Date|Symbol|Short Volume|Total Volume|Market
20150622|A|59804|157844|P
20150622|AA|1086331|1994386|P
20150622|AAC|6004|9304|P
20150622|AAL|1012294|1665924|P
20150622|AAMC|300|300|P
20150622|AAME|300|900|P
20150622|AAN|17507|39827|P
20150622|AAOI|11880|21549|P
20150622|AAON|8000|9300|P
20150622|AAP|79416|101974|P
20150622|AAPL|1211175|2878414|P
20150622|AAT|8231|17531|P
20150622|AAU|200|1000|P
20150622|AAV|1200|8400|P
20150622|AAVL|104148|277880|P
20150622|AAWW|12500|19473|P
20150622|AAXJ|26669|62910|P
20150622|AB|1800|12065|P
20150622|ABAC|0|1800|P
20150622|ABAX|7527|12869|P
20150622|ABB|63753|104773|P
20150622|ABBV|270751|426603|P
20150622|ABC|13789|56387|P
20150622|ABCB|1100|5300|P
20150622|ABCD|300|3900|P
20150622|ABCO|9679|20082|P
20150622|ABCW|1600|16497|P
20150622|ABDC|100|1100|P
20150622|ABEO|2492|6492|P
20150622|ABEV|575638|1025458|P
20150622|ABG|5502|10197|P
20150622|ABGB|1300|1400|P
20150622|ABIO|2150|4250|P
20150622|ABM|4660|8699|P
20150622|ABMD|25608|64055|P
20150622|ABR|1325|10976|P
20150622|ABR-B|300|300|P
20150622|ABT|115046|249317|P
20150622|ABTL|4631|10431|P
20150622|ABX|698462|997985|P
20150622|ABY|10000|25731|P
20150622|ACAD|31335|51674|P
20150622|ACAS|70291|116631|P
20150622|ACAT|2855|4055|P
20150622|ACC|30398|46578|P
20150622|ACCO|18143|30977|P
20150622|ACE|18952|44790|P
20150622|ACET|4328|6928|P
20150622|ACFC|200|300|P
20150622|ACFN|1600|1914|P
20150622|ACG|2600|5894|P
20150622|ACGL|51284|72400|P
20150622|ACH|2814|6314|P
20150622|ACHC|50677|79462|P
20150622|ACHN|181185|348625|P
20150622|ACI|809530|1294225|P
20150622|ACIM|617|617|P
20150622|ACIW|30675|53792|P
20150622|ACLS|49349|73036|P
20150622|ACM|69444|79744|P
20150622|ACN|146690|240227|P
20150622|ACOR|57073|96981|P
20150622|ACP|0|3489|P
20150622|ACPW|400|1800|P
20150622|ACRE|1900|9603|P
20150622|ACRX|6800|17095|P
20150622|ACSF|0|100|P
20150622|ACST|5465|7465|P
20150622|ACTA|4500|26731|P
20150622|ACTG|26018|78528|P
20150622|ACTS|18800|28631|P
20150622|ACU|0|300|P
20150622|ACUR|0|7744|P
20150622|ACV|400|11200|P
20150622|ACW|1176|5076|P
20150622|ACWF|3889|3889|P
20150622|ACWI|114771|140529|P
20150622|ACWV|10009|12200|P
20150622|ACWX|19752|38778|P
20150622|ACXM|14499|24703|P
20150622|ACY|0|200|P
20150622|ADAP|6560|16060|P
20150622|ADAT|4600|22700|P
20150622|ADBE|461900|646337|P
20150622|ADC|9876|11938|P
20150622|ADEP|3300|5395|P
20150622|ADGE|0|300|P
20150622|ADHD|10716|26109|P
20150622|ADI|75913|291776|P
20150622|ADK|200|900|P
20150622|ADK-A|0|800|P
20150622|ADM|73881|160055|P
20150622|ADMA|0|1500|P
20150622|ADMP|200|600|P
20150622|ADMS|7900|18745|P
20150622|ADNC|3900|9179|P
20150622|ADP|30412|96985|P
20150622|ADPT|8799|15517|P
20150622|ADRO|4149|9459|P
20150622|ADRU|0|200|P
20150622|ADS|44189|62123|P
20150622|ADSK|134001|347548|P
20150622|ADT|65262|99164|P
20150622|ADTN|19459|43460|P
20150622|ADUS|1200|1500|P
20150622|ADVS|13225|32934|P
20150622|ADX|100|2800|P
20150622|ADXS|104087|165296|P
20150622|ADXSW|200|7300|P
20150622|AE|100|100|P
20150622|AEC|2189|3350|P
20150622|AED|0|4250|P
20150622|AEE|20542|47664|P
20150622|AEG|40401|70083|P
20150622|AEGN|10300|24567|P
20150622|AEGR|61728|93324|P
20150622|AEIS|7700|12900|P
20150622|AEK|100|100|P
20150622|AEL|5060|14935|P
20150622|AEM|69937|133082|P
20150622|AEO|257167|456632|P
20150622|AEP|62265|109631|P
20150622|AEPI|0|700|P
20150622|AER|46535|126756|P
20150622|AERI|52972|106326|P
20150622|AES|251953|335701|P
20150622|AES-C|0|100|P
20150622|AET|182729|537320|P
20150622|AETI|550|3085|P
20150622|AEUA|300|1925|P
20150622|AEY|100|300|P
20150622|AEZS|152443|207203|P
20150622|AF|4044|9697|P
20150622|AFAM|5437|10337|P
20150622|AFB|0|1100|P
20150622|AFC|300|300|P
20150622|AFFX|10108|21624|P
20150622|AFG|5251|11301|P
20150622|AFH|1000|2400|P
20150622|AFK|3679|10190|P
20150622|AFL|52898|77598|P
20150622|AFMD|3539|21357|P
20150622|AFOP|2711|7611|P
20150622|AFSD|200|200|P
20150622|AFSI|18699|32368|P
20150622|AFSS|800|11781|P
20150622|AFT|200|200|P
20150622|AFTY|7344|15194|P
20150622|AG|178383|324719|P
20150622|AGC|8100|14989|P
20150622|AGCO|153632|175932|P
20150622|AGD|0|400|P
20150622|AGEN|83666|211081|P
20150622|AGG|91459|206692|P
20150622|AGI|13376|25576|P
20150622|AGII|3400|5900|P
20150622|AGIIL|0|695|P
20150622|AGIO|59794|93436|P
20150622|AGLS|0|100|P
20150622|AGM|0|1000|P
20150622|AGM-A|5000|5000|P
20150622|AGN|44075|138329|P
20150622|AGNC|112357|258842|P
20150622|AGNCB|0|1115|P
20150622|AGND|200|633|P
20150622|AGO|85260|173468|P
20150622|AGQ|12189|25066|P
20150622|AGRO|1194|17806|P
20150622|AGRX|5400|9000|P
20150622|AGTC|5700|11499|P
20150622|AGU|26506|42637|P
20150622|AGX|5100|10400|P
20150622|AGYS|1825|1825|P
20150622|AGZ|1600|2000|P
20150622|AHC|3736|5736|P
20150622|AHGP|3663|5863|P
20150622|AHH|500|900|P
20150622|AHL|5400|13514|P
20150622|AHP|1647|3863|P
20150622|AHPI|0|100|P
20150622|AHS|14420|48727|P
20150622|AHT|20081|65297|P
20150622|AI|7673|20203|P
20150622|AIA|6438|6658|P
20150622|AIF|300|600|P
20150622|AIG|218540|378155|P
20150622|AIG+|2073|13563|P
20150622|AIMC|4301|16754|P
20150622|AIN|1120|2562|P
20150622|AINV|100246|190077|P
20150622|AIQ|200|1100|P
20150622|AIR|11271|13966|P
20150622|AIRI|100|300|P
20150622|AIRM|22885|51876|P
20150622|AIRR|1000|2300|P
20150622|AIRT|100|200|P
20150622|AIT|4862|8192|P
20150622|AIV|65335|96168|P
20150622|AIXG|100|680|P
20150622|AIZ|28951|40611|P
20150622|AJG|13398|24165|P
20150622|AJRD|2195|4161|P
20150622|AJX|800|1400|P
20150622|AKAM|76305|155995|P
20150622|AKAO|10493|29513|P
20150622|AKBA|69613|268107|P
20150622|AKER|0|400|P
20150622|AKG|100|1800|P
20150622|AKO.B|200|1902|P
20150622|AKP|600|2110|P
20150622|AKR|20102|28670|P
20150622|AKRX|65688|116449|P
20150622|AKS|682722|1186874|P
20150622|AL|4516|11782|P
20150622|ALB|34280|51208|P
20150622|ALCO|1200|3900|P
20150622|ALD|173|173|P
20150622|ALDR|32214|65688|P
20150622|ALDW|2860|6371|P
20150622|ALE|7599|11866|P
20150622|ALEX|4149|7849|P
20150622|ALFA|22228|22228|P
20150622|ALG|300|2100|P
20150622|ALGN|34599|56215|P
20150622|ALGT|7300|10400|P
20150622|ALIM|3500|5259|P
20150622|ALJ|16008|33402|P
20150622|ALK|51591|115764|P
20150622|ALKS|85188|137497|P
20150622|ALL|88089|306596|P
20150622|ALL-D|0|900|P
20150622|ALL-E|210|670|P
20150622|ALL-F|0|100|P
20150622|ALLB|2733|7951|P
20150622|ALLE|10645|20145|P
20150622|ALLT|2200|6217|P
20150622|ALLY|55554|110887|P
20150622|ALLY-A|0|600|P
20150622|ALLY-B|0|625|P
20150622|ALN|0|100|P
20150622|ALNY|42032|55009|P
20150622|ALOG|6800|11300|P
20150622|ALQA|200|2200|P
20150622|ALR|2100|8600|P
20150622|ALSK|1900|9450|P
20150622|ALSN|17656|32248|P
20150622|ALTR|126620|439998|P
20150622|ALTV|2400|3200|P
20150622|ALU|320203|575210|P
20150622|ALV|36463|47709|P
20150622|ALXA|0|600|P
20150622|ALXN|135841|210630|P
20150622|AM|28441|32327|P
20150622|AMAG|20845|38627|P
20150622|AMAT|687070|1525806|P
20150622|AMBA|810207|2718152|P
20150622|AMBC|13736|25363|P
20150622|AMBR|13087|20014|P
20150622|AMC|6766|17758|P
20150622|AMCC|65775|103685|P
20150622|AMCF|800|800|P
20150622|AMCN|251860|712402|P
20150622|AMCO|2300|3600|P
20150622|AMCX|30754|46331|P
20150622|AMD|747902|1625445|P
20150622|AMDA|1103161|2016970|P
20150622|AME|24176|33476|P
20150622|AMED|19067|32741|P
20150622|AMFW|300|2800|P
20150622|AMG|8972|14655|P
20150622|AMGN|119243|217245|P
20150622|AMH|44715|68401|P
20150622|AMID|4600|13129|P
20150622|AMJ|135470|198746|P
20150622|AMKR|25825|82184|P
20150622|AMLP|925826|1048484|P
20150622|AMNB|0|100|P
20150622|AMOT|6273|12600|P
20150622|AMP|28849|80022|P
20150622|AMPE|30040|43174|P
20150622|AMPH|18560|33071|P
20150622|AMPS|0|500|P
20150622|AMRC|309|709|P
20150622|AMRI|17544|33744|P
20150622|AMRK|0|100|P
20150622|AMRN|103609|232579|P
20150622|AMRS|4115|5215|P
20150622|AMS|200|800|P
20150622|AMSC|2600|3300|P
20150622|AMSF|3780|7392|P
20150622|AMSG|14486|18786|P
20150622|AMSWA|708|1308|P
20150622|AMT|59940|85478|P
20150622|AMT-A|0|2158|P
20150622|AMTD|151749|255273|P
20150622|AMTG|3370|6442|P
20150622|AMTX|300|600|P
20150622|AMU|800|2900|P
20150622|AMWD|2006|6306|P
20150622|AMX|130754|196007|P
20150622|AMZA|2000|2200|P
20150622|AMZN|126069|217513|P
20150622|AN|15606|36102|P
20150622|ANAC|24560|61283|P
20150622|ANAD|400|10280|P
20150622|ANAT|9624|14624|P
20150622|ANCX|600|3700|P
20150622|AND|3000|11200|P
20150622|ANDE|21197|32553|P
20150622|ANET|26013|54984|P
20150622|ANF|119413|157489|P
20150622|ANFI|1606|3006|P
20150622|ANGI|26093|36053|P
20150622|ANGL|3584|4384|P
20150622|ANGO|2169|7645|P
20150622|ANH|13900|17919|P
20150622|ANIK|1300|5800|P
20150622|ANIP|6249|12599|P
20150622|ANN|19633|56370|P
20150622|ANR|427012|908466|P
20150622|ANSS|34532|39532|P
20150622|ANTH|42082|111476|P
20150622|ANTM|240113|421225|P
20150622|ANTX|124|1480|P
20150622|ANW|9024|15524|P
20150622|ANY|14847|27554|P
20150622|AOA|0|4398|P
20150622|AOD|3400|9000|P
20150622|AOI|15211|23026|P
20150622|AOK|967|1348|P
20150622|AOL|92755|397370|P
20150622|AOM|6092|9692|P
20150622|AON|13943|25871|P
20150622|AOR|2010|4978|P
20150622|AOS|16316|25675|P
20150622|AOSL|2088|19572|P
20150622|AP|300|400|P
20150622|APA|128519|268359|P
20150622|APAM|9098|12098|P
20150622|APB|0|500|P
20150622|APC|58271|170989|P
20150622|APD|16348|48107|P
20150622|APDN|4300|14860|P
20150622|APDNW|1100|2400|P
20150622|APEI|1800|3400|P
20150622|APF|279|779|P
20150622|APH|11434|17604|P
20150622|APIC|4000|24714|P
20150622|APLE|8250|41513|P
20150622|APO|42136|84466|P
20150622|APOG|7411|24217|P
20150622|APOL|43315|101212|P
20150622|APP|19675|51875|P
20150622|APPS|15130|29417|P
20150622|APPY|1489|1989|P
20150622|APRI|1100|9600|P
20150622|APT|5806|11375|P
20150622|APTO|0|1633|P
20150622|APTS|1200|11675|P
20150622|APU|888|3619|P
20150622|AQXP|0|800|P
20150622|AR|27328|49037|P
20150622|ARAY|45961|65877|P
20150622|ARC|4548|13756|P
20150622|ARCB|10270|24093|P
20150622|ARCC|40069|81624|P
20150622|ARCO|4561|8357|P
20150622|ARCP|275463|516372|P
20150622|ARCPP|700|4900|P
20150622|ARCW|300|1521|P
20150622|ARDC|100|1601|P
20150622|ARDM|0|100|P
20150622|ARDX|1870|8514|P
20150622|ARE|5812|8578|P
20150622|ARES|700|1700|P
20150622|AREX|79336|104799|P
20150622|ARG|19775|37610|P
20150622|ARGS|100|400|P
20150622|ARGT|404|754|P
20150622|ARI|10148|15281|P
20150622|ARIA|97252|283313|P
20150622|ARII|12936|18186|P
20150622|ARIS|0|1825|P
20150622|ARKW|1000|1000|P
20150622|ARLP|15402|46511|P
20150622|ARMF|400|2198|P
20150622|ARMH|127751|230132|P
20150622|ARMK|48622|116211|P
20150622|ARNA|84230|164332|P
20150622|ARO|32488|54986|P
20150622|AROW|356|706|P
20150622|ARP|52736|213015|P
20150622|ARPI|17095|27488|P
20150622|ARQL|771|3971|P
20150622|ARR|13050|35155|P
20150622|ARR-A|100|100|P
20150622|ARR-B|600|900|P
20150622|ARRS|47856|88330|P
20150622|ARRY|139098|185905|P
20150622|ARTNA|300|1500|P
20150622|ARTW|100|100|P
20150622|ARTX|14007|15809|P
20150622|ARW|16840|36203|P
20150622|ARWAW|0|2600|P
20150622|ARWR|76087|97779|P
20150622|ARY|0|200|P
20150622|ASA|2700|6280|P
20150622|ASB|43559|61037|P
20150622|ASB-C|600|600|P
20150622|ASC|1400|5551|P
20150622|ASCMA|1700|6846|P
20150622|ASEA|100|2500|P
20150622|ASEI|3321|10744|P
20150622|ASFI|100|400|P
20150622|ASG|100|297|P
20150622|ASGN|7349|28155|P
20150622|ASH|13846|45462|P
20150622|ASHR|124979|421101|P
20150622|ASHS|7820|22334|P
20150622|ASM|5000|9200|P
20150622|ASMB|1300|9000|P
20150622|ASML|73764|113793|P
20150622|ASNA|204053|283489|P
20150622|ASND|6043|6443|P
20150622|ASPN|1677|2177|P
20150622|ASPS|25583|47825|P
20150622|ASR|1100|1400|P
20150622|ASRV|0|500|P
20150622|ASRVP|0|900|P
20150622|AST|10015|16595|P
20150622|ASTC|0|1200|P
20150622|ASTE|5900|9286|P
20150622|ASTI|27755|55690|P
20150622|ASX|60906|121603|P
20150622|ASYS|500|2807|P
20150622|AT|12487|33072|P
20150622|ATAI|0|2800|P
20150622|ATAX|1212|1812|P
20150622|ATE|3391|3722|P
20150622|ATEC|500|4627|P
20150622|ATEN|4239|13639|P
20150622|ATHM|140679|185568|P
20150622|ATHN|10609|20733|P
20150622|ATHX|3700|12079|P
20150622|ATI|44775|68095|P
20150622|ATL|0|600|P
20150622|ATLC|0|1238|P
20150622|ATLO|0|100|P
20150622|ATLS|7656|21510|P
20150622|ATML|606131|829954|P
20150622|ATMP|1000|1000|P
20150622|ATNI|1100|1600|P
20150622|ATNM|45855|220793|P
20150622|ATNY|200|1000|P
20150622|ATO|7761|10161|P
20150622|ATOS|1100|1100|P
20150622|ATR|5000|10937|P
20150622|ATRA|7500|12922|P
20150622|ATRC|4300|13218|P
20150622|ATRI|300|600|P
20150622|ATRO|4500|9822|P
20150622|ATRS|17000|35276|P
20150622|ATSG|4400|11414|P
20150622|ATTO|700|2800|P
20150622|ATTU|0|400|P
20150622|ATU|11091|25735|P
20150622|ATVI|221078|368508|P
20150622|ATW|115170|196140|P
20150622|AU|112464|235467|P
20150622|AUBN|3200|4000|P
20150622|AUDC|3003|11093|P
20150622|AUMAW|0|10000|P
20150622|AUMN|0|200|P
20150622|AUNZ|2615|3299|P
20150622|AUO|68186|85712|P
20150622|AUPH|1200|2100|P
20150622|AUQ|67460|89912|P
20150622|AUY|278009|412488|P
20150622|AV|8100|18718|P
20150622|AVA|6796|8496|P
20150622|AVAL|2600|10138|P
20150622|AVAV|2300|6415|P
20150622|AVB|70636|102375|P
20150622|AVD|4599|8093|P
20150622|AVEO|10520|45024|P
20150622|AVG|10203|29229|P
20150622|AVGO|91287|150853|P
20150622|AVGR|1100|1400|P
20150622|AVH|3713|19313|P
20150622|AVHI|500|2770|P
20150622|AVID|14813|31099|P
20150622|AVK|1000|2517|P
20150622|AVL|1884|4684|P
20150622|AVNU|0|324|P
20150622|AVNW|200|8734|P
20150622|AVOL|7432|18184|P
20150622|AVP|206136|372337|P
20150622|AVT|16958|29809|P
20150622|AVX|2400|10170|P
20150622|AVY|18204|35134|P
20150622|AWAY|36696|57281|P
20150622|AWF|2410|9480|P
20150622|AWH|6167|26377|P
20150622|AWI|13300|29923|P
20150622|AWK|23391|52141|P
20150622|AWP|2293|7583|P
20150622|AWR|21614|26044|P
20150622|AWX|800|6790|P
20150622|AXAS|26698|40853|P
20150622|AXDX|9699|13099|P
20150622|AXE|1900|4441|P
20150622|AXGN|100|400|P
20150622|AXJL|0|500|P
20150622|AXL|42853|68967|P
20150622|AXLL|43205|66699|P
20150622|AXN|28532|146229|P
20150622|AXON|23524|36144|P
20150622|AXP|140442|261179|P
20150622|AXPW|512921|1472170|P
20150622|AXPWW|0|11378|P
20150622|AXS|17034|56728|P
20150622|AXS-D|200|700|P
20150622|AXTA|16160|51972|P
20150622|AXTI|800|1100|P
20150622|AXU|3100|3740|P
20150622|AXX|200|200|P
20150622|AYA|0|1300|P
20150622|AYI|7700|13118|P
20150622|AYN|300|650|P
20150622|AYR|10156|15356|P
20150622|AZN|169567|184689|P
20150622|AZO|9035|11449|P
20150622|AZPN|22574|35861|P
20150622|AZUR|3900|16725|P
20150622|AZZ|2370|17770|P
20150622|B|4241|10254|P
20150622|BA|83645|133560|P
20150622|BAA|43665|135252|P
20150622|BAB|4937|15934|P
20150622|BABA|256130|576740|P
20150622|BABS|1500|4577|P
20150622|BABY|3800|14638|P
20150622|BAC|1965562|4622228|P
20150622|BAC+A|200|42974|P
20150622|BAC-Y|200|200|P
20150622|BAF|0|200|P
20150622|BAGR|0|200|P
20150622|BAH|7977|18881|P
20150622|BAK|45433|79450|P
20150622|BAL|300|708|P
20150622|BALT|6636|9412|P
20150622|BAM|175717|215617|P
20150622|BAMM|0|828|P
20150622|BANC|1700|10592|P
20150622|BANF|900|1500|P
20150622|BANR|2500|4136|P
20150622|BANX|200|2831|P
20150622|BAP|8853|23654|P
20150622|BAS|50345|74419|P
20150622|BASI|300|400|P
20150622|BAX|378782|879445|P
20150622|BAX#|191759|195259|P
20150622|BBBY|158200|233133|P
20150622|BBC|0|200|P
20150622|BBCN|10600|38400|P
20150622|BBD|757750|1339513|P
20150622|BBEP|36565|93307|P
20150622|BBEPP|0|100|P
20150622|BBF|0|2300|P
20150622|BBG|92989|144692|P
20150622|BBH|18378|25137|P
20150622|BBL|41706|94803|P
20150622|BBLU|1400|9300|P
20150622|BBN|700|4092|P
20150622|BBNK|1594|9277|P
20150622|BBOX|3691|5891|P
20150622|BBP|3300|3300|P
20150622|BBRC|433|1322|P
20150622|BBRG|1300|3600|P
20150622|BBRY|744253|1748316|P
20150622|BBSI|1800|5100|P
20150622|BBT|202361|384228|P
20150622|BBT-F|500|500|P
20150622|BBT-G|800|800|P
20150622|BBVA|229000|342072|P
20150622|BBW|1600|10437|P
20150622|BBX|1100|1500|P
20150622|BBY|129207|240437|P
20150622|BC|37018|79066|P
20150622|BCA|2800|5800|P
20150622|BCC|34172|54213|P
20150622|BCE|36302|62566|P
20150622|BCEI|104702|132954|P
20150622|BCH|5964|10764|P
20150622|BCLI|1800|5156|P
20150622|BCM|0|9400|P
20150622|BCO|3833|8607|P
20150622|BCOM|0|131|P
20150622|BCOR|8602|39559|P
20150622|BCOV|3300|15393|P
20150622|BCPC|5600|8500|P
20150622|BCR|8117|17341|P
20150622|BCRH|200|600|P
20150622|BCRX|141987|279854|P
20150622|BCS|222237|340175|P
20150622|BCS-A|100|2359|P
20150622|BCS-D|600|1400|P
20150622|BCV|0|100|P
20150622|BCX|200|3501|P
20150622|BDBD|26979|45343|P
20150622|BDC|5738|9576|P
20150622|BDCL|10450|12050|P
20150622|BDCS|1108|2108|P
20150622|BDCV|400|5200|P
20150622|BDD|1500|1836|P
20150622|BDE|2400|4500|P
20150622|BDGE|1200|3898|P
20150622|BDJ|0|311|P
20150622|BDN|91809|221526|P
20150622|BDR|0|100|P
20150622|BDSI|50070|74538|P
20150622|BDX|26839|75912|P
20150622|BEAT|1800|5100|P
20150622|BEAV|90064|162339|P
20150622|BEBE|43803|81144|P
20150622|BECN|21000|33739|P
20150622|BEE|150332|269367|P
20150622|BEL|11002|25840|P
20150622|BELFB|100|3059|P
20150622|BEN|49393|121720|P
20150622|BEP|200|1300|P
20150622|BERY|25562|59078|P
20150622|BF.A|400|1400|P
20150622|BF.B|27607|35407|P
20150622|BFAM|8541|10460|P
20150622|BFIN|100|4400|P
20150622|BFK|100|300|P
20150622|BFOR|600|1687|P
20150622|BFR|4860|7860|P
20150622|BFS|800|1700|P
20150622|BFY|100|200|P
20150622|BFZ|1500|4844|P
20150622|BG|12100|21860|P
20150622|BGB|2000|7068|P
20150622|BGC|9018|18852|P
20150622|BGCA|0|100|P
20150622|BGCP|22366|70789|P
20150622|BGE-B|100|475|P
20150622|BGFV|1200|4000|P
20150622|BGG|8200|17477|P
20150622|BGH|100|500|P
20150622|BGMD|1601|4738|P
20150622|BGR|700|1300|P
20150622|BGS|15564|22573|P
20150622|BGSF|300|300|P
20150622|BGT|0|800|P
20150622|BGX|0|100|P
20150622|BGY|11900|40000|P
20150622|BHB|100|900|P
20150622|BHBK|1400|2131|P
20150622|BHE|2397|9400|P
20150622|BHI|58054|95412|P
20150622|BHK|1000|9394|P
20150622|BHLB|3201|15523|P
20150622|BHP|65926|107111|P
20150622|BIB|28413|53220|P
20150622|BID|28104|58160|P
20150622|BIDU|125151|241366|P
20150622|BIE|800|800|P
20150622|BIF|600|29637|P
20150622|BIG|21695|42438|P
20150622|BIIB|45813|93574|P
20150622|BIK|0|850|P
20150622|BIL|7782|8354|P
20150622|BIN|7986|11529|P
20150622|BIND|2600|10167|P
20150622|BIO|8007|13607|P
20150622|BIOA|1000|1900|P
20150622|BIOC|8033|9333|P
20150622|BIOD|5578|6378|P
20150622|BIOL|5900|13300|P
20150622|BIOS|34258|57125|P
20150622|BIP|9404|13704|P
20150622|BIS|29470|54106|P
20150622|BIT|2600|7695|P
20150622|BITA|54055|122146|P
20150622|BITI|16065|27820|P
20150622|BIV|7029|20109|P
20150622|BIZD|100|261|P
20150622|BJK|0|1300|P
20150622|BJRI|14692|24192|P
20150622|BK|142786|294799|P
20150622|BK-C|100|300|P
20150622|BKCC|9940|39917|P
20150622|BKD|44446|76150|P
20150622|BKE|9547|14558|P
20150622|BKEP|300|7464|P
20150622|BKF|700|7656|P
20150622|BKFS|500|4100|P
20150622|BKH|2825|6811|P
20150622|BKK|0|600|P
20150622|BKLN|15098|156106|P
20150622|BKMU|1800|3700|P
20150622|BKN|0|300|P
20150622|BKS|30800|48736|P
20150622|BKT|0|100|P
20150622|BKU|10238|20938|P
20150622|BLBD|1500|3627|P
20150622|BLCM|9383|20070|P
20150622|BLDP|14873|17573|P
20150622|BLDR|14300|26194|P
20150622|BLE|2650|4040|P
20150622|BLFS|300|2600|P
20150622|BLIN|0|400|P
20150622|BLK|18587|37931|P
20150622|BLKB|14645|21345|P
20150622|BLL|12140|21991|P
20150622|BLMN|105329|194977|P
20150622|BLMT|100|1400|P
20150622|BLOX|15223|46456|P
20150622|BLPH|0|1500|P
20150622|BLRX|127884|327257|P
20150622|BLT|2800|9454|P
20150622|BLUE|57032|164429|P
20150622|BLV|2025|14140|P
20150622|BLVD|3200|49682|P
20150622|BLVDW|3985|5670|P
20150622|BLW|1400|6200|P
20150622|BLX|1100|3185|P
20150622|BMA|6337|44290|P
20150622|BME|300|2200|P
20150622|BMI|1700|4100|P
20150622|BML-G|0|200|P
20150622|BMO|37468|53311|P
20150622|BMR|60892|78247|P
20150622|BMRC|300|400|P
20150622|BMRN|63394|130215|P
20150622|BMS|30361|58504|P
20150622|BMTC|300|900|P
20150622|BMY|172745|331417|P
20150622|BNCL|50131|96391|P
20150622|BNCN|4018|4618|P
20150622|BND|83990|123370|P
20150622|BNDX|1100|11520|P
20150622|BNFT|6250|18541|P
20150622|BNJ|100|7508|P
20150622|BNK|100|906|P
20150622|BNO|11289|14641|P
20150622|BNS|46809|57572|P
20150622|BNSO|0|1900|P
20150622|BNY|200|1015|P
20150622|BOBE|30091|58295|P
20150622|BOCH|956|4271|P
20150622|BOE|100|825|P
20150622|BOFI|11125|22145|P
20150622|BOH|7800|13456|P
20150622|BOI|700|2358|P
20150622|BOIL|4180|13755|P
20150622|BOJA|14404|26954|P
20150622|BOKF|3835|6935|P
20150622|BONA|17756|35137|P
20150622|BOND|4414|5137|P
20150622|BONT|5004|6159|P
20150622|BOOM|1700|2691|P
20150622|BOOT|8712|13217|P
20150622|BORN|300|600|P
20150622|BOTA|100|2400|P
20150622|BOX|14100|28715|P
20150622|BP|175960|393116|P
20150622|BPFH|8510|18800|P
20150622|BPI|200|1900|P
20150622|BPK|100|900|P
20150622|BPL|17890|34069|P
20150622|BPMC|27511|47775|P
20150622|BPOP|16363|32060|P
20150622|BPOPN|0|100|P
20150622|BPT|2700|4900|P
20150622|BPTH|9561|15361|P
20150622|BPY|200|2142|P
20150622|BR|9318|21346|P
20150622|BRAF|0|200|P
20150622|BRC|2000|3200|P
20150622|BRCD|144095|284801|P
20150622|BRCM|367753|820858|P
20150622|BREW|2074|2374|P
20150622|BRF|606|5385|P
20150622|BRFS|62101|111735|P
20150622|BRG|1100|7021|P
20150622|BRID|0|100|P
20150622|BRK.B|67010|122649|P
20150622|BRKL|3300|12904|P
20150622|BRKR|18918|41238|P
20150622|BRKS|10993|13695|P
20150622|BRLI|17014|41841|P
20150622|BRO|10761|18789|P
20150622|BRS|11696|29457|P
20150622|BRSS|4200|6307|P
20150622|BRX|46876|70109|P
20150622|BRXX|0|1928|P
20150622|BRZU|7814|9764|P
20150622|BSAC|9615|24355|P
20150622|BSBR|24537|65738|P
20150622|BSCF|700|3437|P
20150622|BSCG|4686|7252|P
20150622|BSCH|11406|19406|P
20150622|BSCI|600|2500|P
20150622|BSCJ|1063|3435|P
20150622|BSCK|7072|8461|P
20150622|BSCL|100|400|P
20150622|BSCM|400|9981|P
20150622|BSCN|0|1576|P
20150622|BSCO|0|600|P
20150622|BSET|1700|8373|P
20150622|BSF|2200|7119|P
20150622|BSFT|6057|19533|P
20150622|BSJF|2252|5292|P
20150622|BSJG|6607|10457|P
20150622|BSJH|8559|11031|P
20150622|BSJI|17887|19794|P
20150622|BSJJ|817|1117|P
20150622|BSJK|0|347|P
20150622|BSJM|0|1100|P
20150622|BSL|0|3300|P
20150622|BSM|2700|9700|P
20150622|BSMX|12810|27156|P
20150622|BSPM|0|12847|P
20150622|BSQR|11121|43689|P
20150622|BSRR|700|1200|P
20150622|BST|2103|5734|P
20150622|BSTC|2100|3700|P
20150622|BSV|16045|23598|P
20150622|BSX|211544|418202|P
20150622|BT|5000|8200|P
20150622|BTA|0|200|P
20150622|BTE|39254|54618|P
20150622|BTG|57015|129838|P
20150622|BTI|3994|13193|P
20150622|BTN|100|100|P
20150622|BTO|0|500|P
20150622|BTT|7068|27343|P
20150622|BTU|373263|1078445|P
20150622|BTX|8500|22312|P
20150622|BTX+|0|534|P
20150622|BTZ|4928|8052|P
20150622|BUD|130112|211734|P
20150622|BUI|200|1100|P
20150622|BUR|200|200|P
20150622|BURL|53239|94667|P
20150622|BUSE|2300|3700|P
20150622|BV|40557|66240|P
20150622|BVN|24721|75823|P
20150622|BVSN|0|400|P
20150622|BVX|365|565|P
20150622|BVXV|600|1380|P
20150622|BVXVW|0|3000|P
20150622|BW#|200|200|P
20150622|BWA|43380|54017|P
20150622|BWC|16190|60454|P
20150622|BWEN|700|1000|P
20150622|BWFG|383|483|P
20150622|BWG|5200|7600|P
20150622|BWINB|200|700|P
20150622|BWLD|15550|37073|P
20150622|BWP|22913|67665|P
20150622|BWV|0|143|P
20150622|BWX|5244|26120|P
20150622|BWXT#|400|800|P
20150622|BWZ|2269|4549|P
20150622|BX|54303|158002|P
20150622|BXC|0|100|P
20150622|BXE|18835|38535|P
20150622|BXLT#|206605|239370|P
20150622|BXMT|13093|61771|P
20150622|BXMX|200|3143|P
20150622|BXP|18981|34584|P
20150622|BXP-B|400|400|P
20150622|BXS|23887|36554|P
20150622|BYBK|0|200|P
20150622|BYD|4507|17607|P
20150622|BYLD|0|500|P
20150622|BYM|1377|2792|P
20150622|BZC|200|800|P
20150622|BZF|0|299|P
20150622|BZH|8567|23212|P
20150622|BZM|100|500|P
20150622|BZQ|2291|3430|P
20150622|BZUN|8600|33650|P
20150622|C|567901|939428|P
20150622|C+A|44891|56091|P
20150622|C-C|200|200|P
20150622|C-J|1001|1101|P
20150622|C-K|200|600|P
20150622|C-L|500|500|P
20150622|C-P|0|300|P
20150622|CA|139698|216462|P
20150622|CAAS|1000|7018|P
20150622|CAB|53891|69809|P
20150622|CAC|200|543|P
20150622|CACB|600|2500|P
20150622|CACC|700|700|P
20150622|CACI|7029|12409|P
20150622|CACQ|4100|6041|P
20150622|CADC|0|252|P
20150622|CADT|0|100|P
20150622|CAE|800|800|P
20150622|CAF|1800|11100|P
20150622|CAFD|26844|167644|P
20150622|CAFE|0|100|P
20150622|CAG|322947|511319|P
20150622|CAH|63404|147256|P
20150622|CAJ|9814|17560|P
20150622|CAKE|26838|43238|P
20150622|CAL|3800|11120|P
20150622|CALA|38665|54526|P
20150622|CALD|18305|38505|P
20150622|CALI|100|100|P
20150622|CALL|7653|16900|P
20150622|CALM|28061|52100|P
20150622|CALX|1702|9549|P
20150622|CAM|89789|168320|P
20150622|CAMP|48624|78932|P
20150622|CAMT|3316|9397|P
20150622|CANE|1200|1760|P
20150622|CANF|4200|17107|P
20150622|CAP|300|300|P
20150622|CAPL|2250|14541|P
20150622|CAPN|900|2650|P
20150622|CAPR|830|2000|P
20150622|CAR|71888|159214|P
20150622|CARA|2000|5600|P
20150622|CARB|2400|6200|P
20150622|CARO|100|1400|P
20150622|CART|0|1000|P
20150622|CARV|0|100|P
20150622|CAS|7447|16401|P
20150622|CASH|1500|3057|P
20150622|CASI|0|2800|P
20150622|CASM|0|5372|P
20150622|CASS|9100|14100|P
20150622|CASY|16235|28271|P
20150622|CAT|127871|191456|P
20150622|CATM|13161|21505|P
20150622|CATO|3100|6728|P
20150622|CATY|29045|55496|P
20150622|CATYW|0|100|P
20150622|CAVM|46634|76804|P
20150622|CB|16392|31026|P
20150622|CBA|1200|3700|P
20150622|CBAK|1722|2822|P
20150622|CBAN|0|100|P
20150622|CBAY|2100|13900|P
20150622|CBB|113841|180748|P
20150622|CBD|39200|47600|P
20150622|CBF|4100|5700|P
20150622|CBG|31843|60967|P
20150622|CBI|55077|109605|P
20150622|CBK|4900|7327|P
20150622|CBL|65260|110217|P
20150622|CBL-E|300|300|P
20150622|CBLI|600|1000|P
20150622|CBM|4800|14540|P
20150622|CBMG|2900|6900|P
20150622|CBMX|0|1700|P
20150622|CBND|2845|16399|P
20150622|CBNJ|300|300|P
20150622|CBOE|43110|70098|P
20150622|CBON|3072|3336|P
20150622|CBPO|7150|17163|P
20150622|CBPX|7000|19100|P
20150622|CBR|3517|11452|P
20150622|CBRL|9426|14481|P
20150622|CBS|46309|149437|P
20150622|CBS.A|100|200|P
20150622|CBSH|40390|137838|P
20150622|CBT|6600|16300|P
20150622|CBU|8635|9635|P
20150622|CBYL|1900|8600|P
20150622|CBZ|4000|11213|P
20150622|CC#|44466|60266|P
20150622|CCA|0|300|P
20150622|CCBG|207|407|P
20150622|CCC|3192|14998|P
20150622|CCCR|0|100|P
20150622|CCD|1200|2400|P
20150622|CCE|22692|48847|P
20150622|CCF|432|632|P
20150622|CCG|9200|21328|P
20150622|CCG-A|100|800|P
20150622|CCI|68628|105078|P
20150622|CCIH|15254|24957|P
20150622|CCJ|27008|52190|P
20150622|CCK|15212|26532|P
20150622|CCL|426551|759048|P
20150622|CCLP|2300|5100|P
20150622|CCM|0|1836|P
20150622|CCMP|5800|10378|P
20150622|CCNE|587|1532|P
20150622|CCO|1800|4800|P
20150622|CCOI|29500|49959|P
20150622|CCRN|5115|7415|P
20150622|CCS|2374|11740|P
20150622|CCSC|200|500|P
20150622|CCU|8879|11279|P
20150622|CCUR|100|1700|P
20150622|CCXE|0|500|P
20150622|CCXI|5120|11510|P
20150622|CDE|119627|140654|P
20150622|CDI|1700|7686|P
20150622|CDK|55375|152492|P
20150622|CDNA|0|100|P
20150622|CDNS|69772|116255|P
20150622|CDR|14932|35915|P
20150622|CDTI|9750|15489|P
20150622|CDTX|200|1418|P
20150622|CDW|25396|86770|P
20150622|CDXS|5955|15129|P
20150622|CDZI|10680|33145|P
20150622|CE|38015|70342|P
20150622|CEA|1100|2353|P
20150622|CEB|8796|12840|P
20150622|CECE|200|2200|P
20150622|CECO|9332|84678|P
20150622|CEE|300|300|P
20150622|CEF|33852|72568|P
20150622|CEFL|19867|24827|P
20150622|CEL|4600|10431|P
20150622|CELG|228729|449083|P
20150622|CELP|11854|18062|P
20150622|CEM|3150|3927|P
20150622|CEMB|100|100|P
20150622|CEMP|57812|117679|P
20150622|CEN|500|3000|P
20150622|CENT|4331|29473|P
20150622|CENTA|18900|20394|P
20150622|CENX|73254|137949|P
20150622|CEO|3931|8417|P
20150622|CEQP|16593|94369|P
20150622|CERE|10709|14410|P
20150622|CERN|91797|163561|P
20150622|CERS|26381|34728|P
20150622|CERU|3100|7400|P
20150622|CET|400|1400|P
20150622|CETV|6700|8800|P
20150622|CEV|0|2198|P
20150622|CEVA|6264|6713|P
20150622|CEW|400|1407|P
20150622|CF|102923|167978|P
20150622|CFBK|0|200|P
20150622|CFC-B|0|200|P
20150622|CFFI|0|200|P
20150622|CFFN|16257|34990|P
20150622|CFG|171021|253030|P
20150622|CFI|9000|18200|P
20150622|CFNL|1015|7132|P
20150622|CFP|500|4600|P
20150622|CFR|10539|12239|P
20150622|CFR-A|103|303|P
20150622|CFRX|5976|9617|P
20150622|CFRXZ|300|4200|P
20150622|CFX|23136|45346|P
20150622|CG|54154|117518|P
20150622|CGA|100|1100|P
20150622|CGEN|700|12635|P
20150622|CGG|0|100|P
20150622|CGI|9518|17108|P
20150622|CGIX|1500|3500|P
20150622|CGNT|100|300|P
20150622|CGNX|33329|75359|P
20150622|CGO|400|2100|P
20150622|CGW|8049|11288|P
20150622|CH|510|5308|P
20150622|CHA|1885|5755|P
20150622|CHAD|9259|11022|P
20150622|CHAU|13575|41407|P
20150622|CHCO|800|900|P
20150622|CHCT|400|600|P
20150622|CHD|13515|22491|P
20150622|CHDN|669|1369|P
20150622|CHE|6500|10300|P
20150622|CHEF|4223|22910|P
20150622|CHEK|0|959|P
20150622|CHFC|2200|9803|P
20150622|CHFN|800|3200|P
20150622|CHGG|7017|11229|P
20150622|CHH|1200|4465|P
20150622|CHI|1450|16111|P
20150622|CHII|0|780|P
20150622|CHIM|100|200|P
20150622|CHIQ|331|4947|P
20150622|CHIX|3425|14411|P
20150622|CHK|535369|866378|P
20150622|CHK-D|350|350|P
20150622|CHKE|2900|9400|P
20150622|CHKP|45343|81792|P
20150622|CHKR|100|1641|P
20150622|CHL|39938|103649|P
20150622|CHLN|0|200|P
20150622|CHMI|200|1300|P
20150622|CHMT|14737|35604|P
20150622|CHN|1000|2800|P
20150622|CHNA|600|1150|P
20150622|CHNR|100|100|P
20150622|CHOC|0|700|P
20150622|CHRS|15095|49331|P
20150622|CHRW|43891|67914|P
20150622|CHS|73966|96746|P
20150622|CHSCL|200|2600|P
20150622|CHSCM|0|200|P
20150622|CHSCN|500|1312|P
20150622|CHSCO|100|1900|P
20150622|CHSCP|200|1200|P
20150622|CHSP|10565|17063|P
20150622|CHT|1187|3387|P
20150622|CHTR|61078|124806|P
20150622|CHU|24507|33522|P
20150622|CHUY|4870|11720|P
20150622|CHW|17613|43422|P
20150622|CHY|18100|18200|P
20150622|CI|250795|655911|P
20150622|CIA|4573|6325|P
20150622|CIB|8586|13586|P
20150622|CIDM|15259|28815|P
20150622|CIE|171007|211241|P
20150622|CIEN|121183|208432|P
20150622|CIF|0|200|P
20150622|CIFC|400|1600|P
20150622|CIG|196735|261725|P
20150622|CIG.C|0|700|P
20150622|CIGI|200|1600|P
20150622|CII|480|580|P
20150622|CIK|5969|12230|P
20150622|CIM|72318|166023|P
20150622|CINF|38258|50958|P
20150622|CIO|2525|4725|P
20150622|CIR|3700|5899|P
20150622|CISG|10500|23835|P
20150622|CIT|19200|30308|P
20150622|CIU|7748|17256|P
20150622|CIVI|602|4602|P
20150622|CIX|0|100|P
20150622|CIZN|0|200|P
20150622|CJES|68737|116747|P
20150622|CJJD|2000|10798|P
20150622|CKEC|20811|37581|P
20150622|CKH|3502|4602|P
20150622|CKP|1451|4774|P
20150622|CKSW|37166|44420|P
20150622|CL|89745|155145|P
20150622|CLAC|3200|8400|P
20150622|CLB|34077|50364|P
20150622|CLBS|13800|16320|P
20150622|CLC|11360|16548|P
20150622|CLCD|400|5000|P
20150622|CLCT|300|3482|P
20150622|CLD|82397|137370|P
20150622|CLDN|11378|68941|P
20150622|CLDT|3517|10064|P
20150622|CLDX|48159|90581|P
20150622|CLF|516071|722833|P
20150622|CLFD|2100|2800|P
20150622|CLGX|8613|58970|P
20150622|CLH|14130|27017|P
20150622|CLI|34819|60843|P
20150622|CLIR|600|3277|P
20150622|CLLS|7063|15163|P
20150622|CLM|891|1292|P
20150622|CLMS|5196|7396|P
20150622|CLMT|4466|12442|P
20150622|CLNE|81503|105697|P
20150622|CLNT|0|100|P
20150622|CLNY|13655|33157|P
20150622|CLNY-A|0|1222|P
20150622|CLNY-C|600|4600|P
20150622|CLR|98884|197294|P
20150622|CLRB|0|4200|P
20150622|CLRO|100|900|P
20150622|CLRX|0|700|P
20150622|CLS|6800|14535|P
20150622|CLSN|200|3200|P
20150622|CLUB|1300|5977|P
20150622|CLV|200|1350|P
20150622|CLVS|27765|52043|P
20150622|CLW|1800|4405|P
20150622|CLWT|0|300|P
20150622|CLX|9920|25630|P
20150622|CLY|2503|8477|P
20150622|CM|29216|33316|P
20150622|CMA|100333|173849|P
20150622|CMA+|0|21300|P
20150622|CMBS|15028|15028|P
20150622|CMC|44974|72160|P
20150622|CMCM|22947|46961|P
20150622|CMCO|875|1675|P
20150622|CMCSA|714823|1246312|P
20150622|CMCSK|122020|170085|P
20150622|CMD|0|600|P
20150622|CMDT|0|2205|P
20150622|CME|92862|122394|P
20150622|CMF|630|3502|P
20150622|CMFN|400|1664|P
20150622|CMG|20305|32120|P
20150622|CMGE|8500|20969|P
20150622|CMI|40392|65561|P
20150622|CMK|0|200|P
20150622|CMLP|9140|32833|P
20150622|CMLS|21079|68637|P
20150622|CMN|2400|4239|P
20150622|CMO|22029|38792|P
20150622|CMO-E|0|400|P
20150622|CMP|18215|24415|P
20150622|CMPR|5200|9475|P
20150622|CMRE|4806|10106|P
20150622|CMRE-C|0|100|P
20150622|CMRE-D|7600|10864|P
20150622|CMRX|41116|89050|P
20150622|CMS|45592|61736|P
20150622|CMT|5507|13579|P
20150622|CMTL|1400|2837|P
20150622|CMU|0|1100|P
20150622|CN|1800|2752|P
20150622|CNA|100|1576|P
20150622|CNAT|7760|17760|P
20150622|CNC|29736|63779|P
20150622|CNCE|4100|10300|P
20150622|CNCO|2045|3761|P
20150622|CNET|1159|5159|P
20150622|CNHI|65401|101228|P
20150622|CNI|127360|174753|P
20150622|CNIT|132228|171519|P
20150622|CNK|13152|29110|P
20150622|CNL|4443|6743|P
20150622|CNLM|0|25000|P
20150622|CNMD|4815|10235|P
20150622|CNNX|100|800|P
20150622|CNO|111117|136445|P
20150622|CNOB|6399|17567|P
20150622|CNP|237922|320971|P
20150622|CNQ|83855|131075|P
20150622|CNR|1900|6400|P
20150622|CNS|500|3888|P
20150622|CNSI|15453|26376|P
20150622|CNSL|6177|8921|P
20150622|CNTF|2000|11664|P
20150622|CNTY|0|1900|P
20150622|CNV|600|4445|P
20150622|CNW|61652|86282|P
20150622|CNX|205025|255393|P
20150622|CNXR|8000|28166|P
20150622|CNXT|5509|46983|P
20150622|CNY|0|1045|P
20150622|CNYD|200|1990|P
20150622|CO|3148|89967|P
20150622|COB|359|959|P
20150622|COBZ|2614|3114|P
20150622|CODI|1000|3500|P
20150622|COF|91437|124064|P
20150622|COF+|4318|7626|P
20150622|COF-C|1852|3286|P
20150622|COG|177618|246771|P
20150622|COH|73474|140093|P
20150622|COHR|5000|7400|P
20150622|COHU|6020|19995|P
20150622|COKE|5500|6100|P
20150622|COL|20738|45829|P
20150622|COLB|4610|8859|P
20150622|COLL|2226|14200|P
20150622|COLM|6600|11700|P
20150622|COMM|20803|50261|P
20150622|CONE|40899|117402|P
20150622|CONN|36589|66002|P
20150622|COO|11806|19559|P
20150622|COOL|0|200|P
20150622|COP|151692|227680|P
20150622|COPX|400|2113|P
20150622|COR|1800|4230|P
20150622|CORE|3600|9829|P
20150622|CORI|100|4335|P
20150622|CORN|4015|12635|P
20150622|CORP|1076|4026|P
20150622|CORR|10264|16782|P
20150622|CORR-A|0|100|P
20150622|CORT|47688|115507|P
20150622|COSI|300|2900|P
20150622|COST|45589|98478|P
20150622|COT|11998|21768|P
20150622|COTY|70315|109229|P
20150622|COUP|23487|35196|P
20150622|COVS|14699|21196|P
20150622|COWN|83789|101777|P
20150622|COWNL|0|100|P
20150622|CP|37060|83376|P
20150622|CPA|24373|48819|P
20150622|CPAC|300|5400|P
20150622|CPB|27492|39479|P
20150622|CPE|49430|101199|P
20150622|CPE-A|0|100|P
20150622|CPER|100|100|P
20150622|CPF|10714|22014|P
20150622|CPG|32906|45806|P
20150622|CPGX#|9800|10100|P
20150622|CPHD|16300|26500|P
20150622|CPIX|1200|3681|P
20150622|CPK|1300|1800|P
20150622|CPL|21300|30200|P
20150622|CPLA|7410|22372|P
20150622|CPLP|6200|25207|P
20150622|CPN|135503|216265|P
20150622|CPPL|16002|27660|P
20150622|CPRT|13815|32728|P
20150622|CPRX|16721|54362|P
20150622|CPS|2100|3700|P
20150622|CPSI|800|2633|P
20150622|CPSS|3400|6200|P
20150622|CPST|75815|117250|P
20150622|CPT|18429|22382|P
20150622|CPTA|1846|7137|P
20150622|CPXX|2698|5526|P
20150622|CQH|7303|10003|P
20150622|CQP|4899|12096|P
20150622|CQQQ|3800|5000|P
20150622|CR|8300|14000|P
20150622|CRAI|8703|12503|P
20150622|CRAY|7381|12981|P
20150622|CRBN|2489|2589|P
20150622|CRBP|6117|6717|P
20150622|CRBQ|0|100|P
20150622|CRC|192765|273584|P
20150622|CRCM|5500|6200|P
20150622|CRD.A|2100|6076|P
20150622|CRD.B|3405|8048|P
20150622|CRDC|300|7137|P
20150622|CRDS|1900|11000|P
20150622|CRED|1823|9107|P
20150622|CREE|46038|71697|P
20150622|CRESY|1300|3100|P
20150622|CRF|300|500|P
20150622|CRH|11929|23577|P
20150622|CRI|10612|23522|P
20150622|CRIS|14752|33052|P
20150622|CRK|47295|76635|P
20150622|CRL|6200|19900|P
20150622|CRM|88213|147136|P
20150622|CRMD|109306|182093|P
20150622|CRME|200|7543|P
20150622|CRMT|300|1200|P
20150622|CRNT|1700|5300|P
20150622|CROC|0|118|P
20150622|CROP|400|1009|P
20150622|CROX|81864|111131|P
20150622|CRR|46914|60243|P
20150622|CRS|9920|20230|P
20150622|CRT|600|2893|P
20150622|CRTN|0|8676|P
20150622|CRTO|15432|46069|P
20150622|CRUS|35540|69350|P
20150622|CRVL|1500|3700|P
20150622|CRVP|0|1500|P
20150622|CRWN|8677|13027|P
20150622|CRY|1149|1649|P
20150622|CRZO|34152|44393|P
20150622|CS|81989|98328|P
20150622|CSAL|24011|44330|P
20150622|CSBK|20198|21198|P
20150622|CSC|23291|68079|P
20150622|CSCD|812|2033|P
20150622|CSCO|1337466|2174964|P
20150622|CSD|637|6239|P
20150622|CSFL|3000|5600|P
20150622|CSG|44317|66488|P
20150622|CSGP|3530|7356|P
20150622|CSGS|3201|10801|P
20150622|CSH|6905|18081|P
20150622|CSI|100|2000|P
20150622|CSII|11421|18616|P
20150622|CSIQ|97603|163360|P
20150622|CSJ|11114|35756|P
20150622|CSL|5100|13720|P
20150622|CSLS|0|400|P
20150622|CSLT|17000|27439|P
20150622|CSM|200|2407|P
20150622|CSOD|51950|89243|P
20150622|CSQ|1492|4421|P
20150622|CSS|500|4194|P
20150622|CST|23185|37780|P
20150622|CSTE|16267|20053|P
20150622|CSTM|16418|47216|P
20150622|CSU|5189|7406|P
20150622|CSUN|400|1100|P
20150622|CSV|1100|3600|P
20150622|CSWC|100|200|P
20150622|CSX|190591|598563|P
20150622|CTAS|34860|51062|P
20150622|CTB|9423|19931|P
20150622|CTBI|526|2226|P
20150622|CTCM|3777|16177|P
20150622|CTCT|6558|15264|P
20150622|CTF|1100|1200|P
20150622|CTG|6200|10300|P
20150622|CTHR|0|500|P
20150622|CTIB|0|1036|P
20150622|CTIC|119176|187861|P
20150622|CTL|107638|158351|P
20150622|CTLT|11568|30584|P
20150622|CTO|2700|7061|P
20150622|CTP|3058|9558|P
20150622|CTR|600|2600|P
20150622|CTRE|817|1517|P
20150622|CTRL|5306|6906|P
20150622|CTRN|2100|6104|P
20150622|CTRP|155293|299010|P
20150622|CTRV|2900|12200|P
20150622|CTRX|298656|606376|P
20150622|CTS|300|1600|P
20150622|CTSH|74635|217586|P
20150622|CTSO|100|2512|P
20150622|CTT|3846|4946|P
20150622|CTU|0|100|P
20150622|CTV|0|200|P
20150622|CTW|103|603|P
20150622|CTWS|500|1100|P
20150622|CTXS|113666|253435|P
20150622|CTY|200|542|P
20150622|CU|0|500|P
20150622|CUB|3910|13746|P
20150622|CUBA|100|100|P
20150622|CUBE|44389|114977|P
20150622|CUBI|3445|11745|P
20150622|CUDA|6941|24903|P
20150622|CUI|7200|7900|P
20150622|CUK|82095|125805|P
20150622|CUNB|100|1000|P
20150622|CUR|28500|45995|P
20150622|CURE|46553|88077|P
20150622|CUT|1155|2655|P
20150622|CUTR|10270|22473|P
20150622|CUZ|78332|126183|P
20150622|CVA|10911|25550|P
20150622|CVBF|12187|20487|P
20150622|CVC|95253|152059|P
20150622|CVCO|700|900|P
20150622|CVCY|365|565|P
20150622|CVE|117935|170485|P
20150622|CVEO|30200|65777|P
20150622|CVG|9075|15712|P
20150622|CVGI|3202|16006|P
20150622|CVGW|8548|9577|P
20150622|CVI|4040|8140|P
20150622|CVLT|24967|59125|P
20150622|CVLY|0|100|P
20150622|CVM|37093|154978|P
20150622|CVO|2257|7468|P
20150622|CVOL|1925|5965|P
20150622|CVRR|3049|7646|P
20150622|CVRS|3800|34800|P
20150622|CVS|126372|224034|P
20150622|CVSL|0|1200|P
20150622|CVT|8700|29320|P
20150622|CVTI|3100|17750|P
20150622|CVV|0|400|P
20150622|CVX|157563|337304|P
20150622|CVY|2916|16066|P
20150622|CW|6800|10447|P
20150622|CWAY|0|1100|P
20150622|CWB|19862|33995|P
20150622|CWCO|2639|6639|P
20150622|CWEI|11252|17595|P
20150622|CWI|400|6379|P
20150622|CWST|1200|5185|P
20150622|CWT|2152|7743|P
20150622|CX|160445|322193|P
20150622|CXA|400|1500|P
20150622|CXDC|500|1100|P
20150622|CXE|0|900|P
20150622|CXH|0|600|P
20150622|CXO|55282|107306|P
20150622|CXP|15000|40708|P
20150622|CXW|15275|34229|P
20150622|CY|285678|592322|P
20150622|CYAD|7200|38067|P
20150622|CYAN|200|200|P
20150622|CYB|937|3010|P
20150622|CYBR|65335|179706|P
20150622|CYBX|10118|24518|P
20150622|CYCC|275|4936|P
20150622|CYD|500|1317|P
20150622|CYH|22994|94524|P
20150622|CYHHZ|0|9955|P
20150622|CYN|2606|17167|P
20150622|CYNA|1375|20475|P
20150622|CYNI|3000|16097|P
20150622|CYNO|6600|23548|P
20150622|CYOU|2900|7655|P
20150622|CYRN|4960|13769|P
20150622|CYS|47694|78492|P
20150622|CYT|9356|21356|P
20150622|CYTK|3800|7374|P
20150622|CYTR|19130|52705|P
20150622|CYTX|178260|207680|P
20150622|CZA|0|600|P
20150622|CZFC|600|2800|P
20150622|CZNC|100|100|P
20150622|CZR|68926|118355|P
20150622|CZZ|11515|38411|P
20150622|D|63612|129416|P
20150622|DAC|100|200|P
20150622|DAG|500|600|P
20150622|DAIO|1142|23242|P
20150622|DAKP|6100|7500|P
20150622|DAKT|2900|7037|P
20150622|DAL|774988|1124772|P
20150622|DAN|29541|53759|P
20150622|DANG|88030|204672|P
20150622|DAR|59821|151190|P
20150622|DARA|500|6000|P
20150622|DATA|30095|55598|P
20150622|DATE|2900|5200|P
20150622|DAVE|14109|18134|P
20150622|DB|283226|550290|P
20150622|DBA|25292|66314|P
20150622|DBAP|1595|2930|P
20150622|DBAW|566|948|P
20150622|DBB|1430|10036|P
20150622|DBBR|0|14898|P
20150622|DBC|100764|170892|P
20150622|DBD|10147|21041|P
20150622|DBE|200|2338|P
20150622|DBEF|100204|171782|P
20150622|DBEM|989|12826|P
20150622|DBEU|11246|117658|P
20150622|DBEZ|0|200|P
20150622|DBGR|3664|15614|P
20150622|DBIF|0|423|P
20150622|DBJP|6532|18306|P
20150622|DBKO|1600|3614|P
20150622|DBL|800|2925|P
20150622|DBO|5612|18373|P
20150622|DBP|200|1965|P
20150622|DBS|0|200|P
20150622|DBU|1100|2045|P
20150622|DBV|1100|4045|P
20150622|DBVT|36549|43309|P
20150622|DCA|2100|5396|P
20150622|DCI|56032|63923|P
20150622|DCIX|0|2600|P
20150622|DCM|4780|12700|P
20150622|DCO|5500|9000|P
20150622|DCOM|2500|6800|P
20150622|DCT|15501|26697|P
20150622|DCTH|2900|9800|P
20150622|DCUA|0|100|P
20150622|DCUB|0|300|P
20150622|DD|78249|163793|P
20150622|DDC|6300|17807|P
20150622|DDD|33647|84576|P
20150622|DDE|0|100|P
20150622|DDG|930|1520|P
20150622|DDM|23189|90356|P
20150622|DDR|117755|254098|P
20150622|DDS|9114|36617|P
20150622|DDT|100|100|P
20150622|DE|131403|166286|P
20150622|DEA|800|2820|P
20150622|DECK|18721|38587|P
20150622|DEF|309|5444|P
20150622|DEG|2400|6818|P
20150622|DEI|22028|33394|P
20150622|DEJ|100|100|P
20150622|DEL|1200|1900|P
20150622|DELT|100|200|P
20150622|DELTW|0|8000|P
20150622|DEM|12465|48772|P
20150622|DENN|9491|32796|P
20150622|DEO|14294|35926|P
20150622|DEPO|112597|171336|P
20150622|DERM|1300|2635|P
20150622|DES|1636|3011|P
20150622|DEST|3800|6829|P
20150622|DEW|700|830|P
20150622|DEX|200|2149|P
20150622|DF|49255|83135|P
20150622|DFE|22365|28824|P
20150622|DFJ|2783|7223|P
20150622|DFP|600|2700|P
20150622|DFRG|4500|18300|P
20150622|DFS|40780|80826|P
20150622|DFT|8709|14685|P
20150622|DG|54990|114073|P
20150622|DGAS|200|200|P
20150622|DGAZ|700482|1003214|P
20150622|DGI|10322|18206|P
20150622|DGICA|275|953|P
20150622|DGII|689|4990|P
20150622|DGL|0|200|P
20150622|DGLD|100|100|P
20150622|DGLY|2021|10442|P
20150622|DGP|888|2223|P
20150622|DGRO|1258|3194|P
20150622|DGRS|0|600|P
20150622|DGRW|6851|7051|P
20150622|DGS|6825|15467|P
20150622|DGSE|100|200|P
20150622|DGT|0|1730|P
20150622|DGX|32916|80915|P
20150622|DGZ|27600|30000|P
20150622|DHF|1000|3538|P
20150622|DHG|2000|2200|P
20150622|DHI|207653|281537|P
20150622|DHIL|700|700|P
20150622|DHR|72248|172900|P
20150622|DHRM|0|100|P
20150622|DHS|400|2046|P
20150622|DHT|74399|232827|P
20150622|DHVW|300|300|P
20150622|DHX|5440|17223|P
20150622|DHY|11356|19792|P
20150622|DIA|527822|715300|P
20150622|DIAX|0|1199|P
20150622|DIG|4425|24633|P
20150622|DIM|239|239|P
20150622|DIN|1100|2600|P
20150622|DIOD|3500|7800|P
20150622|DIRT|300|300|P
20150622|DIS|152027|278714|P
20150622|DISCA|219629|265845|P
20150622|DISCK|46763|146424|P
20150622|DISH|75097|224161|P
20150622|DIV|1790|4446|P
20150622|DIVC|0|1380|P
20150622|DIVI|0|200|P
20150622|DIVY|283|903|P
20150622|DJCI|1863|2986|P
20150622|DJP|19719|38671|P
20150622|DK|68268|111451|P
20150622|DKL|6500|9500|P
20150622|DKS|49404|70953|P
20150622|DKT|2100|4400|P
20150622|DL|900|2300|P
20150622|DLA|0|400|P
20150622|DLB|4100|16241|P
20150622|DLHC|100|100|P
20150622|DLN|2081|6811|P
20150622|DLNG|1300|9953|P
20150622|DLPH|85624|201543|P
20150622|DLR|22032|28832|P
20150622|DLR-F|200|700|P
20150622|DLR-G|1250|1250|P
20150622|DLS|19396|25548|P
20150622|DLTR|56858|134320|P
20150622|DLX|14521|27935|P
20150622|DM|25520|28220|P
20150622|DMB|900|4500|P
20150622|DMD|300|1400|P
20150622|DMF|100|3748|P
20150622|DMLP|0|100|P
20150622|DMND|13324|25835|P
20150622|DMO|200|200|P
20150622|DMRC|2300|4900|P
20150622|DNB|1400|4255|P
20150622|DNBF|100|500|P
20150622|DNI|0|200|P
20150622|DNKN|38179|59311|P
20150622|DNL|696|1007|P
20150622|DNN|11700|14995|P
20150622|DNO|0|2900|P
20150622|DNOW|6823|14010|P
20150622|DNP|5445|18343|P
20150622|DNR|488283|985717|P
20150622|DO|74528|109535|P
20150622|DOC|10386|23350|P
20150622|DOD|0|2400|P
20150622|DOG|13254|23546|P
20150622|DOL|582|1582|P
20150622|DOM|1300|4966|P
20150622|DON|8915|11007|P
20150622|DOO|440|2110|P
20150622|DOOR|6129|14191|P
20150622|DORM|12796|23296|P
20150622|DOV|54551|72141|P
20150622|DOVR|0|100|P
20150622|DOW|157612|257457|P
20150622|DOX|36170|64670|P
20150622|DPG|400|5350|P
20150622|DPK|6279|9279|P
20150622|DPLO|45707|63451|P
20150622|DPM|7311|30349|P
20150622|DPS|3900|14405|P
20150622|DPW|2210|2410|P
20150622|DPZ|3125|14414|P
20150622|DQ|9294|16094|P
20150622|DRA|0|100|P
20150622|DRAD|2600|5050|P
20150622|DRAM|0|1600|P
20150622|DRC|10672|79875|P
20150622|DRD|700|1600|P
20150622|DRE|77873|153035|P
20150622|DRH|58220|156184|P
20150622|DRI|45627|134161|P
20150622|DRII|7187|15636|P
20150622|DRIP|0|500|P
20150622|DRN|4378|17981|P
20150622|DRNA|8300|18748|P
20150622|DRQ|14000|21986|P
20150622|DRR|0|1017|P
20150622|DRRX|5001|19197|P
20150622|DRV|15610|19390|P
20150622|DRW|300|851|P
20150622|DRWI|3100|4000|P
20150622|DRYS|60613|175547|P
20150622|DSCI|8078|11133|P
20150622|DSCO|500|4433|P
20150622|DSE|600|1882|P
20150622|DSGX|2857|5657|P
20150622|DSI|300|2052|P
20150622|DSKX|13505|27422|P
20150622|DSKY|29359|59150|P
20150622|DSL|1450|3641|P
20150622|DSLV|0|1200|P
20150622|DSM|2183|4865|P
20150622|DSPG|700|1800|P
20150622|DSS|100|200|P
20150622|DST|5100|8357|P
20150622|DSU|2600|3300|P
20150622|DSUM|3700|9049|P
20150622|DSW|35442|74790|P
20150622|DSWL|0|200|P
20150622|DSX|26848|45938|P
20150622|DTD|500|2812|P
20150622|DTE|17121|27432|P
20150622|DTEA|7550|12966|P
20150622|DTF|0|100|P
20150622|DTH|600|2849|P
20150622|DTK|2900|7663|P
20150622|DTLK|2200|5800|P
20150622|DTN|0|4608|P
20150622|DTO|2034|5920|P
20150622|DTSI|3900|9881|P
20150622|DTUS|0|100|P
20150622|DTV|191453|614554|P
20150622|DTYL|600|700|P
20150622|DTYS|202|1802|P
20150622|DUC|400|1926|P
20150622|DUG|4476|14150|P
20150622|DUK|78101|103194|P
20150622|DUKH|900|1018|P
20150622|DUST|564533|959109|P
20150622|DV|21876|44451|P
20150622|DVA|24840|56011|P
20150622|DVAX|11200|34362|P
20150622|DVCR|0|200|P
20150622|DVD|665|665|P
20150622|DVHL|101|439|P
20150622|DVN|51959|106172|P
20150622|DVP|0|100|P
20150622|DVY|71656|170173|P
20150622|DVYA|0|100|P
20150622|DVYE|0|881|P
20150622|DW|4330|8060|P
20150622|DWA|38358|79599|P
20150622|DWAQ|150|530|P
20150622|DWAS|1112|3422|P
20150622|DWCH|0|3000|P
20150622|DWM|1921|6579|P
20150622|DWRE|10115|14496|P
20150622|DWSN|2100|4344|P
20150622|DWTI|32290|159590|P
20150622|DWX|34367|50346|P
20150622|DX|7396|8396|P
20150622|DXB|0|100|P
20150622|DXCM|38003|52638|P
20150622|DXD|71641|159261|P
20150622|DXGE|6625|11150|P
20150622|DXJ|305899|545600|P
20150622|DXJC|160|970|P
20150622|DXJF|0|3450|P
20150622|DXJH|105|405|P
20150622|DXJR|300|4470|P
20150622|DXJS|900|6700|P
20150622|DXLG|1600|9349|P
20150622|DXM|16700|34409|P
20150622|DXPE|5193|10193|P
20150622|DXPS|0|200|P
20150622|DXR|100|100|P
20150622|DXUS|100|100|P
20150622|DXYN|4300|5882|P
20150622|DY|16145|30563|P
20150622|DYAX|58729|85517|P
20150622|DYN|24961|38762|P
20150622|DYN+|0|100|P
20150622|DYSL|0|360|P
20150622|DYY|500|3847|P
20150622|DZK|1713|7241|P
20150622|DZZ|11660|26060|P
20150622|E|57865|68340|P
20150622|EA|195398|369853|P
20150622|EAA|0|1000|P
20150622|EAB|0|100|P
20150622|EAC|2013|20023|P
20150622|EAD|8840|17305|P
20150622|EARN|0|1000|P
20150622|EARS|0|100|P
20150622|EAT|18918|41156|P
20150622|EBAY|360716|705237|P
20150622|EBF|10958|28875|P
20150622|EBIO|6175|9275|P
20150622|EBIX|6340|20445|P
20150622|EBMT|100|5400|P
20150622|EBND|0|1139|P
20150622|EBR|2600|10500|P
20150622|EBR.B|0|300|P
20150622|EBS|4600|8860|P
20150622|EBSB|7171|11471|P
20150622|EC|26059|57829|P
20150622|ECA|261981|340948|P
20150622|ECCA|200|1800|P
20150622|ECF|100|200|P
20150622|ECH|22314|38922|P
20150622|ECHO|21486|34433|P
20150622|ECL|58270|78999|P
20150622|ECNS|1230|3145|P
20150622|ECOL|6096|8205|P
20150622|ECOM|3300|15511|P
20150622|ECON|12513|21784|P
20150622|ECPG|6400|15608|P
20150622|ECR|51909|78678|P
20150622|ECT|0|700|P
20150622|ECTE|0|700|P
20150622|ECYT|9600|53667|P
20150622|ED|74449|96845|P
20150622|EDAP|398|998|P
20150622|EDC|196549|249638|P
20150622|EDD|700|3646|P
20150622|EDE|3150|7350|P
20150622|EDEN|100|500|P
20150622|EDF|400|1445|P
20150622|EDGW|200|2400|P
20150622|EDI|0|100|P
20150622|EDIV|2353|3168|P
20150622|EDN|1300|6780|P
20150622|EDR|11190|33618|P
20150622|EDU|8355|45519|P
20150622|EDUC|0|100|P
20150622|EDV|5517|17183|P
20150622|EDZ|34880|50457|P
20150622|EE|6360|18830|P
20150622|EEB|1180|1488|P
20150622|EEFT|3568|7093|P
20150622|EELV|1926|4259|P
20150622|EEM|4430401|8283174|P
20150622|EEME|0|224|P
20150622|EEMS|200|1897|P
20150622|EEMV|29335|42505|P
20150622|EEP|14875|31931|P
20150622|EEQ|4521|17345|P
20150622|EES|0|1059|P
20150622|EET|300|600|P
20150622|EEV|3226|3326|P
20150622|EFA|3700246|5744715|P
20150622|EFAD|300|911|P
20150622|EFAV|28063|94989|P
20150622|EFC|200|1384|P
20150622|EFF|700|4209|P
20150622|EFFE|0|100|P
20150622|EFG|4274|6815|P
20150622|EFII|8303|12003|P
20150622|EFNL|300|900|P
20150622|EFO|675|875|P
20150622|EFOI|400|1200|P
20150622|EFR|1900|5200|P
20150622|EFSC|300|2405|P
20150622|EFT|200|1200|P
20150622|EFU|324|449|P
20150622|EFUT|200|700|P
20150622|EFV|23883|28809|P
20150622|EFX|43777|65199|P
20150622|EFZ|17549|33749|P
20150622|EGAN|1400|3100|P
20150622|EGAS|200|300|P
20150622|EGBN|3700|8647|P
20150622|EGF|200|1000|P
20150622|EGHT|23155|48404|P
20150622|EGI|200|1600|P
20150622|EGL|2003|7603|P
20150622|EGLE|39136|77693|P
20150622|EGLT|6700|8100|P
20150622|EGN|37308|91214|P
20150622|EGO|106677|201917|P
20150622|EGOV|4780|16290|P
20150622|EGP|6976|13688|P
20150622|EGPT|100|1100|P
20150622|EGRX|10686|21894|P
20150622|EGY|13210|26560|P
20150622|EHI|300|11469|P
20150622|EHIC|5600|13610|P
20150622|EHTH|2613|3313|P
20150622|EIA|0|100|P
20150622|EIDO|117560|152444|P
20150622|EIG|300|2543|P
20150622|EIGI|28594|56039|P
20150622|EIM|2100|11394|P
20150622|EIO|0|129|P
20150622|EIP|600|896|P
20150622|EIRL|1761|1861|P
20150622|EIS|0|2000|P
20150622|EIV|0|967|P
20150622|EIX|62421|112026|P
20150622|EJ|38273|83127|P
20150622|EL|27763|53056|P
20150622|ELD|1430|6937|P
20150622|ELGX|18942|28586|P
20150622|ELJ|0|202|P
20150622|ELLI|13915|28298|P
20150622|ELMD|0|100|P
20150622|ELNK|33624|179153|P
20150622|ELON|100|3100|P
20150622|ELOS|1247|7947|P
20150622|ELP|6666|13686|P
20150622|ELRC|200|1000|P
20150622|ELS|18275|28765|P
20150622|ELTK|0|100|P
20150622|ELU|100|200|P
20150622|ELY|8602|22557|P
20150622|EMAN|300|300|P
20150622|EMB|97427|124336|P
20150622|EMC|323833|616659|P
20150622|EMCI|200|600|P
20150622|EMCR|0|200|P
20150622|EMD|4300|8094|P
20150622|EME|5376|17558|P
20150622|EMES|5489|10393|P
20150622|EMF|2100|2500|P
20150622|EMFM|264|3107|P
20150622|EMHY|0|2700|P
20150622|EMI|0|3089|P
20150622|EMIF|0|600|P
20150622|EMITF|0|100|P
20150622|EMKR|7292|20669|P
20150622|EML|100|100|P
20150622|EMLC|27315|63861|P
20150622|EMLP|18067|27870|P
20150622|EMN|117173|211525|P
20150622|EMO|1500|7118|P
20150622|EMQQ|850|2400|P
20150622|EMR|161148|303350|P
20150622|EMXX|1000|5700|P
20150622|ENB|126675|197285|P
20150622|ENBL|3500|4700|P
20150622|ENDP|143261|238642|P
20150622|ENFC|100|600|P
20150622|ENG|100|100|P
20150622|ENH|7387|9487|P
20150622|ENH-A|0|2324|P
20150622|ENI|23129|38593|P
20150622|ENL|4058|8610|P
20150622|ENLC|4250|8550|P
20150622|ENLK|22648|44178|P
20150622|ENOC|21751|40299|P
20150622|ENOR|0|200|P
20150622|ENPH|18935|40735|P
20150622|ENR|23358|69186|P
20150622|ENR#|4805|4805|P
20150622|ENRJ|0|100|P
20150622|ENRJ-|0|200|P
20150622|ENS|17027|25473|P
20150622|ENSG|7370|9784|P
20150622|ENSV|3100|3800|P
20150622|ENT|44428|77518|P
20150622|ENTA|34021|56188|P
20150622|ENTG|31006|36506|P
20150622|ENTL|4300|6900|P
20150622|ENV|2919|15622|P
20150622|ENVA|22257|34873|P
20150622|ENVI|1200|4100|P
20150622|ENX|600|2609|P
20150622|ENY|400|1000|P
20150622|ENZ|3100|5500|P
20150622|ENZL|12200|13333|P
20150622|ENZN|1900|17097|P
20150622|ENZY|0|300|P
20150622|EOC|3906|20012|P
20150622|EOD|300|500|P
20150622|EOG|75660|171539|P
20150622|EOI|200|5226|P
20150622|EOS|100|300|P
20150622|EOT|3431|6031|P
20150622|EOX|5390|12258|P
20150622|EP-C|0|1300|P
20150622|EPAM|11073|18182|P
20150622|EPAX|0|400|P
20150622|EPAY|5400|7700|P
20150622|EPC#|3200|3300|P
20150622|EPD|110534|210525|P
20150622|EPE|113888|155212|P
20150622|EPHE|16426|27361|P
20150622|EPI|885792|1214720|P
20150622|EPIQ|1147|3147|P
20150622|EPM|1308|7646|P
20150622|EPOL|38326|81214|P
20150622|EPP|33583|112919|P
20150622|EPR|22278|23578|P
20150622|EPR-C|100|600|P
20150622|EPRS|3582|7582|P
20150622|EPS|0|123|P
20150622|EPU|1400|3955|P
20150622|EPV|7472|11574|P
20150622|EPZM|276163|740049|P
20150622|EQC|17232|42781|P
20150622|EQC-D|0|1300|P
20150622|EQGP|2900|7500|P
20150622|EQIX|31889|50104|P
20150622|EQL|0|1700|P
20150622|EQM|19344|29715|P
20150622|EQR|70463|128431|P
20150622|EQT|40290|93768|P
20150622|EQWL|0|125|P
20150622|EQY|25441|37100|P
20150622|ERA|1912|3312|P
20150622|ERB|100|600|P
20150622|ERC|300|3650|P
20150622|ERF|32636|49791|P
20150622|ERH|538|6148|P
20150622|ERI|6313|32913|P
20150622|ERIC|121487|337412|P
20150622|ERIE|1800|2500|P
20150622|ERII|5000|13939|P
20150622|ERJ|17407|53969|P
20150622|ERN|18558|33038|P
20150622|ERO|0|200|P
20150622|EROC|1800|8087|P
20150622|EROS|4608|15224|P
20150622|ERS|0|100|P
20150622|ERUS|16762|43102|P
20150622|ERX|103548|193609|P
20150622|ERY|50341|117498|P
20150622|ES|47406|69617|P
20150622|ESBA|900|1100|P
20150622|ESCA|900|1000|P
20150622|ESCR|0|100|P
20150622|ESCRP|616|843|P
20150622|ESD|0|1570|P
20150622|ESE|1909|3709|P
20150622|ESEA|0|5900|P
20150622|ESES|0|100|P
20150622|ESGR|1200|2344|P
20150622|ESI|5319|14303|P
20150622|ESIO|6484|10584|P
20150622|ESL|13625|23920|P
20150622|ESLT|1796|2496|P
20150622|ESMC|0|100|P
20150622|ESND|3700|5400|P
20150622|ESNT|20242|37223|P
20150622|ESPR|40246|63088|P
20150622|ESR|3000|3465|P
20150622|ESRT|19357|29737|P
20150622|ESRX|219673|490041|P
20150622|ESS|16853|24691|P
20150622|ESSA|0|200|P
20150622|ESTE|100|400|P
20150622|ESV|197714|347705|P
20150622|ESXB|0|1000|P
20150622|ETAK|0|76000|P
20150622|ETB|0|300|P
20150622|ETE|643084|1253870|P
20150622|ETF|500|600|P
20150622|ETFC|233807|416120|P
20150622|ETG|1225|4925|P
20150622|ETH|13458|17060|P
20150622|ETJ|300|1500|P
20150622|ETM|1300|2773|P
20150622|ETN|62038|111349|P
20150622|ETO|0|3000|P
20150622|ETP|87844|278970|P
20150622|ETR|20155|31455|P
20150622|ETRM|1700|5500|P
20150622|ETSY|114601|180589|P
20150622|ETV|101|5645|P
20150622|ETW|2500|4500|P
20150622|ETX|100|300|P
20150622|ETY|900|2600|P
20150622|EUDG|400|800|P
20150622|EUFN|12394|33349|P
20150622|EUFX|0|750|P
20150622|EUM|8122|22519|P
20150622|EUMV|0|100|P
20150622|EUO|62618|118618|P
20150622|EURL|20163|46396|P
20150622|EURN|11576|35276|P
20150622|EUSA|5041|5841|P
20150622|EUSC|4015|19625|P
20150622|EV|26515|37836|P
20150622|EVA|400|2900|P
20150622|EVBN|0|900|P
20150622|EVBS|100|100|P
20150622|EVC|10802|35869|P
20150622|EVDY|2500|6400|P
20150622|EVEP|7000|16429|P
20150622|EVER|4000|9649|P
20150622|EVER-A|100|100|P
20150622|EVF|3050|11078|P
20150622|EVG|0|1300|P
20150622|EVH|6500|9643|P
20150622|EVHC|35354|91397|P
20150622|EVI|100|350|P
20150622|EVJ|0|400|P
20150622|EVLV|21699|32699|P
20150622|EVM|600|2178|P
20150622|EVN|12600|28387|P
20150622|EVO|169|831|P
20150622|EVOK|400|800|P
20150622|EVOL|1100|3467|P
20150622|EVP|1000|2039|P
20150622|EVR|8960|32174|P
20150622|EVT|501|1900|P
20150622|EVTC|5700|11132|P
20150622|EVV|2508|5064|P
20150622|EVY|400|4441|P
20150622|EW|43001|98447|P
20150622|EWA|360667|437830|P
20150622|EWBC|24447|50114|P
20150622|EWC|119453|187289|P
20150622|EWD|25796|59949|P
20150622|EWG|1403494|1986461|P
20150622|EWGS|500|600|P
20150622|EWH|287329|394279|P
20150622|EWHS|0|200|P
20150622|EWI|219708|660552|P
20150622|EWJ|1890055|3362970|P
20150622|EWK|99948|106308|P
20150622|EWL|46855|87671|P
20150622|EWM|184488|224682|P
20150622|EWN|12129|20237|P
20150622|EWO|9100|18229|P
20150622|EWP|321290|589201|P
20150622|EWQ|102432|200622|P
20150622|EWRM|1126|1126|P
20150622|EWRS|100|100|P
20150622|EWS|45961|83492|P
20150622|EWT|828208|977588|P
20150622|EWU|425470|511030|P
20150622|EWV|3744|4934|P
20150622|EWW|346902|473943|P
20150622|EWX|13066|24477|P
20150622|EWY|217391|369342|P
20150622|EWZ|1131562|1967833|P
20150622|EWZS|100|450|P
20150622|EXA|1000|1900|P
20150622|EXAC|144|2344|P
20150622|EXAM|6700|39059|P
20150622|EXAR|800|7293|P
20150622|EXAS|82000|114822|P
20150622|EXC|208663|498307|P
20150622|EXCU|0|700|P
20150622|EXD|16400|28952|P
20150622|EXEL|204776|337334|P
20150622|EXFO|992|1092|P
20150622|EXG|6854|18747|P
20150622|EXH|26687|51952|P
20150622|EXI|9015|10915|P
20150622|EXK|21801|77359|P
20150622|EXL|28267|41343|P
20150622|EXLP|12222|19322|P
20150622|EXLS|6800|10511|P
20150622|EXP|12164|27044|P
20150622|EXPD|47889|63401|P
20150622|EXPE|57804|147096|P
20150622|EXPO|2900|7600|P
20150622|EXPR|20399|48996|P
20150622|EXR|22452|35454|P
20150622|EXTR|17982|46190|P
20150622|EXXI|135184|165679|P
20150622|EYES|50974|89608|P
20150622|EZA|89136|120118|P
20150622|EZCH|1700|3000|P
20150622|EZJ|356|1206|P
20150622|EZM|400|400|P
20150622|EZPW|14235|28731|P
20150622|EZU|1147036|2268365|P
20150622|EZY|200|300|P
20150622|F|571322|1223512|P
20150622|FAB|223|423|P
20150622|FAC|800|1100|P
20150622|FAD|300|720|P
20150622|FAF|29886|49596|P
20150622|FALC|200|200|P
20150622|FAM|100|3300|P
20150622|FAN|400|6801|P
20150622|FANG|69336|120844|P
20150622|FARM|1000|2300|P
20150622|FARO|8850|12100|P
20150622|FAS|192168|429829|P
20150622|FAST|103399|205582|P
20150622|FATE|2325|7905|P
20150622|FAV|0|1100|P
20150622|FAX|4898|35712|P
20150622|FAZ|133922|221812|P
20150622|FB|1604819|2994205|P
20150622|FBC|3448|10143|P
20150622|FBGX|200|300|P
20150622|FBHS|35601|59021|P
20150622|FBIO|19312|68512|P
20150622|FBIZ|500|2000|P
20150622|FBNC|400|3011|P
20150622|FBND|1469|1769|P
20150622|FBNK|400|600|P
20150622|FBP|13000|28774|P
20150622|FBR|24181|43616|P
20150622|FBRC|3800|6403|P
20150622|FBT|21701|27182|P
20150622|FBZ|0|100|P
20150622|FC|100|3900|P
20150622|FCAM|734|1820|P
20150622|FCAN|100|2600|P
20150622|FCAU|584938|2000890|P
20150622|FCB|6600|12000|P
20150622|FCBC|0|1006|P
20150622|FCCY|100|600|P
20150622|FCE.A|25839|69176|P
20150622|FCEL|127748|483617|P
20150622|FCF|10253|17624|P
20150622|FCFI|300|1300|P
20150622|FCFS|2000|6197|P
20150622|FCG|32161|48284|P
20150622|FCH|16623|34099|P
20150622|FCH-A|600|5902|P
20150622|FCHI|0|100|P
20150622|FCLF|0|100|P
20150622|FCN|10833|20695|P
20150622|FCNCA|2800|3902|P
20150622|FCO|700|5400|P
20150622|FCOM|0|1533|P
20150622|FCS|73105|94275|P
20150622|FCSC|4697|17386|P
20150622|FCT|200|1100|P
20150622|FCTY|0|700|P
20150622|FCX|767930|1046422|P
20150622|FDD|8699|9615|P
20150622|FDEF|600|1127|P
20150622|FDI|100|300|P
20150622|FDIS|122|2466|P
20150622|FDL|4499|15398|P
20150622|FDM|200|450|P
20150622|FDML|3175|19120|P
20150622|FDN|26943|32650|P
20150622|FDO|18285|47968|P
20150622|FDP|1600|6887|P
20150622|FDS|26950|35674|P
20150622|FDT|779|1079|P
20150622|FDTS|100|100|P
20150622|FDUS|1826|3826|P
20150622|FDX|61426|154103|P
20150622|FE|70417|113835|P
20150622|FEEU|237|337|P
20150622|FEI|1597|1997|P
20150622|FEIC|31896|36096|P
20150622|FEIM|500|800|P
20150622|FELE|18100|33899|P
20150622|FELP|900|4765|P
20150622|FEM|400|11167|P
20150622|FEN|2630|3230|P
20150622|FENG|23109|46615|P
20150622|FENX|500|2696|P
20150622|FENY|1087|2719|P
20150622|FEO|0|472|P
20150622|FEP|1600|3895|P
20150622|FES|0|100|P
20150622|FET|22241|41830|P
20150622|FEU|3820|17379|P
20150622|FEX|8484|28183|P
20150622|FEYE|434449|825261|P
20150622|FEZ|322473|867995|P
20150622|FF|700|2307|P
20150622|FFA|800|3570|P
20150622|FFBC|3892|14959|P
20150622|FFBCW|0|1300|P
20150622|FFC|1520|2220|P
20150622|FFG|5200|6900|P
20150622|FFHL|0|100|P
20150622|FFIC|2914|3814|P
20150622|FFIN|7368|10065|P
20150622|FFIV|45088|64032|P
20150622|FFKT|500|8842|P
20150622|FFNW|4700|5900|P
20150622|FFR|500|1854|P
20150622|FFTY|9425|13418|P
20150622|FFWM|0|100|P
20150622|FGD|3524|13304|P
20150622|FGEN|57484|105204|P
20150622|FGL|1200|3000|P
20150622|FGM|4300|10500|P
20150622|FGP|11987|24077|P
20150622|FHCO|200|9427|P
20150622|FHK|1600|5146|P
20150622|FHLC|23026|25774|P
20150622|FHN|55930|116614|P
20150622|FHY|300|2600|P
20150622|FI|10172|30566|P
20150622|FIBG|1369|1369|P
20150622|FIBK|800|4800|P
20150622|FICO|12456|17489|P
20150622|FIDU|0|900|P
20150622|FIEG|973|1754|P
20150622|FIEU|101|2057|P
20150622|FIF|500|6620|P
20150622|FIG|2864|5170|P
20150622|FIGY|0|216|P
20150622|FII|8680|19549|P
20150622|FILL|225|712|P
20150622|FINL|50751|165728|P
20150622|FINU|200|400|P
20150622|FINZ|0|300|P
20150622|FIS|24940|52682|P
20150622|FISI|204|1304|P
20150622|FISV|162527|204787|P
20150622|FIT|876054|2424056|P
20150622|FITB|654870|1014407|P
20150622|FITBI|1405|1505|P
20150622|FIVE|83845|117344|P
20150622|FIVN|7812|29493|P
20150622|FIVZ|200|200|P
20150622|FIW|0|459|P
20150622|FIX|1310|6181|P
20150622|FIZZ|1363|3463|P
20150622|FJP|400|1409|P
20150622|FKU|1312|2852|P
20150622|FL|49604|76578|P
20150622|FLAG|0|150|P
20150622|FLAT|200|200|P
20150622|FLC|200|500|P
20150622|FLDM|11853|40892|P
20150622|FLEX|122779|213791|P
20150622|FLGE|0|634|P
20150622|FLIC|300|300|P
20150622|FLIR|9685|25309|P
20150622|FLKS|2500|2800|P
20150622|FLL|100|600|P
20150622|FLML|17661|33524|P
20150622|FLN|0|100|P
20150622|FLO|10402|28490|P
20150622|FLOT|18083|110431|P
20150622|FLR|31018|57927|P
20150622|FLRN|300|2747|P
20150622|FLS|93918|111819|P
20150622|FLT|12000|24518|P
20150622|FLTB|3618|11786|P
20150622|FLTR|0|200|P
20150622|FLTX|17282|29186|P
20150622|FLWS|12873|32052|P
20150622|FLXN|5442|16141|P
20150622|FLXS|3201|14239|P
20150622|FLY|979|6335|P
20150622|FM|5080|10856|P
20150622|FMAT|1800|1800|P
20150622|FMBH|0|200|P
20150622|FMBI|9700|22851|P
20150622|FMC|10606|25829|P
20150622|FMD|0|200|P
20150622|FMER|39135|63110|P
20150622|FMER-A|0|100|P
20150622|FMF|0|150|P
20150622|FMI|7100|11415|P
20150622|FMK|100|200|P
20150622|FMN|0|100|P
20150622|FMNB|0|100|P
20150622|FMO|300|600|P
20150622|FMS|9534|18272|P
20150622|FMSA|15419|20693|P
20150622|FMX|6000|16931|P
20150622|FMY|700|1641|P
20150622|FN|5813|14150|P
20150622|FNB|19415|36824|P
20150622|FNBC|5700|9873|P
20150622|FNCL|4093|6322|P
20150622|FNDA|1509|6037|P
20150622|FNDB|200|870|P
20150622|FNDC|6549|11598|P
20150622|FNDE|110|2466|P
20150622|FNDF|3186|9720|P
20150622|FNDX|16702|18883|P
20150622|FNF|25655|50010|P
20150622|FNFG|166788|249076|P
20150622|FNFV|2600|20317|P
20150622|FNGN|5676|7376|P
20150622|FNHC|4600|22700|P
20150622|FNI|7015|14945|P
20150622|FNJN|500|2500|P
20150622|FNK|0|100|P
20150622|FNLC|300|600|P
20150622|FNSR|91641|250216|P
20150622|FNTCW|0|12800|P
20150622|FNV|28469|35569|P
20150622|FNWB|0|400|P
20150622|FNX|2061|3736|P
20150622|FNY|402|402|P
20150622|FOE|7249|28383|P
20150622|FOF|100|100|P
20150622|FOGO|33252|129151|P
20150622|FOLD|73953|154192|P
20150622|FOMX|3629|12729|P
20150622|FONR|0|2068|P
20150622|FOR|7924|15297|P
20150622|FORD|0|400|P
20150622|FORM|7837|22539|P
20150622|FORR|600|2300|P
20150622|FOSL|44621|63265|P
20150622|FOX|142692|354785|P
20150622|FOXA|866956|1139165|P
20150622|FOXF|800|3522|P
20150622|FPA|200|500|P
20150622|FPE|2693|4581|P
20150622|FPF|100|1000|P
20150622|FPI|300|500|P
20150622|FPL|200|900|P
20150622|FPO|7298|11798|P
20150622|FPP|400|800|P
20150622|FPRX|8100|40371|P
20150622|FPT|2869|6900|P
20150622|FPX|9548|20535|P
20150622|FR|19770|30461|P
20150622|FRA|1399|2617|P
20150622|FRAK|5810|5910|P
20150622|FRAN|62070|106436|P
20150622|FRBK|2900|4400|P
20150622|FRC|24063|43886|P
20150622|FRC-A|100|100|P
20150622|FRC-B|0|100|P
20150622|FRC-D|100|200|P
20150622|FRC-F|500|2500|P
20150622|FRED|7200|12500|P
20150622|FREE|505240|1644853|P
20150622|FREL|100|1805|P
20150622|FRGI|29633|56766|P
20150622|FRI|2017|14864|P
20150622|FRM|1897|6697|P
20150622|FRME|2700|5700|P
20150622|FRN|401|701|P
20150622|FRO|30840|46406|P
20150622|FRP|896|2096|P
20150622|FRPT|29956|43319|P
20150622|FRS|200|800|P
20150622|FRSH|14561|21324|P
20150622|FRT|36512|48809|P
20150622|FSAM|1800|2400|P
20150622|FSB|900|2600|P
20150622|FSC|12600|43632|P
20150622|FSD|800|3750|P
20150622|FSFG|0|500|P
20150622|FSFR|4741|11163|P
20150622|FSGI|200|1761|P
20150622|FSI|4200|12137|P
20150622|FSIC|11028|18240|P
20150622|FSL|26882|39785|P
20150622|FSLR|37623|93706|P
20150622|FSM|9448|13773|P
20150622|FSNN|3432|5516|P
20150622|FSP|21832|36160|P
20150622|FSS|1705|5364|P
20150622|FSTA|3798|4198|P
20150622|FSTR|1600|2500|P
20150622|FSV|2200|4910|P
20150622|FSYS|9712|11812|P
20150622|FSZ|800|2200|P
20150622|FT|1000|1000|P
20150622|FTA|497|17517|P
20150622|FTAI|600|4700|P
20150622|FTC|5756|6780|P
20150622|FTCS|2206|2206|P
20150622|FTD|3246|4446|P
20150622|FTEC|1543|2043|P
20150622|FTEK|0|1400|P
20150622|FTF|900|1600|P
20150622|FTGC|100|200|P
20150622|FTHI|1025|1025|P
20150622|FTI|90707|149440|P
20150622|FTK|34640|58678|P
20150622|FTNT|57220|92000|P
20150622|FTR|1336758|2308448|P
20150622|FTRPR|0|3400|P
20150622|FTSL|693|693|P
20150622|FTSM|2695|3995|P
20150622|FUD|125|125|P
20150622|FUEL|9000|21094|P
20150622|FUL|3900|6066|P
20150622|FULL|11830|16509|P
20150622|FULT|30194|116344|P
20150622|FUN|931|3913|P
20150622|FUND|600|1200|P
20150622|FUR|200|1300|P
20150622|FUTY|800|800|P
20150622|FV|66814|76811|P
20150622|FVD|4402|11205|P
20150622|FVE|3646|13433|P
20150622|FVL|0|700|P
20150622|FWDD|100|100|P
20150622|FWDI|199|199|P
20150622|FWM|5404|13936|P
20150622|FWP|1200|5228|P
20150622|FWRD|4000|7400|P
20150622|FXA|19782|24918|P
20150622|FXB|875|2488|P
20150622|FXC|10349|14565|P
20150622|FXCB|100|800|P
20150622|FXCM|30281|75561|P
20150622|FXD|22298|38678|P
20150622|FXE|278913|380209|P
20150622|FXEN|8815|11378|P
20150622|FXF|1597|2683|P
20150622|FXG|19919|29280|P
20150622|FXH|13893|28195|P
20150622|FXI|2890512|4002741|P
20150622|FXL|13652|19744|P
20150622|FXN|9600|62943|P
20150622|FXO|28121|58566|P
20150622|FXP|19232|27117|P
20150622|FXR|300|10645|P
20150622|FXU|5601|18747|P
20150622|FXY|40170|44973|P
20150622|FXZ|1704|3076|P
20150622|FYC|300|300|P
20150622|FYLD|900|2866|P
20150622|FYT|274|974|P
20150622|FYX|604|2316|P
20150622|G|6999|21942|P
20150622|GAB|3000|14871|P
20150622|GAB-G|0|100|P
20150622|GAB-H|0|1000|P
20150622|GABC|751|751|P
20150622|GAF|0|250|P
20150622|GAIA|5197|6797|P
20150622|GAIN|4300|11589|P
20150622|GAINN|0|100|P
20150622|GAL|101|301|P
20150622|GALE|17158|102560|P
20150622|GALT|2900|4100|P
20150622|GAM|1000|16674|P
20150622|GAME|2600|69694|P
20150622|GARS|835|3627|P
20150622|GAS|7939|21993|P
20150622|GASL|16761|54273|P
20150622|GASS|200|1000|P
20150622|GAZ|2145|4345|P
20150622|GB|2699|6599|P
20150622|GBAB|600|700|P
20150622|GBCI|14698|33248|P
20150622|GBDC|3400|9605|P
20150622|GBF|0|1148|P
20150622|GBIM|0|1100|P
20150622|GBL|400|800|P
20150622|GBLI|1000|2100|P
20150622|GBNK|200|800|P
20150622|GBR|0|100|P
20150622|GBSN|2300|2700|P
20150622|GBX|23570|91381|P
20150622|GCA|4690|16768|P
20150622|GCAP|3700|6000|P
20150622|GCBC|0|200|P
20150622|GCC|806|4194|P
20150622|GCH|0|200|P
20150622|GCI|182917|227632|P
20150622|GCO|1932|3862|P
20150622|GCV|0|800|P
20150622|GCVRZ|103676|114780|P
20150622|GD|109568|203655|P
20150622|GDDY|10425|24607|P
20150622|GDF|100|100|P
20150622|GDJJ|16842|18342|P
20150622|GDJS|0|1610|P
20150622|GDL|0|200|P
20150622|GDO|602|1602|P
20150622|GDOT|1582|10223|P
20150622|GDP|73638|290027|P
20150622|GDP-C|0|334|P
20150622|GDP-D|500|900|P
20150622|GDV|2866|12966|P
20150622|GDX|2833599|3819270|P
20150622|GDXJ|783058|999684|P
20150622|GDXS|1000|2500|P
20150622|GDXX|600|2100|P
20150622|GE|1013660|1604155|P
20150622|GEB|200|200|P
20150622|GEF|5900|10532|P
20150622|GEH|0|1491|P
20150622|GEK|0|300|P
20150622|GEL|12735|34557|P
20150622|GEN|800|2800|P
20150622|GENE|2200|27393|P
20150622|GEO|7900|17179|P
20150622|GEOS|13466|20437|P
20150622|GEQ|0|1200|P
20150622|GER|600|7600|P
20150622|GERN|87322|155756|P
20150622|GES|44760|57895|P
20150622|GEUR|750|1250|P
20150622|GEVA|19365|56128|P
20150622|GEVO|5100|10724|P
20150622|GEX|0|342|P
20150622|GF|2400|7100|P
20150622|GFA|5500|8600|P
20150622|GFF|3900|12782|P
20150622|GFI|186917|383029|P
20150622|GFN|1229|1329|P
20150622|GFNCP|0|100|P
20150622|GFY|0|100|P
20150622|GG|388907|531313|P
20150622|GGAC|0|5100|P
20150622|GGACR|0|1759|P
20150622|GGAL|18378|55861|P
20150622|GGB|111394|181027|P
20150622|GGG|5200|8008|P
20150622|GGM|0|900|P
20150622|GGN|2400|14255|P
20150622|GGOV|0|1000|P
20150622|GGP|123779|215664|P
20150622|GGP-A|300|300|P
20150622|GGT|0|1064|P
20150622|GGZ|100|2549|P
20150622|GHC|100|300|P
20150622|GHDX|12208|54514|P
20150622|GHI|0|100|P
20150622|GHL|6455|15736|P
20150622|GHM|423|723|P
20150622|GHY|400|4300|P
20150622|GI|6900|9500|P
20150622|GIB|3988|9488|P
20150622|GIFI|5100|8700|P
20150622|GIG|1250|3975|P
20150622|GIGA|300|500|P
20150622|GIGM|1000|26350|P
20150622|GII|1087|2816|P
20150622|GIII|13322|37695|P
20150622|GIL|14347|18931|P
20150622|GILD|413337|750225|P
20150622|GILT|9800|30350|P
20150622|GIM|500|2000|P
20150622|GIMO|5332|16381|P
20150622|GIS|65462|114947|P
20150622|GK|10750|15096|P
20150622|GKNT|100|3707|P
20150622|GLAD|1200|3642|P
20150622|GLBS|0|200|P
20150622|GLD|743967|1039948|P
20150622|GLDC|100|200|P
20150622|GLDD|3729|6429|P
20150622|GLDI|1400|1400|P
20150622|GLDX|0|1510|P
20150622|GLF|12397|17080|P
20150622|GLL|13847|14247|P
20150622|GLMD|900|4007|P
20150622|GLNG|75522|116770|P
20150622|GLO|2500|2600|P
20150622|GLOB|2400|8050|P
20150622|GLOG|14062|20923|P
20150622|GLOP|1100|5200|P
20150622|GLP|13078|18425|P
20150622|GLPG|1300|2000|P
20150622|GLPI|39241|67328|P
20150622|GLPW|705|1005|P
20150622|GLQ|1000|4100|P
20150622|GLRE|7025|15327|P
20150622|GLRI|1498|2098|P
20150622|GLT|3460|11431|P
20150622|GLTR|1268|1548|P
20150622|GLU|0|1200|P
20150622|GLU-A|0|2000|P
20150622|GLUU|62198|172931|P
20150622|GLV|300|1300|P
20150622|GLW|420104|645939|P
20150622|GLYC|100|300|P
20150622|GM|657037|935220|P
20150622|GM+A|100|4500|P
20150622|GM+B|4678|32167|P
20150622|GM+C|5500|5500|P
20150622|GMAN|48632|74662|P
20150622|GMCR|91036|171609|P
20150622|GME|85637|145388|P
20150622|GMED|11070|18630|P
20150622|GMF|7750|10250|P
20150622|GMK|200|800|P
20150622|GML|0|150|P
20150622|GMLP|400|1700|P
20150622|GMM|100|12119|P
20150622|GMO|600|3853|P
20150622|GMOM|1719|4144|P
20150622|GMT|5300|6900|P
20150622|GMZ|705|8102|P
20150622|GNAT|300|300|P
20150622|GNBC|1537|6337|P
20150622|GNC|18378|45191|P
20150622|GNCA|4600|12000|P
20150622|GNCMA|5647|14281|P
20150622|GNE|2755|6655|P
20150622|GNL|3305|11805|P
20150622|GNMK|13100|44146|P
20150622|GNR|4160|4260|P
20150622|GNRC|8242|18429|P
20150622|GNT|0|200|P
20150622|GNTX|46489|122190|P
20150622|GNVC|0|700|P
20150622|GNW|219476|391391|P
20150622|GOF|1316|1816|P
20150622|GOGL|8200|17700|P
20150622|GOGO|51977|68017|P
20150622|GOL|31763|45963|P
20150622|GOLD|51915|83241|P
20150622|GOMO|500|800|P
20150622|GOOD|1600|2600|P
20150622|GOODN|800|900|P
20150622|GOOG|58401|91139|P
20150622|GOOGL|93697|147583|P
20150622|GORO|28878|89902|P
20150622|GOV|22572|55604|P
20150622|GOVT|3270|15541|P
20150622|GPC|7510|16003|P
20150622|GPI|4581|6881|P
20150622|GPIAU|0|600|P
20150622|GPIC|600|700|P
20150622|GPK|144974|251984|P
20150622|GPL|88591|683973|P
20150622|GPM|200|7200|P
20150622|GPN|7791|15139|P
20150622|GPOR|58208|135785|P
20150622|GPRE|21040|39496|P
20150622|GPRK|0|200|P
20150622|GPRO|443578|811444|P
20150622|GPS|236236|384375|P
20150622|GPT|49263|121035|P
20150622|GPX|1600|3600|P
20150622|GQRE|0|210|P
20150622|GRA|13764|24471|P
20150622|GRAM|300|4568|P
20150622|GRBK|3450|53187|P
20150622|GRC|1400|2200|P
20150622|GREK|375455|539889|P
20150622|GRFS|10269|26087|P
20150622|GRH|200|800|P
20150622|GRI|1656|1856|P
20150622|GRID|0|300|P
20150622|GRMN|44077|90263|P
20150622|GRO|500|6550|P
20150622|GROW|4243|6476|P
20150622|GRP.U|2400|5135|P
20150622|GRPN|396326|724828|P
20150622|GRR|0|300|P
20150622|GRU|100|2611|P
20150622|GRUB|85943|149478|P
20150622|GRX|372|472|P
20150622|GS|169297|255907|P
20150622|GS-A|300|410|P
20150622|GS-B|100|100|P
20150622|GS-C|200|200|P
20150622|GS-D|0|100|P
20150622|GS-I|400|500|P
20150622|GS-J|100|100|P
20150622|GS-K|0|5250|P
20150622|GSAT|162727|252734|P
20150622|GSB|0|1303|P
20150622|GSBC|600|800|P
20150622|GSBD|900|2176|P
20150622|GSC|100|3141|P
20150622|GSG|3597|62748|P
20150622|GSH|600|3688|P
20150622|GSI|0|300|P
20150622|GSIG|800|2700|P
20150622|GSIT|100|800|P
20150622|GSK|62152|192571|P
20150622|GSL|100|570|P
20150622|GSM|7490|30559|P
20150622|GSOL|3120|7820|P
20150622|GSP|8603|8603|P
20150622|GSS|700|2500|P
20150622|GST|34899|53479|P
20150622|GSV|0|900|P
20150622|GSVC|2800|8481|P
20150622|GSY|0|4503|P
20150622|GT|157698|374402|P
20150622|GTE|24270|65632|P
20150622|GTI|172991|708256|P
20150622|GTIM|1300|4503|P
20150622|GTIP|0|100|P
20150622|GTLS|17737|33204|P
20150622|GTN|8462|40502|P
20150622|GTS|3285|7327|P
20150622|GTT|14678|43174|P
20150622|GTU|600|10264|P
20150622|GTXI|4500|11404|P
20150622|GTY|5837|8007|P
20150622|GUA|524|1000|P
20150622|GUID|8700|27144|P
20150622|GULF|0|2000|P
20150622|GULTU|0|8300|P
20150622|GUNR|11604|48873|P
20150622|GUR|2874|5309|P
20150622|GURE|1000|2000|P
20150622|GURU|2185|7068|P
20150622|GURX|255|455|P
20150622|GUT|300|300|P
20150622|GV|1900|2300|P
20150622|GVA|3007|11150|P
20150622|GVAL|900|8139|P
20150622|GVI|2756|3356|P
20150622|GWB|17101|36081|P
20150622|GWGH|0|750|P
20150622|GWL|5061|5561|P
20150622|GWPH|21020|27763|P
20150622|GWR|13300|21036|P
20150622|GWRE|7574|19937|P
20150622|GWW|28280|34421|P
20150622|GWX|4677|8637|P
20150622|GXC|7505|52770|P
20150622|GXF|218|937|P
20150622|GXG|6500|10387|P
20150622|GXP|72702|97937|P
20150622|GYB|200|800|P
20150622|GYEN|925|925|P
20150622|GYLD|200|2943|P
20150622|GYRO|400|9893|P
20150622|GZT|200|1103|P
20150622|H|8240|23503|P
20150622|HA|112846|138389|P
20150622|HABT|16439|25451|P
20150622|HACK|205888|261022|P
20150622|HAE|8242|18826|P
20150622|HAFC|4100|5514|P
20150622|HAIN|59874|87483|P
20150622|HAL|331179|640323|P
20150622|HALL|885|1679|P
20150622|HALO|118150|202101|P
20150622|HAO|21477|37954|P
20150622|HAP|0|100|P
20150622|HAR|90166|100647|P
20150622|HART|200|6113|P
20150622|HAS|36433|54165|P
20150622|HASI|21118|34352|P
20150622|HAWK|22475|61201|P
20150622|HAYN|2766|6203|P
20150622|HBAN|378809|871770|P
20150622|HBCP|0|1424|P
20150622|HBHC|29661|47446|P
20150622|HBHCL|0|2101|P
20150622|HBI|97667|193980|P
20150622|HBIO|1100|12500|P
20150622|HBM|400|5400|P
20150622|HBNC|1000|1500|P
20150622|HBOS|0|2500|P
20150622|HBP|300|2300|P
20150622|HCA|72731|170970|P
20150622|HCAP|300|1400|P
20150622|HCBK|77347|126334|P
20150622|HCC|6776|28451|P
20150622|HCCI|900|11947|P
20150622|HCHC|6390|14790|P
20150622|HCI|2700|7355|P
20150622|HCKT|6000|13168|P
20150622|HCLP|5179|13146|P
20150622|HCN|56888|110103|P
20150622|HCOM|1600|9111|P
20150622|HCP|98350|160405|P
20150622|HCSG|11659|21656|P
20150622|HD|80610|184315|P
20150622|HDB|41492|66826|P
20150622|HDG|0|100|P
20150622|HDGE|1900|4404|P
20150622|HDLV|0|600|P
20150622|HDNG|100|200|P
20150622|HDP|13378|35825|P
20150622|HDRA|0|24800|P
20150622|HDRAU|0|1000|P
20150622|HDS|110619|241969|P
20150622|HDSN|900|7900|P
20150622|HDV|17925|40781|P
20150622|HE|7158|23922|P
20150622|HEAR|200|800|P
20150622|HEB|5500|33050|P
20150622|HECO|0|214|P
20150622|HEDJ|452756|626061|P
20150622|HEEM|2356|2356|P
20150622|HEES|12900|33719|P
20150622|HEFA|19342|31042|P
20150622|HEGE|200|200|P
20150622|HEI|13637|19223|P
20150622|HEI.A|900|3800|P
20150622|HELE|12800|21020|P
20150622|HELI|9600|11000|P
20150622|HEOP|400|700|P
20150622|HEP|14691|23131|P
20150622|HEQ|0|100|P
20150622|HERO|114804|402159|P
20150622|HES|48131|77364|P
20150622|HEWG|24293|69782|P
20150622|HEWJ|6914|37014|P
20150622|HEZU|37351|64412|P
20150622|HF|11613|19051|P
20150622|HFBL|100|900|P
20150622|HFC|101019|167247|P
20150622|HFEZ|0|1100|P
20150622|HFFC|138|3738|P
20150622|HFWA|800|1600|P
20150622|HGG|9387|16541|P
20150622|HGH|200|200|P
20150622|HGR|10694|12447|P
20150622|HGSH|0|100|P
20150622|HGT|700|4333|P
20150622|HH|0|500|P
20150622|HHC|2138|5038|P
20150622|HHDG|700|1300|P
20150622|HHFR|1300|1800|P
20150622|HHS|2300|4637|P
20150622|HHY|0|6357|P
20150622|HI|2700|9140|P
20150622|HIBB|9600|33163|P
20150622|HIE|1200|2100|P
20150622|HIFR|19507|41368|P
20150622|HIFS|0|400|P
20150622|HIG|115184|212435|P
20150622|HIG+|0|600|P
20150622|HII|8600|21400|P
20150622|HIIQ|1682|7685|P
20150622|HIL|100|5506|P
20150622|HILL|2300|24672|P
20150622|HILO|0|1400|P
20150622|HIMX|84548|182543|P
20150622|HIO|1400|6900|P
20150622|HIPS|131|131|P
20150622|HIVE|15500|108334|P
20150622|HIW|19408|31922|P
20150622|HIX|4120|5788|P
20150622|HK|206955|297132|P
20150622|HKTV|500|2800|P
20150622|HL|160703|304190|P
20150622|HLF|48492|58062|P
20150622|HLIT|4380|8480|P
20150622|HLS|47984|72430|P
20150622|HLT|348216|1196887|P
20150622|HLTH|2000|17868|P
20150622|HLX|50091|71546|P
20150622|HMC|25960|67454|P
20150622|HME|142211|319843|P
20150622|HMHC|41904|152020|P
20150622|HMIN|7300|18150|P
20150622|HMLP|1200|1600|P
20150622|HMN|2000|4302|P
20150622|HMNY|0|200|P
20150622|HMPR|1200|2000|P
20150622|HMST|3131|10955|P
20150622|HMSY|39952|54824|P
20150622|HMTV|200|900|P
20150622|HMY|138137|198230|P
20150622|HNH|500|1400|P
20150622|HNI|2400|5879|P
20150622|HNP|600|2100|P
20150622|HNR|16776|48609|P
20150622|HNRG|1100|3500|P
20150622|HNSN|18140|75328|P
20150622|HNT|9346|22917|P
20150622|HOFT|1200|5690|P
20150622|HOG|103695|144599|P
20150622|HOLI|8600|20400|P
20150622|HOLX|68983|129063|P
20150622|HOMB|2500|7600|P
20150622|HOML|950|1150|P
20150622|HON|49478|115968|P
20150622|HOS|16018|35795|P
20150622|HOT|41430|115564|P
20150622|HOTR|22345|53939|P
20150622|HOV|66526|118830|P
20150622|HOVNP|1250|7400|P
20150622|HP|60731|84024|P
20150622|HPF|100|900|P
20150622|HPI|0|900|P
20150622|HPJ|0|600|P
20150622|HPP|10827|22896|P
20150622|HPP-B|0|100|P
20150622|HPQ|253093|659898|P
20150622|HPS|0|3149|P
20150622|HPT|11046|22889|P
20150622|HPY|3036|4536|P
20150622|HQCL|1600|2031|P
20150622|HQH|700|3312|P
20150622|HQL|300|2247|P
20150622|HQY|84134|159191|P
20150622|HR|27788|41926|P
20150622|HRB|104806|213377|P
20150622|HRC|9821|22059|P
20150622|HRG|6096|22491|P
20150622|HRL|15533|27792|P
20150622|HRS|24613|32613|P
20150622|HRTG|2544|6944|P
20150622|HRTX|81140|120281|P
20150622|HRZN|2967|5254|P
20150622|HSBC|46017|164555|P
20150622|HSBC-A|0|1200|P
20150622|HSC|15719|24219|P
20150622|HSEA|100|2300|P
20150622|HSEB|1100|3753|P
20150622|HSGX|100|300|P
20150622|HSIC|30349|34700|P
20150622|HSII|1400|5428|P
20150622|HSKA|1800|4400|P
20150622|HSNI|9008|18411|P
20150622|HSON|200|5811|P
20150622|HSP|11962|36926|P
20150622|HSPX|300|600|P
20150622|HST|549997|853480|P
20150622|HSTM|4100|14400|P
20150622|HSY|48611|130384|P
20150622|HT|63579|106968|P
20150622|HTA|22997|35797|P
20150622|HTBI|3200|7100|P
20150622|HTBK|339|2139|P
20150622|HTBX|300|400|P
20150622|HTCH|2900|12200|P
20150622|HTD|0|4900|P
20150622|HTGC|3300|18009|P
20150622|HTGM|12002|45490|P
20150622|HTH|5588|13009|P
20150622|HTHT|8936|22436|P
20150622|HTLD|15928|24409|P
20150622|HTLF|4599|5799|P
20150622|HTM|3200|16847|P
20150622|HTR|0|200|P
20150622|HTS|35004|54792|P
20150622|HTWR|9571|12771|P
20150622|HTY|500|600|P
20150622|HTZ|254956|491300|P
20150622|HUB.B|9400|18101|P
20150622|HUBG|18600|31002|P
20150622|HUBS|13286|22900|P
20150622|HUM|362767|821006|P
20150622|HUN|117663|202342|P
20150622|HURC|1800|2100|P
20150622|HURN|4900|12531|P
20150622|HUSA|9577|10000|P
20150622|HUSI-G|100|100|P
20150622|HVB|800|1200|P
20150622|HVPW|3860|14660|P
20150622|HVT|12828|17939|P
20150622|HW|17877|40695|P
20150622|HWAY|44762|318924|P
20150622|HWBK|535|1335|P
20150622|HWCC|4900|26729|P
20150622|HWKN|1074|1513|P
20150622|HXL|9000|12402|P
20150622|HY|11248|16248|P
20150622|HYB|0|200|P
20150622|HYD|4647|26167|P
20150622|HYEM|2850|12522|P
20150622|HYF|800|4272|P
20150622|HYG|322599|553697|P
20150622|HYGH|252|4371|P
20150622|HYGS|800|3516|P
20150622|HYH|6000|19515|P
20150622|HYHG|0|800|P
20150622|HYI|0|999|P
20150622|HYIH|408|808|P
20150622|HYLD|13212|16258|P
20150622|HYLS|2367|4722|P
20150622|HYMB|1900|3709|P
20150622|HYS|1894|60944|P
20150622|HYT|3000|4000|P
20150622|HYXU|1100|1300|P
20150622|HZNP|61806|121885|P
20150622|HZO|5772|6072|P
20150622|I|16629|19054|P
20150622|I-A|0|400|P
20150622|IACI|32456|47490|P
20150622|IAE|100|100|P
20150622|IAF|6640|12300|P
20150622|IAG|272521|460997|P
20150622|IAI|17496|20249|P
20150622|IAK|700|4776|P
20150622|IART|9352|16752|P
20150622|IAT|25502|37736|P
20150622|IAU|137637|306205|P
20150622|IBA|100|300|P
20150622|IBB|183134|284458|P
20150622|IBCB|0|400|P
20150622|IBCC|0|400|P
20150622|IBCD|0|100|P
20150622|IBCP|1208|3408|P
20150622|IBDA|0|1250|P
20150622|IBDC|500|800|P
20150622|IBDF|200|1200|P
20150622|IBDH|100|590|P
20150622|IBDJ|0|200|P
20150622|IBDK|925|925|P
20150622|IBDO|0|800|P
20150622|IBDP|400|400|P
20150622|IBDQ|0|1100|P
20150622|IBIO|29103|140709|P
20150622|IBKC|19414|42845|P
20150622|IBKR|16539|25989|P
20150622|IBLN|0|340|P
20150622|IBM|152234|231002|P
20150622|IBMD|2000|4100|P
20150622|IBME|141|341|P
20150622|IBMF|3072|3272|P
20150622|IBMG|1400|1400|P
20150622|IBMH|0|1300|P
20150622|IBMI|6600|7446|P
20150622|IBN|411886|820511|P
20150622|IBND|7232|14893|P
20150622|IBOC|1265|4888|P
20150622|IBP|2300|5567|P
20150622|IBTX|2067|3867|P
20150622|ICA|1200|3600|P
20150622|ICAD|1700|11200|P
20150622|ICB|100|100|P
20150622|ICBK|0|100|P
20150622|ICD|2380|5058|P
20150622|ICE|11672|21148|P
20150622|ICF|31768|60483|P
20150622|ICFI|700|2000|P
20150622|ICL|6200|23556|P
20150622|ICLD|10349|16349|P
20150622|ICLN|100|644|P
20150622|ICLR|13600|28452|P
20150622|ICOL|834|1271|P
20150622|ICON|34911|60975|P
20150622|ICPT|16474|20131|P
20150622|ICUI|5537|9740|P
20150622|IDA|6400|10360|P
20150622|IDCC|11873|31856|P
20150622|IDE|100|6269|P
20150622|IDHQ|100|500|P
20150622|IDI|600|700|P
20150622|IDLV|8792|13092|P
20150622|IDN|200|3300|P
20150622|IDOG|2500|3700|P
20150622|IDRA|119434|158386|P
20150622|IDSY|2400|7500|P
20150622|IDT|1100|5521|P
20150622|IDTI|363118|482895|P
20150622|IDU|20862|46815|P
20150622|IDV|54447|137899|P
20150622|IDX|700|2726|P
20150622|IDXJ|384|384|P
20150622|IDXX|30399|44819|P
20150622|IEC|0|100|P
20150622|IEF|68919|136453|P
20150622|IEFA|83297|109100|P
20150622|IEI|3556|14327|P
20150622|IEIL|100|4570|P
20150622|IELG|227|827|P
20150622|IEMG|244543|443856|P
20150622|IEO|7914|23250|P
20150622|IEP|400|1000|P
20150622|IESC|2000|10608|P
20150622|IESM|200|200|P
20150622|IEUR|2150|6338|P
20150622|IEV|59211|85953|P
20150622|IEX|10048|18689|P
20150622|IEZ|13233|34733|P
20150622|IF|0|500|P
20150622|IFAS|0|104|P
20150622|IFEU|0|1100|P
20150622|IFF|16200|33058|P
20150622|IFGL|4800|5118|P
20150622|IFMI|0|100|P
20150622|IFN|1500|5100|P
20150622|IFON|600|800|P
20150622|IFT|300|4300|P
20150622|IFV|3359|3959|P
20150622|IG|12916|26631|P
20150622|IGA|500|500|P
20150622|IGC|0|100|P
20150622|IGD|3500|4738|P
20150622|IGE|74124|143781|P
20150622|IGF|9386|18762|P
20150622|IGI|300|400|P
20150622|IGLD|0|200|P
20150622|IGM|200|6809|P
20150622|IGN|1261|1761|P
20150622|IGOV|900|1614|P
20150622|IGR|500|5700|P
20150622|IGS|0|800|P
20150622|IGT|33744|76241|P
20150622|IGTE|7100|24777|P
20150622|IGV|11554|16927|P
20150622|IHC|108|508|P
20150622|IHD|100|2800|P
20150622|IHDG|2326|4034|P
20150622|IHE|1168|2844|P
20150622|IHF|68701|88187|P
20150622|IHG|10806|29292|P
20150622|IHI|1221|3170|P
20150622|IHS|14200|17944|P
20150622|IHY|4032|12709|P
20150622|III|10800|12871|P
20150622|IIIN|601|3986|P
20150622|IILG|1600|10177|P
20150622|IIM|7077|23361|P
20150622|IIN|0|200|P
20150622|IIVI|3700|22718|P
20150622|IJH|76156|96924|P
20150622|IJJ|4287|5877|P
20150622|IJK|6057|9104|P
20150622|IJR|42456|67753|P
20150622|IJS|5171|7715|P
20150622|IJT|15097|17494|P
20150622|IKGH|10530|27245|P
20150622|IKNX|800|6203|P
20150622|IL|3619|86413|P
20150622|ILB|0|100|P
20150622|ILF|25530|45478|P
20150622|ILMN|49518|60720|P
20150622|ILTB|100|3787|P
20150622|IM|19964|50803|P
20150622|IMAX|28862|58440|P
20150622|IMDZ|1600|2200|P
20150622|IMGN|76803|120860|P
20150622|IMH|9835|12885|P
20150622|IMKTA|11850|21813|P
20150622|IMLP|10132|12032|P
20150622|IMMR|5100|11961|P
20150622|IMMU|34204|64237|P
20150622|IMMY|2100|2900|P
20150622|IMN|1100|5400|P
20150622|IMNP|7540|10840|P
20150622|IMO|44675|57314|P
20150622|IMOS|8290|18090|P
20150622|IMPR|5100|22807|P
20150622|IMPV|6931|16981|P
20150622|IMS|40236|55833|P
20150622|IMUC|6000|16200|P
20150622|INAP|7300|18683|P
20150622|INB|0|5663|P
20150622|INBK|2400|3800|P
20150622|INCO|915|5499|P
20150622|INCR|10869|26938|P
20150622|INCY|26449|51154|P
20150622|IND|199|5028|P
20150622|INDA|126792|204181|P
20150622|INDB|7963|9751|P
20150622|INDL|15802|39154|P
20150622|INDY|8670|36095|P
20150622|INF|15600|21402|P
20150622|INFA|45143|104429|P
20150622|INFI|14029|26499|P
20150622|INFN|55356|78235|P
20150622|INFU|100|1000|P
20150622|INFY|84068|120107|P
20150622|ING|504875|679861|P
20150622|INGN|3530|6197|P
20150622|INGR|5856|15163|P
20150622|ININ|14299|16712|P
20150622|INN|5310|11152|P
20150622|INNL|100|100|P
20150622|INO|24822|65337|P
20150622|INOD|2200|6500|P
20150622|INOV|30637|47635|P
20150622|INP|14951|23038|P
20150622|INPH|500|600|P
20150622|INSM|45799|80515|P
20150622|INSY|21761|36954|P
20150622|INT|4700|12623|P
20150622|INTC|1737762|2276400|P
20150622|INTF|4165|4165|P
20150622|INTL|4262|7262|P
20150622|INTT|900|1762|P
20150622|INTU|33065|98149|P
20150622|INTX|600|2100|P
20150622|INUV|31739|79495|P
20150622|INVE|4900|33249|P
20150622|INVN|35718|123168|P
20150622|INVT|256|715|P
20150622|INWK|5501|9001|P
20150622|INXN|7787|22267|P
20150622|INXX|2316|4161|P
20150622|INY|0|127|P
20150622|INZ|3875|9900|P
20150622|IO|5218|22066|P
20150622|IOC|18671|28250|P
20150622|IOO|2835|12351|P
20150622|IOSP|2400|6008|P
20150622|IP|297239|480172|P
20150622|IPAC|5158|5616|P
20150622|IPAR|400|1600|P
20150622|IPAS|100|1800|P
20150622|IPCC|200|451|P
20150622|IPCI|1900|9700|P
20150622|IPCM|8050|12350|P
20150622|IPD|140|276|P
20150622|IPDN|0|100|P
20150622|IPE|3100|5101|P
20150622|IPF|100|100|P
20150622|IPFF|800|6400|P
20150622|IPG|44105|60646|P
20150622|IPGP|18966|26916|P
20150622|IPHI|13020|27558|P
20150622|IPHS|3590|5790|P
20150622|IPI|28340|61783|P
20150622|IPKW|0|200|P
20150622|IPL-D|100|100|P
20150622|IPN|446|2446|P
20150622|IPO|0|530|P
20150622|IPOS|100|100|P
20150622|IPS|0|600|P
20150622|IPU|100|4270|P
20150622|IPW|0|2132|P
20150622|IPWR|0|400|P
20150622|IPXL|21240|29740|P
20150622|IQDE|0|200|P
20150622|IQDF|0|1000|P
20150622|IQDY|0|200|P
20150622|IQI|389|1506|P
20150622|IQNT|17868|29089|P
20150622|IR|30703|69393|P
20150622|IRBT|11102|33179|P
20150622|IRC|10212|21378|P
20150622|IRDM|15245|18545|P
20150622|IRET|18175|24403|P
20150622|IRG|4700|19089|P
20150622|IRIX|1000|1500|P
20150622|IRL|800|800|P
20150622|IRM|88770|141847|P
20150622|IRMD|100|700|P
20150622|IRR|100|1600|P
20150622|IRS|4499|11199|P
20150622|IRT|4783|17124|P
20150622|IRWD|112036|177613|P
20150622|IRY|400|947|P
20150622|ISBC|132480|484009|P
20150622|ISCA|2895|7395|P
20150622|ISCF|3550|3550|P
20150622|ISD|100|2232|P
20150622|ISF|0|100|P
20150622|ISH|800|1300|P
20150622|ISIG|1800|2900|P
20150622|ISIL|78589|119906|P
20150622|ISIS|69509|121181|P
20150622|ISLE|24737|95682|P
20150622|ISNS|1400|1500|P
20150622|ISR|46289|58189|P
20150622|ISRA|4310|4710|P
20150622|ISRG|7358|13458|P
20150622|ISSC|600|1700|P
20150622|ISSI|8941|35391|P
20150622|IST|0|2200|P
20150622|ISTB|0|727|P
20150622|ISTR|100|370|P
20150622|IT|7100|17476|P
20150622|ITA|379|3003|P
20150622|ITB|322313|608537|P
20150622|ITC|57674|111656|P
20150622|ITCI|32236|55390|P
20150622|ITE|0|400|P
20150622|ITEK|600|1200|P
20150622|ITF|700|5700|P
20150622|ITG|10954|35639|P
20150622|ITI|1800|7400|P
20150622|ITIP|100|200|P
20150622|ITM|7100|20064|P
20150622|ITOT|5586|9122|P
20150622|ITR|9461|12719|P
20150622|ITRI|10288|19788|P
20150622|ITRN|200|200|P
20150622|ITT|6447|17166|P
20150622|ITUB|610255|1151168|P
20150622|ITW|35853|83916|P
20150622|IUSB|300|300|P
20150622|IUSG|460|860|P
20150622|IUSV|100|100|P
20150622|IVAC|8537|15937|P
20150622|IVC|2489|6769|P
20150622|IVE|117625|229118|P
20150622|IVH|1700|3500|P
20150622|IVOG|1707|2980|P
20150622|IVOO|1157|2032|P
20150622|IVOV|0|1000|P
20150622|IVR|67731|130580|P
20150622|IVR-B|0|1500|P
20150622|IVTY|5900|11199|P
20150622|IVV|159833|311511|P
20150622|IVW|53863|95421|P
20150622|IVZ|229580|447711|P
20150622|IWB|36034|70591|P
20150622|IWC|7858|8758|P
20150622|IWD|80925|173885|P
20150622|IWF|55741|118950|P
20150622|IWL|1100|2975|P
20150622|IWM|2652789|3422632|P
20150622|IWN|112235|209440|P
20150622|IWO|53184|106433|P
20150622|IWP|7815|15093|P
20150622|IWR|21264|37265|P
20150622|IWS|25429|46086|P
20150622|IWV|8242|14496|P
20150622|IWY|3053|4153|P
20150622|IX|600|1000|P
20150622|IXC|70644|103394|P
20150622|IXG|700|3869|P
20150622|IXJ|25947|28900|P
20150622|IXN|838|1887|P
20150622|IXP|4730|10518|P
20150622|IXUS|11819|31821|P
20150622|IXYS|19331|33012|P
20150622|IYC|1600|6443|P
20150622|IYE|67228|141964|P
20150622|IYF|38101|51539|P
20150622|IYG|5943|8701|P
20150622|IYH|106350|129688|P
20150622|IYJ|5910|10183|P
20150622|IYK|500|1730|P
20150622|IYLD|0|100|P
20150622|IYM|22174|41310|P
20150622|IYR|1072325|1671030|P
20150622|IYT|33160|70599|P
20150622|IYW|18467|29919|P
20150622|IYY|192|3492|P
20150622|IYZ|12214|20135|P
20150622|JACK|25047|57170|P
20150622|JAGX|0|3119|P
20150622|JAH|25550|59658|P
20150622|JAKK|4817|25240|P
20150622|JASN|9500|10200|P
20150622|JASNW|0|2000|P
20150622|JASO|49063|98115|P
20150622|JAZZ|12848|21760|P
20150622|JBHT|21989|44388|P
20150622|JBL|115903|171942|P
20150622|JBLU|406534|914410|P
20150622|JBN|0|100|P
20150622|JBSS|1037|4984|P
20150622|JBT|720|2625|P
20150622|JCAP|400|1100|P
20150622|JCE|200|300|P
20150622|JCI|62778|152182|P
20150622|JCOM|10965|20734|P
20150622|JCP|383340|724102|P
20150622|JD|356152|670129|P
20150622|JDD|0|500|P
20150622|JDG|0|650|P
20150622|JDST|175453|449326|P
20150622|JDSU|132905|231260|P
20150622|JE|400|2600|P
20150622|JEC|49860|85352|P
20150622|JETS|15589|23641|P
20150622|JFC|0|200|P
20150622|JFR|3700|11400|P
20150622|JGBD|0|295|P
20150622|JGBS|609|609|P
20150622|JGBT|2000|2500|P
20150622|JGH|100|400|P
20150622|JGV|1200|7884|P
20150622|JGW|500|1700|P
20150622|JHDG|2026|7776|P
20150622|JHP|0|1200|P
20150622|JHS|0|200|P
20150622|JHX|0|300|P
20150622|JIVE|12293|35295|P
20150622|JJC|1600|3432|P
20150622|JJG|1167|1867|P
20150622|JJN|1200|1550|P
20150622|JJS|1100|1100|P
20150622|JJSF|200|500|P
20150622|JKD|1200|5128|P
20150622|JKE|100|768|P
20150622|JKF|200|1658|P
20150622|JKG|562|662|P
20150622|JKH|243|1211|P
20150622|JKHY|21101|32113|P
20150622|JKI|200|831|P
20150622|JKJ|103|303|P
20150622|JKK|600|700|P
20150622|JKL|100|400|P
20150622|JKS|56780|119138|P
20150622|JLL|6676|9548|P
20150622|JLS|0|100|P
20150622|JMBA|2500|12824|P
20150622|JMEI|23275|88292|P
20150622|JMF|848|14468|P
20150622|JMG|900|5000|P
20150622|JMI|200|700|P
20150622|JMLP|0|2200|P
20150622|JMM|0|375|P
20150622|JMP|0|1170|P
20150622|JMT|100|100|P
20150622|JNJ|114443|235968|P
20150622|JNK|472269|707192|P
20150622|JNP|1076|1176|P
20150622|JNPR|431889|665202|P
20150622|JNS|42980|86641|P
20150622|JNUG|180606|336275|P
20150622|JO|26031|40858|P
20150622|JOB|900|12729|P
20150622|JOBS|8800|16269|P
20150622|JOE|11099|23149|P
20150622|JOEZ|26350|28550|P
20150622|JONE|9054|15629|P
20150622|JOUT|400|1000|P
20150622|JOY|38921|71006|P
20150622|JPC|0|800|P
20150622|JPEM|12970|26100|P
20150622|JPEP|100|100|P
20150622|JPGE|0|14285|P
20150622|JPI|0|200|P
20150622|JPIN|1800|4490|P
20150622|JPM|792803|1241230|P
20150622|JPM+|0|115819|P
20150622|JPM-A|377|577|P
20150622|JPM-B|500|500|P
20150622|JPM-D|0|1000|P
20150622|JPM-E|0|1500|P
20150622|JPM-F|1200|1400|P
20150622|JPM-G|1200|26199|P
20150622|JPMV|0|500|P
20150622|JPNL|0|2570|P
20150622|JPP|1175|9850|P
20150622|JPS|900|4871|P
20150622|JPW|0|300|P
20150622|JPX|0|100|P
20150622|JQC|2400|3000|P
20150622|JRI|100|4561|P
20150622|JRJC|8100|21900|P
20150622|JRO|0|1900|P
20150622|JRS|803|3103|P
20150622|JRVR|1600|3685|P
20150622|JSC|100|1792|P
20150622|JSD|0|803|P
20150622|JSM|2700|3900|P
20150622|JST|100|300|P
20150622|JTA|300|898|P
20150622|JTD|0|200|P
20150622|JTP|100|3055|P
20150622|JUNO|38144|156880|P
20150622|JVA|200|200|P
20150622|JW.A|4300|8613|P
20150622|JWN|28251|80062|P
20150622|JXI|400|13985|P
20150622|JYNT|524|2748|P
20150622|K|23661|37996|P
20150622|KAI|1363|4035|P
20150622|KALU|4400|7200|P
20150622|KAMN|3400|6200|P
20150622|KANG|9029|36812|P
20150622|KAR|7220|16606|P
20150622|KATE|47495|62678|P
20150622|KB|3100|25712|P
20150622|KBA|1309|8216|P
20150622|KBAL|10000|43822|P
20150622|KBE|210537|269285|P
20150622|KBH|288730|446097|P
20150622|KBIO|1765|15596|P
20150622|KBR|80942|190226|P
20150622|KBWB|3412|12244|P
20150622|KBWC|0|4631|P
20150622|KBWD|985|7340|P
20150622|KBWI|200|492|P
20150622|KBWP|500|500|P
20150622|KBWR|100|830|P
20150622|KBWY|2092|3991|P
20150622|KCAP|3100|4600|P
20150622|KCE|0|263|P
20150622|KCG|14399|29599|P
20150622|KCLI|300|1203|P
20150622|KCNY|1780|13199|P
20150622|KE|900|2100|P
20150622|KED|100|1373|P
20150622|KEG|93159|245216|P
20150622|KELYA|2335|9035|P
20150622|KEM|1900|5760|P
20150622|KEP|25018|36291|P
20150622|KERX|31634|92738|P
20150622|KEX|33578|69963|P
20150622|KEY|188835|320809|P
20150622|KEY-G|0|100|P
20150622|KEYS|13888|41351|P
20150622|KEYW|29121|59044|P
20150622|KFH|100|300|P
20150622|KFI|0|100|P
20150622|KFRC|500|2700|P
20150622|KFY|13521|29349|P
20150622|KGC|326994|614470|P
20150622|KGJI|0|967|P
20150622|KHI|0|2790|P
20150622|KIE|8953|13380|P
20150622|KIM|78724|136394|P
20150622|KIM-H|1220|1220|P
20150622|KIM-I|100|100|P
20150622|KIM-K|200|300|P
20150622|KIN|3376|5476|P
20150622|KING|25270|53512|P
20150622|KINS|300|300|P
20150622|KIO|500|900|P
20150622|KIQ|300|1800|P
20150622|KIRK|1200|8502|P
20150622|KITE|51455|107857|P
20150622|KKD|7200|30568|P
20150622|KKR|55947|90492|P
20150622|KLAC|46625|74574|P
20150622|KLD|0|1470|P
20150622|KLIC|5684|23402|P
20150622|KLXI|10092|25000|P
20150622|KMB|22144|41246|P
20150622|KMDA|100|1400|P
20150622|KMF|7802|29200|P
20150622|KMG|9405|29743|P
20150622|KMI|609126|1146633|P
20150622|KMI+|29300|113700|P
20150622|KMM|182|13746|P
20150622|KMPA|0|1300|P
20150622|KMPH|1299|10399|P
20150622|KMPR|7020|8320|P
20150622|KMT|29082|42597|P
20150622|KMX|265673|440753|P
20150622|KN|100774|110774|P
20150622|KND|13122|33316|P
20150622|KNDI|16877|53499|P
20150622|KNL|6967|21122|P
20150622|KNOP|1400|2070|P
20150622|KNOW|264|1004|P
20150622|KNX|19814|42722|P
20150622|KO|232779|478279|P
20150622|KODK|1000|2000|P
20150622|KOF|1700|2200|P
20150622|KOL|3215|8656|P
20150622|KOLD|1200|11619|P
20150622|KONA|6455|11937|P
20150622|KOOL|1900|3200|P
20150622|KOP|1986|6398|P
20150622|KOPN|8400|43148|P
20150622|KORS|87282|223329|P
20150622|KORU|250|2650|P
20150622|KOS|30706|86462|P
20150622|KPTI|5300|36512|P
20150622|KR|97204|161005|P
20150622|KRA|2010|6872|P
20150622|KRC|32902|46812|P
20150622|KRE|531922|758129|P
20150622|KRFT|61939|230432|P
20150622|KRG|12738|21748|P
20150622|KRNT|1100|1700|P
20150622|KRNY|28062|72931|P
20150622|KRO|2200|9290|P
20150622|KROO|1100|1100|P
20150622|KRS|497|497|P
20150622|KRU|400|500|P
20150622|KS|94863|165536|P
20150622|KSS|74948|128313|P
20150622|KST|0|200|P
20150622|KSU|56072|94852|P
20150622|KSU-|100|100|P
20150622|KT|7021|30099|P
20150622|KTCC|100|1310|P
20150622|KTEC|0|152|P
20150622|KTF|400|1300|P
20150622|KTN|100|200|P
20150622|KTOS|6896|23721|P
20150622|KTP|300|1575|P
20150622|KTWO|3206|7914|P
20150622|KUTV|0|400|P
20150622|KVHI|500|1408|P
20150622|KW|8376|20947|P
20150622|KWEB|0|820|P
20150622|KWR|4700|6800|P
20150622|KWT|100|1300|P
20150622|KXI|870|7258|P
20150622|KYE|6867|18541|P
20150622|KYN|1800|4300|P
20150622|KYO|0|1500|P
20150622|KYTH|59725|112203|P
20150622|KZ|500|9612|P
20150622|L|22514|116364|P
20150622|LABC|0|100|P
20150622|LABD|26440|29304|P
20150622|LABL|3600|6100|P
20150622|LABU|73285|100884|P
20150622|LACO|0|200|P
20150622|LAD|14476|16376|P
20150622|LADR|3300|14507|P
20150622|LAG|2183|2383|P
20150622|LAKE|4400|11259|P
20150622|LAMR|17400|39884|P
20150622|LANC|2600|4346|P
20150622|LAND|100|300|P
20150622|LARK|100|200|P
20150622|LAWS|400|1800|P
20150622|LAYN|13535|42198|P
20150622|LAZ|30737|42756|P
20150622|LB|47397|109253|P
20150622|LBAI|700|3100|P
20150622|LBIO|31171|103540|P
20150622|LBJ|323|2369|P
20150622|LBMH|3000|16090|P
20150622|LBRDA|8300|15980|P
20150622|LBRDK|13915|17315|P
20150622|LBTYA|179471|236214|P
20150622|LBTYK|57670|122297|P
20150622|LBY|2400|6986|P
20150622|LC|200415|277195|P
20150622|LCI|29745|44159|P
20150622|LCNB|700|1300|P
20150622|LCUT|437|1137|P
20150622|LDF|100|100|P
20150622|LDL|1080|2395|P
20150622|LDOS|2716|8701|P
20150622|LDP|900|3201|P
20150622|LDR|1060|1460|P
20150622|LDRH|7612|18818|P
20150622|LDUR|900|900|P
20150622|LE|14300|34695|P
20150622|LEA|14400|21439|P
20150622|LEAF|9223|24497|P
20150622|LECO|12867|51588|P
20150622|LEE|6689|14289|P
20150622|LEG|16874|36034|P
20150622|LEI|100|100|P
20150622|LEJU|24404|31954|P
20150622|LEMB|500|3593|P
20150622|LEN|193691|323123|P
20150622|LEN.B|0|921|P
20150622|LENS|0|100|P
20150622|LEO|0|1300|P
20150622|LEU|0|700|P
20150622|LF|46207|72470|P
20150622|LFC|24273|64629|P
20150622|LFL|27293|43314|P
20150622|LFUS|3900|6092|P
20150622|LFVN|200|21398|P
20150622|LG|5455|7960|P
20150622|LGCY|9880|16851|P
20150622|LGF|22888|48186|P
20150622|LGI|300|1000|P
20150622|LGIH|3700|11100|P
20150622|LGND|21550|32105|P
20150622|LH|21311|45491|P
20150622|LHCG|1000|3864|P
20150622|LHO|41179|56952|P
20150622|LIFE|7538|14522|P
20150622|LII|21801|29276|P
20150622|LIME|100|940|P
20150622|LINC|600|1300|P
20150622|LINE|48213|109227|P
20150622|LION|2700|8200|P
20150622|LIOX|1900|5959|P
20150622|LIQD|200|17923|P
20150622|LIQT|3921|32400|P
20150622|LIT|18094|23989|P
20150622|LITB|900|4600|P
20150622|LIVE|3050|18270|P
20150622|LJPC|13600|30394|P
20150622|LKFN|800|2400|P
20150622|LKQ|35278|60041|P
20150622|LL|84599|127693|P
20150622|LLDM|100|350|P
20150622|LLL|23250|30469|P
20150622|LLNW|6419|21290|P
20150622|LLSP|0|2300|P
20150622|LLTC|95209|154293|P
20150622|LLY|105860|287460|P
20150622|LM|51128|88856|P
20150622|LMAT|2600|7793|P
20150622|LMCA|21860|41023|P
20150622|LMCK|35402|75994|P
20150622|LMIA|3420|7417|P
20150622|LMLP|800|2000|P
20150622|LMNR|2100|5510|P
20150622|LMNS|3658|33314|P
20150622|LMNX|2300|7000|P
20150622|LMOS|2000|4400|P
20150622|LMRK|1900|16333|P
20150622|LMT|18162|28138|P
20150622|LNBB|100|1200|P
20150622|LNC|38442|101632|P
20150622|LNCE|8304|11323|P
20150622|LNCO|59754|83797|P
20150622|LNDC|400|1200|P
20150622|LNG|123271|231674|P
20150622|LNKD|50827|77622|P
20150622|LNN|5900|10494|P
20150622|LNT|10329|20625|P
20150622|LOAN|100|1004|P
20150622|LOCK|31564|71185|P
20150622|LOCM|6160|88158|P
20150622|LOCO|103625|135951|P
20150622|LODE|400|11437|P
20150622|LOGI|2600|4465|P
20150622|LOGM|3328|10587|P
20150622|LOJN|500|2300|P
20150622|LONG|400|1341|P
20150622|LOOK|6500|8225|P
20150622|LOPE|4856|10756|P
20150622|LORL|2300|3800|P
20150622|LOV|2600|13467|P
20150622|LOW|77413|185290|P
20150622|LOXO|10065|25627|P
20150622|LPCN|2700|5599|P
20150622|LPG|3100|12200|P
20150622|LPI|178850|222085|P
20150622|LPL|9421|42626|P
20150622|LPLA|63984|93428|P
20150622|LPNT|8709|29915|P
20150622|LPSN|5600|18827|P
20150622|LPT|44279|66659|P
20150622|LPTH|15000|16000|P
20150622|LPTN|11800|68870|P
20150622|LPX|73059|101772|P
20150622|LQ|21163|39619|P
20150622|LQD|110601|165102|P
20150622|LQDH|0|100|P
20150622|LQDT|6700|13238|P
20150622|LRAD|978|1778|P
20150622|LRCX|48457|131106|P
20150622|LRE|1200|3027|P
20150622|LRET|0|100|P
20150622|LRGF|0|1013|P
20150622|LRN|5380|14294|P
20150622|LSBK|0|900|P
20150622|LSC|362|462|P
20150622|LSCC|32761|61347|P
20150622|LSG|8300|16700|P
20150622|LSTR|12544|15944|P
20150622|LTBR|1800|2718|P
20150622|LTC|3993|9644|P
20150622|LTL|500|500|P
20150622|LTPZ|100|700|P
20150622|LTRE|6514|19114|P
20150622|LTRPA|44236|79707|P
20150622|LTRX|0|300|P
20150622|LTS|3200|20317|P
20150622|LTS-A|0|1200|P
20150622|LTXB|14900|27807|P
20150622|LUB|200|400|P
20150622|LUK|51841|68950|P
20150622|LULU|76269|163127|P
20150622|LUNA|0|1100|P
20150622|LUV|260344|543273|P
20150622|LUX|800|7212|P
20150622|LVL|0|3100|P
20150622|LVLT|32139|101854|P
20150622|LVNTA|5200|25019|P
20150622|LVS|263651|323986|P
20150622|LWAY|800|1300|P
20150622|LWC|0|626|P
20150622|LXFR|600|2200|P
20150622|LXFT|11783|18229|P
20150622|LXK|18470|22334|P
20150622|LXP|56833|125158|P
20150622|LXRX|11940|22756|P
20150622|LXU|4824|6836|P
20150622|LYB|75875|136328|P
20150622|LYG|92481|163838|P
20150622|LYTS|1196|12717|P
20150622|LYV|12348|34644|P
20150622|LZB|5498|13825|P
20150622|M|91195|189655|P
20150622|MA|116454|265213|P
20150622|MAA|16224|26230|P
20150622|MAC|70244|173705|P
20150622|MACK|100399|140303|P
20150622|MAG|0|400|P
20150622|MAGS|200|600|P
20150622|MAIN|4776|7076|P
20150622|MAN|38387|64309|P
20150622|MANH|32217|53780|P
20150622|MANT|8006|14711|P
20150622|MANU|1536|6038|P
20150622|MAR|106207|155501|P
20150622|MARA|2600|6958|P
20150622|MARK|400|700|P
20150622|MARPS|0|1494|P
20150622|MAS|98144|212564|P
20150622|MASI|12197|33213|P
20150622|MAT|233609|301569|P
20150622|MATL|400|400|P
20150622|MATR|1000|2000|P
20150622|MATW|3600|4547|P
20150622|MATX|1277|5767|P
20150622|MAV|0|478|P
20150622|MB|21482|132189|P
20150622|MBB|5207|9570|P
20150622|MBCN|0|200|P
20150622|MBFI|7816|14316|P
20150622|MBG|4800|4800|P
20150622|MBI|122945|340092|P
20150622|MBII|3907|4307|P
20150622|MBLX|260|360|P
20150622|MBLY|115339|228238|P
20150622|MBRG|300|2300|P
20150622|MBT|37849|73674|P
20150622|MBTF|100|300|P
20150622|MBUU|2300|9400|P
20150622|MBVT|300|600|P
20150622|MBWM|900|2100|P
20150622|MC|6400|13114|P
20150622|MCA|100|3200|P
20150622|MCBC|2600|6000|P
20150622|MCC|4300|8885|P
20150622|MCD|75402|181119|P
20150622|MCEP|800|7270|P
20150622|MCF|23629|45615|P
20150622|MCGC|100|10141|P
20150622|MCHI|8486|82544|P
20150622|MCHP|171535|233622|P
20150622|MCHX|1500|5900|P
20150622|MCK|14344|44220|P
20150622|MCN|0|757|P
20150622|MCO|37462|50012|P
20150622|MCP|103874|288962|P
20150622|MCR|1300|2200|P
20150622|MCRI|638|1238|P
20150622|MCRL|12664|40082|P
20150622|MCRO|0|131|P
20150622|MCS|259|1359|P
20150622|MCUR|10272|27508|P
20150622|MCY|6419|6819|P
20150622|MCZ|200|78940|P
20150622|MD|9680|25860|P
20150622|MDAS|12765|30757|P
20150622|MDC|25947|43778|P
20150622|MDCA|15841|20341|P
20150622|MDCO|51690|134221|P
20150622|MDD|500|8850|P
20150622|MDGN|29311|44992|P
20150622|MDIV|416|2140|P
20150622|MDLL|0|300|P
20150622|MDLZ|279469|504437|P
20150622|MDM|900|900|P
20150622|MDP|3800|6259|P
20150622|MDR|154346|224158|P
20150622|MDRX|330075|578945|P
20150622|MDSO|23803|36103|P
20150622|MDT|104134|239465|P
20150622|MDU|34765|49769|P
20150622|MDVN|30222|78427|P
20150622|MDVX|0|2880|P
20150622|MDWD|100|100|P
20150622|MDXG|112811|224335|P
20150622|MDY|119595|155858|P
20150622|MDYG|2883|3383|P
20150622|MDYV|0|200|P
20150622|MEA|1520|1520|P
20150622|MED|500|2100|P
20150622|MEET|5800|31160|P
20150622|MEG|50224|188400|P
20150622|MEI|5597|20818|P
20150622|MEIL|0|100|P
20150622|MEIP|9050|23369|P
20150622|MELA|3400|12567|P
20150622|MELI|27966|37138|P
20150622|MELR|0|300|P
20150622|MEMP|13846|21546|P
20150622|MEN|2000|2000|P
20150622|MENT|45221|70633|P
20150622|MEOH|68085|85438|P
20150622|MEP|402|3302|P
20150622|MER-K|200|400|P
20150622|MERC|3300|13664|P
20150622|MERU|688|788|P
20150622|MES|200|525|P
20150622|MET|266678|394136|P
20150622|MET-A|100|300|P
20150622|MET-B*|0|1100|P
20150622|METR|1900|2400|P
20150622|MFA|30859|62188|P
20150622|MFA-B|0|100|P
20150622|MFC|138305|193568|P
20150622|MFD|400|400|P
20150622|MFG|34433|128915|P
20150622|MFL|2300|12884|P
20150622|MFLX|1500|6000|P
20150622|MFM|1300|3100|P
20150622|MFO|0|400|P
20150622|MFRI|500|500|P
20150622|MFRM|15590|19719|P
20150622|MFSF|0|100|P
20150622|MFT|1000|2300|P
20150622|MFV|400|700|P
20150622|MG|5550|10750|P
20150622|MGA|46919|79109|P
20150622|MGC|400|3200|P
20150622|MGEE|3200|6000|P
20150622|MGF|800|800|P
20150622|MGI|4400|17774|P
20150622|MGIC|2182|3382|P
20150622|MGK|5905|14047|P
20150622|MGLN|8813|11616|P
20150622|MGM|352735|714122|P
20150622|MGN|0|400|P
20150622|MGNX|15323|36976|P
20150622|MGPI|2329|6129|P
20150622|MGRC|2500|5031|P
20150622|MGT|0|6672|P
20150622|MGU|100|1000|P
20150622|MGV|1901|2614|P
20150622|MH-A|1330|1330|P
20150622|MHD|1000|1400|P
20150622|MHE|524|2392|P
20150622|MHF|200|1499|P
20150622|MHFI|26631|48700|P
20150622|MHG|3200|15800|P
20150622|MHGC|1600|8200|P
20150622|MHH|200|200|P
20150622|MHI|100|10395|P
20150622|MHK|21154|39157|P
20150622|MHLD|9987|15472|P
20150622|MHN|2400|3800|P
20150622|MHNA|0|100|P
20150622|MHNC|0|100|P
20150622|MHO|1601|3736|P
20150622|MHR|137007|367000|P
20150622|MHR-C|500|2000|P
20150622|MHY|400|400|P
20150622|MIC|40324|79702|P
20150622|MIDD|6800|9766|P
20150622|MIDU|1395|18820|P
20150622|MIDZ|2404|4604|P
20150622|MIE|3000|9793|P
20150622|MIFI|42924|105090|P
20150622|MIG|31720|67197|P
20150622|MIK|25662|70162|P
20150622|MIL|2778|24266|P
20150622|MILL|4400|14943|P
20150622|MILL-C|0|200|P
20150622|MILL-D|0|907|P
20150622|MIN|6089|19215|P
20150622|MINC|0|389|P
20150622|MIND|3300|5100|P
20150622|MINI|12500|16600|P
20150622|MINT|2317|12051|P
20150622|MITK|4751|8251|P
20150622|MITL|25850|48857|P
20150622|MITT|4699|6199|P
20150622|MIXT|0|500|P
20150622|MIY|1668|3153|P
20150622|MJN|84647|199732|P
20150622|MKC|24708|31869|P
20150622|MKL|800|1527|P
20150622|MKSI|6300|11610|P
20150622|MKTO|13700|21909|P
20150622|MKTX|8660|13260|P
20150622|MLAB|0|300|P
20150622|MLHR|21050|38950|P
20150622|MLI|1695|9218|P
20150622|MLM|24581|35282|P
20150622|MLN|200|2195|P
20150622|MLNK|1800|13285|P
20150622|MLNX|19705|48675|P
20150622|MLPA|987|1705|P
20150622|MLPC|100|300|P
20150622|MLPG|0|200|P
20150622|MLPI|4506|11199|P
20150622|MLPJ|300|300|P
20150622|MLPL|4537|14637|P
20150622|MLPN|2200|2992|P
20150622|MLPW|0|100|P
20150622|MLPX|2715|5526|P
20150622|MLR|600|2300|P
20150622|MLSS|3720|9090|P
20150622|MLVF|6600|8193|P
20150622|MM|19130|29777|P
20150622|MMC|62251|143357|P
20150622|MMD|0|400|P
20150622|MMI|12770|42373|P
20150622|MMLP|800|9260|P
20150622|MMM|76086|119871|P
20150622|MMP|18167|30834|P
20150622|MMS|12360|20978|P
20150622|MMSI|4001|20397|P
20150622|MMT|6500|7497|P
20150622|MMU|178|2245|P
20150622|MMYT|24563|53812|P
20150622|MN|5800|10900|P
20150622|MNA|1889|4512|P
20150622|MNDO|200|1000|P
20150622|MNGA|15597|18497|P
20150622|MNI|19865|26230|P
20150622|MNK|20700|61002|P
20150622|MNKD|181045|480482|P
20150622|MNOV|300|1979|P
20150622|MNP|1600|1700|P
20150622|MNR|2852|4952|P
20150622|MNRK|0|1690|P
20150622|MNRO|24375|28511|P
20150622|MNST|44273|112381|P
20150622|MNTA|31591|58207|P
20150622|MNTX|5260|5660|P
20150622|MO|172522|306611|P
20150622|MOAT|7519|43309|P
20150622|MOBI|33850|40725|P
20150622|MOBL|14131|34302|P
20150622|MOC|950|1350|P
20150622|MOCO|0|200|P
20150622|MOD|300|2600|P
20150622|MODN|1060|1760|P
20150622|MOFG|3918|4216|P
20150622|MOG.A|2100|7359|P
20150622|MOH|24583|56223|P
20150622|MOLG|0|1000|P
20150622|MOMO|34295|110316|P
20150622|MON|111620|223235|P
20150622|MOO|3334|23302|P
20150622|MORE|23381|40677|P
20150622|MORL|14675|20386|P
20150622|MORN|2531|3931|P
20150622|MORT|1261|6986|P
20150622|MOS|119307|202584|P
20150622|MOSY|200|2481|P
20150622|MOV|3421|5615|P
20150622|MPA|100|1058|P
20150622|MPAA|7900|10310|P
20150622|MPC|85866|160217|P
20150622|MPEL|234630|340543|P
20150622|MPET|500|1400|P
20150622|MPG|1600|12300|P
20150622|MPLX|3247|6747|P
20150622|MPO|8000|19747|P
20150622|MPW|75883|111376|P
20150622|MPWR|8777|41103|P
20150622|MPX|100|800|P
20150622|MQT|0|300|P
20150622|MQY|0|1300|P
20150622|MR|4856|21776|P
20150622|MRC|55833|87314|P
20150622|MRCC|500|500|P
20150622|MRCY|1351|10451|P
20150622|MRD|96535|197743|P
20150622|MRGE|4781|17640|P
20150622|MRH|7543|20448|P
20150622|MRIN|3333|8403|P
20150622|MRK|276903|494890|P
20150622|MRKT|3300|13700|P
20150622|MRLN|500|819|P
20150622|MRNS|2899|4549|P
20150622|MRO|124442|232100|P
20150622|MRTN|1200|10900|P
20150622|MRTX|1700|3200|P
20150622|MRVC|300|1000|P
20150622|MRVL|499340|799200|P
20150622|MS|406981|685383|P
20150622|MS-A|14769|14969|P
20150622|MS-F|0|100|P
20150622|MS-G|0|900|P
20150622|MS-I|500|500|P
20150622|MSA|1200|1844|P
20150622|MSB|5537|15064|P
20150622|MSCC|36462|85978|P
20150622|MSCI|11987|39795|P
20150622|MSD|100|500|P
20150622|MSEX|1300|1600|P
20150622|MSF|100|200|P
20150622|MSFG|2719|3119|P
20150622|MSFT|928551|1878390|P
20150622|MSG|10749|29671|P
20150622|MSI|38039|71739|P
20150622|MSL|823|1623|P
20150622|MSLI|1700|13358|P
20150622|MSM|23599|53746|P
20150622|MSO|58112|446424|P
20150622|MSP|0|1337|P
20150622|MSTR|1600|2600|P
20150622|MSTX|4400|14100|P
20150622|MT|329365|594244|P
20150622|MTB|25507|44110|P
20150622|MTBC|100|400|P
20150622|MTCN|0|100|P
20150622|MTD|13930|22058|P
20150622|MTDR|37463|61460|P
20150622|MTEX|0|200|P
20150622|MTG|220327|324345|P
20150622|MTGE|17806|33345|P
20150622|MTH|34364|46230|P
20150622|MTK|1681|1981|P
20150622|MTL|1900|63601|P
20150622|MTL-|0|8045|P
20150622|MTLS|5500|12688|P
20150622|MTN|25684|35483|P
20150622|MTOR|23971|40165|P
20150622|MTR|800|1226|P
20150622|MTRN|4540|7713|P
20150622|MTRX|14245|27182|P
20150622|MTS|400|500|P
20150622|MTSC|1700|4807|P
20150622|MTSI|17693|26743|P
20150622|MTSL|300|1400|P
20150622|MTSN|7607|25992|P
20150622|MTT|0|395|P
20150622|MTU|89647|147672|P
20150622|MTUM|1382|2535|P
20150622|MTW|55097|75810|P
20150622|MTX|20024|31234|P
20150622|MTZ|98677|154065|P
20150622|MU|1620678|3111788|P
20150622|MUA|500|1239|P
20150622|MUB|2372|16413|P
20150622|MUC|0|200|P
20150622|MUE|1500|1900|P
20150622|MUH|0|420|P
20150622|MUI|0|6300|P
20150622|MUJ|0|1778|P
20150622|MUNI|2198|3798|P
20150622|MUR|47259|65634|P
20150622|MUS|1100|1300|P
20150622|MUSA|11380|29303|P
20150622|MUX|12702|31064|P
20150622|MVC|300|1700|P
20150622|MVCB|0|1525|P
20150622|MVF|3400|14964|P
20150622|MVG|3400|13881|P
20150622|MVIS|15493|25914|P
20150622|MVO|200|400|P
20150622|MVT|459|3160|P
20150622|MVV|12598|21602|P
20150622|MW|43636|66227|P
20150622|MWA|17752|43731|P
20150622|MWE|63793|145387|P
20150622|MWG|0|100|P
20150622|MWR|0|100|P
20150622|MWV|17726|65810|P
20150622|MWW|37673|59367|P
20150622|MX|13363|34425|P
20150622|MXE|0|200|P
20150622|MXF|0|100|P
20150622|MXI|1033|1733|P
20150622|MXIM|179459|318709|P
20150622|MXL|8801|30447|P
20150622|MXPT|1600|3500|P
20150622|MXWL|9775|24546|P
20150622|MY|4715|26695|P
20150622|MYC|400|400|P
20150622|MYCC|16320|28658|P
20150622|MYD|1763|6366|P
20150622|MYE|1300|3016|P
20150622|MYF|237|1437|P
20150622|MYGN|48253|69914|P
20150622|MYI|1300|2169|P
20150622|MYJ|535|735|P
20150622|MYL|83075|231411|P
20150622|MYM|0|517|P
20150622|MYN|300|3387|P
20150622|MYOS|274|274|P
20150622|MYRG|1100|4228|P
20150622|MYY|0|400|P
20150622|MZA|0|100|P
20150622|MZF|0|200|P
20150622|MZOR|1100|3094|P
20150622|MZZ|300|1060|P
20150622|N|10548|14794|P
20150622|NAC|2800|3200|P
20150622|NAD|0|2100|P
20150622|NADL|38514|47314|P
20150622|NAK|1900|38340|P
20150622|NAME|2000|3642|P
20150622|NAN|200|1300|P
20150622|NANO|8050|14100|P
20150622|NAO|1947|3247|P
20150622|NAP|300|700|P
20150622|NAT|80807|106262|P
20150622|NATH|1700|2400|P
20150622|NATI|12006|27524|P
20150622|NATR|1800|11490|P
20150622|NAV|28567|50449|P
20150622|NAVB|16352|23252|P
20150622|NAVG|400|865|P
20150622|NAVI|64537|128376|P
20150622|NBB|0|3100|P
20150622|NBBC|719|1374|P
20150622|NBD|3000|7000|P
20150622|NBG|293423|1877166|P
20150622|NBG-A|400|643|P
20150622|NBH|200|800|P
20150622|NBHC|4918|19008|P
20150622|NBIX|66352|137409|P
20150622|NBL|115518|217887|P
20150622|NBR|228746|389197|P
20150622|NBTB|1900|2500|P
20150622|NBW|100|600|P
20150622|NBY|3500|5700|P
20150622|NC|300|700|P
20150622|NCA|100|600|P
20150622|NCI|1835|4542|P
20150622|NCIT|800|1223|P
20150622|NCLH|78871|179921|P
20150622|NCMI|9709|27442|P
20150622|NCOM|300|2100|P
20150622|NCR|76797|129028|P
20150622|NCS|2197|10389|P
20150622|NCT|1200|9825|P
20150622|NCTY|0|100|P
20150622|NCV|1200|10817|P
20150622|NCZ|1915|13400|P
20150622|NDAQ|40079|69856|P
20150622|NDLS|7474|14565|P
20150622|NDP|400|1500|P
20150622|NDRM|8800|11350|P
20150622|NDRO|100|600|P
20150622|NDSN|5958|10158|P
20150622|NE|300778|482776|P
20150622|NEA|1910|16614|P
20150622|NEAR|1115|1115|P
20150622|NECB|0|3300|P
20150622|NEE|45480|73751|P
20150622|NEE-C|0|3900|P
20150622|NEE-G|300|500|P
20150622|NEE-I|0|300|P
20150622|NEFF|998|1721|P
20150622|NEM|257240|406187|P
20150622|NEO|16366|32608|P
20150622|NEOG|16850|18950|P
20150622|NEON|2800|14000|P
20150622|NEOT|3400|5583|P
20150622|NEP|100|300|P
20150622|NEPT|4600|5600|P
20150622|NERV|750|2550|P
20150622|NES|3300|4100|P
20150622|NETE|1400|1500|P
20150622|NEU|1933|2833|P
20150622|NEV|0|200|P
20150622|NEWM|14851|35120|P
20150622|NEWP|24237|27499|P
20150622|NEWR|5630|14430|P
20150622|NEWS|2300|2700|P
20150622|NEWT|2370|11415|P
20150622|NFBK|5500|15880|P
20150622|NFG|8812|13312|P
20150622|NFJ|3600|10334|P
20150622|NFLX|105755|205490|P
20150622|NFO|400|1380|P
20150622|NFRA|0|2395|P
20150622|NFX|31920|89711|P
20150622|NG|53243|87949|P
20150622|NGD|74784|167207|P
20150622|NGE|4632|5332|P
20150622|NGG|10667|25971|P
20150622|NGHC|3275|18609|P
20150622|NGHCO|500|1750|P
20150622|NGL|10355|22385|P
20150622|NGLS|23512|46971|P
20150622|NGS|900|2015|P
20150622|NGVC|2798|4998|P
20150622|NHC|900|1000|P
20150622|NHF|100|600|P
20150622|NHI|2988|8058|P
20150622|NHLD|0|1041|P
20150622|NHS|1500|2000|P
20150622|NHTC|22727|63073|P
20150622|NI|91132|156818|P
20150622|NI#|3400|3400|P
20150622|NIB|819|2578|P
20150622|NICE|1900|7832|P
20150622|NICK|1727|2927|P
20150622|NID|1700|6000|P
20150622|NIE|300|5236|P
20150622|NILE|12234|17034|P
20150622|NIO|400|1900|P
20150622|NIQ|3400|5590|P
20150622|NJ|7343|20343|P
20150622|NJR|12944|22976|P
20150622|NJV|0|200|P
20150622|NKA|900|20401|P
20150622|NKE|102506|171848|P
20150622|NKSH|100|100|P
20150622|NKTR|75321|141936|P
20150622|NKX|754|1054|P
20150622|NKY|3400|10913|P
20150622|NL|1100|2700|P
20150622|NLNK|14769|35105|P
20150622|NLR|0|461|P
20150622|NLS|4858|8861|P
20150622|NLSN|84941|181553|P
20150622|NLST|4000|16900|P
20150622|NLY|109020|185700|P
20150622|NLY-D|100|300|P
20150622|NM|8753|23654|P
20150622|NM-G|500|700|P
20150622|NM-H|400|500|P
20150622|NMA|0|500|P
20150622|NMBL|31794|49908|P
20150622|NMFC|4704|6247|P
20150622|NMI|0|800|P
20150622|NMIH|3500|22000|P
20150622|NML|4075|22475|P
20150622|NMM|5678|14104|P
20150622|NMO|0|2285|P
20150622|NMR|8500|27760|P
20150622|NMRX|5412|7512|P
20150622|NMS|200|200|P
20150622|NMT|100|500|P
20150622|NMY|100|1200|P
20150622|NMZ|1000|5592|P
20150622|NNA|3600|20400|P
20150622|NNBR|13432|21340|P
20150622|NNC|100|100|P
20150622|NNI|800|2014|P
20150622|NNN|28525|66475|P
20150622|NNN-D|0|1000|P
20150622|NNVC|5107|11261|P
20150622|NNY|100|200|P
20150622|NOA|0|2000|P
20150622|NOAH|8155|17534|P
20150622|NOBL|2909|6007|P
20150622|NOC|50667|85303|P
20150622|NOG|156476|199465|P
20150622|NOK|545480|858983|P
20150622|NOR|21639|72951|P
20150622|NORD|1500|3765|P
20150622|NORW|1285|3805|P
20150622|NOV|131058|186818|P
20150622|NOW|42937|73798|P
20150622|NP|500|800|P
20150622|NPBC|16870|39994|P
20150622|NPD|0|500|P
20150622|NPF|500|3000|P
20150622|NPI|0|1100|P
20150622|NPK|100|100|P
20150622|NPM|9025|11015|P
20150622|NPO|500|1950|P
20150622|NPP|100|400|P
20150622|NPT|2568|16925|P
20150622|NPTN|22102|96865|P
20150622|NPV|1300|1300|P
20150622|NQ|64606|244773|P
20150622|NQI|100|800|P
20150622|NQM|0|200|P
20150622|NQP|1300|3701|P
20150622|NQS|0|1300|P
20150622|NQU|500|1400|P
20150622|NR|17445|56620|P
20150622|NRCIA|300|530|P
20150622|NRF|322246|546913|P
20150622|NRF-A|100|300|P
20150622|NRF-B|1300|1400|P
20150622|NRG|116415|262274|P
20150622|NRIM|100|600|P
20150622|NRK|0|2500|P
20150622|NRO|3583|6383|P
20150622|NRP|2517|10123|P
20150622|NRT|100|300|P
20150622|NRX|200|300|P
20150622|NRZ|98772|227900|P
20150622|NS|10873|30678|P
20150622|NSA|2900|24500|P
20150622|NSAM|39436|70499|P
20150622|NSAT|0|100|P
20150622|NSC|64768|107601|P
20150622|NSH|2467|6329|P
20150622|NSIT|3300|8400|P
20150622|NSL|0|2000|P
20150622|NSLP|2608|6605|P
20150622|NSM|26753|63371|P
20150622|NSP|2482|12806|P
20150622|NSPH|3350|8750|P
20150622|NSPR|208125|812527|P
20150622|NSR|11400|31103|P
20150622|NSS|200|400|P
20150622|NSSC|136|136|P
20150622|NSTG|6100|7900|P
20150622|NSU|4012|9511|P
20150622|NTAP|339511|460502|P
20150622|NTC|2600|2800|P
20150622|NTCT|76177|87889|P
20150622|NTES|24885|69626|P
20150622|NTG|4131|25895|P
20150622|NTGR|3197|9624|P
20150622|NTI|9796|22329|P
20150622|NTIP|0|4400|P
20150622|NTK|600|1200|P
20150622|NTLS|4200|18800|P
20150622|NTP|914|7378|P
20150622|NTRI|12078|23978|P
20150622|NTRS|85223|112909|P
20150622|NTRSP|0|100|P
20150622|NTT|3750|9768|P
20150622|NTWK|0|200|P
20150622|NTX|0|100|P
20150622|NUAN|82570|127130|P
20150622|NUE|100408|146436|P
20150622|NUGT|2069987|2663570|P
20150622|NUM|2550|5206|P
20150622|NUO|100|800|P
20150622|NURO|1000|1213|P
20150622|NUS|29964|51877|P
20150622|NUTR|600|1248|P
20150622|NUV|6800|13126|P
20150622|NUVA|12767|34637|P
20150622|NUW|0|441|P
20150622|NVAX|233068|456181|P
20150622|NVCN|3100|6630|P
20150622|NVDA|1250683|1635529|P
20150622|NVDQ|23895|29895|P
20150622|NVEC|200|1100|P
20150622|NVEE|5500|8600|P
20150622|NVET|100|100|P
20150622|NVFY|6700|8800|P
20150622|NVG|1301|2701|P
20150622|NVGN|2600|7808|P
20150622|NVGS|2300|5360|P
20150622|NVIV|9100|14030|P
20150622|NVLS|1057|7457|P
20150622|NVMI|8490|17109|P
20150622|NVO|36508|89404|P
20150622|NVR|500|1727|P
20150622|NVRO|11054|22383|P
20150622|NVS|104797|146839|P
20150622|NVSL|1300|1500|P
20150622|NVTA|1900|3300|P
20150622|NVX|0|1000|P
20150622|NW-C|1200|3600|P
20150622|NWBI|48420|68487|P
20150622|NWBO|16506|35686|P
20150622|NWE|11854|13754|P
20150622|NWHM|4400|5400|P
20150622|NWL|45058|83485|P
20150622|NWLI|400|869|P
20150622|NWN|1900|6555|P
20150622|NWPX|2403|5249|P
20150622|NWS|31570|52914|P
20150622|NWSA|109221|223422|P
20150622|NWY|2100|3173|P
20150622|NX|1076|3776|P
20150622|NXJ|0|6504|P
20150622|NXP|500|500|P
20150622|NXPI|54636|162618|P
20150622|NXQ|0|900|P
20150622|NXR|100|851|P
20150622|NXRT|1845|5945|P
20150622|NXST|3883|10383|P
20150622|NXTD|2100|3200|P
20150622|NXTM|12892|32374|P
20150622|NXZ|2900|7838|P
20150622|NYCB|81969|134241|P
20150622|NYCB-U|205|205|P
20150622|NYF|0|900|P
20150622|NYLD|21308|29289|P
20150622|NYLD.A|11842|29023|P
20150622|NYMT|64812|97746|P
20150622|NYMTO|0|200|P
20150622|NYMX|3100|8200|P
20150622|NYNY|1400|2000|P
20150622|NYRT|84165|124336|P
20150622|NYT|13278|15704|P
20150622|NZF|1700|3187|P
20150622|NZH|600|800|P
20150622|O|53516|72443|P
20150622|O-F|0|100|P
20150622|OA|8392|32313|P
20150622|OAK|5063|9996|P
20150622|OAKS|6832|13447|P
20150622|OAS|190147|375977|P
20150622|OB|1424|5377|P
20150622|OC|98948|204015|P
20150622|OCAT|2768|10574|P
20150622|OCFC|1400|2600|P
20150622|OCIR|1082|2982|P
20150622|OCLR|11289|24589|P
20150622|OCLS|2300|8600|P
20150622|OCN|99277|124802|P
20150622|OCR|24376|96028|P
20150622|OCRX|0|500|P
20150622|OCUL|4700|8000|P
20150622|ODFL|25725|74134|P
20150622|ODP|352290|856438|P
20150622|OEC|1900|12009|P
20150622|OEF|44054|70218|P
20150622|OESX|794|1356|P
20150622|OFC|17463|46806|P
20150622|OFG|11300|24969|P
20150622|OFIX|948|2540|P
20150622|OFLX|100|100|P
20150622|OFS|1600|2500|P
20150622|OGCP|0|1500|P
20150622|OGE|30811|52570|P
20150622|OGEN|2000|5300|P
20150622|OGS|3629|7280|P
20150622|OGXI|1539|13689|P
20150622|OHAI|500|2307|P
20150622|OHGI|2200|6137|P
20150622|OHI|44874|65615|P
20150622|OHRP|8891|17074|P
20150622|OI|50594|84938|P
20150622|OIA|600|841|P
20150622|OIBR|71820|72520|P
20150622|OIBR.C|600|1900|P
20150622|OIH|802128|1384114|P
20150622|OII|38906|79996|P
20150622|OIIM|100|13119|P
20150622|OIL|209557|459530|P
20150622|OIS|64365|96068|P
20150622|OKE|216769|305297|P
20150622|OKS|29507|57879|P
20150622|OKSB|600|1600|P
20150622|OLBK|1021|1221|P
20150622|OLED|16531|22752|P
20150622|OLN|31784|46856|P
20150622|OLO|1000|1536|P
20150622|OLP|2079|2179|P
20150622|OMAB|1300|2200|P
20150622|OMAM|32847|99249|P
20150622|OMC|17016|34234|P
20150622|OMCL|5900|14300|P
20150622|OME|9915|35970|P
20150622|OMED|2200|5300|P
20150622|OMER|30899|50309|P
20150622|OMEX|2909|30071|P
20150622|OMG|1048|4548|P
20150622|OMI|13322|25303|P
20150622|OMN|1229|5983|P
20150622|ON|182935|332917|P
20150622|ONB|23608|35183|P
20150622|ONCE|5800|8356|P
20150622|ONCS|8288|22467|P
20150622|ONCY|20773|68675|P
20150622|ONDK|14498|28318|P
20150622|ONE|600|2499|P
20150622|ONFC|0|100|P
20150622|ONTY|27032|64524|P
20150622|ONVI|100|300|P
20150622|ONVO|28644|92126|P
20150622|OPB|4212|6212|P
20150622|OPGN|0|100|P
20150622|OPHC|0|260|P
20150622|OPHT|13165|33182|P
20150622|OPK|151123|240548|P
20150622|OPTT|200|200|P
20150622|OPWR|3800|5600|P
20150622|OPXA|9748|13083|P
20150622|OPY|200|500|P
20150622|ORA|8143|19109|P
20150622|ORAN|26234|416384|P
20150622|ORBC|8000|14800|P
20150622|ORBK|10104|20880|P
20150622|ORC|13257|40841|P
20150622|ORCL|1080126|1889509|P
20150622|OREX|95445|204736|P
20150622|ORI|32991|132585|P
20150622|ORIG|50526|76961|P
20150622|ORIT|8900|13806|P
20150622|ORLY|64381|77933|P
20150622|ORM|12122|13022|P
20150622|ORMP|5500|9200|P
20150622|ORN|400|2064|P
20150622|ORPN|400|1400|P
20150622|ORRF|0|160|P
20150622|OSBC|1700|23002|P
20150622|OSGB|0|800|P
20150622|OSHC|0|1855|P
20150622|OSIR|4798|13707|P
20150622|OSIS|4200|7800|P
20150622|OSK|25893|47344|P
20150622|OSTK|1900|3300|P
20150622|OSUR|26011|75912|P
20150622|OTEX|25008|39243|P
20150622|OTIC|5032|11332|P
20150622|OTIV|600|1000|P
20150622|OTTR|2300|3100|P
20150622|OUNZ|3540|3640|P
20150622|OUT|11051|37433|P
20150622|OUTR|19184|49999|P
20150622|OVAS|18500|44928|P
20150622|OVLY|0|1000|P
20150622|OVTI|8402|29875|P
20150622|OWW|56510|95074|P
20150622|OXBR|8836|9836|P
20150622|OXFD|500|3300|P
20150622|OXGN|2376|3950|P
20150622|OXLC|5936|14021|P
20150622|OXLCO|0|6400|P
20150622|OXLCP|200|500|P
20150622|OXM|6400|8100|P
20150622|OXY|171357|222696|P
20150622|OZM|10733|14283|P
20150622|OZRK|37859|45359|P
20150622|P|159959|247140|P
20150622|PAA|23296|48408|P
20150622|PAAS|200222|296554|P
20150622|PAC|100|506|P
20150622|PACB|10645|19845|P
20150622|PACD|30910|46723|P
20150622|PACW|59203|110360|P
20150622|PAF|900|1037|P
20150622|PAG|8549|14741|P
20150622|PAGP|18539|84183|P
20150622|PAH|20194|57646|P
20150622|PAHC|6179|13571|P
20150622|PAI|1986|5686|P
20150622|PAK|650|1217|P
20150622|PALL|100|2021|P
20150622|PAM|11073|27412|P
20150622|PANW|58071|82556|P
20150622|PARN|500|3100|P
20150622|PARR|700|4100|P
20150622|PATI|0|100|P
20150622|PATK|1738|3702|P
20150622|PAY|21878|57384|P
20150622|PAYC|7425|17014|P
20150622|PAYX|56527|117739|P
20150622|PB|18468|30119|P
20150622|PBA|6200|10500|P
20150622|PBCT|204728|250551|P
20150622|PBD|0|246|P
20150622|PBE|400|5574|P
20150622|PBF|62153|81026|P
20150622|PBFX|6900|9000|P
20150622|PBH|4666|15287|P
20150622|PBI|8200|28984|P
20150622|PBI-A|1400|2000|P
20150622|PBIB|1700|12521|P
20150622|PBIP|1000|3375|P
20150622|PBJ|2841|4241|P
20150622|PBMD|23500|66876|P
20150622|PBP|7306|9406|P
20150622|PBPB|34317|61637|P
20150622|PBR|768052|964107|P
20150622|PBR.A|334294|670619|P
20150622|PBS|600|5258|P
20150622|PBT|1300|7045|P
20150622|PBW|0|5200|P
20150622|PBY|8305|19320|P
20150622|PBYI|43489|55181|P
20150622|PCAR|102106|149637|P
20150622|PCBK|0|200|P
20150622|PCCC|1200|6398|P
20150622|PCEF|5580|14913|P
20150622|PCF|0|300|P
20150622|PCG|85269|156134|P
20150622|PCH|5237|8954|P
20150622|PCI|3244|5646|P
20150622|PCK|100|700|P
20150622|PCL|30841|42809|P
20150622|PCLN|25742|52107|P
20150622|PCM|0|100|P
20150622|PCMI|100|500|P
20150622|PCN|2599|6199|P
20150622|PCO|900|50525|P
20150622|PCOM|500|1300|P
20150622|PCP|46644|71164|P
20150622|PCQ|0|1200|P
20150622|PCRX|38429|64634|P
20150622|PCTI|300|4688|P
20150622|PCTY|11643|24184|P
20150622|PCY|31088|40820|P
20150622|PCYG|15865|21749|P
20150622|PCYO|200|1300|P
20150622|PDCE|53903|103864|P
20150622|PDCO|31675|50445|P
20150622|PDEX|0|700|P
20150622|PDFS|3600|4500|P
20150622|PDI|300|700|P
20150622|PDII|0|100|P
20150622|PDLI|91761|134034|P
20150622|PDM|44847|70898|P
20150622|PDN|2100|4807|P
20150622|PDP|15035|24633|P
20150622|PDS|72726|78249|P
20150622|PDT|1600|6739|P
20150622|PDVW|5100|12493|P
20150622|PE|62662|119358|P
20150622|PEB|29071|39293|P
20150622|PEB-C|0|200|P
20150622|PEBO|300|900|P
20150622|PED|0|5200|P
20150622|PEG|92685|126133|P
20150622|PEGA|6405|11305|P
20150622|PEGI|122892|183497|P
20150622|PEI|8858|11258|P
20150622|PEIX|23964|37160|P
20150622|PEJ|400|1550|P
20150622|PEK|4571|40888|P
20150622|PENN|35826|74263|P
20150622|PEO|550|2158|P
20150622|PEP|160134|245290|P
20150622|PER|1300|2075|P
20150622|PERF|0|489|P
20150622|PERI|1957|5257|P
20150622|PERM|5016|7516|P
20150622|PERY|3501|15421|P
20150622|PES|11718|22478|P
20150622|PESI|0|900|P
20150622|PETS|4400|6600|P
20150622|PETX|27042|33142|P
20150622|PEY|1400|17015|P
20150622|PEZ|2393|4393|P
20150622|PF|60150|122117|P
20150622|PFBC|1035|1735|P
20150622|PFBI|400|700|P
20150622|PFD|100|100|P
20150622|PFE|637247|1090286|P
20150622|PFF|103840|149061|P
20150622|PFG|17737|68946|P
20150622|PFI|0|2250|P
20150622|PFIE|1400|3900|P
20150622|PFIG|100|200|P
20150622|PFIS|500|600|P
20150622|PFL|633|6933|P
20150622|PFLT|300|300|P
20150622|PFM|3600|6416|P
20150622|PFMT|3500|13361|P
20150622|PFN|500|2300|P
20150622|PFNX|5288|14795|P
20150622|PFO|400|1900|P
20150622|PFPT|60616|88991|P
20150622|PFS|2498|11632|P
20150622|PFSI|1000|3000|P
20150622|PFSW|1100|4200|P
20150622|PFX|400|1000|P
20150622|PFXF|1952|3185|P
20150622|PG|189495|396687|P
20150622|PGAL|900|7670|P
20150622|PGC|3049|5449|P
20150622|PGEM|3327|10100|P
20150622|PGF|1902|20651|P
20150622|PGH|22607|36416|P
20150622|PGHY|0|128|P
20150622|PGI|1552|6169|P
20150622|PGJ|9012|11709|P
20150622|PGN|26926|41166|P
20150622|PGND|4400|12193|P
20150622|PGNX|257145|565434|P
20150622|PGP|8667|30095|P
20150622|PGR|168279|260763|P
20150622|PGRE|23979|41716|P
20150622|PGTI|22703|39881|P
20150622|PGX|68087|104595|P
20150622|PGZ|100|200|P
20150622|PH|26886|40944|P
20150622|PHB|36600|116079|P
20150622|PHD|1710|4352|P
20150622|PHDG|7487|38708|P
20150622|PHF|322|1900|P
20150622|PHG|98811|160943|P
20150622|PHH|5043|14935|P
20150622|PHI|3846|4646|P
20150622|PHIIK|1246|1946|P
20150622|PHK|305823|536024|P
20150622|PHM|211623|308809|P
20150622|PHMD|2400|15452|P
20150622|PHO|200|6400|P
20150622|PHT|400|3000|P
20150622|PHX|1300|8268|P
20150622|PHYS|39665|118268|P
20150622|PICB|5520|11499|P
20150622|PICK|600|1100|P
20150622|PICO|600|4100|P
20150622|PID|3987|39775|P
20150622|PIE|0|4685|P
20150622|PIH|100|4935|P
20150622|PII|21299|38549|P
20150622|PIM|800|3000|P
20150622|PIN|90966|143222|P
20150622|PINC|5999|15550|P
20150622|PIO|500|1201|P
20150622|PIP|100|2000|P
20150622|PIR|191028|288425|P
20150622|PIZ|1902|5436|P
20150622|PJC|3039|6439|P
20150622|PJP|11412|22528|P
20150622|PKB|1500|4000|P
20150622|PKBK|100|600|P
20150622|PKD|16179|18779|P
20150622|PKE|2300|6115|P
20150622|PKG|138817|226720|P
20150622|PKI|8157|14356|P
20150622|PKO|920|3120|P
20150622|PKOH|1000|1800|P
20150622|PKW|8998|35187|P
20150622|PKX|19338|35679|P
20150622|PKY|34029|51224|P
20150622|PLAB|4800|8300|P
20150622|PLAY|11950|28935|P
20150622|PLBC|100|900|P
20150622|PLCE|13112|34143|P
20150622|PLCM|422965|836259|P
20150622|PLD|63175|138089|P
20150622|PLG|200|3100|P
20150622|PLKI|2400|6202|P
20150622|PLL|5480|32334|P
20150622|PLM|3600|9600|P
20150622|PLMT|2575|6071|P
20150622|PLND|8147|8347|P
20150622|PLNR|5471|11021|P
20150622|PLOW|1488|2888|P
20150622|PLPC|100|545|P
20150622|PLPM|1150|13578|P
20150622|PLT|11484|18994|P
20150622|PLUG|59202|110210|P
20150622|PLUS|2500|4652|P
20150622|PLW|0|1257|P
20150622|PLX|300|17218|P
20150622|PLXS|5890|10990|P
20150622|PM|117568|319170|P
20150622|PMBC|0|2638|P
20150622|PMC|1823|13956|P
20150622|PMCS|99057|237373|P
20150622|PMD|0|400|P
20150622|PME|199|2300|P
20150622|PMF|600|1400|P
20150622|PMFG|1000|11900|P
20150622|PML|2100|2200|P
20150622|PMM|600|12979|P
20150622|PMO|200|2478|P
20150622|PMR|0|730|P
20150622|PMT|12894|21883|P
20150622|PMX|0|600|P
20150622|PN|2500|9577|P
20150622|PNBK|200|1700|P
20150622|PNC|121373|164434|P
20150622|PNC+|1100|27100|P
20150622|PNC-Q|300|300|P
20150622|PNF|0|2100|P
20150622|PNFP|3700|4200|P
20150622|PNK|12622|43748|P
20150622|PNM|5100|17749|P
20150622|PNNT|4857|9931|P
20150622|PNQI|300|3360|P
20150622|PNR|41212|57601|P
20150622|PNRA|21826|35886|P
20150622|PNTR|200|700|P
20150622|PNW|63186|104488|P
20150622|PNX|4787|8611|P
20150622|PNY|17380|19780|P
20150622|PODD|25879|61347|P
20150622|POL|6695|12698|P
20150622|POM|21237|42297|P
20150622|POOL|12031|17495|P
20150622|POR|56877|75705|P
20150622|POST|67536|94978|P
20150622|POT|140919|246380|P
20150622|POWI|15256|22253|P
20150622|POWL|2110|8710|P
20150622|POWR|2494|5150|P
20150622|POZN|88754|149331|P
20150622|PPA|604|4477|P
20150622|PPBI|300|2000|P
20150622|PPC|77816|146213|P
20150622|PPG|21849|47115|P
20150622|PPH|6503|19344|P
20150622|PPHM|18160|109072|P
20150622|PPL|171685|255207|P
20150622|PPLT|5970|7414|P
20150622|PPO|6678|14406|P
20150622|PPP|27127|56811|P
20150622|PPR|2004|8966|P
20150622|PPS|22853|44684|P
20150622|PPT|24265|34370|P
20150622|PPX|0|1174|P
20150622|PQ|38406|43006|P
20150622|PRA|5426|12897|P
20150622|PRAA|40967|57392|P
20150622|PRAH|7976|13372|P
20150622|PRAN|100|4794|P
20150622|PRB|0|100|P
20150622|PRCP|300|4300|P
20150622|PRE|18307|26519|P
20150622|PRF|4637|15093|P
20150622|PRFT|2685|8273|P
20150622|PRFZ|600|1100|P
20150622|PRGN|500|52625|P
20150622|PRGO|19020|55235|P
20150622|PRGS|8922|19096|P
20150622|PRGX|2900|7242|P
20150622|PRI|7128|16029|P
20150622|PRIM|2500|14918|P
20150622|PRK|800|800|P
20150622|PRKR|10894|11494|P
20150622|PRLB|6634|7577|P
20150622|PRMW|200|1500|P
20150622|PRN|200|200|P
20150622|PRO|10690|15290|P
20150622|PROV|0|1400|P
20150622|PRQR|1800|4400|P
20150622|PRSC|15732|32701|P
20150622|PRSN|1400|4135|P
20150622|PRSS|600|2000|P
20150622|PRTA|69014|99945|P
20150622|PRTK|1500|5100|P
20150622|PRTO|2060|3282|P
20150622|PRTS|700|5581|P
20150622|PRTY|8000|30851|P
20150622|PRU|122000|165236|P
20150622|PRXL|36649|63553|P
20150622|PSA|32470|51783|P
20150622|PSA-A|0|1000|P
20150622|PSA-P|0|1300|P
20150622|PSA-Q|100|100|P
20150622|PSA-T|1100|1300|P
20150622|PSA-W|500|900|P
20150622|PSAU|0|475|P
20150622|PSB|1400|2100|P
20150622|PSB-R|2820|2820|P
20150622|PSB-S|100|200|P
20150622|PSB-T|300|300|P
20150622|PSB-U|100|100|P
20150622|PSBH|200|200|P
20150622|PSCE|0|400|P
20150622|PSCH|1502|2402|P
20150622|PSDV|500|1900|P
20150622|PSEC|57049|248414|P
20150622|PSEM|1643|5548|P
20150622|PSF|100|400|P
20150622|PSG|7352|12052|P
20150622|PSI|570|1370|P
20150622|PSIX|3200|4400|P
20150622|PSJ|100|100|P
20150622|PSK|1600|6791|P
20150622|PSL|800|1705|P
20150622|PSLV|8075|27778|P
20150622|PSMT|14550|18200|P
20150622|PSO|10325|47102|P
20150622|PSP|10040|22263|P
20150622|PSQ|31440|58649|P
20150622|PST|1600|3225|P
20150622|PSTB|300|3700|P
20150622|PSTI|11824|16040|P
20150622|PSTR|2085|3585|P
20150622|PSUN|4409|6633|P
20150622|PSX|184515|235494|P
20150622|PSXP|1200|2100|P
20150622|PTC|34088|54025|P
20150622|PTCT|33444|58299|P
20150622|PTEN|260087|457266|P
20150622|PTF|200|1361|P
20150622|PTH|2772|3522|P
20150622|PTIE|5187|12785|P
20150622|PTLA|26682|61695|P
20150622|PTLC|100|100|P
20150622|PTM|0|200|P
20150622|PTMC|5700|5700|P
20150622|PTN|1100|15402|P
20150622|PTNQ|0|100|P
20150622|PTNR|100|800|P
20150622|PTNT|2498|2598|P
20150622|PTR|3900|9945|P
20150622|PTSI|1300|2700|P
20150622|PTX|34011|93601|P
20150622|PTXP|1600|6200|P
20150622|PTY|1800|3300|P
20150622|PUB|10406|19218|P
20150622|PUI|0|150|P
20150622|PUK|10222|18743|P
20150622|PUK-|0|123|P
20150622|PULB|400|800|P
20150622|PULM|600|12207|P
20150622|PUW|196|991|P
20150622|PVA|224153|446349|P
20150622|PVCT|11301|208048|P
20150622|PVCT+|130900|411000|P
20150622|PVG|55062|74964|P
20150622|PVH|18294|31368|P
20150622|PVI|3600|3600|P
20150622|PVTB|12934|29122|P
20150622|PVTBP|0|600|P
20150622|PWB|2657|4432|P
20150622|PWC|500|1900|P
20150622|PWE|28623|38123|P
20150622|PWR|61971|160379|P
20150622|PWRD|3231|42497|P
20150622|PWV|7491|19500|P
20150622|PWX|0|100|P
20150622|PWZ|1514|1832|P
20150622|PX|15659|24156|P
20150622|PXD|262858|364238|P
20150622|PXE|1067|7582|P
20150622|PXF|12179|12715|P
20150622|PXH|4200|12100|P
20150622|PXI|1990|10051|P
20150622|PXJ|1900|3813|P
20150622|PXLG|200|422|P
20150622|PXLW|16269|24935|P
20150622|PXMV|0|300|P
20150622|PXQ|1345|1345|P
20150622|PXSV|0|600|P
20150622|PYN|0|100|P
20150622|PZA|462|1961|P
20150622|PZC|200|2800|P
20150622|PZD|1109|1109|P
20150622|PZE|4383|13824|P
20150622|PZG|200|1400|P
20150622|PZI|0|1081|P
20150622|PZN|3000|7800|P
20150622|PZT|0|100|P
20150622|PZZA|30920|35652|P
20150622|Q|15791|37291|P
20150622|QABA|700|1000|P
20150622|QADA|2503|5103|P
20150622|QADB|100|100|P
20150622|QAI|7405|11057|P
20150622|QAT|400|400|P
20150622|QAUS|703|2438|P
20150622|QBAK|100|200|P
20150622|QCAN|2914|2914|P
20150622|QCLN|1100|1500|P
20150622|QCOM|394160|736909|P
20150622|QCRH|300|1500|P
20150622|QDEF|0|276|P
20150622|QDEL|2100|5200|P
20150622|QDEU|0|629|P
20150622|QDF|374|1474|P
20150622|QEMM|400|400|P
20150622|QEP|143213|235012|P
20150622|QEPM|400|4303|P
20150622|QGEN|56560|71438|P
20150622|QID|168105|332077|P
20150622|QIHU|76524|194263|P
20150622|QIWI|19818|49090|P
20150622|QJPN|600|600|P
20150622|QKLS|100|400|P
20150622|QKOR|0|600|P
20150622|QLD|103103|224193|P
20150622|QLGC|11492|63289|P
20150622|QLIK|72980|129989|P
20150622|QLTA|1000|3318|P
20150622|QLTB|400|600|P
20150622|QLTI|9900|20314|P
20150622|QLTY|4000|12819|P
20150622|QLYS|38684|70611|P
20150622|QMN|0|100|P
20150622|QNST|1800|2956|P
20150622|QPACW|0|5000|P
20150622|QQEW|0|300|P
20150622|QQQ|1599801|2695283|P
20150622|QQQE|100|1438|P
20150622|QQQX|0|4600|P
20150622|QQXT|0|100|P
20150622|QRHC|1300|1700|P
20150622|QRVO|91976|190308|P
20150622|QSII|23752|27444|P
20150622|QSR|32585|51194|P
20150622|QTEC|0|1100|P
20150622|QTM|8508|30000|P
20150622|QTNT|100|901|P
20150622|QTS|2800|6100|P
20150622|QTWN|0|400|P
20150622|QTWO|5800|14522|P
20150622|QTWW|861|2961|P
20150622|QUAD|4109|15445|P
20150622|QUAL|3371|3705|P
20150622|QUIK|6225|10225|P
20150622|QUNR|48537|107923|P
20150622|QURE|11868|21561|P
20150622|QVAL|5600|5800|P
20150622|QVCA|56484|99217|P
20150622|R|6800|16500|P
20150622|RAD|420823|791341|P
20150622|RADA|400|400|P
20150622|RAI|99287|128440|P
20150622|RAIL|6550|13662|P
20150622|RALS|200|200|P
20150622|RALY|3200|16144|P
20150622|RARE|27525|35462|P
20150622|RAS|9290|21070|P
20150622|RAS-A|0|500|P
20150622|RAS-B|0|100|P
20150622|RATE|63651|77994|P
20150622|RAVE|1500|4395|P
20150622|RAVI|0|400|P
20150622|RAVN|21264|45085|P
20150622|RAX|53877|162579|P
20150622|RBA|16194|29794|P
20150622|RBC|9700|14500|P
20150622|RBCAA|632|1733|P
20150622|RBCN|3000|4830|P
20150622|RBL|1500|1800|P
20150622|RBPAA|100|300|P
20150622|RBS|37403|96119|P
20150622|RBS-E|0|100|P
20150622|RBS-G|8506|8806|P
20150622|RBS-H|0|200|P
20150622|RBS-M|300|2469|P
20150622|RBS-N|0|100|P
20150622|RBS-P|1100|1100|P
20150622|RBS-Q|1100|1500|P
20150622|RBY|25034|28934|P
20150622|RCAP|5928|15423|P
20150622|RCD|0|100|P
20150622|RCG|443|543|P
20150622|RCI|22297|55550|P
20150622|RCII|29231|60195|P
20150622|RCKY|8600|13730|P
20150622|RCL|155617|218914|P
20150622|RCON|500|1250|P
20150622|RCPI|8500|12400|P
20150622|RCPT|27458|51970|P
20150622|RCS|18590|19063|P
20150622|RDC|76024|112678|P
20150622|RDCM|0|600|P
20150622|RDEN|10631|33095|P
20150622|RDHL|3628|10874|P
20150622|RDI|1300|6815|P
20150622|RDIV|100|200|P
20150622|RDN|115432|214081|P
20150622|RDNT|4050|11043|P
20150622|RDS.A|141623|266657|P
20150622|RDS.B|24560|42774|P
20150622|RDUS|91031|165977|P
20150622|RDWR|19085|58707|P
20150622|RDY|7841|13582|P
20150622|RE|19757|27657|P
20150622|RECN|2300|5969|P
20150622|REDF|200|200|P
20150622|REE|400|1800|P
20150622|REED|1200|1500|P
20150622|REET|0|2000|P
20150622|REFR|1077|2477|P
20150622|REG|15423|22283|P
20150622|REG-F|700|700|P
20150622|REGI|13052|36434|P
20150622|REGN|29688|50125|P
20150622|REI|5249|30516|P
20150622|REIS|500|1600|P
20150622|REK|2300|6900|P
20150622|RELL|1400|3800|P
20150622|RELV|0|112|P
20150622|RELY|7947|14247|P
20150622|REM|17755|78725|P
20150622|REMX|985|2985|P
20150622|REMY|2200|3300|P
20150622|REN|32400|57767|P
20150622|RENN|23833|33292|P
20150622|RENT|13169|19305|P
20150622|REPH|4630|5930|P
20150622|RES|26582|52269|P
20150622|RESI|15132|30132|P
20150622|RESN|4800|4800|P
20150622|RETL|390|2138|P
20150622|REV|200|1500|P
20150622|REW|129|129|P
20150622|REX|1000|3385|P
20150622|REXI|900|4600|P
20150622|REXR|29922|59320|P
20150622|REXX|346401|387428|P
20150622|REZ|200|800|P
20150622|RF|363536|599565|P
20150622|RF-B|100|100|P
20150622|RFG|1448|2248|P
20150622|RFI|170|1970|P
20150622|RFIL|100|1200|P
20150622|RFP|23361|39600|P
20150622|RFT|800|800|P
20150622|RFV|121|868|P
20150622|RGA|6200|16009|P
20150622|RGC|18803|39911|P
20150622|RGDX|600|2900|P
20150622|RGEN|18658|29158|P
20150622|RGI|0|837|P
20150622|RGLD|23018|50921|P
20150622|RGLS|75167|113542|P
20150622|RGR|6324|11002|P
20150622|RGRC|1483|1483|P
20150622|RGRO|0|400|P
20150622|RGS|3040|7083|P
20150622|RGSE|11192|15612|P
20150622|RGT|0|2500|P
20150622|RH|26905|55828|P
20150622|RHI|22055|46186|P
20150622|RHP|21081|27200|P
20150622|RHS|726|1016|P
20150622|RHT|78514|194127|P
20150622|RIBT|120|620|P
20150622|RIC|2575|11042|P
20150622|RICE|97947|166077|P
20150622|RICK|300|500|P
20150622|RIF|200|800|P
20150622|RIG|595121|886444|P
20150622|RIGL|10733|49533|P
20150622|RIGP|6570|18700|P
20150622|RIGS|2900|4900|P
20150622|RINF|6400|14609|P
20150622|RING|2000|3866|P
20150622|RIO|49987|107077|P
20150622|RISE|0|500|P
20150622|RIT|100|1400|P
20150622|RITT|1000|5400|P
20150622|RITTW|150|150|P
20150622|RJA|2000|3887|P
20150622|RJET|16246|46631|P
20150622|RJF|18115|29309|P
20150622|RJI|1358|8791|P
20150622|RJN|100|100|P
20150622|RKDA|1000|3200|P
20150622|RKT|112219|203032|P
20150622|RKUS|13450|42129|P
20150622|RL|22331|33680|P
20150622|RLD|3717|9616|P
20150622|RLGT|6292|26202|P
20150622|RLGY|38452|59918|P
20150622|RLH|300|947|P
20150622|RLI|2925|4725|P
20150622|RLJ|37083|61389|P
20150622|RLJE|9800|37549|P
20150622|RLOC|800|1200|P
20150622|RLOG|100|23459|P
20150622|RLY|26970|33870|P
20150622|RLYP|61149|79249|P
20150622|RM|600|1800|P
20150622|RMAX|1500|2400|P
20150622|RMBS|10000|27306|P
20150622|RMCF|200|200|P
20150622|RMD|28407|45490|P
20150622|RMGN|1060|18760|P
20150622|RMP|900|5050|P
20150622|RMT|0|27251|P
20150622|RMTI|9300|24747|P
20150622|RNDY|6980|24280|P
20150622|RNET|6399|17043|P
20150622|RNF|5758|6358|P
20150622|RNG|28245|78017|P
20150622|RNN|400|16346|P
20150622|RNO|400|800|P
20150622|RNP|365|2100|P
20150622|RNR|9800|22000|P
20150622|RNST|1600|3400|P
20150622|RNWK|2006|3206|P
20150622|ROAM|0|100|P
20150622|ROBO|4500|13200|P
20150622|ROCK|19137|24037|P
20150622|RODM|0|100|P
20150622|ROG|1100|2700|P
20150622|ROGS|0|378|P
20150622|ROIAK|4271|12302|P
20150622|ROIC|50058|56726|P
20150622|ROK|41147|58199|P
20150622|ROKA|1000|1600|P
20150622|ROL|4112|10034|P
20150622|ROLL|3507|5696|P
20150622|ROM|0|930|P
20150622|ROOF|232|812|P
20150622|ROP|16836|25408|P
20150622|ROSE|168073|224229|P
20150622|ROSG|400|9738|P
20150622|ROST|65673|143836|P
20150622|ROVI|55586|78226|P
20150622|ROX|100|6300|P
20150622|ROYL|500|800|P
20150622|ROYT|700|2400|P
20150622|RP|1800|4108|P
20150622|RPAI|41758|76910|P
20150622|RPG|8238|18578|P
20150622|RPM|22564|28722|P
20150622|RPRX|8246|13393|P
20150622|RPT|21209|31831|P
20150622|RPTP|65400|223378|P
20150622|RPV|9015|49565|P
20150622|RPX|0|551|P
20150622|RPXC|7926|17014|P
20150622|RQI|1200|6022|P
20150622|RRC|97165|174465|P
20150622|RRD|65420|120184|P
20150622|RRGB|3475|7687|P
20150622|RRMS|700|1700|P
20150622|RRTS|4000|7774|P
20150622|RS|12023|28651|P
20150622|RSE|6205|8505|P
20150622|RSG|15657|35880|P
20150622|RSO|8200|27900|P
20150622|RSO-B|400|400|P
20150622|RSO-C|0|500|P
20150622|RSP|69417|90110|P
20150622|RSPP|29001|79280|P
20150622|RST|8564|12807|P
20150622|RSTI|3950|12198|P
20150622|RSX|938071|1229491|P
20150622|RSXJ|1321|3586|P
20150622|RSYS|400|2200|P
20150622|RT|4596|9385|P
20150622|RTEC|1609|4312|P
20150622|RTH|2669|9364|P
20150622|RTI|5342|8975|P
20150622|RTIX|4358|27237|P
20150622|RTK|17500|47900|P
20150622|RTM|0|300|P
20150622|RTN|18425|56506|P
20150622|RTRX|13415|29765|P
20150622|RUBI|9210|28978|P
20150622|RUK|700|2400|P
20150622|RUSHA|5000|14581|P
20150622|RUSHB|0|400|P
20150622|RUSL|67883|167379|P
20150622|RUSS|49549|93006|P
20150622|RUTH|2300|15428|P
20150622|RVLT|1899|3115|P
20150622|RVNC|31687|76735|P
20150622|RVNU|1900|7850|P
20150622|RVP|13700|39367|P
20150622|RVSB|452|1678|P
20150622|RVT|4425|8875|P
20150622|RWC|100|100|P
20150622|RWJ|1000|1475|P
20150622|RWK|100|1636|P
20150622|RWL|500|3639|P
20150622|RWLK|3500|4950|P
20150622|RWM|85748|201708|P
20150622|RWO|14375|22150|P
20150622|RWR|61761|100151|P
20150622|RWT|19955|29578|P
20150622|RWV|400|400|P
20150622|RWW|0|215|P
20150622|RWX|98913|111476|P
20150622|RWXL|100|600|P
20150622|RXD|5000|5400|P
20150622|RXDX|56499|136041|P
20150622|RXI|300|400|P
20150622|RXII|2955|36255|P
20150622|RXL|1941|3602|P
20150622|RXN|61651|128644|P
20150622|RY|32637|47006|P
20150622|RYAAY|38651|62207|P
20150622|RYAM|22777|65707|P
20150622|RYE|0|7488|P
20150622|RYF|2128|3866|P
20150622|RYH|2010|5686|P
20150622|RYI|9900|11900|P
20150622|RYJ|2213|2743|P
20150622|RYL|24135|38891|P
20150622|RYN|13120|29882|P
20150622|RYT|2579|7424|P
20150622|RYU|900|2600|P
20150622|RZG|711|2114|P
20150622|RZV|250|501|P
20150622|S|296831|564821|P
20150622|SA|13641|20497|P
20150622|SAAS|49064|77285|P
20150622|SABR|61340|119526|P
20150622|SAFM|19239|28177|P
20150622|SAFT|1610|1610|P
20150622|SAGE|26133|36577|P
20150622|SAH|6016|12034|P
20150622|SAIA|4420|18616|P
20150622|SAIC|5100|10622|P
20150622|SALE|26830|63551|P
20150622|SALM|2400|6719|P
20150622|SALT|34650|158541|P
20150622|SAM|1400|3600|P
20150622|SAMG|3400|4800|P
20150622|SAN|353525|682634|P
20150622|SAN-B|2000|2200|P
20150622|SAND|11504|31661|P
20150622|SANM|26453|103190|P
20150622|SANW|2300|7376|P
20150622|SAP|85662|116108|P
20150622|SAR|100|672|P
20150622|SASR|680|1180|P
20150622|SATS|9400|21181|P
20150622|SAVE|53199|73733|P
20150622|SB|5797|19430|P
20150622|SBAC|22746|45007|P
20150622|SBB|100|100|P
20150622|SBBX|0|200|P
20150622|SBCF|300|2160|P
20150622|SBCP|100|200|P
20150622|SBGI|41408|117394|P
20150622|SBGL|35409|75811|P
20150622|SBH|61285|91484|P
20150622|SBIO|30241|43432|P
20150622|SBLK|6100|29882|P
20150622|SBM|200|800|P
20150622|SBND|100|3000|P
20150622|SBNY|23405|47921|P
20150622|SBR|1800|4327|P
20150622|SBRA|22128|33231|P
20150622|SBS|105154|165667|P
20150622|SBSI|2500|5402|P
20150622|SBUX|256374|491348|P
20150622|SBW|0|200|P
20150622|SBY|14299|37222|P
20150622|SC|21030|59780|P
20150622|SCAI|5809|10409|P
20150622|SCCO|47920|73924|P
20150622|SCD|1100|3700|P
20150622|SCE-B|0|200|P
20150622|SCE-C|0|1395|P
20150622|SCE-F|0|100|P
20150622|SCE-G|496|496|P
20150622|SCE-H|200|1800|P
20150622|SCG|21384|28784|P
20150622|SCHA|16962|34596|P
20150622|SCHB|51142|112509|P
20150622|SCHC|6906|22630|P
20150622|SCHD|9944|65901|P
20150622|SCHE|17514|44857|P
20150622|SCHF|45924|79102|P
20150622|SCHG|44747|69839|P
20150622|SCHH|28472|49109|P
20150622|SCHL|2800|7442|P
20150622|SCHM|17333|40590|P
20150622|SCHN|26829|40101|P
20150622|SCHO|12553|17261|P
20150622|SCHP|3266|8505|P
20150622|SCHR|6571|8557|P
20150622|SCHV|16157|40815|P
20150622|SCHW|405820|505734|P
20150622|SCHX|31972|77615|P
20150622|SCHZ|10389|33923|P
20150622|SCI|58315|125094|P
20150622|SCIF|13418|57566|P
20150622|SCIN|600|3596|P
20150622|SCJ|718|6531|P
20150622|SCL|3316|4621|P
20150622|SCLN|8230|36352|P
20150622|SCM|1077|2177|P
20150622|SCMP|11444|23211|P
20150622|SCO|142404|304771|P
20150622|SCOK|1400|2800|P
20150622|SCON|4500|5300|P
20150622|SCOR|6100|16098|P
20150622|SCPB|17773|90763|P
20150622|SCS|14927|22401|P
20150622|SCSC|1594|2694|P
20150622|SCSS|27000|61245|P
20150622|SCTO|100|627|P
20150622|SCTY|69936|115296|P
20150622|SCVL|657|1556|P
20150622|SCX|276|376|P
20150622|SCYX|585|3290|P
20150622|SCZ|29262|37741|P
20150622|SD|872457|1098488|P
20150622|SDD|0|500|P
20150622|SDIV|18014|28021|P
20150622|SDLP|4259|9759|P
20150622|SDOG|1954|7496|P
20150622|SDOW|130442|175929|P
20150622|SDP|0|256|P
20150622|SDR|2840|9540|P
20150622|SDRL|617235|863223|P
20150622|SDS|561447|1286054|P
20150622|SDT|4800|8464|P
20150622|SDY|28615|82443|P
20150622|SE|190856|346143|P
20150622|SEAC|4183|9539|P
20150622|SEAS|44329|126097|P
20150622|SEDG|32020|78173|P
20150622|SEE|92716|162329|P
20150622|SEED|15204|32941|P
20150622|SEF|0|300|P
20150622|SEIC|31672|44714|P
20150622|SEM|32612|52437|P
20150622|SEMG|19634|31103|P
20150622|SEMI|2100|2800|P
20150622|SENEA|500|1200|P
20150622|SEP|8365|16488|P
20150622|SERV|13039|42801|P
20150622|SF|11091|30481|P
20150622|SFBS|1900|4806|P
20150622|SFE|400|2500|P
20150622|SFG|2700|4700|P
20150622|SFL|13322|20034|P
20150622|SFLY|29800|61242|P
20150622|SFM|158279|491134|P
20150622|SFNC|5851|18851|P
20150622|SFS|10128|19528|P
20150622|SFST|200|200|P
20150622|SFUN|194571|409664|P
20150622|SFXE|18707|90861|P
20150622|SFY|13733|18933|P
20150622|SGA|0|300|P
20150622|SGAR|100|600|P
20150622|SGB|600|2298|P
20150622|SGBK|1600|5407|P
20150622|SGC|2600|8500|P
20150622|SGDJ|100|100|P
20150622|SGDM|650|2651|P
20150622|SGEN|38368|58466|P
20150622|SGF|0|100|P
20150622|SGG|1000|7057|P
20150622|SGI|4700|10866|P
20150622|SGL|1100|9267|P
20150622|SGM|100|300|P
20150622|SGMA|0|200|P
20150622|SGMO|28763|77065|P
20150622|SGMS|96236|126549|P
20150622|SGNL|0|400|P
20150622|SGNT|19890|29295|P
20150622|SGOC|0|300|P
20150622|SGOL|1342|2342|P
20150622|SGRP|0|300|P
20150622|SGU|400|3550|P
20150622|SGY|28090|45599|P
20150622|SGYP|524853|1934856|P
20150622|SGYPW|600|15819|P
20150622|SGZA|200|1908|P
20150622|SH|162421|375062|P
20150622|SHAK|11558|24874|P
20150622|SHBI|100|200|P
20150622|SHEN|3249|5149|P
20150622|SHG|5291|22389|P
20150622|SHI|1700|7047|P
20150622|SHLD|31082|112638|P
20150622|SHLM|2405|4605|P
20150622|SHLO|4422|5322|P
20150622|SHLX|23140|50466|P
20150622|SHM|23252|37917|P
20150622|SHO|49843|94105|P
20150622|SHOO|32589|44709|P
20150622|SHOP|9903|25186|P
20150622|SHOR|1900|13987|P
20150622|SHOS|9506|16737|P
20150622|SHPG|20128|43401|P
20150622|SHV|33264|41715|P
20150622|SHW|19234|29934|P
20150622|SHY|23517|33292|P
20150622|SHYD|4039|5805|P
20150622|SHYG|13565|16217|P
20150622|SIAL|33382|132783|P
20150622|SID|106102|306685|P
20150622|SIEB|700|800|P
20150622|SIEN|500|1700|P
20150622|SIF|200|400|P
20150622|SIFI|100|300|P
20150622|SIG|8590|29111|P
20150622|SIGI|3388|6088|P
20150622|SIGM|27487|47832|P
20150622|SIJ|100|100|P
20150622|SIL|15242|23834|P
20150622|SILC|100|100|P
20150622|SILJ|0|765|P
20150622|SIM|901|1743|P
20150622|SIMO|11290|25770|P
20150622|SINA|57067|81322|P
20150622|SINO|0|1700|P
20150622|SIR|12601|33644|P
20150622|SIRI|798124|1888331|P
20150622|SIRO|8238|17861|P
20150622|SIVB|14011|29579|P
20150622|SIVR|7210|7610|P
20150622|SIX|23238|52430|P
20150622|SIXD|5803|13266|P
20150622|SIZE|0|100|P
20150622|SJB|1650|3985|P
20150622|SJI|4903|9756|P
20150622|SJM|19504|24804|P
20150622|SJNK|136271|150255|P
20150622|SJR|14364|17664|P
20150622|SJT|1700|4300|P
20150622|SJW|1500|3700|P
20150622|SKBI|0|100|P
20150622|SKF|1874|5773|P
20150622|SKIS|400|1400|P
20150622|SKM|17260|73633|P
20150622|SKT|9980|19156|P
20150622|SKUL|7539|13554|P
20150622|SKX|42162|60268|P
20150622|SKY|0|400|P
20150622|SKYS|600|600|P
20150622|SKYW|16152|33777|P
20150622|SLAB|16240|23525|P
20150622|SLB|311037|711810|P
20150622|SLCA|50369|92254|P
20150622|SLCT|0|2400|P
20150622|SLF|13285|23176|P
20150622|SLG|18060|37378|P
20150622|SLG-I|5275|5375|P
20150622|SLGN|11752|14852|P
20150622|SLH|5122|9495|P
20150622|SLI|0|302|P
20150622|SLM|35855|97351|P
20150622|SLQD|538|538|P
20150622|SLRA|100|100|P
20150622|SLRC|4400|22332|P
20150622|SLTC|0|400|P
20150622|SLTD|3600|5840|P
20150622|SLV|403354|816276|P
20150622|SLVP|878|1178|P
20150622|SLW|127364|195984|P
20150622|SLX|940|5162|P
20150622|SLY|1232|1232|P
20150622|SLYG|325|325|P
20150622|SLYV|996|1625|P
20150622|SM|69945|93764|P
20150622|SMB|1700|3510|P
20150622|SMBC|0|200|P
20150622|SMCI|19375|33288|P
20150622|SMDD|2000|2200|P
20150622|SMED|300|700|P
20150622|SMEZ|900|900|P
20150622|SMFG|89905|192362|P
20150622|SMG|4371|7071|P
20150622|SMH|382551|588052|P
20150622|SMHD|200|1053|P
20150622|SMI|600|21012|P
20150622|SMIN|200|720|P
20150622|SMLP|10326|26324|P
20150622|SMLV|102|102|P
20150622|SMM|3256|10450|P
20150622|SMMF|0|300|P
20150622|SMN|100|100|P
20150622|SMP|3600|3800|P
20150622|SMRT|400|3800|P
20150622|SMSI|700|900|P
20150622|SMT|200|400|P
20150622|SMTC|80061|99661|P
20150622|SMTP|0|300|P
20150622|SMTX|0|1080|P
20150622|SN|57762|223402|P
20150622|SNA|8030|13744|P
20150622|SNAK|5200|8600|P
20150622|SNBC|100|400|P
20150622|SNC|100|1500|P
20150622|SNCR|17340|34296|P
20150622|SNDK|239958|489404|P
20150622|SNE|39236|57960|P
20150622|SNFCA|100|600|P
20150622|SNH|65389|147122|P
20150622|SNHN|0|100|P
20150622|SNHY|2500|4600|P
20150622|SNI|40439|55354|P
20150622|SNLN|926|5871|P
20150622|SNMX|1700|6200|P
20150622|SNN|12158|37773|P
20150622|SNOW|5477|13677|P
20150622|SNP|5435|16039|P
20150622|SNPS|12364|29321|P
20150622|SNR|9940|20014|P
20150622|SNSS|67967|186006|P
20150622|SNTA|31838|70150|P
20150622|SNV|16115|41143|P
20150622|SNX|5815|9864|P
20150622|SNY|53687|95407|P
20150622|SO|143020|210597|P
20150622|SOCB|0|522|P
20150622|SOCL|0|100|P
20150622|SODA|25209|34962|P
20150622|SOFO|100|100|P
20150622|SOHO|837|4785|P
20150622|SOHU|10627|39396|P
20150622|SOIL|400|798|P
20150622|SOL|18914|42425|P
20150622|SON|7394|13794|P
20150622|SONA|0|100|P
20150622|SONC|103925|150212|P
20150622|SONS|24489|45050|P
20150622|SORL|0|100|P
20150622|SOXL|16150|69453|P
20150622|SOXS|6992|13928|P
20150622|SOXX|14051|41796|P
20150622|SOYB|3929|4689|P
20150622|SP|1400|2400|P
20150622|SPA|900|2800|P
20150622|SPAR|9157|10857|P
20150622|SPB|15083|24960|P
20150622|SPCB|10200|32689|P
20150622|SPDC|37935|43543|P
20150622|SPE|0|200|P
20150622|SPEX|0|1800|P
20150622|SPF|206817|282067|P
20150622|SPFF|8001|13112|P
20150622|SPG|28854|55783|P
20150622|SPH|2391|17736|P
20150622|SPHB|1397|5692|P
20150622|SPHD|271|9265|P
20150622|SPHQ|1512|5415|P
20150622|SPHS|0|100|P
20150622|SPIL|9639|42711|P
20150622|SPKE|100|1285|P
20150622|SPLK|68174|108479|P
20150622|SPLP|200|1500|P
20150622|SPLS|205269|388743|P
20150622|SPLV|121946|154425|P
20150622|SPN|69698|114179|P
20150622|SPNC|24441|30672|P
20150622|SPNS|701|5434|P
20150622|SPOK|900|2067|P
20150622|SPP|200|500|P
20150622|SPPI|66354|97247|P
20150622|SPPP|6386|17539|P
20150622|SPPR|400|400|P
20150622|SPR|41016|64292|P
20150622|SPRT|1200|7500|P
20150622|SPSC|5900|6400|P
20150622|SPTN|5300|11329|P
20150622|SPU|0|1800|P
20150622|SPUN|5200|5200|P
20150622|SPUU|0|1133|P
20150622|SPW|8600|23400|P
20150622|SPWH|6900|12432|P
20150622|SPWR|51432|93068|P
20150622|SPXH|700|700|P
20150622|SPXL|40194|186758|P
20150622|SPXS|250005|390332|P
20150622|SPXU|240945|417117|P
20150622|SPXX|0|700|P
20150622|SPY|10507825|13965281|P
20150622|SPYB|0|360|P
20150622|SPYG|1550|5948|P
20150622|SPYV|600|963|P
20150622|SQBG|61369|118932|P
20150622|SQBK|3100|7900|P
20150622|SQI|1951|6324|P
20150622|SQM|48582|103282|P
20150622|SQNM|26034|66893|P
20150622|SQNS|2300|3600|P
20150622|SQQQ|178895|263658|P
20150622|SRC|591613|942957|P
20150622|SRCE|1200|2600|P
20150622|SRCL|7250|14036|P
20150622|SRDX|1000|5924|P
20150622|SRE|20640|43469|P
20150622|SREV|6605|21045|P
20150622|SRF|400|400|P
20150622|SRG^|5858|114000|P
20150622|SRI|900|3435|P
20150622|SRLN|500|2526|P
20150622|SRLP|0|600|P
20150622|SRNE|29489|134340|P
20150622|SRPT|61174|163688|P
20150622|SRS|1400|7654|P
20150622|SRSC|600|900|P
20150622|SRT|0|200|P
20150622|SRTY|53314|120031|P
20150622|SRV|0|2500|P
20150622|SSB|11198|13198|P
20150622|SSD|4200|11266|P
20150622|SSE|36732|52296|P
20150622|SSH|500|5300|P
20150622|SSI|12805|26066|P
20150622|SSL|12121|20157|P
20150622|SSNC|46944|76193|P
20150622|SSNI|19197|48804|P
20150622|SSO|122424|290691|P
20150622|SSP|30300|46157|P
20150622|SSRG|1000|6877|P
20150622|SSRI|72418|82875|P
20150622|SSS|2716|9875|P
20150622|SST|100|256|P
20150622|SSTK|55671|75851|P
20150622|SSW|2258|3458|P
20150622|SSW-C|2321|13400|P
20150622|SSW-E|0|100|P
20150622|SSY|0|500|P
20150622|SSYS|78733|114950|P
20150622|ST|41333|64046|P
20150622|STAA|2200|3800|P
20150622|STAG|18575|35885|P
20150622|STAR|18559|48408|P
20150622|STAY|12170|20155|P
20150622|STB|3500|5000|P
20150622|STBA|2600|4900|P
20150622|STBZ|1662|6762|P
20150622|STC|1618|4294|P
20150622|STCK|10500|12800|P
20150622|STDY|0|2256|P
20150622|STE|23543|49464|P
20150622|STEM|79166|302604|P
20150622|STFC|1290|1790|P
20150622|STI|65933|132494|P
20150622|STIP|798|798|P
20150622|STJ|6215|14724|P
20150622|STK|200|800|P
20150622|STKL|7354|14154|P
20150622|STKS|0|2100|P
20150622|STL|8492|13792|P
20150622|STLD|368113|488122|P
20150622|STLY|0|1300|P
20150622|STM|34843|118265|P
20150622|STML|2300|3854|P
20150622|STMP|2800|8488|P
20150622|STN|200|200|P
20150622|STNG|128592|202899|P
20150622|STNR|1002|2102|P
20150622|STO|129361|183006|P
20150622|STON|1899|10799|P
20150622|STOR|7848|15119|P
20150622|STPZ|100|4500|P
20150622|STR|40611|68780|P
20150622|STRA|1500|2900|P
20150622|STRL|2400|4400|P
20150622|STRM|200|6207|P
20150622|STRN|24265|146458|P
20150622|STRP|10600|18700|P
20150622|STRT|300|5300|P
20150622|STRZA|24509|48550|P
20150622|STS|700|1100|P
20150622|STT|84030|131682|P
20150622|STT-D|100|100|P
20150622|STV|300|16507|P
20150622|STWD|42987|109869|P
20150622|STX|74426|139760|P
20150622|STXS|8083|37983|P
20150622|STXX|100|15500|P
20150622|STZ|30401|80278|P
20150622|SU|145432|263417|P
20150622|SUB|400|1075|P
20150622|SUBK|998|1098|P
20150622|SUI|13200|19292|P
20150622|SUI-A|300|1200|P
20150622|SUM|6400|18400|P
20150622|SUN|1300|8765|P
20150622|SUNE|361457|621544|P
20150622|SUNS|600|910|P
20150622|SUP|2700|18024|P
20150622|SUPN|77896|178370|P
20150622|SURG|2700|6000|P
20150622|SUSQ|39065|115265|P
20150622|SVA|300|3000|P
20150622|SVBI|0|570|P
20150622|SVBL|5400|35511|P
20150622|SVLC|200|2300|P
20150622|SVM|24740|59448|P
20150622|SVU|69559|232378|P
20150622|SVVC|466|7141|P
20150622|SVXY|58561|162148|P
20150622|SWAY|6603|18182|P
20150622|SWC|38679|66598|P
20150622|SWFT|73611|167002|P
20150622|SWHC|142348|261481|P
20150622|SWI|33926|46546|P
20150622|SWIR|28311|43652|P
20150622|SWK|30326|43477|P
20150622|SWKS|87664|148108|P
20150622|SWM|300|1634|P
20150622|SWN|592213|1011242|P
20150622|SWNC|100|900|P
20150622|SWSH|300|700|P
20150622|SWU|600|3136|P
20150622|SWX|3865|8549|P
20150622|SWZ|2400|9775|P
20150622|SXC|9000|57135|P
20150622|SXCP|3300|14817|P
20150622|SXE|1400|3175|P
20150622|SXI|1000|1200|P
20150622|SXL|26314|61123|P
20150622|SXT|4349|6383|P
20150622|SYA|5908|16764|P
20150622|SYBT|1000|1400|P
20150622|SYF|15178|21028|P
20150622|SYK|11793|18044|P
20150622|SYKE|2189|9995|P
20150622|SYLD|7444|9964|P
20150622|SYMC|245686|484334|P
20150622|SYMX|2303|6803|P
20150622|SYN|28023|49224|P
20150622|SYNA|113443|215802|P
20150622|SYNC|100|6270|P
20150622|SYNL|300|1900|P
20150622|SYNT|9593|15225|P
20150622|SYPR|100|4699|P
20150622|SYRG|95850|132750|P
20150622|SYRX|500|1200|P
20150622|SYT|24695|39888|P
20150622|SYUT|1400|7966|P
20150622|SYX|0|600|P
20150622|SYY|63243|115156|P
20150622|SZC|100|3000|P
20150622|SZK|0|100|P
20150622|SZMK|800|1600|P
20150622|SZYM|15860|27060|P
20150622|T|1066536|1541132|P
20150622|TA|2600|9085|P
20150622|TAC|2500|4000|P
20150622|TACO|10933|28476|P
20150622|TACOW|100|1317|P
20150622|TACT|0|400|P
20150622|TAGS|0|2700|P
20150622|TAHO|89037|130850|P
20150622|TAI|700|700|P
20150622|TAL|8587|11474|P
20150622|TAN|18761|39017|P
20150622|TANH|800|40972|P
20150622|TANO|100|100|P
20150622|TAO|200|2427|P
20150622|TAP|24930|71209|P
20150622|TAPR|0|200|P
20150622|TARO|2064|3989|P
20150622|TAS|0|100|P
20150622|TASR|123535|166254|P
20150622|TAST|4800|11580|P
20150622|TAT|1870|6031|P
20150622|TAX|4500|21197|P
20150622|TAXI|3500|6599|P
20150622|TBAR|0|100|P
20150622|TBBK|5173|11401|P
20150622|TBF|12910|37209|P
20150622|TBI|4880|13379|P
20150622|TBIO|128776|295245|P
20150622|TBK|2010|5509|P
20150622|TBNK|854|3342|P
20150622|TBPH|8997|16897|P
20150622|TBRA|7200|25852|P
20150622|TBT|292385|603036|P
20150622|TBX|330|630|P
20150622|TC|25744|37244|P
20150622|TCAP|500|2200|P
20150622|TCB|19817|27404|P
20150622|TCBI|21287|36120|P
20150622|TCBIP|0|100|P
20150622|TCBK|489|2389|P
20150622|TCCB|1500|1700|P
20150622|TCCO|0|2463|P
20150622|TCFC|0|200|P
20150622|TCK|235447|303009|P
20150622|TCO|10740|22967|P
20150622|TCO-J|400|400|P
20150622|TCON|2600|8600|P
20150622|TCP|4161|14021|P
20150622|TCPC|800|5000|P
20150622|TCPI|500|2500|P
20150622|TCRD|3064|7166|P
20150622|TCS|4000|5699|P
20150622|TCX|9167|15217|P
20150622|TD|73612|114847|P
20150622|TDA|100|100|P
20150622|TDC|44019|69269|P
20150622|TDE|0|100|P
20150622|TDF|200|1259|P
20150622|TDG|10600|14153|P
20150622|TDIV|689|2576|P
20150622|TDJ|100|400|P
20150622|TDS|4673|21697|P
20150622|TDTF|547|647|P
20150622|TDTT|1601|2016|P
20150622|TDW|25445|36825|P
20150622|TDY|3978|7820|P
20150622|TE|72192|87017|P
20150622|TEAR|6318|11418|P
20150622|TECD|42116|82364|P
20150622|TECH|2618|3903|P
20150622|TECL|4677|10942|P
20150622|TECS|4180|5943|P
20150622|TECU|100|3400|P
20150622|TEDU|19045|83058|P
20150622|TEF|55312|85972|P
20150622|TEG|14300|28595|P
20150622|TEGP|13900|49358|P
20150622|TEI|800|1700|P
20150622|TEL|16341|40049|P
20150622|TEN|23177|27576|P
20150622|TENX|1300|1900|P
20150622|TEO|2303|6713|P
20150622|TEP|10288|22750|P
20150622|TER|79011|119013|P
20150622|TERP|233871|478261|P
20150622|TESO|8700|33036|P
20150622|TESS|1506|2006|P
20150622|TEU|100|800|P
20150622|TEVA|229909|383841|P
20150622|TEX|56809|85585|P
20150622|TFG|100|800|P
20150622|TFI|27183|33537|P
20150622|TFM|32167|50384|P
20150622|TFSL|9383|14462|P
20150622|TFX|5514|8873|P
20150622|TG|1200|2106|P
20150622|TGA|3850|9619|P
20150622|TGB|3543|7743|P
20150622|TGC|0|398|P
20150622|TGD|200|2400|P
20150622|TGH|3140|6939|P
20150622|TGI|15199|33905|P
20150622|TGLS|2650|3882|P
20150622|TGP|2800|5400|P
20150622|TGS|6350|11150|P
20150622|TGT|337150|499544|P
20150622|TGTX|56275|103648|P
20150622|THC|35350|185441|P
20150622|THD|99049|120259|P
20150622|THFF|200|500|P
20150622|THG|1818|5918|P
20150622|THHY|4700|4700|P
20150622|THLD|6060|44060|P
20150622|THM|500|9000|P
20150622|THO|14300|31357|P
20150622|THOR|9500|21197|P
20150622|THQ|1200|6000|P
20150622|THR|1600|5981|P
20150622|THRM|19186|30497|P
20150622|THRX|43570|57895|P
20150622|THS|22969|40585|P
20150622|TI|1500|7234|P
20150622|TI.A|0|100|P
20150622|TICC|4124|18240|P
20150622|TIF|25007|49454|P
20150622|TILE|24192|60148|P
20150622|TILT|1300|4624|P
20150622|TIME|26674|48906|P
20150622|TINY|0|700|P
20150622|TIP|15570|46528|P
20150622|TIPT|8442|11942|P
20150622|TIS|6300|12511|P
20150622|TISA|100|9000|P
20150622|TISI|400|1523|P
20150622|TITN|7800|13200|P
20150622|TIVO|74084|221166|P
20150622|TJX|42301|107454|P
20150622|TK|15077|34777|P
20150622|TKAI|1918|4718|P
20150622|TKC|13596|16596|P
20150622|TKF|6053|10303|P
20150622|TKMR|33283|146123|P
20150622|TKR|8295|25360|P
20150622|TLF|100|100|P
20150622|TLH|200|2053|P
20150622|TLK|2900|10611|P
20150622|TLLP|14264|21424|P
20150622|TLMR|11200|41744|P
20150622|TLN|26341|103119|P
20150622|TLO|1620|4000|P
20150622|TLOG|1300|2532|P
20150622|TLP|1400|3600|P
20150622|TLT|1164474|1636118|P
20150622|TLTD|0|6015|P
20150622|TLTE|956|28856|P
20150622|TLYS|4900|13318|P
20150622|TM|14753|21198|P
20150622|TMF|30290|42845|P
20150622|TMH|12719|22725|P
20150622|TMHC|7050|17345|P
20150622|TMK|15774|27733|P
20150622|TMK-B|100|200|P
20150622|TMO|47897|83901|P
20150622|TMP|700|3223|P
20150622|TMST|12322|25884|P
20150622|TMUS|71062|186853|P
20150622|TMUS-A|100|100|P
20150622|TMV|39338|129108|P
20150622|TNA|180968|384649|P
20150622|TNAV|6688|11493|P
20150622|TNC|19259|24637|P
20150622|TNDM|5200|9000|P
20150622|TNDQ|0|2800|P
20150622|TNET|27117|77839|P
20150622|TNGO|3000|7300|P
20150622|TNH|400|400|P
20150622|TNK|33073|92022|P
20150622|TNP|5392|28252|P
20150622|TNXP|10668|45911|P
20150622|TOK|200|1373|P
20150622|TOL|166434|205840|P
20150622|TOO|5710|10678|P
20150622|TOPS|100|300|P
20150622|TORM|0|100|P
20150622|TOT|46055|84794|P
20150622|TOTL|11121|11121|P
20150622|TOTS|0|100|P
20150622|TOUR|17831|28607|P
20150622|TOWN|3000|4817|P
20150622|TOWR|1013|6213|P
20150622|TPC|17088|26004|P
20150622|TPH|28362|47570|P
20150622|TPI|200|200|P
20150622|TPL|500|2009|P
20150622|TPLM|53862|92628|P
20150622|TPRE|5434|16828|P
20150622|TPUB|4600|9800|P
20150622|TPVG|1313|4365|P
20150622|TPX|18483|30986|P
20150622|TPZ|100|900|P
20150622|TQQQ|77148|227685|P
20150622|TR|1406|4888|P
20150622|TRAK|102596|177035|P
20150622|TRC|600|3213|P
20150622|TRCB|0|200|P
20150622|TRCH|14226|29263|P
20150622|TRCO|9250|19157|P
20150622|TREC|1800|2700|P
20150622|TREE|7100|10672|P
20150622|TREX|8431|20059|P
20150622|TRF|100|100|P
20150622|TRGP|40217|71058|P
20150622|TRGT|100|1500|P
20150622|TRI|21530|31588|P
20150622|TRIB|2600|3705|P
20150622|TRIL|3560|4560|P
20150622|TRIP|170340|218787|P
20150622|TRIV|2000|3400|P
20150622|TRK|200|300|P
20150622|TRMB|77831|122005|P
20150622|TRMK|22905|34883|P
20150622|TRMR|5550|8379|P
20150622|TRN|36138|82169|P
20150622|TRND|6200|33881|P
20150622|TRNM|1883|5783|P
20150622|TRNO|1780|6452|P
20150622|TRNS|0|200|P
20150622|TRNX|2709|10041|P
20150622|TROV|25948|117898|P
20150622|TROVU|0|100|P
20150622|TROW|83247|164472|P
20150622|TROX|13133|35721|P
20150622|TRP|31818|48430|P
20150622|TRQ|134999|171332|P
20150622|TRR|2100|6500|P
20150622|TRS|6000|12069|P
20150622|TRSK|400|500|P
20150622|TRST|2500|4500|P
20150622|TRT|200|200|P
20150622|TRUE|71086|95456|P
20150622|TRUP|23226|70488|P
20150622|TRV|40240|69951|P
20150622|TRVN|2600|15000|P
20150622|TRX|1299|8999|P
20150622|TRXC|22426|56268|P
20150622|TS|102609|167496|P
20150622|TSBK|719|2319|P
20150622|TSC|1800|5239|P
20150622|TSCO|32230|52403|P
20150622|TSE|9400|17389|P
20150622|TSEM|57102|127533|P
20150622|TSI|0|2181|P
20150622|TSL|21126|46242|P
20150622|TSLA|489261|743573|P
20150622|TSLF|300|400|P
20150622|TSLX|1000|12827|P
20150622|TSM|660416|1190376|P
20150622|TSN|123519|185852|P
20150622|TSNU|200|400|P
20150622|TSO|160916|302584|P
20150622|TSQ|400|600|P
20150622|TSRA|34815|64153|P
20150622|TSRE|230|1230|P
20150622|TSRO|19871|35780|P
20150622|TSS|22018|39845|P
20150622|TST|0|100|P
20150622|TSU|29582|75849|P
20150622|TSYS|4800|11677|P
20150622|TTC|2300|8898|P
20150622|TTEC|2200|3600|P
20150622|TTEK|22691|38491|P
20150622|TTF|300|2207|P
20150622|TTFS|976|1176|P
20150622|TTGT|100|3293|P
20150622|TTHI|400|6325|P
20150622|TTI|11917|19218|P
20150622|TTM|58023|161817|P
20150622|TTMI|16432|33501|P
20150622|TTOO|2100|8058|P
20150622|TTP|1843|15057|P
20150622|TTPH|13639|52735|P
20150622|TTS|7300|19316|P
20150622|TTT|3792|8767|P
20150622|TTWO|29346|81065|P
20150622|TU|15728|30819|P
20150622|TUBE|13453|37827|P
20150622|TUES|6800|22342|P
20150622|TUMI|10488|15128|P
20150622|TUP|21417|39073|P
20150622|TUR|21693|68508|P
20150622|TUZ|0|6540|P
20150622|TV|26627|70554|P
20150622|TVE|0|300|P
20150622|TVIX|1184122|2018913|P
20150622|TVIZ|200|400|P
20150622|TVPT|11201|22019|P
20150622|TW|7338|15263|P
20150622|TWC|70985|154594|P
20150622|TWER|1300|1900|P
20150622|TWI|9483|23035|P
20150622|TWIN|1100|2100|P
20150622|TWM|64013|102004|P
20150622|TWO|43126|81991|P
20150622|TWOU|8807|19098|P
20150622|TWTR|540239|1077104|P
20150622|TWX|46650|118186|P
20150622|TX|800|4135|P
20150622|TXMD|66350|172958|P
20150622|TXN|815712|1208275|P
20150622|TXRH|26779|65318|P
20150622|TXT|17173|33090|P
20150622|TXTR|3270|4684|P
20150622|TY|3200|12769|P
20150622|TYC|29760|56784|P
20150622|TYD|100|100|P
20150622|TYG|1600|9464|P
20150622|TYL|14868|22627|P
20150622|TYO|509|1509|P
20150622|TYPE|1811|7011|P
20150622|TZA|558076|1122176|P
20150622|TZOO|4069|9144|P
20150622|UA|56787|84895|P
20150622|UACL|600|1100|P
20150622|UAG|0|100|P
20150622|UAL|224804|670791|P
20150622|UAM|3200|8733|P
20150622|UAMY|0|100|P
20150622|UAN|1594|2490|P
20150622|UBA|4133|8042|P
20150622|UBC|300|400|P
20150622|UBFO|100|500|P
20150622|UBIC|100|200|P
20150622|UBNK|3600|5256|P
20150622|UBNT|49674|79355|P
20150622|UBOH|100|400|P
20150622|UBR|467|1417|P
20150622|UBS|105019|158222|P
20150622|UBSH|3404|5613|P
20150622|UBSI|12850|17950|P
20150622|UBT|0|4100|P
20150622|UCBI|8216|29007|P
20150622|UCC|300|300|P
20150622|UCFC|2880|3780|P
20150622|UCI|0|2914|P
20150622|UCO|849309|1262795|P
20150622|UCP|1000|3215|P
20150622|UCTT|4171|10171|P
20150622|UDF|1300|7600|P
20150622|UDN|3887|6187|P
20150622|UDOW|13077|63851|P
20150622|UDR|102910|174513|P
20150622|UE|6559|12943|P
20150622|UEC|111591|376153|P
20150622|UEIC|4500|10358|P
20150622|UEPS|10356|31302|P
20150622|UFCS|1300|9784|P
20150622|UFI|4500|10160|P
20150622|UFPI|3100|5163|P
20150622|UFPT|1700|3700|P
20150622|UFS|41298|57268|P
20150622|UG|0|100|P
20150622|UGA|4599|16819|P
20150622|UGAZ|5648642|6478529|P
20150622|UGI|26261|39991|P
20150622|UGL|1274|2174|P
20150622|UGLD|33299|40299|P
20150622|UGP|7048|9048|P
20150622|UHAL|900|1300|P
20150622|UHN|0|900|P
20150622|UHS|17862|33704|P
20150622|UHT|1400|3565|P
20150622|UIHC|3850|7550|P
20150622|UIL|3850|13993|P
20150622|UIS|5742|14023|P
20150622|UL|57671|96630|P
20150622|ULBI|0|100|P
20150622|ULE|400|6442|P
20150622|ULST|0|200|P
20150622|ULTA|37202|60187|P
20150622|ULTI|8629|12629|P
20150622|ULTR|200|3900|P
20150622|UMBF|15341|19341|P
20150622|UMC|25721|107405|P
20150622|UMDD|384|4352|P
20150622|UMH|700|4101|P
20150622|UMPQ|82842|146431|P
20150622|UMX|0|225|P
20150622|UN|235659|356497|P
20150622|UNF|2300|3300|P
20150622|UNFI|27912|36012|P
20150622|UNG|589064|815293|P
20150622|UNH|107279|262554|P
20150622|UNIS|12133|26128|P
20150622|UNM|16281|31617|P
20150622|UNP|107635|226154|P
20150622|UNT|19170|26465|P
20150622|UNTD|5736|18389|P
20150622|UNVR|13650|52984|P
20150622|UNXL|400|1200|P
20150622|UPIP|5500|9884|P
20150622|UPL|92669|147220|P
20150622|UPLD|800|42306|P
20150622|UPRO|81085|302145|P
20150622|UPS|117140|233414|P
20150622|UPV|519|3494|P
20150622|UPW|0|200|P
20150622|UQM|100|1200|P
20150622|URA|50744|179299|P
20150622|URBN|76109|143869|P
20150622|URE|24112|46222|P
20150622|URG|13210|20480|P
20150622|URI|71337|104048|P
20150622|URR|100|300|P
20150622|URRE|1742|7942|P
20150622|URTH|1585|2887|P
20150622|URTY|16954|41997|P
20150622|USA|200|26031|P
20150622|USAC|1700|2300|P
20150622|USAK|4099|7347|P
20150622|USAP|1700|2200|P
20150622|USAT|200|9378|P
20150622|USB|187510|299155|P
20150622|USB-H|0|202|P
20150622|USB-M|549|549|P
20150622|USB-O|0|100|P
20150622|USBI|0|300|P
20150622|USCI|5173|9061|P
20150622|USCR|3100|10906|P
20150622|USDP|0|1153|P
20150622|USDU|200|1592|P
20150622|USEG|200|1000|P
20150622|USG|105637|159682|P
20150622|USL|10343|17403|P
20150622|USLV|22415|49622|P
20150622|USM|1600|3700|P
20150622|USMV|84196|102971|P
20150622|USNA|34195|43358|P
20150622|USO|1221847|2057092|P
20150622|USPH|5864|9694|P
20150622|UST|300|1800|P
20150622|UTEK|5200|13179|P
20150622|UTF|2200|7354|P
20150622|UTG|200|1200|P
20150622|UTHR|20799|55368|P
20150622|UTI|800|2557|P
20150622|UTIW|46172|84844|P
20150622|UTLT|100|100|P
20150622|UTMD|0|100|P
20150622|UTSI|0|3000|P
20150622|UTX|147261|276562|P
20150622|UTX-A|0|404|P
20150622|UUP|281805|699877|P
20150622|UUUU|18158|28158|P
20150622|UVE|1002|11493|P
20150622|UVSP|200|2200|P
20150622|UVV|6320|11898|P
20150622|UVXY|894420|2044454|P
20150622|UWM|23446|40447|P
20150622|UWN|3657|3757|P
20150622|UWTI|2880571|4910014|P
20150622|UXI|0|100|P
20150622|UYG|2221|10366|P
20150622|UYM|3000|12647|P
20150622|UZA|100|200|P
20150622|V|103249|291604|P
20150622|VA|36480|60516|P
20150622|VAC|7236|10036|P
20150622|VAL|21377|27477|P
20150622|VALE|899812|1411841|P
20150622|VALE.P|544616|687336|P
20150622|VAR|10400|17300|P
20150622|VASC|3800|11224|P
20150622|VAW|2448|5773|P
20150622|VB|20071|38443|P
20150622|VBF|300|1800|P
20150622|VBIV|100|1200|P
20150622|VBK|9527|14057|P
20150622|VBLT|4670|13395|P
20150622|VBR|7997|11064|P
20150622|VC|20019|35378|P
20150622|VCEL|1591|7468|P
20150622|VCF|0|116|P
20150622|VCIT|4243|12898|P
20150622|VCLT|976|1700|P
20150622|VCO|0|250|P
20150622|VCR|6701|13178|P
20150622|VCRA|548|2596|P
20150622|VCSH|5854|11994|P
20150622|VCV|2400|3400|P
20150622|VCYT|3965|12299|P
20150622|VDC|3373|11310|P
20150622|VDE|58179|78684|P
20150622|VDSI|66370|126916|P
20150622|VDTH|30081|38281|P
20150622|VEA|301193|479933|P
20150622|VEC|500|4299|P
20150622|VECO|14572|26536|P
20150622|VEDL|2000|6600|P
20150622|VEEV|48482|63182|P
20150622|VET|1100|3430|P
20150622|VEU|122592|193259|P
20150622|VFC|25396|58478|P
20150622|VFH|50015|52231|P
20150622|VFL|500|3992|P
20150622|VG|32956|77420|P
20150622|VGGL|9988|19988|P
20150622|VGI|800|4800|P
20150622|VGIT|100|300|P
20150622|VGK|500200|682571|P
20150622|VGLT|100|400|P
20150622|VGM|500|2600|P
20150622|VGR|8845|19386|P
20150622|VGSH|100|100|P
20150622|VGT|11536|31300|P
20150622|VGZ|100|700|P
20150622|VHC|12606|35989|P
20150622|VHI|1500|6373|P
20150622|VHT|34496|41547|P
20150622|VIA|700|6950|P
20150622|VIAB|133675|212420|P
20150622|VICL|2200|13100|P
20150622|VICR|200|2066|P
20150622|VIG|26003|90591|P
20150622|VII|200|200|P
20150622|VIIX|4332|26079|P
20150622|VIIZ|0|300|P
20150622|VIMC|38619|105183|P
20150622|VIOG|100|480|P
20150622|VIOO|400|1586|P
20150622|VIP|105373|180701|P
20150622|VIPS|359478|574187|P
20150622|VIRC|0|1353|P
20150622|VIRT|8600|35000|P
20150622|VIS|3714|8665|P
20150622|VISI|2000|6500|P
20150622|VISN|8362|9062|P
20150622|VIV|146719|194689|P
20150622|VIVO|6530|9279|P
20150622|VIXM|4769|5269|P
20150622|VIXY|243011|260855|P
20150622|VJET|2393|5893|P
20150622|VKI|6502|9596|P
20150622|VKQ|700|3291|P
20150622|VKTX|0|4272|P
20150622|VLGEA|1300|1800|P
20150622|VLO|188027|298508|P
20150622|VLP|1400|2100|P
20150622|VLRS|1400|5800|P
20150622|VLTC|11915|22795|P
20150622|VLUE|0|808|P
20150622|VLY|48350|93334|P
20150622|VMBS|500|2400|P
20150622|VMC|18850|25380|P
20150622|VMEM|15136|28736|P
20150622|VMI|3600|5500|P
20150622|VMM|0|1300|P
20150622|VMO|0|1600|P
20150622|VMW|29950|59563|P
20150622|VNCE|5200|11487|P
20150622|VNDA|47048|130152|P
20150622|VNET|74830|231731|P
20150622|VNM|22119|46514|P
20150622|VNO|36478|56010|P
20150622|VNO-J|200|200|P
20150622|VNOM|1721|3121|P
20150622|VNQ|506260|785284|P
20150622|VNQI|9713|25714|P
20150622|VNR|11615|17643|P
20150622|VNRBP|400|500|P
20150622|VNRCP|400|500|P
20150622|VNRX|100|100|P
20150622|VNTV|23828|57553|P
20150622|VO|27255|37844|P
20150622|VOC|0|100|P
20150622|VOD|278078|461011|P
20150622|VOE|23289|29627|P
20150622|VONE|100|300|P
20150622|VONG|561|1561|P
20150622|VONV|684|684|P
20150622|VOO|66002|179898|P
20150622|VOOG|700|1314|P
20150622|VOOV|495|1215|P
20150622|VOT|6132|15488|P
20150622|VOX|394|5622|P
20150622|VOXX|1200|2200|P
20150622|VOYA|51497|90912|P
20150622|VPCO|931|3631|P
20150622|VPG|700|1800|P
20150622|VPL|7301|25007|P
20150622|VPU|9196|19248|P
20150622|VPV|1200|9519|P
20150622|VQT|300|1972|P
20150622|VQTS|120|120|P
20150622|VR|3470|14966|P
20150622|VRA|23700|43967|P
20150622|VRNG|60173|69273|P
20150622|VRNS|11800|17200|P
20150622|VRNT|33225|63563|P
20150622|VRP|7315|8397|P
20150622|VRS|200|1695|P
20150622|VRSK|43558|99908|P
20150622|VRSN|36798|54683|P
20150622|VRTS|6200|6300|P
20150622|VRTU|4200|9200|P
20150622|VRTV|800|1445|P
20150622|VRTX|49017|75731|P
20150622|VRX|74736|161627|P
20150622|VSAR|9588|51845|P
20150622|VSAT|6910|11510|P
20150622|VSEC|0|600|P
20150622|VSH|24542|120368|P
20150622|VSI|17564|34030|P
20150622|VSLR|25585|32750|P
20150622|VSPY|130|130|P
20150622|VSR|200|500|P
20150622|VSS|7689|10380|P
20150622|VSTM|13308|24708|P
20150622|VSTO|12580|19858|P
20150622|VT|24158|33352|P
20150622|VTA|100|7800|P
20150622|VTAE|8600|30534|P
20150622|VTG|25810|257913|P
20150622|VTI|156360|328394|P
20150622|VTIP|0|15800|P
20150622|VTL|10028|16478|P
20150622|VTN|519|1919|P
20150622|VTNR|1800|3400|P
20150622|VTR|50394|135382|P
20150622|VTTI|3300|5200|P
20150622|VTV|28415|47983|P
20150622|VTWG|1600|1700|P
20150622|VTWO|1700|2000|P
20150622|VUG|30165|49122|P
20150622|VUSE|0|216|P
20150622|VUZI|12900|42137|P
20150622|VV|21278|42349|P
20150622|VVC|2749|5781|P
20150622|VVI|1615|2915|P
20150622|VVR|1566|1566|P
20150622|VVUS|44856|89130|P
20150622|VWO|1589637|2388407|P
20150622|VWOB|8799|13696|P
20150622|VWR|12373|33392|P
20150622|VXF|16811|30667|P
20150622|VXUS|27679|34549|P
20150622|VXX|5943741|7526511|P
20150622|VXZ|19444|131180|P
20150622|VYFC|600|1900|P
20150622|VYM|31483|60269|P
20150622|VZ|325697|501017|P
20150622|W|30251|41294|P
20150622|WAB|13921|34150|P
20150622|WABC|6300|9900|P
20150622|WAC|11174|17724|P
20150622|WAFD|23014|26714|P
20150622|WAGE|893|10386|P
20150622|WAIR|7380|18590|P
20150622|WAL|8776|19427|P
20150622|WASH|900|1200|P
20150622|WAT|5020|9678|P
20150622|WATT|2495|3995|P
20150622|WAVX|100|2523|P
20150622|WAYN|0|100|P
20150622|WB|21711|48967|P
20150622|WBA|237045|342299|P
20150622|WBAI|38058|53855|P
20150622|WBC|29477|40801|P
20150622|WBIA|0|100|P
20150622|WBIB|0|200|P
20150622|WBID|0|200|P
20150622|WBIE|0|518|P
20150622|WBIH|5100|5100|P
20150622|WBII|0|100|P
20150622|WBIL|0|621|P
20150622|WBK|7269|11692|P
20150622|WBMD|5286|8686|P
20150622|WBS|46270|61746|P
20150622|WCC|13609|18338|P
20150622|WCG|8016|19256|P
20150622|WCIC|1200|5100|P
20150622|WCN|6877|13157|P
20150622|WD|4623|10373|P
20150622|WDAY|58069|84779|P
20150622|WDC|41059|120234|P
20150622|WDFC|2900|4633|P
20150622|WDIV|0|100|P
20150622|WDR|14724|18777|P
20150622|WDTI|0|400|P
20150622|WEA|2700|3100|P
20150622|WEAT|5700|7600|P
20150622|WEC|60245|79595|P
20150622|WEET|0|100|P
20150622|WEN|135292|354742|P
20150622|WERN|20382|36419|P
20150622|WES|4400|20544|P
20150622|WETF|319468|432573|P
20150622|WEX|12476|17403|P
20150622|WEYS|900|1100|P
20150622|WFC|597163|1043094|P
20150622|WFC+|0|16100|P
20150622|WFC-J|2000|3200|P
20150622|WFC-O|0|579|P
20150622|WFC-P|0|300|P
20150622|WFC-R|0|190|P
20150622|WFC-T|100|100|P
20150622|WFD|0|1400|P
20150622|WFE-A|0|20987|P
20150622|WFM|111272|218260|P
20150622|WFT|233412|336017|P
20150622|WG|3400|13844|P
20150622|WGA|200|796|P
20150622|WGBS|1600|4530|P
20150622|WGL|14401|19143|P
20150622|WGO|28555|47076|P
20150622|WGP|9717|11165|P
20150622|WHF|700|1700|P
20150622|WHG|100|200|P
20150622|WHLR|10700|12800|P
20150622|WHR|32106|66408|P
20150622|WHZ|800|5488|P
20150622|WIA|2700|7800|P
20150622|WIBC|11785|21175|P
20150622|WIFI|7500|22195|P
20150622|WILC|0|500|P
20150622|WILN|1000|4508|P
20150622|WIN|345543|602535|P
20150622|WINA|400|500|P
20150622|WING|6900|17403|P
20150622|WIP|12938|14768|P
20150622|WIRE|5367|9297|P
20150622|WIT|21100|25300|P
20150622|WIW|1400|3043|P
20150622|WIX|22547|34393|P
20150622|WK|2068|4368|P
20150622|WLB|19112|25220|P
20150622|WLDN|3800|12600|P
20150622|WLFC|0|400|P
20150622|WLH|9800|19437|P
20150622|WLK|19415|30296|P
20150622|WLKP|0|1200|P
20150622|WLL|139951|200631|P
20150622|WLRH|6161|10761|P
20150622|WLRHU|300|2400|P
20150622|WLRHW|0|1400|P
20150622|WLT|52332|188312|P
20150622|WM|24142|63081|P
20150622|WMAR|1200|1700|P
20150622|WMB|2361043|6520878|P
20150622|WMC|7254|18530|P
20150622|WMCR|201|201|P
20150622|WMGI|48044|69489|P
20150622|WMK|600|1100|P
20150622|WMLP|100|400|P
20150622|WMS|7500|17706|P
20150622|WMT|95060|270421|P
20150622|WMW|1840|5100|P
20150622|WNC|41649|88717|P
20150622|WNR|45793|63318|P
20150622|WNRL|3300|18564|P
20150622|WNS|6899|18549|P
20150622|WOOD|209|209|P
20150622|WOOF|8795|22455|P
20150622|WOR|10900|24134|P
20150622|WOWO|200|600|P
20150622|WPC|10952|23149|P
20150622|WPCS|31215|59015|P
20150622|WPG|40127|70757|P
20150622|WPP|1948|5316|P
20150622|WPPGY|1250|1650|P
20150622|WPRT|6509|10869|P
20150622|WPS|166|300|P
20150622|WPT|0|200|P
20150622|WPX|96067|184157|P
20150622|WPZ|480323|1050612|P
20150622|WR|28522|40027|P
20150622|WRB|22362|39320|P
20150622|WRE|102846|116259|P
20150622|WREI|0|319|P
20150622|WRES|49937|99324|P
20150622|WRI|35348|44305|P
20150622|WRLD|6900|11245|P
20150622|WSBC|2639|4339|P
20150622|WSBF|5300|7940|P
20150622|WSFS|3220|4294|P
20150622|WSH|6546|25038|P
20150622|WSM|20834|43979|P
20150622|WSO|11117|16767|P
20150622|WSR|600|2379|P
20150622|WST|15473|20739|P
20150622|WSTC|28954|154018|P
20150622|WSTG|300|900|P
20150622|WSTL|3600|34200|P
20150622|WTBA|698|1866|P
20150622|WTFC|7400|17731|P
20150622|WTI|28472|107736|P
20150622|WTR|10205|26776|P
20150622|WTS|4957|11074|P
20150622|WTW|14968|33403|P
20150622|WU|90549|146155|P
20150622|WUBA|23726|41325|P
20150622|WVVI|189|789|P
20150622|WWAV|29724|49414|P
20150622|WWD|24599|26299|P
20150622|WWE|9996|12181|P
20150622|WWW|40800|60140|P
20150622|WWWW|10900|28590|P
20150622|WX|9512|36716|P
20150622|WY|111628|166921|P
20150622|WYN|49791|69863|P
20150622|WYNN|111494|206263|P
20150622|WYY|24192|217939|P
20150622|X|380610|494366|P
20150622|XAR|0|3813|P
20150622|XBI|247089|417310|P
20150622|XBIT|1600|5600|P
20150622|XCO|86827|364563|P
20150622|XCRA|5700|18181|P
20150622|XEC|40999|87018|P
20150622|XEL|93782|119255|P
20150622|XENE|100|1655|P
20150622|XENT|10300|41509|P
20150622|XES|15229|52809|P
20150622|XGTI|4438|15400|P
20150622|XHB|222030|351425|P
20150622|XHR|40620|67698|P
20150622|XHS|326|426|P
20150622|XIN|500|16225|P
20150622|XIV|1118598|1974154|P
20150622|XKE|0|1000|P
20150622|XL|62326|101843|P
20150622|XLB|286719|559982|P
20150622|XLE|1249816|2264876|P
20150622|XLF|2391798|4955248|P
20150622|XLG|1400|2900|P
20150622|XLI|887890|1220595|P
20150622|XLK|768872|1188022|P
20150622|XLNX|277645|565185|P
20150622|XLP|787920|1086835|P
20150622|XLRN|7803|17953|P
20150622|XLU|1192386|2403963|P
20150622|XLV|1150055|1442980|P
20150622|XLY|590453|883833|P
20150622|XME|236994|356227|P
20150622|XMLV|404|404|P
20150622|XNCR|3700|11426|P
20150622|XNET|22912|31612|P
20150622|XNPT|8976|17554|P
20150622|XNY|0|3600|P
20150622|XOM|478333|718426|P
20150622|XOMA|269109|466423|P
20150622|XON|75347|106930|P
20150622|XONE|5902|10902|P
20150622|XOOM|7523|15528|P
20150622|XOP|611960|1015611|P
20150622|XOXO|600|2356|P
20150622|XPH|342|8788|P
20150622|XPL|0|100|P
20150622|XPLR|200|4607|P
20150622|XPO|38012|61480|P
20150622|XPP|1700|5194|P
20150622|XRA|0|900|P
20150622|XRAY|65006|94943|P
20150622|XRM|200|600|P
20150622|XRS|7405|26960|P
20150622|XRT|52566|125154|P
20150622|XRX|356493|442001|P
20150622|XSD|2220|7047|P
20150622|XSLV|600|600|P
20150622|XSOE|2000|2900|P
20150622|XT|3443|5454|P
20150622|XTL|0|200|P
20150622|XTN|400|13925|P
20150622|XUE|1900|14000|P
20150622|XVZ|0|700|P
20150622|XXIA|22697|32097|P
20150622|XXII|7008|16997|P
20150622|XYL|25800|48005|P
20150622|Y|2100|3300|P
20150622|YANG|27865|36483|P
20150622|YAO|7566|9266|P
20150622|YCS|8802|16047|P
20150622|YDIV|0|200|P
20150622|YDKN|805|1917|P
20150622|YDLE|5082|13698|P
20150622|YELP|107417|194870|P
20150622|YGE|29777|64780|P
20150622|YGRO|800|800|P
20150622|YHOO|331114|834713|P
20150622|YINN|23323|40434|P
20150622|YMLI|0|400|P
20150622|YMLP|11910|26599|P
20150622|YNDX|205678|676045|P
20150622|YOD|400|500|P
20150622|YOKU|81516|127402|P
20150622|YORW|521|1555|P
20150622|YPF|27249|108155|P
20150622|YRCW|9848|20298|P
20150622|YUM|77380|128394|P
20150622|YUMA|100|1500|P
20150622|YUMA-A|100|100|P
20150622|YUME|3470|17585|P
20150622|YXI|0|3900|P
20150622|YY|55546|143066|P
20150622|YYY|1876|2076|P
20150622|YZC|3159|7704|P
20150622|Z|143735|184663|P
20150622|ZA|0|100|P
20150622|ZAGG|13514|40137|P
20150622|ZAIS|100|1100|P
20150622|ZAYO|42386|83379|P
20150622|ZAZA|10600|16550|P
20150622|ZB-F|1600|1800|P
20150622|ZB-G|0|100|P
20150622|ZBB|200|595|P
20150622|ZBRA|23139|37996|P
20150622|ZEN|42532|128101|P
20150622|ZEP|12366|54002|P
20150622|ZEUS|1300|7428|P
20150622|ZF|0|600|P
20150622|ZFC|720|1220|P
20150622|ZFGN|10654|15643|P
20150622|ZGNX|47063|193781|P
20150622|ZHNE|4800|5310|P
20150622|ZINC|30450|61421|P
20150622|ZION|143387|271681|P
20150622|ZIONW|100|5900|P
20150622|ZIOP|471311|750579|P
20150622|ZIV|300|4509|P
20150622|ZIXI|4172|33538|P
20150622|ZLTQ|47201|69189|P
20150622|ZMH|25794|54905|P
20150622|ZMLP|5647|6313|P
20150622|ZN|100|620|P
20150622|ZNGA|106935|280952|P
20150622|ZNH|6366|8831|P
20150622|ZOES|36000|44260|P
20150622|ZPIN|800|5000|P
20150622|ZQK|237105|465703|P
20150622|ZROZ|1300|2884|P
20150622|ZSL|1600|4688|P
20150622|ZSPH|9750|20303|P
20150622|ZTR|0|601|P
20150622|ZTS|45281|117895|P
20150622|ZU|275394|349421|P
20150622|ZUMZ|90553|150618|P
20150622|ZX|0|1600|P