Date|Symbol|Short Volume|Total Volume|Market
20150617|A|53392|152740|P
20150617|AA|741716|1241558|P
20150617|AA-|100|100|P
20150617|AAC|3900|39980|P
20150617|AAL|623282|1347791|P
20150617|AAMC|100|100|P
20150617|AAME|300|800|P
20150617|AAN|8894|21014|P
20150617|AAOI|6800|11300|P
20150617|AAON|6645|9845|P
20150617|AAP|19089|60731|P
20150617|AAPL|1888853|3084868|P
20150617|AAT|15902|23898|P
20150617|AAU|900|1000|P
20150617|AAV|1000|3900|P
20150617|AAVL|163875|286488|P
20150617|AAWW|8900|19797|P
20150617|AAXJ|37181|117747|P
20150617|AB|4452|7281|P
20150617|ABAC|0|300|P
20150617|ABAX|7773|12873|P
20150617|ABB|356842|428663|P
20150617|ABBV|334183|492937|P
20150617|ABC|66303|109785|P
20150617|ABCB|900|6300|P
20150617|ABCD|1100|2300|P
20150617|ABCO|21070|29620|P
20150617|ABCW|2481|9275|P
20150617|ABDC|0|1000|P
20150617|ABEV|819897|1696397|P
20150617|ABG|6401|17868|P
20150617|ABGB|100|200|P
20150617|ABIO|1913|4313|P
20150617|ABM|2100|3890|P
20150617|ABMD|35828|83280|P
20150617|ABR|300|1900|P
20150617|ABR-A|0|300|P
20150617|ABR-B|0|200|P
20150617|ABT|150503|240856|P
20150617|ABTL|2800|6650|P
20150617|ABX|665507|1363670|P
20150617|ABY|11202|20902|P
20150617|ACAD|42818|85987|P
20150617|ACAS|84641|123759|P
20150617|ACAT|3400|5385|P
20150617|ACC|17118|23667|P
20150617|ACCO|21964|43764|P
20150617|ACE|26989|61276|P
20150617|ACET|7795|8795|P
20150617|ACFC|0|800|P
20150617|ACFN|0|100|P
20150617|ACG|5490|10210|P
20150617|ACGL|76908|100412|P
20150617|ACH|500|1310|P
20150617|ACHC|16100|43571|P
20150617|ACHN|134155|228465|P
20150617|ACI|863559|1205165|P
20150617|ACIM|104|104|P
20150617|ACIW|29189|55609|P
20150617|ACLS|2800|7700|P
20150617|ACM|46059|54248|P
20150617|ACN|78776|113076|P
20150617|ACOR|65283|106597|P
20150617|ACP|200|1600|P
20150617|ACPW|331|1731|P
20150617|ACRE|1630|3330|P
20150617|ACRX|10536|27261|P
20150617|ACSF|100|2727|P
20150617|ACTA|4229|8929|P
20150617|ACTG|25594|52967|P
20150617|ACTS|200|2700|P
20150617|ACTX|0|300|P
20150617|ACU|0|100|P
20150617|ACUR|15500|24800|P
20150617|ACW|100|5256|P
20150617|ACWI|141445|166426|P
20150617|ACWV|1789|7128|P
20150617|ACWX|19958|155097|P
20150617|ACXM|44375|63558|P
20150617|ADAP|41200|63545|P
20150617|ADAT|1700|8400|P
20150617|ADBE|609538|1025423|P
20150617|ADC|2800|4700|P
20150617|ADEP|700|2800|P
20150617|ADGE|500|900|P
20150617|ADHD|2500|5498|P
20150617|ADI|106304|201486|P
20150617|ADK|500|1000|P
20150617|ADK-A|500|600|P
20150617|ADM|152442|342774|P
20150617|ADMA|200|300|P
20150617|ADMP|0|500|P
20150617|ADMS|5925|16825|P
20150617|ADNC|350332|697555|P
20150617|ADP|58248|103561|P
20150617|ADPT|15430|27546|P
20150617|ADRA|400|600|P
20150617|ADRD|201|400|P
20150617|ADRE|0|344|P
20150617|ADRO|6100|12458|P
20150617|ADS|21031|41978|P
20150617|ADSK|81123|177948|P
20150617|ADT|19979|60400|P
20150617|ADTN|14501|30026|P
20150617|ADUS|2000|3700|P
20150617|ADVS|49624|72196|P
20150617|ADX|800|2247|P
20150617|ADXS|55855|116690|P
20150617|ADXSW|0|6600|P
20150617|AE|100|300|P
20150617|AEC|1500|3135|P
20150617|AED|1510|2915|P
20150617|AEE|45139|81545|P
20150617|AEG|55693|89643|P
20150617|AEGN|13953|17454|P
20150617|AEGR|24853|37169|P
20150617|AEH|0|100|P
20150617|AEHR|100|100|P
20150617|AEIS|17741|34741|P
20150617|AEL|12050|21350|P
20150617|AEM|240311|391342|P
20150617|AEO|219743|409428|P
20150617|AEP|72095|116233|P
20150617|AER|74564|182783|P
20150617|AERI|203830|387269|P
20150617|AES|356156|428999|P
20150617|AES-C|800|800|P
20150617|AET|166673|279930|P
20150617|AEZS|365286|468494|P
20150617|AF|62220|75151|P
20150617|AFAM|4700|7300|P
20150617|AFB|3529|5829|P
20150617|AFFX|9047|30656|P
20150617|AFG|9974|15780|P
20150617|AFH|300|1100|P
20150617|AFK|350|350|P
20150617|AFL|82533|113015|P
20150617|AFM|0|100|P
20150617|AFMD|900|3800|P
20150617|AFOP|2300|4300|P
20150617|AFSD|300|1400|P
20150617|AFSI|16337|29879|P
20150617|AFT|400|2200|P
20150617|AFTY|22581|59586|P
20150617|AG|142085|179986|P
20150617|AGC|0|4397|P
20150617|AGCO|25870|38283|P
20150617|AGD|0|1000|P
20150617|AGEN|43565|66952|P
20150617|AGG|247979|451016|P
20150617|AGI|41137|59386|P
20150617|AGII|2602|5902|P
20150617|AGIIL|200|400|P
20150617|AGIO|73513|95155|P
20150617|AGM|380|1280|P
20150617|AGM-A|1000|1000|P
20150617|AGM-B|0|200|P
20150617|AGM.A|0|100|P
20150617|AGN|44203|129730|P
20150617|AGNC|303364|463470|P
20150617|AGNCB|200|300|P
20150617|AGNCP|100|300|P
20150617|AGO|47801|90104|P
20150617|AGO-E|0|100|P
20150617|AGO-F|0|500|P
20150617|AGQ|23537|57110|P
20150617|AGRO|9757|33767|P
20150617|AGRX|11513|18157|P
20150617|AGTC|1355|2055|P
20150617|AGU|67188|88741|P
20150617|AGX|1297|1897|P
20150617|AGYS|2700|4214|P
20150617|AGZ|150|3723|P
20150617|AGZD|100|200|P
20150617|AHC|900|2103|P
20150617|AHGP|19592|26755|P
20150617|AHH|600|2334|P
20150617|AHL|15201|23120|P
20150617|AHL-A|0|300|P
20150617|AHP|1132|2432|P
20150617|AHS|4900|23640|P
20150617|AHT|15330|44369|P
20150617|AHT-D|500|500|P
20150617|AI|2500|11076|P
20150617|AIA|7700|15672|P
20150617|AIF|600|3700|P
20150617|AIG|281520|529832|P
20150617|AIG+|6325|7525|P
20150617|AIMC|1900|2400|P
20150617|AIN|754|1777|P
20150617|AINC|0|200|P
20150617|AINV|72676|121501|P
20150617|AIQ|0|900|P
20150617|AIR|11112|19939|P
20150617|AIRM|23935|57184|P
20150617|AIRT|0|100|P
20150617|AIT|8000|17096|P
20150617|AIV|41344|55762|P
20150617|AIY|100|100|P
20150617|AIZ|42161|54824|P
20150617|AJG|27249|52171|P
20150617|AJRD|3402|11601|P
20150617|AJX|200|800|P
20150617|AKAM|74017|117194|P
20150617|AKAO|3800|10079|P
20150617|AKBA|10700|20987|P
20150617|AKER|400|800|P
20150617|AKG|3800|8300|P
20150617|AKO.B|700|3100|P
20150617|AKP|400|800|P
20150617|AKR|17193|29002|P
20150617|AKRX|85147|168405|P
20150617|AKS|294817|583652|P
20150617|AL|6400|18989|P
20150617|ALB|29461|70865|P
20150617|ALCO|400|1932|P
20150617|ALD|0|230|P
20150617|ALDR|20803|43435|P
20150617|ALDW|500|2300|P
20150617|ALDX|2900|7803|P
20150617|ALE|9803|16183|P
20150617|ALEX|4998|10343|P
20150617|ALFA|6456|8756|P
20150617|ALG|1200|1600|P
20150617|ALGN|192009|341154|P
20150617|ALGT|7819|11377|P
20150617|ALIM|3394|6694|P
20150617|ALJ|19035|37295|P
20150617|ALK|30772|61735|P
20150617|ALKS|236033|292813|P
20150617|ALL|46671|106291|P
20150617|ALL-D|0|1703|P
20150617|ALLB|200|1628|P
20150617|ALLE|25318|39361|P
20150617|ALLT|1800|8442|P
20150617|ALLY|108207|221286|P
20150617|ALLY-A|300|990|P
20150617|ALLY-B|100|500|P
20150617|ALNY|22962|32581|P
20150617|ALOG|1400|4037|P
20150617|ALOT|100|100|P
20150617|ALQA|500|5000|P
20150617|ALR|2200|14209|P
20150617|ALSK|2610|8310|P
20150617|ALSN|23638|79951|P
20150617|ALTR|188424|562866|P
20150617|ALTS|1100|3013|P
20150617|ALTV|3500|6500|P
20150617|ALU|102369|174538|P
20150617|ALV|19616|25116|P
20150617|ALX|0|100|P
20150617|ALXA|300|2320|P
20150617|ALXN|118166|270227|P
20150617|AM|3400|15860|P
20150617|AMAG|28966|48875|P
20150617|AMAT|995630|2512942|P
20150617|AMBA|216680|311135|P
20150617|AMBC|6500|14885|P
20150617|AMBR|6700|14500|P
20150617|AMC|4818|22073|P
20150617|AMCC|179630|287496|P
20150617|AMCF|0|100|P
20150617|AMCN|100270|372754|P
20150617|AMCO|13743|98663|P
20150617|AMCX|23976|44376|P
20150617|AMD|889045|2302429|P
20150617|AMDA|91249|269756|P
20150617|AME|18919|33528|P
20150617|AMED|17797|21697|P
20150617|AMFW|12765|56495|P
20150617|AMG|9864|12564|P
20150617|AMGN|157429|272397|P
20150617|AMH|53061|142950|P
20150617|AMH-B|0|600|P
20150617|AMID|1200|3400|P
20150617|AMJ|133919|197762|P
20150617|AMKR|25947|79247|P
20150617|AMLP|237245|397511|P
20150617|AMNB|400|500|P
20150617|AMOT|13581|25382|P
20150617|AMOV|100|200|P
20150617|AMP|61723|109948|P
20150617|AMPE|26427|36058|P
20150617|AMPH|7500|15100|P
20150617|AMRC|1100|2900|P
20150617|AMRI|4928|13503|P
20150617|AMRK|100|1400|P
20150617|AMRN|67906|100326|P
20150617|AMRS|5032|12391|P
20150617|AMSC|600|1000|P
20150617|AMSF|1600|4955|P
20150617|AMSG|16642|25442|P
20150617|AMSWA|700|1545|P
20150617|AMT|86199|144383|P
20150617|AMT-B|0|200|P
20150617|AMTD|147213|196650|P
20150617|AMTG|2600|7726|P
20150617|AMTX|100|200|P
20150617|AMU|2200|2900|P
20150617|AMWD|9446|22940|P
20150617|AMX|165383|312029|P
20150617|AMZA|0|400|P
20150617|AMZN|121827|243669|P
20150617|AN|15500|30935|P
20150617|ANAC|25902|42895|P
20150617|ANAD|2600|50798|P
20150617|ANAT|13609|18663|P
20150617|ANCB|500|1100|P
20150617|ANCX|400|3735|P
20150617|ANDE|13292|27976|P
20150617|ANET|32602|53782|P
20150617|ANF|131882|187934|P
20150617|ANFI|2784|6884|P
20150617|ANGI|14656|32645|P
20150617|ANGL|3600|3600|P
20150617|ANGO|3034|5234|P
20150617|ANH|6000|17315|P
20150617|ANIK|3100|6600|P
20150617|ANIP|10750|13750|P
20150617|ANN|33709|52808|P
20150617|ANR|556813|744466|P
20150617|ANSS|18152|23152|P
20150617|ANTH|146906|200445|P
20150617|ANTM|49213|100919|P
20150617|ANW|6503|9103|P
20150617|ANY|400|1050|P
20150617|AOA|2160|3901|P
20150617|AOD|200|1077|P
20150617|AOI|14075|18475|P
20150617|AOK|1600|4258|P
20150617|AOL|41013|130972|P
20150617|AOM|1285|1931|P
20150617|AON|34280|52390|P
20150617|AOR|2111|7148|P
20150617|AOS|12113|17213|P
20150617|AOSL|800|4200|P
20150617|AP|1300|1500|P
20150617|APA|154161|305905|P
20150617|APAM|5051|7951|P
20150617|APB|500|6315|P
20150617|APC|57458|107226|P
20150617|APD|28579|77335|P
20150617|APDN|3700|4200|P
20150617|APDNW|100|1100|P
20150617|APEI|9052|12752|P
20150617|APH|25578|34468|P
20150617|APIC|4500|9612|P
20150617|APLE|36690|95732|P
20150617|APO|34714|62847|P
20150617|APOG|8347|23477|P
20150617|APOL|68801|191149|P
20150617|APP|15200|76065|P
20150617|APPS|26993|58064|P
20150617|APPY|7115|7315|P
20150617|APRI|2651|6445|P
20150617|APT|8200|13800|P
20150617|APTS|3992|17264|P
20150617|APU|1481|3419|P
20150617|AQXP|0|628|P
20150617|AR|41757|104075|P
20150617|ARAY|32707|48453|P
20150617|ARC|1300|19438|P
20150617|ARCB|10877|21619|P
20150617|ARCC|84154|129494|P
20150617|ARCO|10059|13439|P
20150617|ARCP|281278|552560|P
20150617|ARCPP|700|10139|P
20150617|ARCW|699|6099|P
20150617|ARDC|0|501|P
20150617|ARDX|2800|12993|P
20150617|ARE|10418|15015|P
20150617|ARES|1600|6600|P
20150617|AREX|77860|87610|P
20150617|ARG|22947|41016|P
20150617|ARGS|900|1100|P
20150617|ARGT|650|1803|P
20150617|ARI|6400|10339|P
20150617|ARIA|66645|137202|P
20150617|ARII|7330|11256|P
20150617|ARKK|300|300|P
20150617|ARKW|700|700|P
20150617|ARL|0|300|P
20150617|ARLP|14060|28122|P
20150617|ARMF|1200|1952|P
20150617|ARMH|29532|68853|P
20150617|ARMK|40744|104993|P
20150617|ARNA|132973|209752|P
20150617|ARO|100063|147100|P
20150617|AROW|300|600|P
20150617|ARP|77143|237123|P
20150617|ARP-E|0|1020|P
20150617|ARPI|4053|10284|P
20150617|ARQL|400|2433|P
20150617|ARR|60148|95793|P
20150617|ARRS|46958|105457|P
20150617|ARRY|75219|158403|P
20150617|ARTNA|200|1700|P
20150617|ARTW|2700|6645|P
20150617|ARTX|13317|56757|P
20150617|ARW|24817|42845|P
20150617|ARWR|190401|370220|P
20150617|ASA|200|19773|P
20150617|ASB|63806|101416|P
20150617|ASB-C|0|200|P
20150617|ASBB|0|1300|P
20150617|ASC|1400|4000|P
20150617|ASCMA|900|1600|P
20150617|ASEA|2117|2662|P
20150617|ASEI|2400|2700|P
20150617|ASFI|100|100|P
20150617|ASG|0|657|P
20150617|ASGN|4631|10661|P
20150617|ASH|22322|92174|P
20150617|ASHR|81257|347717|P
20150617|ASHS|15502|20383|P
20150617|ASM|2500|3300|P
20150617|ASMB|1300|5500|P
20150617|ASML|59878|98408|P
20150617|ASNA|630831|856814|P
20150617|ASND|7100|7700|P
20150617|ASPN|1100|1300|P
20150617|ASPS|9450|14050|P
20150617|ASR|2500|5000|P
20150617|ASRV|0|500|P
20150617|ASRVP|0|300|P
20150617|AST|27451|46728|P
20150617|ASTC|1000|1200|P
20150617|ASTE|3300|9400|P
20150617|ASTI|283016|298447|P
20150617|ASX|42288|113594|P
20150617|ASYS|800|2000|P
20150617|AT|16745|36752|P
20150617|ATAI|2950|8550|P
20150617|ATAX|200|3100|P
20150617|ATE|0|100|P
20150617|ATEC|1300|3600|P
20150617|ATEN|4100|15672|P
20150617|ATHM|73548|147123|P
20150617|ATHN|13100|24597|P
20150617|ATHX|1400|7000|P
20150617|ATI|38528|47735|P
20150617|ATL|0|1200|P
20150617|ATLC|100|800|P
20150617|ATLS|600|1300|P
20150617|ATML|656461|1098479|P
20150617|ATMP|2600|3791|P
20150617|ATNI|3500|4600|P
20150617|ATNM|21090|24390|P
20150617|ATNY|0|700|P
20150617|ATO|10400|16496|P
20150617|ATOS|6608|10008|P
20150617|ATR|19688|33439|P
20150617|ATRA|22495|35899|P
20150617|ATRC|3750|6859|P
20150617|ATRI|100|100|P
20150617|ATRM|100|500|P
20150617|ATRO|6075|9275|P
20150617|ATRS|10261|14108|P
20150617|ATSG|2900|8061|P
20150617|ATTO|200|1200|P
20150617|ATTU|400|1150|P
20150617|ATU|61255|147337|P
20150617|ATV|100|300|P
20150617|ATVI|261029|721294|P
20150617|ATW|55423|107497|P
20150617|AU|195686|272300|P
20150617|AUBN|101|800|P
20150617|AUDC|1700|21638|P
20150617|AUMN|500|5500|P
20150617|AUNZ|1100|1400|P
20150617|AUO|34978|75366|P
20150617|AUPH|100|1300|P
20150617|AUQ|71574|230285|P
20150617|AUSE|0|300|P
20150617|AUY|353767|578847|P
20150617|AV|6921|8786|P
20150617|AVA|8150|10950|P
20150617|AVAL|1300|1600|P
20150617|AVAV|2100|4681|P
20150617|AVB|38813|53568|P
20150617|AVD|9750|20878|P
20150617|AVEO|56593|102388|P
20150617|AVG|10910|25926|P
20150617|AVGO|95941|213149|P
20150617|AVGR|2866|6176|P
20150617|AVH|3700|7100|P
20150617|AVHI|300|3800|P
20150617|AVID|23100|44401|P
20150617|AVK|1957|4058|P
20150617|AVL|1200|1200|P
20150617|AVNU|1213|2576|P
20150617|AVNW|200|1850|P
20150617|AVOL|17591|24090|P
20150617|AVP|379217|480825|P
20150617|AVT|32821|50292|P
20150617|AVV|0|1976|P
20150617|AVX|8332|12009|P
20150617|AVY|23195|38718|P
20150617|AWAY|62755|90635|P
20150617|AWF|0|600|P
20150617|AWH|7512|22406|P
20150617|AWI|24044|52355|P
20150617|AWK|23618|52558|P
20150617|AWP|1400|5500|P
20150617|AWR|33533|40612|P
20150617|AWRE|0|200|P
20150617|AWX|400|800|P
20150617|AXAS|42531|68594|P
20150617|AXDX|9567|12667|P
20150617|AXE|5300|16634|P
20150617|AXGN|100|900|P
20150617|AXJL|800|800|P
20150617|AXL|37433|54239|P
20150617|AXLL|73574|147512|P
20150617|AXN|1100|12268|P
20150617|AXON|62538|86258|P
20150617|AXP|270536|452904|P
20150617|AXPW|394123|2019795|P
20150617|AXPWW|0|353|P
20150617|AXS|74512|169150|P
20150617|AXS-D|100|600|P
20150617|AXTA|41592|76372|P
20150617|AXU|2700|5800|P
20150617|AXX|0|1000|P
20150617|AYA|1800|3800|P
20150617|AYI|5991|9591|P
20150617|AYN|0|200|P
20150617|AYR|9818|20342|P
20150617|AZIA|0|200|P
20150617|AZN|44988|96871|P
20150617|AZO|9244|14694|P
20150617|AZPN|31203|47834|P
20150617|AZUR|10500|102952|P
20150617|AZZ|2011|3652|P
20150617|B|3607|9960|P
20150617|BA|126794|196029|P
20150617|BAA|40606|48803|P
20150617|BAB|1585|8000|P
20150617|BABA|319708|575511|P
20150617|BABS|0|400|P
20150617|BABY|4558|10083|P
20150617|BAC|3539750|7993102|P
20150617|BAC+A|500|11400|P
20150617|BAC+B|0|2500|P
20150617|BAC-D|200|200|P
20150617|BAC-W|0|18660|P
20150617|BAC-Y|100|500|P
20150617|BAF|0|1000|P
20150617|BAGR|0|1500|P
20150617|BAH|10289|20826|P
20150617|BAK|28100|39900|P
20150617|BAL|200|500|P
20150617|BALT|3925|7770|P
20150617|BAM|91405|121575|P
20150617|BAMM|200|300|P
20150617|BANC|3200|8285|P
20150617|BANF|1300|2000|P
20150617|BANR|1500|2700|P
20150617|BANX|900|1100|P
20150617|BAP|18788|36811|P
20150617|BAR|1186|1586|P
20150617|BAS|115557|147913|P
20150617|BAX|148401|357677|P
20150617|BAX#|11102|15302|P
20150617|BBBY|76273|120859|P
20150617|BBC|500|600|P
20150617|BBCN|16539|35436|P
20150617|BBD|645298|1087730|P
20150617|BBEP|46165|111856|P
20150617|BBEPP|300|300|P
20150617|BBF|0|100|P
20150617|BBG|102957|156616|P
20150617|BBH|11088|25466|P
20150617|BBK|100|100|P
20150617|BBL|98292|136498|P
20150617|BBLU|8135|14935|P
20150617|BBN|400|7129|P
20150617|BBNK|500|4100|P
20150617|BBOX|200|1500|P
20150617|BBRC|2000|3856|P
20150617|BBRG|600|1200|P
20150617|BBRY|157760|317928|P
20150617|BBSI|13700|29300|P
20150617|BBT|200146|298865|P
20150617|BBT-D|0|200|P
20150617|BBT-E|500|800|P
20150617|BBT-G|100|100|P
20150617|BBVA|133436|184760|P
20150617|BBW|2777|9480|P
20150617|BBX|1200|1764|P
20150617|BBY|75863|229818|P
20150617|BC|47827|74544|P
20150617|BCA|3100|8344|P
20150617|BCC|21588|43094|P
20150617|BCE|38473|52973|P
20150617|BCEI|53945|76157|P
20150617|BCH|5161|7761|P
20150617|BCLI|100|1054|P
20150617|BCM|100|100|P
20150617|BCO|6900|10133|P
20150617|BCOR|9233|13282|P
20150617|BCOV|2000|8295|P
20150617|BCPC|16388|22791|P
20150617|BCR|5000|12185|P
20150617|BCRH|600|700|P
20150617|BCRX|53263|91932|P
20150617|BCS|197072|330982|P
20150617|BCS-A|0|100|P
20150617|BCS-D|0|564|P
20150617|BCX|200|5750|P
20150617|BDBD|31847|56824|P
20150617|BDC|8360|12268|P
20150617|BDCL|25062|28521|P
20150617|BDCS|0|100|P
20150617|BDCV|400|6500|P
20150617|BDD|275|275|P
20150617|BDE|4873|13950|P
20150617|BDGE|0|700|P
20150617|BDJ|1100|5787|P
20150617|BDN|112351|212805|P
20150617|BDR|0|200|P
20150617|BDSI|43393|75242|P
20150617|BDX|29943|64284|P
20150617|BEAT|2400|6200|P
20150617|BEAV|46697|95432|P
20150617|BEBE|21448|26548|P
20150617|BECN|14682|27082|P
20150617|BEE|82014|145979|P
20150617|BEL|7045|12071|P
20150617|BELFB|400|1200|P
20150617|BEN|86448|189416|P
20150617|BEP|1100|4300|P
20150617|BERY|30774|77807|P
20150617|BF.A|400|1135|P
20150617|BF.B|35843|44631|P
20150617|BFAM|12098|22576|P
20150617|BFIN|0|952|P
20150617|BFK|0|7609|P
20150617|BFO|0|600|P
20150617|BFOR|816|1130|P
20150617|BFR|10751|48053|P
20150617|BFS|700|2000|P
20150617|BFS-C|100|300|P
20150617|BFY|377|377|P
20150617|BFZ|100|600|P
20150617|BG|57710|81062|P
20150617|BGB|1433|3608|P
20150617|BGC|19255|32269|P
20150617|BGCA|0|745|P
20150617|BGCP|24717|72753|P
20150617|BGFV|2200|3700|P
20150617|BGG|19257|40970|P
20150617|BGH|1479|1879|P
20150617|BGMD|300|700|P
20150617|BGR|700|3397|P
20150617|BGS|23622|30701|P
20150617|BGT|0|500|P
20150617|BGX|0|400|P
20150617|BGY|2800|4194|P
20150617|BHB|700|2600|P
20150617|BHBK|2800|7300|P
20150617|BHE|11531|19802|P
20150617|BHI|58598|122405|P
20150617|BHK|0|1600|P
20150617|BHL|100|100|P
20150617|BHLB|900|2521|P
20150617|BHP|78442|162280|P
20150617|BIB|13683|32546|P
20150617|BID|42137|78179|P
20150617|BIDU|222909|473366|P
20150617|BIE|1700|2100|P
20150617|BIF|500|1100|P
20150617|BIG|18832|61874|P
20150617|BIIB|85443|124689|P
20150617|BIK|0|1621|P
20150617|BIL|7200|15043|P
20150617|BIN|17148|33453|P
20150617|BIND|3100|4800|P
20150617|BIO|2600|5600|P
20150617|BIOA|7176|7176|P
20150617|BIOC|2400|4400|P
20150617|BIOD|1700|3800|P
20150617|BIOL|1800|2600|P
20150617|BIOS|48376|101194|P
20150617|BIP|3300|25890|P
20150617|BIS|13409|24587|P
20150617|BIT|200|400|P
20150617|BITA|48205|96835|P
20150617|BITI|5853|7723|P
20150617|BIV|25745|53158|P
20150617|BIZD|900|900|P
20150617|BJK|0|300|P
20150617|BJRI|15000|23206|P
20150617|BK|349596|654209|P
20150617|BK-C|0|300|P
20150617|BKCC|10859|16484|P
20150617|BKD|35548|75470|P
20150617|BKE|4467|8027|P
20150617|BKEP|200|800|P
20150617|BKF|1721|4621|P
20150617|BKFS|3400|8300|P
20150617|BKH|3496|6233|P
20150617|BKK|100|200|P
20150617|BKLN|19415|91873|P
20150617|BKMU|900|4914|P
20150617|BKN|0|200|P
20150617|BKS|34900|57100|P
20150617|BKT|2926|7100|P
20150617|BKU|19673|42193|P
20150617|BKYF|1100|2000|P
20150617|BLBD|1300|8494|P
20150617|BLCM|15134|50395|P
20150617|BLDP|10700|16725|P
20150617|BLDR|15860|33255|P
20150617|BLE|100|700|P
20150617|BLFS|100|5899|P
20150617|BLIN|800|800|P
20150617|BLK|37817|57622|P
20150617|BLKB|28728|37241|P
20150617|BLL|23599|64154|P
20150617|BLMN|102169|247524|P
20150617|BLMT|500|2000|P
20150617|BLOX|33006|69792|P
20150617|BLPH|500|1431|P
20150617|BLRX|9138|19232|P
20150617|BLT|3606|20684|P
20150617|BLUE|53076|120873|P
20150617|BLV|5186|10058|P
20150617|BLVD|15275|103284|P
20150617|BLVDW|6300|34100|P
20150617|BLW|5245|10374|P
20150617|BLX|1418|4362|P
20150617|BMA|4500|31600|P
20150617|BME|924|1224|P
20150617|BMI|7707|13306|P
20150617|BML-G|0|200|P
20150617|BMO|16837|33446|P
20150617|BMR|43482|87050|P
20150617|BMRC|100|400|P
20150617|BMRN|63342|101409|P
20150617|BMS|8929|23066|P
20150617|BMTC|0|1448|P
20150617|BMY|312954|524271|P
20150617|BNCL|23333|78800|P
20150617|BNCN|1311|3368|P
20150617|BND|60012|99226|P
20150617|BNDX|5600|13263|P
20150617|BNFT|8146|11000|P
20150617|BNJ|300|300|P
20150617|BNK|300|1400|P
20150617|BNO|6842|16054|P
20150617|BNS|63627|89263|P
20150617|BNSO|100|100|P
20150617|BNY|700|800|P
20150617|BOBE|109056|147082|P
20150617|BOCH|1033|1933|P
20150617|BOE|100|200|P
20150617|BOFI|8400|12158|P
20150617|BOH|5313|6313|P
20150617|BOI|300|1300|P
20150617|BOIL|8375|26325|P
20150617|BOJA|10676|23339|P
20150617|BOKF|4201|7601|P
20150617|BONA|19891|44859|P
20150617|BOND|30218|74590|P
20150617|BONT|2000|4000|P
20150617|BOOM|3400|5600|P
20150617|BOOT|12200|18497|P
20150617|BORN|700|700|P
20150617|BOTA|100|1800|P
20150617|BOX|32875|43898|P
20150617|BP|225312|393222|P
20150617|BPFH|15232|28101|P
20150617|BPI|100|2300|P
20150617|BPK|100|5100|P
20150617|BPL|11700|29344|P
20150617|BPMC|10313|33613|P
20150617|BPOP|27899|72492|P
20150617|BPT|1000|2100|P
20150617|BPTH|3727|4463|P
20150617|BPY|700|2520|P
20150617|BR|16729|28663|P
20150617|BRAF|100|500|P
20150617|BRAQ|0|539|P
20150617|BRC|3149|8071|P
20150617|BRCD|102704|249249|P
20150617|BRCM|328186|638222|P
20150617|BREW|1300|1400|P
20150617|BRF|3000|4309|P
20150617|BRFS|73663|89960|P
20150617|BRG|1700|6000|P
20150617|BRID|100|200|P
20150617|BRK.B|56546|120045|P
20150617|BRKL|2900|12405|P
20150617|BRKR|25375|45059|P
20150617|BRKS|2492|4392|P
20150617|BRLI|5546|30949|P
20150617|BRO|37214|52256|P
20150617|BRS|23042|51568|P
20150617|BRSS|1100|2800|P
20150617|BRX|49053|91275|P
20150617|BRXX|0|800|P
20150617|BRZU|14561|16361|P
20150617|BSAC|6946|16326|P
20150617|BSBR|52984|87536|P
20150617|BSCF|2979|8776|P
20150617|BSCG|2500|10551|P
20150617|BSCH|7326|9326|P
20150617|BSCI|4681|9825|P
20150617|BSCJ|2145|2879|P
20150617|BSCK|143|4056|P
20150617|BSCL|100|764|P
20150617|BSCM|23950|41976|P
20150617|BSCN|0|1320|P
20150617|BSCO|0|200|P
20150617|BSE|600|700|P
20150617|BSET|2500|4400|P
20150617|BSF|300|3194|P
20150617|BSFT|13224|19424|P
20150617|BSJF|1937|8957|P
20150617|BSJG|2000|3243|P
20150617|BSJH|2020|12950|P
20150617|BSJI|1750|3861|P
20150617|BSJJ|280|765|P
20150617|BSJK|385|883|P
20150617|BSJL|100|200|P
20150617|BSM|1800|17650|P
20150617|BSMX|56960|281319|P
20150617|BSPM|7800|15200|P
20150617|BSQR|2200|6600|P
20150617|BSRR|300|1100|P
20150617|BST|400|900|P
20150617|BSTC|1900|3875|P
20150617|BSV|53722|74691|P
20150617|BSX|447147|752942|P
20150617|BT|8855|20774|P
20150617|BTA|800|1700|P
20150617|BTE|53897|66167|P
20150617|BTG|91748|151248|P
20150617|BTH|300|300|P
20150617|BTI|13200|21810|P
20150617|BTN|300|500|P
20150617|BTO|300|700|P
20150617|BTT|3100|4700|P
20150617|BTU|605904|1173304|P
20150617|BTX|10159|17539|P
20150617|BTZ|4628|11991|P
20150617|BUD|88509|123195|P
20150617|BUI|0|700|P
20150617|BUR|100|2400|P
20150617|BURL|77775|195780|P
20150617|BUSE|1000|3600|P
20150617|BV|71415|123208|P
20150617|BVA|0|600|P
20150617|BVN|78960|135305|P
20150617|BVSN|0|200|P
20150617|BVX|900|900|P
20150617|BVXV|2719|35719|P
20150617|BVXVW|0|6601|P
20150617|BWA|56924|75263|P
20150617|BWC|39224|144209|P
20150617|BWEN|900|4000|P
20150617|BWG|800|3000|P
20150617|BWINB|335|535|P
20150617|BWLD|10719|23352|P
20150617|BWP|17866|37831|P
20150617|BWX|600|5766|P
20150617|BWXT#|700|700|P
20150617|BWZ|0|390|P
20150617|BX|102470|189588|P
20150617|BXC|500|1400|P
20150617|BXE|7382|11682|P
20150617|BXLT#|71868|104198|P
20150617|BXMT|10904|38727|P
20150617|BXMX|217|4199|P
20150617|BXP|39784|79619|P
20150617|BXS|23560|41696|P
20150617|BYBK|100|800|P
20150617|BYD|19576|32053|P
20150617|BYM|1200|1400|P
20150617|BZF|200|2700|P
20150617|BZH|13168|16673|P
20150617|BZM|600|600|P
20150617|BZQ|3298|5803|P
20150617|BZUN|4800|38134|P
20150617|C|923318|1563243|P
20150617|C-C|300|530|P
20150617|C-J|6566|7166|P
20150617|C-K|6700|10200|P
20150617|CA|158522|293554|P
20150617|CAAS|900|2600|P
20150617|CAB|22803|35650|P
20150617|CAC|300|300|P
20150617|CACB|1800|3100|P
20150617|CACC|2400|3300|P
20150617|CACI|2000|2800|P
20150617|CACQ|2111|7139|P
20150617|CADTU|400|500|P
20150617|CAE|1500|1900|P
20150617|CAF|3267|23208|P
20150617|CAG|85630|168922|P
20150617|CAH|78199|155526|P
20150617|CAJ|5197|7472|P
20150617|CAKE|63630|83561|P
20150617|CAL|3974|14421|P
20150617|CALA|9900|16144|P
20150617|CALD|11396|23696|P
20150617|CALI|0|261|P
20150617|CALL|3805|11822|P
20150617|CALM|32288|61470|P
20150617|CALX|8849|16149|P
20150617|CAM|59375|104319|P
20150617|CAMP|11647|21853|P
20150617|CAMT|400|4800|P
20150617|CANF|800|1100|P
20150617|CAP|900|1601|P
20150617|CAPL|3445|36680|P
20150617|CAPN|880|2950|P
20150617|CAPR|400|3302|P
20150617|CAR|70414|144805|P
20150617|CARA|7044|17126|P
20150617|CARB|1003|8396|P
20150617|CARO|200|200|P
20150617|CARV|800|800|P
20150617|CARZ|500|500|P
20150617|CAS|4803|5806|P
20150617|CASH|2500|3800|P
20150617|CASI|11600|38206|P
20150617|CASM|0|200|P
20150617|CASS|600|1200|P
20150617|CASY|7466|18479|P
20150617|CAT|165379|255327|P
20150617|CATM|12739|21738|P
20150617|CATO|680|2970|P
20150617|CATY|19957|30363|P
20150617|CATYW|0|100|P
20150617|CAVM|32380|44739|P
20150617|CAW|0|100|P
20150617|CB|54756|84531|P
20150617|CBA|100|2200|P
20150617|CBAK|1451|5251|P
20150617|CBAY|300|7500|P
20150617|CBB|61609|77875|P
20150617|CBB-B|100|100|P
20150617|CBD|15452|50002|P
20150617|CBF|5957|12057|P
20150617|CBFV|0|500|P
20150617|CBG|26979|75431|P
20150617|CBI|63723|74173|P
20150617|CBK|7854|16198|P
20150617|CBL|65026|127846|P
20150617|CBL-E|200|300|P
20150617|CBM|7700|13900|P
20150617|CBMG|1000|3500|P
20150617|CBMX|0|1600|P
20150617|CBND|0|100|P
20150617|CBNJ|200|400|P
20150617|CBOE|48703|87087|P
20150617|CBON|3600|4590|P
20150617|CBPO|14748|62110|P
20150617|CBPX|16836|34136|P
20150617|CBR|400|2866|P
20150617|CBRL|14350|19931|P
20150617|CBS|191482|397523|P
20150617|CBS.A|271|1091|P
20150617|CBSH|36695|77365|P
20150617|CBSHP|0|200|P
20150617|CBT|6704|16604|P
20150617|CBU|5069|6954|P
20150617|CBYL|4439|11839|P
20150617|CBZ|2739|5539|P
20150617|CCA|0|300|P
20150617|CCBG|862|1546|P
20150617|CCC|6100|9700|P
20150617|CCCL|1580|2880|P
20150617|CCCR|0|600|P
20150617|CCD|2065|2691|P
20150617|CCE|55469|120653|P
20150617|CCF|0|100|P
20150617|CCG|5291|13564|P
20150617|CCG-A|0|102|P
20150617|CCI|129149|185380|P
20150617|CCIH|3783|21841|P
20150617|CCJ|49589|73259|P
20150617|CCK|15883|36997|P
20150617|CCL|188762|312901|P
20150617|CCLP|7305|10005|P
20150617|CCM|1716|3516|P
20150617|CCMP|4400|7900|P
20150617|CCNE|100|200|P
20150617|CCO|2900|19596|P
20150617|CCOI|46168|69012|P
20150617|CCRN|3750|5950|P
20150617|CCS|5200|8200|P
20150617|CCSC|100|100|P
20150617|CCU|928|1928|P
20150617|CCUR|300|900|P
20150617|CCV|0|100|P
20150617|CCXE|0|500|P
20150617|CCXI|11811|20673|P
20150617|CDE|212526|302002|P
20150617|CDI|1700|3600|P
20150617|CDK|135836|255572|P
20150617|CDNA|200|200|P
20150617|CDNS|182519|275314|P
20150617|CDR|5591|7991|P
20150617|CDRB|1387|1777|P
20150617|CDTI|17988|22688|P
20150617|CDTX|1800|6780|P
20150617|CDW|73577|154213|P
20150617|CDXS|2800|8100|P
20150617|CDZI|7495|23395|P
20150617|CE|18220|31216|P
20150617|CEA|3600|5600|P
20150617|CEB|4779|7826|P
20150617|CECE|798|1898|P
20150617|CECO|10480|21770|P
20150617|CEE|1400|1700|P
20150617|CEF|45637|125590|P
20150617|CEFL|5487|10037|P
20150617|CEL|315|2826|P
20150617|CELG|204279|385349|P
20150617|CELP|3351|5551|P
20150617|CEM|1100|8000|P
20150617|CEMP|53281|105724|P
20150617|CEN|1500|16129|P
20150617|CENT|700|12400|P
20150617|CENTA|12700|13700|P
20150617|CENX|86664|183821|P
20150617|CEO|16870|28476|P
20150617|CEQP|1900|23180|P
20150617|CERE|5500|6000|P
20150617|CERN|78476|154781|P
20150617|CERS|70273|76373|P
20150617|CERU|900|3803|P
20150617|CET|400|2400|P
20150617|CETV|2556|4356|P
20150617|CEV|100|2500|P
20150617|CEVA|2700|4082|P
20150617|CEW|500|1260|P
20150617|CF|87814|114462|P
20150617|CFBK|0|1600|P
20150617|CFC-A|100|200|P
20150617|CFD|0|400|P
20150617|CFFN|37922|57592|P
20150617|CFG|345263|497429|P
20150617|CFI|1800|6540|P
20150617|CFNL|1400|3700|P
20150617|CFO|0|100|P
20150617|CFP|200|4376|P
20150617|CFR|16145|22580|P
20150617|CFRX|4940|6840|P
20150617|CFRXZ|0|100|P
20150617|CFX|27092|34692|P
20150617|CG|19802|37740|P
20150617|CGA|0|900|P
20150617|CGEN|400|1100|P
20150617|CGI|1415|8415|P
20150617|CGIX|200|3400|P
20150617|CGNT|100|100|P
20150617|CGNX|48866|78489|P
20150617|CGO|1200|1300|P
20150617|CGW|12265|14335|P
20150617|CH|0|300|P
20150617|CHA|1400|3800|P
20150617|CHAD|1800|2400|P
20150617|CHAU|10960|14582|P
20150617|CHCI|0|500|P
20150617|CHCO|3600|6600|P
20150617|CHCT|2600|2800|P
20150617|CHD|17067|28164|P
20150617|CHDN|1300|1800|P
20150617|CHE|5448|7448|P
20150617|CHEF|4500|6100|P
20150617|CHEV|0|100|P
20150617|CHFC|2100|4200|P
20150617|CHFN|200|500|P
20150617|CHGG|7000|9800|P
20150617|CHH|1000|2700|P
20150617|CHI|2275|31077|P
20150617|CHIE|0|600|P
20150617|CHII|200|2300|P
20150617|CHIM|201|331|P
20150617|CHIQ|3500|14550|P
20150617|CHIX|5003|10378|P
20150617|CHK|1213921|1688366|P
20150617|CHK-D|1925|2125|P
20150617|CHKE|500|6718|P
20150617|CHKP|88368|132227|P
20150617|CHKR|2391|2591|P
20150617|CHL|17936|35784|P
20150617|CHLN|200|200|P
20150617|CHMI|0|100|P
20150617|CHMT|21413|28613|P
20150617|CHN|1800|2200|P
20150617|CHNA|100|100|P
20150617|CHNR|4920|5520|P
20150617|CHOC|100|100|P
20150617|CHOP|1700|9400|P
20150617|CHRS|25158|54977|P
20150617|CHRW|132891|267256|P
20150617|CHS|45053|56935|P
20150617|CHSCL|805|1105|P
20150617|CHSCM|500|1000|P
20150617|CHSCN|100|3447|P
20150617|CHSCO|0|100|P
20150617|CHSP|5290|20547|P
20150617|CHSP-A|200|200|P
20150617|CHT|17188|25222|P
20150617|CHTR|61167|112032|P
20150617|CHU|17972|35727|P
20150617|CHUY|1500|3300|P
20150617|CHW|100|1000|P
20150617|CHXF|0|100|P
20150617|CHY|21718|21918|P
20150617|CI|112501|232474|P
20150617|CIA|12107|19573|P
20150617|CIB|15251|22056|P
20150617|CIDM|9600|25550|P
20150617|CIE|74703|123133|P
20150617|CIEN|208468|300379|P
20150617|CIF|0|3100|P
20150617|CIFC|0|200|P
20150617|CIG|240606|423242|P
20150617|CIGI|100|700|P
20150617|CII|1500|2100|P
20150617|CIK|0|4362|P
20150617|CIM|69906|177708|P
20150617|CINF|28263|39756|P
20150617|CIR|2288|2388|P
20150617|CISG|19851|53792|P
20150617|CIT|23555|45113|P
20150617|CIU|29634|53824|P
20150617|CIVI|1900|2000|P
20150617|CIZN|100|400|P
20150617|CJES|68347|80451|P
20150617|CJJD|5172|11522|P
20150617|CKEC|7438|16567|P
20150617|CKH|5140|7210|P
20150617|CKP|902|2702|P
20150617|CKSW|6037|16037|P
20150617|CL|56332|129087|P
20150617|CLAC|200|10013|P
20150617|CLACW|200|200|P
20150617|CLB|58756|74702|P
20150617|CLBH|0|500|P
20150617|CLBS|34050|53720|P
20150617|CLC|6241|11034|P
20150617|CLCD|0|2063|P
20150617|CLD|71437|159555|P
20150617|CLDN|6290|18671|P
20150617|CLDT|4474|8374|P
20150617|CLDX|62363|90080|P
20150617|CLF|580122|752124|P
20150617|CLFD|3300|3500|P
20150617|CLGX|34961|68328|P
20150617|CLH|8230|16930|P
20150617|CLI|45694|71159|P
20150617|CLIR|500|3067|P
20150617|CLLS|5074|12462|P
20150617|CLM|0|400|P
20150617|CLMS|5100|7800|P
20150617|CLMT|6347|24369|P
20150617|CLNE|64276|99459|P
20150617|CLNT|860|860|P
20150617|CLNY|28212|47512|P
20150617|CLNY-A|900|1700|P
20150617|CLNY-C|0|2000|P
20150617|CLR|145343|251279|P
20150617|CLRB|2950|5300|P
20150617|CLRO|0|500|P
20150617|CLRX|200|800|P
20150617|CLS|8680|34714|P
20150617|CLSN|1700|2000|P
20150617|CLTX|0|3750|P
20150617|CLUB|1610|3800|P
20150617|CLV|0|2400|P
20150617|CLVS|32313|61296|P
20150617|CLW|600|3300|P
20150617|CLX|13800|23300|P
20150617|CLY|5296|16055|P
20150617|CM|38572|41019|P
20150617|CMA|52037|81836|P
20150617|CMBS|1712|1958|P
20150617|CMC|40754|48118|P
20150617|CMCM|33669|62684|P
20150617|CMCO|944|2616|P
20150617|CMCSA|1047644|1583870|P
20150617|CMCSK|187532|273846|P
20150617|CMDT|100|100|P
20150617|CME|119916|187240|P
20150617|CMF|1007|3104|P
20150617|CMFN|500|3600|P
20150617|CMG|27374|41354|P
20150617|CMGE|12400|44323|P
20150617|CMI|70414|89384|P
20150617|CMK|1000|1100|P
20150617|CMLP|8276|13695|P
20150617|CMLS|83756|128800|P
20150617|CMN|6421|8762|P
20150617|CMO|55640|91282|P
20150617|CMO-E|10000|10755|P
20150617|CMP|8970|18661|P
20150617|CMPR|7151|10693|P
20150617|CMRE|1418|3718|P
20150617|CMRE-B|0|551|P
20150617|CMRE-C|0|1000|P
20150617|CMRX|26609|59544|P
20150617|CMS|115492|184184|P
20150617|CMT|6400|21340|P
20150617|CMTL|2300|7245|P
20150617|CMU|300|700|P
20150617|CN|226|426|P
20150617|CNA|1800|3100|P
20150617|CNAT|7538|12799|P
20150617|CNBKA|200|600|P
20150617|CNC|28633|52832|P
20150617|CNCE|8100|16944|P
20150617|CNCO|700|1100|P
20150617|CNET|200|7800|P
20150617|CNHI|46601|60351|P
20150617|CNI|143255|206850|P
20150617|CNIT|2900|4000|P
20150617|CNK|14492|37000|P
20150617|CNL|10044|14278|P
20150617|CNMD|5200|10000|P
20150617|CNNX|900|2998|P
20150617|CNO|51841|64894|P
20150617|CNOB|800|2000|P
20150617|CNP|141712|264771|P
20150617|CNQ|267136|448893|P
20150617|CNR|200|200|P
20150617|CNS|1600|22319|P
20150617|CNSI|26301|92832|P
20150617|CNSL|7472|10538|P
20150617|CNTF|23200|73198|P
20150617|CNTY|100|500|P
20150617|CNV|1300|2800|P
20150617|CNW|72260|100443|P
20150617|CNX|231153|310706|P
20150617|CNXR|3400|15700|P
20150617|CNXT|916|43049|P
20150617|CNYD|0|300|P
20150617|CO|16898|93189|P
20150617|COB|200|200|P
20150617|COBZ|2100|3000|P
20150617|CODI|1678|3461|P
20150617|COF|125511|211022|P
20150617|COF+|400|700|P
20150617|COF-D|400|400|P
20150617|COF-P|200|200|P
20150617|COG|227442|319522|P
20150617|COH|161105|249488|P
20150617|COHR|5900|8668|P
20150617|COHU|3762|9352|P
20150617|COKE|4088|4988|P
20150617|COL|47213|70197|P
20150617|COLB|5400|7650|P
20150617|COLL|1388|7904|P
20150617|COLM|8289|18049|P
20150617|COMM|59737|134809|P
20150617|CONE|37834|54667|P
20150617|CONN|36698|60410|P
20150617|COO|13713|24328|P
20150617|COOL|0|1600|P
20150617|COP|161001|274359|P
20150617|COPX|296|996|P
20150617|COR|1400|3432|P
20150617|COR-A|0|100|P
20150617|CORE|4564|7764|P
20150617|CORI|800|3950|P
20150617|CORN|11730|23134|P
20150617|CORP|801|956|P
20150617|CORR|3620|12655|P
20150617|CORT|14271|21661|P
20150617|COSI|100|958|P
20150617|COST|58954|143378|P
20150617|COT|13654|24004|P
20150617|COTY|117170|199417|P
20150617|COUP|32517|40717|P
20150617|COVR|0|400|P
20150617|COVS|3055|7149|P
20150617|COWN|87070|105037|P
20150617|CP|60772|121284|P
20150617|CPA|16500|28764|P
20150617|CPAC|200|800|P
20150617|CPAH|0|600|P
20150617|CPB|58816|73749|P
20150617|CPE|61200|111265|P
20150617|CPE-A|200|400|P
20150617|CPF|9200|19168|P
20150617|CPG|30000|42700|P
20150617|CPGI|100|100|P
20150617|CPGX#|40880|47180|P
20150617|CPHC|0|100|P
20150617|CPHD|20688|35998|P
20150617|CPHI|0|300|P
20150617|CPIX|700|1852|P
20150617|CPK|3700|7200|P
20150617|CPL|15350|17653|P
20150617|CPLA|7399|8854|P
20150617|CPLP|5397|17297|P
20150617|CPN|215047|432145|P
20150617|CPPL|31170|41870|P
20150617|CPRT|25721|49383|P
20150617|CPRX|6675|17423|P
20150617|CPS|900|1950|P
20150617|CPSH|0|200|P
20150617|CPSI|6614|7614|P
20150617|CPSS|4797|12156|P
20150617|CPST|76453|110473|P
20150617|CPT|21282|25015|P
20150617|CPTA|4400|13996|P
20150617|CPXX|5600|14050|P
20150617|CQH|3200|8769|P
20150617|CQP|6600|7600|P
20150617|CQQQ|1133|2833|P
20150617|CR|9786|27046|P
20150617|CRAI|300|800|P
20150617|CRAY|7700|17552|P
20150617|CRBN|3146|3146|P
20150617|CRBP|2700|9800|P
20150617|CRBQ|0|200|P
20150617|CRC|192198|285320|P
20150617|CRCM|8000|9100|P
20150617|CRD.A|3097|3960|P
20150617|CRD.B|508|5104|P
20150617|CRDC|9400|10500|P
20150617|CRDS|9425|37311|P
20150617|CRED|47820|69852|P
20150617|CREE|122564|176806|P
20150617|CREG|600|700|P
20150617|CRESY|5600|33290|P
20150617|CRF|1700|4000|P
20150617|CRH|11194|19922|P
20150617|CRI|23155|40003|P
20150617|CRIS|7864|30168|P
20150617|CRK|97575|139613|P
20150617|CRL|6623|24638|P
20150617|CRM|308935|687867|P
20150617|CRMD|246044|431802|P
20150617|CRME|900|13062|P
20150617|CRMT|4800|12400|P
20150617|CRNT|1003|2203|P
20150617|CROC|0|2795|P
20150617|CROP|1300|1300|P
20150617|CROX|101530|164222|P
20150617|CRR|35150|44366|P
20150617|CRS|53717|82264|P
20150617|CRT|300|1434|P
20150617|CRTN|200|817|P
20150617|CRTO|22689|47526|P
20150617|CRUS|30336|71483|P
20150617|CRVL|3500|6500|P
20150617|CRVP|489|4690|P
20150617|CRWN|1500|6782|P
20150617|CRWS|0|100|P
20150617|CRY|1200|1800|P
20150617|CRZO|57640|78746|P
20150617|CS|74560|103636|P
20150617|CSAL|44062|110658|P
20150617|CSBK|750|3726|P
20150617|CSC|35981|76864|P
20150617|CSCD|1100|2975|P
20150617|CSCO|1412350|2190903|P
20150617|CSD|400|1379|P
20150617|CSFL|3300|9111|P
20150617|CSG|18600|33300|P
20150617|CSGP|7900|11600|P
20150617|CSGS|4900|14209|P
20150617|CSH|9442|12064|P
20150617|CSI|200|300|P
20150617|CSII|7149|14823|P
20150617|CSIQ|52365|101458|P
20150617|CSJ|52735|150740|P
20150617|CSL|7897|16278|P
20150617|CSLS|0|2000|P
20150617|CSLT|56678|103286|P
20150617|CSM|2005|4518|P
20150617|CSOD|32274|56574|P
20150617|CSPI|100|100|P
20150617|CSQ|9000|13081|P
20150617|CSRE|0|100|P
20150617|CSS|500|3200|P
20150617|CST|36029|79523|P
20150617|CSTE|7961|13445|P
20150617|CSTM|32965|60613|P
20150617|CSU|1900|5520|P
20150617|CSUN|1700|4780|P
20150617|CSV|500|4700|P
20150617|CSWC|700|4326|P
20150617|CSX|284731|640880|P
20150617|CTAS|34408|55705|P
20150617|CTB|39851|76151|P
20150617|CTBI|600|1176|P
20150617|CTCM|6100|24128|P
20150617|CTCT|14900|49396|P
20150617|CTF|0|2900|P
20150617|CTG|1500|2800|P
20150617|CTHR|0|1600|P
20150617|CTIC|148731|166431|P
20150617|CTL|125227|183788|P
20150617|CTLT|17266|36046|P
20150617|CTO|300|900|P
20150617|CTP|6315|70963|P
20150617|CTQ|400|731|P
20150617|CTR|4200|8698|P
20150617|CTRE|3729|5463|P
20150617|CTRL|32121|59517|P
20150617|CTRN|2300|9875|P
20150617|CTRP|129217|293289|P
20150617|CTRV|2000|7244|P
20150617|CTRX|167315|391286|P
20150617|CTS|1600|2300|P
20150617|CTSH|385103|582520|P
20150617|CTSO|3000|12676|P
20150617|CTT|1700|4300|P
20150617|CTV|1200|3700|P
20150617|CTW|0|100|P
20150617|CTWS|700|2400|P
20150617|CTXS|90932|143154|P
20150617|CTY|0|2200|P
20150617|CUB|1200|5313|P
20150617|CUBA|3100|3900|P
20150617|CUBE|57812|97754|P
20150617|CUBI|4736|15082|P
20150617|CUBI-C|0|200|P
20150617|CUBS|0|200|P
20150617|CUDA|7500|15709|P
20150617|CUI|3650|4650|P
20150617|CUK|22503|61340|P
20150617|CUNB|1017|4917|P
20150617|CUR|8100|18400|P
20150617|CURE|14586|54851|P
20150617|CUT|2773|3073|P
20150617|CUTR|800|5484|P
20150617|CUZ|62602|121985|P
20150617|CVA|15647|23446|P
20150617|CVBF|18557|25062|P
20150617|CVC|101102|152729|P
20150617|CVCO|600|800|P
20150617|CVCY|0|500|P
20150617|CVE|149993|246916|P
20150617|CVEO|52456|107143|P
20150617|CVG|5724|16574|P
20150617|CVGI|926|10573|P
20150617|CVGW|7249|8349|P
20150617|CVI|5310|23576|P
20150617|CVLT|23711|40010|P
20150617|CVLY|129|300|P
20150617|CVM|4800|17829|P
20150617|CVO|8605|17303|P
20150617|CVOL|100|300|P
20150617|CVRR|4127|14661|P
20150617|CVRS|3501|11101|P
20150617|CVS|95980|185678|P
20150617|CVSL|100|7300|P
20150617|CVT|7224|17821|P
20150617|CVTI|7477|22927|P
20150617|CVU|600|2400|P
20150617|CVV|800|1200|P
20150617|CVX|290392|637543|P
20150617|CVY|2158|23952|P
20150617|CW|7233|9813|P
20150617|CWAY|823|823|P
20150617|CWB|18580|59450|P
20150617|CWCO|5800|15191|P
20150617|CWEI|8200|10700|P
20150617|CWI|1328|4526|P
20150617|CWST|3400|5900|P
20150617|CWT|5094|8090|P
20150617|CX|584742|801560|P
20150617|CXA|200|3400|P
20150617|CXDC|900|2700|P
20150617|CXE|200|1400|P
20150617|CXH|0|600|P
20150617|CXO|39553|49398|P
20150617|CXP|34545|73596|P
20150617|CXW|12070|23343|P
20150617|CY|325358|669597|P
20150617|CYAN|200|200|P
20150617|CYB|1465|2065|P
20150617|CYBE|0|1108|P
20150617|CYBR|154246|279378|P
20150617|CYBX|23800|46257|P
20150617|CYCC|0|5249|P
20150617|CYD|900|2000|P
20150617|CYH|61299|96591|P
20150617|CYHHZ|8446|240846|P
20150617|CYN|13733|43239|P
20150617|CYNI|6900|39475|P
20150617|CYNO|4000|6300|P
20150617|CYOU|3831|10714|P
20150617|CYRN|449|4269|P
20150617|CYS|135354|187559|P
20150617|CYT|17720|31772|P
20150617|CYTK|1600|8516|P
20150617|CYTR|23369|37565|P
20150617|CYTX|152119|183755|P
20150617|CZA|0|200|P
20150617|CZFC|0|330|P
20150617|CZNC|100|200|P
20150617|CZR|55050|74346|P
20150617|CZZ|15153|44807|P
20150617|D|104606|235928|P
20150617|DAC|0|100|P
20150617|DAG|4693|6239|P
20150617|DAKP|5275|13716|P
20150617|DAKT|1279|3679|P
20150617|DAL|401822|638675|P
20150617|DAN|72729|102073|P
20150617|DANG|145749|304574|P
20150617|DAR|45866|125160|P
20150617|DARA|800|1200|P
20150617|DATA|36398|59270|P
20150617|DATE|3800|16819|P
20150617|DAVE|4000|4800|P
20150617|DB|162123|245688|P
20150617|DBA|14072|45871|P
20150617|DBAP|0|2643|P
20150617|DBAW|1780|2380|P
20150617|DBB|1076|12232|P
20150617|DBBR|0|114|P
20150617|DBC|49972|107915|P
20150617|DBD|18600|35120|P
20150617|DBE|100|1100|P
20150617|DBEF|199208|325889|P
20150617|DBEM|1300|2732|P
20150617|DBEU|102122|131510|P
20150617|DBEZ|1080|1780|P
20150617|DBGR|3000|25477|P
20150617|DBJP|7049|45369|P
20150617|DBKO|1100|1600|P
20150617|DBL|800|2100|P
20150617|DBO|9566|53528|P
20150617|DBP|538|7037|P
20150617|DBRE|0|300|P
20150617|DBS|0|700|P
20150617|DBU|0|1853|P
20150617|DBV|585|2276|P
20150617|DBVT|45360|51060|P
20150617|DCA|2436|20978|P
20150617|DCI|33400|48684|P
20150617|DCIX|300|1800|P
20150617|DCM|5345|10788|P
20150617|DCO|1800|2800|P
20150617|DCOM|3100|9053|P
20150617|DCT|24629|51025|P
20150617|DCTH|700|1300|P
20150617|DCUA|4200|4800|P
20150617|DCUC|300|500|P
20150617|DD|116890|260425|P
20150617|DDC|7800|24011|P
20150617|DDD|70120|103459|P
20150617|DDF|0|7800|P
20150617|DDG|0|100|P
20150617|DDM|28199|73423|P
20150617|DDR|127982|304400|P
20150617|DDS|15965|44916|P
20150617|DE|153336|174737|P
20150617|DEA|200|200|P
20150617|DECK|23737|50819|P
20150617|DEF|402|3542|P
20150617|DEG|2600|5891|P
20150617|DEI|18685|30754|P
20150617|DEJ|100|67810|P
20150617|DEL|300|300|P
20150617|DELT|100|6710|P
20150617|DELTW|7500|15400|P
20150617|DEM|29628|62908|P
20150617|DENN|55547|138503|P
20150617|DEO|126996|222105|P
20150617|DEPO|54993|86593|P
20150617|DERM|1603|2403|P
20150617|DES|2350|7905|P
20150617|DEST|6200|9149|P
20150617|DEW|0|200|P
20150617|DEX|500|1600|P
20150617|DF|105826|140724|P
20150617|DFE|34266|38749|P
20150617|DFJ|28620|30720|P
20150617|DFP|200|2000|P
20150617|DFRG|3627|8568|P
20150617|DFS|104492|267530|P
20150617|DFT|7704|15995|P
20150617|DFT-A|0|200|P
20150617|DFVS|200|300|P
20150617|DG|128081|206727|P
20150617|DGAS|100|100|P
20150617|DGAZ|990115|1555973|P
20150617|DGI|4850|17946|P
20150617|DGICA|300|1557|P
20150617|DGII|600|3100|P
20150617|DGL|100|2800|P
20150617|DGLD|400|1200|P
20150617|DGLY|1056|1356|P
20150617|DGP|1900|3000|P
20150617|DGRE|200|700|P
20150617|DGRO|2745|3145|P
20150617|DGRS|0|300|P
20150617|DGRW|5500|5500|P
20150617|DGS|2949|5039|P
20150617|DGSE|2400|7560|P
20150617|DGX|31249|57948|P
20150617|DGZ|18733|19933|P
20150617|DHF|0|3800|P
20150617|DHG|800|3128|P
20150617|DHI|171737|226967|P
20150617|DHIL|1300|1600|P
20150617|DHR|83836|141515|P
20150617|DHRM|1300|2600|P
20150617|DHS|500|2002|P
20150617|DHT|16380|53146|P
20150617|DHVW|0|400|P
20150617|DHX|5837|10358|P
20150617|DHY|7423|39448|P
20150617|DIA|398229|676516|P
20150617|DIAX|400|1100|P
20150617|DIG|20604|78736|P
20150617|DIM|100|100|P
20150617|DIN|4472|9282|P
20150617|DIOD|800|4500|P
20150617|DIRT|100|100|P
20150617|DIS|154914|253991|P
20150617|DISCA|276828|375726|P
20150617|DISCK|74105|135112|P
20150617|DISH|75335|221887|P
20150617|DIV|400|6505|P
20150617|DIVI|4428|4556|P
20150617|DIVY|100|300|P
20150617|DJCI|1050|2750|P
20150617|DJCO|100|898|P
20150617|DJP|10237|25765|P
20150617|DK|26872|62480|P
20150617|DKL|7900|10100|P
20150617|DKS|40163|80049|P
20150617|DKT|28569|28969|P
20150617|DL|11000|22810|P
20150617|DLA|400|500|P
20150617|DLB|11861|22696|P
20150617|DLBS|0|100|P
20150617|DLHC|100|100|P
20150617|DLN|3840|6925|P
20150617|DLNG|500|2700|P
20150617|DLPH|60511|117073|P
20150617|DLR|55023|90017|P
20150617|DLR-E|0|100|P
20150617|DLR-H|0|3606|P
20150617|DLS|7487|9553|P
20150617|DLTR|252296|341630|P
20150617|DLX|11939|27070|P
20150617|DM|7700|13974|P
20150617|DMB|400|6300|P
20150617|DMD|983|3675|P
20150617|DMF|0|1898|P
20150617|DMLP|3400|6846|P
20150617|DMND|11829|20829|P
20150617|DMRC|1351|2351|P
20150617|DNB|8534|13528|P
20150617|DNI|0|113|P
20150617|DNKN|65967|97179|P
20150617|DNL|166|774|P
20150617|DNN|13013|51123|P
20150617|DNO|200|4168|P
20150617|DNOW|18822|43930|P
20150617|DNP|1200|4418|P
20150617|DNR|365820|581973|P
20150617|DO|100860|131922|P
20150617|DOC|6130|19036|P
20150617|DOD|300|300|P
20150617|DOG|21540|38361|P
20150617|DOL|1408|1508|P
20150617|DOM|300|500|P
20150617|DON|351|2755|P
20150617|DOO|100|8240|P
20150617|DOOR|8498|16040|P
20150617|DORM|22307|28888|P
20150617|DOV|157819|226953|P
20150617|DOW|590834|837746|P
20150617|DOX|37719|85086|P
20150617|DPG|700|2000|P
20150617|DPK|0|1688|P
20150617|DPLO|18601|22601|P
20150617|DPM|4600|7205|P
20150617|DPRX|400|500|P
20150617|DPS|24175|49944|P
20150617|DPZ|4727|17125|P
20150617|DQ|3128|4416|P
20150617|DRA|300|1400|P
20150617|DRAD|0|1700|P
20150617|DRAM|0|2200|P
20150617|DRC|9238|34880|P
20150617|DRD|300|3379|P
20150617|DRE|109195|259014|P
20150617|DRH|218275|412681|P
20150617|DRI|42212|71977|P
20150617|DRII|2896|21160|P
20150617|DRIP|0|100|P
20150617|DRN|13248|48285|P
20150617|DRNA|15905|45905|P
20150617|DRQ|14103|21702|P
20150617|DRR|250|1050|P
20150617|DRRX|15413|87118|P
20150617|DRV|3460|11891|P
20150617|DRW|300|2100|P
20150617|DRWI|100|880|P
20150617|DRYS|95087|301068|P
20150617|DSCI|23500|32400|P
20150617|DSCO|3400|8538|P
20150617|DSE|100|700|P
20150617|DSGX|2800|3300|P
20150617|DSI|334|334|P
20150617|DSKX|36296|65474|P
20150617|DSKY|42802|94990|P
20150617|DSL|900|11950|P
20150617|DSLV|6731|8031|P
20150617|DSM|100|200|P
20150617|DSPG|2797|3497|P
20150617|DSS|1900|2200|P
20150617|DST|1963|3563|P
20150617|DSU|7162|14362|P
20150617|DSUM|562|2612|P
20150617|DSW|36590|91898|P
20150617|DSX|37790|71730|P
20150617|DTD|100|1135|P
20150617|DTE|52372|93637|P
20150617|DTEA|64482|487596|P
20150617|DTF|400|400|P
20150617|DTH|4245|8129|P
20150617|DTK|1000|3020|P
20150617|DTLK|300|1700|P
20150617|DTN|200|3058|P
20150617|DTO|7968|21893|P
20150617|DTSI|3600|13900|P
20150617|DTV|156437|291806|P
20150617|DTYS|3324|3924|P
20150617|DUC|3200|6500|P
20150617|DUG|3608|16779|P
20150617|DUK|110233|182971|P
20150617|DUKH|400|400|P
20150617|DUST|1045272|1749812|P
20150617|DV|31178|39423|P
20150617|DVA|31163|67643|P
20150617|DVAX|10697|16435|P
20150617|DVCR|100|500|P
20150617|DVHL|0|481|P
20150617|DVN|110944|225290|P
20150617|DVP|7200|12500|P
20150617|DVY|90363|201178|P
20150617|DVYE|834|2301|P
20150617|DVYL|225|745|P
20150617|DW|4290|5050|P
20150617|DWA|42152|60051|P
20150617|DWAQ|600|1600|P
20150617|DWAS|1934|6854|P
20150617|DWCH|443|3442|P
20150617|DWM|2011|4962|P
20150617|DWRE|17724|30921|P
20150617|DWSN|2500|3391|P
20150617|DWTI|97543|352189|P
20150617|DWX|13068|27619|P
20150617|DX|4640|14568|P
20150617|DXB|2300|2500|P
20150617|DXCM|44216|60886|P
20150617|DXD|42322|103763|P
20150617|DXGE|8500|14000|P
20150617|DXJ|548118|935001|P
20150617|DXJF|15200|15556|P
20150617|DXJH|0|100|P
20150617|DXJS|3640|8740|P
20150617|DXJT|0|900|P
20150617|DXLG|700|1200|P
20150617|DXM|21800|74836|P
20150617|DXPE|7400|11050|P
20150617|DXPS|0|317|P
20150617|DXR|2153|14773|P
20150617|DXYN|3300|8200|P
20150617|DY|18789|25189|P
20150617|DYAX|27618|47532|P
20150617|DYN|139638|219833|P
20150617|DYN+|0|700|P
20150617|DYSL|2000|2106|P
20150617|DZK|3957|4711|P
20150617|DZZ|7309|16329|P
20150617|E|23523|40969|P
20150617|EA|328420|510735|P
20150617|EAB|0|100|P
20150617|EAC|1000|1600|P
20150617|EAD|3600|6813|P
20150617|EAE|0|100|P
20150617|EARN|600|2248|P
20150617|EARS|800|3250|P
20150617|EAT|21769|25093|P
20150617|EBAY|281478|555651|P
20150617|EBF|1300|6600|P
20150617|EBIO|2797|6519|P
20150617|EBIX|10634|19300|P
20150617|EBMT|100|400|P
20150617|EBND|749|1561|P
20150617|EBR|6700|8500|P
20150617|EBR.B|1300|2665|P
20150617|EBS|5500|7400|P
20150617|EBSB|11670|43053|P
20150617|EC|27994|47861|P
20150617|ECA|365452|646972|P
20150617|ECC|0|300|P
20150617|ECF|900|2200|P
20150617|ECH|33907|63207|P
20150617|ECHO|28344|38290|P
20150617|ECL|35124|69562|P
20150617|ECNS|2636|5034|P
20150617|ECOL|2168|2468|P
20150617|ECOM|2600|11912|P
20150617|ECON|6702|17806|P
20150617|ECPG|10759|19401|P
20150617|ECR|77979|171368|P
20150617|ECT|0|1400|P
20150617|ECTE|0|100|P
20150617|ECYT|4482|13182|P
20150617|ED|88400|152792|P
20150617|EDAP|3700|3700|P
20150617|EDC|236841|265235|P
20150617|EDD|500|13725|P
20150617|EDE|1600|3200|P
20150617|EDEN|100|700|P
20150617|EDF|100|1747|P
20150617|EDGW|0|200|P
20150617|EDI|200|200|P
20150617|EDIV|3297|12297|P
20150617|EDN|4200|6062|P
20150617|EDOG|0|506|P
20150617|EDR|9061|36026|P
20150617|EDU|21381|93729|P
20150617|EDV|2392|6562|P
20150617|EDZ|92160|143220|P
20150617|EE|13427|18505|P
20150617|EEB|5506|10446|P
20150617|EEFT|5372|6872|P
20150617|EEI|600|2080|P
20150617|EELV|1279|11521|P
20150617|EEM|8382392|14688788|P
20150617|EEMA|0|1000|P
20150617|EEME|0|100|P
20150617|EEMS|900|900|P
20150617|EEMV|78501|100212|P
20150617|EEP|17000|43595|P
20150617|EEQ|15100|22193|P
20150617|EES|1727|1827|P
20150617|EET|300|765|P
20150617|EEV|8400|9600|P
20150617|EFA|2902557|4206798|P
20150617|EFAD|136|1410|P
20150617|EFAV|19184|27905|P
20150617|EFC|642|4642|P
20150617|EFF|0|722|P
20150617|EFG|22570|62710|P
20150617|EFII|10200|14400|P
20150617|EFNL|100|300|P
20150617|EFOI|900|1800|P
20150617|EFSC|100|400|P
20150617|EFT|1400|12735|P
20150617|EFUT|4340|9180|P
20150617|EFV|33195|49099|P
20150617|EFX|38892|88274|P
20150617|EFZ|5972|10572|P
20150617|EGAN|200|200|P
20150617|EGAS|360|660|P
20150617|EGBN|4732|5832|P
20150617|EGF|0|156|P
20150617|EGHT|28782|30482|P
20150617|EGI|2600|2600|P
20150617|EGL|3700|5700|P
20150617|EGLE|18000|32275|P
20150617|EGLT|8200|10028|P
20150617|EGN|549100|1042927|P
20150617|EGO|179058|207595|P
20150617|EGOV|6517|11560|P
20150617|EGP|9400|15812|P
20150617|EGRX|13699|31147|P
20150617|EGT|0|200|P
20150617|EGY|75774|178409|P
20150617|EHI|842|2242|P
20150617|EHIC|14850|40900|P
20150617|EHTH|1400|7227|P
20150617|EIA|100|2619|P
20150617|EIDO|133045|212768|P
20150617|EIG|573|2212|P
20150617|EIGI|64995|83310|P
20150617|EIM|1300|7323|P
20150617|EIRL|1206|4538|P
20150617|EIS|1721|3370|P
20150617|EIV|1000|3351|P
20150617|EIX|50805|103378|P
20150617|EJ|78326|120010|P
20150617|EL|71505|102079|P
20150617|ELD|7575|13489|P
20150617|ELGX|29230|47797|P
20150617|ELLI|5684|15454|P
20150617|ELMD|0|2500|P
20150617|ELNK|60646|91256|P
20150617|ELON|800|800|P
20150617|ELOS|3700|23497|P
20150617|ELP|9200|30990|P
20150617|ELRC|1500|4500|P
20150617|ELS|19974|36292|P
20150617|ELU|0|100|P
20150617|ELY|27210|37635|P
20150617|EMAN|3200|3400|P
20150617|EMB|38449|66239|P
20150617|EMC|397604|650040|P
20150617|EMCF|0|100|P
20150617|EMD|19584|45337|P
20150617|EMDD|100|100|P
20150617|EMDI|100|100|P
20150617|EME|9636|30653|P
20150617|EMES|3151|6107|P
20150617|EMF|2100|4513|P
20150617|EMFM|125|3625|P
20150617|EMFT|1095|1095|P
20150617|EMHY|100|400|P
20150617|EMITF|2500|3800|P
20150617|EMJ|0|300|P
20150617|EMKR|3300|15884|P
20150617|EML|17983|28652|P
20150617|EMLC|27202|37162|P
20150617|EMLP|7086|14997|P
20150617|EMMS|0|200|P
20150617|EMN|50669|93481|P
20150617|EMO|0|800|P
20150617|EMQ|190|190|P
20150617|EMQQ|0|2688|P
20150617|EMR|101309|229140|P
20150617|ENB|71392|123465|P
20150617|ENBL|800|2600|P
20150617|ENDP|74166|103908|P
20150617|ENFC|1000|4552|P
20150617|ENFR|0|200|P
20150617|ENG|0|2800|P
20150617|ENH|8000|11894|P
20150617|ENI|39003|70739|P
20150617|ENL|4487|14089|P
20150617|ENLC|7140|13840|P
20150617|ENLK|14748|25037|P
20150617|ENOC|41634|57052|P
20150617|ENPH|14468|39826|P
20150617|ENR|18628|59495|P
20150617|ENR#|3100|3100|P
20150617|ENRJ|0|400|P
20150617|ENS|32271|51304|P
20150617|ENSG|3843|6343|P
20150617|ENSV|100|700|P
20150617|ENT|8520|15220|P
20150617|ENTA|6292|14557|P
20150617|ENTG|57284|70672|P
20150617|ENTL|1700|3307|P
20150617|ENV|3221|14750|P
20150617|ENVA|4709|10364|P
20150617|ENVI|100|5698|P
20150617|ENX|500|4100|P
20150617|ENY|490|1315|P
20150617|ENZ|2900|7100|P
20150617|ENZL|1400|5876|P
20150617|ENZN|4116|7116|P
20150617|ENZY|200|1900|P
20150617|EOC|3700|9363|P
20150617|EOD|800|14200|P
20150617|EOG|129490|317357|P
20150617|EOI|0|600|P
20150617|EOS|100|600|P
20150617|EOT|300|2054|P
20150617|EOX|7438|12613|P
20150617|EP-C|0|200|P
20150617|EPAM|14467|21178|P
20150617|EPAX|400|80800|P
20150617|EPAY|5400|9616|P
20150617|EPD|63367|116444|P
20150617|EPE|51299|83163|P
20150617|EPHE|22530|37245|P
20150617|EPI|734852|1175368|P
20150617|EPIQ|400|2300|P
20150617|EPM|2600|13340|P
20150617|EPOL|70624|112163|P
20150617|EPP|86408|310142|P
20150617|EPR|10542|15931|P
20150617|EPR-C|500|1500|P
20150617|EPRS|3982|8569|P
20150617|EPS|691|791|P
20150617|EPU|4000|5807|P
20150617|EPV|53139|62178|P
20150617|EPZM|19386|51780|P
20150617|EQC|14689|41555|P
20150617|EQC-E|1090|1590|P
20150617|EQCO|100|100|P
20150617|EQGP|11467|18962|P
20150617|EQIX|32051|58456|P
20150617|EQL|0|101|P
20150617|EQM|2200|8215|P
20150617|EQR|61956|114412|P
20150617|EQT|63044|96650|P
20150617|EQWS|0|200|P
20150617|EQY|28500|32866|P
20150617|ERA|2500|4200|P
20150617|ERB|100|500|P
20150617|ERC|1000|1300|P
20150617|ERF|39705|52305|P
20150617|ERH|300|7367|P
20150617|ERI|3000|6700|P
20150617|ERIC|147592|225725|P
20150617|ERIE|1500|2305|P
20150617|ERII|5000|6370|P
20150617|ERJ|39855|62287|P
20150617|ERN|8361|49754|P
20150617|EROC|1100|8200|P
20150617|EROS|4583|10383|P
20150617|ERUS|47474|78126|P
20150617|ERX|148904|252166|P
20150617|ERY|57548|196625|P
20150617|ES|46284|64884|P
20150617|ESBA|0|2100|P
20150617|ESCA|1200|2300|P
20150617|ESCR|200|4150|P
20150617|ESCRP|1000|1700|P
20150617|ESD|5859|8640|P
20150617|ESE|627|727|P
20150617|ESEA|0|100|P
20150617|ESGR|0|700|P
20150617|ESI|30879|72267|P
20150617|ESIO|7300|11100|P
20150617|ESL|17856|22813|P
20150617|ESLT|400|500|P
20150617|ESMC|0|100|P
20150617|ESND|6913|17145|P
20150617|ESNT|11924|24766|P
20150617|ESP|100|300|P
20150617|ESPR|45772|63166|P
20150617|ESR|200|1811|P
20150617|ESRT|16050|26854|P
20150617|ESRX|269777|485912|P
20150617|ESS|22362|38402|P
20150617|ESSA|300|400|P
20150617|ESSX|5500|10600|P
20150617|ESTE|100|400|P
20150617|ESV|153461|211291|P
20150617|ESXB|200|2380|P
20150617|ETAK|300|4000|P
20150617|ETB|200|300|P
20150617|ETE|73745|101220|P
20150617|ETF|218|2518|P
20150617|ETFC|156582|333230|P
20150617|ETG|1300|6549|P
20150617|ETH|2252|4152|P
20150617|ETJ|977|1377|P
20150617|ETM|102|402|P
20150617|ETN|91918|166625|P
20150617|ETO|700|1300|P
20150617|ETP|75186|160547|P
20150617|ETR|43019|67859|P
20150617|ETRM|0|600|P
20150617|ETSY|53820|87452|P
20150617|ETV|1784|6574|P
20150617|ETW|8500|9000|P
20150617|ETX|100|718|P
20150617|ETY|3449|8643|P
20150617|EUFN|4000|10785|P
20150617|EUM|50083|73683|P
20150617|EUMV|0|254|P
20150617|EUO|161798|209231|P
20150617|EURL|3695|7368|P
20150617|EURN|18237|50630|P
20150617|EUSA|0|568|P
20150617|EUSC|556|10960|P
20150617|EV|68012|86641|P
20150617|EVA|1900|5704|P
20150617|EVAR|600|2800|P
20150617|EVC|3920|26263|P
20150617|EVDY|1300|10700|P
20150617|EVEP|7594|14744|P
20150617|EVER|6600|15300|P
20150617|EVF|100|3264|P
20150617|EVG|0|100|P
20150617|EVH|2500|4000|P
20150617|EVHC|64931|90711|P
20150617|EVJ|100|300|P
20150617|EVK|0|300|P
20150617|EVLV|8900|13700|P
20150617|EVM|700|11410|P
20150617|EVN|835|6601|P
20150617|EVO|100|600|P
20150617|EVOK|0|400|P
20150617|EVOL|0|300|P
20150617|EVP|0|100|P
20150617|EVR|7988|25384|P
20150617|EVT|200|1100|P
20150617|EVTC|2500|7918|P
20150617|EVV|5929|19287|P
20150617|EVY|300|500|P
20150617|EW|168930|303242|P
20150617|EWA|253208|350619|P
20150617|EWBC|62215|117723|P
20150617|EWC|210568|408060|P
20150617|EWD|38512|48490|P
20150617|EWG|853116|1150371|P
20150617|EWH|462589|641817|P
20150617|EWHS|600|1900|P
20150617|EWI|179522|286264|P
20150617|EWJ|4284997|5794914|P
20150617|EWK|65715|74744|P
20150617|EWL|65386|191265|P
20150617|EWM|191059|275693|P
20150617|EWN|46777|76095|P
20150617|EWO|0|10895|P
20150617|EWP|359830|431951|P
20150617|EWQ|130836|267130|P
20150617|EWRI|0|1086|P
20150617|EWRM|0|2300|P
20150617|EWRS|800|2056|P
20150617|EWS|67246|199224|P
20150617|EWT|1315700|1571550|P
20150617|EWU|417656|497312|P
20150617|EWV|6000|8500|P
20150617|EWW|585323|783362|P
20150617|EWX|3720|4320|P
20150617|EWY|629510|815461|P
20150617|EWZ|1827993|2988126|P
20150617|EWZS|0|100|P
20150617|EXA|300|800|P
20150617|EXAC|100|503|P
20150617|EXAM|7959|11268|P
20150617|EXAR|1900|6263|P
20150617|EXAS|73878|109172|P
20150617|EXC|243688|344129|P
20150617|EXCU|2300|2900|P
20150617|EXD|800|1700|P
20150617|EXEL|33261|55465|P
20150617|EXFO|700|2560|P
20150617|EXG|18254|31460|P
20150617|EXH|29871|56035|P
20150617|EXI|0|776|P
20150617|EXK|20502|29112|P
20150617|EXL|9461|19088|P
20150617|EXLP|6644|12157|P
20150617|EXLS|1706|6106|P
20150617|EXP|26492|67686|P
20150617|EXPD|53584|85731|P
20150617|EXPE|164459|248992|P
20150617|EXPO|2086|5386|P
20150617|EXPR|23822|60067|P
20150617|EXR|178170|288551|P
20150617|EXT|300|300|P
20150617|EXTR|18284|46547|P
20150617|EXXI|115225|225320|P
20150617|EYES|62688|151962|P
20150617|EZA|94573|145196|P
20150617|EZCH|1382|3282|P
20150617|EZJ|1213|2819|P
20150617|EZM|1000|1583|P
20150617|EZPW|9014|47504|P
20150617|EZU|909234|1140690|P
20150617|F|1094473|2136892|P
20150617|FAB|864|864|P
20150617|FAC|0|200|P
20150617|FAD|120|120|P
20150617|FAF|38370|53542|P
20150617|FALC|0|200|P
20150617|FAM|2600|4558|P
20150617|FAN|200|1629|P
20150617|FANG|68551|82045|P
20150617|FARM|200|800|P
20150617|FARO|12500|14400|P
20150617|FAS|526461|793492|P
20150617|FAST|146050|198843|P
20150617|FATE|8053|13853|P
20150617|FAV|100|100|P
20150617|FAX|21482|76714|P
20150617|FAZ|110989|261208|P
20150617|FB|1054928|1821290|P
20150617|FBC|3684|5684|P
20150617|FBGX|300|400|P
20150617|FBHS|47188|67117|P
20150617|FBIO|9300|45280|P
20150617|FBIZ|300|1800|P
20150617|FBMS|0|1200|P
20150617|FBNC|100|700|P
20150617|FBND|7400|7500|P
20150617|FBNK|100|200|P
20150617|FBP|10910|19452|P
20150617|FBR|117270|164984|P
20150617|FBRC|4894|6594|P
20150617|FBSS|0|5976|P
20150617|FBT|10052|19055|P
20150617|FC|900|1900|P
20150617|FCA|538|538|P
20150617|FCAN|354|7985|P
20150617|FCAP|200|200|P
20150617|FCAU|386300|625338|P
20150617|FCB|4079|10029|P
20150617|FCBC|200|1300|P
20150617|FCCO|6400|6500|P
20150617|FCE.A|33132|61912|P
20150617|FCEL|24688|81723|P
20150617|FCF|6900|19853|P
20150617|FCFI|0|8800|P
20150617|FCFS|3263|8163|P
20150617|FCG|34093|63700|P
20150617|FCH|30793|53588|P
20150617|FCH-A|700|800|P
20150617|FCHI|0|609|P
20150617|FCN|3760|7560|P
20150617|FCNCA|400|400|P
20150617|FCO|218|6521|P
20150617|FCOM|0|200|P
20150617|FCOR|283|383|P
20150617|FCS|138927|240084|P
20150617|FCSC|3885|40128|P
20150617|FCT|0|200|P
20150617|FCTY|0|950|P
20150617|FCVA|100|2300|P
20150617|FCX|677740|883340|P
20150617|FDD|1359|4740|P
20150617|FDEF|3500|4800|P
20150617|FDI|1038|1138|P
20150617|FDIS|300|17553|P
20150617|FDL|57452|94020|P
20150617|FDML|7178|16380|P
20150617|FDN|4737|37805|P
20150617|FDO|80209|248084|P
20150617|FDP|1778|2764|P
20150617|FDS|43992|64688|P
20150617|FDT|0|375|P
20150617|FDTS|400|400|P
20150617|FDUS|2880|3180|P
20150617|FDX|229964|378344|P
20150617|FE|133096|286843|P
20150617|FEEU|319|957|P
20150617|FEI|100|300|P
20150617|FEIC|23226|26876|P
20150617|FEIM|600|1000|P
20150617|FELE|19547|30127|P
20150617|FELP|3100|9870|P
20150617|FEM|9500|23273|P
20150617|FEMS|0|300|P
20150617|FEN|1100|3469|P
20150617|FENG|30459|53797|P
20150617|FENX|1100|5900|P
20150617|FENY|2289|3671|P
20150617|FEO|500|1088|P
20150617|FEP|500|73504|P
20150617|FES|200|1490|P
20150617|FET|22066|43175|P
20150617|FEU|7289|24958|P
20150617|FEX|3970|132693|P
20150617|FEYE|358049|555357|P
20150617|FEZ|394443|806460|P
20150617|FF|2674|4474|P
20150617|FFA|0|800|P
20150617|FFBC|2900|17510|P
20150617|FFC|0|2300|P
20150617|FFG|400|1100|P
20150617|FFIC|6572|26157|P
20150617|FFIN|7700|11786|P
20150617|FFIV|32839|51138|P
20150617|FFKT|500|1106|P
20150617|FFNM|0|100|P
20150617|FFNW|2400|3000|P
20150617|FFTY|8967|9976|P
20150617|FFWM|0|999|P
20150617|FGB|0|500|P
20150617|FGD|2842|11607|P
20150617|FGEN|42367|86867|P
20150617|FGL|400|1400|P
20150617|FGM|6116|7616|P
20150617|FGP|3000|12910|P
20150617|FHCO|700|1900|P
20150617|FHK|3007|4739|P
20150617|FHLC|3162|5650|P
20150617|FHN|170829|268500|P
20150617|FHY|600|2600|P
20150617|FI|6397|12424|P
20150617|FIBK|10580|14880|P
20150617|FICO|4274|6539|P
20150617|FIDU|0|1790|P
20150617|FIEG|1822|1925|P
20150617|FIEU|8673|8873|P
20150617|FIF|500|1300|P
20150617|FIG|9946|28329|P
20150617|FIGY|0|1004|P
20150617|FII|48496|64591|P
20150617|FILL|0|300|P
20150617|FINL|75314|141551|P
20150617|FINU|300|300|P
20150617|FINZ|100|100|P
20150617|FIS|19832|43962|P
20150617|FISI|5982|7682|P
20150617|FISV|96830|141383|P
20150617|FITB|482618|911090|P
20150617|FITBI|300|300|P
20150617|FIVE|33519|62315|P
20150617|FIVN|6900|21261|P
20150617|FIW|1099|3300|P
20150617|FIX|4145|10940|P
20150617|FIZZ|1600|2800|P
20150617|FJP|5576|19856|P
20150617|FKU|2631|17271|P
20150617|FL|44765|64891|P
20150617|FLC|200|200|P
20150617|FLDM|12822|39908|P
20150617|FLEX|364404|522248|P
20150617|FLGE|0|615|P
20150617|FLIC|400|600|P
20150617|FLIR|6700|21130|P
20150617|FLKS|1100|1817|P
20150617|FLL|0|100|P
20150617|FLML|10254|29254|P
20150617|FLO|12342|35084|P
20150617|FLOT|10577|11870|P
20150617|FLR|43056|75161|P
20150617|FLRN|0|183|P
20150617|FLS|46055|65690|P
20150617|FLT|15774|27723|P
20150617|FLTB|4260|6537|P
20150617|FLTR|0|3180|P
20150617|FLTX|25419|30970|P
20150617|FLWS|12435|31020|P
20150617|FLXN|4700|9800|P
20150617|FLXS|3000|7150|P
20150617|FLY|2926|8747|P
20150617|FM|5124|16197|P
20150617|FMAT|600|842|P
20150617|FMBI|5700|12486|P
20150617|FMC|50541|55650|P
20150617|FMD|735|835|P
20150617|FMER|104919|129808|P
20150617|FMI|20000|27179|P
20150617|FMNB|0|2119|P
20150617|FMO|300|2200|P
20150617|FMS|8300|12440|P
20150617|FMSA|13898|23662|P
20150617|FMX|14700|27130|P
20150617|FMY|0|100|P
20150617|FN|900|2716|P
20150617|FNB|30486|64317|P
20150617|FNBC|5200|13838|P
20150617|FNCL|4300|5833|P
20150617|FNDA|5529|9782|P
20150617|FNDB|300|5615|P
20150617|FNDC|3604|4898|P
20150617|FNDE|0|2107|P
20150617|FNDF|1764|8987|P
20150617|FNDX|100|2868|P
20150617|FNF|15589|30735|P
20150617|FNFG|211315|320911|P
20150617|FNFG-B|2970|3370|P
20150617|FNFV|6200|11242|P
20150617|FNGN|7200|13414|P
20150617|FNHC|3000|6487|P
20150617|FNI|3225|12525|P
20150617|FNJN|3775|23589|P
20150617|FNK|0|100|P
20150617|FNLC|359|1059|P
20150617|FNSR|73001|105314|P
20150617|FNTCU|100|700|P
20150617|FNTCW|0|6000|P
20150617|FNV|55113|74250|P
20150617|FNWB|437|6688|P
20150617|FNX|1073|2616|P
20150617|FNY|689|689|P
20150617|FOE|20800|79057|P
20150617|FOF|0|100|P
20150617|FOLD|74121|140526|P
20150617|FOMX|4519|9903|P
20150617|FONR|469|1369|P
20150617|FOR|24164|28564|P
20150617|FORD|0|200|P
20150617|FORM|6454|19454|P
20150617|FORR|430|630|P
20150617|FORTY|0|3007|P
20150617|FOSL|37811|75577|P
20150617|FOX|227380|447771|P
20150617|FOXA|1175847|1859912|P
20150617|FOXF|300|1500|P
20150617|FPA|0|100|P
20150617|FPE|1240|3939|P
20150617|FPF|4800|9700|P
20150617|FPI|300|580|P
20150617|FPL|0|1120|P
20150617|FPO|16550|22450|P
20150617|FPP|0|300|P
20150617|FPRX|28560|45160|P
20150617|FPT|0|1100|P
20150617|FPX|1594|21989|P
20150617|FR|16030|44843|P
20150617|FRA|600|800|P
20150617|FRAK|0|3057|P
20150617|FRAN|121940|198517|P
20150617|FRBK|5881|9881|P
20150617|FRC|52621|89535|P
20150617|FRC-B|0|100|P
20150617|FRC-F|500|1200|P
20150617|FRED|3961|7191|P
20150617|FREE|578427|1941278|P
20150617|FREL|0|153|P
20150617|FRGI|13090|20390|P
20150617|FRI|382|6604|P
20150617|FRM|722|5922|P
20150617|FRME|1600|6000|P
20150617|FRN|0|1311|P
20150617|FRO|84175|134388|P
20150617|FRP|2000|3600|P
20150617|FRPH|100|100|P
20150617|FRPT|7192|12679|P
20150617|FRS|0|671|P
20150617|FRSH|16396|23223|P
20150617|FRT|21162|30271|P
20150617|FSAM|300|744|P
20150617|FSB|2991|14584|P
20150617|FSBK|100|200|P
20150617|FSC|66896|122569|P
20150617|FSD|400|10000|P
20150617|FSFG|221|221|P
20150617|FSFR|3100|7693|P
20150617|FSGI|0|1900|P
20150617|FSI|4885|6612|P
20150617|FSIC|4195|14595|P
20150617|FSL|22962|183070|P
20150617|FSLR|124681|233090|P
20150617|FSM|15968|22546|P
20150617|FSNN|100|400|P
20150617|FSP|18564|28537|P
20150617|FSS|3518|6287|P
20150617|FSTA|2100|5407|P
20150617|FSTR|700|2200|P
20150617|FSV|400|1200|P
20150617|FSYS|6795|8069|P
20150617|FSZ|773|6383|P
20150617|FT|4400|11500|P
20150617|FTA|4705|16125|P
20150617|FTAI|3500|9900|P
20150617|FTC|571|3780|P
20150617|FTCS|100|100|P
20150617|FTD|3400|5035|P
20150617|FTEC|2880|4701|P
20150617|FTEK|1200|2300|P
20150617|FTF|2910|5100|P
20150617|FTGC|200|200|P
20150617|FTI|80241|135847|P
20150617|FTK|34708|42808|P
20150617|FTLS|300|400|P
20150617|FTNT|105509|122789|P
20150617|FTR|1390745|2174458|P
20150617|FTRPR|0|200|P
20150617|FTSL|1062|1982|P
20150617|FTSM|200|5827|P
20150617|FTT|100|471|P
20150617|FTW|0|100|P
20150617|FUEL|15354|42143|P
20150617|FUL|3700|5000|P
20150617|FULL|4600|8100|P
20150617|FULT|48225|117941|P
20150617|FUN|2400|5951|P
20150617|FUNC|0|844|P
20150617|FUND|100|5000|P
20150617|FUR|1100|8809|P
20150617|FUTS|3857|3857|P
20150617|FUTY|600|3270|P
20150617|FV|34193|36334|P
20150617|FVD|2800|8201|P
20150617|FVE|6265|12747|P
20150617|FVL|3001|3301|P
20150617|FWDB|900|1600|P
20150617|FWDI|0|558|P
20150617|FWM|3464|4835|P
20150617|FWP|400|1300|P
20150617|FWRD|4808|6308|P
20150617|FXA|8605|10805|P
20150617|FXB|6874|25868|P
20150617|FXC|3800|5817|P
20150617|FXCB|200|600|P
20150617|FXCM|15138|37447|P
20150617|FXD|11357|19321|P
20150617|FXE|465880|578297|P
20150617|FXEN|12392|21703|P
20150617|FXENP|390|790|P
20150617|FXEU|0|4160|P
20150617|FXF|2171|3010|P
20150617|FXG|22303|32781|P
20150617|FXH|16174|24589|P
20150617|FXI|2778359|3965521|P
20150617|FXL|17439|21968|P
20150617|FXN|8799|48082|P
20150617|FXO|14239|38728|P
20150617|FXP|17414|45136|P
20150617|FXR|36339|61709|P
20150617|FXU|5354|13636|P
20150617|FXY|48467|97804|P
20150617|FXZ|856|4138|P
20150617|FYC|100|650|P
20150617|FYLD|174|774|P
20150617|FYT|0|200|P
20150617|FYX|1171|2455|P
20150617|G|12443|40143|P
20150617|GAB|5370|26202|P
20150617|GAB-H|0|200|P
20150617|GABC|442|982|P
20150617|GAIA|4600|5492|P
20150617|GAIN|2500|4500|P
20150617|GAINP|0|400|P
20150617|GAL|250|350|P
20150617|GALE|45276|67039|P
20150617|GALT|3000|5300|P
20150617|GAM|500|2300|P
20150617|GAME|1800|35565|P
20150617|GARS|7429|14877|P
20150617|GAS|10200|22550|P
20150617|GASL|73769|98929|P
20150617|GASS|900|1300|P
20150617|GAZ|2300|8598|P
20150617|GB|2967|6985|P
20150617|GBAB|700|2354|P
20150617|GBCI|23650|39650|P
20150617|GBDC|1500|3795|P
20150617|GBF|100|366|P
20150617|GBIM|200|400|P
20150617|GBL|0|644|P
20150617|GBLI|2000|4200|P
20150617|GBNK|600|1400|P
20150617|GBR|0|100|P
20150617|GBSN|2086|14181|P
20150617|GBX|18549|63275|P
20150617|GCA|6597|27802|P
20150617|GCAP|4200|8527|P
20150617|GCBC|200|300|P
20150617|GCC|11845|14555|P
20150617|GCI|68132|105906|P
20150617|GCO|1600|2200|P
20150617|GCV|0|100|P
20150617|GD|135719|258510|P
20150617|GDDY|19774|38307|P
20150617|GDEF|900|1100|P
20150617|GDF|1400|9699|P
20150617|GDJJ|0|1600|P
20150617|GDJS|0|3000|P
20150617|GDL|0|400|P
20150617|GDL-B|400|400|P
20150617|GDO|0|359|P
20150617|GDOT|8400|30014|P
20150617|GDP|364776|745644|P
20150617|GDP-C|1000|2175|P
20150617|GDP-D|2227|3027|P
20150617|GDV|4332|8132|P
20150617|GDV-A|250|250|P
20150617|GDX|3825588|7591037|P
20150617|GDXJ|776334|1264381|P
20150617|GDXS|0|4500|P
20150617|GDXX|0|2100|P
20150617|GE|1938654|2902930|P
20150617|GEF|10978|15578|P
20150617|GEK|0|100|P
20150617|GEL|10660|20918|P
20150617|GEN|4324|6853|P
20150617|GENC|0|4700|P
20150617|GENE|1300|13034|P
20150617|GEO|10446|19060|P
20150617|GEOS|8111|9011|P
20150617|GEQ|0|300|P
20150617|GER|14000|19300|P
20150617|GERN|35951|79927|P
20150617|GES|111958|174766|P
20150617|GEUR|700|1100|P
20150617|GEVA|22465|33376|P
20150617|GEVO|134654|245625|P
20150617|GEX|100|512|P
20150617|GFA|22100|52050|P
20150617|GFED|0|100|P
20150617|GFF|2612|7071|P
20150617|GFI|211545|413621|P
20150617|GFN|1600|2900|P
20150617|GG|682174|915918|P
20150617|GGACW|0|100|P
20150617|GGAL|53443|216409|P
20150617|GGB|275659|369094|P
20150617|GGG|4162|6182|P
20150617|GGM|0|1605|P
20150617|GGN|16643|33599|P
20150617|GGN-B|300|300|P
20150617|GGOV|1100|1600|P
20150617|GGP|129479|308365|P
20150617|GGP-A|0|1100|P
20150617|GGT|0|6600|P
20150617|GHC|0|100|P
20150617|GHDX|5988|13288|P
20150617|GHI|1786|4100|P
20150617|GHL|12600|21901|P
20150617|GHM|200|600|P
20150617|GHY|700|4800|P
20150617|GHYG|199|199|P
20150617|GI|500|600|P
20150617|GIB|4843|6119|P
20150617|GIFI|3509|6609|P
20150617|GIG|671|1971|P
20150617|GIGA|381|681|P
20150617|GIGM|4200|13700|P
20150617|GII|261|1300|P
20150617|GIII|31114|40814|P
20150617|GIL|14706|21935|P
20150617|GILD|408320|755977|P
20150617|GILT|2500|7400|P
20150617|GIM|12340|23137|P
20150617|GIMO|21947|45581|P
20150617|GIS|79828|253151|P
20150617|GK|1500|2600|P
20150617|GLAD|100|700|P
20150617|GLBS|0|1600|P
20150617|GLD|786390|1361072|P
20150617|GLDC|100|200|P
20150617|GLDD|2500|4900|P
20150617|GLDX|1622|4082|P
20150617|GLF|15184|22084|P
20150617|GLL|200|950|P
20150617|GLMD|6532|8632|P
20150617|GLNG|183066|275607|P
20150617|GLO|2000|2800|P
20150617|GLOB|7700|12496|P
20150617|GLOG|8794|15764|P
20150617|GLOP|2700|6755|P
20150617|GLOW|100|200|P
20150617|GLP|3246|9284|P
20150617|GLPG|3600|5100|P
20150617|GLPI|33951|67051|P
20150617|GLPW|1400|2200|P
20150617|GLQ|1095|2695|P
20150617|GLRE|3700|8033|P
20150617|GLRI|1900|8601|P
20150617|GLT|3046|6279|P
20150617|GLTR|300|1600|P
20150617|GLU|790|990|P
20150617|GLUU|212395|443225|P
20150617|GLV|100|100|P
20150617|GLW|381885|712939|P
20150617|GLYC|0|661|P
20150617|GM|608053|882029|P
20150617|GM+A|0|7200|P
20150617|GM+B|3669|13174|P
20150617|GM+C|200|500|P
20150617|GMAN|100|200|P
20150617|GMCR|87299|130643|P
20150617|GME|126414|168438|P
20150617|GMED|12486|25281|P
20150617|GMF|7213|13515|P
20150617|GMK|100|200|P
20150617|GMLP|6062|12298|P
20150617|GMM|600|1700|P
20150617|GMMB|2000|2000|P
20150617|GMO|200|600|P
20150617|GMOM|0|200|P
20150617|GMT|21774|26474|P
20150617|GMZ|400|6914|P
20150617|GNBC|500|4500|P
20150617|GNC|30501|53025|P
20150617|GNCA|6800|14614|P
20150617|GNCMA|12004|15404|P
20150617|GNE|2000|5700|P
20150617|GNL|0|2800|P
20150617|GNMK|8013|18813|P
20150617|GNR|50186|83285|P
20150617|GNRC|15706|27206|P
20150617|GNT|100|5500|P
20150617|GNTX|56772|162972|P
20150617|GNVC|200|3200|P
20150617|GNW|132531|267270|P
20150617|GOF|100|400|P
20150617|GOGL|46604|53804|P
20150617|GOGO|56332|99603|P
20150617|GOL|51161|67743|P
20150617|GOLD|51385|91646|P
20150617|GOMO|1000|1700|P
20150617|GOOD|2500|5277|P
20150617|GOODP|100|500|P
20150617|GOOG|90406|129969|P
20150617|GOOGL|106099|152143|P
20150617|GORO|24749|62895|P
20150617|GOV|19528|37125|P
20150617|GOVT|3924|9323|P
20150617|GPC|12076|19876|P
20150617|GPI|14140|20486|P
20150617|GPIC|100|400|P
20150617|GPK|72856|174922|P
20150617|GPL|52700|67649|P
20150617|GPM|1000|1300|P
20150617|GPN|5800|15643|P
20150617|GPOR|65539|157503|P
20150617|GPRE|26664|87787|P
20150617|GPRO|266866|395062|P
20150617|GPS|282212|457849|P
20150617|GPT|15922|60607|P
20150617|GPT-B|400|400|P
20150617|GPX|500|1100|P
20150617|GQRE|0|2015|P
20150617|GRA|27264|39428|P
20150617|GRAM|100|7510|P
20150617|GRBK|1520|5086|P
20150617|GRC|1100|1300|P
20150617|GREK|378892|427220|P
20150617|GRES|211|1811|P
20150617|GRFS|13052|49858|P
20150617|GRH|800|1400|P
20150617|GRI|1266|1614|P
20150617|GRMN|72919|178357|P
20150617|GRO|600|2800|P
20150617|GROW|200|200|P
20150617|GRPN|1385582|2866793|P
20150617|GRU|100|600|P
20150617|GRUB|329939|445260|P
20150617|GS|144732|217848|P
20150617|GS-A|200|600|P
20150617|GS-B|100|200|P
20150617|GS-D|0|400|P
20150617|GS-I|1961|6325|P
20150617|GS-J|600|1400|P
20150617|GS-K|100|300|P
20150617|GSAT|355621|399591|P
20150617|GSB|0|1100|P
20150617|GSBC|900|1600|P
20150617|GSBD|1100|6100|P
20150617|GSC|100|4204|P
20150617|GSF|0|200|P
20150617|GSG|10200|18240|P
20150617|GSH|200|4968|P
20150617|GSIG|300|2200|P
20150617|GSIT|653|2453|P
20150617|GSJ|0|2768|P
20150617|GSK|58721|221358|P
20150617|GSL|1649|1749|P
20150617|GSM|14547|27317|P
20150617|GSOL|7126|8126|P
20150617|GSP|200|200|P
20150617|GSS|22502|25702|P
20150617|GST|41330|62830|P
20150617|GST-A|100|100|P
20150617|GSV|0|700|P
20150617|GSVC|600|2700|P
20150617|GSY|600|900|P
20150617|GT|161948|342561|P
20150617|GTE|33370|51490|P
20150617|GTI|102247|136955|P
20150617|GTIM|4831|20405|P
20150617|GTIP|0|200|P
20150617|GTLS|23800|40661|P
20150617|GTN|16299|35890|P
20150617|GTN.A|100|100|P
20150617|GTS|1177|2414|P
20150617|GTT|2498|5498|P
20150617|GTU|6079|25192|P
20150617|GTWN|1026|1026|P
20150617|GTXI|2300|4200|P
20150617|GTY|2947|3347|P
20150617|GUID|5394|161934|P
20150617|GULF|0|900|P
20150617|GULTU|0|800|P
20150617|GUNR|26333|47687|P
20150617|GUR|0|4549|P
20150617|GURE|400|4300|P
20150617|GURU|0|2718|P
20150617|GUT|100|1299|P
20150617|GV|300|700|P
20150617|GVA|2887|8616|P
20150617|GVAL|0|7233|P
20150617|GVI|3023|4334|P
20150617|GWB|35115|63490|P
20150617|GWL|13822|15588|P
20150617|GWPH|29129|34079|P
20150617|GWR|17285|35866|P
20150617|GWRE|19266|41097|P
20150617|GWRU|0|300|P
20150617|GWW|55950|78305|P
20150617|GWX|209518|231018|P
20150617|GXC|2479|18609|P
20150617|GXF|163|163|P
20150617|GXG|4300|9905|P
20150617|GXP|26882|51061|P
20150617|GYEN|4338|4338|P
20150617|GYLD|2200|6034|P
20150617|GYRO|2000|2700|P
20150617|GZT|0|100|P
20150617|H|13365|39583|P
20150617|HA|71795|98135|P
20150617|HABT|16903|25703|P
20150617|HACK|359858|446532|P
20150617|HAE|5357|8113|P
20150617|HAFC|5385|11685|P
20150617|HAIN|130799|207434|P
20150617|HAL|434491|733940|P
20150617|HALL|482|882|P
20150617|HALO|63544|95252|P
20150617|HAO|7375|31251|P
20150617|HAP|0|100|P
20150617|HAR|26699|47201|P
20150617|HART|700|4133|P
20150617|HAS|54953|93475|P
20150617|HASI|600|3300|P
20150617|HAWK|25354|45959|P
20150617|HAYN|1200|2654|P
20150617|HBAN|658002|899434|P
20150617|HBCP|500|1492|P
20150617|HBHC|42311|67525|P
20150617|HBHCL|0|200|P
20150617|HBI|44665|70686|P
20150617|HBIO|3200|9294|P
20150617|HBK|100|1305|P
20150617|HBM|1300|1962|P
20150617|HBNC|300|400|P
20150617|HBOS|300|1500|P
20150617|HBP|0|300|P
20150617|HCA|186397|342690|P
20150617|HCAP|200|900|P
20150617|HCBK|143474|222828|P
20150617|HCC|7153|53728|P
20150617|HCCI|900|1400|P
20150617|HCHC|14300|76970|P
20150617|HCI|400|1300|P
20150617|HCKT|1900|3100|P
20150617|HCLP|14091|21363|P
20150617|HCN|62063|147287|P
20150617|HCN-J|100|200|P
20150617|HCOM|700|1800|P
20150617|HCP|141117|291153|P
20150617|HCSG|30480|34127|P
20150617|HD|154310|319554|P
20150617|HDB|11530|24358|P
20150617|HDG|1295|1595|P
20150617|HDGE|11755|14832|P
20150617|HDLV|0|850|P
20150617|HDNG|500|2100|P
20150617|HDP|30667|53371|P
20150617|HDS|145839|376522|P
20150617|HDSN|1200|6800|P
20150617|HDV|4054|15673|P
20150617|HE|8201|12410|P
20150617|HEAR|1500|2800|P
20150617|HEB|14237|41492|P
20150617|HECO|0|100|P
20150617|HEDJ|637447|972946|P
20150617|HEEM|2600|3000|P
20150617|HEES|6100|20360|P
20150617|HEFA|44223|58458|P
20150617|HEGE|0|100|P
20150617|HEGJ|0|1000|P
20150617|HEI|15069|18268|P
20150617|HEI.A|700|6565|P
20150617|HELE|24000|39500|P
20150617|HELI|3100|5016|P
20150617|HEOP|800|800|P
20150617|HEP|9219|12220|P
20150617|HEQ|0|1300|P
20150617|HERO|67039|97474|P
20150617|HES|89837|211386|P
20150617|HEWG|128956|172314|P
20150617|HEWJ|6459|17214|P
20150617|HEZU|104963|140108|P
20150617|HF|5999|14114|P
20150617|HFBC|0|200|P
20150617|HFC|83831|133852|P
20150617|HFEZ|985|985|P
20150617|HFFC|900|1700|P
20150617|HFWA|1700|2500|P
20150617|HGG|12317|19642|P
20150617|HGH|100|500|P
20150617|HGI|100|703|P
20150617|HGR|2854|6329|P
20150617|HGSH|0|600|P
20150617|HGT|1474|4174|P
20150617|HH|400|11671|P
20150617|HHC|5200|15263|P
20150617|HHFR|0|5300|P
20150617|HHS|7370|14309|P
20150617|HHY|0|6155|P
20150617|HI|5051|8475|P
20150617|HIBB|12874|34636|P
20150617|HIE|700|1600|P
20150617|HIFR|8711|20320|P
20150617|HIFS|0|100|P
20150617|HIG|88782|191875|P
20150617|HIHO|200|300|P
20150617|HII|6389|17789|P
20150617|HIIQ|2900|4300|P
20150617|HIL|0|600|P
20150617|HILL|6845|31565|P
20150617|HILO|0|350|P
20150617|HIMX|250759|486635|P
20150617|HIO|1998|7598|P
20150617|HIVE|2600|9000|P
20150617|HIW|46984|75657|P
20150617|HIX|3200|4900|P
20150617|HK|101400|137727|P
20150617|HKOR|0|500|P
20150617|HKTV|0|600|P
20150617|HL|279024|484851|P
20150617|HLF|66488|113061|P
20150617|HLIT|5900|6200|P
20150617|HLM-|200|200|P
20150617|HLS|55177|70350|P
20150617|HLT|1162102|2393065|P
20150617|HLTH|3500|32360|P
20150617|HLX|58123|94256|P
20150617|HMC|37255|55997|P
20150617|HME|30562|106310|P
20150617|HMHC|34702|89591|P
20150617|HMIN|20980|89476|P
20150617|HMLP|800|800|P
20150617|HMN|3165|5670|P
20150617|HMPR|500|1800|P
20150617|HMST|1906|6206|P
20150617|HMSY|31280|40863|P
20150617|HMTV|2500|3500|P
20150617|HMY|48687|100206|P
20150617|HNH|500|900|P
20150617|HNI|3548|5379|P
20150617|HNP|300|2034|P
20150617|HNR|3523|4323|P
20150617|HNRG|3800|17131|P
20150617|HNSN|100|800|P
20150617|HNT|13600|26571|P
20150617|HNW|100|6006|P
20150617|HOFT|200|2200|P
20150617|HOG|255271|386875|P
20150617|HOLD|0|1319|P
20150617|HOLI|9500|33963|P
20150617|HOLX|87114|114231|P
20150617|HOMB|1400|5857|P
20150617|HOML|253|943|P
20150617|HON|62990|135509|P
20150617|HOS|25884|52665|P
20150617|HOT|36419|114722|P
20150617|HOTR|6300|14789|P
20150617|HOTRW|0|1997|P
20150617|HOV|118093|157813|P
20150617|HOVNP|0|600|P
20150617|HP|68864|74148|P
20150617|HPF|0|900|P
20150617|HPI|0|2050|P
20150617|HPJ|100|1500|P
20150617|HPP|12012|22812|P
20150617|HPQ|458175|1069604|P
20150617|HPS|100|1715|P
20150617|HPT|12983|25150|P
20150617|HPY|3200|6488|P
20150617|HQCL|10200|15300|P
20150617|HQH|200|600|P
20150617|HQL|0|5364|P
20150617|HQY|26861|41451|P
20150617|HR|14596|36052|P
20150617|HRB|61945|117668|P
20150617|HRC|162895|262058|P
20150617|HRG|16714|25978|P
20150617|HRL|19966|35034|P
20150617|HRMNW|1600|16200|P
20150617|HRS|13598|23108|P
20150617|HRTG|1800|6099|P
20150617|HRTX|63892|115605|P
20150617|HRZN|700|2500|P
20150617|HSBC|68152|184303|P
20150617|HSC|10205|14608|P
20150617|HSEA|100|2000|P
20150617|HSEB|0|700|P
20150617|HSFC-B|100|300|P
20150617|HSGX|0|100|P
20150617|HSIC|22013|30434|P
20150617|HSII|1226|2826|P
20150617|HSKA|2200|11555|P
20150617|HSNI|4917|11849|P
20150617|HSON|200|600|P
20150617|HSP|109439|221268|P
20150617|HST|398062|662829|P
20150617|HSTM|5100|9812|P
20150617|HSY|30844|72797|P
20150617|HT|157361|217165|P
20150617|HTA|9402|21602|P
20150617|HTBI|3536|5736|P
20150617|HTBK|100|800|P
20150617|HTBX|400|500|P
20150617|HTCH|300|3041|P
20150617|HTD|1000|1579|P
20150617|HTGC|11506|31046|P
20150617|HTGM|16004|34100|P
20150617|HTH|7238|15068|P
20150617|HTHT|10099|19599|P
20150617|HTLD|37385|50108|P
20150617|HTLF|4291|6391|P
20150617|HTM|600|1900|P
20150617|HTR|5000|5000|P
20150617|HTS|75070|104293|P
20150617|HTWR|10626|14026|P
20150617|HTY|495|695|P
20150617|HTZ|400300|536170|P
20150617|HUB.B|10228|19978|P
20150617|HUBG|23570|31132|P
20150617|HUBS|17964|37135|P
20150617|HUM|165251|333816|P
20150617|HUN|94289|144418|P
20150617|HURC|1800|2400|P
20150617|HURN|69340|121628|P
20150617|HUSA|0|1000|P
20150617|HVB|1600|8658|P
20150617|HVPW|3499|3726|P
20150617|HVT|211|1422|P
20150617|HW|4238|13573|P
20150617|HWAY|5289|13589|P
20150617|HWBK|600|5600|P
20150617|HWCC|2929|7056|P
20150617|HWKN|200|300|P
20150617|HXL|9346|18146|P
20150617|HY|3800|4000|P
20150617|HYB|600|700|P
20150617|HYD|2228|14772|P
20150617|HYEM|1595|12886|P
20150617|HYF|785|1585|P
20150617|HYG|439407|826956|P
20150617|HYGS|400|800|P
20150617|HYH|3907|12126|P
20150617|HYHG|697|1097|P
20150617|HYI|1246|4212|P
20150617|HYLD|1926|3578|P
20150617|HYLS|0|2148|P
20150617|HYMB|1500|1800|P
20150617|HYND|400|1600|P
20150617|HYS|49837|94884|P
20150617|HYT|8372|19275|P
20150617|HYXU|0|894|P
20150617|HYZD|3000|3000|P
20150617|HZNP|176193|354070|P
20150617|HZO|21070|28602|P
20150617|I|6852|14602|P
20150617|IACI|31049|51597|P
20150617|IAE|3380|4380|P
20150617|IAF|13677|14995|P
20150617|IAG|156439|228204|P
20150617|IAI|3400|6930|P
20150617|IAK|12467|13695|P
20150617|IART|1783|7289|P
20150617|IARTV|700|800|P
20150617|IAT|35412|51867|P
20150617|IAU|188508|259561|P
20150617|IBA|0|100|P
20150617|IBB|119570|256526|P
20150617|IBCC|238|238|P
20150617|IBCD|0|100|P
20150617|IBCP|700|2000|P
20150617|IBDC|267|900|P
20150617|IBDF|0|1500|P
20150617|IBDH|0|600|P
20150617|IBDK|256|256|P
20150617|IBDL|395|1795|P
20150617|IBDM|0|100|P
20150617|IBIO|4284|5784|P
20150617|IBKC|10470|20270|P
20150617|IBKR|45306|81284|P
20150617|IBLN|811|1050|P
20150617|IBM|163631|246262|P
20150617|IBME|0|200|P
20150617|IBMG|0|1054|P
20150617|IBMH|0|100|P
20150617|IBMI|860|5249|P
20150617|IBN|342409|736551|P
20150617|IBND|0|5800|P
20150617|IBOC|5029|8029|P
20150617|IBP|1500|3150|P
20150617|IBTX|1763|2863|P
20150617|ICA|1900|3190|P
20150617|ICAD|0|2000|P
20150617|ICBK|100|627|P
20150617|ICCC|300|1295|P
20150617|ICD|11000|16400|P
20150617|ICE|16750|29966|P
20150617|ICF|26546|54164|P
20150617|ICFI|636|1136|P
20150617|ICL|14805|19265|P
20150617|ICLD|12325|20228|P
20150617|ICLN|0|850|P
20150617|ICLR|23109|38808|P
20150617|ICN|0|120|P
20150617|ICOL|100|100|P
20150617|ICON|103862|146830|P
20150617|ICPT|32933|45533|P
20150617|ICUI|5700|12100|P
20150617|IDA|7568|15983|P
20150617|IDCC|20990|34349|P
20150617|IDG*|600|1100|P
20150617|IDI|825|1225|P
20150617|IDLV|2934|11160|P
20150617|IDN|0|300|P
20150617|IDOG|312|600|P
20150617|IDRA|85463|104063|P
20150617|IDSY|1800|7149|P
20150617|IDT|6000|10000|P
20150617|IDTI|136073|198061|P
20150617|IDU|22775|64904|P
20150617|IDV|31805|123674|P
20150617|IDX|8010|40121|P
20150617|IDXX|25900|33605|P
20150617|IEC|200|300|P
20150617|IEF|316897|427357|P
20150617|IEFA|184142|240313|P
20150617|IEI|283135|332013|P
20150617|IEIL|100|100|P
20150617|IELG|1200|1865|P
20150617|IEMG|350972|714307|P
20150617|IEO|8402|21026|P
20150617|IEP|603|2803|P
20150617|IESC|0|300|P
20150617|IESM|200|200|P
20150617|IEUR|2172|5046|P
20150617|IEV|131826|203909|P
20150617|IEX|18324|27941|P
20150617|IEZ|6677|25613|P
20150617|IF|100|400|P
20150617|IFEU|100|100|P
20150617|IFF|18674|48909|P
20150617|IFGL|800|1899|P
20150617|IFN|0|3993|P
20150617|IFON|500|800|P
20150617|IFT|758|2058|P
20150617|IFV|1210|47186|P
20150617|IG|16446|26009|P
20150617|IGA|700|1000|P
20150617|IGC|100|100|P
20150617|IGD|400|2000|P
20150617|IGE|96604|171807|P
20150617|IGF|3108|4487|P
20150617|IGHG|1112|1612|P
20150617|IGI|0|100|P
20150617|IGIH|0|400|P
20150617|IGLD|0|1200|P
20150617|IGM|116|2384|P
20150617|IGN|2123|2123|P
20150617|IGOV|100|200|P
20150617|IGR|2405|10257|P
20150617|IGT|20690|33269|P
20150617|IGTE|10000|26379|P
20150617|IGU|0|1700|P
20150617|IGV|6048|20961|P
20150617|IHC|0|200|P
20150617|IHD|0|743|P
20150617|IHDG|10370|11170|P
20150617|IHE|1400|3300|P
20150617|IHF|6699|13581|P
20150617|IHG|18006|59597|P
20150617|IHI|393|2751|P
20150617|IHS|18459|41391|P
20150617|IHY|1250|4820|P
20150617|IID|404|604|P
20150617|IIF|0|1100|P
20150617|III|9900|12000|P
20150617|IIIN|600|5403|P
20150617|IILG|6206|15048|P
20150617|IIM|511|4295|P
20150617|IIVI|6600|20811|P
20150617|IJH|65238|87775|P
20150617|IJJ|4533|7638|P
20150617|IJK|7077|10427|P
20150617|IJR|87315|97635|P
20150617|IJS|2982|3392|P
20150617|IJT|10563|12558|P
20150617|IKGH|5300|8050|P
20150617|IKNX|1200|1200|P
20150617|IL|18202|134749|P
20150617|ILB|1000|3374|P
20150617|ILF|61226|135321|P
20150617|ILMN|20625|36140|P
20150617|ILTB|850|6324|P
20150617|IM|17137|37816|P
20150617|IMAX|32744|45412|P
20150617|IMDZ|2500|4600|P
20150617|IMGN|39464|61545|P
20150617|IMH|5600|10800|P
20150617|IMI|1346|2800|P
20150617|IMKTA|5300|9182|P
20150617|IMLP|100|100|P
20150617|IMMR|4043|6243|P
20150617|IMMU|30458|52503|P
20150617|IMMY|700|1200|P
20150617|IMN|900|3900|P
20150617|IMNP|900|1200|P
20150617|IMO|29946|35246|P
20150617|IMOS|800|14180|P
20150617|IMPR|2004|17950|P
20150617|IMPV|34509|58654|P
20150617|IMS|27376|39561|P
20150617|IMTM|0|420|P
20150617|IMUC|12379|18979|P
20150617|INAP|23824|39571|P
20150617|INB|0|2750|P
20150617|INBK|700|1217|P
20150617|INCO|1201|2101|P
20150617|INCR|14101|22076|P
20150617|INCY|19534|37571|P
20150617|IND|0|2053|P
20150617|INDA|41360|120001|P
20150617|INDB|3400|5100|P
20150617|INDL|15100|59442|P
20150617|INDY|12661|30073|P
20150617|INF|300|3600|P
20150617|INFA|28542|47305|P
20150617|INFI|7750|13672|P
20150617|INFN|92806|119880|P
20150617|INFU|200|7150|P
20150617|INFY|106931|127326|P
20150617|ING|357937|547311|P
20150617|INGN|7108|15551|P
20150617|INGR|15800|23107|P
20150617|ININ|3200|6300|P
20150617|INKM|200|400|P
20150617|INN|10400|30453|P
20150617|INN-B|200|200|P
20150617|INN-C|0|200|P
20150617|INO|27499|44154|P
20150617|INOD|3901|8203|P
20150617|INOV|29795|44629|P
20150617|INP|1200|3575|P
20150617|INPH|300|3900|P
20150617|INSM|16500|21700|P
20150617|INSY|129677|165463|P
20150617|INT|7800|21010|P
20150617|INTC|1992630|3094640|P
20150617|INTF|13470|13470|P
20150617|INTG|500|800|P
20150617|INTL|2994|5294|P
20150617|INTT|900|3152|P
20150617|INTU|42896|118410|P
20150617|INTX|474|674|P
20150617|INUV|3729|16358|P
20150617|INVE|1605|2405|P
20150617|INVN|67234|163107|P
20150617|INVT|800|2441|P
20150617|INWK|3300|9187|P
20150617|INXN|12708|41111|P
20150617|INXX|0|3300|P
20150617|INZ|6400|19902|P
20150617|IO|14000|22200|P
20150617|IOC|20713|28233|P
20150617|IOIL|450|450|P
20150617|IOO|1389|11505|P
20150617|IOSP|2000|4500|P
20150617|IP|63450|131337|P
20150617|IPAC|1729|1729|P
20150617|IPAR|2100|5900|P
20150617|IPAS|500|1700|P
20150617|IPCC|200|300|P
20150617|IPCI|1400|3312|P
20150617|IPCM|3487|5487|P
20150617|IPDN|100|600|P
20150617|IPE|206|3923|P
20150617|IPF|200|4700|P
20150617|IPFF|1400|5397|P
20150617|IPG|102416|161984|P
20150617|IPGP|16700|27500|P
20150617|IPHI|9780|21264|P
20150617|IPHS|9099|13899|P
20150617|IPI|12329|20368|P
20150617|IPK|400|400|P
20150617|IPKW|3900|18321|P
20150617|IPL-D|200|200|P
20150617|IPO|550|1143|P
20150617|IPS|100|100|P
20150617|IPU|0|100|P
20150617|IPW|100|400|P
20150617|IPWR|200|2500|P
20150617|IPXL|38724|73076|P
20150617|IQDE|0|6784|P
20150617|IQDF|5700|10300|P
20150617|IQDY|0|1400|P
20150617|IQI|2500|4600|P
20150617|IQNT|3900|8500|P
20150617|IR|88166|174751|P
20150617|IRBT|16601|27401|P
20150617|IRC|9500|27791|P
20150617|IRDM|32656|41656|P
20150617|IRET|20190|23586|P
20150617|IRG|1300|3624|P
20150617|IRIX|200|400|P
20150617|IRM|63158|84514|P
20150617|IRMD|100|1100|P
20150617|IROQ|0|100|P
20150617|IRR|100|2500|P
20150617|IRS|1000|8854|P
20150617|IRT|3775|23855|P
20150617|IRWD|204310|446915|P
20150617|IRY|0|644|P
20150617|ISBC|273709|539053|P
20150617|ISCA|900|4100|P
20150617|ISCF|1050|1050|P
20150617|ISD|1100|2100|P
20150617|ISF|100|200|P
20150617|ISH|1400|3510|P
20150617|ISHG|400|800|P
20150617|ISIG|300|1800|P
20150617|ISIL|34160|56446|P
20150617|ISIS|89465|130363|P
20150617|ISLE|6500|13400|P
20150617|ISNS|200|400|P
20150617|ISR|22996|34396|P
20150617|ISRA|400|2789|P
20150617|ISRG|35309|43409|P
20150617|ISSC|0|200|P
20150617|ISSI|14600|33629|P
20150617|IST|1274|1274|P
20150617|ISTB|100|249|P
20150617|IT|17734|26988|P
20150617|ITA|0|4321|P
20150617|ITB|289589|588623|P
20150617|ITC|32447|77710|P
20150617|ITCI|16303|45934|P
20150617|ITE|175|375|P
20150617|ITEK|1100|3300|P
20150617|ITF|0|3692|P
20150617|ITG|7521|18056|P
20150617|ITI|400|1795|P
20150617|ITIP|245|1718|P
20150617|ITM|49228|49487|P
20150617|ITOT|17476|23950|P
20150617|ITR|4209|6738|P
20150617|ITRI|12609|17322|P
20150617|ITRN|828|1128|P
20150617|ITT|12731|29197|P
20150617|ITUB|643604|1442946|P
20150617|ITW|45168|62868|P
20150617|IUSB|600|900|P
20150617|IUSG|920|4178|P
20150617|IUSV|244|844|P
20150617|IVAC|8900|15352|P
20150617|IVAL|1084|1084|P
20150617|IVC|1733|3133|P
20150617|IVE|158438|328718|P
20150617|IVH|500|500|P
20150617|IVOO|300|617|P
20150617|IVOV|100|700|P
20150617|IVR|17968|42011|P
20150617|IVTY|100|1600|P
20150617|IVV|301377|445249|P
20150617|IVW|45729|80254|P
20150617|IVZ|87267|270453|P
20150617|IWB|29770|64097|P
20150617|IWC|1647|2100|P
20150617|IWD|97527|151735|P
20150617|IWF|50410|125228|P
20150617|IWL|100|100|P
20150617|IWM|2956379|3949642|P
20150617|IWN|143517|274904|P
20150617|IWO|64393|114696|P
20150617|IWP|10174|30915|P
20150617|IWR|7927|25555|P
20150617|IWS|55115|80865|P
20150617|IWV|16620|23910|P
20150617|IWX|0|245|P
20150617|IWY|700|1300|P
20150617|IX|200|200|P
20150617|IXC|5766|20656|P
20150617|IXG|229|1413|P
20150617|IXJ|8217|11512|P
20150617|IXN|914|3057|P
20150617|IXP|0|2710|P
20150617|IXUS|8013|21228|P
20150617|IXYS|6067|20758|P
20150617|IYC|240|1440|P
20150617|IYE|82284|125166|P
20150617|IYF|61501|92236|P
20150617|IYG|2200|6367|P
20150617|IYH|5134|21863|P
20150617|IYJ|2511|7190|P
20150617|IYK|1300|1900|P
20150617|IYLD|0|2196|P
20150617|IYM|6813|15791|P
20150617|IYR|1662430|2818399|P
20150617|IYT|57253|110887|P
20150617|IYW|3716|15981|P
20150617|IYY|0|2317|P
20150617|IYZ|13017|25082|P
20150617|JACK|20967|43046|P
20150617|JAGX|100|100|P
20150617|JAH|20979|38947|P
20150617|JAKK|19504|58075|P
20150617|JASN|0|700|P
20150617|JASNW|0|150|P
20150617|JASO|64432|121274|P
20150617|JAZZ|29178|35719|P
20150617|JBHT|19756|37810|P
20150617|JBL|72945|125418|P
20150617|JBLU|333877|563918|P
20150617|JBSS|3300|4900|P
20150617|JBT|1120|1995|P
20150617|JCAP|0|800|P
20150617|JCE|0|100|P
20150617|JCI|76612|195533|P
20150617|JCOM|4093|6693|P
20150617|JCP|443326|745809|P
20150617|JCS|100|643|P
20150617|JD|672634|1177133|P
20150617|JDD|0|2900|P
20150617|JDG|0|1200|P
20150617|JDST|384388|492795|P
20150617|JDSU|64513|128614|P
20150617|JE|2800|10884|P
20150617|JEC|40792|62740|P
20150617|JEM|0|400|P
20150617|JEQ|1100|3766|P
20150617|JETS|4145|5668|P
20150617|JFC|0|300|P
20150617|JFR|300|1200|P
20150617|JGBD|2600|8050|P
20150617|JGBS|1200|5000|P
20150617|JGBT|14844|25938|P
20150617|JGH|0|900|P
20150617|JGV|1200|3300|P
20150617|JGW|500|3400|P
20150617|JHDG|0|2100|P
20150617|JHI|0|200|P
20150617|JHP|0|200|P
20150617|JHS|100|500|P
20150617|JHX|100|100|P
20150617|JIVE|21175|32838|P
20150617|JJA|300|300|P
20150617|JJC|1000|1297|P
20150617|JJG|4050|8788|P
20150617|JJM|0|500|P
20150617|JJP|0|217|P
20150617|JJSF|700|700|P
20150617|JJU|0|229|P
20150617|JKD|0|509|P
20150617|JKE|0|100|P
20150617|JKF|0|2930|P
20150617|JKG|527|741|P
20150617|JKH|100|200|P
20150617|JKHY|10555|22027|P
20150617|JKI|200|701|P
20150617|JKJ|0|100|P
20150617|JKK|0|400|P
20150617|JKL|0|1125|P
20150617|JKS|37840|85425|P
20150617|JLL|5662|9278|P
20150617|JLS|200|300|P
20150617|JMBA|18883|222296|P
20150617|JMEI|131972|289840|P
20150617|JMF|651|4273|P
20150617|JMG|900|2200|P
20150617|JMI|300|500|P
20150617|JMLP|400|1347|P
20150617|JMM|400|700|P
20150617|JMP|1800|2100|P
20150617|JMPB|0|100|P
20150617|JMT|100|100|P
20150617|JNJ|170344|355825|P
20150617|JNK|852177|1231217|P
20150617|JNP|200|1600|P
20150617|JNPR|291750|456121|P
20150617|JNS|139148|186616|P
20150617|JNUG|154192|385273|P
20150617|JO|25630|40337|P
20150617|JOBS|5000|7500|P
20150617|JOE|10270|24150|P
20150617|JOEZ|259236|543976|P
20150617|JOF|0|1800|P
20150617|JONE|49733|103368|P
20150617|JOUT|500|1100|P
20150617|JOY|51037|98457|P
20150617|JPC|100|1200|P
20150617|JPEM|4328|4656|P
20150617|JPEP|200|3000|P
20150617|JPGE|0|500|P
20150617|JPI|400|750|P
20150617|JPIN|1038|2338|P
20150617|JPM|979095|1528055|P
20150617|JPM+|300|26769|P
20150617|JPM-A|100|200|P
20150617|JPM-D|0|400|P
20150617|JPM-E|2460|4420|P
20150617|JPM-F|26172|29507|P
20150617|JPM-G|16340|27867|P
20150617|JPMV|3100|6413|P
20150617|JPNL|100|1600|P
20150617|JPP|0|881|P
20150617|JPS|100|5951|P
20150617|JQC|1200|2900|P
20150617|JRI|300|400|P
20150617|JRJC|9583|36791|P
20150617|JRO|0|800|P
20150617|JRS|600|2362|P
20150617|JRVR|1700|4652|P
20150617|JSD|0|1300|P
20150617|JSM|200|500|P
20150617|JST|700|1400|P
20150617|JTA|0|700|P
20150617|JTP|500|1100|P
20150617|JUNO|162809|541626|P
20150617|JVA|100|300|P
20150617|JW.A|9980|26426|P
20150617|JWN|69043|150538|P
20150617|JXI|299|865|P
20150617|JXSB|0|700|P
20150617|JYNT|400|3461|P
20150617|K|64981|114023|P
20150617|KAI|600|2400|P
20150617|KALU|7761|11261|P
20150617|KAMN|1600|2900|P
20150617|KANG|33536|80859|P
20150617|KAR|15666|33510|P
20150617|KATE|36027|57552|P
20150617|KB|5809|19171|P
20150617|KBA|0|2064|P
20150617|KBAL|2197|8166|P
20150617|KBE|446587|509425|P
20150617|KBH|231365|377105|P
20150617|KBIO|300|8700|P
20150617|KBR|85574|112711|P
20150617|KBWB|11067|14917|P
20150617|KBWC|100|200|P
20150617|KBWD|400|3492|P
20150617|KBWR|2965|8710|P
20150617|KBWY|851|6212|P
20150617|KCAP|1500|4510|P
20150617|KCE|0|4710|P
20150617|KCG|22506|57972|P
20150617|KCLI|300|1000|P
20150617|KCNY|100|1179|P
20150617|KE|1200|3818|P
20150617|KED|333|830|P
20150617|KEF|0|500|P
20150617|KEG|139178|215779|P
20150617|KELYA|1200|11500|P
20150617|KEM|6047|10627|P
20150617|KEP|15961|20531|P
20150617|KEQU|200|300|P
20150617|KERX|103477|126497|P
20150617|KEX|45661|80272|P
20150617|KEY|394448|639825|P
20150617|KEYS|10833|26133|P
20150617|KEYW|17920|36279|P
20150617|KF|300|500|P
20150617|KFH|0|800|P
20150617|KFI|0|100|P
20150617|KFN-|0|600|P
20150617|KFRC|600|2300|P
20150617|KFY|8228|19177|P
20150617|KGC|322202|504601|P
20150617|KGJI|3600|9600|P
20150617|KHI|0|947|P
20150617|KIE|5230|13855|P
20150617|KIM|64188|123735|P
20150617|KIM-I|0|1000|P
20150617|KIM-J|0|1000|P
20150617|KIN|1200|2100|P
20150617|KING|12750|86658|P
20150617|KIO|1052|5004|P
20150617|KIQ|0|200|P
20150617|KIRK|2100|4722|P
20150617|KITE|62891|89570|P
20150617|KKD|25496|48238|P
20150617|KKR|152921|226902|P
20150617|KLAC|59805|92818|P
20150617|KLD|1600|2025|P
20150617|KLIC|17028|39052|P
20150617|KLXI|9535|26132|P
20150617|KMB|59193|85900|P
20150617|KMF|100|600|P
20150617|KMG|5800|8700|P
20150617|KMI|413540|820384|P
20150617|KMI+|1310|36100|P
20150617|KMM|280|18656|P
20150617|KMPH|2862|37782|P
20150617|KMPR|4020|4620|P
20150617|KMT|30601|52936|P
20150617|KMX|68684|105814|P
20150617|KN|40722|65086|P
20150617|KND|3000|12871|P
20150617|KNDI|11518|27968|P
20150617|KNL|4452|27442|P
20150617|KNOP|400|4700|P
20150617|KNOW|100|300|P
20150617|KNX|52898|99845|P
20150617|KO|356999|730848|P
20150617|KODK|2800|6700|P
20150617|KOF|1500|8300|P
20150617|KOL|600|5808|P
20150617|KOLD|5700|11300|P
20150617|KONA|6400|8800|P
20150617|KONE|0|300|P
20150617|KOOL|100|24766|P
20150617|KOP|700|2100|P
20150617|KOPN|1500|2500|P
20150617|KORS|97338|222348|P
20150617|KORU|600|1500|P
20150617|KOS|66366|105167|P
20150617|KPTI|9900|20640|P
20150617|KR|137281|226420|P
20150617|KRA|5700|11000|P
20150617|KRC|46444|72246|P
20150617|KRC-G|100|100|P
20150617|KRE|1226146|1901416|P
20150617|KRFT|89100|304370|P
20150617|KRG|12059|31759|P
20150617|KRNT|5700|14610|P
20150617|KRNY|20810|70060|P
20150617|KRO|5368|11581|P
20150617|KRS|0|100|P
20150617|KRU|400|744|P
20150617|KS|12161|25774|P
20150617|KSM|0|382|P
20150617|KSS|93411|188731|P
20150617|KST|500|1400|P
20150617|KSU|44862|66016|P
20150617|KT|8459|44704|P
20150617|KTCC|300|1000|P
20150617|KTF|200|1554|P
20150617|KTOS|14150|35950|P
20150617|KTWO|9140|25114|P
20150617|KUTV|0|100|P
20150617|KVHI|600|2186|P
20150617|KW|26857|46069|P
20150617|KWEB|3000|4500|P
20150617|KWR|2100|2400|P
20150617|KWT|100|400|P
20150617|KXI|0|125|P
20150617|KYE|1000|3583|P
20150617|KYN|100|590|P
20150617|KYO|0|200|P
20150617|KYTH|657024|1339764|P
20150617|KZ|12180|69208|P
20150617|L|43933|101674|P
20150617|LABC|100|100|P
20150617|LABD|15850|34900|P
20150617|LABL|1300|2000|P
20150617|LABU|13800|64398|P
20150617|LACO|0|200|P
20150617|LAD|9200|18165|P
20150617|LADR|2600|9954|P
20150617|LAG|800|11196|P
20150617|LAKE|6452|9052|P
20150617|LAMR|35998|74797|P
20150617|LANC|2900|3900|P
20150617|LAND|100|3250|P
20150617|LAQ|3122|4722|P
20150617|LARK|1245|1834|P
20150617|LAWS|550|2550|P
20150617|LAYN|21490|30218|P
20150617|LAZ|36788|69325|P
20150617|LB|51505|93874|P
20150617|LBAI|3187|7247|P
20150617|LBF|0|100|P
20150617|LBIO|28980|86417|P
20150617|LBIX|0|100|P
20150617|LBJ|0|1547|P
20150617|LBMH|4713|10588|P
20150617|LBRDA|4533|9633|P
20150617|LBRDK|3005|7208|P
20150617|LBTYA|236024|330707|P
20150617|LBTYK|126989|291288|P
20150617|LBY|2631|8246|P
20150617|LC|133801|243373|P
20150617|LCI|21103|43480|P
20150617|LCM|0|3306|P
20150617|LCUT|1200|3605|P
20150617|LDL|4600|8525|P
20150617|LDOS|10042|21109|P
20150617|LDP|0|500|P
20150617|LDR|800|2600|P
20150617|LDRH|15269|25667|P
20150617|LDUR|4247|4747|P
20150617|LE|35265|63227|P
20150617|LEA|35864|48450|P
20150617|LEAF|3800|15472|P
20150617|LECO|23160|65870|P
20150617|LEE|6876|20090|P
20150617|LEG|63462|89605|P
20150617|LEJU|51650|64839|P
20150617|LEMB|500|3442|P
20150617|LEN|143373|193767|P
20150617|LEN.B|200|1300|P
20150617|LENS|0|100|P
20150617|LEO|1900|1900|P
20150617|LEU|100|900|P
20150617|LF|131500|197847|P
20150617|LFC|40582|60992|P
20150617|LFL|12013|23613|P
20150617|LFUS|8623|12823|P
20150617|LFVN|100|700|P
20150617|LG|5219|10679|P
20150617|LGCY|16081|33613|P
20150617|LGCYO|0|100|P
20150617|LGF|52757|82954|P
20150617|LGI|756|1256|P
20150617|LGIH|3800|10400|P
20150617|LGL|100|300|P
20150617|LGND|37239|63710|P
20150617|LH|25101|44475|P
20150617|LHCG|200|1095|P
20150617|LHO|52723|91692|P
20150617|LIFE|2200|6900|P
20150617|LII|37962|59346|P
20150617|LIME|200|724|P
20150617|LINC|2100|3100|P
20150617|LINE|42028|86687|P
20150617|LION|2500|6000|P
20150617|LIOX|3038|5745|P
20150617|LIQD|27909|86869|P
20150617|LIQT|12527|78943|P
20150617|LIT|4295|4795|P
20150617|LITB|3700|11689|P
20150617|LIVE|874|2755|P
20150617|LJPC|1900|8069|P
20150617|LKFN|2100|2700|P
20150617|LKQ|84431|107442|P
20150617|LL|31160|49117|P
20150617|LLEX|0|600|P
20150617|LLL|20783|36905|P
20150617|LLNW|3533|6533|P
20150617|LLTC|82477|131886|P
20150617|LLY|180795|351996|P
20150617|LM|77454|147827|P
20150617|LMAT|2600|5900|P
20150617|LMCA|33902|48639|P
20150617|LMCK|50405|80005|P
20150617|LMIA|3100|4966|P
20150617|LMLP|11234|17234|P
20150617|LMNR|600|2100|P
20150617|LMNS|730|1030|P
20150617|LMNX|3180|5480|P
20150617|LMOS|5737|8365|P
20150617|LMRK|17400|21600|P
20150617|LMT|27002|97081|P
20150617|LNBB|0|400|P
20150617|LNC|31634|78457|P
20150617|LNCE|4150|5250|P
20150617|LNCO|55597|90833|P
20150617|LNDC|427|827|P
20150617|LNG|78858|154550|P
20150617|LNKD|75762|100264|P
20150617|LNN|4000|5706|P
20150617|LNT|21901|51957|P
20150617|LOAN|0|100|P
20150617|LOCK|24983|42216|P
20150617|LOCM|20900|21819|P
20150617|LOCO|29942|53842|P
20150617|LODE|600|2400|P
20150617|LOGI|8279|13989|P
20150617|LOGM|8439|17484|P
20150617|LOJN|600|808|P
20150617|LONG|1700|3818|P
20150617|LOOK|400|400|P
20150617|LOPE|2300|5700|P
20150617|LORL|2400|5900|P
20150617|LOV|1300|6600|P
20150617|LOW|183604|300424|P
20150617|LOXO|2544|4244|P
20150617|LPCN|3000|15000|P
20150617|LPG|4370|13821|P
20150617|LPI|73095|97658|P
20150617|LPL|28461|59399|P
20150617|LPLA|105361|172433|P
20150617|LPNT|10195|30837|P
20150617|LPSN|13063|22976|P
20150617|LPT|23411|67035|P
20150617|LPTH|2324|3124|P
20150617|LPTN|16681|41088|P
20150617|LPX|62941|84577|P
20150617|LQ|32903|70733|P
20150617|LQD|201350|289395|P
20150617|LQDT|4400|7500|P
20150617|LRAD|300|700|P
20150617|LRCX|80725|127582|P
20150617|LRE|1200|10700|P
20150617|LRET|300|2166|P
20150617|LRGF|0|100|P
20150617|LRN|4531|19682|P
20150617|LSBK|100|1900|P
20150617|LSC|0|906|P
20150617|LSCC|39492|67399|P
20150617|LSG|4800|19266|P
20150617|LSTR|20877|23077|P
20150617|LTBR|2100|4200|P
20150617|LTC|2364|6757|P
20150617|LTL|500|500|P
20150617|LTPZ|302|2502|P
20150617|LTRE|0|300|P
20150617|LTRPA|140235|285050|P
20150617|LTRX|200|300|P
20150617|LTS|1800|7251|P
20150617|LTXB|9801|16096|P
20150617|LUB|0|400|P
20150617|LUK|44245|90039|P
20150617|LULU|99047|183903|P
20150617|LUNA|0|1400|P
20150617|LUV|196425|485654|P
20150617|LUX|1000|1300|P
20150617|LVL|0|2679|P
20150617|LVLT|23460|58125|P
20150617|LVNTA|13440|29713|P
20150617|LVS|233830|348389|P
20150617|LWAY|700|1200|P
20150617|LWC|100|826|P
20150617|LXFR|0|500|P
20150617|LXFT|9981|20636|P
20150617|LXK|53032|77366|P
20150617|LXP|56964|158253|P
20150617|LXRX|15716|21916|P
20150617|LXU|1700|2900|P
20150617|LYB|172756|268812|P
20150617|LYG|53693|149048|P
20150617|LYTS|1400|2600|P
20150617|LYV|24165|40827|P
20150617|LZB|47438|70772|P
20150617|M|206282|330390|P
20150617|MA|140019|186943|P
20150617|MAA|81956|104740|P
20150617|MAC|42857|57435|P
20150617|MACK|76080|98555|P
20150617|MAG|350|550|P
20150617|MAGS|0|200|P
20150617|MAIN|4155|4981|P
20150617|MAN|34141|48870|P
20150617|MANH|37184|45249|P
20150617|MANT|10684|17854|P
20150617|MANU|800|4200|P
20150617|MAR|116714|203375|P
20150617|MARA|1200|2900|P
20150617|MARK|300|900|P
20150617|MAS|202551|271083|P
20150617|MASI|20093|27793|P
20150617|MAT|291798|397181|P
20150617|MATH|200|200|P
20150617|MATR|1400|2500|P
20150617|MATW|7205|8005|P
20150617|MATX|2633|4290|P
20150617|MAV|100|300|P
20150617|MBB|178768|299708|P
20150617|MBFI|19393|30509|P
20150617|MBFIP|1000|3259|P
20150617|MBG|500|11600|P
20150617|MBI|81689|152272|P
20150617|MBII|1400|9598|P
20150617|MBLX|100|1000|P
20150617|MBLY|598610|850559|P
20150617|MBRG|0|2448|P
20150617|MBSD|0|600|P
20150617|MBT|84753|179703|P
20150617|MBTF|0|1000|P
20150617|MBUU|3099|11799|P
20150617|MBVT|798|898|P
20150617|MBWM|900|2100|P
20150617|MC|4300|11587|P
20150617|MCA|0|1500|P
20150617|MCBC|2200|2900|P
20150617|MCBK|400|900|P
20150617|MCC|5618|7118|P
20150617|MCD|97839|194618|P
20150617|MCEP|200|4800|P
20150617|MCF|13976|29068|P
20150617|MCGC|202|52739|P
20150617|MCHI|30380|162110|P
20150617|MCHP|129074|178252|P
20150617|MCHX|3117|5317|P
20150617|MCI|100|400|P
20150617|MCK|26675|56969|P
20150617|MCN|0|9700|P
20150617|MCO|23810|37175|P
20150617|MCP|212358|658064|P
20150617|MCR|3300|6173|P
20150617|MCRI|1100|2847|P
20150617|MCRL|6295|12727|P
20150617|MCS|100|1200|P
20150617|MCUR|100|700|P
20150617|MCY|3568|5168|P
20150617|MCZ|11143|14789|P
20150617|MD|14051|25949|P
20150617|MDAS|23707|49560|P
20150617|MDC|29701|35101|P
20150617|MDCA|16100|26601|P
20150617|MDCO|29150|96942|P
20150617|MDD|100|937|P
20150617|MDGN|2900|11963|P
20150617|MDIV|501|2636|P
20150617|MDLY|100|100|P
20150617|MDLZ|511785|751144|P
20150617|MDM|800|1100|P
20150617|MDP|4293|5155|P
20150617|MDR|99388|164427|P
20150617|MDRX|452701|645433|P
20150617|MDSO|35594|61570|P
20150617|MDT|170307|328736|P
20150617|MDU|27425|50625|P
20150617|MDVN|24695|67694|P
20150617|MDVX|500|1100|P
20150617|MDW|114223|569166|P
20150617|MDWD|900|1100|P
20150617|MDXG|42023|94456|P
20150617|MDY|91589|146575|P
20150617|MDYG|700|1192|P
20150617|MDYV|133|553|P
20150617|MEA|46401|64965|P
20150617|MED|10739|13339|P
20150617|MEET|5265|10365|P
20150617|MEG|111791|155328|P
20150617|MEI|15755|52772|P
20150617|MEIL|0|200|P
20150617|MEIP|12600|42468|P
20150617|MELA|5620|8217|P
20150617|MELI|11150|20058|P
20150617|MEMP|19002|36395|P
20150617|MEN|6000|7700|P
20150617|MENT|38530|60930|P
20150617|MEOH|23050|44321|P
20150617|MEP|600|900|P
20150617|MER-K|0|2100|P
20150617|MER-M|0|1700|P
20150617|MERC|18550|23450|P
20150617|MET|360432|557991|P
20150617|MET-A|0|1000|P
20150617|MET-B*|0|944|P
20150617|METR|600|1200|P
20150617|MFA|104925|182464|P
20150617|MFC|168431|212942|P
20150617|MFD|500|1700|P
20150617|MFG|66013|95713|P
20150617|MFL|2200|8000|P
20150617|MFLX|1500|6340|P
20150617|MFM|0|200|P
20150617|MFNC|400|400|P
20150617|MFRI|0|1000|P
20150617|MFRM|30231|34893|P
20150617|MFT|300|2642|P
20150617|MFV|900|1100|P
20150617|MG|200|600|P
20150617|MGA|66316|98229|P
20150617|MGC|1000|2100|P
20150617|MGCD|0|100|P
20150617|MGEE|12356|19056|P
20150617|MGF|0|300|P
20150617|MGH|200|200|P
20150617|MGI|6300|8600|P
20150617|MGIC|200|1700|P
20150617|MGK|10348|34253|P
20150617|MGLN|5246|7273|P
20150617|MGM|511160|953356|P
20150617|MGN|0|200|P
20150617|MGNX|12550|21571|P
20150617|MGPI|2920|9793|P
20150617|MGRC|1100|1300|P
20150617|MGT|0|1520|P
20150617|MGU|3400|4700|P
20150617|MGV|1442|1775|P
20150617|MGYR|400|592|P
20150617|MHD|1514|2714|P
20150617|MHE|0|1826|P
20150617|MHF|0|400|P
20150617|MHFI|19569|37869|P
20150617|MHG|700|3100|P
20150617|MHGC|4238|13161|P
20150617|MHI|2000|6854|P
20150617|MHK|19272|23572|P
20150617|MHLD|3914|13538|P
20150617|MHLDO|0|200|P
20150617|MHN|1700|7700|P
20150617|MHO|1468|3008|P
20150617|MHR|150232|537788|P
20150617|MHR-C|100|7417|P
20150617|MHR-D|200|600|P
20150617|MHR-E|400|400|P
20150617|MHY|200|200|P
20150617|MIC|52539|92066|P
20150617|MIDD|24329|42479|P
20150617|MIDU|3000|11942|P
20150617|MIDZ|800|4150|P
20150617|MIE|400|7775|P
20150617|MIFI|26672|82457|P
20150617|MIG|800|2400|P
20150617|MIK|50316|78014|P
20150617|MIL|1606|2426|P
20150617|MILL|3500|33978|P
20150617|MILL-D|0|100|P
20150617|MIN|3300|3400|P
20150617|MINC|318|933|P
20150617|MIND|4028|7028|P
20150617|MINI|4900|11100|P
20150617|MINT|33134|39972|P
20150617|MITK|800|1800|P
20150617|MITL|20225|41394|P
20150617|MITT|5200|8362|P
20150617|MIXT|2784|3284|P
20150617|MIY|1000|2300|P
20150617|MJN|46169|138684|P
20150617|MKC|18618|31865|P
20150617|MKL|100|200|P
20150617|MKSI|13054|21854|P
20150617|MKTO|16540|25840|P
20150617|MKTX|10291|15582|P
20150617|MLAB|200|300|P
20150617|MLHR|11400|25832|P
20150617|MLI|2284|6106|P
20150617|MLM|28671|40686|P
20150617|MLN|0|224|P
20150617|MLNK|13600|21882|P
20150617|MLNX|30993|97943|P
20150617|MLPA|4614|7769|P
20150617|MLPC|1100|1200|P
20150617|MLPI|14402|24714|P
20150617|MLPJ|0|500|P
20150617|MLPL|7814|12679|P
20150617|MLPN|1919|9369|P
20150617|MLPX|500|1464|P
20150617|MLPY|200|1150|P
20150617|MLR|400|800|P
20150617|MLVF|500|800|P
20150617|MM|21587|37314|P
20150617|MMAC|0|100|P
20150617|MMC|72062|149779|P
20150617|MMD|0|100|P
20150617|MMI|4500|8000|P
20150617|MMLP|15331|18531|P
20150617|MMM|48183|86887|P
20150617|MMP|8200|12110|P
20150617|MMS|14109|22766|P
20150617|MMSI|6890|19189|P
20150617|MMT|2600|10000|P
20150617|MMU|600|3675|P
20150617|MMYT|21780|29930|P
20150617|MN|12501|28197|P
20150617|MNA|7231|8567|P
20150617|MNDO|0|300|P
20150617|MNGA|2300|14200|P
20150617|MNI|5500|24400|P
20150617|MNK|49368|83617|P
20150617|MNKD|307226|542326|P
20150617|MNOV|200|3200|P
20150617|MNR|1100|3521|P
20150617|MNR-B|0|100|P
20150617|MNRK|0|100|P
20150617|MNRO|1900|4400|P
20150617|MNST|55279|123788|P
20150617|MNTA|28607|62407|P
20150617|MNTX|13553|14853|P
20150617|MO|223614|445274|P
20150617|MOAT|3398|12230|P
20150617|MOBI|15235|67862|P
20150617|MOBL|48815|79891|P
20150617|MOD|1114|2942|P
20150617|MODN|200|1100|P
20150617|MOFG|100|405|P
20150617|MOG.A|5506|7606|P
20150617|MOH|21386|51274|P
20150617|MOLG|0|6400|P
20150617|MOMO|189610|466434|P
20150617|MON|39776|99446|P
20150617|MONY|300|300|P
20150617|MOO|2177|14999|P
20150617|MORE|15331|28908|P
20150617|MORL|37892|50492|P
20150617|MORN|2500|3700|P
20150617|MORT|1784|7569|P
20150617|MOS|119434|226599|P
20150617|MOSY|100|800|P
20150617|MOV|3100|6400|P
20150617|MPA|1289|1889|P
20150617|MPAA|15902|30081|P
20150617|MPB|200|400|P
20150617|MPC|119174|227237|P
20150617|MPEL|194618|332375|P
20150617|MPET|0|2200|P
20150617|MPG|400|900|P
20150617|MPLX|3800|9400|P
20150617|MPO|29499|54213|P
20150617|MPV|3100|6100|P
20150617|MPW|78070|167574|P
20150617|MPWR|8914|16442|P
20150617|MPX|500|600|P
20150617|MQT|0|2100|P
20150617|MQY|0|1390|P
20150617|MR|24086|45690|P
20150617|MRC|49070|75227|P
20150617|MRCC|4701|5910|P
20150617|MRCY|800|2300|P
20150617|MRD|90217|144236|P
20150617|MRGE|5412|9012|P
20150617|MRGR|1400|1600|P
20150617|MRH|4611|9586|P
20150617|MRIN|7280|22422|P
20150617|MRK|317497|611272|P
20150617|MRKT|5135|11664|P
20150617|MRLN|0|300|P
20150617|MRNS|800|2400|P
20150617|MRO|202731|329773|P
20150617|MRTN|3298|8998|P
20150617|MRTX|5300|10300|P
20150617|MRVC|0|100|P
20150617|MRVL|355991|693698|P
20150617|MS|429095|633440|P
20150617|MS-A|3106|13558|P
20150617|MS-G|0|300|P
20150617|MS-I|0|400|P
20150617|MSA|5711|11486|P
20150617|MSB|1796|5826|P
20150617|MSCC|46686|89482|P
20150617|MSCI|5381|18275|P
20150617|MSD|0|8200|P
20150617|MSEX|700|1400|P
20150617|MSFG|1274|1874|P
20150617|MSFT|1505667|2841813|P
20150617|MSG|13587|26187|P
20150617|MSI|34950|54142|P
20150617|MSL|100|600|P
20150617|MSLI|500|1000|P
20150617|MSM|11970|16670|P
20150617|MSO|8516|11716|P
20150617|MSP|400|2261|P
20150617|MSTR|2125|5425|P
20150617|MSTX|2200|20848|P
20150617|MT|314522|665504|P
20150617|MTB|38732|62313|P
20150617|MTCN|14600|26200|P
20150617|MTD|11300|13300|P
20150617|MTDR|68516|95942|P
20150617|MTEX|200|200|P
20150617|MTG|180350|358340|P
20150617|MTGE|15642|38539|P
20150617|MTGEP|0|300|P
20150617|MTH|23982|30843|P
20150617|MTK|1740|1940|P
20150617|MTL|6330|55918|P
20150617|MTLS|0|2300|P
20150617|MTN|9315|17125|P
20150617|MTOR|19071|38006|P
20150617|MTR|0|390|P
20150617|MTRN|400|900|P
20150617|MTRX|19900|31051|P
20150617|MTS|200|200|P
20150617|MTSC|3700|5358|P
20150617|MTSI|42347|59677|P
20150617|MTSL|500|1600|P
20150617|MTSN|13791|48557|P
20150617|MTT|200|1352|P
20150617|MTU|95116|181061|P
20150617|MTUM|2850|3770|P
20150617|MTW|105290|150035|P
20150617|MTX|5221|7221|P
20150617|MTZ|33012|59311|P
20150617|MU|983782|1825239|P
20150617|MUA|300|1900|P
20150617|MUB|7085|12746|P
20150617|MUC|100|1900|P
20150617|MUE|500|2406|P
20150617|MUH|100|1300|P
20150617|MUI|600|4451|P
20150617|MUJ|100|2800|P
20150617|MUNI|100|2909|P
20150617|MUR|94022|163821|P
20150617|MUS|2400|2600|P
20150617|MUSA|10959|31381|P
20150617|MUX|53086|75296|P
20150617|MVC|7201|18837|P
20150617|MVF|1142|3600|P
20150617|MVG|3372|4072|P
20150617|MVIS|6045|7445|P
20150617|MVO|0|100|P
20150617|MVT|0|400|P
20150617|MVV|15248|17782|P
20150617|MW|29050|43334|P
20150617|MWA|46591|85284|P
20150617|MWE|73241|140759|P
20150617|MWV|33044|75443|P
20150617|MWW|8038|16438|P
20150617|MX|3538|7676|P
20150617|MXC|1800|2300|P
20150617|MXE|0|1400|P
20150617|MXI|2450|5170|P
20150617|MXIM|84777|173513|P
20150617|MXL|30243|54868|P
20150617|MXPT|1700|4400|P
20150617|MXWL|39869|129033|P
20150617|MY|6121|10596|P
20150617|MYC|100|2100|P
20150617|MYCC|5041|16741|P
20150617|MYD|3600|3800|P
20150617|MYE|1203|2623|P
20150617|MYF|0|3625|P
20150617|MYGN|23303|55762|P
20150617|MYI|1100|4892|P
20150617|MYJ|200|400|P
20150617|MYL|228635|527321|P
20150617|MYM|200|300|P
20150617|MYN|1145|1745|P
20150617|MYOS|200|300|P
20150617|MYRG|2400|5700|P
20150617|MYY|500|1700|P
20150617|MZA|0|573|P
20150617|MZF|100|1400|P
20150617|MZOR|100|5150|P
20150617|MZZ|1653|3488|P
20150617|N|27148|34748|P
20150617|NAC|800|3419|P
20150617|NAD|100|1100|P
20150617|NADL|37216|47559|P
20150617|NAII|0|1095|P
20150617|NAK|600|2000|P
20150617|NAME|6101|16501|P
20150617|NAN|1100|3000|P
20150617|NANO|1300|3300|P
20150617|NAO|2400|5200|P
20150617|NAP|500|6400|P
20150617|NAT|48305|66667|P
20150617|NATH|2700|4100|P
20150617|NATI|14970|24288|P
20150617|NATL|409|409|P
20150617|NATR|577|10698|P
20150617|NAV|48763|79066|P
20150617|NAVB|5272|9032|P
20150617|NAVG|800|1300|P
20150617|NAVI|153500|241740|P
20150617|NBB|500|3190|P
20150617|NBBC|483|1084|P
20150617|NBD|2300|2400|P
20150617|NBG|998322|2138235|P
20150617|NBG-A|3999|8799|P
20150617|NBH|400|1267|P
20150617|NBHC|3392|5868|P
20150617|NBIX|93448|143474|P
20150617|NBL|102360|175139|P
20150617|NBO|100|200|P
20150617|NBR|237018|400166|P
20150617|NBTB|3179|4279|P
20150617|NBW|0|600|P
20150617|NBY|1473|6473|P
20150617|NC|500|1000|P
20150617|NCA|600|3600|P
20150617|NCI|13961|22500|P
20150617|NCIT|0|100|P
20150617|NCLH|44054|149275|P
20150617|NCMI|6300|12800|P
20150617|NCOM|0|1900|P
20150617|NCQ|100|2100|P
20150617|NCR|319553|553197|P
20150617|NCS|21266|36481|P
20150617|NCT|2608|9468|P
20150617|NCT-B|0|150|P
20150617|NCTY|200|13900|P
20150617|NCV|8783|23966|P
20150617|NCZ|2325|47166|P
20150617|NDAQ|52930|115020|P
20150617|NDLS|5800|13458|P
20150617|NDP|0|2400|P
20150617|NDRM|8200|11015|P
20150617|NDRO|300|1600|P
20150617|NDSN|15543|19913|P
20150617|NE|380178|491164|P
20150617|NEA|200|2121|P
20150617|NEAR|1200|1200|P
20150617|NECB|1300|3900|P
20150617|NEE|97365|143182|P
20150617|NEE-C|0|351|P
20150617|NEE-I|400|1000|P
20150617|NEE-J|100|100|P
20150617|NEE-O|0|1634|P
20150617|NEE-P|500|26600|P
20150617|NEFF|500|1400|P
20150617|NEM|529108|964632|P
20150617|NEO|11200|16300|P
20150617|NEOG|6264|8764|P
20150617|NEON|21488|89967|P
20150617|NEOT|30010|103958|P
20150617|NEP|439|1039|P
20150617|NEPT|1700|1800|P
20150617|NERV|2880|7780|P
20150617|NES|4706|6206|P
20150617|NETE|4400|96250|P
20150617|NEU|1600|1900|P
20150617|NEV|100|700|P
20150617|NEWM|5321|11933|P
20150617|NEWP|24593|31396|P
20150617|NEWR|2800|4700|P
20150617|NEWS|1600|2452|P
20150617|NEWT|100|800|P
20150617|NFBK|25673|29399|P
20150617|NFEC|100|100|P
20150617|NFG|15664|22603|P
20150617|NFJ|500|4850|P
20150617|NFLX|75580|161434|P
20150617|NFO|0|2548|P
20150617|NFRA|5169|5169|P
20150617|NFX|125760|209057|P
20150617|NG|47507|59942|P
20150617|NGD|304528|572397|P
20150617|NGE|3800|12386|P
20150617|NGG|16417|33606|P
20150617|NGHC|8700|16400|P
20150617|NGHCO|0|700|P
20150617|NGL|4800|14603|P
20150617|NGLS|16220|35545|P
20150617|NGS|2700|5400|P
20150617|NGVC|4030|8075|P
20150617|NHC|810|1010|P
20150617|NHF|0|4200|P
20150617|NHI|855|3150|P
20150617|NHLD|400|4030|P
20150617|NHS|300|3400|P
20150617|NHTC|21450|36587|P
20150617|NI|250015|445301|P
20150617|NI#|56463|62263|P
20150617|NIB|1380|1480|P
20150617|NICE|2900|12912|P
20150617|NICK|300|1000|P
20150617|NIE|2300|3100|P
20150617|NILE|4800|9300|P
20150617|NIM|100|700|P
20150617|NIO|1237|6182|P
20150617|NJ|2000|3200|P
20150617|NJR|29338|49428|P
20150617|NJV|100|100|P
20150617|NKA|7283|23431|P
20150617|NKE|66454|160974|P
20150617|NKSH|300|700|P
20150617|NKTR|36674|66234|P
20150617|NKX|3200|3400|P
20150617|NKY|14921|88527|P
20150617|NL|300|300|P
20150617|NLNK|27543|35088|P
20150617|NLS|9073|16073|P
20150617|NLSN|74023|111380|P
20150617|NLST|13159|14459|P
20150617|NLY|528648|815190|P
20150617|NLY-A|0|275|P
20150617|NLY-C|0|100|P
20150617|NM|20958|63108|P
20150617|NMA|100|900|P
20150617|NMBL|69025|122282|P
20150617|NMFC|1400|3539|P
20150617|NMI|0|3173|P
20150617|NMIH|4100|8800|P
20150617|NML|6563|16150|P
20150617|NMM|7635|15610|P
20150617|NMO|467|1267|P
20150617|NMR|15930|21528|P
20150617|NMRX|13899|24499|P
20150617|NMS|100|600|P
20150617|NMT|600|1400|P
20150617|NMY|300|800|P
20150617|NMZ|1200|1700|P
20150617|NNA|8300|26600|P
20150617|NNBR|9200|18000|P
20150617|NNC|700|900|P
20150617|NNI|5976|10076|P
20150617|NNN|23238|44249|P
20150617|NNVC|14708|16108|P
20150617|NNY|2900|2900|P
20150617|NOA|100|100|P
20150617|NOAH|9110|24350|P
20150617|NOBL|5937|11349|P
20150617|NOC|38016|55650|P
20150617|NOG|97502|137812|P
20150617|NOK|292335|755744|P
20150617|NOR|109156|192783|P
20150617|NORD|4000|10710|P
20150617|NORW|2795|5594|P
20150617|NOV|188036|294690|P
20150617|NOW|73991|95012|P
20150617|NP|400|1600|P
20150617|NPBC|41727|66214|P
20150617|NPD|800|1200|P
20150617|NPF|798|3861|P
20150617|NPI|0|200|P
20150617|NPM|500|1600|P
20150617|NPO|1900|2000|P
20150617|NPP|406|4300|P
20150617|NPT|200|3800|P
20150617|NPTN|20771|37048|P
20150617|NPV|0|100|P
20150617|NQ|92804|124786|P
20150617|NQI|739|4900|P
20150617|NQM|0|900|P
20150617|NQP|700|1300|P
20150617|NQS|0|1400|P
20150617|NQU|600|1800|P
20150617|NR|38459|74909|P
20150617|NRCIA|400|600|P
20150617|NRF|547380|866107|P
20150617|NRF-A|0|100|P
20150617|NRF-B|1100|1400|P
20150617|NRF-D|0|100|P
20150617|NRF-E|0|1950|P
20150617|NRG|166251|277317|P
20150617|NRIM|1160|3498|P
20150617|NRK|100|1600|P
20150617|NRO|500|582127|P
20150617|NRP|12936|25136|P
20150617|NRT|200|500|P
20150617|NRX|0|300|P
20150617|NRZ|66597|219657|P
20150617|NS|3800|5941|P
20150617|NSA|2600|25161|P
20150617|NSAM|35075|68241|P
20150617|NSC|41876|91193|P
20150617|NSH|400|2800|P
20150617|NSIT|5658|11095|P
20150617|NSL|0|1500|P
20150617|NSLP|100|200|P
20150617|NSLP-A|100|100|P
20150617|NSM|27505|57113|P
20150617|NSP|3193|5818|P
20150617|NSPH|3389|5039|P
20150617|NSPR|9549|116589|P
20150617|NSR|13660|32337|P
20150617|NSS|0|100|P
20150617|NSSC|100|100|P
20150617|NSTG|7400|8500|P
20150617|NSU|4101|20951|P
20150617|NSYS|0|200|P
20150617|NTAP|217704|416904|P
20150617|NTC|100|1000|P
20150617|NTCT|15799|37197|P
20150617|NTES|21072|56834|P
20150617|NTG|1810|9310|P
20150617|NTGR|4100|9500|P
20150617|NTI|2295|7400|P
20150617|NTIP|0|17200|P
20150617|NTK|900|1000|P
20150617|NTL|0|500|P
20150617|NTLS|6283|21618|P
20150617|NTN|0|400|P
20150617|NTP|2100|2500|P
20150617|NTRI|10051|20551|P
20150617|NTRS|78912|111823|P
20150617|NTRSP|100|100|P
20150617|NTT|37944|59977|P
20150617|NTWK|0|200|P
20150617|NTX|0|200|P
20150617|NUAN|142056|200574|P
20150617|NUE|42861|50880|P
20150617|NUGT|3215369|5093015|P
20150617|NUM|300|1800|P
20150617|NUO|0|280|P
20150617|NURO|1900|3000|P
20150617|NUS|38550|59641|P
20150617|NUTR|100|400|P
20150617|NUV|9865|26323|P
20150617|NUVA|43206|90645|P
20150617|NUW|500|1200|P
20150617|NVAX|102964|234458|P
20150617|NVCN|15600|20271|P
20150617|NVDA|397662|529204|P
20150617|NVDQ|59016|100916|P
20150617|NVEC|300|2727|P
20150617|NVEE|1566|3666|P
20150617|NVET|100|1900|P
20150617|NVFY|1100|1600|P
20150617|NVG|0|507|P
20150617|NVGN|5800|8384|P
20150617|NVGS|6500|9770|P
20150617|NVIV|23444|39917|P
20150617|NVLS|109003|526531|P
20150617|NVMI|2000|3341|P
20150617|NVO|55067|99699|P
20150617|NVR|200|300|P
20150617|NVRO|12172|24612|P
20150617|NVS|82858|141599|P
20150617|NVSL|19858|20358|P
20150617|NVTA|1700|4600|P
20150617|NVX|2615|5010|P
20150617|NW-C|300|300|P
20150617|NWBI|45666|65039|P
20150617|NWBO|10290|16967|P
20150617|NWE|19277|25883|P
20150617|NWHM|600|1000|P
20150617|NWL|80274|105325|P
20150617|NWN|7122|13763|P
20150617|NWPX|4893|14906|P
20150617|NWS|42301|91292|P
20150617|NWSA|162043|290759|P
20150617|NWY|1000|1300|P
20150617|NX|6871|15405|P
20150617|NXC|300|500|P
20150617|NXJ|200|900|P
20150617|NXN|1400|1400|P
20150617|NXP|400|2259|P
20150617|NXPI|60148|188911|P
20150617|NXQ|600|1811|P
20150617|NXRT|900|6007|P
20150617|NXST|6834|11211|P
20150617|NXTD|500|1000|P
20150617|NXTM|6340|21826|P
20150617|NXZ|2752|12648|P
20150617|NYCB|128541|195581|P
20150617|NYF|400|3806|P
20150617|NYH|937|1237|P
20150617|NYLD|13063|35105|P
20150617|NYLD.A|11996|23386|P
20150617|NYMT|57731|75387|P
20150617|NYMTO|0|100|P
20150617|NYMTP|0|100|P
20150617|NYMX|1800|2722|P
20150617|NYNY|1800|2555|P
20150617|NYRT|49059|70864|P
20150617|NYT|24738|33210|P
20150617|NZF|4092|6100|P
20150617|NZH|1000|3200|P
20150617|O|48945|79546|P
20150617|OA|14200|40455|P
20150617|OAK|16011|18605|P
20150617|OAKS|10439|18009|P
20150617|OAKS-A|800|800|P
20150617|OAS|197096|303301|P
20150617|OB|3100|8270|P
20150617|OC|80851|175938|P
20150617|OCAT|13579|119513|P
20150617|OCFC|906|2006|P
20150617|OCIP|1300|2300|P
20150617|OCIR|100|100|P
20150617|OCLR|112905|219636|P
20150617|OCLS|23463|38773|P
20150617|OCLSW|0|2900|P
20150617|OCN|137849|164853|P
20150617|OCR|22313|77861|P
20150617|OCRX|2300|6116|P
20150617|OCUL|14268|42445|P
20150617|ODFL|41200|97126|P
20150617|ODP|308864|816175|P
20150617|OEC|1891|12519|P
20150617|OEF|67628|96280|P
20150617|OESX|0|11140|P
20150617|OFC|54240|136365|P
20150617|OFG|9773|20307|P
20150617|OFIX|1100|3100|P
20150617|OFS|4050|5150|P
20150617|OGCP|0|500|P
20150617|OGE|45110|90282|P
20150617|OGEN|4098|19156|P
20150617|OGS|11022|17071|P
20150617|OGXI|1300|5200|P
20150617|OHAI|200|6500|P
20150617|OHGI|100|1851|P
20150617|OHI|43839|76034|P
20150617|OHRP|6400|7518|P
20150617|OI|69292|122588|P
20150617|OIBR|214753|248250|P
20150617|OIBR.C|100|8600|P
20150617|OIH|499209|990044|P
20150617|OII|26917|48473|P
20150617|OIIM|0|9009|P
20150617|OIL|201852|578414|P
20150617|OIS|35284|53418|P
20150617|OKE|121939|163646|P
20150617|OKS|15902|40926|P
20150617|OKSB|1100|2600|P
20150617|OLBK|300|1222|P
20150617|OLED|18886|46173|P
20150617|OLN|59291|93815|P
20150617|OLO|0|100|P
20150617|OLP|200|2269|P
20150617|OMAB|900|2000|P
20150617|OMAM|173443|857301|P
20150617|OMC|28730|49440|P
20150617|OMCL|3739|7127|P
20150617|OME|10987|18598|P
20150617|OMED|1700|3539|P
20150617|OMER|26529|43611|P
20150617|OMEX|1400|25674|P
20150617|OMG|2200|11836|P
20150617|OMI|12517|16605|P
20150617|OMN|1600|2900|P
20150617|ON|370598|609789|P
20150617|ONB|43625|67275|P
20150617|ONCE|24000|29741|P
20150617|ONCS|100|1100|P
20150617|ONCY|26364|44060|P
20150617|ONDK|15972|34980|P
20150617|ONE|4108|29512|P
20150617|ONEK|150|150|P
20150617|ONEQ|0|700|P
20150617|ONFC|200|300|P
20150617|ONP|100|400|P
20150617|ONTY|164390|383987|P
20150617|ONVI|100|100|P
20150617|ONVO|15571|31497|P
20150617|OPB|2400|7303|P
20150617|OPHT|29016|38887|P
20150617|OPK|99024|176345|P
20150617|OPTT|5600|14700|P
20150617|OPWR|4600|7400|P
20150617|OPXA|17500|67667|P
20150617|OPY|200|400|P
20150617|ORA|4277|10283|P
20150617|ORAN|8955|12055|P
20150617|ORBC|7600|10500|P
20150617|ORBK|2900|21112|P
20150617|ORC|2803|31535|P
20150617|ORCL|1102119|1760689|P
20150617|OREX|82114|138304|P
20150617|ORI|63786|76401|P
20150617|ORIG|32776|69286|P
20150617|ORIT|5417|26105|P
20150617|ORLY|61807|84171|P
20150617|ORM|2658|6534|P
20150617|ORMP|2363|3013|P
20150617|ORN|1300|10500|P
20150617|ORPN|1400|3718|P
20150617|ORRF|200|800|P
20150617|OSBC|5589|9188|P
20150617|OSGB|0|2200|P
20150617|OSHC|600|14314|P
20150617|OSIR|7496|16062|P
20150617|OSIS|4600|6950|P
20150617|OSK|62449|92963|P
20150617|OSM|0|631|P
20150617|OSN|800|800|P
20150617|OSTK|2000|6470|P
20150617|OSUR|20607|94157|P
20150617|OTEX|50470|67570|P
20150617|OTIC|6900|15678|P
20150617|OTIV|6814|51366|P
20150617|OTTR|2600|3700|P
20150617|OUNZ|12663|12763|P
20150617|OUT|21112|39196|P
20150617|OUTR|11455|26364|P
20150617|OVAS|89643|150170|P
20150617|OVLY|200|600|P
20150617|OVTI|42500|82204|P
20150617|OWW|44550|88498|P
20150617|OXFD|300|6400|P
20150617|OXGN|3100|5900|P
20150617|OXLC|3400|19808|P
20150617|OXLCN|100|100|P
20150617|OXM|3466|6396|P
20150617|OXY|162949|238669|P
20150617|OZM|8632|12932|P
20150617|OZRK|30001|43109|P
20150617|P|262147|615288|P
20150617|PAA|17450|38952|P
20150617|PAAS|150163|264877|P
20150617|PAC|4300|5500|P
20150617|PACB|28209|33909|P
20150617|PACD|51149|141564|P
20150617|PACW|28070|61899|P
20150617|PAG|5769|12380|P
20150617|PAGG|0|5900|P
20150617|PAGP|14500|56846|P
20150617|PAH|72294|132884|P
20150617|PAHC|8797|15997|P
20150617|PAI|200|2531|P
20150617|PAK|0|300|P
20150617|PALL|1265|8912|P
20150617|PAM|17156|41262|P
20150617|PANL|0|100|P
20150617|PANW|70448|99561|P
20150617|PAR|0|700|P
20150617|PARN|900|4148|P
20150617|PARR|600|4300|P
20150617|PATI|100|100|P
20150617|PATK|2200|3400|P
20150617|PAY|39169|84455|P
20150617|PAYC|7611|17204|P
20150617|PAYX|44470|69180|P
20150617|PB|25184|44934|P
20150617|PBA|12100|18250|P
20150617|PBCP|0|100|P
20150617|PBCT|135199|430788|P
20150617|PBD|133|1787|P
20150617|PBE|800|2100|P
20150617|PBF|31462|43464|P
20150617|PBFX|2600|4700|P
20150617|PBH|11400|14500|P
20150617|PBHC|500|500|P
20150617|PBI|28116|58675|P
20150617|PBIB|150|4250|P
20150617|PBIP|200|7730|P
20150617|PBJ|0|304|P
20150617|PBMD|14300|64950|P
20150617|PBP|2398|2898|P
20150617|PBPB|24302|61920|P
20150617|PBR|1912942|2497864|P
20150617|PBR.A|621801|749013|P
20150617|PBS|700|1200|P
20150617|PBT|4737|8837|P
20150617|PBW|2174|10644|P
20150617|PBY|8653|34079|P
20150617|PBYI|48553|67054|P
20150617|PCAR|50663|89529|P
20150617|PCBK|306|2506|P
20150617|PCCC|900|1300|P
20150617|PCEF|11720|18737|P
20150617|PCF|4460|4860|P
20150617|PCG|69506|123022|P
20150617|PCG-I|300|500|P
20150617|PCH|9796|21225|P
20150617|PCI|1840|3840|P
20150617|PCK|600|600|P
20150617|PCL|30283|45695|P
20150617|PCLN|46220|71610|P
20150617|PCM|2400|3350|P
20150617|PCMI|100|200|P
20150617|PCN|0|320|P
20150617|PCO|3700|6000|P
20150617|PCOM|100|2000|P
20150617|PCP|45757|76565|P
20150617|PCRX|31361|38643|P
20150617|PCTI|200|2600|P
20150617|PCTY|8535|26242|P
20150617|PCY|56635|99084|P
20150617|PCYG|3775|4575|P
20150617|PCYO|700|3499|P
20150617|PDBC|0|100|P
20150617|PDCE|62092|92500|P
20150617|PDCO|61290|100923|P
20150617|PDFS|2800|3600|P
20150617|PDI|600|10498|P
20150617|PDII|100|200|P
20150617|PDLI|67975|108049|P
20150617|PDM|99948|123269|P
20150617|PDN|1003|2250|P
20150617|PDP|10098|46348|P
20150617|PDS|120376|150562|P
20150617|PDT|2800|7910|P
20150617|PDVW|1714|4414|P
20150617|PE|91631|149867|P
20150617|PEB|17926|24538|P
20150617|PEBO|400|3000|P
20150617|PED|0|200|P
20150617|PEG|140359|252248|P
20150617|PEGA|7100|13743|P
20150617|PEGI|28130|74841|P
20150617|PEI|19756|27697|P
20150617|PEIX|28099|42450|P
20150617|PEJ|0|1798|P
20150617|PEK|12582|23412|P
20150617|PENN|53500|101541|P
20150617|PEO|300|1600|P
20150617|PEP|101557|255413|P
20150617|PER|1717|2517|P
20150617|PERF|400|400|P
20150617|PERI|2797|7400|P
20150617|PERM|1500|1500|P
20150617|PERY|2350|6225|P
20150617|PES|9335|26327|P
20150617|PETS|6200|8400|P
20150617|PETX|14184|20643|P
20150617|PEY|2060|15942|P
20150617|PEZ|500|1500|P
20150617|PF|12539|26411|P
20150617|PFBC|1700|1800|P
20150617|PFBI|0|700|P
20150617|PFD|100|1000|P
20150617|PFE|1017935|1348155|P
20150617|PFF|90114|145108|P
20150617|PFG|30880|76802|P
20150617|PFIE|4700|8700|P
20150617|PFIG|1200|1200|P
20150617|PFIS|100|100|P
20150617|PFL|4918|8610|P
20150617|PFLT|413|1013|P
20150617|PFM|258|458|P
20150617|PFMT|7804|14091|P
20150617|PFNX|1100|7928|P
20150617|PFO|100|1100|P
20150617|PFPT|42041|70402|P
20150617|PFS|4295|8861|P
20150617|PFSI|1900|16055|P
20150617|PFSW|3200|10409|P
20150617|PFX|400|800|P
20150617|PFXF|5585|5939|P
20150617|PG|344175|669682|P
20150617|PGAL|300|7237|P
20150617|PGC|100|1000|P
20150617|PGEM|900|2243|P
20150617|PGF|10656|21593|P
20150617|PGH|63398|96848|P
20150617|PGI|4000|4900|P
20150617|PGJ|8945|15177|P
20150617|PGN|6078|9880|P
20150617|PGND|3300|11600|P
20150617|PGNX|49866|81094|P
20150617|PGP|0|300|P
20150617|PGR|279406|375549|P
20150617|PGRE|49440|85206|P
20150617|PGTI|28452|73668|P
20150617|PGX|39610|64628|P
20150617|PGZ|100|100|P
20150617|PH|56534|80091|P
20150617|PHB|9827|26287|P
20150617|PHD|3400|5200|P
20150617|PHDG|1100|30703|P
20150617|PHF|224|2389|P
20150617|PHG|90311|150309|P
20150617|PHH|14868|29221|P
20150617|PHI|1600|1700|P
20150617|PHIIK|700|2400|P
20150617|PHK|12019|26210|P
20150617|PHM|254422|420744|P
20150617|PHMD|500|2200|P
20150617|PHO|3095|6213|P
20150617|PHT|4596|16101|P
20150617|PHX|1021|3221|P
20150617|PHYS|8260|28228|P
20150617|PICB|3879|13408|P
20150617|PICK|1944|3200|P
20150617|PICO|9539|13239|P
20150617|PID|9120|31834|P
20150617|PIE|3917|21347|P
20150617|PIH|400|25718|P
20150617|PII|51607|66689|P
20150617|PIM|2000|3533|P
20150617|PIN|161697|208560|P
20150617|PINC|3462|7472|P
20150617|PIO|3518|4840|P
20150617|PIP|370|670|P
20150617|PIR|357355|414324|P
20150617|PIZ|7977|18229|P
20150617|PJC|15338|28458|P
20150617|PJP|3300|12621|P
20150617|PKB|218|736|P
20150617|PKD|12454|21119|P
20150617|PKE|300|1329|P
20150617|PKG|45672|66609|P
20150617|PKI|23927|37827|P
20150617|PKO|1100|1700|P
20150617|PKOH|2400|3702|P
20150617|PKW|8418|20161|P
20150617|PKX|21270|33793|P
20150617|PKY|26722|42742|P
20150617|PL-C|0|100|P
20150617|PLAB|4100|18491|P
20150617|PLAY|13098|33475|P
20150617|PLCE|16200|43040|P
20150617|PLCM|86940|117738|P
20150617|PLD|52770|127335|P
20150617|PLG|700|1100|P
20150617|PLKI|2100|5907|P
20150617|PLL|22434|68998|P
20150617|PLM|3290|5390|P
20150617|PLMT|100|3181|P
20150617|PLND|3202|3502|P
20150617|PLNR|1500|7200|P
20150617|PLOW|700|4100|P
20150617|PLPC|0|100|P
20150617|PLPM|700|1600|P
20150617|PLT|19653|30584|P
20150617|PLUG|84997|124570|P
20150617|PLUS|11900|18628|P
20150617|PLW|0|800|P
20150617|PLX|500|2588|P
20150617|PLXS|3963|5274|P
20150617|PM|126556|253198|P
20150617|PMBC|100|1200|P
20150617|PMC|2689|7650|P
20150617|PMCS|75047|138712|P
20150617|PMD|300|500|P
20150617|PME|600|3200|P
20150617|PMFG|0|1503|P
20150617|PML|300|2200|P
20150617|PMM|200|500|P
20150617|PMO|951|1551|P
20150617|PMR|0|100|P
20150617|PMT|13739|24485|P
20150617|PMX|0|946|P
20150617|PN|700|3800|P
20150617|PNBK|0|100|P
20150617|PNC|69239|125875|P
20150617|PNC+|0|9126|P
20150617|PNC-P|0|100|P
20150617|PNFP|8025|10825|P
20150617|PNK|12459|35177|P
20150617|PNM|12596|30943|P
20150617|PNNT|17655|23284|P
20150617|PNQI|100|2088|P
20150617|PNR|41410|61902|P
20150617|PNRA|24557|37435|P
20150617|PNTR|200|656|P
20150617|PNW|18668|32640|P
20150617|PNX|14842|19157|P
20150617|PNY|27753|31781|P
20150617|PODD|40453|76253|P
20150617|POL|15859|28064|P
20150617|POM|26506|49342|P
20150617|POOL|13447|18757|P
20150617|POR|14893|27881|P
20150617|POST|45876|113816|P
20150617|POT|209742|370768|P
20150617|POWI|5432|12340|P
20150617|POWL|400|1190|P
20150617|POWR|1546|3646|P
20150617|POZN|136880|238841|P
20150617|PPA|0|1500|P
20150617|PPBI|555|4200|P
20150617|PPC|36760|92391|P
20150617|PPG|32048|66596|P
20150617|PPH|2454|11874|P
20150617|PPHM|7130|28625|P
20150617|PPL|217626|352241|P
20150617|PPLT|2792|5791|P
20150617|PPO|8550|15972|P
20150617|PPP|37778|55470|P
20150617|PPR|200|2600|P
20150617|PPS|15257|37008|P
20150617|PPSI|100|100|P
20150617|PPT|23000|30800|P
20150617|PPX|0|100|P
20150617|PQ|21898|25864|P
20150617|PRA|7907|14107|P
20150617|PRAA|27974|41174|P
20150617|PRAH|3253|4953|P
20150617|PRAN|1300|3500|P
20150617|PRB|0|200|P
20150617|PRCP|1289|12469|P
20150617|PRE|3000|7300|P
20150617|PRE-E|100|2500|P
20150617|PRF|5021|10316|P
20150617|PRFT|2200|7696|P
20150617|PRFZ|200|700|P
20150617|PRGN|600|1300|P
20150617|PRGO|27559|55484|P
20150617|PRGS|12099|19147|P
20150617|PRGX|1800|7500|P
20150617|PRH|0|300|P
20150617|PRI|13266|36419|P
20150617|PRIM|4500|8600|P
20150617|PRK|1500|1900|P
20150617|PRKR|34259|40741|P
20150617|PRLB|9782|17465|P
20150617|PRMW|500|1400|P
20150617|PRN|0|2855|P
20150617|PRO|11693|15836|P
20150617|PROV|200|800|P
20150617|PRPH|0|100|P
20150617|PRQR|1800|6200|P
20150617|PRSC|7943|12143|P
20150617|PRSN|600|600|P
20150617|PRSS|800|6400|P
20150617|PRTA|60236|117950|P
20150617|PRTK|1300|6117|P
20150617|PRTO|2500|3700|P
20150617|PRTS|0|500|P
20150617|PRTY|1969|24200|P
20150617|PRU|185231|233971|P
20150617|PRXI|0|100|P
20150617|PRXL|23388|38591|P
20150617|PSA|40894|70397|P
20150617|PSA-A|0|500|P
20150617|PSA-P|0|2900|P
20150617|PSA-Q|100|100|P
20150617|PSA-S|0|200|P
20150617|PSA-T|0|500|P
20150617|PSA-U|200|400|P
20150617|PSA-V|300|300|P
20150617|PSAU|0|2400|P
20150617|PSB|1407|2919|P
20150617|PSB-T|0|100|P
20150617|PSB-U|100|100|P
20150617|PSBH|900|2475|P
20150617|PSCE|0|500|P
20150617|PSCH|600|700|P
20150617|PSCT|1200|2000|P
20150617|PSDV|0|1600|P
20150617|PSEC|48674|108611|P
20150617|PSEM|1300|4400|P
20150617|PSF|200|500|P
20150617|PSG|4217|10917|P
20150617|PSI|6992|9067|P
20150617|PSIX|2780|3180|P
20150617|PSJ|0|500|P
20150617|PSK|1900|4981|P
20150617|PSL|0|700|P
20150617|PSLV|27796|57654|P
20150617|PSMT|5700|8300|P
20150617|PSO|9680|36579|P
20150617|PSP|2466|7468|P
20150617|PSQ|67316|85994|P
20150617|PST|2700|19092|P
20150617|PSTB|300|1000|P
20150617|PSTI|700|1200|P
20150617|PSTR|3000|9600|P
20150617|PSUN|12600|27664|P
20150617|PSX|208132|267896|P
20150617|PSXP|4900|7965|P
20150617|PTBI|41967|58350|P
20150617|PTC|28224|53503|P
20150617|PTCT|22595|57284|P
20150617|PTEN|207886|340423|P
20150617|PTF|2443|3731|P
20150617|PTH|1053|2646|P
20150617|PTIE|16620|31571|P
20150617|PTLA|16300|25133|P
20150617|PTLC|4025|4025|P
20150617|PTN|1300|28446|P
20150617|PTNR|200|200|P
20150617|PTNT|400|400|P
20150617|PTR|4841|7245|P
20150617|PTSI|100|700|P
20150617|PTX|8200|18183|P
20150617|PTXP|400|1900|P
20150617|PTY|1200|2100|P
20150617|PUB|2700|4900|P
20150617|PUI|0|2301|P
20150617|PUK|22296|32842|P
20150617|PUK-|0|500|P
20150617|PUK-A|100|100|P
20150617|PULB|155|155|P
20150617|PULM|7333|19483|P
20150617|PVA|208006|462164|P
20150617|PVCT|800|2200|P
20150617|PVG|44128|61045|P
20150617|PVH|42565|76092|P
20150617|PVI|3900|4148|P
20150617|PVTB|30097|58597|P
20150617|PW|300|300|P
20150617|PWB|100|2251|P
20150617|PWC|100|333|P
20150617|PWE|96178|143319|P
20150617|PWOD|300|300|P
20150617|PWR|84053|165161|P
20150617|PWRD|14349|24528|P
20150617|PWV|11466|14476|P
20150617|PWZ|304|304|P
20150617|PX|69456|105110|P
20150617|PXD|61697|123783|P
20150617|PXE|0|934|P
20150617|PXF|3507|4120|P
20150617|PXH|500|2813|P
20150617|PXI|2400|5727|P
20150617|PXJ|559|2864|P
20150617|PXLG|0|200|P
20150617|PXLW|14978|22378|P
20150617|PXMG|0|256|P
20150617|PXQ|843|1643|P
20150617|PXSG|0|3770|P
20150617|PXSV|100|869|P
20150617|PYS|100|200|P
20150617|PZA|4221|12554|P
20150617|PZC|400|1300|P
20150617|PZE|3197|9092|P
20150617|PZG|200|1100|P
20150617|PZN|200|1800|P
20150617|PZT|2848|3220|P
20150617|PZZA|8218|12437|P
20150617|Q|10210|20410|P
20150617|QADA|12300|16400|P
20150617|QAI|2883|6138|P
20150617|QAUS|0|1050|P
20150617|QCAN|802|802|P
20150617|QCLN|0|500|P
20150617|QCOM|812291|1276996|P
20150617|QCRH|300|2888|P
20150617|QDEL|2600|6700|P
20150617|QDEU|400|500|P
20150617|QDF|5990|7889|P
20150617|QEMM|100|100|P
20150617|QEP|156511|252163|P
20150617|QEPM|400|3118|P
20150617|QGEN|119971|171437|P
20150617|QID|468710|616626|P
20150617|QIHU|655313|1238183|P
20150617|QIWI|43384|155903|P
20150617|QKLS|0|639|P
20150617|QLD|107990|254746|P
20150617|QLGC|21897|56238|P
20150617|QLIK|191954|289000|P
20150617|QLTA|100|3954|P
20150617|QLTI|13425|69345|P
20150617|QLTY|4697|16597|P
20150617|QLYS|34531|45118|P
20150617|QMEX|0|1100|P
20150617|QMN|100|100|P
20150617|QNST|500|4888|P
20150617|QPACU|0|100|P
20150617|QQEW|0|700|P
20150617|QQQ|2297452|3465629|P
20150617|QQQC|0|100|P
20150617|QQQE|0|100|P
20150617|QQQX|100|2900|P
20150617|QQXT|0|200|P
20150617|QRHC|2971|22761|P
20150617|QRVO|72582|163361|P
20150617|QSII|6814|14836|P
20150617|QSR|50536|78266|P
20150617|QTEC|0|3400|P
20150617|QTM|17091|52812|P
20150617|QTS|6556|10756|P
20150617|QTWN|0|1100|P
20150617|QTWO|6000|18550|P
20150617|QTWW|300|1100|P
20150617|QUAD|5666|15014|P
20150617|QUAL|2073|4905|P
20150617|QUIK|3800|3800|P
20150617|QUNR|47376|70735|P
20150617|QURE|13499|21739|P
20150617|QVCA|105001|144279|P
20150617|R|22814|39767|P
20150617|RAD|715560|1420697|P
20150617|RADA|700|832|P
20150617|RAI|113113|294253|P
20150617|RAIL|5300|11141|P
20150617|RALS|0|256|P
20150617|RALY|6957|32078|P
20150617|RARE|35876|51126|P
20150617|RAS|12993|26293|P
20150617|RAS-B|491|491|P
20150617|RAS-C|300|400|P
20150617|RATE|15536|21236|P
20150617|RAVE|1400|2400|P
20150617|RAVN|6980|10618|P
20150617|RAX|72565|201741|P
20150617|RBA|16460|28576|P
20150617|RBC|4717|13547|P
20150617|RBCAA|800|1400|P
20150617|RBCN|2981|3281|P
20150617|RBL|150|250|P
20150617|RBPAA|200|1679|P
20150617|RBS|29608|70623|P
20150617|RBS-G|0|475|P
20150617|RBS-L|0|100|P
20150617|RBS-M|500|800|P
20150617|RBS-N|100|400|P
20150617|RBS-P|0|300|P
20150617|RBS-Q|1300|3300|P
20150617|RBS-S|102590|112090|P
20150617|RBS-T|300|600|P
20150617|RBY|76040|90129|P
20150617|RCAP|4826|17937|P
20150617|RCD|700|900|P
20150617|RCG|100|300|P
20150617|RCI|18481|20881|P
20150617|RCII|28084|57512|P
20150617|RCKY|6000|8100|P
20150617|RCL|116479|188308|P
20150617|RCMT|0|100|P
20150617|RCON|3400|5600|P
20150617|RCPI|19731|158919|P
20150617|RCPT|120588|211701|P
20150617|RCS|3100|17695|P
20150617|RDC|81034|114528|P
20150617|RDCM|200|200|P
20150617|RDEN|14100|21100|P
20150617|RDHL|3900|7300|P
20150617|RDI|700|2000|P
20150617|RDIV|100|100|P
20150617|RDN|208900|282495|P
20150617|RDNT|7900|14205|P
20150617|RDS.A|175429|445276|P
20150617|RDS.B|29775|49292|P
20150617|RDUS|40891|52866|P
20150617|RDVY|0|224|P
20150617|RDWR|32148|75673|P
20150617|RDY|15792|20944|P
20150617|RE|13108|25565|P
20150617|RECN|1500|3300|P
20150617|REDF|0|100|P
20150617|REE|1200|1200|P
20150617|REED|600|1300|P
20150617|REET|138|138|P
20150617|REFR|400|1100|P
20150617|REG|50024|72530|P
20150617|REGI|19767|34228|P
20150617|REGL|500|600|P
20150617|REGN|62669|76293|P
20150617|REI|5200|8700|P
20150617|REIS|400|700|P
20150617|REK|3740|5940|P
20150617|RELL|1561|2361|P
20150617|RELV|1132|1632|P
20150617|RELY|12905|45065|P
20150617|REM|29186|72409|P
20150617|REMX|100|300|P
20150617|REMY|3800|15490|P
20150617|REN|9754|25968|P
20150617|RENN|23786|43577|P
20150617|RENT|14120|23971|P
20150617|REPH|6915|9885|P
20150617|RES|46995|62703|P
20150617|RESI|6400|13217|P
20150617|RESN|900|9360|P
20150617|RETL|1501|3227|P
20150617|REV|100|300|P
20150617|REW|0|100|P
20150617|REX|5200|10980|P
20150617|REXI|300|800|P
20150617|REXR|6952|20669|P
20150617|REXX|508275|624619|P
20150617|REZ|585|3009|P
20150617|RF|614853|950892|P
20150617|RF-A|0|300|P
20150617|RFG|1643|2043|P
20150617|RFI|600|600|P
20150617|RFIL|500|2200|P
20150617|RFP|18409|30117|P
20150617|RFV|0|798|P
20150617|RGA|12160|16660|P
20150617|RGC|5900|15500|P
20150617|RGDX|0|10600|P
20150617|RGEN|14877|18898|P
20150617|RGI|0|150|P
20150617|RGLD|38945|68887|P
20150617|RGLS|64009|78441|P
20150617|RGR|5330|8730|P
20150617|RGRO|0|200|P
20150617|RGRP|500|500|P
20150617|RGS|2280|4465|P
20150617|RGSE|23149|40080|P
20150617|RGT|100|3036|P
20150617|RH|60871|87521|P
20150617|RHI|7719|26863|P
20150617|RHP|7300|19335|P
20150617|RHS|100|300|P
20150617|RHT|52433|108694|P
20150617|RIBT|0|100|P
20150617|RIC|500|4068|P
20150617|RICE|53073|98154|P
20150617|RICK|0|300|P
20150617|RIF|0|12203|P
20150617|RIG|543885|799189|P
20150617|RIGL|3100|10132|P
20150617|RIGP|3300|6900|P
20150617|RIGS|3100|5636|P
20150617|RINF|0|200|P
20150617|RING|5500|16414|P
20150617|RIO|105215|180815|P
20150617|RIT|13350|16650|P
20150617|RITT|0|6500|P
20150617|RJA|18500|22615|P
20150617|RJET|15900|34258|P
20150617|RJF|12602|22543|P
20150617|RJI|992|9692|P
20150617|RJN|3147|3347|P
20150617|RKDA|1484|4384|P
20150617|RKT|64482|114983|P
20150617|RKUS|39373|66681|P
20150617|RL|42651|79543|P
20150617|RLD|1500|11606|P
20150617|RLGT|2600|12580|P
20150617|RLGT-A|0|329|P
20150617|RLGY|18427|28565|P
20150617|RLH|0|8300|P
20150617|RLI|3072|5486|P
20150617|RLJ|30396|44705|P
20150617|RLJE|2200|11187|P
20150617|RLOC|1200|1200|P
20150617|RLOG|0|100|P
20150617|RLY|0|145|P
20150617|RLYP|18621|32221|P
20150617|RM|900|2300|P
20150617|RMAX|100|600|P
20150617|RMBS|12096|24515|P
20150617|RMCF|400|900|P
20150617|RMD|59950|80517|P
20150617|RMGN|300|6600|P
20150617|RMP|1200|2000|P
20150617|RMT|0|11348|P
20150617|RMTI|19999|60689|P
20150617|RNDY|20415|35860|P
20150617|RNET|6405|11839|P
20150617|RNF|1200|4200|P
20150617|RNG|19347|31034|P
20150617|RNN|10500|19987|P
20150617|RNO|100|200|P
20150617|RNP|600|4786|P
20150617|RNR|4378|17378|P
20150617|RNR-C|0|100|P
20150617|RNST|800|4100|P
20150617|RNWK|2417|5021|P
20150617|ROAM|11700|11700|P
20150617|ROBO|0|613|P
20150617|ROCK|7754|9698|P
20150617|ROG|2500|4800|P
20150617|ROGS|0|250|P
20150617|ROIAK|7993|13041|P
20150617|ROIC|14950|25581|P
20150617|ROK|28221|32521|P
20150617|ROKA|300|500|P
20150617|ROL|11418|13718|P
20150617|ROLL|8009|11843|P
20150617|ROM|0|200|P
20150617|ROOF|300|450|P
20150617|ROP|12627|16833|P
20150617|RORO|0|100|P
20150617|ROSE|138388|252175|P
20150617|ROSG|6367|13868|P
20150617|ROST|96169|189327|P
20150617|ROVI|92865|129998|P
20150617|ROX|19968|34128|P
20150617|ROYL|100|9131|P
20150617|ROYT|600|1800|P
20150617|RP|6100|20654|P
20150617|RPAI|36875|98964|P
20150617|RPG|5783|9582|P
20150617|RPM|11348|16287|P
20150617|RPRX|9912|18212|P
20150617|RPT|7127|25644|P
20150617|RPTP|80949|166194|P
20150617|RPV|3054|11324|P
20150617|RPXC|3300|15600|P
20150617|RQI|700|19370|P
20150617|RRC|122376|200299|P
20150617|RRD|134752|220175|P
20150617|RRF|0|1800|P
20150617|RRGB|11935|20905|P
20150617|RRMS|14466|36675|P
20150617|RRTS|4953|6606|P
20150617|RS|19913|34854|P
20150617|RSE|11365|23865|P
20150617|RSG|61736|87482|P
20150617|RSO|3300|20158|P
20150617|RSO-C|200|1465|P
20150617|RSP|83539|145883|P
20150617|RSPP|31627|60696|P
20150617|RST|3817|5017|P
20150617|RSTI|5000|8000|P
20150617|RSX|1833213|2242218|P
20150617|RSXJ|896|1229|P
20150617|RSYS|600|7313|P
20150617|RT|5007|7507|P
20150617|RTEC|10020|23977|P
20150617|RTH|4215|14568|P
20150617|RTI|5646|15280|P
20150617|RTIX|6721|12685|P
20150617|RTK|31158|78304|P
20150617|RTM|100|100|P
20150617|RTN|38051|101152|P
20150617|RTR|300|2400|P
20150617|RTRX|19797|54213|P
20150617|RUBI|7190|17390|P
20150617|RUK|722|1622|P
20150617|RUSHA|13518|20645|P
20150617|RUSHB|0|1200|P
20150617|RUSL|111489|199496|P
20150617|RUSS|49361|83788|P
20150617|RUTH|4188|7688|P
20150617|RVLT|10452|17504|P
20150617|RVNC|28714|42029|P
20150617|RVNU|141|2841|P
20150617|RVSB|0|5550|P
20150617|RVT|1000|1500|P
20150617|RWC|407|1443|P
20150617|RWJ|500|1214|P
20150617|RWL|401|901|P
20150617|RWLK|1300|5706|P
20150617|RWM|190646|204485|P
20150617|RWO|5664|18517|P
20150617|RWR|98661|185859|P
20150617|RWT|42128|55184|P
20150617|RWV|400|600|P
20150617|RWW|101|801|P
20150617|RWX|32266|48152|P
20150617|RXD|0|150|P
20150617|RXDX|18703|32757|P
20150617|RXI|1136|1836|P
20150617|RXII|6036|50654|P
20150617|RXL|700|1979|P
20150617|RXN|44821|84095|P
20150617|RY|92470|124879|P
20150617|RYAAY|18200|60567|P
20150617|RYAM|3600|10271|P
20150617|RYE|1597|3477|P
20150617|RYF|5289|5769|P
20150617|RYH|6400|30096|P
20150617|RYI|1700|2600|P
20150617|RYJ|0|900|P
20150617|RYL|24631|40454|P
20150617|RYN|34637|53133|P
20150617|RYT|5848|7969|P
20150617|RYU|155|2024|P
20150617|RZA|100|700|P
20150617|RZG|651|1485|P
20150617|RZV|100|844|P
20150617|S|502812|811127|P
20150617|SA|14088|26758|P
20150617|SAA|0|100|P
20150617|SAAS|55923|78945|P
20150617|SABR|84374|194864|P
20150617|SAEX|0|200|P
20150617|SAFM|15930|28030|P
20150617|SAFT|1136|1636|P
20150617|SAGE|14177|21099|P
20150617|SAH|5541|10861|P
20150617|SAIA|9150|26740|P
20150617|SAIC|9598|14117|P
20150617|SALE|38181|108817|P
20150617|SALM|1800|3800|P
20150617|SALT|86952|133485|P
20150617|SAM|16900|21032|P
20150617|SAMG|1438|2075|P
20150617|SAN|182141|297238|P
20150617|SAN-B|0|200|P
20150617|SAN-I|0|300|P
20150617|SAND|30649|72032|P
20150617|SANM|16488|27159|P
20150617|SANW|4200|9314|P
20150617|SAP|69376|100614|P
20150617|SAR|0|200|P
20150617|SARA|2800|3000|P
20150617|SASR|1045|2876|P
20150617|SATS|5200|8500|P
20150617|SAVE|43700|63499|P
20150617|SB|5400|12116|P
20150617|SBAC|35991|62621|P
20150617|SBBX|300|300|P
20150617|SBCF|1200|4100|P
20150617|SBCP|100|100|P
20150617|SBGI|27807|57524|P
20150617|SBGL|50931|67457|P
20150617|SBH|32752|60482|P
20150617|SBI|0|200|P
20150617|SBIO|13523|23422|P
20150617|SBLK|28456|58856|P
20150617|SBND|1220|6878|P
20150617|SBNY|4536|8243|P
20150617|SBNYW|100|100|P
20150617|SBR|400|600|P
20150617|SBRA|19501|42180|P
20150617|SBRAP|200|2400|P
20150617|SBS|193680|231180|P
20150617|SBSI|10100|15930|P
20150617|SBUX|406073|599183|P
20150617|SBW|1682|6680|P
20150617|SBY|2265|7718|P
20150617|SC|27233|62900|P
20150617|SCAI|5000|11600|P
20150617|SCC|700|700|P
20150617|SCCO|37687|59814|P
20150617|SCD|3650|16117|P
20150617|SCE-B|0|500|P
20150617|SCE-C|100|100|P
20150617|SCG|24913|33018|P
20150617|SCHA|8245|25011|P
20150617|SCHB|16920|62820|P
20150617|SCHC|4302|16594|P
20150617|SCHD|31132|68420|P
20150617|SCHE|8127|38255|P
20150617|SCHF|16528|43823|P
20150617|SCHG|8237|16856|P
20150617|SCHH|17514|36801|P
20150617|SCHL|7252|9952|P
20150617|SCHM|8970|25498|P
20150617|SCHN|7750|15785|P
20150617|SCHO|4519|14824|P
20150617|SCHP|4626|5193|P
20150617|SCHR|2922|5151|P
20150617|SCHV|14798|18065|P
20150617|SCHW|441703|776524|P
20150617|SCHW-B|0|937|P
20150617|SCHX|15350|52463|P
20150617|SCHZ|4598|21408|P
20150617|SCI|89764|129671|P
20150617|SCIF|9453|86993|P
20150617|SCIN|100|3218|P
20150617|SCJ|2420|7674|P
20150617|SCL|1900|4200|P
20150617|SCLN|10464|29183|P
20150617|SCM|900|3999|P
20150617|SCMP|15007|30774|P
20150617|SCO|204685|549380|P
20150617|SCOK|300|1100|P
20150617|SCON|2600|11615|P
20150617|SCOR|15545|25627|P
20150617|SCPB|15445|291897|P
20150617|SCS|7415|13218|P
20150617|SCSC|1700|2600|P
20150617|SCSS|31786|64203|P
20150617|SCTO|142|327|P
20150617|SCTY|155168|231912|P
20150617|SCVL|1226|4481|P
20150617|SCX|100|100|P
20150617|SCYX|600|1935|P
20150617|SCZ|30239|57609|P
20150617|SD|229004|310025|P
20150617|SDD|0|1300|P
20150617|SDEM|0|100|P
20150617|SDIV|2999|15449|P
20150617|SDLP|6600|25626|P
20150617|SDOG|5700|8801|P
20150617|SDOW|35314|105524|P
20150617|SDP|100|440|P
20150617|SDR|300|1300|P
20150617|SDRL|486801|673698|P
20150617|SDS|642591|1597513|P
20150617|SDT|300|2342|P
20150617|SDY|13557|76460|P
20150617|SE|102434|179947|P
20150617|SEA|0|500|P
20150617|SEAC|5600|9000|P
20150617|SEAS|158651|183744|P
20150617|SEDG|13158|36657|P
20150617|SEE|77593|140335|P
20150617|SEED|6425|29343|P
20150617|SEF|0|700|P
20150617|SEIC|44088|61787|P
20150617|SEM|48417|56237|P
20150617|SEMG|8600|15000|P
20150617|SEMI|13284|23258|P
20150617|SENEA|600|1000|P
20150617|SEP|2300|7000|P
20150617|SERV|30688|68786|P
20150617|SF|17908|40883|P
20150617|SFBC|0|460|P
20150617|SFBS|5828|9650|P
20150617|SFE|400|400|P
20150617|SFG|2300|2800|P
20150617|SFL|15969|22601|P
20150617|SFLY|15400|32888|P
20150617|SFM|125878|237067|P
20150617|SFNC|1600|5800|P
20150617|SFS|10787|17679|P
20150617|SFST|0|1400|P
20150617|SFUN|631721|1955435|P
20150617|SFXE|10100|24192|P
20150617|SFY|27433|42233|P
20150617|SGA|200|300|P
20150617|SGB|0|1188|P
20150617|SGBK|100|1200|P
20150617|SGC|500|2100|P
20150617|SGDJ|300|3670|P
20150617|SGDM|13745|19795|P
20150617|SGEN|40026|46526|P
20150617|SGF|100|200|P
20150617|SGG|2000|5400|P
20150617|SGI|3600|4400|P
20150617|SGL|600|4082|P
20150617|SGM|0|200|P
20150617|SGMA|0|2457|P
20150617|SGMO|39695|68233|P
20150617|SGMS|81161|133095|P
20150617|SGNL|1699|5399|P
20150617|SGNT|20608|65231|P
20150617|SGOC|0|4300|P
20150617|SGOL|200|1600|P
20150617|SGU|200|1300|P
20150617|SGY|39680|71908|P
20150617|SGYP|3519956|6580916|P
20150617|SGYPW|2825|18629|P
20150617|SGZA|0|800|P
20150617|SH|135042|213847|P
20150617|SHAK|3388|8861|P
20150617|SHBI|0|2977|P
20150617|SHEN|4233|5033|P
20150617|SHG|1100|3700|P
20150617|SHI|1100|2800|P
20150617|SHLD|45180|89976|P
20150617|SHLDW|123|123|P
20150617|SHLM|5950|8250|P
20150617|SHLO|5193|11028|P
20150617|SHLX|21238|54528|P
20150617|SHM|55814|75032|P
20150617|SHO|71957|96114|P
20150617|SHOO|44538|57814|P
20150617|SHOP|68478|100346|P
20150617|SHOR|5000|9200|P
20150617|SHOS|10600|46800|P
20150617|SHPG|41053|107968|P
20150617|SHV|29230|37642|P
20150617|SHW|35550|47197|P
20150617|SHY|238096|301724|P
20150617|SHYD|4760|10736|P
20150617|SHYG|728|3947|P
20150617|SIAL|108382|192235|P
20150617|SIBC|0|100|P
20150617|SID|64575|120111|P
20150617|SIEB|0|800|P
20150617|SIEN|3500|4200|P
20150617|SIF|700|1392|P
20150617|SIFY|500|600|P
20150617|SIG|15030|29664|P
20150617|SIGI|2262|4268|P
20150617|SIGM|12127|43263|P
20150617|SIJ|100|900|P
20150617|SIL|15837|22713|P
20150617|SILC|0|200|P
20150617|SILJ|0|200|P
20150617|SIM|100|1800|P
20150617|SIMO|25398|49467|P
20150617|SINA|249948|474982|P
20150617|SIR|9881|17217|P
20150617|SIRI|1289472|2439439|P
20150617|SIRO|19226|24626|P
20150617|SIVB|15897|25009|P
20150617|SIVR|11139|13164|P
20150617|SIX|23582|50322|P
20150617|SIXD|2614|5014|P
20150617|SIZE|0|420|P
20150617|SJB|9600|11957|P
20150617|SJI|9130|13640|P
20150617|SJM|31730|45241|P
20150617|SJNK|102314|363913|P
20150617|SJR|13610|15666|P
20150617|SJT|2300|5500|P
20150617|SJW|700|1500|P
20150617|SKBI|0|1000|P
20150617|SKF|2700|4647|P
20150617|SKIS|698|13542|P
20150617|SKM|35905|76827|P
20150617|SKOR|0|100|P
20150617|SKT|13400|26900|P
20150617|SKUL|5700|13500|P
20150617|SKX|25550|38527|P
20150617|SKYS|100|100|P
20150617|SKYW|9290|21895|P
20150617|SKYY|0|1200|P
20150617|SLAB|19175|24629|P
20150617|SLB|188710|368057|P
20150617|SLCA|73452|105667|P
20150617|SLCT|0|100|P
20150617|SLF|25677|36658|P
20150617|SLG|19209|33477|P
20150617|SLGN|7901|17270|P
20150617|SLH|12159|24984|P
20150617|SLI|0|500|P
20150617|SLM|81511|180095|P
20150617|SLQD|335|335|P
20150617|SLRC|4633|11733|P
20150617|SLTC|1009|1509|P
20150617|SLTD|2062|5862|P
20150617|SLV|754797|1219991|P
20150617|SLVP|2277|2277|P
20150617|SLW|163029|326365|P
20150617|SLX|17800|30455|P
20150617|SLY|200|1300|P
20150617|SLYG|615|3766|P
20150617|SLYV|150|649|P
20150617|SM|121938|164530|P
20150617|SMB|0|8642|P
20150617|SMBC|387|487|P
20150617|SMCI|76546|85805|P
20150617|SMCP|500|500|P
20150617|SMDD|4950|4950|P
20150617|SMED|900|3500|P
20150617|SMEZ|500|500|P
20150617|SMFG|113556|430337|P
20150617|SMG|2500|5612|P
20150617|SMH|153226|323926|P
20150617|SMHD|300|400|P
20150617|SMI|2310|2310|P
20150617|SMIN|100|200|P
20150617|SMLF|0|100|P
20150617|SMLL|0|1400|P
20150617|SMLP|4958|9658|P
20150617|SMLR|0|100|P
20150617|SMLV|280|480|P
20150617|SMM|0|1500|P
20150617|SMMF|0|100|P
20150617|SMMT|413|2513|P
20150617|SMN|200|1100|P
20150617|SMP|1618|2524|P
20150617|SMRT|2029|8129|P
20150617|SMSI|1200|2500|P
20150617|SMT|10400|20900|P
20150617|SMTC|51512|101191|P
20150617|SMTP|319|9919|P
20150617|SN|59369|89046|P
20150617|SNA|6000|9354|P
20150617|SNAK|16566|24266|P
20150617|SNBC|300|600|P
20150617|SNC|9565|54792|P
20150617|SNCR|19108|29230|P
20150617|SNDK|141056|262748|P
20150617|SNE|87948|181548|P
20150617|SNFCA|0|100|P
20150617|SNH|70609|136332|P
20150617|SNHY|1700|3972|P
20150617|SNI|47284|60022|P
20150617|SNLN|17186|22568|P
20150617|SNMX|3600|7800|P
20150617|SNN|8195|34355|P
20150617|SNOW|3800|18890|P
20150617|SNP|3006|8566|P
20150617|SNPS|36238|81661|P
20150617|SNR|11268|22150|P
20150617|SNSS|21429|28929|P
20150617|SNTA|11297|18597|P
20150617|SNV|30128|48717|P
20150617|SNX|3196|7179|P
20150617|SNY|73879|127478|P
20150617|SO|177509|242677|P
20150617|SOCL|200|1844|P
20150617|SODA|36209|51740|P
20150617|SOHO|0|100|P
20150617|SOHU|48473|108720|P
20150617|SOL|11837|32301|P
20150617|SON|8132|15170|P
20150617|SONC|34145|55652|P
20150617|SONS|25751|75505|P
20150617|SOR|0|1461|P
20150617|SORL|136|236|P
20150617|SOXL|22891|36820|P
20150617|SOXS|6403|17358|P
20150617|SOXX|5447|16763|P
20150617|SOYB|1100|1200|P
20150617|SP|1500|3400|P
20150617|SPA|900|2200|P
20150617|SPAR|4812|5312|P
20150617|SPB|9200|16800|P
20150617|SPCB|6500|33545|P
20150617|SPDC|15040|41446|P
20150617|SPE|0|1300|P
20150617|SPEX|300|3800|P
20150617|SPF|232625|312538|P
20150617|SPFF|27143|41243|P
20150617|SPG|48457|94469|P
20150617|SPH|5697|8139|P
20150617|SPHB|0|9400|P
20150617|SPHD|100|1793|P
20150617|SPHQ|0|2167|P
20150617|SPHS|500|3500|P
20150617|SPIL|25384|66816|P
20150617|SPKE|1328|3051|P
20150617|SPLK|157845|234689|P
20150617|SPLP|200|2900|P
20150617|SPLS|420128|666134|P
20150617|SPLV|61569|171359|P
20150617|SPLX|100|100|P
20150617|SPN|144046|179811|P
20150617|SPNC|30822|63537|P
20150617|SPNS|1542|8742|P
20150617|SPOK|7079|9000|P
20150617|SPP|200|1600|P
20150617|SPPI|23860|32736|P
20150617|SPPP|800|18172|P
20150617|SPPR|100|100|P
20150617|SPR|87724|149825|P
20150617|SPRT|300|13700|P
20150617|SPSC|3600|4700|P
20150617|SPTN|2395|4395|P
20150617|SPU|100|100|P
20150617|SPUN|4450|4450|P
20150617|SPUU|100|1272|P
20150617|SPW|13948|23874|P
20150617|SPWH|25910|61510|P
20150617|SPWR|45620|79811|P
20150617|SPXH|980|980|P
20150617|SPXL|86651|220357|P
20150617|SPXS|152722|274582|P
20150617|SPXU|193746|343571|P
20150617|SPXX|0|2300|P
20150617|SPY|16785028|24173974|P
20150617|SPYB|500|900|P
20150617|SPYG|959|3058|P
20150617|SPYV|800|900|P
20150617|SQBG|13779|16456|P
20150617|SQBK|800|1700|P
20150617|SQI|600|5350|P
20150617|SQM|15677|42760|P
20150617|SQNM|36380|59453|P
20150617|SQQQ|230220|378942|P
20150617|SRC|316871|542828|P
20150617|SRCE|2310|5410|P
20150617|SRCL|20543|25343|P
20150617|SRDX|2400|5332|P
20150617|SRE|120678|172660|P
20150617|SRET|0|100|P
20150617|SREV|10934|18587|P
20150617|SRF|200|1700|P
20150617|SRG^|164515|737010|P
20150617|SRI|736|2436|P
20150617|SRLN|9064|12158|P
20150617|SRLP|0|100|P
20150617|SRNE|7900|25468|P
20150617|SRPT|67178|105612|P
20150617|SRS|7295|14582|P
20150617|SRSC|1000|30320|P
20150617|SRT|0|100|P
20150617|SRTY|67202|122353|P
20150617|SRV|3280|4280|P
20150617|SSB|8600|11254|P
20150617|SSD|8042|12293|P
20150617|SSE|31145|49902|P
20150617|SSH|200|1600|P
20150617|SSI|3890|25843|P
20150617|SSL|6430|22040|P
20150617|SSN|0|800|P
20150617|SSNC|12830|19130|P
20150617|SSNI|6101|9233|P
20150617|SSO|137742|447821|P
20150617|SSP|7718|22648|P
20150617|SSRG|1258|3558|P
20150617|SSRI|144502|214721|P
20150617|SSS|5788|15272|P
20150617|SST|3904|3904|P
20150617|SSTK|26164|35345|P
20150617|SSW|1905|2510|P
20150617|SSW-C|9600|11670|P
20150617|SSWN|0|200|P
20150617|SSYS|101637|177391|P
20150617|ST|22725|51923|P
20150617|STAA|1600|2600|P
20150617|STAG|5739|23228|P
20150617|STAG-B|100|100|P
20150617|STAR|20858|35826|P
20150617|STAY|13382|32880|P
20150617|STB|1900|3100|P
20150617|STBA|2700|3400|P
20150617|STBZ|3514|4914|P
20150617|STC|1008|1926|P
20150617|STCK|0|1100|P
20150617|STDY|0|500|P
20150617|STE|25049|48748|P
20150617|STEM|24307|45666|P
20150617|STFC|2400|3500|P
20150617|STI|259325|419283|P
20150617|STI-E|100|100|P
20150617|STIP|2228|2328|P
20150617|STJ|44515|100636|P
20150617|STK|200|900|P
20150617|STKL|5900|12500|P
20150617|STKS|300|2200|P
20150617|STL|29090|47708|P
20150617|STLD|99075|184870|P
20150617|STLY|0|100|P
20150617|STM|70397|169894|P
20150617|STML|600|2000|P
20150617|STMP|5654|9754|P
20150617|STN|0|100|P
20150617|STNG|63804|115157|P
20150617|STNR|1300|4100|P
20150617|STO|308922|432141|P
20150617|STON|3600|4200|P
20150617|STOR|17288|34344|P
20150617|STPZ|4207|9869|P
20150617|STR|69328|100952|P
20150617|STRA|938|3338|P
20150617|STRL|3100|9200|P
20150617|STRM|300|4477|P
20150617|STRP|5300|14050|P
20150617|STRZA|43335|60936|P
20150617|STS|300|1300|P
20150617|STT|108387|152207|P
20150617|STT-C|100|100|P
20150617|STV|4400|17950|P
20150617|STWD|74390|186540|P
20150617|STX|147530|193239|P
20150617|STXS|300|1927|P
20150617|STXX|0|200|P
20150617|STZ|42729|115925|P
20150617|SU|296982|488530|P
20150617|SUB|1200|3475|P
20150617|SUBK|200|200|P
20150617|SUI|14356|27745|P
20150617|SUM|7840|18126|P
20150617|SUMR|0|900|P
20150617|SUN|300|3528|P
20150617|SUNE|392736|591355|P
20150617|SUNS|1100|4100|P
20150617|SUP|1328|3418|P
20150617|SUPN|122332|328600|P
20150617|SURG|3300|5511|P
20150617|SUSQ|119022|168898|P
20150617|SVA|700|1700|P
20150617|SVBI|0|24900|P
20150617|SVBL|48027|177581|P
20150617|SVLC|2700|15200|P
20150617|SVM|12636|28046|P
20150617|SVT|100|100|P
20150617|SVU|38954|113009|P
20150617|SVVC|122|222|P
20150617|SVXY|81649|204718|P
20150617|SWAY|18743|28223|P
20150617|SWC|49682|84784|P
20150617|SWFT|73477|111752|P
20150617|SWHC|31827|69144|P
20150617|SWI|7746|19580|P
20150617|SWIR|27653|35053|P
20150617|SWK|52850|91031|P
20150617|SWKS|92846|164595|P
20150617|SWM|2325|4616|P
20150617|SWN|783144|1107028|P
20150617|SWNC|400|725|P
20150617|SWSH|0|600|P
20150617|SWU|0|1000|P
20150617|SWX|4856|8414|P
20150617|SWZ|0|2300|P
20150617|SXC|74143|171957|P
20150617|SXCP|8100|33732|P
20150617|SXE|1000|5570|P
20150617|SXI|3200|6530|P
20150617|SXL|7600|26334|P
20150617|SXT|5800|6602|P
20150617|SYA|5916|13195|P
20150617|SYBT|1040|1440|P
20150617|SYF|21379|32331|P
20150617|SYG|106|106|P
20150617|SYK|23659|33708|P
20150617|SYKE|1273|5573|P
20150617|SYLD|100|2393|P
20150617|SYMC|275665|495664|P
20150617|SYMX|8000|12606|P
20150617|SYN|15178|51055|P
20150617|SYNA|31800|44848|P
20150617|SYNC|3312|6012|P
20150617|SYNL|250|1753|P
20150617|SYNT|4200|7219|P
20150617|SYPR|0|1101|P
20150617|SYRG|102955|133248|P
20150617|SYRX|1100|5100|P
20150617|SYT|19500|191033|P
20150617|SYTL|2600|2700|P
20150617|SYUT|700|7450|P
20150617|SYX|1200|3974|P
20150617|SYY|143633|296403|P
20150617|SZC|0|500|P
20150617|SZMK|2300|5400|P
20150617|SZO|1242|1242|P
20150617|SZYM|41453|51473|P
20150617|T|2407277|2704197|P
20150617|TA|3303|8378|P
20150617|TAC|4100|5000|P
20150617|TACO|1915|9381|P
20150617|TACOW|500|900|P
20150617|TAGS|900|2000|P
20150617|TAHO|54588|106256|P
20150617|TAI|100|100|P
20150617|TAL|4201|8905|P
20150617|TAN|8218|15062|P
20150617|TANH|400|36500|P
20150617|TANO|0|100|P
20150617|TAO|2829|10102|P
20150617|TAOM|0|2500|P
20150617|TAP|32744|80651|P
20150617|TAP.A|500|500|P
20150617|TAPR|0|100|P
20150617|TARO|2500|14326|P
20150617|TAS|0|100|P
20150617|TASR|124480|178812|P
20150617|TAST|2500|9217|P
20150617|TAT|3800|8018|P
20150617|TAX|500|1100|P
20150617|TAXI|11523|20635|P
20150617|TBAR|1174|29565|P
20150617|TBBK|12779|16814|P
20150617|TBF|78335|106594|P
20150617|TBI|6800|14229|P
20150617|TBIO|2512|2712|P
20150617|TBK|3900|8682|P
20150617|TBNK|500|700|P
20150617|TBPH|14623|21423|P
20150617|TBRA|5600|12300|P
20150617|TBT|435295|718796|P
20150617|TBX|0|657|P
20150617|TC|7200|10300|P
20150617|TCAP|500|900|P
20150617|TCB|27312|51939|P
20150617|TCBI|24418|34887|P
20150617|TCBIL|0|1900|P
20150617|TCBIP|0|100|P
20150617|TCBK|600|1700|P
20150617|TCCA|0|100|P
20150617|TCK|372286|495691|P
20150617|TCO|19813|30654|P
20150617|TCO-J|200|500|P
20150617|TCON|2208|5542|P
20150617|TCP|600|2577|P
20150617|TCPC|800|6700|P
20150617|TCPI|4200|9600|P
20150617|TCRD|7806|10706|P
20150617|TCRX|100|100|P
20150617|TCS|1385|4785|P
20150617|TCX|3200|6650|P
20150617|TD|88788|145500|P
20150617|TDC|68713|117880|P
20150617|TDF|1300|4986|P
20150617|TDG|8648|12148|P
20150617|TDI|200|300|P
20150617|TDIV|900|2700|P
20150617|TDS|21697|33508|P
20150617|TDTF|3206|3206|P
20150617|TDTT|0|4338|P
20150617|TDW|38283|49333|P
20150617|TDY|4900|8688|P
20150617|TE|81711|103562|P
20150617|TEAR|100|1900|P
20150617|TECD|23200|44500|P
20150617|TECH|6223|8529|P
20150617|TECL|11486|20490|P
20150617|TECS|2000|4671|P
20150617|TECU|0|500|P
20150617|TEDU|33808|145864|P
20150617|TEF|62597|85856|P
20150617|TEG|16300|32970|P
20150617|TEGP|5000|7400|P
20150617|TEI|1732|4616|P
20150617|TEL|62349|103654|P
20150617|TEN|27642|50487|P
20150617|TENX|200|1401|P
20150617|TEO|2695|14292|P
20150617|TEP|7150|27410|P
20150617|TER|104882|140004|P
20150617|TERP|31562|57341|P
20150617|TESO|8012|20279|P
20150617|TESS|1800|2041|P
20150617|TEU|500|1428|P
20150617|TEVA|152114|301984|P
20150617|TEX|110556|153865|P
20150617|TFI|19498|24940|P
20150617|TFM|43620|77264|P
20150617|TFSL|8918|17285|P
20150617|TFX|4500|7678|P
20150617|TG|1300|2000|P
20150617|TGA|3400|9800|P
20150617|TGB|8100|18600|P
20150617|TGC|100|868|P
20150617|TGD|1100|2834|P
20150617|TGEN|0|500|P
20150617|TGH|2200|4819|P
20150617|TGI|13690|18734|P
20150617|TGLS|492|3400|P
20150617|TGP|13496|17792|P
20150617|TGS|3300|11282|P
20150617|TGT|160400|281022|P
20150617|TGTX|21010|32213|P
20150617|THC|59717|121555|P
20150617|THD|29492|51864|P
20150617|THFF|857|1257|P
20150617|THG|5700|11308|P
20150617|THGA|100|200|P
20150617|THLD|7889|36471|P
20150617|THO|23429|41329|P
20150617|THOR|19155|35699|P
20150617|THQ|0|1173|P
20150617|THR|1180|2988|P
20150617|THRK|182|952|P
20150617|THRM|15400|24711|P
20150617|THRX|36674|53798|P
20150617|THS|13823|26990|P
20150617|TI|5451|13671|P
20150617|TI.A|0|838|P
20150617|TICC|3200|6989|P
20150617|TIF|37741|73818|P
20150617|TILE|76669|117995|P
20150617|TILT|0|3275|P
20150617|TIME|46110|82845|P
20150617|TINY|300|1053|P
20150617|TIP|69155|99634|P
20150617|TIPT|2300|19100|P
20150617|TIPX|0|200|P
20150617|TIS|600|5001|P
20150617|TISA|4043|4043|P
20150617|TISI|1000|1400|P
20150617|TITN|2813|5913|P
20150617|TIVO|108915|241499|P
20150617|TJX|71509|210633|P
20150617|TK|16648|24376|P
20150617|TKAI|3600|5573|P
20150617|TKC|9215|11379|P
20150617|TKF|1100|2300|P
20150617|TKMR|29378|66789|P
20150617|TKR|20876|52025|P
20150617|TLH|1100|13765|P
20150617|TLI|400|2000|P
20150617|TLK|6551|13337|P
20150617|TLLP|13900|17300|P
20150617|TLMR|25100|43986|P
20150617|TLN|29718|74861|P
20150617|TLO|100|8202|P
20150617|TLOG|500|500|P
20150617|TLP|4500|5300|P
20150617|TLT|2231874|3107164|P
20150617|TLTD|1793|3395|P
20150617|TLTE|200|5600|P
20150617|TLYS|2000|4600|P
20150617|TM|17046|24596|P
20150617|TMF|15756|29210|P
20150617|TMH|19750|29552|P
20150617|TMHC|8004|12354|P
20150617|TMK|18717|29917|P
20150617|TMO|41828|95233|P
20150617|TMP|1000|3269|P
20150617|TMST|4058|8758|P
20150617|TMUS|366208|781371|P
20150617|TMV|109863|186285|P
20150617|TNA|305957|703909|P
20150617|TNAV|2200|7729|P
20150617|TNC|4100|5801|P
20150617|TNDM|3800|14294|P
20150617|TNDQ|0|2150|P
20150617|TNET|8295|25596|P
20150617|TNGO|2500|4900|P
20150617|TNH|690|890|P
20150617|TNK|16993|40774|P
20150617|TNP|11845|17608|P
20150617|TNXP|10491|29681|P
20150617|TOFR|0|100|P
20150617|TOL|68962|92864|P
20150617|TOLZ|202|202|P
20150617|TOO|32921|41720|P
20150617|TOO-A|0|400|P
20150617|TOPS|0|5100|P
20150617|TOT|47968|87210|P
20150617|TOTL|6700|8512|P
20150617|TOUR|44396|84929|P
20150617|TOWN|1400|2400|P
20150617|TOWR|0|1313|P
20150617|TPC|9400|14987|P
20150617|TPH|24253|45148|P
20150617|TPLM|100392|161648|P
20150617|TPRE|6500|20786|P
20150617|TPUB|4268|13547|P
20150617|TPVG|800|3300|P
20150617|TPX|44996|73670|P
20150617|TPZ|0|100|P
20150617|TQQQ|161298|377249|P
20150617|TR|800|1796|P
20150617|TRAK|108447|257286|P
20150617|TRC|100|200|P
20150617|TRCB|200|200|P
20150617|TRCH|5000|5400|P
20150617|TRCO|12415|34690|P
20150617|TREC|300|2448|P
20150617|TREE|11500|16500|P
20150617|TREX|6979|11191|P
20150617|TRF|300|1000|P
20150617|TRGP|12953|21007|P
20150617|TRGT|100|500|P
20150617|TRI|74551|119357|P
20150617|TRIB|2900|3200|P
20150617|TRIL|3600|5800|P
20150617|TRIP|1156748|1593090|P
20150617|TRIV|2300|2900|P
20150617|TRK|600|900|P
20150617|TRMB|95667|181437|P
20150617|TRMK|34856|49668|P
20150617|TRMR|3441|5133|P
20150617|TRN|70529|182603|P
20150617|TRND|2215|28897|P
20150617|TRNM|0|4725|P
20150617|TRNO|5000|14076|P
20150617|TRNS|100|300|P
20150617|TRNX|1400|6246|P
20150617|TROV|8900|26324|P
20150617|TROW|78325|137020|P
20150617|TROX|21154|30181|P
20150617|TRP|28915|44976|P
20150617|TRQ|115513|527506|P
20150617|TRR|700|3100|P
20150617|TRS|7700|14887|P
20150617|TRST|1600|2700|P
20150617|TRTL|500|1000|P
20150617|TRUE|86300|110907|P
20150617|TRUP|100|1300|P
20150617|TRV|40870|77738|P
20150617|TRVN|4200|14698|P
20150617|TRX|4800|21200|P
20150617|TRXC|38289|118145|P
20150617|TS|125602|164536|P
20150617|TSC|5837|13437|P
20150617|TSCO|95810|136001|P
20150617|TSE|4800|10000|P
20150617|TSEM|32448|71894|P
20150617|TSI|800|1100|P
20150617|TSL|71499|181130|P
20150617|TSLA|446916|586367|P
20150617|TSLF|200|500|P
20150617|TSLX|1684|2748|P
20150617|TSM|675551|1058860|P
20150617|TSN|119533|158189|P
20150617|TSNU|100|500|P
20150617|TSO|39677|74563|P
20150617|TSQ|200|700|P
20150617|TSRA|8228|17285|P
20150617|TSRE|1575|3475|P
20150617|TSRO|22658|39237|P
20150617|TSS|25069|38532|P
20150617|TST|0|1800|P
20150617|TSU|150713|306442|P
20150617|TSYS|2150|5450|P
20150617|TTC|4653|7253|P
20150617|TTEC|5197|6897|P
20150617|TTEK|24139|37177|P
20150617|TTF|100|300|P
20150617|TTFS|615|800|P
20150617|TTGT|800|5856|P
20150617|TTHI|100|1400|P
20150617|TTI|10415|23043|P
20150617|TTM|68660|110770|P
20150617|TTMI|50603|100332|P
20150617|TTOO|600|2700|P
20150617|TTP|1000|1700|P
20150617|TTPH|15700|24288|P
20150617|TTS|10527|17217|P
20150617|TTT|5357|11358|P
20150617|TTWO|78023|194004|P
20150617|TU|13373|18764|P
20150617|TUBE|31720|63779|P
20150617|TUES|27970|46056|P
20150617|TUMI|19793|32853|P
20150617|TUP|12125|23265|P
20150617|TUR|45841|94438|P
20150617|TUTI|188|188|P
20150617|TUTT|0|100|P
20150617|TUZ|0|2500|P
20150617|TV|18209|28029|P
20150617|TVIX|1152686|2090066|P
20150617|TVPT|17913|32082|P
20150617|TW|12293|15393|P
20150617|TWC|53978|156157|P
20150617|TWER|400|1500|P
20150617|TWI|3734|17195|P
20150617|TWIN|0|800|P
20150617|TWM|60856|107223|P
20150617|TWN|100|900|P
20150617|TWO|115935|202187|P
20150617|TWOK|100|1100|P
20150617|TWOU|7977|15277|P
20150617|TWTR|937987|1937448|P
20150617|TWX|193507|367154|P
20150617|TX|5911|13811|P
20150617|TXMD|81022|139195|P
20150617|TXN|358065|518849|P
20150617|TXRH|42564|69879|P
20150617|TXT|52574|141996|P
20150617|TXTR|1800|2500|P
20150617|TY|3000|13917|P
20150617|TYBS|0|1700|P
20150617|TYC|85984|173703|P
20150617|TYG|1300|9318|P
20150617|TYL|7931|12804|P
20150617|TYO|1300|1515|P
20150617|TYPE|3800|9007|P
20150617|TZA|819646|1892953|P
20150617|TZOO|750|4215|P
20150617|UA|46271|74036|P
20150617|UACL|600|1000|P
20150617|UAE|0|100|P
20150617|UAL|170332|449888|P
20150617|UAM|3100|5124|P
20150617|UAMY|0|3693|P
20150617|UAN|800|2550|P
20150617|UBA|1600|5825|P
20150617|UBFO|2600|2600|P
20150617|UBG|100|100|P
20150617|UBN|0|112|P
20150617|UBNK|1300|3600|P
20150617|UBNT|33327|52147|P
20150617|UBOH|100|1500|P
20150617|UBP|0|100|P
20150617|UBP-G|100|100|P
20150617|UBR|2300|2300|P
20150617|UBS|56372|95479|P
20150617|UBS-D|1000|2800|P
20150617|UBSH|3200|4500|P
20150617|UBSI|18393|26513|P
20150617|UBT|358|10210|P
20150617|UCBI|8048|27816|P
20150617|UCC|0|2000|P
20150617|UCFC|1793|2693|P
20150617|UCI|100|400|P
20150617|UCO|1115722|1503566|P
20150617|UCP|1300|2600|P
20150617|UCTT|9424|18525|P
20150617|UDF|5934|10934|P
20150617|UDN|1400|3092|P
20150617|UDOW|13615|49276|P
20150617|UDR|97706|134867|P
20150617|UE|4772|10809|P
20150617|UEC|48848|80197|P
20150617|UEIC|8767|13367|P
20150617|UEPS|4939|21371|P
20150617|UFCS|2105|7769|P
20150617|UFI|2800|8400|P
20150617|UFPI|2401|2801|P
20150617|UFPT|3500|11177|P
20150617|UFS|12130|22227|P
20150617|UGA|2916|10993|P
20150617|UGAZ|2280573|4015243|P
20150617|UGE|0|2000|P
20150617|UGI|19112|32958|P
20150617|UGL|855|3435|P
20150617|UGLD|0|2284|P
20150617|UGP|9317|15517|P
20150617|UHAL|900|1580|P
20150617|UHN|0|1000|P
20150617|UHS|15209|23859|P
20150617|UHT|9000|11700|P
20150617|UIHC|8800|17500|P
20150617|UIL|3060|8480|P
20150617|UIS|2700|9311|P
20150617|UK|0|120|P
20150617|UL|44881|84213|P
20150617|ULBI|100|200|P
20150617|ULE|9459|9559|P
20150617|ULST|5300|6300|P
20150617|ULTA|47395|61654|P
20150617|ULTI|10096|15989|P
20150617|ULTR|0|300|P
20150617|UMBF|13513|19409|P
20150617|UMC|16056|39427|P
20150617|UMDD|1030|1530|P
20150617|UMH|400|1800|P
20150617|UMPQ|98354|166386|P
20150617|UN|136089|275195|P
20150617|UNAM|0|100|P
20150617|UNF|300|300|P
20150617|UNFI|26161|48519|P
20150617|UNG|687636|1067179|P
20150617|UNH|201776|464957|P
20150617|UNIS|26126|47126|P
20150617|UNL|0|167|P
20150617|UNM|46420|85494|P
20150617|UNP|159161|309811|P
20150617|UNT|21683|27748|P
20150617|UNTD|14096|29561|P
20150617|UNXL|600|1200|P
20150617|UPIP|6700|10400|P
20150617|UPL|126070|157728|P
20150617|UPLD|1800|29761|P
20150617|UPRO|95682|321432|P
20150617|UPS|155841|277083|P
20150617|UPV|100|620|P
20150617|UPW|711|811|P
20150617|UQM|0|1200|P
20150617|URA|29686|36800|P
20150617|URBN|71315|132195|P
20150617|URE|41329|56700|P
20150617|URG|1640|3040|P
20150617|URI|128128|190414|P
20150617|URR|100|100|P
20150617|URRE|2100|3400|P
20150617|URTH|200|500|P
20150617|URTY|3555|8095|P
20150617|URZ|3634|10596|P
20150617|USA|7758|13365|P
20150617|USAC|700|1100|P
20150617|USAK|3200|8788|P
20150617|USAP|1700|1900|P
20150617|USAT|16600|26224|P
20150617|USB|339306|708264|P
20150617|USB-H|333|2263|P
20150617|USB-M|0|200|P
20150617|USB-N|0|100|P
20150617|USCI|5556|8455|P
20150617|USCR|800|3900|P
20150617|USD|100|100|P
20150617|USDU|6002|18211|P
20150617|USEG|400|2529|P
20150617|USG|78817|102639|P
20150617|USL|1425|2343|P
20150617|USLM|100|100|P
20150617|USLV|18426|22627|P
20150617|USM|5700|7500|P
20150617|USMV|46782|64248|P
20150617|USNA|3900|6530|P
20150617|USO|1924673|3748287|P
20150617|USPH|500|600|P
20150617|UST|740|5996|P
20150617|USV|0|600|P
20150617|UTEK|4872|11860|P
20150617|UTF|600|5700|P
20150617|UTG|100|1400|P
20150617|UTHR|42482|68800|P
20150617|UTI|2012|2612|P
20150617|UTIW|65672|108151|P
20150617|UTL|200|500|P
20150617|UTSI|0|10700|P
20150617|UTX|159506|317262|P
20150617|UUP|446579|677826|P
20150617|UUU|3599|7893|P
20150617|UUUU|2022|2322|P
20150617|UVE|3025|7255|P
20150617|UVSP|100|2718|P
20150617|UVV|16123|26003|P
20150617|UVXY|1026629|1769497|P
20150617|UWM|71201|94161|P
20150617|UWN|0|1400|P
20150617|UWTI|2796477|7917638|P
20150617|UYG|4214|35133|P
20150617|UYM|100|1800|P
20150617|V|209914|307786|P
20150617|VA|22302|46315|P
20150617|VAC|14547|19795|P
20150617|VAL|24226|30945|P
20150617|VALE|1390253|2404614|P
20150617|VALE.P|609973|771942|P
20150617|VALX|745|745|P
20150617|VAR|20980|44403|P
20150617|VASC|1500|3400|P
20150617|VAW|1967|6358|P
20150617|VB|28005|44814|P
20150617|VBF|300|3400|P
20150617|VBIV|4240|4240|P
20150617|VBK|4804|7063|P
20150617|VBLT|2900|10318|P
20150617|VBR|7010|9214|P
20150617|VBTX|319|419|P
20150617|VC|23913|45113|P
20150617|VCEL|2250|3150|P
20150617|VCF|0|900|P
20150617|VCIT|6755|16197|P
20150617|VCLT|2000|5600|P
20150617|VCR|9003|27867|P
20150617|VCRA|500|3719|P
20150617|VCSH|19828|70597|P
20150617|VCV|600|1100|P
20150617|VCYT|1300|4106|P
20150617|VDC|2198|66675|P
20150617|VDE|57527|73469|P
20150617|VDSI|71721|111813|P
20150617|VDTH|1000|7400|P
20150617|VEA|512551|728464|P
20150617|VEC|1700|2500|P
20150617|VECO|11000|17400|P
20150617|VEDL|9500|17200|P
20150617|VEEV|55331|134904|P
20150617|VEGI|3483|3683|P
20150617|VET|3400|4700|P
20150617|VEU|215056|302353|P
20150617|VFC|25509|59431|P
20150617|VFH|84397|145505|P
20150617|VFL|1354|2054|P
20150617|VG|31463|43263|P
20150617|VGGL|10732|16732|P
20150617|VGI|300|1550|P
20150617|VGIT|0|100|P
20150617|VGK|644248|853108|P
20150617|VGLT|0|100|P
20150617|VGM|600|900|P
20150617|VGR|21840|32633|P
20150617|VGSH|464|464|P
20150617|VGT|11102|106312|P
20150617|VGZ|0|100|P
20150617|VHC|24470|32658|P
20150617|VHI|2100|5632|P
20150617|VHT|23435|39777|P
20150617|VIA|2450|12606|P
20150617|VIAB|149839|277856|P
20150617|VICL|15199|64387|P
20150617|VICR|8390|12390|P
20150617|VIG|27871|91186|P
20150617|VII|0|400|P
20150617|VIIX|1150|46075|P
20150617|VIMC|14466|30515|P
20150617|VIOG|200|200|P
20150617|VIOO|506|1912|P
20150617|VIOV|0|720|P
20150617|VIP|75617|169016|P
20150617|VIPS|415219|686668|P
20150617|VIRC|0|700|P
20150617|VIRT|14930|53048|P
20150617|VIS|12791|32229|P
20150617|VISI|1900|4500|P
20150617|VISN|100|1100|P
20150617|VIV|150459|310018|P
20150617|VIVO|2006|7511|P
20150617|VIXM|1500|2800|P
20150617|VIXY|97652|173031|P
20150617|VJET|400|1890|P
20150617|VKI|5748|8899|P
20150617|VKQ|0|100|P
20150617|VKTX|100|2201|P
20150617|VLGEA|1200|1900|P
20150617|VLO|417568|581921|P
20150617|VLP|6800|8817|P
20150617|VLRS|4100|6800|P
20150617|VLT|453|1053|P
20150617|VLTC|26256|48656|P
20150617|VLY|57553|87197|P
20150617|VMBS|0|1355|P
20150617|VMC|32593|67593|P
20150617|VMEM|6561|24660|P
20150617|VMI|8085|10985|P
20150617|VMM|100|692|P
20150617|VMO|0|2000|P
20150617|VMW|54407|105292|P
20150617|VNCE|12249|28760|P
20150617|VNDA|10310|23110|P
20150617|VNET|74561|191039|P
20150617|VNM|50307|97696|P
20150617|VNO|17252|33791|P
20150617|VNO-G|200|200|P
20150617|VNO-I|500|600|P
20150617|VNO-K|0|1645|P
20150617|VNOM|2100|5700|P
20150617|VNQ|567956|782070|P
20150617|VNQI|9567|60724|P
20150617|VNR|18427|23558|P
20150617|VNRAP|0|200|P
20150617|VNRBP|0|400|P
20150617|VNRCP|0|100|P
20150617|VNTV|32999|61309|P
20150617|VO|20189|27104|P
20150617|VOC|300|900|P
20150617|VOD|315406|600022|P
20150617|VOE|50393|58129|P
20150617|VONE|257|757|P
20150617|VONG|800|1757|P
20150617|VOO|97486|225646|P
20150617|VOOG|1545|4253|P
20150617|VOOV|926|1651|P
20150617|VOT|14632|32404|P
20150617|VOX|2400|71977|P
20150617|VOXX|3300|5591|P
20150617|VOYA|39521|106932|P
20150617|VPCO|1000|1200|P
20150617|VPG|1225|3225|P
20150617|VPL|18995|56648|P
20150617|VPU|11818|33571|P
20150617|VPV|3200|12002|P
20150617|VQT|328|2179|P
20150617|VQTS|0|100|P
20150617|VR|20132|24632|P
20150617|VRA|27780|52206|P
20150617|VRML|0|3223|P
20150617|VRNG|11455|16155|P
20150617|VRNGW|0|1800|P
20150617|VRNS|4824|11495|P
20150617|VRNT|18893|28059|P
20150617|VRP|23381|32081|P
20150617|VRS|0|1600|P
20150617|VRSK|44710|96013|P
20150617|VRSN|25355|59809|P
20150617|VRTB|100|100|P
20150617|VRTS|36393|40193|P
20150617|VRTU|4501|8009|P
20150617|VRTV|1400|6633|P
20150617|VRTX|63683|101254|P
20150617|VRX|60247|142255|P
20150617|VSAR|10083|20683|P
20150617|VSAT|4700|7100|P
20150617|VSEC|300|1100|P
20150617|VSH|35189|70278|P
20150617|VSI|11085|23746|P
20150617|VSLR|27637|32692|P
20150617|VSR|600|1200|P
20150617|VSS|14431|20591|P
20150617|VSTM|6118|13718|P
20150617|VSTO|5600|10000|P
20150617|VT|31553|57343|P
20150617|VTA|3100|7500|P
20150617|VTAE|4200|12100|P
20150617|VTG|23400|36600|P
20150617|VTHR|100|200|P
20150617|VTI|183390|295275|P
20150617|VTIP|1300|2100|P
20150617|VTL|5514|9314|P
20150617|VTN|131|1631|P
20150617|VTNR|2300|5800|P
20150617|VTR|45539|181005|P
20150617|VTRB|0|100|P
20150617|VTTI|1700|3200|P
20150617|VTV|41397|93323|P
20150617|VTWG|284|576|P
20150617|VTWO|3693|9193|P
20150617|VTWV|0|100|P
20150617|VUG|98390|115293|P
20150617|VUSE|700|700|P
20150617|VUZI|300|900|P
20150617|VV|17868|58257|P
20150617|VVC|9285|17906|P
20150617|VVI|200|824|P
20150617|VVR|600|800|P
20150617|VVUS|44196|63390|P
20150617|VWO|1595336|2661966|P
20150617|VWOB|5196|5696|P
20150617|VWR|19545|44895|P
20150617|VXF|10141|20003|P
20150617|VXUS|28214|37434|P
20150617|VXX|5845492|9183271|P
20150617|VXZ|15784|62185|P
20150617|VYFC|0|4900|P
20150617|VYM|47788|111410|P
20150617|VZ|598150|1090309|P
20150617|VZA|0|100|P
20150617|W|39577|54140|P
20150617|WAB|13099|16999|P
20150617|WABC|27299|29249|P
20150617|WAC|2100|3800|P
20150617|WAFD|53466|59166|P
20150617|WAGE|5936|17676|P
20150617|WAIR|3350|5250|P
20150617|WAL|10460|20003|P
20150617|WASH|600|2775|P
20150617|WAT|11208|16442|P
20150617|WATT|2000|3000|P
20150617|WAVX|1600|22528|P
20150617|WAYN|400|700|P
20150617|WB|51672|109885|P
20150617|WBA|155482|292459|P
20150617|WBAI|43310|114286|P
20150617|WBB|100|100|P
20150617|WBC|15471|20532|P
20150617|WBIA|100|200|P
20150617|WBIB|0|202|P
20150617|WBIC|200|400|P
20150617|WBID|400|500|P
20150617|WBIE|0|500|P
20150617|WBIF|800|800|P
20150617|WBIG|100|100|P
20150617|WBK|7929|12453|P
20150617|WBKC|1300|1300|P
20150617|WBMD|22904|25704|P
20150617|WBS|179483|217961|P
20150617|WCC|18206|28106|P
20150617|WCG|16670|32895|P
20150617|WCIC|1600|4495|P
20150617|WCN|10531|20885|P
20150617|WD|6752|20291|P
20150617|WDAY|51873|77781|P
20150617|WDC|89551|169443|P
20150617|WDFC|1556|2056|P
20150617|WDIV|100|1721|P
20150617|WDR|58492|74697|P
20150617|WDTI|821|1984|P
20150617|WEA|0|500|P
20150617|WEAT|2363|2987|P
20150617|WEBK|0|100|P
20150617|WEC|87747|103975|P
20150617|WEN|393172|852513|P
20150617|WERN|31320|40207|P
20150617|WES|5352|11628|P
20150617|WETF|433561|529954|P
20150617|WEX|16735|20235|P
20150617|WEYS|600|600|P
20150617|WF|200|200|P
20150617|WFC|892304|1247253|P
20150617|WFC+|0|10800|P
20150617|WFC-N|0|7154|P
20150617|WFC-O|0|100|P
20150617|WFC-P|200|1197|P
20150617|WFC-Q|100|200|P
20150617|WFC-T|100|1000|P
20150617|WFD|500|6800|P
20150617|WFM|243035|376666|P
20150617|WFT|328295|523587|P
20150617|WG|25668|43767|P
20150617|WGL|12773|32028|P
20150617|WGO|31557|56881|P
20150617|WGP|5490|7838|P
20150617|WHF|600|10919|P
20150617|WHG|0|100|P
20150617|WHLR|3250|4046|P
20150617|WHLRP|0|4317|P
20150617|WHR|31721|43770|P
20150617|WHZ|700|4450|P
20150617|WIA|700|1680|P
20150617|WIBC|9229|17881|P
20150617|WIFI|3100|7800|P
20150617|WILC|200|200|P
20150617|WILN|500|900|P
20150617|WIN|167851|336539|P
20150617|WINA|499|899|P
20150617|WING|10792|37074|P
20150617|WIP|1900|4808|P
20150617|WIRE|11371|15021|P
20150617|WIT|20127|26386|P
20150617|WITE|0|200|P
20150617|WIW|0|100|P
20150617|WIX|10010|19278|P
20150617|WK|1200|4900|P
20150617|WLB|29283|38066|P
20150617|WLDN|1100|6339|P
20150617|WLFC|500|1700|P
20150617|WLH|6300|9000|P
20150617|WLK|27197|59776|P
20150617|WLKP|400|1600|P
20150617|WLL|160299|325033|P
20150617|WLRH|100|400|P
20150617|WLRHW|200|4300|P
20150617|WLT|43425|58016|P
20150617|WM|69144|112095|P
20150617|WMAR|1043|2743|P
20150617|WMB|293995|560796|P
20150617|WMC|9200|17120|P
20150617|WMGI|42648|67567|P
20150617|WMGIZ|0|8900|P
20150617|WMK|0|100|P
20150617|WMLP|200|400|P
20150617|WMS|14200|19622|P
20150617|WMT|154694|390455|P
20150617|WMW|500|500|P
20150617|WNC|76350|106400|P
20150617|WNR|40857|66306|P
20150617|WNRL|4900|15525|P
20150617|WNS|23834|33252|P
20150617|WOOD|200|600|P
20150617|WOOF|21855|44685|P
20150617|WOR|13667|21960|P
20150617|WOWO|100|800|P
20150617|WPC|7319|15786|P
20150617|WPCS|0|100|P
20150617|WPG|224479|369983|P
20150617|WPG-H|1400|2100|P
20150617|WPP|1700|3394|P
20150617|WPPGY|3416|3656|P
20150617|WPRT|6200|8100|P
20150617|WPS|0|293|P
20150617|WPT|0|300|P
20150617|WPX|137515|273227|P
20150617|WPZ|32989|90994|P
20150617|WR|42461|57640|P
20150617|WRB|10739|14029|P
20150617|WRB-B|0|217|P
20150617|WRE|54460|59316|P
20150617|WREI|0|1432|P
20150617|WRES|33844|51574|P
20150617|WRI|23758|34122|P
20150617|WRLD|10720|12020|P
20150617|WRN|0|200|P
20150617|WSBC|2000|4100|P
20150617|WSBF|3543|6543|P
20150617|WSFS|1900|4100|P
20150617|WSH|22450|30413|P
20150617|WSM|35115|56043|P
20150617|WSO|9130|12114|P
20150617|WSR|500|600|P
20150617|WST|11291|15379|P
20150617|WSTC|8800|22400|P
20150617|WSTG|100|300|P
20150617|WSTL|0|900|P
20150617|WTBA|200|200|P
20150617|WTFC|13834|17434|P
20150617|WTI|25851|60144|P
20150617|WTM|100|200|P
20150617|WTR|21119|39597|P
20150617|WTS|5800|10423|P
20150617|WTW|57768|137847|P
20150617|WU|243378|328975|P
20150617|WUBA|26283|45840|P
20150617|WVVI|0|200|P
20150617|WWAV|45050|78528|P
20150617|WWD|71607|94915|P
20150617|WWE|21171|27245|P
20150617|WWW|36288|74406|P
20150617|WWWW|20654|26454|P
20150617|WX|13435|47148|P
20150617|WY|266273|375810|P
20150617|WY-A|0|171|P
20150617|WYN|28269|57081|P
20150617|WYNN|87966|133294|P
20150617|WYY|74183|277336|P
20150617|X|566186|877211|P
20150617|XAR|0|200|P
20150617|XBI|77918|211693|P
20150617|XBIT|2700|10492|P
20150617|XBKS|0|600|P
20150617|XCO|168228|365951|P
20150617|XCRA|10443|23143|P
20150617|XEC|88331|110973|P
20150617|XEL|222910|298932|P
20150617|XENE|0|400|P
20150617|XENT|7200|21482|P
20150617|XES|57658|129697|P
20150617|XGTI|132849|267127|P
20150617|XHB|183363|295288|P
20150617|XHE|0|190|P
20150617|XHR|58685|99711|P
20150617|XHS|1645|2145|P
20150617|XIN|2652|4652|P
20150617|XIV|1656440|2887463|P
20150617|XKE|0|900|P
20150617|XL|77888|122795|P
20150617|XLB|523818|834499|P
20150617|XLE|1009312|1917974|P
20150617|XLF|6275362|10648110|P
20150617|XLG|1000|2100|P
20150617|XLI|1660806|1965411|P
20150617|XLK|1290783|1825066|P
20150617|XLNX|273927|412879|P
20150617|XLP|1718195|2275705|P
20150617|XLRN|6644|27835|P
20150617|XLU|1946346|3064513|P
20150617|XLV|761200|1133646|P
20150617|XLY|858684|1007629|P
20150617|XME|234732|342144|P
20150617|XMLV|845|845|P
20150617|XMPT|100|300|P
20150617|XNCR|3442|8568|P
20150617|XNET|103115|233936|P
20150617|XNPT|36892|48193|P
20150617|XNY|0|600|P
20150617|XOM|308056|593799|P
20150617|XOMA|66624|100711|P
20150617|XON|112461|134817|P
20150617|XONE|4300|9900|P
20150617|XOOM|22355|39600|P
20150617|XOP|874752|1480084|P
20150617|XOXO|800|2112|P
20150617|XPH|1500|13402|P
20150617|XPL|1300|7100|P
20150617|XPLR|500|1000|P
20150617|XPO|16902|33229|P
20150617|XPP|875|6060|P
20150617|XRA|200|34500|P
20150617|XRAY|32847|51095|P
20150617|XRLV|116|116|P
20150617|XRM|400|400|P
20150617|XRS|6600|21234|P
20150617|XRT|167315|222699|P
20150617|XRX|269218|418114|P
20150617|XSD|2775|11029|P
20150617|XSLV|600|600|P
20150617|XT|5433|10666|P
20150617|XTL|100|200|P
20150617|XTN|100|1992|P
20150617|XUE|1000|13565|P
20150617|XXIA|6403|12703|P
20150617|XXII|31714|79814|P
20150617|XYL|34824|70914|P
20150617|Y|2900|5203|P
20150617|YANG|26187|35828|P
20150617|YAO|400|600|P
20150617|YCL|1710|2002|P
20150617|YCS|18258|36182|P
20150617|YDKN|800|1012|P
20150617|YDLE|3292|9325|P
20150617|YELP|53541|131851|P
20150617|YGE|15324|36200|P
20150617|YGRO|500|1100|P
20150617|YHOO|819304|1681853|P
20150617|YINN|37725|52716|P
20150617|YMLI|2264|7364|P
20150617|YMLP|2030|8536|P
20150617|YNDX|66095|169766|P
20150617|YOD|200|1100|P
20150617|YOKU|178473|322867|P
20150617|YORW|0|100|P
20150617|YPF|91746|264332|P
20150617|YRCW|13771|23377|P
20150617|YUM|50266|104091|P
20150617|YUMA|9538|10638|P
20150617|YUME|2200|3400|P
20150617|YXI|12850|18910|P
20150617|YY|193712|430402|P
20150617|YYY|0|3777|P
20150617|YZC|4483|8794|P
20150617|Z|100249|137683|P
20150617|ZA|850|850|P
20150617|ZAGG|3700|12101|P
20150617|ZAIS|1200|2100|P
20150617|ZAYO|55859|102297|P
20150617|ZAZA|0|1000|P
20150617|ZB-F|1904|3729|P
20150617|ZBB|700|1000|P
20150617|ZBRA|12136|20566|P
20150617|ZEN|13784|33143|P
20150617|ZEP|100|300|P
20150617|ZEUS|1300|4400|P
20150617|ZF|0|1600|P
20150617|ZFC|0|600|P
20150617|ZFGN|16036|27709|P
20150617|ZGNX|17929|47230|P
20150617|ZHNE|2692|2692|P
20150617|ZINC|10525|15991|P
20150617|ZION|224252|329034|P
20150617|ZIONW|100|5300|P
20150617|ZIONZ|0|900|P
20150617|ZIOP|256474|442976|P
20150617|ZIV|300|6435|P
20150617|ZIXI|37719|86430|P
20150617|ZLTQ|68958|154249|P
20150617|ZMH|22643|50715|P
20150617|ZMLP|1400|2100|P
20150617|ZN|4600|5500|P
20150617|ZNGA|239818|513141|P
20150617|ZNH|1600|4600|P
20150617|ZOES|29223|44848|P
20150617|ZPIN|10113|47364|P
20150617|ZQK|70166|194608|P
20150617|ZROZ|6400|6700|P
20150617|ZSAN|1100|2232|P
20150617|ZSL|1600|7044|P
20150617|ZSML|0|3075|P
20150617|ZSPH|15312|35091|P
20150617|ZTR|400|500|P
20150617|ZTS|99572|222109|P
20150617|ZU|148536|253722|P
20150617|ZUMZ|26239|51750|P