Date|Symbol|Short Volume|Total Volume|Market
20150615|A|100830|179044|P
20150615|AA|337035|851423|P
20150615|AA-|100|100|P
20150615|AA-B|300|2192|P
20150615|AAC|8400|13600|P
20150615|AAL|673474|1070833|P
20150615|AAMC|100|100|P
20150615|AAME|2500|5622|P
20150615|AAN|17231|39182|P
20150615|AAOI|18848|26589|P
20150615|AAON|7864|9264|P
20150615|AAP|26529|39493|P
20150615|AAPL|1774525|3363843|P
20150615|AAT|9845|20490|P
20150615|AAU|900|900|P
20150615|AAV|2600|4403|P
20150615|AAVL|43725|67722|P
20150615|AAWW|14286|35235|P
20150615|AAXJ|19858|50645|P
20150615|AB|3352|12155|P
20150615|ABAC|0|100|P
20150615|ABAX|2828|6528|P
20150615|ABB|76713|106559|P
20150615|ABBV|285914|471683|P
20150615|ABC|110295|177003|P
20150615|ABCB|1100|9400|P
20150615|ABCD|900|14251|P
20150615|ABCO|13344|28910|P
20150615|ABCW|1600|23281|P
20150615|ABDC|200|300|P
20150615|ABEV|507437|1067791|P
20150615|ABG|2952|6076|P
20150615|ABGB|2270|2670|P
20150615|ABIO|3900|14519|P
20150615|ABM|7294|11716|P
20150615|ABMD|35550|127619|P
20150615|ABR|400|5641|P
20150615|ABT|194501|267301|P
20150615|ABTL|5396|18755|P
20150615|ABX|412007|677282|P
20150615|ABY|36619|47148|P
20150615|ACAD|33346|56053|P
20150615|ACAS|91933|178560|P
20150615|ACAT|4062|8648|P
20150615|ACC|24521|36172|P
20150615|ACCO|30775|45741|P
20150615|ACE|29017|58942|P
20150615|ACET|4100|7836|P
20150615|ACFC|100|1700|P
20150615|ACG|4557|8829|P
20150615|ACGL|60570|69694|P
20150615|ACH|2800|7900|P
20150615|ACHC|21212|93538|P
20150615|ACHN|273301|379455|P
20150615|ACI|216341|366404|P
20150615|ACIM|0|400|P
20150615|ACIW|58392|77010|P
20150615|ACLS|6714|26042|P
20150615|ACM|73109|110456|P
20150615|ACN|70661|93061|P
20150615|ACOR|91122|127650|P
20150615|ACP|100|2200|P
20150615|ACPW|100|200|P
20150615|ACRE|1400|1857|P
20150615|ACRX|15097|20997|P
20150615|ACSF|800|2690|P
20150615|ACST|300|400|P
20150615|ACTA|2428|23756|P
20150615|ACTG|11382|37547|P
20150615|ACTS|1500|8800|P
20150615|ACUR|1393|2693|P
20150615|ACW|4277|11384|P
20150615|ACWF|0|3570|P
20150615|ACWI|213506|225536|P
20150615|ACWV|6416|11952|P
20150615|ACWX|11445|45811|P
20150615|ACXM|37536|48038|P
20150615|ADAP|10481|39237|P
20150615|ADBE|244336|359391|P
20150615|ADC|2800|5400|P
20150615|ADEP|800|2700|P
20150615|ADGE|1304|6704|P
20150615|ADHD|2300|3700|P
20150615|ADI|121382|351035|P
20150615|ADK|300|400|P
20150615|ADK-A|0|200|P
20150615|ADM|100610|175453|P
20150615|ADMP|689|1939|P
20150615|ADMS|12278|26778|P
20150615|ADNC|1220|41980|P
20150615|ADP|73100|139424|P
20150615|ADPT|10140|16540|P
20150615|ADRO|13417|33794|P
20150615|ADS|31388|38156|P
20150615|ADSK|141509|216901|P
20150615|ADT|36875|90313|P
20150615|ADTN|30358|62258|P
20150615|ADUS|2400|4100|P
20150615|ADVS|30317|48075|P
20150615|ADX|100|3600|P
20150615|ADXS|66605|117880|P
20150615|ADXSW|100|900|P
20150615|AE|300|400|P
20150615|AEC|17095|25102|P
20150615|AEE|32856|73250|P
20150615|AEG|40134|73422|P
20150615|AEGN|27600|36616|P
20150615|AEGR|55507|79227|P
20150615|AEHR|200|600|P
20150615|AEIS|12526|25640|P
20150615|AEL|10783|34232|P
20150615|AEM|97040|135910|P
20150615|AEO|163507|384238|P
20150615|AEP|66609|112828|P
20150615|AEPI|100|200|P
20150615|AER|94947|289647|P
20150615|AERI|33202|44055|P
20150615|AES|296479|475881|P
20150615|AET|493506|761500|P
20150615|AETI|0|100|P
20150615|AEY|0|1200|P
20150615|AEZS|164818|266595|P
20150615|AF|9603|19727|P
20150615|AFA|0|100|P
20150615|AFAM|6118|11149|P
20150615|AFB|3238|4438|P
20150615|AFFX|9791|20322|P
20150615|AFG|8402|14152|P
20150615|AFH|1600|2787|P
20150615|AFK|200|4601|P
20150615|AFL|56060|84076|P
20150615|AFM|0|211|P
20150615|AFMD|4224|16767|P
20150615|AFOP|8298|12298|P
20150615|AFSI|11678|23358|P
20150615|AFSI-A|0|234|P
20150615|AFT|0|100|P
20150615|AFTY|3964|33538|P
20150615|AG|172718|224920|P
20150615|AGC|2686|3086|P
20150615|AGCO|84785|114985|P
20150615|AGD|400|1000|P
20150615|AGEN|53087|95085|P
20150615|AGF|300|300|P
20150615|AGG|73606|193680|P
20150615|AGI|12601|24793|P
20150615|AGII|4900|6000|P
20150615|AGIIL|100|200|P
20150615|AGIO|118690|230683|P
20150615|AGM|1473|2773|P
20150615|AGN|53433|135617|P
20150615|AGNC|180194|291651|P
20150615|AGNCB|2200|3200|P
20150615|AGNCP|0|300|P
20150615|AGO|28130|54431|P
20150615|AGO-E|0|300|P
20150615|AGO-F|0|100|P
20150615|AGOL|0|100|P
20150615|AGQ|55735|65922|P
20150615|AGRO|900|9626|P
20150615|AGRX|2000|8358|P
20150615|AGTC|1500|2800|P
20150615|AGU|12100|29332|P
20150615|AGX|3834|7634|P
20150615|AGYS|5017|8817|P
20150615|AGZ|300|2400|P
20150615|AGZD|0|100|P
20150615|AHC|2598|4450|P
20150615|AHGP|7400|12467|P
20150615|AHH|341|1641|P
20150615|AHL|12987|24173|P
20150615|AHL-A|0|400|P
20150615|AHL-B|200|200|P
20150615|AHP|1700|19608|P
20150615|AHS|6928|61285|P
20150615|AHT|29696|88426|P
20150615|AHT-E|0|100|P
20150615|AI|4300|8896|P
20150615|AIA|1703|3394|P
20150615|AIB|100|200|P
20150615|AIF|200|1300|P
20150615|AIG|1525990|2520115|P
20150615|AIG+|27670|33338|P
20150615|AIMC|1429|2029|P
20150615|AIN|1308|2564|P
20150615|AINC|400|1100|P
20150615|AINV|50081|107291|P
20150615|AIQ|700|1700|P
20150615|AIR|13467|19329|P
20150615|AIRI|0|1698|P
20150615|AIRM|21350|59693|P
20150615|AIRR|0|670|P
20150615|AIRT|100|600|P
20150615|AIT|6351|13318|P
20150615|AIV|16283|33158|P
20150615|AIXG|900|1000|P
20150615|AIY|0|457|P
20150615|AIZ|46869|69165|P
20150615|AJG|45641|82477|P
20150615|AJRD|8700|21015|P
20150615|AJX|400|2750|P
20150615|AKAM|70627|112996|P
20150615|AKAO|5409|22275|P
20150615|AKBA|8593|37691|P
20150615|AKER|0|309|P
20150615|AKG|600|24600|P
20150615|AKO.B|200|3125|P
20150615|AKR|4706|11630|P
20150615|AKRX|83826|99317|P
20150615|AKS|365919|538302|P
20150615|AL|20056|35900|P
20150615|ALB|50223|112111|P
20150615|ALCO|700|2643|P
20150615|ALD|100|300|P
20150615|ALDR|32716|54112|P
20150615|ALDW|1800|3100|P
20150615|ALDX|1300|3400|P
20150615|ALE|14296|19659|P
20150615|ALEX|4304|9628|P
20150615|ALFA|4749|6706|P
20150615|ALG|600|2201|P
20150615|ALGN|33130|58023|P
20150615|ALGT|7800|12159|P
20150615|ALIM|10973|13073|P
20150615|ALJ|25252|48833|P
20150615|ALK|55355|83438|P
20150615|ALKS|27203|45147|P
20150615|ALL|73692|179586|P
20150615|ALL-A|100|100|P
20150615|ALL-B|200|200|P
20150615|ALLB|0|500|P
20150615|ALLE|15763|29063|P
20150615|ALLT|6375|27688|P
20150615|ALLY|85988|230042|P
20150615|ALLY-A|0|300|P
20150615|ALLY-B|1183|40900|P
20150615|ALN|0|17390|P
20150615|ALNY|41069|55360|P
20150615|ALOG|5297|7237|P
20150615|ALOT|0|100|P
20150615|ALQA|600|2801|P
20150615|ALR|3989|9433|P
20150615|ALSK|2234|4430|P
20150615|ALSN|26475|56018|P
20150615|ALTR|216799|600645|P
20150615|ALTS|1486|2394|P
20150615|ALTV|397|2697|P
20150615|ALU|182910|224485|P
20150615|ALV|29600|43463|P
20150615|ALXA|400|876|P
20150615|ALXN|139269|197440|P
20150615|AM|12175|22175|P
20150615|AMAG|25644|45027|P
20150615|AMAT|976685|2016651|P
20150615|AMBA|185948|339930|P
20150615|AMBC|14081|22578|P
20150615|AMBR|4600|14632|P
20150615|AMC|8416|32623|P
20150615|AMCC|36237|79689|P
20150615|AMCN|263983|820051|P
20150615|AMCO|3280|3980|P
20150615|AMCX|15655|35242|P
20150615|AMD|215949|793658|P
20150615|AMDA|194404|933072|P
20150615|AME|30100|57262|P
20150615|AMED|9447|15497|P
20150615|AMFW|23350|36324|P
20150615|AMG|22511|30863|P
20150615|AMGN|179386|277957|P
20150615|AMH|116842|194673|P
20150615|AMID|900|1500|P
20150615|AMJ|125706|182480|P
20150615|AMKR|39046|114187|P
20150615|AMLP|687831|999207|P
20150615|AMNB|300|500|P
20150615|AMOT|1800|8786|P
20150615|AMP|46528|70917|P
20150615|AMPE|29650|33750|P
20150615|AMPH|25991|44482|P
20150615|AMRB|0|131|P
20150615|AMRC|1601|2946|P
20150615|AMRI|11809|18838|P
20150615|AMRK|0|100|P
20150615|AMRN|62228|118396|P
20150615|AMRS|7242|7753|P
20150615|AMSC|2400|4600|P
20150615|AMSF|6992|14196|P
20150615|AMSG|16911|31781|P
20150615|AMSGP|0|100|P
20150615|AMSWA|1700|2196|P
20150615|AMT|66560|118300|P
20150615|AMT-A|0|1056|P
20150615|AMT-B|0|1982|P
20150615|AMTD|46609|80083|P
20150615|AMTG|2200|8392|P
20150615|AMTG-A|0|200|P
20150615|AMTX|100|500|P
20150615|AMU|650|4650|P
20150615|AMWD|15484|31804|P
20150615|AMX|95197|130598|P
20150615|AMZA|400|500|P
20150615|AMZN|136937|268974|P
20150615|AN|23137|37426|P
20150615|ANAC|20963|27096|P
20150615|ANAD|300|45171|P
20150615|ANAT|21300|39000|P
20150615|ANCB|100|100|P
20150615|ANCI|0|200|P
20150615|ANCX|235|1651|P
20150615|AND|100|936|P
20150615|ANDE|8700|20113|P
20150615|ANET|56705|90323|P
20150615|ANF|157728|273133|P
20150615|ANFI|4324|6424|P
20150615|ANGI|43147|70373|P
20150615|ANGL|2029|3507|P
20150615|ANGO|5562|9662|P
20150615|ANH|18480|32268|P
20150615|ANIK|3435|9336|P
20150615|ANIP|10254|19279|P
20150615|ANN|13667|25812|P
20150615|ANR|160049|225041|P
20150615|ANSS|49116|61430|P
20150615|ANTH|99539|230405|P
20150615|ANTM|183170|345192|P
20150615|ANTX|500|5001|P
20150615|ANW|3621|9712|P
20150615|ANY|10371|23485|P
20150615|AOA|4956|5727|P
20150615|AOD|4131|6144|P
20150615|AOI|28571|34671|P
20150615|AOK|400|500|P
20150615|AOL|252688|1271506|P
20150615|AOM|3034|5618|P
20150615|AON|42863|60879|P
20150615|AOR|1070|9124|P
20150615|AOS|22255|29179|P
20150615|AOSL|500|8100|P
20150615|AP|1000|1100|P
20150615|APA|99532|204887|P
20150615|APAM|4113|8065|P
20150615|APB|700|1581|P
20150615|APC|48582|101987|P
20150615|APD|24580|58548|P
20150615|APDN|400|1200|P
20150615|APDNW|0|28400|P
20150615|APEI|11728|14228|P
20150615|APH|35596|38096|P
20150615|APIC|2687|7387|P
20150615|APLE|12407|54077|P
20150615|APO|10612|21252|P
20150615|APOG|8751|25740|P
20150615|APOL|73543|147636|P
20150615|APP|11657|24655|P
20150615|APPS|13300|63576|P
20150615|APPY|600|600|P
20150615|APRI|12623|28211|P
20150615|APT|10075|36722|P
20150615|APTO|300|1800|P
20150615|APTS|2577|11533|P
20150615|APU|2400|3200|P
20150615|AQXP|100|100|P
20150615|AR|31029|59892|P
20150615|ARAY|69879|129867|P
20150615|ARC|3486|12538|P
20150615|ARCB|10900|22558|P
20150615|ARCC|45208|108303|P
20150615|ARCI|0|200|P
20150615|ARCO|2600|5715|P
20150615|ARCP|294581|439826|P
20150615|ARCPP|400|1100|P
20150615|ARCW|2000|7563|P
20150615|ARDC|123|223|P
20150615|ARDX|25600|47245|P
20150615|ARE|9913|16147|P
20150615|ARES|3100|4454|P
20150615|AREX|49292|60192|P
20150615|ARG|24014|41481|P
20150615|ARGS|100|200|P
20150615|ARGT|300|5493|P
20150615|ARI|5936|12690|P
20150615|ARIA|272905|422981|P
20150615|ARII|6801|10101|P
20150615|ARIS|0|300|P
20150615|ARKK|100|300|P
20150615|ARLP|12740|28415|P
20150615|ARMF|100|300|P
20150615|ARMH|43419|79320|P
20150615|ARMK|66725|203713|P
20150615|ARNA|196142|251466|P
20150615|ARO|54578|96509|P
20150615|AROW|500|1400|P
20150615|ARP|43543|357851|P
20150615|ARPI|4500|11451|P
20150615|ARQL|2787|12740|P
20150615|ARR|160447|284944|P
20150615|ARR-B|335|435|P
20150615|ARRS|52350|98885|P
20150615|ARRY|147950|219030|P
20150615|ARTNA|0|800|P
20150615|ARTW|407|2500|P
20150615|ARTX|7500|16400|P
20150615|ARU|0|350|P
20150615|ARW|16424|30762|P
20150615|ARWA|0|112800|P
20150615|ARWAR|0|600|P
20150615|ARWAW|6633|16633|P
20150615|ARWR|65938|87266|P
20150615|ARY|500|500|P
20150615|ASA|200|3202|P
20150615|ASB|30182|55325|P
20150615|ASB-B|100|100|P
20150615|ASB-C|0|5000|P
20150615|ASBB|0|2700|P
20150615|ASC|1210|8647|P
20150615|ASCMA|3000|4000|P
20150615|ASEA|2000|3591|P
20150615|ASEI|2100|2400|P
20150615|ASFI|0|100|P
20150615|ASG|0|711|P
20150615|ASGN|7915|22693|P
20150615|ASH|25926|89076|P
20150615|ASHR|207779|464643|P
20150615|ASHS|8316|18543|P
20150615|ASM|7900|19200|P
20150615|ASMB|3400|13026|P
20150615|ASML|79922|154135|P
20150615|ASNA|205707|316100|P
20150615|ASND|7749|8849|P
20150615|ASPN|1146|2146|P
20150615|ASPS|40685|73341|P
20150615|ASR|200|600|P
20150615|ASRVP|1300|3500|P
20150615|AST|24055|60432|P
20150615|ASTC|0|100|P
20150615|ASTE|8999|11786|P
20150615|ASTI|283231|304866|P
20150615|ASX|56116|88157|P
20150615|ASYS|1000|2395|P
20150615|AT|16991|21645|P
20150615|ATAI|0|1700|P
20150615|ATAX|0|1505|P
20150615|ATE|200|200|P
20150615|ATEC|0|300|P
20150615|ATEN|43756|93060|P
20150615|ATHM|9920|24354|P
20150615|ATHN|23463|30703|P
20150615|ATHX|4392|9092|P
20150615|ATI|50781|66183|P
20150615|ATLC|1200|3300|P
20150615|ATLO|100|100|P
20150615|ATLS|756|3356|P
20150615|ATML|304253|524606|P
20150615|ATMP|2355|2455|P
20150615|ATNI|1400|5369|P
20150615|ATNM|38300|61320|P
20150615|ATNY|0|200|P
20150615|ATO|16451|26537|P
20150615|ATOS|4450|17750|P
20150615|ATR|7438|13655|P
20150615|ATRA|66225|81652|P
20150615|ATRC|7593|11596|P
20150615|ATRM|100|100|P
20150615|ATRO|6391|14653|P
20150615|ATRS|11051|29720|P
20150615|ATSG|2700|8100|P
20150615|ATTO|300|1700|P
20150615|ATTU|2900|12380|P
20150615|ATU|21192|45246|P
20150615|ATV|1400|3165|P
20150615|ATVI|807590|1750083|P
20150615|ATW|121552|221423|P
20150615|AU|173618|239939|P
20150615|AUDC|3400|14940|P
20150615|AUMN|0|2500|P
20150615|AUNZ|0|200|P
20150615|AUO|87327|107463|P
20150615|AUPH|0|300|P
20150615|AUQ|98159|159998|P
20150615|AUY|346423|518473|P
20150615|AV|8019|9519|P
20150615|AVA|6432|12538|P
20150615|AVAL|1400|1900|P
20150615|AVAV|5133|7533|P
20150615|AVB|49029|69904|P
20150615|AVD|2500|7088|P
20150615|AVEO|37052|93620|P
20150615|AVG|9917|17597|P
20150615|AVGO|197371|299213|P
20150615|AVGR|600|1100|P
20150615|AVH|1740|2380|P
20150615|AVHI|400|4314|P
20150615|AVID|23561|52202|P
20150615|AVK|1400|2993|P
20150615|AVL|4400|4800|P
20150615|AVNU|0|305|P
20150615|AVNW|600|2400|P
20150615|AVOL|3500|5904|P
20150615|AVP|402135|598399|P
20150615|AVT|58523|90981|P
20150615|AVX|6604|7674|P
20150615|AVY|22574|50306|P
20150615|AWAY|47595|77393|P
20150615|AWF|1900|4025|P
20150615|AWH|9275|20824|P
20150615|AWI|65795|106808|P
20150615|AWK|34944|72279|P
20150615|AWP|1400|6992|P
20150615|AWR|32752|37374|P
20150615|AWX|2200|2700|P
20150615|AXAS|44880|53288|P
20150615|AXDX|9503|10653|P
20150615|AXE|3081|12510|P
20150615|AXGN|700|1100|P
20150615|AXJL|0|643|P
20150615|AXL|68753|105746|P
20150615|AXLL|103230|245054|P
20150615|AXN|20631|38683|P
20150615|AXON|54254|150454|P
20150615|AXP|147897|296253|P
20150615|AXPW|3068881|9484605|P
20150615|AXPWW|0|24810|P
20150615|AXS|19033|37635|P
20150615|AXTA|25816|48135|P
20150615|AXTI|244|1544|P
20150615|AXU|0|6650|P
20150615|AYA|1397|4497|P
20150615|AYI|44286|55686|P
20150615|AYR|8349|25058|P
20150615|AZIA|100|100|P
20150615|AZN|77211|106589|P
20150615|AZO|12467|21356|P
20150615|AZPN|28369|63496|P
20150615|AZUR|400|1000|P
20150615|AZZ|3001|4738|P
20150615|B|2251|11261|P
20150615|BA|144626|213779|P
20150615|BAA|55476|93988|P
20150615|BAB|1450|6084|P
20150615|BABA|326514|526775|P
20150615|BABS|500|1800|P
20150615|BABY|2419|11399|P
20150615|BAC|3555138|5649472|P
20150615|BAC+A|17470|45961|P
20150615|BAC+B|0|1900|P
20150615|BAC-W|100|2000|P
20150615|BAC-Y|700|700|P
20150615|BAF|200|2100|P
20150615|BAGR|200|663|P
20150615|BAH|22830|59062|P
20150615|BAK|10423|23518|P
20150615|BAL|1367|2869|P
20150615|BALT|200|600|P
20150615|BAM|25957|45503|P
20150615|BAMM|100|100|P
20150615|BANC|1050|8173|P
20150615|BANF|600|900|P
20150615|BANR|2587|6556|P
20150615|BANX|300|300|P
20150615|BAP|10559|31623|P
20150615|BAR|1000|1000|P
20150615|BAS|125347|160859|P
20150615|BAX|202325|496357|P
20150615|BAX#|38355|68155|P
20150615|BBBY|71103|127289|P
20150615|BBC|363|509|P
20150615|BBCN|38599|64099|P
20150615|BBD|513008|778324|P
20150615|BBEP|34899|79082|P
20150615|BBEPP|296|296|P
20150615|BBF|3000|3500|P
20150615|BBG|112719|169213|P
20150615|BBH|10096|25506|P
20150615|BBK|100|654|P
20150615|BBL|33713|71786|P
20150615|BBLU|400|3083|P
20150615|BBN|7700|17280|P
20150615|BBNK|900|5203|P
20150615|BBOX|3245|5664|P
20150615|BBP|300|1100|P
20150615|BBRC|400|900|P
20150615|BBRG|1600|2900|P
20150615|BBRY|191453|443300|P
20150615|BBSI|4300|6800|P
20150615|BBT|275093|339974|P
20150615|BBT-E|0|600|P
20150615|BBVA|125484|238899|P
20150615|BBW|4121|10567|P
20150615|BBX|4000|6098|P
20150615|BBY|153207|295202|P
20150615|BC|29454|54010|P
20150615|BCA|100|200|P
20150615|BCC|9541|20851|P
20150615|BCE|42981|54420|P
20150615|BCEI|71486|111187|P
20150615|BCH|1200|5272|P
20150615|BCLI|551|951|P
20150615|BCM|200|200|P
20150615|BCO|8769|16820|P
20150615|BCOR|14257|21157|P
20150615|BCOV|1700|5600|P
20150615|BCPC|4700|11407|P
20150615|BCR|12610|18385|P
20150615|BCRH|300|497|P
20150615|BCRX|35331|59161|P
20150615|BCS|156266|308625|P
20150615|BCS-|0|300|P
20150615|BCS-A|100|100|P
20150615|BCS-C|100|500|P
20150615|BCV|100|200|P
20150615|BCX|2800|10200|P
20150615|BDBD|78173|117812|P
20150615|BDC|15658|19400|P
20150615|BDCL|5176|8588|P
20150615|BDCS|300|700|P
20150615|BDD|2942|7239|P
20150615|BDE|6999|19299|P
20150615|BDGE|100|200|P
20150615|BDJ|800|5030|P
20150615|BDL|0|214|P
20150615|BDN|52020|64554|P
20150615|BDR|0|400|P
20150615|BDSI|57535|97338|P
20150615|BDX|47093|95461|P
20150615|BEAT|1700|7200|P
20150615|BEAV|41184|94200|P
20150615|BEBE|20281|99263|P
20150615|BECN|14515|20815|P
20150615|BEE|382679|585642|P
20150615|BEL|7997|13399|P
20150615|BELFB|200|1900|P
20150615|BEN|67874|103071|P
20150615|BEP|800|1900|P
20150615|BERY|50728|117726|P
20150615|BF.A|2390|5001|P
20150615|BF.B|27946|35346|P
20150615|BFAM|6700|8023|P
20150615|BFIN|600|2800|P
20150615|BFK|0|2734|P
20150615|BFOR|750|1090|P
20150615|BFR|1000|3600|P
20150615|BFS|1694|4394|P
20150615|BFY|356|356|P
20150615|BFZ|933|2295|P
20150615|BG|29434|47552|P
20150615|BGB|1123|2696|P
20150615|BGC|12494|28431|P
20150615|BGCP|52019|120255|P
20150615|BGFV|4000|7368|P
20150615|BGG|8766|17060|P
20150615|BGH|798|1982|P
20150615|BGMD|700|1350|P
20150615|BGR|100|300|P
20150615|BGS|12160|18102|P
20150615|BGT|500|2300|P
20150615|BGX|0|500|P
20150615|BGY|1800|15779|P
20150615|BHB|1000|2100|P
20150615|BHBK|2900|4200|P
20150615|BHE|8067|14287|P
20150615|BHI|39107|90552|P
20150615|BHK|100|800|P
20150615|BHLB|1407|7038|P
20150615|BHP|57255|90227|P
20150615|BHV|1900|2388|P
20150615|BIB|26691|43710|P
20150615|BID|13400|28428|P
20150615|BIDU|118448|194653|P
20150615|BIE|0|100|P
20150615|BIF|0|2316|P
20150615|BIG|16519|44810|P
20150615|BIIB|99257|145115|P
20150615|BIK|5260|8921|P
20150615|BIL|15112|16031|P
20150615|BIN|7883|13017|P
20150615|BIND|1282|2482|P
20150615|BIO|2400|5000|P
20150615|BIOA|200|200|P
20150615|BIOC|6000|10211|P
20150615|BIOD|0|895|P
20150615|BIOL|500|600|P
20150615|BIOS|51261|85798|P
20150615|BIP|3406|4206|P
20150615|BIR-A|0|449|P
20150615|BIS|30624|63595|P
20150615|BIT|3982|6382|P
20150615|BITA|19900|40723|P
20150615|BITI|2700|7101|P
20150615|BIV|11401|18743|P
20150615|BIZD|100|1135|P
20150615|BJK|0|200|P
20150615|BJRI|13522|23322|P
20150615|BJZ|100|100|P
20150615|BK|420908|781483|P
20150615|BK-C|0|100|P
20150615|BKCC|10037|12750|P
20150615|BKD|40563|70715|P
20150615|BKE|32121|36773|P
20150615|BKEP|0|500|P
20150615|BKF|2100|14281|P
20150615|BKFS|10200|47955|P
20150615|BKH|4700|9689|P
20150615|BKLN|44414|252355|P
20150615|BKMU|5972|10528|P
20150615|BKN|200|1659|P
20150615|BKS|35662|50715|P
20150615|BKT|100|500|P
20150615|BKU|22679|41970|P
20150615|BKYF|2977|4984|P
20150615|BLBD|2950|5807|P
20150615|BLCM|18665|31129|P
20150615|BLDP|67338|129809|P
20150615|BLDR|30687|73315|P
20150615|BLE|400|800|P
20150615|BLFS|81553|199224|P
20150615|BLIN|2100|2700|P
20150615|BLJ|186|286|P
20150615|BLK|78606|113227|P
20150615|BLKB|6597|26991|P
20150615|BLL|49134|76685|P
20150615|BLMN|77793|177719|P
20150615|BLMT|900|2800|P
20150615|BLOX|14020|44787|P
20150615|BLRX|18700|44950|P
20150615|BLT|3800|25465|P
20150615|BLUE|119569|231895|P
20150615|BLV|3258|4414|P
20150615|BLVD|6400|34310|P
20150615|BLVDW|7036|33584|P
20150615|BLW|800|4998|P
20150615|BLX|2964|9068|P
20150615|BMA|1500|2900|P
20150615|BME|1700|1900|P
20150615|BMI|11000|12700|P
20150615|BMO|23590|41801|P
20150615|BMR|24777|57213|P
20150615|BMRC|100|400|P
20150615|BMRN|50629|96767|P
20150615|BMS|16639|31885|P
20150615|BMTC|2300|4291|P
20150615|BMY|375561|588078|P
20150615|BNCL|20898|77278|P
20150615|BNCN|711|3011|P
20150615|BND|134276|188059|P
20150615|BNDX|14703|14903|P
20150615|BNFT|11602|20108|P
20150615|BNK|0|400|P
20150615|BNO|6934|21112|P
20150615|BNS|62574|81379|P
20150615|BNY|1702|2302|P
20150615|BOBE|28500|42347|P
20150615|BOCH|300|700|P
20150615|BOE|100|2300|P
20150615|BOFI|6598|9707|P
20150615|BOH|15440|18440|P
20150615|BOI|900|4050|P
20150615|BOIL|1205|23204|P
20150615|BOJA|16600|33012|P
20150615|BOKF|3840|9938|P
20150615|BONA|27671|61787|P
20150615|BOND|39090|58827|P
20150615|BONT|15199|21699|P
20150615|BOOM|13401|19528|P
20150615|BOOT|55940|73263|P
20150615|BORN|13300|30073|P
20150615|BOTA|100|500|P
20150615|BOTJ|100|100|P
20150615|BOX|16347|30365|P
20150615|BP|192415|398352|P
20150615|BPFH|4652|26930|P
20150615|BPI|6200|15956|P
20150615|BPK|100|1075|P
20150615|BPL|14635|24004|P
20150615|BPMC|11463|27073|P
20150615|BPOP|41418|126451|P
20150615|BPT|1700|2600|P
20150615|BPTH|4700|5400|P
20150615|BPY|1700|6908|P
20150615|BQH|200|200|P
20150615|BR|18276|35254|P
20150615|BRC|7224|13118|P
20150615|BRCD|310278|488341|P
20150615|BRCM|350331|736473|P
20150615|BREW|2700|2984|P
20150615|BRF|6172|7872|P
20150615|BRFS|83192|98669|P
20150615|BRG|4629|15241|P
20150615|BRK.B|94576|143751|P
20150615|BRKL|10482|16282|P
20150615|BRKR|23199|65908|P
20150615|BRKS|4400|7300|P
20150615|BRLI|20107|53670|P
20150615|BRN|0|100|P
20150615|BRO|44169|74335|P
20150615|BRS|25946|40551|P
20150615|BRSS|2484|4084|P
20150615|BRX|50681|94555|P
20150615|BRXX|200|1000|P
20150615|BRZU|14945|19564|P
20150615|BSAC|5880|21618|P
20150615|BSBR|80904|98840|P
20150615|BSCF|1292|10016|P
20150615|BSCG|21085|24770|P
20150615|BSCH|25534|32112|P
20150615|BSCI|15100|26583|P
20150615|BSCJ|300|500|P
20150615|BSCK|9031|9331|P
20150615|BSCL|500|700|P
20150615|BSCM|1213|2763|P
20150615|BSCN|0|3206|P
20150615|BSCO|0|5525|P
20150615|BSD|100|100|P
20150615|BSE|700|700|P
20150615|BSET|3377|8004|P
20150615|BSF|880|7044|P
20150615|BSFT|12920|19520|P
20150615|BSI|300|600|P
20150615|BSJF|2405|5514|P
20150615|BSJG|0|4305|P
20150615|BSJH|26779|34269|P
20150615|BSJI|2871|3035|P
20150615|BSJJ|1746|6496|P
20150615|BSJK|7418|12481|P
20150615|BSJL|500|500|P
20150615|BSJM|600|600|P
20150615|BSL|100|1400|P
20150615|BSM|1000|7984|P
20150615|BSMX|8503|31051|P
20150615|BSPM|800|9500|P
20150615|BSQR|13700|23092|P
20150615|BSRR|1300|2912|P
20150615|BST|200|800|P
20150615|BSTC|1800|3919|P
20150615|BSV|36360|65029|P
20150615|BSX|270386|406372|P
20150615|BT|11675|18375|P
20150615|BTA|600|700|P
20150615|BTAL|100|100|P
20150615|BTE|29022|37209|P
20150615|BTG|121600|177746|P
20150615|BTH|100|4770|P
20150615|BTI|14335|25940|P
20150615|BTN|930|2348|P
20150615|BTO|400|600|P
20150615|BTT|4800|17750|P
20150615|BTU|1228988|2359967|P
20150615|BTX|12919|29162|P
20150615|BTZ|3976|5582|P
20150615|BUD|71664|141080|P
20150615|BUI|0|1412|P
20150615|BUNT|0|1100|P
20150615|BUR|100|100|P
20150615|BURL|68225|174849|P
20150615|BUSE|2500|4400|P
20150615|BV|101837|147857|P
20150615|BVA|0|336|P
20150615|BVN|74121|98322|P
20150615|BVSN|0|300|P
20150615|BVX|300|1100|P
20150615|BVXV|4801|8201|P
20150615|BWA|32495|49954|P
20150615|BWC|33958|81146|P
20150615|BWEN|500|2300|P
20150615|BWFG|0|200|P
20150615|BWG|1300|3292|P
20150615|BWINB|300|500|P
20150615|BWLD|31477|58002|P
20150615|BWP|26298|55614|P
20150615|BWV|700|1100|P
20150615|BWX|908|6167|P
20150615|BWZ|1146|3595|P
20150615|BX|89518|179651|P
20150615|BXE|3200|3400|P
20150615|BXLT#|6200|12011|P
20150615|BXMT|14600|58967|P
20150615|BXMX|1900|2800|P
20150615|BXP|44161|69578|P
20150615|BXS|28522|37879|P
20150615|BYBK|0|1700|P
20150615|BYD|24558|62104|P
20150615|BYFC|282|414|P
20150615|BYM|1200|3700|P
20150615|BZC|100|300|P
20150615|BZF|500|600|P
20150615|BZH|20006|30166|P
20150615|BZQ|810|2073|P
20150615|BZUN|8465|31233|P
20150615|C|789736|1253768|P
20150615|C+B|0|1500|P
20150615|C-C|0|4200|P
20150615|C-J|500|700|P
20150615|C-K|2500|2600|P
20150615|C-L|500|500|P
20150615|C-N|100|1146|P
20150615|CA|287346|415408|P
20150615|CAAS|1463|13340|P
20150615|CAB|16345|25965|P
20150615|CAC|937|937|P
20150615|CACB|700|4700|P
20150615|CACC|600|1300|P
20150615|CACI|2700|5500|P
20150615|CACQ|8200|29510|P
20150615|CADT|0|400|P
20150615|CADTU|0|100|P
20150615|CAE|600|600|P
20150615|CAF|8912|40445|P
20150615|CAFE|200|400|P
20150615|CAG|129880|196441|P
20150615|CAH|97221|143419|P
20150615|CAJ|4856|9186|P
20150615|CAKE|152601|241399|P
20150615|CAL|6388|20888|P
20150615|CALA|19266|31418|P
20150615|CALD|18634|29756|P
20150615|CALL|4100|7600|P
20150615|CALM|27873|52658|P
20150615|CALX|9051|17431|P
20150615|CAM|53524|82098|P
20150615|CAMP|15192|22565|P
20150615|CAMT|500|3784|P
20150615|CANE|300|1200|P
20150615|CANF|600|2700|P
20150615|CAP|400|1100|P
20150615|CAPL|3300|8400|P
20150615|CAPN|2200|3700|P
20150615|CAPNW|2800|4500|P
20150615|CAPR|1000|1600|P
20150615|CAR|50156|102671|P
20150615|CARA|10194|33106|P
20150615|CARB|400|5710|P
20150615|CARO|200|200|P
20150615|CARV|500|1400|P
20150615|CAS|7801|8301|P
20150615|CASH|2700|4400|P
20150615|CASI|0|798|P
20150615|CASM|0|11300|P
20150615|CASS|1300|3000|P
20150615|CASY|10018|20718|P
20150615|CAT|156047|202076|P
20150615|CATM|7300|14700|P
20150615|CATO|6700|16415|P
20150615|CATY|27218|48744|P
20150615|CATYW|0|100|P
20150615|CAVM|46044|55733|P
20150615|CB|19348|43290|P
20150615|CBA|2098|4700|P
20150615|CBAK|300|2400|P
20150615|CBAN|0|1100|P
20150615|CBAY|7117|9017|P
20150615|CBB|34831|50875|P
20150615|CBD|11225|15840|P
20150615|CBF|9500|16150|P
20150615|CBFV|0|2695|P
20150615|CBG|56908|115890|P
20150615|CBI|68376|84257|P
20150615|CBIN|0|300|P
20150615|CBK|25615|34743|P
20150615|CBL|45863|90889|P
20150615|CBLI|2558|11464|P
20150615|CBM|16489|33784|P
20150615|CBMG|3800|5300|P
20150615|CBMX|0|200|P
20150615|CBNJ|100|400|P
20150615|CBOE|83348|129027|P
20150615|CBON|1704|3991|P
20150615|CBPO|11149|20349|P
20150615|CBPX|5900|14600|P
20150615|CBR|2974|13954|P
20150615|CBRL|42316|59567|P
20150615|CBS|182156|317052|P
20150615|CBS.A|600|1679|P
20150615|CBSH|65075|171668|P
20150615|CBSHP|0|100|P
20150615|CBT|12204|21004|P
20150615|CBU|5300|6800|P
20150615|CBYL|4119|11206|P
20150615|CBZ|4581|24148|P
20150615|CCA|1100|1247|P
20150615|CCBG|300|500|P
20150615|CCC|15613|26013|P
20150615|CCCL|900|1000|P
20150615|CCD|200|925|P
20150615|CCE|32749|63061|P
20150615|CCF|100|300|P
20150615|CCG|7525|16540|P
20150615|CCI|66108|139504|P
20150615|CCI-A|0|100|P
20150615|CCIH|18870|52020|P
20150615|CCJ|34733|66040|P
20150615|CCK|26864|45705|P
20150615|CCL|191348|276221|P
20150615|CCLP|8100|11300|P
20150615|CCM|600|5280|P
20150615|CCMP|4576|8776|P
20150615|CCNE|900|900|P
20150615|CCO|4221|11421|P
20150615|CCOI|41833|60846|P
20150615|CCRN|10707|18056|P
20150615|CCS|9401|12901|P
20150615|CCSC|0|100|P
20150615|CCU|1834|10997|P
20150615|CCUR|867|2039|P
20150615|CCX|250|250|P
20150615|CCXI|4800|21248|P
20150615|CDC|0|1015|P
20150615|CDE|147022|202864|P
20150615|CDI|1100|2127|P
20150615|CDK|56360|149524|P
20150615|CDNA|800|1000|P
20150615|CDNS|157457|223197|P
20150615|CDR|5883|11152|P
20150615|CDRB|600|2700|P
20150615|CDTI|35837|52093|P
20150615|CDTX|1500|8826|P
20150615|CDW|60177|104042|P
20150615|CDXS|2000|18995|P
20150615|CDZI|5151|12320|P
20150615|CE|23582|36218|P
20150615|CEA|3790|5190|P
20150615|CEB|11088|13688|P
20150615|CECE|2600|5500|P
20150615|CECO|6868|69919|P
20150615|CEE|0|200|P
20150615|CEF|27704|83109|P
20150615|CEFL|6112|28718|P
20150615|CEL|2298|4012|P
20150615|CELG|173892|287548|P
20150615|CELP|500|3821|P
20150615|CEM|300|3700|P
20150615|CEMI|300|300|P
20150615|CEMP|30889|64619|P
20150615|CEN|2332|12834|P
20150615|CENT|2300|19961|P
20150615|CENTA|8504|11804|P
20150615|CENX|56013|114911|P
20150615|CEO|17121|28321|P
20150615|CEQP|7782|22229|P
20150615|CERE|2800|3800|P
20150615|CERN|82920|174720|P
20150615|CERS|27192|34992|P
20150615|CERU|1900|7251|P
20150615|CET|400|2045|P
20150615|CETV|4932|21803|P
20150615|CEV|0|12495|P
20150615|CEVA|1619|2519|P
20150615|CF|39160|49702|P
20150615|CFBK|0|1300|P
20150615|CFC-A|600|600|P
20150615|CFC-B|500|500|P
20150615|CFFI|200|200|P
20150615|CFFN|38595|115289|P
20150615|CFG|174394|340704|P
20150615|CFI|4600|10000|P
20150615|CFNB|168|714|P
20150615|CFNL|3300|5600|P
20150615|CFP|3050|8850|P
20150615|CFR|13108|21182|P
20150615|CFRX|2800|4400|P
20150615|CFRXZ|0|600|P
20150615|CFX|27054|49609|P
20150615|CG|76100|198630|P
20150615|CGA|4650|13894|P
20150615|CGEN|800|10200|P
20150615|CGG|700|800|P
20150615|CGI|4815|13020|P
20150615|CGIX|1000|2800|P
20150615|CGNT|700|800|P
20150615|CGNX|60686|80596|P
20150615|CGO|200|700|P
20150615|CGW|1533|8031|P
20150615|CH|0|200|P
20150615|CHA|1400|2100|P
20150615|CHAU|12113|15813|P
20150615|CHCI|100|300|P
20150615|CHCO|2200|2500|P
20150615|CHCT|1198|2994|P
20150615|CHD|17464|30521|P
20150615|CHDN|4400|5850|P
20150615|CHE|18301|20201|P
20150615|CHEF|5100|7959|P
20150615|CHEKW|100|600|P
20150615|CHEV|100|600|P
20150615|CHFC|700|1400|P
20150615|CHFN|474|2423|P
20150615|CHGG|24542|37378|P
20150615|CHH|900|3400|P
20150615|CHI|400|11641|P
20150615|CHII|100|250|P
20150615|CHIQ|760|13155|P
20150615|CHIX|4399|27153|P
20150615|CHK|1377925|1843423|P
20150615|CHK-D|0|100|P
20150615|CHKE|4527|28960|P
20150615|CHKP|79555|144973|P
20150615|CHKR|1300|7500|P
20150615|CHL|32965|84502|P
20150615|CHLN|0|400|P
20150615|CHMI|200|200|P
20150615|CHMT|19525|32438|P
20150615|CHN|6690|17793|P
20150615|CHNA|100|200|P
20150615|CHNB|100|600|P
20150615|CHNR|900|1300|P
20150615|CHRS|50701|75295|P
20150615|CHRW|113020|189585|P
20150615|CHS|68917|104691|P
20150615|CHSCL|900|1200|P
20150615|CHSCM|100|2500|P
20150615|CHSCN|0|900|P
20150615|CHSCP|0|160|P
20150615|CHSP|7198|17496|P
20150615|CHSP-A|200|200|P
20150615|CHT|990|2690|P
20150615|CHTR|50580|110673|P
20150615|CHU|10716|25535|P
20150615|CHUY|3695|7367|P
20150615|CHW|1412|8659|P
20150615|CHXF|0|100|P
20150615|CHY|1400|3300|P
20150615|CI|593748|1318048|P
20150615|CIA|7613|10486|P
20150615|CIB|10503|15618|P
20150615|CIDM|9800|28126|P
20150615|CIE|123917|222086|P
20150615|CIEN|165973|260437|P
20150615|CIF|0|300|P
20150615|CIG|139301|314021|P
20150615|CIG.C|0|100|P
20150615|CIGI|0|600|P
20150615|CII|1278|1278|P
20150615|CIK|500|1140|P
20150615|CIM|41999|82023|P
20150615|CINF|26545|33358|P
20150615|CIO|0|786|P
20150615|CIR|2400|3400|P
20150615|CISG|5800|23312|P
20150615|CIT|46949|87222|P
20150615|CIU|10748|97867|P
20150615|CIVI|400|500|P
20150615|CJES|73041|86677|P
20150615|CJJD|5431|9231|P
20150615|CJNK|100|653|P
20150615|CKEC|18207|33884|P
20150615|CKH|3600|4700|P
20150615|CKP|5582|16654|P
20150615|CKSW|1200|6744|P
20150615|CL|61391|131159|P
20150615|CLAC|0|200|P
20150615|CLB|14635|18362|P
20150615|CLBH|200|700|P
20150615|CLBS|14900|19930|P
20150615|CLC|3950|8222|P
20150615|CLCD|100|1000|P
20150615|CLCT|500|2343|P
20150615|CLD|132183|183075|P
20150615|CLDN|10946|21882|P
20150615|CLDT|5971|9008|P
20150615|CLDX|74246|103840|P
20150615|CLF|295367|390020|P
20150615|CLFD|2700|4300|P
20150615|CLGX|9819|25162|P
20150615|CLH|17054|24044|P
20150615|CLI|43709|66713|P
20150615|CLIR|5892|6882|P
20150615|CLLS|18718|29508|P
20150615|CLM|3360|4721|P
20150615|CLMS|3562|11466|P
20150615|CLMT|4328|12228|P
20150615|CLNE|60268|102675|P
20150615|CLNT|0|300|P
20150615|CLNY|14133|36332|P
20150615|CLNY-A|700|1300|P
20150615|CLNY-C|0|1300|P
20150615|CLR|77154|125745|P
20150615|CLRB|200|200|P
20150615|CLRO|1045|16604|P
20150615|CLS|10090|22125|P
20150615|CLSN|400|3774|P
20150615|CLUB|1500|2842|P
20150615|CLV|200|2110|P
20150615|CLVS|40761|79919|P
20150615|CLW|1700|25119|P
20150615|CLWT|0|200|P
20150615|CLX|23875|32497|P
20150615|CLY|1733|2603|P
20150615|CM|19694|22717|P
20150615|CMA|33230|52485|P
20150615|CMBS|1692|1945|P
20150615|CMC|39861|52634|P
20150615|CMCM|46442|63484|P
20150615|CMCO|4000|4100|P
20150615|CMCSA|928094|1263584|P
20150615|CMCSK|137381|206062|P
20150615|CMDT|179|179|P
20150615|CME|55034|110863|P
20150615|CMF|2123|4977|P
20150615|CMFN|200|900|P
20150615|CMG|42595|57456|P
20150615|CMGE|4951|17229|P
20150615|CMI|46015|59753|P
20150615|CMK|736|836|P
20150615|CMLP|15095|17395|P
20150615|CMLS|36458|82834|P
20150615|CMN|700|5585|P
20150615|CMO|24081|40022|P
20150615|CMO-E|300|820|P
20150615|CMP|17597|24406|P
20150615|CMPR|27719|35941|P
20150615|CMRE|600|3980|P
20150615|CMRE-C|100|100|P
20150615|CMRX|49966|87665|P
20150615|CMS|284275|316107|P
20150615|CMT|9630|27803|P
20150615|CMTL|9485|11179|P
20150615|CMU|0|100|P
20150615|CN|480|908|P
20150615|CNA|952|4222|P
20150615|CNAT|3805|9300|P
20150615|CNBKA|2300|3300|P
20150615|CNC|90150|142491|P
20150615|CNCE|12617|30992|P
20150615|CNCO|4400|6400|P
20150615|CNET|700|2100|P
20150615|CNHI|47774|56375|P
20150615|CNI|147764|240276|P
20150615|CNIT|8301|11801|P
20150615|CNK|35919|49532|P
20150615|CNL|12164|18861|P
20150615|CNMD|4400|5602|P
20150615|CNNX|1632|3694|P
20150615|CNO|87124|113102|P
20150615|CNOB|3404|19572|P
20150615|CNP|98226|162609|P
20150615|CNQ|109079|147338|P
20150615|CNR|200|200|P
20150615|CNS|1400|22388|P
20150615|CNSI|20370|48294|P
20150615|CNSL|9087|17459|P
20150615|CNTF|600|1000|P
20150615|CNTY|947|5247|P
20150615|CNV|1000|6200|P
20150615|CNW|41820|61921|P
20150615|CNX|211951|295005|P
20150615|CNXR|2068|4268|P
20150615|CNXT|10049|30892|P
20150615|CNYD|0|1800|P
20150615|CO|0|12900|P
20150615|COB|700|2122|P
20150615|COBZ|1200|2000|P
20150615|CODI|1579|3215|P
20150615|COF|162517|204325|P
20150615|COF-C|400|500|P
20150615|COF-D|0|400|P
20150615|COF-P|400|800|P
20150615|COG|112551|142853|P
20150615|COH|146097|223112|P
20150615|COHR|15300|25200|P
20150615|COHU|2100|7937|P
20150615|COKE|1000|1600|P
20150615|COL|35941|50838|P
20150615|COLB|9807|16407|P
20150615|COLL|3499|6699|P
20150615|COLM|3526|7707|P
20150615|COMM|63668|145778|P
20150615|COMT|0|100|P
20150615|CONE|16498|35879|P
20150615|CONN|34655|60771|P
20150615|COO|15500|27050|P
20150615|COOL|0|100|P
20150615|COP|162735|234497|P
20150615|COPX|0|1000|P
20150615|COR|3200|9372|P
20150615|COR-A|0|200|P
20150615|CORE|1600|3500|P
20150615|CORI|1300|4702|P
20150615|CORN|15404|20751|P
20150615|CORP|810|1486|P
20150615|CORR|700|7378|P
20150615|CORT|9718|23679|P
20150615|COSI|200|7800|P
20150615|COST|109820|185613|P
20150615|COT|17328|81211|P
20150615|COTY|30922|56643|P
20150615|COUP|19852|30733|P
20150615|COVS|5524|8024|P
20150615|COW|1600|1909|P
20150615|COWN|99554|160617|P
20150615|CP|82431|132929|P
20150615|CPA|28674|56300|P
20150615|CPAC|0|500|P
20150615|CPAH|0|100|P
20150615|CPB|52870|85537|P
20150615|CPE|100736|172652|P
20150615|CPER|440|540|P
20150615|CPF|41258|62747|P
20150615|CPG|30652|40252|P
20150615|CPHD|19656|37703|P
20150615|CPHI|100|1200|P
20150615|CPHR|0|1500|P
20150615|CPI|0|100|P
20150615|CPIX|600|800|P
20150615|CPK|6300|9100|P
20150615|CPL|14687|19887|P
20150615|CPLA|20337|27352|P
20150615|CPLP|8445|18288|P
20150615|CPN|140114|245558|P
20150615|CPPL|7494|9894|P
20150615|CPRT|25017|50076|P
20150615|CPRX|9200|19084|P
20150615|CPS|300|800|P
20150615|CPSI|4600|6300|P
20150615|CPSS|1527|3227|P
20150615|CPST|189498|289723|P
20150615|CPT|18872|28633|P
20150615|CPTA|3359|17532|P
20150615|CPXX|2700|4100|P
20150615|CQH|2900|5600|P
20150615|CQP|7670|10570|P
20150615|CQQQ|1800|8864|P
20150615|CR|11750|32921|P
20150615|CRAI|2112|2812|P
20150615|CRAY|7800|16632|P
20150615|CRBN|1000|1000|P
20150615|CRBP|1100|12500|P
20150615|CRC|252466|370853|P
20150615|CRCM|5822|13196|P
20150615|CRD.A|1100|14480|P
20150615|CRD.B|1414|12141|P
20150615|CRDC|0|200|P
20150615|CRDS|200|1700|P
20150615|CRED|2068|6978|P
20150615|CREE|56122|101081|P
20150615|CREG|0|800|P
20150615|CRESY|300|2200|P
20150615|CRH|23973|41562|P
20150615|CRI|35242|45317|P
20150615|CRIS|22955|56121|P
20150615|CRK|75319|98804|P
20150615|CRL|7799|23912|P
20150615|CRM|106339|195597|P
20150615|CRMD|34743|96748|P
20150615|CRME|2500|3800|P
20150615|CRMT|2100|4780|P
20150615|CRNT|0|3100|P
20150615|CROC|0|100|P
20150615|CROP|200|200|P
20150615|CROX|107906|124976|P
20150615|CRR|38700|47210|P
20150615|CRS|12987|21737|P
20150615|CRT|0|300|P
20150615|CRTN|0|300|P
20150615|CRTO|57397|109683|P
20150615|CRUS|53142|89700|P
20150615|CRVL|2900|5906|P
20150615|CRWN|1900|4000|P
20150615|CRWS|100|300|P
20150615|CRY|3050|5358|P
20150615|CRZO|54786|86122|P
20150615|CS|52111|85706|P
20150615|CSAL|9500|43698|P
20150615|CSBK|3300|5000|P
20150615|CSC|49921|94749|P
20150615|CSCD|860|3553|P
20150615|CSCO|1219159|1743197|P
20150615|CSD|9053|14889|P
20150615|CSFL|1900|5400|P
20150615|CSG|65704|101261|P
20150615|CSGP|23109|30858|P
20150615|CSGS|10700|17703|P
20150615|CSH|15453|22464|P
20150615|CSI|0|300|P
20150615|CSII|16776|19076|P
20150615|CSIQ|120098|226454|P
20150615|CSJ|10122|22244|P
20150615|CSL|3400|11250|P
20150615|CSLT|82758|135565|P
20150615|CSM|276|976|P
20150615|CSMA|2540|2540|P
20150615|CSOD|29124|58324|P
20150615|CSPI|100|500|P
20150615|CSQ|6394|22487|P
20150615|CSRE|0|100|P
20150615|CSS|3500|5917|P
20150615|CST|16681|35388|P
20150615|CSTE|5430|7934|P
20150615|CSTM|27047|67778|P
20150615|CSU|1901|6749|P
20150615|CSUN|400|1658|P
20150615|CSV|5600|22138|P
20150615|CSWC|100|1100|P
20150615|CSX|245281|361053|P
20150615|CTAS|43677|107037|P
20150615|CTB|40155|76074|P
20150615|CTBI|800|3600|P
20150615|CTCM|1600|11083|P
20150615|CTCT|16064|27019|P
20150615|CTF|700|11864|P
20150615|CTG|4535|5335|P
20150615|CTIC|212639|306086|P
20150615|CTL|105753|155742|P
20150615|CTLT|16566|43066|P
20150615|CTO|2317|7820|P
20150615|CTP|10034|95937|P
20150615|CTQ|3300|4900|P
20150615|CTR|300|4165|P
20150615|CTRE|3165|5310|P
20150615|CTRL|18300|36758|P
20150615|CTRN|1800|4700|P
20150615|CTRP|93472|369720|P
20150615|CTRV|2800|7469|P
20150615|CTRX|115671|322095|P
20150615|CTS|2886|5037|P
20150615|CTSH|262172|431164|P
20150615|CTSO|1300|3405|P
20150615|CTT|8405|11505|P
20150615|CTU|810|810|P
20150615|CTW|100|100|P
20150615|CTWS|2395|5195|P
20150615|CTXS|175811|324243|P
20150615|CTY|400|400|P
20150615|CUB|4700|11300|P
20150615|CUBA|2780|4980|P
20150615|CUBE|16577|27347|P
20150615|CUBI|19065|21838|P
20150615|CUBI-C|0|100|P
20150615|CUDA|13600|36189|P
20150615|CUI|4987|5287|P
20150615|CUK|11273|26769|P
20150615|CUNB|700|3600|P
20150615|CUR|34801|73164|P
20150615|CURE|33475|46874|P
20150615|CUT|104|9095|P
20150615|CUTR|900|4000|P
20150615|CUZ|58808|100786|P
20150615|CVA|18765|30823|P
20150615|CVBF|32064|43908|P
20150615|CVC|101204|135732|P
20150615|CVCO|2323|4587|P
20150615|CVCY|200|300|P
20150615|CVE|87728|124168|P
20150615|CVEO|75011|140009|P
20150615|CVG|8312|18332|P
20150615|CVGI|3825|20881|P
20150615|CVGW|4439|6239|P
20150615|CVI|3413|8378|P
20150615|CVLT|34341|51544|P
20150615|CVLY|0|100|P
20150615|CVM|7153|37966|P
20150615|CVO|30857|40837|P
20150615|CVOL|300|1050|P
20150615|CVRR|1400|15318|P
20150615|CVRS|2900|26400|P
20150615|CVS|198213|356333|P
20150615|CVSL|103|8885|P
20150615|CVT|8859|18577|P
20150615|CVTI|11075|26375|P
20150615|CVV|1954|1954|P
20150615|CVX|269724|378068|P
20150615|CVY|2094|12772|P
20150615|CW|12800|18325|P
20150615|CWAY|0|800|P
20150615|CWB|28617|62755|P
20150615|CWCO|2229|6029|P
20150615|CWEI|12273|18515|P
20150615|CWI|2525|18081|P
20150615|CWST|1600|5536|P
20150615|CWT|10936|16327|P
20150615|CX|353855|603649|P
20150615|CXA|600|600|P
20150615|CXDC|3408|5909|P
20150615|CXE|300|600|P
20150615|CXH|0|300|P
20150615|CXO|65561|102124|P
20150615|CXP|20880|47107|P
20150615|CXW|10808|30909|P
20150615|CY|389517|818866|P
20150615|CYAN|400|500|P
20150615|CYB|469|1596|P
20150615|CYBE|100|1598|P
20150615|CYBR|114247|326283|P
20150615|CYBX|15536|27223|P
20150615|CYCC|100|3900|P
20150615|CYD|1253|1953|P
20150615|CYH|49867|77875|P
20150615|CYHHZ|0|8392|P
20150615|CYN|3091|14195|P
20150615|CYNI|3664|16861|P
20150615|CYNO|13454|17419|P
20150615|CYOU|7200|22231|P
20150615|CYRN|3959|9359|P
20150615|CYS|47953|82807|P
20150615|CYS-B|0|200|P
20150615|CYT|18500|26200|P
20150615|CYTK|6333|21927|P
20150615|CYTR|23950|37996|P
20150615|CYTX|114587|169338|P
20150615|CZA|0|207|P
20150615|CZFC|600|1800|P
20150615|CZNC|300|1031|P
20150615|CZR|74866|101188|P
20150615|CZZ|35115|54549|P
20150615|D|63151|131895|P
20150615|DAG|5580|12595|P
20150615|DAIO|0|3906|P
20150615|DAKP|1000|1200|P
20150615|DAKT|5790|13245|P
20150615|DAL|514369|743252|P
20150615|DAN|80509|124197|P
20150615|DANG|94049|310347|P
20150615|DAR|43633|87388|P
20150615|DARA|9444|16619|P
20150615|DATA|56304|76977|P
20150615|DATE|2089|9600|P
20150615|DAVE|2410|5210|P
20150615|DAX|0|400|P
20150615|DB|149202|243388|P
20150615|DBA|31189|63731|P
20150615|DBAP|100|1319|P
20150615|DBAW|3095|7000|P
20150615|DBB|1008|7048|P
20150615|DBC|255007|297217|P
20150615|DBD|16113|36821|P
20150615|DBE|1430|7961|P
20150615|DBEF|151860|757530|P
20150615|DBEM|100|26815|P
20150615|DBEU|55034|108843|P
20150615|DBEZ|16530|16730|P
20150615|DBGR|1412|8876|P
20150615|DBIF|400|1424|P
20150615|DBJP|5125|47338|P
20150615|DBKO|8514|15244|P
20150615|DBL|400|900|P
20150615|DBMX|5366|8066|P
20150615|DBO|12986|36427|P
20150615|DBS|0|1000|P
20150615|DBU|517|6017|P
20150615|DBV|189|798|P
20150615|DBVT|83194|99194|P
20150615|DCA|1300|13334|P
20150615|DCI|108721|150088|P
20150615|DCIX|100|4400|P
20150615|DCM|700|3023|P
20150615|DCO|2200|2900|P
20150615|DCOM|2900|4100|P
20150615|DCT|18531|36816|P
20150615|DCTH|4080|9280|P
20150615|DCUA|3600|5100|P
20150615|DCUB|800|900|P
20150615|DCUC|2108|4208|P
20150615|DD|197894|362835|P
20150615|DDC|9655|55032|P
20150615|DDD|51180|99644|P
20150615|DDG|0|2327|P
20150615|DDM|53467|96535|P
20150615|DDR|103198|244905|P
20150615|DDR-K|0|210|P
20150615|DDS|21889|51188|P
20150615|DDT|0|200|P
20150615|DE|102796|136268|P
20150615|DEA|100|300|P
20150615|DECK|25812|59995|P
20150615|DEF|0|6551|P
20150615|DEG|2483|6298|P
20150615|DEI|10182|18889|P
20150615|DEJ|500|500|P
20150615|DELT|200|1300|P
20150615|DELTW|1160|5345|P
20150615|DEM|12308|22045|P
20150615|DENN|12585|33884|P
20150615|DEO|23499|48098|P
20150615|DEPO|80458|107972|P
20150615|DERM|3500|4900|P
20150615|DES|1310|4410|P
20150615|DEST|10887|13687|P
20150615|DEW|0|1400|P
20150615|DEX|300|6200|P
20150615|DF|44960|82614|P
20150615|DFE|6722|16087|P
20150615|DFJ|4670|4884|P
20150615|DFP|0|100|P
20150615|DFRG|3463|6163|P
20150615|DFS|119466|232479|P
20150615|DFS-B|100|100|P
20150615|DFT|34463|52490|P
20150615|DG|135156|264268|P
20150615|DGAS|700|1700|P
20150615|DGAZ|597934|1326686|P
20150615|DGI|23586|34893|P
20150615|DGICA|500|1715|P
20150615|DGII|900|2500|P
20150615|DGL|100|1400|P
20150615|DGLD|5600|5800|P
20150615|DGLY|10542|16544|P
20150615|DGP|1228|1428|P
20150615|DGRE|127|244|P
20150615|DGRO|5710|6926|P
20150615|DGRW|3337|3537|P
20150615|DGS|1318|9165|P
20150615|DGSE|600|5000|P
20150615|DGT|358|1053|P
20150615|DGX|60360|119860|P
20150615|DGZ|6900|9953|P
20150615|DHF|11100|13800|P
20150615|DHG|1800|2300|P
20150615|DHI|314042|442965|P
20150615|DHIL|3300|3800|P
20150615|DHR|102408|158944|P
20150615|DHRM|2600|3100|P
20150615|DHS|1040|8735|P
20150615|DHT|34000|82041|P
20150615|DHVW|0|300|P
20150615|DHX|14261|36138|P
20150615|DHY|10689|13800|P
20150615|DIA|706586|1016318|P
20150615|DIAX|0|8411|P
20150615|DIG|18736|23579|P
20150615|DIM|592|592|P
20150615|DIN|6124|11124|P
20150615|DIOD|3669|7969|P
20150615|DIS|161945|235012|P
20150615|DISCA|199033|255421|P
20150615|DISCK|65799|109426|P
20150615|DISH|68355|171938|P
20150615|DIT|0|200|P
20150615|DIV|436|5904|P
20150615|DIVI|700|700|P
20150615|DIVY|200|1300|P
20150615|DJCI|4200|4324|P
20150615|DJP|5528|14149|P
20150615|DK|19470|37939|P
20150615|DKL|4000|5213|P
20150615|DKS|34807|85600|P
20150615|DKT|2400|3000|P
20150615|DL|7593|16493|P
20150615|DLA|0|600|P
20150615|DLB|10224|20418|P
20150615|DLHC|500|600|P
20150615|DLN|8099|10157|P
20150615|DLNG|900|1500|P
20150615|DLPH|77230|130555|P
20150615|DLR|50101|68127|P
20150615|DLR-E|300|700|P
20150615|DLR-G|100|13160|P
20150615|DLR-H|100|200|P
20150615|DLS|25294|30474|P
20150615|DLTR|104937|152601|P
20150615|DLX|9206|17949|P
20150615|DM|1600|7100|P
20150615|DMB|600|1300|P
20150615|DMD|800|1700|P
20150615|DMF|232|2132|P
20150615|DMLP|619|1319|P
20150615|DMND|8768|18468|P
20150615|DMRC|1400|2000|P
20150615|DNB|6400|9483|P
20150615|DNBF|100|800|P
20150615|DNI|200|900|P
20150615|DNKN|56272|78854|P
20150615|DNL|100|509|P
20150615|DNN|13900|46300|P
20150615|DNO|5200|8600|P
20150615|DNOW|28730|50069|P
20150615|DNP|1500|3025|P
20150615|DNR|419853|687821|P
20150615|DO|67475|81967|P
20150615|DOC|21691|62472|P
20150615|DOG|16027|60490|P
20150615|DOL|1301|1501|P
20150615|DOM|200|600|P
20150615|DON|1119|6146|P
20150615|DOO|3900|9806|P
20150615|DOOR|8370|12875|P
20150615|DORM|15600|25690|P
20150615|DOV|78786|116459|P
20150615|DOW|188878|349021|P
20150615|DOX|36395|55300|P
20150615|DPG|664|964|P
20150615|DPK|250|450|P
20150615|DPLO|30714|47930|P
20150615|DPM|12379|37167|P
20150615|DPRX|0|300|P
20150615|DPS|40197|61075|P
20150615|DPZ|4503|17969|P
20150615|DQ|1100|1700|P
20150615|DRA|305|2905|P
20150615|DRAD|0|2206|P
20150615|DRAM|100|100|P
20150615|DRC|11200|31154|P
20150615|DRD|200|500|P
20150615|DRE|50934|113148|P
20150615|DRGS|903|903|P
20150615|DRH|252225|466132|P
20150615|DRI|43776|77895|P
20150615|DRII|6229|27724|P
20150615|DRN|8713|27665|P
20150615|DRNA|11200|37084|P
20150615|DRQ|14368|19531|P
20150615|DRR|391|691|P
20150615|DRRX|20363|34011|P
20150615|DRV|8489|11423|P
20150615|DRW|0|4746|P
20150615|DRWI|900|2300|P
20150615|DRYS|269952|1350643|P
20150615|DSCI|9423|13223|P
20150615|DSCO|1792|4183|P
20150615|DSE|400|1600|P
20150615|DSGX|8600|9200|P
20150615|DSI|127|2313|P
20150615|DSKX|17927|32025|P
20150615|DSKY|73619|339567|P
20150615|DSL|3327|4728|P
20150615|DSLV|620|5806|P
20150615|DSM|2371|4171|P
20150615|DSPG|4400|5100|P
20150615|DSS|0|1100|P
20150615|DST|11197|19458|P
20150615|DSU|4427|8027|P
20150615|DSUM|5939|6639|P
20150615|DSW|41583|76678|P
20150615|DSX|19338|31038|P
20150615|DTD|200|2114|P
20150615|DTE|34721|52112|P
20150615|DTEA|1900|10806|P
20150615|DTF|0|400|P
20150615|DTH|2600|3741|P
20150615|DTK|1800|2300|P
20150615|DTLK|1900|4100|P
20150615|DTN|206|2058|P
20150615|DTO|1166|4026|P
20150615|DTQ|0|100|P
20150615|DTSI|2600|5022|P
20150615|DTV|140445|313162|P
20150615|DTYS|200|400|P
20150615|DUC|1675|2600|P
20150615|DUG|834|10435|P
20150615|DUK|100821|141288|P
20150615|DUST|644150|1066504|P
20150615|DV|26894|35839|P
20150615|DVA|33044|44333|P
20150615|DVAX|10560|27875|P
20150615|DVCR|100|700|P
20150615|DVHL|600|1000|P
20150615|DVN|54667|113731|P
20150615|DVP|750|850|P
20150615|DVY|69074|181493|P
20150615|DVYE|1700|3952|P
20150615|DVYL|213|213|P
20150615|DW|6900|9668|P
20150615|DWA|41477|57415|P
20150615|DWAQ|100|1650|P
20150615|DWAS|800|8300|P
20150615|DWCH|200|400|P
20150615|DWM|530|3204|P
20150615|DWRE|8165|19315|P
20150615|DWSN|1555|2144|P
20150615|DWTI|60923|177030|P
20150615|DWX|4706|26579|P
20150615|DX|2900|7484|P
20150615|DX-A|0|100|P
20150615|DXB|0|100|P
20150615|DXCM|34868|63296|P
20150615|DXD|31417|110545|P
20150615|DXGE|3890|6490|P
20150615|DXJ|337156|960382|P
20150615|DXJF|300|300|P
20150615|DXJR|2212|2212|P
20150615|DXJS|2700|75374|P
20150615|DXKW|0|400|P
20150615|DXLG|2898|24997|P
20150615|DXM|8805|52365|P
20150615|DXPE|4900|10563|P
20150615|DXYN|8658|12758|P
20150615|DY|20000|27781|P
20150615|DYAX|79081|134510|P
20150615|DYN|60963|96803|P
20150615|DYY|100|1893|P
20150615|DZK|8091|9321|P
20150615|DZZ|500|600|P
20150615|E|6801|21378|P
20150615|EA|120416|235105|P
20150615|EAA|100|200|P
20150615|EAC|2200|3200|P
20150615|EAD|200|4704|P
20150615|EARN|0|700|P
20150615|EARS|1200|1300|P
20150615|EAT|27180|37544|P
20150615|EBAY|465435|1155462|P
20150615|EBF|2600|5700|P
20150615|EBIO|4300|6128|P
20150615|EBIX|16374|24173|P
20150615|EBMT|0|500|P
20150615|EBND|0|300|P
20150615|EBR|2990|8690|P
20150615|EBR.B|2230|3230|P
20150615|EBS|5758|8088|P
20150615|EBSB|6451|18902|P
20150615|EBTC|200|200|P
20150615|EC|18598|29461|P
20150615|ECA|248411|340832|P
20150615|ECC|3900|13800|P
20150615|ECF|400|1200|P
20150615|ECH|45208|76930|P
20150615|ECHO|15643|31773|P
20150615|ECL|40099|57698|P
20150615|ECNS|1820|4685|P
20150615|ECOL|6920|8020|P
20150615|ECOM|1600|5428|P
20150615|ECON|3529|10149|P
20150615|ECPG|16891|19491|P
20150615|ECR|42300|50312|P
20150615|ECT|500|1700|P
20150615|ECTE|100|200|P
20150615|ECYT|10400|17848|P
20150615|ED|64674|99899|P
20150615|EDAP|100|500|P
20150615|EDC|159203|197497|P
20150615|EDD|1000|3400|P
20150615|EDE|13320|15620|P
20150615|EDEN|3000|3700|P
20150615|EDF|700|1449|P
20150615|EDGW|0|100|P
20150615|EDI|0|7657|P
20150615|EDIV|7175|10449|P
20150615|EDN|3900|8492|P
20150615|EDOG|0|200|P
20150615|EDR|7371|24915|P
20150615|EDU|48821|145063|P
20150615|EDV|5784|7120|P
20150615|EDZ|54370|67390|P
20150615|EE|3829|5504|P
20150615|EEA|1000|1200|P
20150615|EEB|3840|4043|P
20150615|EEFT|2100|7300|P
20150615|EEHB|0|800|P
20150615|EELV|1490|3264|P
20150615|EEM|3521779|5661759|P
20150615|EEMA|0|1700|P
20150615|EEME|0|3330|P
20150615|EEMS|6882|9883|P
20150615|EEMV|17976|34312|P
20150615|EEP|19159|29509|P
20150615|EEQ|3000|11838|P
20150615|EES|849|1249|P
20150615|EET|200|1480|P
20150615|EEV|0|2006|P
20150615|EFA|1933161|2644105|P
20150615|EFAD|200|300|P
20150615|EFAV|9054|20801|P
20150615|EFC|0|600|P
20150615|EFFE|0|200|P
20150615|EFG|5373|8158|P
20150615|EFII|7100|12300|P
20150615|EFM|0|100|P
20150615|EFNL|0|200|P
20150615|EFO|0|500|P
20150615|EFOI|1200|2600|P
20150615|EFR|690|1290|P
20150615|EFSC|0|1154|P
20150615|EFT|0|100|P
20150615|EFUT|2600|3577|P
20150615|EFV|10411|25691|P
20150615|EFX|54699|101099|P
20150615|EFZ|100|500|P
20150615|EGAN|300|400|P
20150615|EGAS|100|100|P
20150615|EGBN|3596|6744|P
20150615|EGF|100|100|P
20150615|EGHT|32106|38244|P
20150615|EGI|200|200|P
20150615|EGL|2297|5179|P
20150615|EGLE|8095|24695|P
20150615|EGLT|7400|16986|P
20150615|EGN|14756|22556|P
20150615|EGO|104988|199023|P
20150615|EGOV|4007|6209|P
20150615|EGP|4398|9742|P
20150615|EGPT|100|800|P
20150615|EGRX|17750|34830|P
20150615|EGY|87019|377692|P
20150615|EHI|0|1750|P
20150615|EHIC|14510|38879|P
20150615|EHTH|1300|14699|P
20150615|EIA|0|300|P
20150615|EIDO|74874|138357|P
20150615|EIG|702|1848|P
20150615|EIGI|62254|83358|P
20150615|EIM|7961|11061|P
20150615|EIRL|2819|3559|P
20150615|EIS|4300|7806|P
20150615|EIV|400|1200|P
20150615|EIX|59705|142530|P
20150615|EJ|123713|212216|P
20150615|EL|74970|100914|P
20150615|ELB|0|300|P
20150615|ELD|200|1847|P
20150615|ELECU|0|298|P
20150615|ELGX|31336|70234|P
20150615|ELLI|5926|10707|P
20150615|ELNK|76195|159388|P
20150615|ELOS|600|4603|P
20150615|ELP|15385|50461|P
20150615|ELRC|4770|11462|P
20150615|ELS|13957|22374|P
20150615|ELY|17711|25125|P
20150615|EMAG|0|300|P
20150615|EMAN|500|4103|P
20150615|EMB|54267|163695|P
20150615|EMBB|100|100|P
20150615|EMC|685705|980920|P
20150615|EMCI|300|400|P
20150615|EMCR|1800|1800|P
20150615|EMD|600|3732|P
20150615|EME|9555|22416|P
20150615|EMES|800|2412|P
20150615|EMF|1000|1656|P
20150615|EMFM|800|1061|P
20150615|EMHY|900|1000|P
20150615|EMI|0|600|P
20150615|EMIF|3300|3400|P
20150615|EMITF|0|115|P
20150615|EMKR|40570|92710|P
20150615|EML|0|200|P
20150615|EMLC|9183|38565|P
20150615|EMLP|13532|39987|P
20150615|EMMS|200|1000|P
20150615|EMN|46949|68836|P
20150615|EMO|1600|5825|P
20150615|EMQQ|2215|2315|P
20150615|EMR|123038|208972|P
20150615|EMZ|100|300|P
20150615|ENB|139766|186005|P
20150615|ENBL|1600|3300|P
20150615|ENDP|166264|264469|P
20150615|ENFC|2200|5546|P
20150615|ENG|2899|14408|P
20150615|ENH|3500|9000|P
20150615|ENI|16351|31682|P
20150615|ENL|2655|9800|P
20150615|ENLC|20740|37959|P
20150615|ENLK|13800|15513|P
20150615|ENOC|52402|66793|P
20150615|ENOR|800|800|P
20150615|ENPH|21404|63004|P
20150615|ENR|23221|84447|P
20150615|ENR#|1999|1999|P
20150615|ENRJ|0|1100|P
20150615|ENRJ-|200|200|P
20150615|ENS|25789|39375|P
20150615|ENSG|11193|16998|P
20150615|ENSV|300|700|P
20150615|ENT|14183|21450|P
20150615|ENTA|10817|16762|P
20150615|ENTG|31856|36387|P
20150615|ENTL|2300|2900|P
20150615|ENV|15130|30486|P
20150615|ENVA|2700|8202|P
20150615|ENVI|3200|30441|P
20150615|ENX|1357|2379|P
20150615|ENY|2697|4011|P
20150615|ENZ|3300|4800|P
20150615|ENZL|2415|4430|P
20150615|ENZN|8832|26085|P
20150615|ENZY|100|300|P
20150615|EOC|1600|2800|P
20150615|EOD|200|2194|P
20150615|EOG|109152|219154|P
20150615|EOI|300|600|P
20150615|EOS|200|500|P
20150615|EOT|900|900|P
20150615|EOX|13746|27448|P
20150615|EPAM|17451|26602|P
20150615|EPAX|200|7084|P
20150615|EPAY|7136|11986|P
20150615|EPD|82065|207224|P
20150615|EPE|56341|81391|P
20150615|EPHE|25505|45009|P
20150615|EPI|351134|672907|P
20150615|EPIQ|1000|2700|P
20150615|EPM|2400|8524|P
20150615|EPOL|16391|33372|P
20150615|EPP|42130|89526|P
20150615|EPR|4715|8372|P
20150615|EPRO|100|100|P
20150615|EPRS|3900|7641|P
20150615|EPU|9893|12415|P
20150615|EPV|650|2140|P
20150615|EPZM|10200|16900|P
20150615|EQAL|155|2130|P
20150615|EQC|12700|29626|P
20150615|EQCO|0|200|P
20150615|EQGP|8200|10400|P
20150615|EQIX|32111|46511|P
20150615|EQL|0|100|P
20150615|EQM|3500|6900|P
20150615|EQR|47539|76386|P
20150615|EQT|29550|46658|P
20150615|EQWM|1000|1157|P
20150615|EQY|15696|26733|P
20150615|ERA|3368|6068|P
20150615|ERB|0|100|P
20150615|ERC|1400|6757|P
20150615|ERF|39514|59998|P
20150615|ERH|400|3300|P
20150615|ERI|1000|7000|P
20150615|ERIC|141877|241469|P
20150615|ERIE|1800|3013|P
20150615|ERII|14681|15781|P
20150615|ERJ|45523|96981|P
20150615|ERN|39096|135270|P
20150615|EROC|4198|12598|P
20150615|EROS|8700|25666|P
20150615|ERUS|27361|51226|P
20150615|ERX|104209|143017|P
20150615|ERY|111583|198088|P
20150615|ES|36051|49859|P
20150615|ESBA|1000|1100|P
20150615|ESCA|1400|5037|P
20150615|ESCR|0|1200|P
20150615|ESD|800|5519|P
20150615|ESE|1009|1109|P
20150615|ESES|100|300|P
20150615|ESGR|3572|5176|P
20150615|ESI|48999|159867|P
20150615|ESIO|12646|17678|P
20150615|ESL|13602|24262|P
20150615|ESLT|1593|1893|P
20150615|ESMC|0|300|P
20150615|ESND|10452|17720|P
20150615|ESNT|16317|60054|P
20150615|ESPR|41515|65983|P
20150615|ESR|3715|8123|P
20150615|ESRT|57228|87131|P
20150615|ESRX|346547|533810|P
20150615|ESS|20162|30068|P
20150615|ESSA|0|100|P
20150615|ESSX|400|8600|P
20150615|ESTE|100|543|P
20150615|ESV|252092|369883|P
20150615|ESXB|1300|2200|P
20150615|ETAK|100|1000|P
20150615|ETB|500|500|P
20150615|ETE|42140|70440|P
20150615|ETF|700|1600|P
20150615|ETFC|149154|250154|P
20150615|ETG|4300|15991|P
20150615|ETH|9184|13490|P
20150615|ETJ|500|1100|P
20150615|ETM|1192|2492|P
20150615|ETN|63442|95635|P
20150615|ETO|400|400|P
20150615|ETP|64284|1002131|P
20150615|ETR|33801|67542|P
20150615|ETRM|5915|7845|P
20150615|ETSY|51013|84944|P
20150615|ETV|1800|1900|P
20150615|ETW|1100|3200|P
20150615|ETX|0|2500|P
20150615|ETY|9931|11431|P
20150615|EUDG|278|3078|P
20150615|EUFN|800|4200|P
20150615|EUFX|0|740|P
20150615|EUM|54433|59013|P
20150615|EUMV|1500|1700|P
20150615|EUO|42440|59995|P
20150615|EURL|28296|33016|P
20150615|EURN|16400|39195|P
20150615|EUSA|0|200|P
20150615|EUSC|2654|19162|P
20150615|EV|70176|103666|P
20150615|EVA|200|1400|P
20150615|EVAR|0|100|P
20150615|EVC|3820|22025|P
20150615|EVDY|4666|7166|P
20150615|EVEP|15485|29085|P
20150615|EVER|12577|21615|P
20150615|EVF|0|2000|P
20150615|EVG|200|1000|P
20150615|EVGN|0|400|P
20150615|EVH|489|2389|P
20150615|EVHC|65113|113788|P
20150615|EVJ|0|1934|P
20150615|EVLV|15500|36217|P
20150615|EVM|2238|7769|P
20150615|EVN|0|800|P
20150615|EVO|0|200|P
20150615|EVOL|300|670|P
20150615|EVP|0|100|P
20150615|EVR|13703|28419|P
20150615|EVT|200|400|P
20150615|EVTC|3476|14677|P
20150615|EVV|11450|25395|P
20150615|EVY|100|100|P
20150615|EW|31985|51349|P
20150615|EWA|84043|179197|P
20150615|EWBC|37182|74948|P
20150615|EWC|126908|161193|P
20150615|EWD|41656|52257|P
20150615|EWG|443092|604234|P
20150615|EWH|191483|272315|P
20150615|EWHS|610|1910|P
20150615|EWI|156019|278875|P
20150615|EWJ|6216090|9230323|P
20150615|EWK|123603|154032|P
20150615|EWL|103132|162710|P
20150615|EWM|168244|225680|P
20150615|EWN|34599|49052|P
20150615|EWO|200|10400|P
20150615|EWP|222959|276296|P
20150615|EWQ|63491|153289|P
20150615|EWRI|0|1420|P
20150615|EWRM|0|300|P
20150615|EWRS|0|385|P
20150615|EWS|107866|181591|P
20150615|EWT|1003264|1379407|P
20150615|EWU|208358|244127|P
20150615|EWV|400|1000|P
20150615|EWW|306465|394956|P
20150615|EWX|7734|9654|P
20150615|EWY|165091|323088|P
20150615|EWZ|1740673|2565822|P
20150615|EWZS|0|127|P
20150615|EXA|267|1967|P
20150615|EXAC|1680|3138|P
20150615|EXAM|6157|13157|P
20150615|EXAR|13381|29107|P
20150615|EXAS|70510|169861|P
20150615|EXC|313438|373941|P
20150615|EXCU|13682|16782|P
20150615|EXD|0|691|P
20150615|EXEL|97808|201378|P
20150615|EXFO|0|100|P
20150615|EXG|7553|14353|P
20150615|EXH|18089|42561|P
20150615|EXI|100|3145|P
20150615|EXK|8656|41975|P
20150615|EXL|32049|89117|P
20150615|EXLP|14000|28514|P
20150615|EXLS|900|3218|P
20150615|EXP|45915|81890|P
20150615|EXPD|65237|105693|P
20150615|EXPE|74193|125376|P
20150615|EXPO|2238|6438|P
20150615|EXPR|22761|40484|P
20150615|EXR|18013|21946|P
20150615|EXTR|30367|103173|P
20150615|EXXI|62223|142966|P
20150615|EYES|80635|172203|P
20150615|EZA|42032|96511|P
20150615|EZCH|7400|9899|P
20150615|EZJ|1400|3700|P
20150615|EZM|2730|2730|P
20150615|EZPW|53979|138915|P
20150615|EZU|1056977|1217498|P
20150615|F|793793|1393913|P
20150615|FAB|3633|3633|P
20150615|FAC|800|900|P
20150615|FAD|0|215|P
20150615|FAF|51583|76368|P
20150615|FALC|200|1300|P
20150615|FAM|0|100|P
20150615|FAN|3472|6595|P
20150615|FANG|65618|92104|P
20150615|FARM|4200|6000|P
20150615|FARO|14026|16226|P
20150615|FAS|515524|747131|P
20150615|FAST|114346|168602|P
20150615|FATE|600|1800|P
20150615|FAV|0|100|P
20150615|FAX|33965|95267|P
20150615|FAZ|123787|584491|P
20150615|FB|1002035|2142092|P
20150615|FBC|6911|10616|P
20150615|FBGX|100|100|P
20150615|FBHS|61838|85183|P
20150615|FBIO|300|2500|P
20150615|FBIZ|100|800|P
20150615|FBMS|0|660|P
20150615|FBNC|600|2200|P
20150615|FBND|4695|6413|P
20150615|FBNK|0|100|P
20150615|FBP|15697|24749|P
20150615|FBR|39938|60298|P
20150615|FBRC|3530|4230|P
20150615|FBSS|0|3900|P
20150615|FBT|4872|21531|P
20150615|FC|100|1000|P
20150615|FCA|3080|3080|P
20150615|FCAN|100|1100|P
20150615|FCAU|408275|544359|P
20150615|FCB|4600|14704|P
20150615|FCBC|700|2900|P
20150615|FCE.A|36582|80687|P
20150615|FCEL|29815|59615|P
20150615|FCF|12328|26227|P
20150615|FCFI|0|13000|P
20150615|FCFS|4319|9568|P
20150615|FCG|45001|56824|P
20150615|FCH|19276|27287|P
20150615|FCH-A|3901|4681|P
20150615|FCN|17300|23758|P
20150615|FCNCA|2300|3200|P
20150615|FCO|200|3400|P
20150615|FCOM|0|536|P
20150615|FCOR|500|700|P
20150615|FCS|169706|227575|P
20150615|FCSC|7200|14000|P
20150615|FCT|0|1600|P
20150615|FCTY|0|864|P
20150615|FCX|650045|862665|P
20150615|FDD|4300|4700|P
20150615|FDEF|3428|4628|P
20150615|FDI|300|300|P
20150615|FDIS|0|1727|P
20150615|FDIV|100|1000|P
20150615|FDL|17105|29900|P
20150615|FDM|0|563|P
20150615|FDML|10216|31109|P
20150615|FDN|4694|16564|P
20150615|FDO|23912|36212|P
20150615|FDP|3712|6822|P
20150615|FDS|19123|27425|P
20150615|FDTS|500|900|P
20150615|FDUS|915|2305|P
20150615|FDX|63332|117435|P
20150615|FE|62328|141581|P
20150615|FEEU|1074|1797|P
20150615|FEI|200|1800|P
20150615|FEIC|27911|37011|P
20150615|FEIM|0|300|P
20150615|FELE|25892|41079|P
20150615|FELP|585|10785|P
20150615|FEM|100|46922|P
20150615|FEMS|613|888|P
20150615|FEN|200|1545|P
20150615|FENG|25289|59332|P
20150615|FENX|2400|14670|P
20150615|FENY|6332|20839|P
20150615|FEO|300|300|P
20150615|FEP|800|16850|P
20150615|FES|100|1200|P
20150615|FET|26246|45646|P
20150615|FEU|6738|17525|P
20150615|FEUZ|0|307|P
20150615|FEX|67621|78660|P
20150615|FEYE|270470|515097|P
20150615|FEZ|141177|328319|P
20150615|FF|6838|12158|P
20150615|FFA|100|800|P
20150615|FFBC|5184|20578|P
20150615|FFC|100|900|P
20150615|FFG|700|1200|P
20150615|FFIC|3100|4500|P
20150615|FFIN|9587|16987|P
20150615|FFIV|36974|52918|P
20150615|FFKT|2415|4227|P
20150615|FFNM|300|700|P
20150615|FFNW|9318|10118|P
20150615|FFR|8900|9100|P
20150615|FFTY|4588|15511|P
20150615|FGB|100|300|P
20150615|FGD|341|6357|P
20150615|FGEN|39889|82171|P
20150615|FGL|900|3720|P
20150615|FGM|0|1491|P
20150615|FGP|7032|19854|P
20150615|FHCO|3300|6535|P
20150615|FHK|2151|3151|P
20150615|FHLC|16384|27051|P
20150615|FHN|87287|145928|P
20150615|FHY|100|7400|P
20150615|FI|7300|11999|P
20150615|FIBG|5000|5000|P
20150615|FIBK|5143|14866|P
20150615|FICO|3400|8600|P
20150615|FIDU|400|5544|P
20150615|FIEG|1467|1642|P
20150615|FIEU|1851|2351|P
20150615|FIF|4700|5802|P
20150615|FIG|3177|16490|P
20150615|FIGY|432|2612|P
20150615|FII|16319|21215|P
20150615|FILL|0|300|P
20150615|FINL|86841|165993|P
20150615|FINU|100|500|P
20150615|FIS|35887|54202|P
20150615|FISI|0|900|P
20150615|FISV|44992|95676|P
20150615|FITB|463784|726129|P
20150615|FITBI|700|1000|P
20150615|FIVE|76258|116148|P
20150615|FIVN|6700|10984|P
20150615|FIW|909|3012|P
20150615|FIX|9530|21407|P
20150615|FIZZ|600|1967|P
20150615|FJP|3364|13186|P
20150615|FKU|5891|9146|P
20150615|FL|86921|115600|P
20150615|FLC|100|100|P
20150615|FLDM|10060|19755|P
20150615|FLEX|235807|345264|P
20150615|FLGE|4200|7606|P
20150615|FLIC|1000|1400|P
20150615|FLIR|14900|28767|P
20150615|FLKS|200|400|P
20150615|FLL|677|4373|P
20150615|FLML|2474|4974|P
20150615|FLO|12439|20540|P
20150615|FLOT|3465|4668|P
20150615|FLR|34366|63981|P
20150615|FLRN|1742|2142|P
20150615|FLS|115798|139069|P
20150615|FLT|23670|46657|P
20150615|FLTB|1091|2191|P
20150615|FLTR|0|699|P
20150615|FLTX|31877|44036|P
20150615|FLWS|9784|22745|P
20150615|FLXN|6764|13858|P
20150615|FLXS|0|1300|P
20150615|FLY|3390|9085|P
20150615|FM|600|2898|P
20150615|FMAT|200|800|P
20150615|FMBI|8300|13615|P
20150615|FMC|42728|54990|P
20150615|FMER|78205|127924|P
20150615|FMI|93849|112280|P
20150615|FMK|0|1800|P
20150615|FMO|200|2200|P
20150615|FMS|13507|15757|P
20150615|FMSA|40076|63933|P
20150615|FMX|4218|12564|P
20150615|FMY|200|200|P
20150615|FN|3489|10769|P
20150615|FNB|29137|53771|P
20150615|FNBC|3700|8105|P
20150615|FNCL|6651|13358|P
20150615|FNDA|4954|5314|P
20150615|FNDB|1900|4825|P
20150615|FNDC|9691|11491|P
20150615|FNDE|3286|11286|P
20150615|FNDF|12006|19155|P
20150615|FNDX|359|5256|P
20150615|FNF|28994|74572|P
20150615|FNFG|51753|80600|P
20150615|FNFV|3000|9453|P
20150615|FNGN|5900|14412|P
20150615|FNHC|5289|10076|P
20150615|FNI|175|6276|P
20150615|FNJN|500|5698|P
20150615|FNK|0|100|P
20150615|FNLC|1200|1900|P
20150615|FNSR|30978|66517|P
20150615|FNTCW|0|4000|P
20150615|FNV|44951|62310|P
20150615|FNWB|700|4700|P
20150615|FNX|3030|3630|P
20150615|FNY|430|1230|P
20150615|FOE|32012|64538|P
20150615|FOF|100|200|P
20150615|FOLD|173041|353990|P
20150615|FOMX|4400|27068|P
20150615|FONE|0|200|P
20150615|FONR|400|600|P
20150615|FOR|8870|13314|P
20150615|FORM|4200|13300|P
20150615|FORR|500|1500|P
20150615|FORTY|0|550|P
20150615|FOSL|42203|69416|P
20150615|FOX|386950|709215|P
20150615|FOXA|1461760|2130000|P
20150615|FOXF|1500|4400|P
20150615|FPA|857|1059|P
20150615|FPE|16500|17000|P
20150615|FPF|900|1200|P
20150615|FPI|1400|2575|P
20150615|FPL|500|1400|P
20150615|FPO|17919|27460|P
20150615|FPP|5100|8900|P
20150615|FPRX|19594|32894|P
20150615|FPT|300|1100|P
20150615|FPX|24221|26901|P
20150615|FR|28788|47849|P
20150615|FRA|0|1400|P
20150615|FRAK|2196|2497|P
20150615|FRAN|73463|148184|P
20150615|FRBK|2500|3850|P
20150615|FRC|19770|32843|P
20150615|FRC-F|600|1400|P
20150615|FRD|0|200|P
20150615|FRED|10046|13424|P
20150615|FREE|175528|250182|P
20150615|FREL|1691|7223|P
20150615|FRGI|18579|25779|P
20150615|FRI|1457|7122|P
20150615|FRM|1601|3636|P
20150615|FRME|4000|8420|P
20150615|FRN|0|500|P
20150615|FRO|120619|157430|P
20150615|FRP|1056|10950|P
20150615|FRPH|0|300|P
20150615|FRPT|14565|23265|P
20150615|FRS|300|1904|P
20150615|FRSH|32381|54806|P
20150615|FRT|21023|37592|P
20150615|FSAM|2500|3800|P
20150615|FSB|0|1900|P
20150615|FSC|31854|326517|P
20150615|FSCFL|0|1194|P
20150615|FSD|0|2131|P
20150615|FSFG|100|100|P
20150615|FSFR|3353|10403|P
20150615|FSGI|400|6344|P
20150615|FSI|500|5600|P
20150615|FSIC|1900|5730|P
20150615|FSL|38124|63188|P
20150615|FSLR|192273|381714|P
20150615|FSM|2800|4900|P
20150615|FSNN|200|400|P
20150615|FSP|12565|19563|P
20150615|FSS|5114|8103|P
20150615|FSTA|830|2335|P
20150615|FSTR|4418|6418|P
20150615|FSV|100|5114|P
20150615|FSYS|7100|9518|P
20150615|FSZ|1300|12054|P
20150615|FT|200|2845|P
20150615|FTA|5760|12413|P
20150615|FTAI|300|5700|P
20150615|FTC|2706|3809|P
20150615|FTCS|200|200|P
20150615|FTD|25144|40070|P
20150615|FTEC|3598|7866|P
20150615|FTEK|500|1800|P
20150615|FTF|400|4001|P
20150615|FTGC|0|100|P
20150615|FTI|37569|74269|P
20150615|FTK|48399|71547|P
20150615|FTLS|100|100|P
20150615|FTNT|93998|156327|P
20150615|FTR|1612147|2874316|P
20150615|FTRPR|1940|4004|P
20150615|FTSD|100|100|P
20150615|FTSM|179|9279|P
20150615|FUE|0|1504|P
20150615|FUEL|16477|38689|P
20150615|FUL|4100|6606|P
20150615|FULL|2060|2260|P
20150615|FULT|41217|125455|P
20150615|FUN|4756|10084|P
20150615|FUND|100|3500|P
20150615|FUR|1600|6200|P
20150615|FUTS|2652|2752|P
20150615|FUTY|3118|3218|P
20150615|FV|58138|61267|P
20150615|FVD|1712|8311|P
20150615|FVE|10959|18390|P
20150615|FVL|0|750|P
20150615|FWDB|400|940|P
20150615|FWM|7423|17623|P
20150615|FWP|300|900|P
20150615|FWRD|6869|8969|P
20150615|FXA|893|1044|P
20150615|FXB|100|300|P
20150615|FXC|300|2607|P
20150615|FXCB|2100|3000|P
20150615|FXCM|81926|254952|P
20150615|FXD|12667|29667|P
20150615|FXE|125132|244645|P
20150615|FXEN|4098|5598|P
20150615|FXEU|0|170|P
20150615|FXF|650|997|P
20150615|FXG|1095|3720|P
20150615|FXH|34186|64712|P
20150615|FXI|2729483|4102218|P
20150615|FXL|5126|19568|P
20150615|FXN|2100|30897|P
20150615|FXO|11066|17625|P
20150615|FXP|22056|44492|P
20150615|FXR|3169|7027|P
20150615|FXU|6081|23179|P
20150615|FXY|5755|7641|P
20150615|FXZ|949|8444|P
20150615|FYC|0|2500|P
20150615|FYLD|1764|2376|P
20150615|FYT|100|1968|P
20150615|FYX|1100|3828|P
20150615|G|11322|30006|P
20150615|GAA|699|1201|P
20150615|GAB|100|1000|P
20150615|GAB-H|0|3100|P
20150615|GABC|0|1497|P
20150615|GAF|0|150|P
20150615|GAIA|15245|15445|P
20150615|GAIN|12395|15884|P
20150615|GAINO|0|900|P
20150615|GAL|5772|8270|P
20150615|GALE|70835|196217|P
20150615|GALT|3600|4700|P
20150615|GAM|1508|3014|P
20150615|GAME|20631|46120|P
20150615|GARS|900|1100|P
20150615|GAS|14719|28229|P
20150615|GASL|49574|93373|P
20150615|GASS|500|700|P
20150615|GAZ|8700|8900|P
20150615|GB|3440|10780|P
20150615|GBAB|202|536|P
20150615|GBCI|25233|43233|P
20150615|GBDC|4806|17109|P
20150615|GBF|0|112|P
20150615|GBIM|200|600|P
20150615|GBL|400|2200|P
20150615|GBLI|200|2200|P
20150615|GBNK|800|4824|P
20150615|GBSN|1200|3149|P
20150615|GBX|10452|16356|P
20150615|GCA|13079|27613|P
20150615|GCAP|9420|21665|P
20150615|GCBC|300|500|P
20150615|GCC|2703|2903|P
20150615|GCH|100|2000|P
20150615|GCI|170438|205228|P
20150615|GCO|4132|6556|P
20150615|GCVRZ|0|2600|P
20150615|GD|63884|112043|P
20150615|GDDY|13149|32500|P
20150615|GDEF|16059|17700|P
20150615|GDF|0|1700|P
20150615|GDJJ|0|1200|P
20150615|GDJS|0|1400|P
20150615|GDL|0|956|P
20150615|GDO|0|100|P
20150615|GDOT|5400|18677|P
20150615|GDP|90877|128588|P
20150615|GDP-D|300|500|P
20150615|GDV|4300|14528|P
20150615|GDV-D|0|900|P
20150615|GDX|2229400|4119844|P
20150615|GDXJ|489349|833984|P
20150615|GDXS|0|1500|P
20150615|GDXX|0|1100|P
20150615|GE|1774471|2613649|P
20150615|GEB|0|300|P
20150615|GEF|14096|20896|P
20150615|GEF.B|0|900|P
20150615|GEH|200|200|P
20150615|GEK|0|100|P
20150615|GEL|7800|18775|P
20150615|GEN|2786|6280|P
20150615|GENC|0|200|P
20150615|GENE|1300|5827|P
20150615|GEO|8204|22607|P
20150615|GEOS|11245|12445|P
20150615|GER|19404|21904|P
20150615|GERN|136908|201038|P
20150615|GES|75092|100029|P
20150615|GEUR|0|1200|P
20150615|GEVA|28693|40666|P
20150615|GEVO|47784|67642|P
20150615|GEX|304|504|P
20150615|GF|0|800|P
20150615|GFA|14029|24905|P
20150615|GFED|100|200|P
20150615|GFF|10394|21241|P
20150615|GFI|198336|278781|P
20150615|GFN|1400|3181|P
20150615|GG|602688|959839|P
20150615|GGACW|1818|4118|P
20150615|GGAL|27340|69684|P
20150615|GGB|147729|170965|P
20150615|GGE|0|200|P
20150615|GGG|3409|6833|P
20150615|GGN|1396|4696|P
20150615|GGN-B|0|100|P
20150615|GGOV|400|1000|P
20150615|GGP|104959|205211|P
20150615|GGT|0|1100|P
20150615|GGZ|0|200|P
20150615|GHC|600|1003|P
20150615|GHDX|3900|7850|P
20150615|GHI|100|100|P
20150615|GHL|9803|18959|P
20150615|GHM|400|500|P
20150615|GHY|640|4340|P
20150615|GHYG|100|100|P
20150615|GI|1500|5064|P
20150615|GIB|5441|9204|P
20150615|GIFI|8300|17900|P
20150615|GIG|1245|1945|P
20150615|GIGA|1300|2400|P
20150615|GIGM|5600|31575|P
20150615|GII|1200|1600|P
20150615|GIII|19416|41426|P
20150615|GIL|26961|34135|P
20150615|GILD|333198|542468|P
20150615|GILT|800|1100|P
20150615|GIM|1100|1300|P
20150615|GIMO|16851|28181|P
20150615|GIS|52026|93587|P
20150615|GK|4100|9129|P
20150615|GKNT|100|1138|P
20150615|GLAD|1321|4100|P
20150615|GLD|420894|804272|P
20150615|GLDD|3553|6021|P
20150615|GLDX|3740|5847|P
20150615|GLF|15503|22404|P
20150615|GLL|1850|5565|P
20150615|GLMD|3304|5504|P
20150615|GLNG|81334|110220|P
20150615|GLO|1900|2600|P
20150615|GLOB|7500|17604|P
20150615|GLOG|12457|23095|P
20150615|GLOP|2700|6700|P
20150615|GLOW|0|200|P
20150615|GLP|2800|22312|P
20150615|GLPG|1750|2850|P
20150615|GLPI|48579|84988|P
20150615|GLPW|1300|1400|P
20150615|GLQ|1994|2494|P
20150615|GLRE|5100|13400|P
20150615|GLRI|2200|5000|P
20150615|GLT|5583|11154|P
20150615|GLTR|1066|2500|P
20150615|GLU|0|500|P
20150615|GLU-A|0|100|P
20150615|GLUU|54715|126161|P
20150615|GLV|600|3398|P
20150615|GLW|598061|934760|P
20150615|GLYC|500|800|P
20150615|GM|648524|960255|P
20150615|GM+A|1492|8992|P
20150615|GM+B|4691|18870|P
20150615|GM+C|0|100|P
20150615|GMAN|2400|5500|P
20150615|GMCR|187454|304611|P
20150615|GME|83192|117176|P
20150615|GMED|15784|35180|P
20150615|GMF|7283|22746|P
20150615|GMK|100|300|P
20150615|GMLP|3850|5249|P
20150615|GMM|2300|15224|P
20150615|GMO|200|1100|P
20150615|GMOM|0|725|P
20150615|GMT|9300|9800|P
20150615|GMZ|500|2916|P
20150615|GNAT|0|600|P
20150615|GNBC|500|4117|P
20150615|GNC|25015|46070|P
20150615|GNCA|20014|53366|P
20150615|GNCMA|26146|32336|P
20150615|GNE|3429|7229|P
20150615|GNL|1000|5800|P
20150615|GNMA|100|400|P
20150615|GNMK|6944|9944|P
20150615|GNR|22808|25711|P
20150615|GNRC|20360|28030|P
20150615|GNT|300|1000|P
20150615|GNTX|38077|114328|P
20150615|GNVC|0|600|P
20150615|GNW|94532|281117|P
20150615|GOGL|32761|55917|P
20150615|GOGO|81521|137805|P
20150615|GOL|33441|45727|P
20150615|GOLD|41973|96019|P
20150615|GOMO|1300|4200|P
20150615|GOOD|700|2593|P
20150615|GOODN|500|500|P
20150615|GOODP|0|800|P
20150615|GOOG|92638|152305|P
20150615|GOOGL|81050|123302|P
20150615|GORO|27660|52292|P
20150615|GOV|8471|24164|P
20150615|GOVT|3800|6860|P
20150615|GPC|18027|28023|P
20150615|GPI|14444|17144|P
20150615|GPK|197428|284297|P
20150615|GPL|30399|115383|P
20150615|GPM|6114|8414|P
20150615|GPN|15012|37822|P
20150615|GPOR|45414|122195|P
20150615|GPRE|60241|133665|P
20150615|GPRK|0|400|P
20150615|GPRO|258962|494833|P
20150615|GPS|101412|171622|P
20150615|GPT|27587|64777|P
20150615|GPT-B|3400|3400|P
20150615|GPX|918|4712|P
20150615|GQRE|0|1100|P
20150615|GRA|10710|19719|P
20150615|GRAM|200|800|P
20150615|GRBK|2500|23011|P
20150615|GRC|4513|6113|P
20150615|GREK|115190|294685|P
20150615|GRES|0|250|P
20150615|GRFS|10350|36971|P
20150615|GRH|200|1900|P
20150615|GRH-C|0|289|P
20150615|GRI|100|432|P
20150615|GRMN|56735|128379|P
20150615|GRO|1100|4700|P
20150615|GROW|177|977|P
20150615|GRP.U|200|200|P
20150615|GRPN|383647|1010137|P
20150615|GRU|300|1500|P
20150615|GRUB|58186|104346|P
20150615|GRX|3510|8998|P
20150615|GS|150972|250055|P
20150615|GS-A|100|100|P
20150615|GS-D|0|300|P
20150615|GS-I|0|300|P
20150615|GS-K|1500|2100|P
20150615|GSAT|456670|645099|P
20150615|GSB|148|648|P
20150615|GSBC|1000|2050|P
20150615|GSBD|0|1000|P
20150615|GSC|600|2000|P
20150615|GSF|0|100|P
20150615|GSG|19456|68322|P
20150615|GSH|400|800|P
20150615|GSI|100|300|P
20150615|GSIG|2300|8821|P
20150615|GSIT|200|5089|P
20150615|GSK|92023|356164|P
20150615|GSL|1836|5736|P
20150615|GSM|5971|16466|P
20150615|GSOL|10799|13406|P
20150615|GSP|937|1837|P
20150615|GSS|0|900|P
20150615|GST|43423|90402|P
20150615|GST-B|0|919|P
20150615|GSV|0|800|P
20150615|GSVC|601|1595|P
20150615|GSY|5653|6053|P
20150615|GT|311885|550367|P
20150615|GTAA|0|320|P
20150615|GTE|29377|62679|P
20150615|GTI|1900|13993|P
20150615|GTIM|300|4096|P
20150615|GTLS|38082|79060|P
20150615|GTN|22038|45633|P
20150615|GTS|3040|7332|P
20150615|GTT|1700|15999|P
20150615|GTU|2900|21152|P
20150615|GTWN|200|1025|P
20150615|GTXI|12903|26868|P
20150615|GTY|5383|16529|P
20150615|GUA|100|500|P
20150615|GUID|1900|15774|P
20150615|GULTU|0|5200|P
20150615|GUNR|16355|25306|P
20150615|GURE|2000|6500|P
20150615|GURU|100|3517|P
20150615|GUT|0|3000|P
20150615|GV|1800|2614|P
20150615|GVA|2307|6488|P
20150615|GVAL|2906|10451|P
20150615|GVI|100|2009|P
20150615|GVP|0|100|P
20150615|GVT|0|200|P
20150615|GWB|9252|22070|P
20150615|GWL|47413|49613|P
20150615|GWPH|11106|17906|P
20150615|GWR|17900|40215|P
20150615|GWRE|9272|21605|P
20150615|GWRU|0|3129|P
20150615|GWW|62864|75229|P
20150615|GWX|5051|5351|P
20150615|GXC|9390|35730|P
20150615|GXF|770|1551|P
20150615|GXG|18717|31263|P
20150615|GXP|23884|38388|P
20150615|GYB|0|500|P
20150615|GYEN|4717|5217|P
20150615|GYLD|1100|10125|P
20150615|GYRO|100|200|P
20150615|H|9840|24056|P
20150615|HA|98755|169844|P
20150615|HABT|11848|26548|P
20150615|HACK|83289|240628|P
20150615|HAE|12660|14447|P
20150615|HAFC|2404|6304|P
20150615|HAIN|44204|61004|P
20150615|HAL|347124|633537|P
20150615|HALL|3000|3600|P
20150615|HALO|71502|122920|P
20150615|HAO|5598|35991|P
20150615|HAR|21899|42204|P
20150615|HART|0|2700|P
20150615|HAS|38538|61291|P
20150615|HASI|3500|6979|P
20150615|HAWK|24638|33688|P
20150615|HAYN|6294|12268|P
20150615|HBAN|651343|861139|P
20150615|HBCP|106|800|P
20150615|HBHC|55029|72335|P
20150615|HBHCL|810|2010|P
20150615|HBI|38711|70299|P
20150615|HBIO|5846|8774|P
20150615|HBK|0|700|P
20150615|HBM|3500|8000|P
20150615|HBNC|903|1103|P
20150615|HBOS|100|1522|P
20150615|HCA|127267|187969|P
20150615|HCAP|2669|5033|P
20150615|HCBK|186587|230467|P
20150615|HCC|40256|127768|P
20150615|HCCI|300|2200|P
20150615|HCHC|1100|6192|P
20150615|HCI|5891|10891|P
20150615|HCKT|6296|20722|P
20150615|HCLP|6400|12531|P
20150615|HCN|41083|66689|P
20150615|HCOM|300|600|P
20150615|HCP|122943|149586|P
20150615|HCSG|27390|31103|P
20150615|HD|192822|315823|P
20150615|HDB|11524|20608|P
20150615|HDG|700|900|P
20150615|HDGE|12460|14415|P
20150615|HDLV|0|714|P
20150615|HDNG|0|695|P
20150615|HDP|25473|33495|P
20150615|HDRA|0|6077|P
20150615|HDS|115049|380933|P
20150615|HDSN|500|4130|P
20150615|HDV|13714|38300|P
20150615|HE|2391|4491|P
20150615|HEAR|1400|3100|P
20150615|HEB|57201|60801|P
20150615|HEDJ|418285|909420|P
20150615|HEEM|900|5700|P
20150615|HEES|9200|20000|P
20150615|HEFA|34568|47020|P
20150615|HEI|8830|12477|P
20150615|HEI.A|1000|2300|P
20150615|HELE|12537|21437|P
20150615|HELI|1400|9900|P
20150615|HEOP|1377|3373|P
20150615|HEP|6173|27523|P
20150615|HEQ|0|800|P
20150615|HERO|52198|57280|P
20150615|HES|32516|65292|P
20150615|HEWG|39990|81457|P
20150615|HEWJ|63205|97621|P
20150615|HEZU|35132|56507|P
20150615|HF|7270|11447|P
20150615|HFBL|0|300|P
20150615|HFC|75271|132218|P
20150615|HFEZ|1357|1657|P
20150615|HFFC|0|485|P
20150615|HFWA|831|3031|P
20150615|HGG|32215|88610|P
20150615|HGR|3625|9815|P
20150615|HGSH|500|900|P
20150615|HGT|3805|4757|P
20150615|HH|2100|11996|P
20150615|HHC|1700|4395|P
20150615|HHS|7492|13720|P
20150615|HHY|300|2219|P
20150615|HI|10685|16284|P
20150615|HIBB|11555|48641|P
20150615|HIE|400|600|P
20150615|HIFR|6400|27200|P
20150615|HIFS|100|100|P
20150615|HIG|58787|106342|P
20150615|HIHO|0|100|P
20150615|HII|5400|20617|P
20150615|HIIQ|400|1734|P
20150615|HIL|1000|2800|P
20150615|HILL|7100|35770|P
20150615|HILO|0|100|P
20150615|HIMX|216415|471529|P
20150615|HIO|1000|3900|P
20150615|HIPS|0|100|P
20150615|HIVE|9748|34836|P
20150615|HIW|26384|44705|P
20150615|HIX|700|4800|P
20150615|HK|81921|155262|P
20150615|HKOR|0|215|P
20150615|HKTV|200|500|P
20150615|HL|198178|272565|P
20150615|HLF|73851|98530|P
20150615|HLIT|6100|7100|P
20150615|HLM-|0|100|P
20150615|HLS|60351|86510|P
20150615|HLT|689990|1156088|P
20150615|HLTH|600|21504|P
20150615|HLX|70470|98579|P
20150615|HMC|29053|55212|P
20150615|HME|19568|71515|P
20150615|HMHC|49426|88611|P
20150615|HMIN|61382|81104|P
20150615|HMLP|700|1100|P
20150615|HMN|2100|4625|P
20150615|HMPR|1200|1200|P
20150615|HMST|2500|8824|P
20150615|HMSY|61124|85143|P
20150615|HMTV|4100|12100|P
20150615|HMY|79931|165269|P
20150615|HNH|800|1200|P
20150615|HNI|2440|4443|P
20150615|HNP|2200|6303|P
20150615|HNR|6350|10429|P
20150615|HNRG|4400|15919|P
20150615|HNSN|100|400|P
20150615|HNT|29717|62795|P
20150615|HNW|100|5000|P
20150615|HOFT|1800|8041|P
20150615|HOG|86662|109401|P
20150615|HOLI|22346|54146|P
20150615|HOLX|142012|161084|P
20150615|HOMB|2400|6600|P
20150615|HOML|5314|5514|P
20150615|HON|75155|113797|P
20150615|HOS|29624|41620|P
20150615|HOT|78308|184142|P
20150615|HOTR|5800|14800|P
20150615|HOV|143120|189109|P
20150615|HOVNP|400|600|P
20150615|HP|51260|65675|P
20150615|HPF|200|1796|P
20150615|HPI|0|500|P
20150615|HPJ|300|1300|P
20150615|HPP|14702|41638|P
20150615|HPQ|416871|851587|P
20150615|HPS|0|1320|P
20150615|HPT|11699|32036|P
20150615|HPY|10201|13201|P
20150615|HQCL|5000|9546|P
20150615|HQH|300|900|P
20150615|HQL|350|1500|P
20150615|HQY|31281|71414|P
20150615|HR|12432|27005|P
20150615|HRB|107520|173333|P
20150615|HRC|9260|14660|P
20150615|HRG|18337|64637|P
20150615|HRL|42167|64247|P
20150615|HRS|24728|52493|P
20150615|HRT|0|100|P
20150615|HRTG|12347|17047|P
20150615|HRTX|98470|165796|P
20150615|HRZN|200|1022|P
20150615|HSBC|88370|163004|P
20150615|HSBC-A|0|965|P
20150615|HSC|18599|30005|P
20150615|HSEA|0|400|P
20150615|HSEB|300|400|P
20150615|HSGX|0|400|P
20150615|HSIC|30311|34011|P
20150615|HSII|1029|2736|P
20150615|HSKA|900|3717|P
20150615|HSNI|6389|19089|P
20150615|HSON|1058|1458|P
20150615|HSP|19120|58136|P
20150615|HSPX|700|2635|P
20150615|HST|414726|550322|P
20150615|HSTM|4090|10190|P
20150615|HSY|18067|36545|P
20150615|HT|57672|99739|P
20150615|HT-B|0|100|P
20150615|HTA|27835|47862|P
20150615|HTBI|3600|4000|P
20150615|HTBK|2500|4900|P
20150615|HTBX|500|500|P
20150615|HTCH|800|2377|P
20150615|HTD|0|700|P
20150615|HTGC|6100|30109|P
20150615|HTGM|2400|6000|P
20150615|HTGX|100|200|P
20150615|HTH|6379|11861|P
20150615|HTHT|9030|31755|P
20150615|HTLD|41615|86703|P
20150615|HTLF|6497|9416|P
20150615|HTM|1400|5400|P
20150615|HTR|100|600|P
20150615|HTS|18297|36125|P
20150615|HTWR|6379|9279|P
20150615|HTY|0|100|P
20150615|HTZ|319348|454617|P
20150615|HUB.B|11529|22737|P
20150615|HUBG|29176|33076|P
20150615|HUBS|19882|35728|P
20150615|HUM|381569|999938|P
20150615|HUN|37901|80777|P
20150615|HURC|1300|1600|P
20150615|HURN|10600|12401|P
20150615|HUSA|400|800|P
20150615|HUSI-F|500|600|P
20150615|HUSI-G|0|500|P
20150615|HVB|300|800|P
20150615|HVPW|2780|3551|P
20150615|HVT|2131|4736|P
20150615|HW|6380|23469|P
20150615|HWAY|11219|18155|P
20150615|HWBK|100|100|P
20150615|HWCC|2668|3963|P
20150615|HWKN|200|900|P
20150615|HXL|13479|27679|P
20150615|HY|3550|4650|P
20150615|HYB|704|1000|P
20150615|HYD|16885|38230|P
20150615|HYEM|1386|5991|P
20150615|HYF|400|4500|P
20150615|HYG|761089|1627977|P
20150615|HYGS|1732|2832|P
20150615|HYH|13700|25537|P
20150615|HYI|1196|3300|P
20150615|HYIH|0|102|P
20150615|HYLD|4288|15949|P
20150615|HYLS|2800|4500|P
20150615|HYMB|4007|5366|P
20150615|HYS|903|14202|P
20150615|HYT|500|6140|P
20150615|HYXU|400|1658|P
20150615|HYZD|3800|3900|P
20150615|HZNP|119724|194517|P
20150615|HZO|12522|15724|P
20150615|I|17190|33735|P
20150615|IACI|26264|42560|P
20150615|IAE|1600|2800|P
20150615|IAF|100|2147|P
20150615|IAG|229136|280903|P
20150615|IAI|13114|19550|P
20150615|IAK|400|500|P
20150615|IART|2864|10886|P
20150615|IAT|37260|54964|P
20150615|IAU|223917|314269|P
20150615|IBA|400|700|P
20150615|IBB|143158|260412|P
20150615|IBCC|305|305|P
20150615|IBCE|0|100|P
20150615|IBCP|900|2500|P
20150615|IBDB|100|1900|P
20150615|IBDC|2800|5900|P
20150615|IBDF|900|4100|P
20150615|IBDH|100|300|P
20150615|IBDK|300|300|P
20150615|IBDL|300|300|P
20150615|IBDM|0|400|P
20150615|IBDN|100|100|P
20150615|IBDP|0|231|P
20150615|IBDQ|1000|1000|P
20150615|IBIO|22851|123019|P
20150615|IBKC|20675|35583|P
20150615|IBKR|31269|59097|P
20150615|IBLN|320|1170|P
20150615|IBM|231828|309833|P
20150615|IBME|1074|3460|P
20150615|IBMF|4364|6564|P
20150615|IBMG|100|200|P
20150615|IBMH|100|4000|P
20150615|IBMI|0|200|P
20150615|IBN|301409|570860|P
20150615|IBND|397|3224|P
20150615|IBOC|15671|34799|P
20150615|IBP|3600|6397|P
20150615|IBTX|3200|7928|P
20150615|ICA|500|2177|P
20150615|ICAD|500|13105|P
20150615|ICB|0|500|P
20150615|ICBK|100|1800|P
20150615|ICD|6774|7474|P
20150615|ICE|16414|26676|P
20150615|ICF|19446|63346|P
20150615|ICFI|1600|2600|P
20150615|ICL|5700|7400|P
20150615|ICLD|12094|14294|P
20150615|ICLN|0|2100|P
20150615|ICLR|16570|30940|P
20150615|ICON|8131|13848|P
20150615|ICPT|20954|30570|P
20150615|ICUI|6600|12800|P
20150615|IDA|8542|16146|P
20150615|IDCC|26368|41428|P
20150615|IDE|400|3100|P
20150615|IDG|0|14000|P
20150615|IDHQ|100|100|P
20150615|IDI|2700|3400|P
20150615|IDLV|2618|5924|P
20150615|IDN|2100|2100|P
20150615|IDOG|19725|20975|P
20150615|IDRA|327228|419263|P
20150615|IDSY|766|3680|P
20150615|IDT|6700|14068|P
20150615|IDTI|171530|256844|P
20150615|IDU|19033|47225|P
20150615|IDV|59506|123527|P
20150615|IDX|5553|15664|P
20150615|IDXJ|200|521|P
20150615|IDXX|23957|34426|P
20150615|IEF|268058|403796|P
20150615|IEFA|118748|170185|P
20150615|IEI|12593|24176|P
20150615|IEIL|0|300|P
20150615|IEIS|947|1920|P
20150615|IELG|0|100|P
20150615|IEMG|387795|402829|P
20150615|IEO|13747|39411|P
20150615|IEP|3335|4635|P
20150615|IESC|0|2200|P
20150615|IEUR|4294|6319|P
20150615|IEUS|600|800|P
20150615|IEV|74193|90566|P
20150615|IEX|19640|25888|P
20150615|IEZ|15499|39229|P
20150615|IF|1900|4200|P
20150615|IFAS|0|600|P
20150615|IFEU|100|100|P
20150615|IFF|12021|22661|P
20150615|IFGL|0|256|P
20150615|IFMI|0|600|P
20150615|IFN|0|1400|P
20150615|IFON|1271|1471|P
20150615|IFT|0|1100|P
20150615|IFV|400|5020|P
20150615|IG|12576|23373|P
20150615|IGA|2412|3812|P
20150615|IGC|100|1000|P
20150615|IGD|400|11700|P
20150615|IGE|47183|120972|P
20150615|IGF|53651|60795|P
20150615|IGHG|600|868|P
20150615|IGI|200|1988|P
20150615|IGIH|0|104|P
20150615|IGLD|0|900|P
20150615|IGM|460|2565|P
20150615|IGN|700|1599|P
20150615|IGOV|300|1900|P
20150615|IGR|427|6053|P
20150615|IGS|0|200|P
20150615|IGT|52243|97985|P
20150615|IGTE|11489|35098|P
20150615|IGV|4063|29072|P
20150615|IHC|672|2972|P
20150615|IHD|100|900|P
20150615|IHDG|2575|6305|P
20150615|IHE|200|2213|P
20150615|IHF|54561|60881|P
20150615|IHG|16670|59619|P
20150615|IHI|700|3629|P
20150615|IHS|5000|10100|P
20150615|IHY|700|3377|P
20150615|IID|300|2000|P
20150615|IIF|0|400|P
20150615|III|6584|11616|P
20150615|IIIN|700|6293|P
20150615|IILG|5841|11901|P
20150615|IIM|4700|6929|P
20150615|IIN|0|200|P
20150615|IIVI|6934|10034|P
20150615|IJH|169763|205596|P
20150615|IJJ|2298|11955|P
20150615|IJK|6747|16927|P
20150615|IJR|103099|123653|P
20150615|IJS|5080|5180|P
20150615|IJT|5690|12923|P
20150615|IKAN|0|500|P
20150615|IKGH|8365|39169|P
20150615|IL|6457|23073|P
20150615|ILB|0|400|P
20150615|ILF|45486|71300|P
20150615|ILMN|53490|75171|P
20150615|ILTB|1000|3600|P
20150615|IM|20535|32507|P
20150615|IMAX|33010|61633|P
20150615|IMDZ|9300|16600|P
20150615|IMGN|71131|97553|P
20150615|IMH|13723|27195|P
20150615|IMI|117|617|P
20150615|IMKTA|5150|6951|P
20150615|IMLP|500|500|P
20150615|IMMR|15913|31750|P
20150615|IMMU|38491|68604|P
20150615|IMMY|2401|2601|P
20150615|IMN|3116|8016|P
20150615|IMNP|687|1787|P
20150615|IMO|29695|36373|P
20150615|IMOS|2820|20406|P
20150615|IMPR|5974|12774|P
20150615|IMPV|21244|40331|P
20150615|IMS|21363|66817|P
20150615|IMTM|0|1062|P
20150615|IMUC|7504|9204|P
20150615|INAP|16100|31764|P
20150615|INB|0|1925|P
20150615|INBK|0|700|P
20150615|INCO|2289|3470|P
20150615|INCR|5500|17765|P
20150615|INCY|57799|102308|P
20150615|INDA|116738|176009|P
20150615|INDB|7900|10400|P
20150615|INDL|5280|17419|P
20150615|INDY|6181|14299|P
20150615|INF|2300|6000|P
20150615|INFA|52128|70123|P
20150615|INFI|16882|38158|P
20150615|INFN|94462|146377|P
20150615|INFU|300|300|P
20150615|INFY|95258|144727|P
20150615|ING|325106|495078|P
20150615|INGN|4600|12113|P
20150615|INGR|15482|25048|P
20150615|ININ|4300|5300|P
20150615|INKM|0|600|P
20150615|INN|12684|24186|P
20150615|INN-B|500|600|P
20150615|INO|35128|70703|P
20150615|INOD|400|400|P
20150615|INOV|45498|57495|P
20150615|INP|3790|15188|P
20150615|INPH|33571|62075|P
20150615|INSM|13050|27646|P
20150615|INSY|40357|65235|P
20150615|INT|11483|36896|P
20150615|INTC|1842073|2498890|P
20150615|INTF|0|400|P
20150615|INTL|3100|8984|P
20150615|INTT|3771|10670|P
20150615|INTU|73192|156689|P
20150615|INTX|300|600|P
20150615|INUV|8100|23633|P
20150615|INVE|1800|2500|P
20150615|INVN|97932|292984|P
20150615|INVT|35376|135862|P
20150615|INWK|8583|15292|P
20150615|INXN|13584|55439|P
20150615|INXX|1239|1838|P
20150615|IO|11700|17002|P
20150615|IOC|13289|25359|P
20150615|IOO|3496|6457|P
20150615|IOSP|4600|9800|P
20150615|IP|95914|137945|P
20150615|IPAC|2355|2901|P
20150615|IPAR|1400|3300|P
20150615|IPAS|700|2332|P
20150615|IPCC|416|616|P
20150615|IPCI|6936|8136|P
20150615|IPCM|2802|4902|P
20150615|IPD|200|1151|P
20150615|IPDN|0|2000|P
20150615|IPE|6133|7233|P
20150615|IPF|4918|4918|P
20150615|IPFF|3231|3391|P
20150615|IPG|106800|214082|P
20150615|IPGP|4600|10100|P
20150615|IPHI|9490|23652|P
20150615|IPHS|6400|8600|P
20150615|IPI|5500|16178|P
20150615|IPK|514|514|P
20150615|IPKW|540|540|P
20150615|IPN|2828|3731|P
20150615|IPO|100|200|P
20150615|IPS|0|110|P
20150615|IPU|400|700|P
20150615|IPW|0|900|P
20150615|IPWR|0|700|P
20150615|IPXL|32190|48630|P
20150615|IQDE|0|10010|P
20150615|IQDF|8028|10042|P
20150615|IQDY|0|100|P
20150615|IQI|200|3262|P
20150615|IQNT|3390|11244|P
20150615|IR|154739|199855|P
20150615|IRBT|10000|24100|P
20150615|IRC|15629|44716|P
20150615|IRDM|50382|57855|P
20150615|IRET|12269|31957|P
20150615|IRG|5600|13258|P
20150615|IRIX|500|500|P
20150615|IRM|189071|226411|P
20150615|IRMD|884|4380|P
20150615|IROQ|400|1100|P
20150615|IRR|600|983|P
20150615|IRS|462|11986|P
20150615|IRT|2464|6064|P
20150615|IRWD|99941|153413|P
20150615|IRY|2142|3242|P
20150615|ISBC|297045|473020|P
20150615|ISCA|2526|7188|P
20150615|ISCF|4000|4000|P
20150615|ISD|1100|3700|P
20150615|ISH|700|1200|P
20150615|ISHG|0|470|P
20150615|ISIG|100|300|P
20150615|ISIL|56734|102869|P
20150615|ISIS|122739|230798|P
20150615|ISL|0|100|P
20150615|ISLE|24911|64293|P
20150615|ISNS|0|1100|P
20150615|ISR|21708|35945|P
20150615|ISRA|300|1372|P
20150615|ISRG|12848|17289|P
20150615|ISSC|0|200|P
20150615|ISSI|8302|16354|P
20150615|IST|699|1380|P
20150615|ISTB|820|1345|P
20150615|IT|15308|20626|P
20150615|ITA|100|3075|P
20150615|ITB|440601|793303|P
20150615|ITC|121051|345301|P
20150615|ITCI|10901|30782|P
20150615|ITE|305|905|P
20150615|ITEK|3163|4163|P
20150615|ITF|1325|1625|P
20150615|ITG|5329|15917|P
20150615|ITI|0|400|P
20150615|ITIP|875|1200|P
20150615|ITM|8421|10158|P
20150615|ITOT|14088|19729|P
20150615|ITR|3300|5275|P
20150615|ITRI|40069|45912|P
20150615|ITT|10600|28349|P
20150615|ITUB|538069|1136801|P
20150615|ITW|78872|109358|P
20150615|IUSB|0|2096|P
20150615|IUSG|19420|31801|P
20150615|IUSV|10470|11070|P
20150615|IVAC|15049|27390|P
20150615|IVC|6041|7274|P
20150615|IVE|104431|150625|P
20150615|IVH|700|1998|P
20150615|IVOG|820|1114|P
20150615|IVOO|4400|5099|P
20150615|IVR|23999|36014|P
20150615|IVTY|17496|121247|P
20150615|IVV|317638|433907|P
20150615|IVW|85906|136531|P
20150615|IVZ|84555|172022|P
20150615|IWB|31588|66294|P
20150615|IWC|5682|7602|P
20150615|IWD|167060|196826|P
20150615|IWF|73551|127874|P
20150615|IWM|2006546|3989994|P
20150615|IWN|390308|467343|P
20150615|IWO|112760|198046|P
20150615|IWP|14407|27675|P
20150615|IWR|17044|30057|P
20150615|IWS|50536|69340|P
20150615|IWV|149411|192727|P
20150615|IWX|0|100|P
20150615|IWY|342|742|P
20150615|IX|22661|24496|P
20150615|IXC|22871|32891|P
20150615|IXG|3903|7675|P
20150615|IXJ|9895|22094|P
20150615|IXN|1984|11426|P
20150615|IXP|100|3717|P
20150615|IXUS|14008|26230|P
20150615|IXYS|12558|25562|P
20150615|IYC|489|5135|P
20150615|IYE|76834|126401|P
20150615|IYF|41795|56555|P
20150615|IYG|5076|7201|P
20150615|IYH|8825|17679|P
20150615|IYJ|5250|10651|P
20150615|IYK|100|600|P
20150615|IYLD|100|343|P
20150615|IYM|8210|29098|P
20150615|IYR|333343|748534|P
20150615|IYT|33700|71783|P
20150615|IYW|11820|21829|P
20150615|IYY|1300|2000|P
20150615|IYZ|32689|41604|P
20150615|JACK|24150|44427|P
20150615|JAGX|100|800|P
20150615|JAH|32180|47970|P
20150615|JAKK|4243|25190|P
20150615|JASN|5704|6304|P
20150615|JASO|86471|142522|P
20150615|JAZZ|36382|53402|P
20150615|JBHT|17838|50430|P
20150615|JBL|90479|148795|P
20150615|JBLU|355625|652470|P
20150615|JBSS|1459|3219|P
20150615|JBT|1600|5180|P
20150615|JCAP|500|900|P
20150615|JCE|200|300|P
20150615|JCI|143936|291074|P
20150615|JCOM|14834|19830|P
20150615|JCP|492062|1169441|P
20150615|JCS|300|400|P
20150615|JD|239371|814525|P
20150615|JDD|900|4314|P
20150615|JDST|168785|336222|P
20150615|JDSU|123194|191592|P
20150615|JE|1500|3100|P
20150615|JEC|32906|43115|P
20150615|JEQ|400|400|P
20150615|JETS|3573|3823|P
20150615|JFC|800|900|P
20150615|JGBD|1500|3000|P
20150615|JGBS|0|1028|P
20150615|JGBT|3965|20130|P
20150615|JGH|2000|8100|P
20150615|JGV|500|1300|P
20150615|JGW|6342|19252|P
20150615|JHI|700|1200|P
20150615|JHP|1500|1800|P
20150615|JIVE|16948|35452|P
20150615|JJA|700|1650|P
20150615|JJC|1367|1767|P
20150615|JJE|190|190|P
20150615|JJG|10864|24806|P
20150615|JJSF|1193|1293|P
20150615|JJU|100|100|P
20150615|JKD|2015|3340|P
20150615|JKE|520|1923|P
20150615|JKF|200|800|P
20150615|JKG|3347|3782|P
20150615|JKH|0|570|P
20150615|JKHY|8499|10399|P
20150615|JKI|533|1444|P
20150615|JKJ|500|3000|P
20150615|JKK|0|550|P
20150615|JKL|0|500|P
20150615|JKS|28092|69406|P
20150615|JLL|10400|22123|P
20150615|JLS|100|100|P
20150615|JMBA|6001|19912|P
20150615|JMEI|43793|71951|P
20150615|JMF|1384|3604|P
20150615|JMG|1900|5375|P
20150615|JMI|1000|2000|P
20150615|JMLP|200|1781|P
20150615|JMM|1600|1600|P
20150615|JMP|1500|4100|P
20150615|JMPC|0|200|P
20150615|JMT|0|200|P
20150615|JNJ|167060|305424|P
20150615|JNK|1685989|2375489|P
20150615|JNP|500|3633|P
20150615|JNPR|158575|267251|P
20150615|JNS|166303|248926|P
20150615|JNUG|169980|331686|P
20150615|JO|19212|47719|P
20150615|JOB|900|1900|P
20150615|JOBS|3237|7787|P
20150615|JOE|7100|20194|P
20150615|JOEZ|100|956|P
20150615|JOF|0|1000|P
20150615|JONE|10000|47348|P
20150615|JOUT|1289|1889|P
20150615|JOY|55123|107986|P
20150615|JPC|600|2065|P
20150615|JPEM|500|1945|P
20150615|JPEP|2100|6800|P
20150615|JPGE|0|165|P
20150615|JPI|500|800|P
20150615|JPIN|100|4400|P
20150615|JPM|849005|1319082|P
20150615|JPM+|800|38698|P
20150615|JPM-A|400|700|P
20150615|JPM-B|1800|2200|P
20150615|JPM-D|2500|3400|P
20150615|JPM-F|4142|4442|P
20150615|JPM-G|11700|59968|P
20150615|JPMV|1500|2100|P
20150615|JPNL|0|950|P
20150615|JPP|0|1000|P
20150615|JPS|2303|14659|P
20150615|JQC|100|1000|P
20150615|JRI|1398|2416|P
20150615|JRJC|7900|42059|P
20150615|JRO|801|3895|P
20150615|JRS|1916|3400|P
20150615|JRVR|2200|5100|P
20150615|JSC|6200|6200|P
20150615|JSD|500|900|P
20150615|JSM|600|800|P
20150615|JST|400|1400|P
20150615|JTA|0|300|P
20150615|JTP|1055|3229|P
20150615|JUNO|32600|61161|P
20150615|JUNR|2200|2400|P
20150615|JVA|100|2402|P
20150615|JW.A|3480|8780|P
20150615|JWN|37331|80371|P
20150615|JXI|0|3440|P
20150615|JYNT|500|1800|P
20150615|K|32904|85761|P
20150615|KAI|1500|2200|P
20150615|KALU|7809|10709|P
20150615|KAMN|989|1589|P
20150615|KANG|39005|131299|P
20150615|KAR|13329|26739|P
20150615|KATE|60811|76128|P
20150615|KB|1900|7263|P
20150615|KBA|17953|21553|P
20150615|KBAL|4500|10019|P
20150615|KBE|204280|312542|P
20150615|KBH|141826|199821|P
20150615|KBIO|300|1200|P
20150615|KBR|97003|127083|P
20150615|KBWB|15080|32075|P
20150615|KBWC|3500|4400|P
20150615|KBWD|1249|4591|P
20150615|KBWP|0|852|P
20150615|KBWR|408|1455|P
20150615|KBWY|1117|3812|P
20150615|KCAP|4586|13783|P
20150615|KCE|546|2604|P
20150615|KCG|64148|97850|P
20150615|KCLI|700|1500|P
20150615|KCNY|205|519|P
20150615|KE|5501|14388|P
20150615|KED|700|2700|P
20150615|KEF|300|2000|P
20150615|KEG|276348|378509|P
20150615|KELYA|4600|13990|P
20150615|KEM|18392|28056|P
20150615|KEP|10700|14800|P
20150615|KERX|76051|102456|P
20150615|KEX|25062|37261|P
20150615|KEY|175620|258664|P
20150615|KEYS|9860|26815|P
20150615|KEYW|43417|85700|P
20150615|KF|100|1100|P
20150615|KFH|900|1697|P
20150615|KFN-|200|200|P
20150615|KFRC|2700|12132|P
20150615|KFS|0|100|P
20150615|KFY|16544|42041|P
20150615|KGC|383532|607675|P
20150615|KGJI|23103|66818|P
20150615|KHI|0|1600|P
20150615|KIE|17218|22995|P
20150615|KIM|113265|188402|P
20150615|KIM-J|0|2400|P
20150615|KIN|3865|6965|P
20150615|KING|66744|111478|P
20150615|KIO|1700|4128|P
20150615|KIQ|0|300|P
20150615|KIRK|3592|8948|P
20150615|KITE|53312|71108|P
20150615|KKD|28384|62543|P
20150615|KKR|51695|98620|P
20150615|KLAC|91624|166645|P
20150615|KLD|0|200|P
20150615|KLIC|12441|39347|P
20150615|KLXI|25278|44266|P
20150615|KMB|52448|77923|P
20150615|KMDA|100|617|P
20150615|KMF|400|2200|P
20150615|KMG|1300|3400|P
20150615|KMI|614434|1272229|P
20150615|KMI+|6704|162004|P
20150615|KMM|3900|23000|P
20150615|KMPH|3100|7600|P
20150615|KMPR|15137|26295|P
20150615|KMT|36551|52763|P
20150615|KMX|71126|136146|P
20150615|KN|27073|43207|P
20150615|KND|9665|33599|P
20150615|KNDI|73811|188252|P
20150615|KNL|5014|8227|P
20150615|KNOP|600|1700|P
20150615|KNOW|815|1654|P
20150615|KNX|47530|70752|P
20150615|KO|354304|572355|P
20150615|KODK|7011|11211|P
20150615|KODK+|0|122|P
20150615|KOF|200|400|P
20150615|KOL|18199|49240|P
20150615|KOLD|5020|9551|P
20150615|KONA|2100|3400|P
20150615|KONE|100|2257|P
20150615|KOOL|100|200|P
20150615|KOP|700|3000|P
20150615|KOPN|800|4494|P
20150615|KORS|188186|349844|P
20150615|KORU|744|1944|P
20150615|KOS|21846|51823|P
20150615|KOSS|0|300|P
20150615|KPTI|21176|43017|P
20150615|KR|76418|122062|P
20150615|KRA|8400|15200|P
20150615|KRC|11200|27226|P
20150615|KRC-H|200|200|P
20150615|KRE|492379|759768|P
20150615|KRFT|129383|226882|P
20150615|KRG|12499|23891|P
20150615|KRNT|1100|1400|P
20150615|KRNY|36277|131893|P
20150615|KRO|13193|23293|P
20150615|KRU|0|100|P
20150615|KS|24722|39109|P
20150615|KSM|0|545|P
20150615|KSS|69598|133331|P
20150615|KST|700|900|P
20150615|KSU|56027|94313|P
20150615|KT|8953|18834|P
20150615|KTCC|100|500|P
20150615|KTF|400|900|P
20150615|KTOS|17616|45879|P
20150615|KTWO|3500|11145|P
20150615|KUTV|3000|14000|P
20150615|KVHI|2039|3139|P
20150615|KW|6413|28095|P
20150615|KWEB|3250|17080|P
20150615|KWR|600|1187|P
20150615|KWT|100|200|P
20150615|KXI|212|1976|P
20150615|KYE|1705|6405|P
20150615|KYN|100|200|P
20150615|KYO|300|500|P
20150615|KYTH|58835|90719|P
20150615|KZ|7690|29981|P
20150615|L|37284|92209|P
20150615|LABD|0|1000|P
20150615|LABL|4508|7401|P
20150615|LABU|7166|51866|P
20150615|LAD|18426|28404|P
20150615|LADR|4932|17261|P
20150615|LAG|380|4952|P
20150615|LAKE|9900|18585|P
20150615|LAMR|30260|73621|P
20150615|LANC|3300|4200|P
20150615|LAND|100|1692|P
20150615|LARK|0|300|P
20150615|LAWS|300|753|P
20150615|LAYN|24931|48052|P
20150615|LAZ|25795|50280|P
20150615|LB|51130|70115|P
20150615|LBAI|500|7400|P
20150615|LBF|200|400|P
20150615|LBIO|27017|111868|P
20150615|LBIX|0|100|P
20150615|LBJ|1600|3378|P
20150615|LBMH|5868|11721|P
20150615|LBRDA|16026|35051|P
20150615|LBRDK|15918|24452|P
20150615|LBTYA|156403|259720|P
20150615|LBTYK|109467|209000|P
20150615|LBY|4400|11134|P
20150615|LC|148137|243265|P
20150615|LCI|32180|49630|P
20150615|LCM|0|1500|P
20150615|LCNB|0|100|P
20150615|LCUT|1200|5705|P
20150615|LDL|1094|1294|P
20150615|LDOS|18568|41749|P
20150615|LDP|469|3569|P
20150615|LDR|1000|1500|P
20150615|LDRH|10562|25046|P
20150615|LE|39775|84239|P
20150615|LEA|17259|25759|P
20150615|LEAF|5178|17741|P
20150615|LECO|85747|119616|P
20150615|LEDD|700|6800|P
20150615|LEE|24759|59530|P
20150615|LEG|21648|31548|P
20150615|LEI|2150|13450|P
20150615|LEJU|55655|94241|P
20150615|LEMB|12470|16336|P
20150615|LEN|103514|186507|P
20150615|LEN.B|100|300|P
20150615|LEO|1405|5045|P
20150615|LEU|400|800|P
20150615|LF|100672|177778|P
20150615|LFC|34523|65243|P
20150615|LFL|11282|18938|P
20150615|LFUS|4100|7400|P
20150615|LFVN|800|2100|P
20150615|LG|5670|13008|P
20150615|LGCY|9099|21390|P
20150615|LGF|112277|132277|P
20150615|LGI|0|500|P
20150615|LGIH|3185|8401|P
20150615|LGND|78055|109960|P
20150615|LH|18672|35032|P
20150615|LHCG|853|1853|P
20150615|LHO|55926|138749|P
20150615|LIFE|6372|11574|P
20150615|LII|10122|15862|P
20150615|LIME|0|100|P
20150615|LINC|0|600|P
20150615|LINE|17525|49586|P
20150615|LION|5578|13744|P
20150615|LIOX|16065|32420|P
20150615|LIQD|300|15000|P
20150615|LIQT|1112|1972|P
20150615|LIT|3001|4201|P
20150615|LITB|2498|13438|P
20150615|LIVE|685|1585|P
20150615|LJPC|1700|13300|P
20150615|LKFN|1000|1600|P
20150615|LKQ|44970|71948|P
20150615|LL|112155|149266|P
20150615|LLEX|700|900|P
20150615|LLL|25181|37339|P
20150615|LLNW|1400|9600|P
20150615|LLSC|0|3100|P
20150615|LLSP|0|6100|P
20150615|LLTC|115703|184873|P
20150615|LLY|312562|394769|P
20150615|LM|110214|175298|P
20150615|LMAT|2200|5100|P
20150615|LMCA|78032|100647|P
20150615|LMCK|52606|90910|P
20150615|LMIA|400|1000|P
20150615|LMLP|200|5497|P
20150615|LMNR|4146|4346|P
20150615|LMNS|1000|1900|P
20150615|LMNX|3800|10716|P
20150615|LMOS|5200|10931|P
20150615|LMRK|0|400|P
20150615|LMT|15885|21061|P
20150615|LNBB|500|1235|P
20150615|LNC|49062|64299|P
20150615|LNCE|17620|26420|P
20150615|LNCO|83865|139745|P
20150615|LNDC|800|1836|P
20150615|LNG|197845|295761|P
20150615|LNKD|58444|84295|P
20150615|LNN|9488|11088|P
20150615|LNT|10827|16627|P
20150615|LOAN|299|1199|P
20150615|LOCK|29601|58549|P
20150615|LOCM|900|1486|P
20150615|LOCO|30817|51145|P
20150615|LODE|0|10992|P
20150615|LOGI|5300|18398|P
20150615|LOGM|5600|13888|P
20150615|LOJN|2560|2660|P
20150615|LONG|17752|26701|P
20150615|LOPE|6749|19719|P
20150615|LOR|300|800|P
20150615|LORL|3700|7796|P
20150615|LOV|1500|8421|P
20150615|LOW|196459|312385|P
20150615|LOXO|5100|9100|P
20150615|LPCN|1620|4282|P
20150615|LPG|4249|13713|P
20150615|LPI|146999|169529|P
20150615|LPL|15106|47587|P
20150615|LPLA|74411|119171|P
20150615|LPNT|12595|26754|P
20150615|LPSN|26558|39976|P
20150615|LPT|42443|90072|P
20150615|LPTH|25762|31062|P
20150615|LPTN|400|19400|P
20150615|LPX|77633|101376|P
20150615|LQ|21126|61969|P
20150615|LQD|118435|264124|P
20150615|LQDH|0|100|P
20150615|LQDT|2900|6200|P
20150615|LRAD|100|5825|P
20150615|LRCX|152763|274242|P
20150615|LRE|5086|14538|P
20150615|LRET|2800|3700|P
20150615|LRGF|100|200|P
20150615|LRN|10221|17188|P
20150615|LSBK|100|100|P
20150615|LSC|100|200|P
20150615|LSCC|40983|77842|P
20150615|LSG|4200|6300|P
20150615|LSTR|36220|39120|P
20150615|LTBR|8799|12199|P
20150615|LTC|3504|5776|P
20150615|LTL|500|500|P
20150615|LTPZ|125|720|P
20150615|LTRE|200|400|P
20150615|LTRPA|14852|39729|P
20150615|LTRX|0|700|P
20150615|LTS|4463|7463|P
20150615|LTXB|16818|38218|P
20150615|LUK|53888|65206|P
20150615|LULU|111256|242498|P
20150615|LUNA|0|900|P
20150615|LUV|326534|619198|P
20150615|LUX|1200|1400|P
20150615|LVL|6100|19981|P
20150615|LVLT|29025|69046|P
20150615|LVNTA|17008|39859|P
20150615|LVS|138175|194526|P
20150615|LWAY|1300|4090|P
20150615|LWC|2700|6331|P
20150615|LXFR|200|2500|P
20150615|LXFT|14125|27053|P
20150615|LXK|12312|24276|P
20150615|LXP|26517|76003|P
20150615|LXRX|11395|20797|P
20150615|LXU|2800|5000|P
20150615|LYB|71660|139500|P
20150615|LYG|85618|158231|P
20150615|LYTS|2298|9997|P
20150615|LYV|27911|39611|P
20150615|LZB|11760|17938|P
20150615|M|114415|209893|P
20150615|MA|100662|145827|P
20150615|MAA|12079|23774|P
20150615|MAB|586|1000|P
20150615|MAC|37179|49863|P
20150615|MACK|60515|82015|P
20150615|MAG|0|100|P
20150615|MAGS|1500|5000|P
20150615|MAIN|5230|6030|P
20150615|MAN|51374|71810|P
20150615|MANH|33896|50876|P
20150615|MANT|5500|8400|P
20150615|MANU|300|1328|P
20150615|MAR|121795|214348|P
20150615|MARA|13529|24113|P
20150615|MARK|200|500|P
20150615|MARPS|100|400|P
20150615|MAS|132815|180245|P
20150615|MASI|17943|34232|P
20150615|MAT|281125|385430|P
20150615|MATH|100|100|P
20150615|MATL|100|100|P
20150615|MATR|900|1200|P
20150615|MATW|6000|11200|P
20150615|MATX|2068|6046|P
20150615|MAV|6000|6200|P
20150615|MBB|6779|9867|P
20150615|MBCN|100|500|P
20150615|MBFI|9800|15400|P
20150615|MBFIP|0|100|P
20150615|MBG|1351|2101|P
20150615|MBI|58160|158644|P
20150615|MBII|1800|7856|P
20150615|MBLX|400|2600|P
20150615|MBLY|211172|491792|P
20150615|MBT|63955|134461|P
20150615|MBTF|0|100|P
20150615|MBUU|4100|13000|P
20150615|MBVT|300|300|P
20150615|MBWM|3136|4536|P
20150615|MC|3800|13100|P
20150615|MCA|700|2200|P
20150615|MCBC|3000|3800|P
20150615|MCBK|400|900|P
20150615|MCC|16625|19625|P
20150615|MCD|157289|287795|P
20150615|MCEP|500|1500|P
20150615|MCF|4108|14950|P
20150615|MCGC|1600|23400|P
20150615|MCHI|71111|238747|P
20150615|MCHP|96445|136949|P
20150615|MCHX|1840|4140|P
20150615|MCI|200|200|P
20150615|MCK|30003|62459|P
20150615|MCN|100|2200|P
20150615|MCO|31837|49632|P
20150615|MCOX|0|100|P
20150615|MCP|163342|425571|P
20150615|MCR|1158|4858|P
20150615|MCRI|1300|1900|P
20150615|MCRL|18562|36957|P
20150615|MCRO|2800|2800|P
20150615|MCS|800|2200|P
20150615|MCUR|1932|21826|P
20150615|MCV|0|200|P
20150615|MCY|3638|4820|P
20150615|MCZ|6000|25583|P
20150615|MD|54481|87635|P
20150615|MDAS|51086|90049|P
20150615|MDC|109684|133955|P
20150615|MDCA|12964|19330|P
20150615|MDCO|33085|67293|P
20150615|MDD|1215|1315|P
20150615|MDGN|4963|11810|P
20150615|MDIV|1500|2300|P
20150615|MDLZ|603599|1006910|P
20150615|MDM|2400|2800|P
20150615|MDP|5165|9516|P
20150615|MDR|94951|141793|P
20150615|MDRX|124856|197253|P
20150615|MDSO|28249|50949|P
20150615|MDT|149392|287139|P
20150615|MDU|21433|42558|P
20150615|MDVN|30625|78946|P
20150615|MDVX|700|1700|P
20150615|MDW|43264|61964|P
20150615|MDWD|850|1950|P
20150615|MDXG|7623|25275|P
20150615|MDY|131949|245324|P
20150615|MDYG|2043|3043|P
20150615|MDYV|0|809|P
20150615|MEA|3612|5512|P
20150615|MED|800|1800|P
20150615|MEET|3600|11400|P
20150615|MEG|17635|40722|P
20150615|MEI|5151|11001|P
20150615|MEIL|0|200|P
20150615|MEIP|9118|12718|P
20150615|MELA|400|3600|P
20150615|MELI|21700|27500|P
20150615|MELR|0|100|P
20150615|MEMP|22901|32731|P
20150615|MEN|100|3000|P
20150615|MENT|59684|94850|P
20150615|MEOH|31583|35422|P
20150615|MERC|1664|5164|P
20150615|MERU|1300|12700|P
20150615|MES|200|200|P
20150615|MET|228678|447458|P
20150615|MET-B*|0|1100|P
20150615|METR|1600|3100|P
20150615|MFA|34577|84655|P
20150615|MFC|79699|109590|P
20150615|MFD|0|300|P
20150615|MFG|7280|8280|P
20150615|MFL|700|3259|P
20150615|MFLX|1237|11426|P
20150615|MFM|0|1400|P
20150615|MFRI|100|1329|P
20150615|MFRM|40384|48622|P
20150615|MFT|100|2606|P
20150615|MFV|100|1100|P
20150615|MG|2027|3415|P
20150615|MGA|67382|99912|P
20150615|MGC|2800|7006|P
20150615|MGEE|8400|10400|P
20150615|MGF|600|900|P
20150615|MGI|7007|9938|P
20150615|MGIC|0|2200|P
20150615|MGK|30972|50421|P
20150615|MGLN|7178|15228|P
20150615|MGM|417853|620636|P
20150615|MGN|0|1300|P
20150615|MGNX|24578|51603|P
20150615|MGPI|1200|8100|P
20150615|MGR|0|100|P
20150615|MGRC|1900|2904|P
20150615|MGU|300|800|P
20150615|MGV|570|1945|P
20150615|MGYR|200|300|P
20150615|MHD|971|3983|P
20150615|MHF|0|3100|P
20150615|MHFI|25089|52607|P
20150615|MHG|4500|5800|P
20150615|MHGC|5300|23202|P
20150615|MHI|925|2322|P
20150615|MHK|12469|25588|P
20150615|MHLD|14441|32395|P
20150615|MHLDO|200|1950|P
20150615|MHN|1240|7347|P
20150615|MHO|4002|7703|P
20150615|MHR|56916|149611|P
20150615|MHR-C|2000|2100|P
20150615|MHR-D|0|400|P
20150615|MHY|0|100|P
20150615|MIC|39485|87238|P
20150615|MIDD|3800|10600|P
20150615|MIDU|22100|35312|P
20150615|MIDZ|500|1925|P
20150615|MIE|2800|3100|P
20150615|MIFI|12800|49189|P
20150615|MIG|13779|23995|P
20150615|MIK|39150|91855|P
20150615|MIL|4500|27000|P
20150615|MILL|3700|9700|P
20150615|MILL-D|100|100|P
20150615|MIN|300|3600|P
20150615|MINC|507|607|P
20150615|MIND|1300|2800|P
20150615|MINI|10547|17912|P
20150615|MINT|2252|12822|P
20150615|MITK|2300|11798|P
20150615|MITL|23796|47036|P
20150615|MITT|8805|14306|P
20150615|MIY|1762|5062|P
20150615|MJN|48922|106329|P
20150615|MKC|31962|40880|P
20150615|MKL|500|500|P
20150615|MKSI|6300|28867|P
20150615|MKTO|30913|45485|P
20150615|MKTX|10671|17971|P
20150615|MLHR|10955|24363|P
20150615|MLI|3933|8384|P
20150615|MLM|37373|46354|P
20150615|MLN|3392|3810|P
20150615|MLNK|2531|7931|P
20150615|MLNX|7894|23524|P
20150615|MLPA|1100|87321|P
20150615|MLPC|0|100|P
20150615|MLPG|0|300|P
20150615|MLPI|16931|26638|P
20150615|MLPJ|1100|1300|P
20150615|MLPL|4711|25766|P
20150615|MLPN|453|2075|P
20150615|MLPW|100|200|P
20150615|MLPX|1944|2044|P
20150615|MLPY|700|1070|P
20150615|MLR|1200|1400|P
20150615|MLSS|1400|1400|P
20150615|MLVF|300|1400|P
20150615|MM|22791|50045|P
20150615|MMAC|400|1000|P
20150615|MMC|62370|95584|P
20150615|MMD|0|2238|P
20150615|MMI|8350|15755|P
20150615|MMLP|16298|24513|P
20150615|MMM|89787|130465|P
20150615|MMP|37663|49389|P
20150615|MMS|14971|39768|P
20150615|MMSI|4670|11847|P
20150615|MMT|0|800|P
20150615|MMU|100|2300|P
20150615|MMYT|23547|45414|P
20150615|MN|10270|16322|P
20150615|MNA|2963|3380|P
20150615|MNDO|0|8323|P
20150615|MNGA|583|1483|P
20150615|MNI|16940|45841|P
20150615|MNK|66188|113171|P
20150615|MNKD|417990|778413|P
20150615|MNOV|200|1600|P
20150615|MNP|200|600|P
20150615|MNR|6127|10164|P
20150615|MNRK|100|100|P
20150615|MNRO|2300|8923|P
20150615|MNST|52239|110858|P
20150615|MNTA|80451|174734|P
20150615|MNTX|8034|9934|P
20150615|MO|203179|376244|P
20150615|MOAT|400|12306|P
20150615|MOBI|92003|130338|P
20150615|MOBL|13437|39397|P
20150615|MOD|4304|7304|P
20150615|MODN|4770|8476|P
20150615|MOFG|200|1375|P
20150615|MOG.A|10300|14545|P
20150615|MOH|16920|43682|P
20150615|MOLG|869|2269|P
20150615|MOM|0|800|P
20150615|MOMO|95554|329565|P
20150615|MON|61408|148786|P
20150615|MOO|8928|19786|P
20150615|MORE|28951|40982|P
20150615|MORL|10134|12733|P
20150615|MORN|5273|6773|P
20150615|MORT|3797|12745|P
20150615|MOS|61468|156403|P
20150615|MOSY|300|9461|P
20150615|MOV|6145|10164|P
20150615|MPA|1152|6052|P
20150615|MPAA|23488|72279|P
20150615|MPB|100|200|P
20150615|MPC|130329|219661|P
20150615|MPEL|361150|472569|P
20150615|MPET|0|7000|P
20150615|MPG|9300|10700|P
20150615|MPLX|2803|12311|P
20150615|MPO|9855|12555|P
20150615|MPV|500|2200|P
20150615|MPW|94491|134116|P
20150615|MPWR|9672|14272|P
20150615|MPX|0|100|P
20150615|MQT|100|6226|P
20150615|MQY|100|1204|P
20150615|MR|19846|40431|P
20150615|MRC|59549|103753|P
20150615|MRCC|4605|4820|P
20150615|MRCY|700|3000|P
20150615|MRD|76814|101112|P
20150615|MRGE|8100|17937|P
20150615|MRH|6526|16378|P
20150615|MRIN|31731|97715|P
20150615|MRK|430319|666371|P
20150615|MRKT|5436|21588|P
20150615|MRLN|900|2093|P
20150615|MRNS|4300|7309|P
20150615|MRO|214367|362166|P
20150615|MRTN|2650|10273|P
20150615|MRTX|2899|5199|P
20150615|MRVC|100|100|P
20150615|MRVL|477825|795017|P
20150615|MS|409167|590213|P
20150615|MS-A|0|200|P
20150615|MS-F|0|600|P
20150615|MS-I|400|500|P
20150615|MSA|3586|5486|P
20150615|MSB|500|500|P
20150615|MSBF|100|100|P
20150615|MSCC|53711|86166|P
20150615|MSCI|23209|33631|P
20150615|MSD|2700|5200|P
20150615|MSEX|1308|4157|P
20150615|MSF|400|1010|P
20150615|MSFG|1522|3222|P
20150615|MSFT|1827995|3153982|P
20150615|MSG|19740|39745|P
20150615|MSI|52448|89225|P
20150615|MSK|0|218|P
20150615|MSL|1061|2661|P
20150615|MSLI|1200|1200|P
20150615|MSM|9882|16682|P
20150615|MSN|199|199|P
20150615|MSO|4969|8570|P
20150615|MSON|0|700|P
20150615|MSP|1000|1300|P
20150615|MSTR|8020|12763|P
20150615|MSTX|11000|18401|P
20150615|MT|382380|669125|P
20150615|MTB|32943|43743|P
20150615|MTBC|0|1200|P
20150615|MTCN|2300|4258|P
20150615|MTD|7486|9739|P
20150615|MTDR|36346|60857|P
20150615|MTEX|0|406|P
20150615|MTG|223486|327824|P
20150615|MTGE|11200|21476|P
20150615|MTGEP|0|100|P
20150615|MTH|54249|71099|P
20150615|MTK|1920|6190|P
20150615|MTL|900|5204|P
20150615|MTLS|1800|1800|P
20150615|MTN|8290|11663|P
20150615|MTOR|12271|24401|P
20150615|MTR|100|100|P
20150615|MTRN|1600|2126|P
20150615|MTRX|11758|22965|P
20150615|MTS|600|600|P
20150615|MTSC|9300|10731|P
20150615|MTSI|82408|138464|P
20150615|MTSN|14891|48532|P
20150615|MTT|200|1339|P
20150615|MTU|11817|22917|P
20150615|MTUM|4034|4538|P
20150615|MTW|91876|128010|P
20150615|MTX|4487|7587|P
20150615|MTZ|79772|124933|P
20150615|MU|1789176|4667610|P
20150615|MUA|200|1708|P
20150615|MUB|27226|34753|P
20150615|MUC|4628|8550|P
20150615|MUE|1000|1182|P
20150615|MUH|0|100|P
20150615|MUI|600|1400|P
20150615|MUJ|1800|6400|P
20150615|MUNI|2600|3500|P
20150615|MUR|59423|85783|P
20150615|MUS|2100|2600|P
20150615|MUSA|12441|24441|P
20150615|MUX|38194|60744|P
20150615|MVC|3541|4741|P
20150615|MVF|5868|13168|P
20150615|MVG|1700|3900|P
20150615|MVIS|8400|9300|P
20150615|MVO|0|700|P
20150615|MVT|0|2300|P
20150615|MVV|21418|38950|P
20150615|MW|23090|53641|P
20150615|MWA|107620|222722|P
20150615|MWE|44614|83092|P
20150615|MWG|100|100|P
20150615|MWV|15000|28095|P
20150615|MWW|11173|51782|P
20150615|MX|14600|27547|P
20150615|MXC|220|820|P
20150615|MXF|100|1600|P
20150615|MXI|1644|2111|P
20150615|MXIM|129661|197775|P
20150615|MXL|25464|50527|P
20150615|MXPT|2900|8127|P
20150615|MXWL|170542|215729|P
20150615|MY|9036|13601|P
20150615|MYC|1282|2300|P
20150615|MYCC|13266|24040|P
20150615|MYD|1400|6037|P
20150615|MYE|4513|7941|P
20150615|MYF|0|400|P
20150615|MYGN|71530|96161|P
20150615|MYI|600|2100|P
20150615|MYJ|300|600|P
20150615|MYL|104853|194993|P
20150615|MYM|0|299|P
20150615|MYN|0|100|P
20150615|MYRG|1900|6153|P
20150615|MYY|1300|2604|P
20150615|MZA|0|800|P
20150615|MZF|0|2200|P
20150615|MZOR|1300|5550|P
20150615|MZZ|200|1550|P
20150615|N|23106|33515|P
20150615|NAC|2207|8140|P
20150615|NAD|2147|4047|P
20150615|NADL|10045|63269|P
20150615|NAK|200|3300|P
20150615|NAME|2068|4528|P
20150615|NAN|900|3000|P
20150615|NANO|1299|2506|P
20150615|NAO|7500|8764|P
20150615|NAP|2878|4878|P
20150615|NAT|48942|67052|P
20150615|NATH|5680|6780|P
20150615|NATI|15229|26746|P
20150615|NATL|1200|1600|P
20150615|NATR|2500|8400|P
20150615|NAUH|187|3887|P
20150615|NAV|57540|76639|P
20150615|NAVB|6708|22186|P
20150615|NAVG|100|592|P
20150615|NAVI|118827|163325|P
20150615|NAZ|0|100|P
20150615|NBB|3300|4502|P
20150615|NBBC|1532|4898|P
20150615|NBG|509647|1927269|P
20150615|NBG-A|5100|8299|P
20150615|NBH|300|600|P
20150615|NBHC|7125|27930|P
20150615|NBIX|57878|92857|P
20150615|NBL|131698|185251|P
20150615|NBN|200|624|P
20150615|NBO|277|377|P
20150615|NBR|309862|652196|P
20150615|NBTB|4000|5000|P
20150615|NBW|1100|3400|P
20150615|NBY|700|2478|P
20150615|NC|200|300|P
20150615|NCA|300|900|P
20150615|NCB|0|100|P
20150615|NCI|2512|5619|P
20150615|NCIT|200|800|P
20150615|NCLH|65212|131171|P
20150615|NCMI|7095|13195|P
20150615|NCOM|1900|5100|P
20150615|NCQ|3400|5773|P
20150615|NCR|38274|89979|P
20150615|NCS|5486|9948|P
20150615|NCT|5000|10421|P
20150615|NCT-B|3000|3100|P
20150615|NCT-D|100|200|P
20150615|NCTY|100|1600|P
20150615|NCV|1200|27254|P
20150615|NCZ|400|6584|P
20150615|NDAQ|30078|49134|P
20150615|NDLS|10800|15750|P
20150615|NDP|100|3667|P
20150615|NDRM|1900|2396|P
20150615|NDRO|600|1600|P
20150615|NDSN|12200|16300|P
20150615|NE|480677|675967|P
20150615|NEA|300|4763|P
20150615|NEAR|4181|4181|P
20150615|NECB|100|3957|P
20150615|NEE|47067|69765|P
20150615|NEE-C|100|600|P
20150615|NEE-I|100|100|P
20150615|NEE-J|0|100|P
20150615|NEE-P|851|1051|P
20150615|NEFF|300|3600|P
20150615|NEM|539059|969708|P
20150615|NEO|8850|21322|P
20150615|NEOG|4746|5646|P
20150615|NEON|2500|9245|P
20150615|NEOT|4000|9244|P
20150615|NEP|1700|2500|P
20150615|NEPT|400|800|P
20150615|NERV|300|400|P
20150615|NES|9521|13897|P
20150615|NETE|8949|39078|P
20150615|NEU|1100|1700|P
20150615|NEV|0|500|P
20150615|NEWM|8100|39335|P
20150615|NEWP|8100|14537|P
20150615|NEWR|16400|28900|P
20150615|NEWS|1800|4700|P
20150615|NEWT|0|772|P
20150615|NFBK|4928|7508|P
20150615|NFG|28854|38635|P
20150615|NFJ|1457|9853|P
20150615|NFLX|200911|332904|P
20150615|NFO|920|2856|P
20150615|NFRA|6392|10692|P
20150615|NFX|61899|154637|P
20150615|NG|90764|159874|P
20150615|NGD|255372|383382|P
20150615|NGE|4406|8904|P
20150615|NGG|43344|59353|P
20150615|NGHC|1400|4996|P
20150615|NGHCO|0|550|P
20150615|NGL|8201|15700|P
20150615|NGLS|15386|41002|P
20150615|NGS|200|900|P
20150615|NGVC|1000|2079|P
20150615|NHC|712|1012|P
20150615|NHC-A|3500|5239|P
20150615|NHF|100|500|P
20150615|NHI|9692|17089|P
20150615|NHLD|1400|1800|P
20150615|NHS|776|2200|P
20150615|NHTC|6490|18131|P
20150615|NI|96349|146623|P
20150615|NIB|670|2770|P
20150615|NICE|3572|9717|P
20150615|NICK|1668|3022|P
20150615|NID|800|2400|P
20150615|NIE|100|1100|P
20150615|NILE|7399|12699|P
20150615|NIO|10200|46813|P
20150615|NIQ|1000|3158|P
20150615|NJ|2200|3849|P
20150615|NJR|12981|24077|P
20150615|NKA|219197|654990|P
20150615|NKE|73467|120191|P
20150615|NKG|0|100|P
20150615|NKSH|400|671|P
20150615|NKTR|59373|81660|P
20150615|NKX|8499|10099|P
20150615|NKY|3680|12480|P
20150615|NL|970|6200|P
20150615|NLNK|16350|25689|P
20150615|NLR|0|800|P
20150615|NLS|2873|5373|P
20150615|NLSN|119398|151342|P
20150615|NLST|15500|16400|P
20150615|NLY|439137|650808|P
20150615|NLY-C|500|1100|P
20150615|NLY-D|0|300|P
20150615|NM|18542|37874|P
20150615|NMA|3200|6889|P
20150615|NMBL|74975|132224|P
20150615|NMFC|4786|7458|P
20150615|NMI|300|2100|P
20150615|NMIH|9113|14793|P
20150615|NML|1600|3000|P
20150615|NMM|9139|21244|P
20150615|NMO|0|4648|P
20150615|NMR|15430|21200|P
20150615|NMRX|4001|5911|P
20150615|NMY|0|664|P
20150615|NMZ|2118|10318|P
20150615|NNA|6000|29510|P
20150615|NNBR|4100|8000|P
20150615|NNC|100|1512|P
20150615|NNI|2100|8835|P
20150615|NNN|17196|44278|P
20150615|NNVC|45384|59696|P
20150615|NNY|2500|2500|P
20150615|NOA|418|1218|P
20150615|NOAH|8800|14172|P
20150615|NOBL|10513|12913|P
20150615|NOC|47518|66487|P
20150615|NOG|72538|121025|P
20150615|NOK|668039|1118042|P
20150615|NOR|24087|52322|P
20150615|NORD|14854|33791|P
20150615|NORW|11887|24887|P
20150615|NOV|133293|208806|P
20150615|NOW|30312|48711|P
20150615|NP|2100|3200|P
20150615|NPBC|31227|52778|P
20150615|NPD|700|800|P
20150615|NPF|1700|3087|P
20150615|NPI|1225|3425|P
20150615|NPK|200|200|P
20150615|NPM|3050|4550|P
20150615|NPO|2525|3725|P
20150615|NPP|3240|3340|P
20150615|NPT|1300|1500|P
20150615|NPTN|18346|47587|P
20150615|NPV|0|192|P
20150615|NQ|174388|224678|P
20150615|NQI|3650|15511|P
20150615|NQM|0|640|P
20150615|NQP|2600|6600|P
20150615|NQS|1100|4300|P
20150615|NQU|100|4600|P
20150615|NR|31525|58390|P
20150615|NRCIA|542|1442|P
20150615|NRF|313916|471108|P
20150615|NRF-B|600|600|P
20150615|NRF-D|0|5100|P
20150615|NRG|170886|292313|P
20150615|NRIM|1300|2500|P
20150615|NRK|700|1300|P
20150615|NRO|0|4433|P
20150615|NRP|19255|27552|P
20150615|NRT|602|1002|P
20150615|NRX|2000|3100|P
20150615|NRZ|48086|147596|P
20150615|NS|7400|15700|P
20150615|NSA|1000|4300|P
20150615|NSAM|21497|99675|P
20150615|NSC|54485|137950|P
20150615|NSH|2300|5363|P
20150615|NSIT|11698|23698|P
20150615|NSL|0|3600|P
20150615|NSLP|200|500|P
20150615|NSM|35119|85670|P
20150615|NSP|10350|13375|P
20150615|NSPH|2952|20446|P
20150615|NSPR|3100|60354|P
20150615|NSR|24956|55249|P
20150615|NSS|0|100|P
20150615|NSSC|104|404|P
20150615|NSTG|6300|9271|P
20150615|NSU|1408|7566|P
20150615|NTAP|462087|639779|P
20150615|NTC|800|2600|P
20150615|NTCT|24424|34227|P
20150615|NTES|24773|53590|P
20150615|NTG|1955|8826|P
20150615|NTGR|8407|15491|P
20150615|NTI|3594|7395|P
20150615|NTIC|0|950|P
20150615|NTIP|0|100|P
20150615|NTK|400|400|P
20150615|NTLS|15932|50281|P
20150615|NTN|0|1600|P
20150615|NTP|1900|19400|P
20150615|NTRI|34569|55865|P
20150615|NTRS|95091|147106|P
20150615|NTRSP|489|1864|P
20150615|NTT|14497|26387|P
20150615|NTWK|0|100|P
20150615|NTX|100|400|P
20150615|NUAN|133548|213349|P
20150615|NUE|66179|91301|P
20150615|NUGT|1964078|2589069|P
20150615|NUM|0|640|P
20150615|NUO|0|800|P
20150615|NURO|61916|185131|P
20150615|NUROW|0|1000|P
20150615|NUS|22578|36544|P
20150615|NUTR|300|1100|P
20150615|NUV|600|2791|P
20150615|NUVA|23208|49068|P
20150615|NUW|0|499|P
20150615|NVAX|112963|169918|P
20150615|NVCN|700|1000|P
20150615|NVDA|629107|848467|P
20150615|NVDQ|19319|28869|P
20150615|NVEC|1600|3000|P
20150615|NVEE|3800|9499|P
20150615|NVET|1600|4400|P
20150615|NVFY|4400|6100|P
20150615|NVG|903|2503|P
20150615|NVGN|1400|7681|P
20150615|NVGS|7937|14830|P
20150615|NVIV|14205|27003|P
20150615|NVMI|1600|13156|P
20150615|NVO|30533|43845|P
20150615|NVRO|6100|12871|P
20150615|NVS|92409|211865|P
20150615|NVSL|2000|2200|P
20150615|NVTA|1802|2887|P
20150615|NVX|3200|5438|P
20150615|NW-C|100|100|P
20150615|NWBI|31081|53746|P
20150615|NWBO|15300|22300|P
20150615|NWBOW|0|100|P
20150615|NWE|30985|37185|P
20150615|NWFL|200|200|P
20150615|NWHM|800|1300|P
20150615|NWL|81426|102607|P
20150615|NWLI|0|300|P
20150615|NWN|9791|15241|P
20150615|NWPX|7597|13387|P
20150615|NWS|38381|52167|P
20150615|NWSA|195765|297367|P
20150615|NWY|100|800|P
20150615|NX|10109|13809|P
20150615|NXC|0|200|P
20150615|NXJ|0|1099|P
20150615|NXN|0|100|P
20150615|NXP|100|1525|P
20150615|NXPI|83176|229031|P
20150615|NXQ|100|2629|P
20150615|NXR|600|1100|P
20150615|NXRT|1483|4583|P
20150615|NXST|5644|11904|P
20150615|NXTD|1800|4494|P
20150615|NXTDW|0|294|P
20150615|NXTM|10858|46515|P
20150615|NXZ|1300|10055|P
20150615|NYCB|95020|115730|P
20150615|NYF|0|300|P
20150615|NYLD|4700|24362|P
20150615|NYLD.A|7200|27004|P
20150615|NYMT|37340|48096|P
20150615|NYMTO|200|400|P
20150615|NYMTP|765|1165|P
20150615|NYMX|0|200|P
20150615|NYNY|900|1900|P
20150615|NYRT|27528|37425|P
20150615|NYT|27571|39749|P
20150615|NZF|0|2046|P
20150615|NZH|700|8482|P
20150615|O|37503|55611|P
20150615|OA|11103|23942|P
20150615|OAK|2420|3520|P
20150615|OAKS|6308|18693|P
20150615|OAS|207691|304141|P
20150615|OB|1925|6075|P
20150615|OC|72751|150421|P
20150615|OCAT|5818|9405|P
20150615|OCFC|400|800|P
20150615|OCIP|700|1300|P
20150615|OCIR|400|1300|P
20150615|OCLR|52602|195069|P
20150615|OCLS|7438|17553|P
20150615|OCLSW|0|2347|P
20150615|OCN|207510|270879|P
20150615|OCR|37824|101744|P
20150615|OCRX|700|2700|P
20150615|OCUL|7695|25260|P
20150615|ODFL|29217|82757|P
20150615|ODP|213470|536576|P
20150615|OEC|5647|24547|P
20150615|OEF|272555|394659|P
20150615|OESX|4814|15619|P
20150615|OFC|27141|71256|P
20150615|OFG|22842|33976|P
20150615|OFG-A|0|400|P
20150615|OFIX|1650|5146|P
20150615|OFS|200|2109|P
20150615|OGE|97360|157506|P
20150615|OGEN|69643|223128|P
20150615|OGS|13095|17615|P
20150615|OGXI|700|2800|P
20150615|OHAI|200|2000|P
20150615|OHGI|800|8711|P
20150615|OHI|35188|66125|P
20150615|OHRP|5100|9500|P
20150615|OI|82537|178572|P
20150615|OIA|8779|21378|P
20150615|OIBR|155242|156617|P
20150615|OIBR.C|1100|7900|P
20150615|OIH|599973|1191761|P
20150615|OII|31118|54640|P
20150615|OIIM|0|8200|P
20150615|OIL|156625|460951|P
20150615|OIS|39779|61537|P
20150615|OKE|109824|156405|P
20150615|OKS|28693|53960|P
20150615|OKSB|1447|2247|P
20150615|OLBK|300|700|P
20150615|OLED|22948|51404|P
20150615|OLN|32638|53183|P
20150615|OLO|612|1412|P
20150615|OLP|300|600|P
20150615|OMAB|0|600|P
20150615|OMAM|27581|36037|P
20150615|OMC|38118|51946|P
20150615|OMCL|2954|12262|P
20150615|OME|15050|26974|P
20150615|OMED|5300|14337|P
20150615|OMER|20420|33505|P
20150615|OMEX|1700|10214|P
20150615|OMG|4812|16367|P
20150615|OMI|14800|22005|P
20150615|OMN|1800|3001|P
20150615|ON|526384|803267|P
20150615|ONB|37025|56324|P
20150615|ONCE|29258|36358|P
20150615|ONCS|861|2961|P
20150615|ONCY|5002|13761|P
20150615|ONDK|35507|101875|P
20150615|ONE|3357|12990|P
20150615|ONFC|0|200|P
20150615|ONG|100|100|P
20150615|ONP|1000|1000|P
20150615|ONTX|0|200|P
20150615|ONTY|53763|107437|P
20150615|ONVI|100|100|P
20150615|ONVO|22463|57055|P
20150615|OPB|5000|11004|P
20150615|OPGN|400|1200|P
20150615|OPGNW|0|100|P
20150615|OPHC|100|200|P
20150615|OPHT|11337|19866|P
20150615|OPK|138984|252476|P
20150615|OPTT|0|2000|P
20150615|OPWR|26038|42147|P
20150615|OPXA|31020|31917|P
20150615|OPXAW|0|30600|P
20150615|OPY|200|300|P
20150615|ORA|8800|18401|P
20150615|ORAN|7448|19008|P
20150615|ORBC|18859|37272|P
20150615|ORBK|13315|30415|P
20150615|ORC|4256|21150|P
20150615|ORCL|865366|1175888|P
20150615|OREX|122947|165745|P
20150615|ORI|84419|105639|P
20150615|ORIG|51148|130392|P
20150615|ORIT|5961|25619|P
20150615|ORLY|77858|101693|P
20150615|ORM|2100|3739|P
20150615|ORMP|7465|8465|P
20150615|ORN|800|7199|P
20150615|ORPN|6484|11813|P
20150615|OSBC|15300|18200|P
20150615|OSGB|300|5100|P
20150615|OSHC|200|1500|P
20150615|OSIR|3406|10206|P
20150615|OSIS|2600|4700|P
20150615|OSK|69717|82998|P
20150615|OSM|0|100|P
20150615|OSN|350|481|P
20150615|OSTK|4000|12728|P
20150615|OSUR|19500|40920|P
20150615|OTEL|100|200|P
20150615|OTEX|44143|102897|P
20150615|OTIC|31874|60771|P
20150615|OTIV|1500|1900|P
20150615|OTTR|3600|4300|P
20150615|OUNZ|2088|2255|P
20150615|OUT|11303|17121|P
20150615|OUTR|5300|18300|P
20150615|OVAS|66588|117752|P
20150615|OVLY|0|100|P
20150615|OVTI|17387|46827|P
20150615|OWW|27702|70149|P
20150615|OXBR|0|100|P
20150615|OXFD|500|2551|P
20150615|OXGN|2991|8091|P
20150615|OXLC|300|1600|P
20150615|OXLCN|0|200|P
20150615|OXM|5205|9005|P
20150615|OXY|143855|253581|P
20150615|OZM|9537|29546|P
20150615|OZRK|57925|72562|P
20150615|P|209166|324962|P
20150615|PAA|17235|39554|P
20150615|PAAS|186194|450544|P
20150615|PAC|1228|2328|P
20150615|PACB|37844|48544|P
20150615|PACD|21222|26022|P
20150615|PACW|29496|54688|P
20150615|PAG|6216|17807|P
20150615|PAGP|31768|88745|P
20150615|PAH|39993|84639|P
20150615|PAHC|15794|34494|P
20150615|PAI|145|545|P
20150615|PAK|2700|2900|P
20150615|PALL|2533|5833|P
20150615|PAM|700|1800|P
20150615|PANW|45672|78587|P
20150615|PAR|0|1450|P
20150615|PARN|400|8978|P
20150615|PARR|5847|11962|P
20150615|PATI|300|300|P
20150615|PATK|1700|3400|P
20150615|PAY|32145|62513|P
20150615|PAYC|8926|23222|P
20150615|PAYX|109520|174888|P
20150615|PB|19260|45513|P
20150615|PBA|5900|9900|P
20150615|PBCT|184246|246227|P
20150615|PBD|580|4205|P
20150615|PBE|2671|3321|P
20150615|PBF|28788|55705|P
20150615|PBFX|900|1776|P
20150615|PBH|4700|7100|P
20150615|PBHC|100|100|P
20150615|PBI|35200|80738|P
20150615|PBI-A|0|100|P
20150615|PBI-B|0|300|P
20150615|PBIB|3700|6000|P
20150615|PBIP|2405|5105|P
20150615|PBJ|1186|2029|P
20150615|PBMD|16813|31749|P
20150615|PBP|8321|12821|P
20150615|PBPB|20239|39436|P
20150615|PBR|937861|1364019|P
20150615|PBR.A|192306|422821|P
20150615|PBS|100|6600|P
20150615|PBT|2900|3800|P
20150615|PBW|1762|6053|P
20150615|PBY|14601|64075|P
20150615|PBYI|11804|24270|P
20150615|PCAR|57085|76009|P
20150615|PCBK|500|2900|P
20150615|PCCC|3800|9100|P
20150615|PCEF|23248|40424|P
20150615|PCF|300|500|P
20150615|PCG|63227|112589|P
20150615|PCG-E|0|100|P
20150615|PCG-G|0|100|P
20150615|PCH|5053|8353|P
20150615|PCI|2600|9175|P
20150615|PCK|200|200|P
20150615|PCL|23379|37077|P
20150615|PCLN|45634|62338|P
20150615|PCM|900|2125|P
20150615|PCMI|0|100|P
20150615|PCN|3200|3600|P
20150615|PCO|4000|8700|P
20150615|PCOM|500|2500|P
20150615|PCP|51514|69546|P
20150615|PCQ|0|1800|P
20150615|PCRX|23910|28610|P
20150615|PCTI|300|2400|P
20150615|PCTY|17547|27222|P
20150615|PCY|38555|67755|P
20150615|PCYG|1300|2440|P
20150615|PCYO|0|1982|P
20150615|PDCE|35101|75787|P
20150615|PDCO|38914|69656|P
20150615|PDEX|0|400|P
20150615|PDFS|6842|9042|P
20150615|PDI|200|800|P
20150615|PDII|180|280|P
20150615|PDLI|153465|227826|P
20150615|PDM|34809|37509|P
20150615|PDN|4724|5762|P
20150615|PDP|3324|14216|P
20150615|PDS|107344|138940|P
20150615|PDT|1800|5899|P
20150615|PDVW|3500|6462|P
20150615|PE|62806|98221|P
20150615|PEB|12186|17201|P
20150615|PEB-B|0|900|P
20150615|PEBO|400|1000|P
20150615|PED|0|100|P
20150615|PEG|146051|193256|P
20150615|PEGA|4227|8427|P
20150615|PEGI|100609|157337|P
20150615|PEI|16509|37244|P
20150615|PEIX|16296|28868|P
20150615|PEJ|100|707|P
20150615|PEK|13677|30473|P
20150615|PENN|31706|82891|P
20150615|PEO|1600|2400|P
20150615|PEP|144942|252697|P
20150615|PER|200|1839|P
20150615|PERI|12755|22111|P
20150615|PERM|0|550|P
20150615|PERY|4533|18781|P
20150615|PES|26405|60277|P
20150615|PESI|0|806|P
20150615|PETS|5999|8498|P
20150615|PETX|16080|25480|P
20150615|PEY|14163|28158|P
20150615|PEZ|0|2923|P
20150615|PF|19601|40409|P
20150615|PFBC|1600|2331|P
20150615|PFBI|0|1100|P
20150615|PFD|600|2100|P
20150615|PFE|1028888|1436828|P
20150615|PFF|98191|200069|P
20150615|PFG|55867|73432|P
20150615|PFIE|3596|12796|P
20150615|PFIG|100|200|P
20150615|PFIS|100|561|P
20150615|PFL|3600|3700|P
20150615|PFLT|400|1500|P
20150615|PFM|100|1599|P
20150615|PFMT|4847|8389|P
20150615|PFN|0|7251|P
20150615|PFNX|3100|9400|P
20150615|PFO|700|1309|P
20150615|PFPT|78270|132080|P
20150615|PFS|3417|33176|P
20150615|PFSI|3691|24572|P
20150615|PFSW|800|9701|P
20150615|PFX|200|700|P
20150615|PFXF|637|2069|P
20150615|PG|232598|422190|P
20150615|PGAL|840|2540|P
20150615|PGC|873|2871|P
20150615|PGEM|2500|17051|P
20150615|PGF|3151|16166|P
20150615|PGH|42218|55058|P
20150615|PGHY|482|1005|P
20150615|PGI|2965|4458|P
20150615|PGJ|7465|12965|P
20150615|PGM|200|800|P
20150615|PGN|15727|44990|P
20150615|PGND|24400|49600|P
20150615|PGNX|28923|36863|P
20150615|PGP|1697|4951|P
20150615|PGR|156884|207655|P
20150615|PGRE|42294|64146|P
20150615|PGTI|19528|80645|P
20150615|PGX|36657|73934|P
20150615|PGZ|100|1082|P
20150615|PH|59272|71189|P
20150615|PHB|48426|108970|P
20150615|PHD|0|100|P
20150615|PHDG|0|3375|P
20150615|PHF|100|3100|P
20150615|PHG|81441|143665|P
20150615|PHH|26214|40014|P
20150615|PHI|2800|3200|P
20150615|PHIIK|1481|3640|P
20150615|PHK|30270|33020|P
20150615|PHM|251537|404564|P
20150615|PHMD|900|4746|P
20150615|PHO|1000|5698|P
20150615|PHT|520|6720|P
20150615|PHX|1000|2700|P
20150615|PHYS|9523|40496|P
20150615|PICB|1254|10879|P
20150615|PICK|3784|10684|P
20150615|PICO|1700|6354|P
20150615|PID|6073|21163|P
20150615|PIE|3600|13637|P
20150615|PIH|400|1700|P
20150615|PII|39619|57329|P
20150615|PIM|14171|15971|P
20150615|PIN|181652|220287|P
20150615|PINC|6400|21700|P
20150615|PIO|0|2008|P
20150615|PIP|7752|7752|P
20150615|PIR|140635|161664|P
20150615|PIZ|616|33851|P
20150615|PJC|18423|28644|P
20150615|PJP|4970|19139|P
20150615|PKB|0|734|P
20150615|PKBK|500|1473|P
20150615|PKD|34031|69428|P
20150615|PKE|815|1430|P
20150615|PKG|36318|54747|P
20150615|PKI|20229|33629|P
20150615|PKO|0|1200|P
20150615|PKOH|4800|5100|P
20150615|PKW|6747|63008|P
20150615|PKX|12692|18323|P
20150615|PKY|44341|65759|P
20150615|PLAB|6601|13198|P
20150615|PLAY|32850|62352|P
20150615|PLCE|34197|55975|P
20150615|PLCM|196051|295208|P
20150615|PLD|49928|111748|P
20150615|PLG|1400|1700|P
20150615|PLKI|2213|5313|P
20150615|PLL|39876|97394|P
20150615|PLM|400|9151|P
20150615|PLMT|1200|3693|P
20150615|PLNR|5900|14030|P
20150615|PLOW|3410|5610|P
20150615|PLPC|573|1975|P
20150615|PLPM|2400|3800|P
20150615|PLT|9510|17632|P
20150615|PLTM|0|568|P
20150615|PLUG|35435|57800|P
20150615|PLUS|5900|10800|P
20150615|PLW|1600|2555|P
20150615|PLX|1525|26269|P
20150615|PLXS|4200|6600|P
20150615|PM|89280|164286|P
20150615|PMBC|200|300|P
20150615|PMC|14097|42409|P
20150615|PMCS|58356|84532|P
20150615|PMD|100|200|P
20150615|PME|0|1206|P
20150615|PMF|0|100|P
20150615|PMFG|100|2950|P
20150615|PML|100|2100|P
20150615|PMM|0|2400|P
20150615|PMO|2000|4700|P
20150615|PMR|0|106|P
20150615|PMT|17482|44090|P
20150615|PMX|500|800|P
20150615|PN|757|4368|P
20150615|PNC|119282|185442|P
20150615|PNC+|0|2000|P
20150615|PNF|400|400|P
20150615|PNFP|4003|4503|P
20150615|PNK|27885|39418|P
20150615|PNM|15896|36460|P
20150615|PNNT|3387|9587|P
20150615|PNR|34980|68601|P
20150615|PNRA|16476|30829|P
20150615|PNTR|0|250|P
20150615|PNW|39229|56898|P
20150615|PNX|12878|14678|P
20150615|PNY|32619|35462|P
20150615|PODD|40680|64690|P
20150615|POL|8127|18552|P
20150615|POM|20376|32156|P
20150615|POOL|7828|9828|P
20150615|POR|25535|36522|P
20150615|POST|82823|117858|P
20150615|POT|221547|439470|P
20150615|POWI|7600|12891|P
20150615|POWL|877|1677|P
20150615|POWR|1000|1400|P
20150615|POZN|33810|72596|P
20150615|PPA|0|100|P
20150615|PPBI|1100|3100|P
20150615|PPC|57170|123594|P
20150615|PPG|24297|40897|P
20150615|PPH|2600|7595|P
20150615|PPHM|5700|9000|P
20150615|PPL|168379|212842|P
20150615|PPLT|5518|20524|P
20150615|PPO|28300|57350|P
20150615|PPP|26056|71040|P
20150615|PPR|400|3336|P
20150615|PPS|8410|31075|P
20150615|PPSI|100|100|P
20150615|PPT|11096|23096|P
20150615|PQ|32746|41346|P
20150615|PRA|7836|11136|P
20150615|PRAA|28538|34838|P
20150615|PRAH|3403|9753|P
20150615|PRAN|5971|25971|P
20150615|PRB|0|513|P
20150615|PRCP|3295|5195|P
20150615|PRE|5777|17226|P
20150615|PRE-E|0|100|P
20150615|PRF|8145|12398|P
20150615|PRFT|1644|5741|P
20150615|PRFZ|0|5064|P
20150615|PRGN|200|300|P
20150615|PRGO|42001|95046|P
20150615|PRGS|6500|14200|P
20150615|PRGX|5405|9032|P
20150615|PRH|100|200|P
20150615|PRI|11387|24879|P
20150615|PRIM|4200|10438|P
20150615|PRK|600|700|P
20150615|PRKR|16900|21300|P
20150615|PRLB|1400|3124|P
20150615|PRMW|0|100|P
20150615|PRN|2708|7646|P
20150615|PRO|6676|8605|P
20150615|PROV|0|200|P
20150615|PRQR|1200|2400|P
20150615|PRSC|13481|20352|P
20150615|PRSN|0|1116|P
20150615|PRSS|300|400|P
20150615|PRTA|57706|84406|P
20150615|PRTK|3100|13100|P
20150615|PRTO|800|1400|P
20150615|PRTS|0|200|P
20150615|PRTY|3827|15310|P
20150615|PRU|70739|131898|P
20150615|PRXL|21740|42354|P
20150615|PSA|32768|48993|P
20150615|PSA-R|100|500|P
20150615|PSA-S|0|300|P
20150615|PSA-U|600|700|P
20150615|PSA-V|100|10544|P
20150615|PSA-X|300|400|P
20150615|PSA-Y|200|300|P
20150615|PSAU|0|1729|P
20150615|PSB|1800|3659|P
20150615|PSB-U|0|100|P
20150615|PSBH|0|4972|P
20150615|PSCC|132|132|P
20150615|PSCH|0|2584|P
20150615|PSCT|0|100|P
20150615|PSDV|0|1000|P
20150615|PSEC|73215|279494|P
20150615|PSEM|1000|7368|P
20150615|PSF|0|1200|P
20150615|PSG|4900|10000|P
20150615|PSI|3181|4191|P
20150615|PSIX|5600|9215|P
20150615|PSJ|0|300|P
20150615|PSK|1261|4461|P
20150615|PSL|1003|2203|P
20150615|PSLV|30877|49713|P
20150615|PSMT|5400|8024|P
20150615|PSO|18326|98423|P
20150615|PSP|5434|10310|P
20150615|PSQ|26520|32041|P
20150615|PST|1360|1460|P
20150615|PSTB|600|2000|P
20150615|PSTI|10325|27019|P
20150615|PSTR|1500|3200|P
20150615|PSUN|14600|18800|P
20150615|PSX|166796|250005|P
20150615|PSXP|4200|8400|P
20150615|PTBI|54116|107635|P
20150615|PTC|36306|61782|P
20150615|PTCT|41091|63303|P
20150615|PTEN|257431|407100|P
20150615|PTF|16060|16560|P
20150615|PTH|6265|7837|P
20150615|PTIE|11203|30479|P
20150615|PTLA|17400|23462|P
20150615|PTLC|2000|2000|P
20150615|PTM|0|496|P
20150615|PTN|7258|43166|P
20150615|PTNR|600|3632|P
20150615|PTNT|200|800|P
20150615|PTR|3770|5170|P
20150615|PTSI|100|100|P
20150615|PTX|75627|125969|P
20150615|PTXP|2534|56090|P
20150615|PTY|4213|15988|P
20150615|PUB|300|1000|P
20150615|PUI|0|2060|P
20150615|PUK|30974|36849|P
20150615|PUK-|0|100|P
20150615|PULB|286|1596|P
20150615|PVA|44104|150513|P
20150615|PVCT|4900|5200|P
20150615|PVG|19230|40983|P
20150615|PVH|38480|82071|P
20150615|PVI|0|400|P
20150615|PVTB|34250|51457|P
20150615|PW|300|300|P
20150615|PWB|0|1100|P
20150615|PWC|157|1536|P
20150615|PWE|79985|97061|P
20150615|PWOD|353|672|P
20150615|PWR|91183|200537|P
20150615|PWRD|10665|43940|P
20150615|PWV|8003|12174|P
20150615|PWZ|4659|13816|P
20150615|PX|73122|96608|P
20150615|PXD|61703|115845|P
20150615|PXE|1214|4429|P
20150615|PXF|22256|24991|P
20150615|PXH|4402|12030|P
20150615|PXI|0|600|P
20150615|PXJ|300|1600|P
20150615|PXLG|0|800|P
20150615|PXLV|0|1801|P
20150615|PXLW|8625|10825|P
20150615|PXMG|0|400|P
20150615|PXMV|0|596|P
20150615|PXQ|700|900|P
20150615|PXR|0|300|P
20150615|PXSG|1700|1700|P
20150615|PXSV|0|3668|P
20150615|PYS|100|693|P
20150615|PYZ|0|400|P
20150615|PZA|6186|17424|P
20150615|PZC|3100|4730|P
20150615|PZD|0|938|P
20150615|PZE|2020|2820|P
20150615|PZG|0|1349|P
20150615|PZI|0|200|P
20150615|PZN|0|1000|P
20150615|PZT|200|200|P
20150615|PZZA|11914|19345|P
20150615|Q|19682|34344|P
20150615|QADA|1224|5328|P
20150615|QADB|0|340|P
20150615|QAI|3059|3559|P
20150615|QAT|500|1500|P
20150615|QBAK|0|100|P
20150615|QCAN|642|1142|P
20150615|QCLN|100|500|P
20150615|QCOM|581258|873666|P
20150615|QCRH|0|17059|P
20150615|QDEF|670|1896|P
20150615|QDEL|4048|10148|P
20150615|QDF|200|500|P
20150615|QEP|49816|119821|P
20150615|QEPM|500|500|P
20150615|QGEN|95379|115066|P
20150615|QID|108462|341068|P
20150615|QIHU|75696|167692|P
20150615|QINC|0|200|P
20150615|QIWI|14068|50129|P
20150615|QLD|207910|294882|P
20150615|QLGC|48008|105968|P
20150615|QLIK|95687|184595|P
20150615|QLTA|308|1008|P
20150615|QLTB|310|310|P
20150615|QLTI|3300|4700|P
20150615|QLTY|2752|5868|P
20150615|QLYS|42367|65811|P
20150615|QMEX|0|100|P
20150615|QMN|0|103|P
20150615|QNST|1000|2300|P
20150615|QQEW|0|200|P
20150615|QQQ|1630023|2502029|P
20150615|QQQX|0|100|P
20150615|QQXT|0|100|P
20150615|QRHC|1800|2000|P
20150615|QRVO|124888|243451|P
20150615|QSII|29648|49348|P
20150615|QSR|42379|59879|P
20150615|QTM|41328|142611|P
20150615|QTNT|0|600|P
20150615|QTS|12743|21743|P
20150615|QTWO|3900|9500|P
20150615|QTWW|925|3525|P
20150615|QUAD|4531|19930|P
20150615|QUAL|6088|12181|P
20150615|QUIK|6053|9953|P
20150615|QUNR|58083|102651|P
20150615|QURE|11593|21613|P
20150615|QVCA|82690|147092|P
20150615|R|18990|33517|P
20150615|RAD|818334|1681705|P
20150615|RADA|0|600|P
20150615|RAI|366175|791678|P
20150615|RAIL|2328|3928|P
20150615|RALS|100|300|P
20150615|RALY|5900|81283|P
20150615|RARE|19455|37125|P
20150615|RAS|7584|13467|P
20150615|RATE|17992|24292|P
20150615|RAVE|100|2700|P
20150615|RAVN|10507|19307|P
20150615|RAX|47810|116712|P
20150615|RBA|19120|49453|P
20150615|RBC|7000|17125|P
20150615|RBCAA|900|1208|P
20150615|RBCN|2834|4334|P
20150615|RBL|830|1334|P
20150615|RBPAA|100|400|P
20150615|RBS|27510|72410|P
20150615|RBS-G|100|500|P
20150615|RBS-I|1200|1200|P
20150615|RBS-L|500|800|P
20150615|RBS-M|100|1100|P
20150615|RBS-N|200|200|P
20150615|RBS-P|900|1400|P
20150615|RBS-Q|400|2300|P
20150615|RBS-R|0|100|P
20150615|RBS-S|0|3800|P
20150615|RBS-T|300|1500|P
20150615|RBY|28840|104129|P
20150615|RCAP|10786|24551|P
20150615|RCD|528|5609|P
20150615|RCI|14919|19362|P
20150615|RCII|26925|60499|P
20150615|RCKY|8500|13658|P
20150615|RCL|86475|125526|P
20150615|RCON|1800|3100|P
20150615|RCPI|9084|11954|P
20150615|RCPT|36250|68858|P
20150615|RCS|0|5891|P
20150615|RDC|118302|153339|P
20150615|RDCM|0|100|P
20150615|RDEN|9800|11300|P
20150615|RDHL|49767|94190|P
20150615|RDI|1400|2200|P
20150615|RDIV|2100|2871|P
20150615|RDN|54073|71260|P
20150615|RDNT|28314|47918|P
20150615|RDS.A|301921|415553|P
20150615|RDS.B|21820|41120|P
20150615|RDUS|17138|25697|P
20150615|RDWR|8000|28635|P
20150615|RDY|8492|14992|P
20150615|RE|6582|15786|P
20150615|RECN|1620|2920|P
20150615|REDF|0|659|P
20150615|REE|0|700|P
20150615|REED|100|2300|P
20150615|REET|234|1834|P
20150615|REFR|500|1900|P
20150615|REG|17337|43088|P
20150615|REG-G|0|100|P
20150615|REGI|19876|47156|P
20150615|REGN|49454|84082|P
20150615|REI|7700|9200|P
20150615|REIS|1902|2602|P
20150615|REK|500|1500|P
20150615|RELL|100|963|P
20150615|RELV|0|3048|P
20150615|RELY|6859|20684|P
20150615|REM|130231|283455|P
20150615|REMX|800|2976|P
20150615|REMY|5000|12992|P
20150615|REN|14582|16882|P
20150615|RENN|19609|34610|P
20150615|RENT|12310|18201|P
20150615|REPH|5847|8547|P
20150615|RES|24354|69663|P
20150615|RESI|6763|12994|P
20150615|RESN|10627|15327|P
20150615|RETL|3200|4500|P
20150615|REV|300|1000|P
20150615|REX|2882|6646|P
20150615|REXI|200|500|P
20150615|REXR|10508|14049|P
20150615|REXX|174520|232035|P
20150615|REZ|998|4998|P
20150615|RF|377934|660371|P
20150615|RFG|900|1500|P
20150615|RFI|0|1208|P
20150615|RFIL|0|1302|P
20150615|RFP|25085|47599|P
20150615|RFTA|100|100|P
20150615|RFV|0|685|P
20150615|RGA|12263|16363|P
20150615|RGC|47401|70410|P
20150615|RGEN|18500|28500|P
20150615|RGI|100|226|P
20150615|RGLD|30937|47026|P
20150615|RGLS|52829|88429|P
20150615|RGR|2500|10521|P
20150615|RGRA|1000|1600|P
20150615|RGRC|0|500|P
20150615|RGS|6814|21219|P
20150615|RGSE|3395|7089|P
20150615|RGT|1200|1824|P
20150615|RH|80427|141045|P
20150615|RHI|12485|26185|P
20150615|RHP|16778|35391|P
20150615|RHS|304|1252|P
20150615|RHT|50467|92098|P
20150615|RIBT|1000|1400|P
20150615|RIC|1400|4435|P
20150615|RICE|74602|109640|P
20150615|RICK|1100|1700|P
20150615|RIF|0|400|P
20150615|RIG|766811|1032277|P
20150615|RIGL|10886|33603|P
20150615|RIGP|1764|5047|P
20150615|RIGS|2792|4992|P
20150615|RINF|2200|3200|P
20150615|RING|5928|8325|P
20150615|RIO|70960|141879|P
20150615|RIT|1800|3050|P
20150615|RITT|1200|1200|P
20150615|RJA|5200|12458|P
20150615|RJD|0|300|P
20150615|RJET|6013|22809|P
20150615|RJF|8608|14994|P
20150615|RJI|3843|20926|P
20150615|RJN|14708|14708|P
20150615|RJZ|1900|25256|P
20150615|RKDA|800|5460|P
20150615|RKT|26519|51852|P
20150615|RKUS|44550|82885|P
20150615|RL|30427|60575|P
20150615|RLD|2270|15834|P
20150615|RLGT|6703|15903|P
20150615|RLGY|14114|25577|P
20150615|RLH|1100|1200|P
20150615|RLI|6046|6846|P
20150615|RLJ|32138|57265|P
20150615|RLJE|200|1400|P
20150615|RLOC|1600|5977|P
20150615|RLOG|100|1440|P
20150615|RLY|0|19200|P
20150615|RLYP|31652|69202|P
20150615|RM|400|1900|P
20150615|RMAX|500|1700|P
20150615|RMBS|11650|27398|P
20150615|RMCF|0|206|P
20150615|RMD|75658|112438|P
20150615|RMGN|0|5400|P
20150615|RMP|3900|17650|P
20150615|RMT|200|4834|P
20150615|RMTI|17793|38691|P
20150615|RNDY|11275|18581|P
20150615|RNET|10050|17550|P
20150615|RNF|6783|9535|P
20150615|RNG|33351|73546|P
20150615|RNN|8170|12318|P
20150615|RNO|100|200|P
20150615|RNP|2800|3607|P
20150615|RNR|9200|27661|P
20150615|RNR-C|0|1100|P
20150615|RNST|2900|4965|P
20150615|RNWK|1994|4294|P
20150615|ROBO|0|2400|P
20150615|ROCK|6408|7508|P
20150615|ROG|1100|7961|P
20150615|ROGS|0|150|P
20150615|ROIAK|8512|8712|P
20150615|ROIC|18316|34052|P
20150615|ROIQU|0|200|P
20150615|ROIQW|9400|9400|P
20150615|ROK|56743|87363|P
20150615|ROKA|1700|2300|P
20150615|ROL|9258|11358|P
20150615|ROLL|1734|3234|P
20150615|ROM|505|1325|P
20150615|ROOF|5761|17280|P
20150615|ROP|22900|27510|P
20150615|ROSE|103544|171416|P
20150615|ROSG|3100|8200|P
20150615|ROST|89313|202109|P
20150615|ROVI|62670|149098|P
20150615|ROX|500|2500|P
20150615|ROYL|0|1500|P
20150615|ROYT|837|11074|P
20150615|RP|1600|3951|P
20150615|RPAI|49398|92250|P
20150615|RPG|2920|5619|P
20150615|RPM|9000|15600|P
20150615|RPRX|12481|14256|P
20150615|RPT|5000|15200|P
20150615|RPT-D|0|100|P
20150615|RPTP|67916|170926|P
20150615|RPV|2969|13023|P
20150615|RPXC|4400|8950|P
20150615|RQI|1100|7393|P
20150615|RRC|132414|174528|P
20150615|RRD|89961|187833|P
20150615|RRF|0|1700|P
20150615|RRGB|11909|18296|P
20150615|RRMS|8609|18478|P
20150615|RRTS|6500|9759|P
20150615|RS|17812|30411|P
20150615|RSCO|0|300|P
20150615|RSE|13191|24463|P
20150615|RSG|99585|131202|P
20150615|RSO|900|6903|P
20150615|RSO-C|0|565|P
20150615|RSP|73754|109685|P
20150615|RSPP|38389|85506|P
20150615|RST|5800|6517|P
20150615|RSTI|2500|5720|P
20150615|RSX|795070|1170342|P
20150615|RSXJ|300|600|P
20150615|RSYS|200|6515|P
20150615|RT|1862|8162|P
20150615|RTEC|1467|4218|P
20150615|RTGN|21127|111534|P
20150615|RTH|600|10438|P
20150615|RTI|12150|20381|P
20150615|RTIX|6500|11752|P
20150615|RTK|52418|74847|P
20150615|RTM|100|100|P
20150615|RTN|32626|65132|P
20150615|RTRX|18071|47759|P
20150615|RUBI|12857|44632|P
20150615|RUK|1000|2200|P
20150615|RUSHA|8786|16775|P
20150615|RUSHB|1755|7465|P
20150615|RUSL|138274|207707|P
20150615|RUSS|56342|78853|P
20150615|RUTH|5099|10099|P
20150615|RVLT|4600|7400|P
20150615|RVM|300|5800|P
20150615|RVNC|22714|50755|P
20150615|RVNU|0|100|P
20150615|RVP|300|300|P
20150615|RVSB|0|320|P
20150615|RVT|100|5000|P
20150615|RWC|126|739|P
20150615|RWJ|3700|4340|P
20150615|RWK|3093|3593|P
20150615|RWL|0|300|P
20150615|RWLK|2200|4500|P
20150615|RWM|203833|220892|P
20150615|RWO|2420|17305|P
20150615|RWR|53611|118345|P
20150615|RWT|14743|26230|P
20150615|RWW|0|400|P
20150615|RWX|20105|36888|P
20150615|RXDX|14895|47668|P
20150615|RXI|920|4140|P
20150615|RXII|14032|47330|P
20150615|RXL|1435|4650|P
20150615|RXN|18221|28523|P
20150615|RY|67200|88453|P
20150615|RYAAY|12862|35105|P
20150615|RYAM|11449|28614|P
20150615|RYE|293|2229|P
20150615|RYF|8500|24344|P
20150615|RYH|1050|2950|P
20150615|RYI|5700|7700|P
20150615|RYJ|1007|4616|P
20150615|RYL|234868|323695|P
20150615|RYN|20095|39961|P
20150615|RYT|1196|4764|P
20150615|RYU|200|812|P
20150615|RZG|1787|2658|P
20150615|RZV|0|2196|P
20150615|S|175096|393527|P
20150615|SA|3712|7612|P
20150615|SAAS|66196|109320|P
20150615|SABR|174443|301386|P
20150615|SAEX|0|100|P
20150615|SAFM|12777|33494|P
20150615|SAFT|8500|9500|P
20150615|SAGE|53001|82502|P
20150615|SAH|11468|20003|P
20150615|SAIA|13100|20700|P
20150615|SAIC|9497|18529|P
20150615|SAL|200|200|P
20150615|SALE|25973|79584|P
20150615|SALM|4898|6948|P
20150615|SALT|23873|45678|P
20150615|SAM|12539|20275|P
20150615|SAMG|1285|1685|P
20150615|SAN|250719|491950|P
20150615|SAN-I|200|200|P
20150615|SAND|22870|32270|P
20150615|SANM|45712|63670|P
20150615|SANW|6720|9670|P
20150615|SAP|49854|71425|P
20150615|SAR|941|1241|P
20150615|SASR|829|2829|P
20150615|SATS|9300|18542|P
20150615|SAVE|44362|60538|P
20150615|SB|9219|17109|P
20150615|SB-D|100|600|P
20150615|SBAC|77475|120560|P
20150615|SBBX|0|100|P
20150615|SBCF|2504|4004|P
20150615|SBCP|600|1700|P
20150615|SBFGP|0|500|P
20150615|SBGI|25100|53534|P
20150615|SBGL|41730|48730|P
20150615|SBH|17136|64747|P
20150615|SBI|100|600|P
20150615|SBIO|3653|8004|P
20150615|SBLK|22084|76656|P
20150615|SBLKL|100|100|P
20150615|SBNA|0|200|P
20150615|SBND|100|12425|P
20150615|SBNY|14913|23591|P
20150615|SBR|398|1398|P
20150615|SBRA|19136|34932|P
20150615|SBS|379382|460313|P
20150615|SBSA|125|822|P
20150615|SBSI|12300|13100|P
20150615|SBUX|391414|594715|P
20150615|SBW|0|2559|P
20150615|SBY|4300|11717|P
20150615|SC|28265|80387|P
20150615|SCAI|14433|34562|P
20150615|SCC|777|777|P
20150615|SCCO|48434|72741|P
20150615|SCD|750|2150|P
20150615|SCE-B|0|1115|P
20150615|SCE-C|700|4800|P
20150615|SCG|22091|29965|P
20150615|SCHA|30638|58072|P
20150615|SCHB|36745|95598|P
20150615|SCHC|13421|24000|P
20150615|SCHD|26581|62435|P
20150615|SCHE|9527|32828|P
20150615|SCHF|94246|116172|P
20150615|SCHG|16101|35129|P
20150615|SCHH|27639|36077|P
20150615|SCHL|5900|11754|P
20150615|SCHM|14666|56071|P
20150615|SCHN|20476|41989|P
20150615|SCHO|4110|26035|P
20150615|SCHP|3324|7625|P
20150615|SCHR|904|1404|P
20150615|SCHV|8861|15888|P
20150615|SCHW|279376|469557|P
20150615|SCHX|26352|82490|P
20150615|SCHZ|5707|26599|P
20150615|SCI|69222|110222|P
20150615|SCIF|6276|18272|P
20150615|SCIJ|0|179|P
20150615|SCIN|300|1310|P
20150615|SCJ|100|2037|P
20150615|SCL|1500|1900|P
20150615|SCLN|7460|15473|P
20150615|SCM|100|1000|P
20150615|SCMP|8300|18788|P
20150615|SCO|98799|438452|P
20150615|SCOK|700|700|P
20150615|SCON|700|900|P
20150615|SCOR|25116|38641|P
20150615|SCPB|20407|126330|P
20150615|SCS|12990|22190|P
20150615|SCSC|2313|3613|P
20150615|SCSS|60915|150894|P
20150615|SCTO|0|100|P
20150615|SCTY|147783|264807|P
20150615|SCVL|2952|11566|P
20150615|SCYX|250|500|P
20150615|SCZ|27304|57871|P
20150615|SD|74031|166578|P
20150615|SDIV|6374|24088|P
20150615|SDLP|2157|8157|P
20150615|SDOG|16405|39033|P
20150615|SDOW|117782|252135|P
20150615|SDPI|100|1901|P
20150615|SDR|200|1000|P
20150615|SDRL|665470|929391|P
20150615|SDS|761921|1551795|P
20150615|SDT|2115|4815|P
20150615|SDY|39076|84440|P
20150615|SDYL|200|200|P
20150615|SE|194933|277000|P
20150615|SEA|2250|3446|P
20150615|SEAC|4380|9980|P
20150615|SEAS|68610|99092|P
20150615|SEDG|14556|29946|P
20150615|SEE|53891|73402|P
20150615|SEED|51455|138439|P
20150615|SEF|315|2115|P
20150615|SEIC|36970|55970|P
20150615|SEM|27268|36120|P
20150615|SEMG|27751|32951|P
20150615|SEMI|4000|7200|P
20150615|SENEA|1601|1701|P
20150615|SEP|1000|5340|P
20150615|SERV|20372|62345|P
20150615|SF|18354|26220|P
20150615|SFBS|3700|7987|P
20150615|SFE|8470|13179|P
20150615|SFG|3702|5302|P
20150615|SFL|7226|13412|P
20150615|SFLY|22235|46764|P
20150615|SFM|125031|225615|P
20150615|SFN|0|400|P
20150615|SFNC|8744|19299|P
20150615|SFS|42161|58411|P
20150615|SFST|0|300|P
20150615|SFUN|581031|1043933|P
20150615|SFXE|26130|40230|P
20150615|SFY|19204|49727|P
20150615|SGA|2880|6029|P
20150615|SGAR|750|950|P
20150615|SGBK|200|1000|P
20150615|SGC|1000|10907|P
20150615|SGDJ|0|100|P
20150615|SGDM|2325|3595|P
20150615|SGEN|54704|62115|P
20150615|SGF|200|3312|P
20150615|SGG|4879|7829|P
20150615|SGI|6000|6900|P
20150615|SGL|1100|6587|P
20150615|SGMO|54692|136588|P
20150615|SGMS|90096|140118|P
20150615|SGNL|3081|3281|P
20150615|SGNT|7500|31181|P
20150615|SGOC|500|5000|P
20150615|SGOL|2729|4079|P
20150615|SGU|1000|4200|P
20150615|SGY|23096|44920|P
20150615|SGYP|67163|82323|P
20150615|SH|132041|217647|P
20150615|SHAK|2560|10947|P
20150615|SHBI|200|600|P
20150615|SHEN|4800|6500|P
20150615|SHG|2387|6168|P
20150615|SHI|800|1200|P
20150615|SHIP|100|100|P
20150615|SHLD|195070|307725|P
20150615|SHLM|2765|6165|P
20150615|SHLO|4875|8719|P
20150615|SHLX|24240|57853|P
20150615|SHM|872|54692|P
20150615|SHO|70462|111791|P
20150615|SHO-D|100|100|P
20150615|SHOO|29438|38693|P
20150615|SHOP|75471|122593|P
20150615|SHOR|4400|20600|P
20150615|SHOS|6900|11782|P
20150615|SHPG|37132|68600|P
20150615|SHV|8800|9685|P
20150615|SHW|33023|38526|P
20150615|SHY|21001|52714|P
20150615|SHYD|0|1400|P
20150615|SHYG|5782|6566|P
20150615|SIAL|129166|358253|P
20150615|SID|67407|130705|P
20150615|SIEB|100|300|P
20150615|SIEN|900|2300|P
20150615|SIF|575|1076|P
20150615|SIFI|0|100|P
20150615|SIG|12057|38560|P
20150615|SIGI|2965|5765|P
20150615|SIGM|31226|191596|P
20150615|SIL|17423|49327|P
20150615|SILC|0|2572|P
20150615|SILJ|0|2243|P
20150615|SIM|0|200|P
20150615|SIMO|28469|61781|P
20150615|SINA|195489|295422|P
20150615|SINO|5600|7900|P
20150615|SIPE|240|240|P
20150615|SIR|10215|18450|P
20150615|SIRI|1317119|2254401|P
20150615|SIRO|16850|38344|P
20150615|SIVB|10135|36804|P
20150615|SIVR|13715|13916|P
20150615|SIX|15534|42325|P
20150615|SIXD|2831|3749|P
20150615|SIZ|300|9300|P
20150615|SJB|2189|4662|P
20150615|SJI|12482|15492|P
20150615|SJM|50784|69190|P
20150615|SJNK|86431|309131|P
20150615|SJR|9231|11601|P
20150615|SJT|2156|4264|P
20150615|SJW|1500|2700|P
20150615|SKBI|100|200|P
20150615|SKF|3600|7325|P
20150615|SKIS|400|600|P
20150615|SKM|83528|106401|P
20150615|SKT|5300|10975|P
20150615|SKUL|8600|13700|P
20150615|SKX|41447|64028|P
20150615|SKYS|0|4198|P
20150615|SKYW|7491|21191|P
20150615|SKYY|0|4045|P
20150615|SLAB|11173|18984|P
20150615|SLB|307635|486297|P
20150615|SLCA|38933|71160|P
20150615|SLCT|0|1000|P
20150615|SLF|16802|25602|P
20150615|SLG|95440|127610|P
20150615|SLGN|7723|14423|P
20150615|SLH|12926|20214|P
20150615|SLI|0|500|P
20150615|SLM|40748|144074|P
20150615|SLP|750|850|P
20150615|SLQD|1137|2137|P
20150615|SLRA|100|300|P
20150615|SLRC|2220|10667|P
20150615|SLTD|1811|3011|P
20150615|SLV|775163|1188359|P
20150615|SLVP|0|2343|P
20150615|SLW|101263|160715|P
20150615|SLX|1171|9454|P
20150615|SLY|0|792|P
20150615|SLYG|1149|1606|P
20150615|SLYV|1364|1564|P
20150615|SM|116006|160327|P
20150615|SMAC|0|100|P
20150615|SMB|6100|14356|P
20150615|SMCI|49820|70762|P
20150615|SMCP|200|200|P
20150615|SMDD|1091|4691|P
20150615|SMED|0|1200|P
20150615|SMEZ|1100|1100|P
20150615|SMFG|59320|75020|P
20150615|SMG|900|6300|P
20150615|SMH|408779|569619|P
20150615|SMHD|900|1000|P
20150615|SMI|100|825|P
20150615|SMIN|500|500|P
20150615|SMLF|0|100|P
20150615|SMLP|11300|22896|P
20150615|SMLR|400|400|P
20150615|SMLV|0|600|P
20150615|SMM|800|10368|P
20150615|SMMT|33199|40699|P
20150615|SMN|0|166|P
20150615|SMP|3171|4680|P
20150615|SMRT|3600|9936|P
20150615|SMSI|700|700|P
20150615|SMT|400|700|P
20150615|SMTC|110105|183301|P
20150615|SMTP|800|800|P
20150615|SMTX|0|200|P
20150615|SN|49200|78776|P
20150615|SNA|9677|16657|P
20150615|SNAK|12800|19200|P
20150615|SNBC|0|1000|P
20150615|SNC|1400|3300|P
20150615|SNCR|27207|41585|P
20150615|SNDK|415497|690403|P
20150615|SNE|94007|146871|P
20150615|SNFCA|0|800|P
20150615|SNH|58112|127579|P
20150615|SNHN|0|200|P
20150615|SNHY|2500|3500|P
20150615|SNI|39528|56704|P
20150615|SNLN|4557|6136|P
20150615|SNMX|4896|11496|P
20150615|SNN|17440|41373|P
20150615|SNOW|1810|7610|P
20150615|SNP|2212|10718|P
20150615|SNPS|14360|43680|P
20150615|SNR|43017|75261|P
20150615|SNSS|51059|112239|P
20150615|SNTA|24661|113466|P
20150615|SNV|30589|67338|P
20150615|SNX|5400|11889|P
20150615|SNY|70779|105447|P
20150615|SO|134671|190401|P
20150615|SOCL|744|744|P
20150615|SODA|20514|37023|P
20150615|SOFO|0|120|P
20150615|SOHO|0|300|P
20150615|SOHU|38890|74678|P
20150615|SOL|12717|19643|P
20150615|SON|10158|14158|P
20150615|SONC|46398|94778|P
20150615|SONS|30779|63879|P
20150615|SOR|0|6192|P
20150615|SORL|300|1400|P
20150615|SOXL|24914|35179|P
20150615|SOXS|8584|20061|P
20150615|SOXX|26505|45062|P
20150615|SOYB|0|774|P
20150615|SP|3000|4700|P
20150615|SPA|400|800|P
20150615|SPAR|10401|31327|P
20150615|SPB|7004|13805|P
20150615|SPCB|2600|9296|P
20150615|SPDC|61100|253011|P
20150615|SPE|216|547|P
20150615|SPEX|0|200|P
20150615|SPF|690207|1064179|P
20150615|SPFF|473|7782|P
20150615|SPG|34905|60398|P
20150615|SPH|6062|10136|P
20150615|SPHB|6863|7763|P
20150615|SPHD|5120|14772|P
20150615|SPHQ|708|7245|P
20150615|SPHS|300|5000|P
20150615|SPIL|15818|23410|P
20150615|SPKE|300|2908|P
20150615|SPLK|105796|172131|P
20150615|SPLP|0|4400|P
20150615|SPLS|294019|489301|P
20150615|SPLV|38655|88659|P
20150615|SPN|128315|169255|P
20150615|SPNC|22832|37731|P
20150615|SPNS|2100|9473|P
20150615|SPOK|4100|4800|P
20150615|SPP|0|300|P
20150615|SPPI|30866|56598|P
20150615|SPPP|3256|6031|P
20150615|SPPR|0|200|P
20150615|SPR|38309|66128|P
20150615|SPRT|1000|6100|P
20150615|SPSC|1200|1900|P
20150615|SPTN|4083|9549|P
20150615|SPU|1700|12100|P
20150615|SPUN|600|600|P
20150615|SPUU|100|1900|P
20150615|SPW|18751|35757|P
20150615|SPWH|17333|35275|P
20150615|SPWR|72736|123311|P
20150615|SPXH|4075|8980|P
20150615|SPXL|247294|349799|P
20150615|SPXS|125786|281556|P
20150615|SPXU|187047|460368|P
20150615|SPXX|1554|2954|P
20150615|SPY|13826640|21974580|P
20150615|SPYG|200|3500|P
20150615|SPYV|748|3938|P
20150615|SQBG|3856|6581|P
20150615|SQBK|1025|4384|P
20150615|SQI|1500|3997|P
20150615|SQM|3997|11797|P
20150615|SQNM|61609|92540|P
20150615|SQNS|0|100|P
20150615|SQQQ|288501|537865|P
20150615|SRC|158371|249567|P
20150615|SRCE|2642|3840|P
20150615|SRCL|17400|26389|P
20150615|SRDX|600|3128|P
20150615|SRE|29713|47215|P
20150615|SREV|20955|32040|P
20150615|SRF|200|500|P
20150615|SRG^|141609|351833|P
20150615|SRI|4748|10743|P
20150615|SRLN|1869|2950|P
20150615|SRLP|900|1400|P
20150615|SRNE|19976|69463|P
20150615|SRPT|43439|97261|P
20150615|SRS|3402|7653|P
20150615|SRSC|400|500|P
20150615|SRTY|50574|153910|P
20150615|SRV|0|13900|P
20150615|SSB|5770|8370|P
20150615|SSD|8925|15943|P
20150615|SSE|33103|65559|P
20150615|SSG|100|100|P
20150615|SSH|0|1100|P
20150615|SSI|15000|30180|P
20150615|SSL|3697|12069|P
20150615|SSN|800|2300|P
20150615|SSNC|14950|25448|P
20150615|SSNI|24213|35458|P
20150615|SSO|638098|934685|P
20150615|SSP|19197|62457|P
20150615|SSRG|1703|2275|P
20150615|SSRI|124789|167519|P
20150615|SSS|7215|9711|P
20150615|SST|100|200|P
20150615|SSTK|3000|8900|P
20150615|SSW|4925|6325|P
20150615|SSW-C|9000|9400|P
20150615|SSYS|58370|97953|P
20150615|ST|34597|60197|P
20150615|STAA|2400|4052|P
20150615|STAG|13657|31496|P
20150615|STAR|14313|42793|P
20150615|STAR-E|0|100|P
20150615|STAR-F|0|100|P
20150615|STAR-I|1500|1500|P
20150615|STAY|12746|37013|P
20150615|STB|600|1600|P
20150615|STBA|1505|1605|P
20150615|STBZ|1200|2200|P
20150615|STC|5118|9236|P
20150615|STCK|19962|24430|P
20150615|STDY|200|1300|P
20150615|STE|20638|72806|P
20150615|STEM|72095|87478|P
20150615|STFC|1200|2896|P
20150615|STI|216743|354639|P
20150615|STI-A|100|400|P
20150615|STIP|1435|2035|P
20150615|STJ|44355|74619|P
20150615|STK|3700|5500|P
20150615|STKL|7857|15057|P
20150615|STKS|0|300|P
20150615|STL|5492|11299|P
20150615|STLD|227018|366362|P
20150615|STLY|0|200|P
20150615|STM|39567|99047|P
20150615|STML|1500|4400|P
20150615|STMP|1533|3533|P
20150615|STN|700|900|P
20150615|STNG|57293|87210|P
20150615|STNR|3100|9789|P
20150615|STO|127165|185585|P
20150615|STON|1800|2100|P
20150615|STOR|12300|21600|P
20150615|STPZ|3123|4223|P
20150615|STR|17956|36654|P
20150615|STRA|2500|5200|P
20150615|STRI|0|1003|P
20150615|STRL|1000|1000|P
20150615|STRM|0|800|P
20150615|STRN|0|300|P
20150615|STRP|6625|13840|P
20150615|STRZA|20479|42588|P
20150615|STS|400|4884|P
20150615|STT|55469|119443|P
20150615|STT-E|0|200|P
20150615|STV|3586|8254|P
20150615|STWD|89228|152868|P
20150615|STX|277732|358320|P
20150615|STXS|0|7022|P
20150615|STXX|0|1260|P
20150615|STZ|99206|256811|P
20150615|SU|326136|459220|P
20150615|SUB|161|1161|P
20150615|SUBK|300|400|P
20150615|SUI|9200|11662|P
20150615|SUM|14712|26312|P
20150615|SUMR|0|1700|P
20150615|SUN|3100|11182|P
20150615|SUNE|592851|844026|P
20150615|SUNS|200|1000|P
20150615|SUP|1500|2430|P
20150615|SUPN|111205|186855|P
20150615|SURG|9781|20384|P
20150615|SUSQ|45600|70543|P
20150615|SVA|3900|15299|P
20150615|SVBL|210433|323766|P
20150615|SVLC|300|600|P
20150615|SVM|2350|5450|P
20150615|SVT|100|100|P
20150615|SVU|75898|227367|P
20150615|SVVC|0|100|P
20150615|SVXY|104163|284153|P
20150615|SWAY|7493|33597|P
20150615|SWC|65582|89222|P
20150615|SWFT|82518|131817|P
20150615|SWH|0|100|P
20150615|SWHC|18325|26575|P
20150615|SWI|31498|53557|P
20150615|SWIR|23798|45548|P
20150615|SWK|32743|47594|P
20150615|SWKS|114628|182062|P
20150615|SWM|1868|5090|P
20150615|SWN|424517|609335|P
20150615|SWNC|10500|18922|P
20150615|SWSH|2376|4452|P
20150615|SWU|100|3391|P
20150615|SWX|2356|3966|P
20150615|SWZ|600|4717|P
20150615|SXC|56580|201415|P
20150615|SXCP|5201|11121|P
20150615|SXE|8434|13032|P
20150615|SXI|3400|3900|P
20150615|SXL|14100|40700|P
20150615|SXT|6800|7976|P
20150615|SYA|46874|93109|P
20150615|SYBT|1451|2888|P
20150615|SYF|37215|55115|P
20150615|SYK|39028|56498|P
20150615|SYKE|5101|10701|P
20150615|SYLD|0|5911|P
20150615|SYMC|236202|393470|P
20150615|SYMX|6631|6931|P
20150615|SYN|8168|14377|P
20150615|SYNA|65172|80347|P
20150615|SYNC|2407|5607|P
20150615|SYNL|0|1500|P
20150615|SYNT|5408|9620|P
20150615|SYPR|0|400|P
20150615|SYRG|102807|131444|P
20150615|SYRX|19289|70483|P
20150615|SYT|50578|73697|P
20150615|SYUT|8699|12199|P
20150615|SYX|1500|3500|P
20150615|SYY|196822|289334|P
20150615|SZC|0|884|P
20150615|SZMK|7258|25662|P
20150615|SZYM|35928|76249|P
20150615|T|1310313|1547079|P
20150615|TA|2100|8602|P
20150615|TAC|4256|6356|P
20150615|TACO|1193|8847|P
20150615|TACOU|100|300|P
20150615|TACOW|100|1000|P
20150615|TACT|800|1300|P
20150615|TAGS|2100|4100|P
20150615|TAHO|73530|131425|P
20150615|TAI|100|100|P
20150615|TAL|8125|15256|P
20150615|TAN|18110|29871|P
20150615|TANH|13900|39800|P
20150615|TANN|0|1400|P
20150615|TAO|0|6075|P
20150615|TAOM|424|424|P
20150615|TAP|84879|175795|P
20150615|TAPR|0|100|P
20150615|TARO|1904|3404|P
20150615|TAS|1700|1700|P
20150615|TASR|97825|144411|P
20150615|TAST|2300|4300|P
20150615|TAT|1100|4324|P
20150615|TAX|900|1400|P
20150615|TAXI|5113|7713|P
20150615|TBAR|2000|3100|P
20150615|TBBK|9332|18370|P
20150615|TBF|77735|94655|P
20150615|TBI|4747|12542|P
20150615|TBIO|11259|43393|P
20150615|TBK|4396|9696|P
20150615|TBNK|2001|3101|P
20150615|TBPH|18871|33571|P
20150615|TBRA|2600|9873|P
20150615|TBT|368009|515505|P
20150615|TBX|100|376|P
20150615|TC|5300|14750|P
20150615|TCAP|1230|1530|P
20150615|TCB|47375|67969|P
20150615|TCB+|0|3100|P
20150615|TCBI|18672|24173|P
20150615|TCBIL|0|200|P
20150615|TCBIP|0|100|P
20150615|TCBK|700|1600|P
20150615|TCCA|0|100|P
20150615|TCFC|100|200|P
20150615|TCK|253852|356827|P
20150615|TCO|13211|21631|P
20150615|TCO-J|100|200|P
20150615|TCO-K|0|5913|P
20150615|TCON|800|1572|P
20150615|TCP|2700|12329|P
20150615|TCPC|11895|54348|P
20150615|TCPI|1600|2103|P
20150615|TCRD|6300|11600|P
20150615|TCRX|0|1400|P
20150615|TCS|7100|17761|P
20150615|TCX|3200|6993|P
20150615|TD|68040|89387|P
20150615|TDA|100|900|P
20150615|TDC|112651|215451|P
20150615|TDF|700|4200|P
20150615|TDG|17439|28619|P
20150615|TDIV|200|900|P
20150615|TDJ|0|100|P
20150615|TDS|9801|23170|P
20150615|TDTF|200|600|P
20150615|TDTT|104|1934|P
20150615|TDW|36625|49705|P
20150615|TDY|13795|19207|P
20150615|TE|57400|73098|P
20150615|TEAR|0|900|P
20150615|TECD|14914|32973|P
20150615|TECH|5100|8000|P
20150615|TECL|20420|23530|P
20150615|TECS|1900|5086|P
20150615|TECU|0|151|P
20150615|TEDU|46861|175959|P
20150615|TEF|54686|68585|P
20150615|TEG|24636|38931|P
20150615|TEGP|6500|12086|P
20150615|TEI|100|1100|P
20150615|TEL|62494|100639|P
20150615|TEN|58921|83849|P
20150615|TENX|100|425|P
20150615|TENZ|0|200|P
20150615|TEO|1885|3719|P
20150615|TEP|5100|16744|P
20150615|TER|83504|114255|P
20150615|TERP|79326|130090|P
20150615|TESO|8668|19751|P
20150615|TESS|4282|5225|P
20150615|TEU|0|800|P
20150615|TEVA|64821|226240|P
20150615|TEX|82084|111117|P
20150615|TFI|35554|43828|P
20150615|TFLO|1991|1991|P
20150615|TFM|26500|47727|P
20150615|TFSL|10295|13196|P
20150615|TFX|8467|12927|P
20150615|TG|600|900|P
20150615|TGA|2000|7800|P
20150615|TGB|6011|6111|P
20150615|TGC|200|593|P
20150615|TGD|100|300|P
20150615|TGEN|600|800|P
20150615|TGH|9958|17165|P
20150615|TGI|25971|47537|P
20150615|TGLS|700|700|P
20150615|TGP|8392|12892|P
20150615|TGS|2724|7584|P
20150615|TGT|294422|471255|P
20150615|TGTX|42215|56366|P
20150615|THC|47611|66889|P
20150615|THD|27331|67231|P
20150615|THFF|400|500|P
20150615|THG|1400|4291|P
20150615|THHY|0|100|P
20150615|THLD|2198|50310|P
20150615|THM|800|800|P
20150615|THO|27431|49001|P
20150615|THOR|8400|45407|P
20150615|THQ|0|100|P
20150615|THR|1600|6176|P
20150615|THRM|20166|32688|P
20150615|THRX|22600|31190|P
20150615|THS|9853|17043|P
20150615|TI|3800|13992|P
20150615|TI.A|0|600|P
20150615|TICC|11345|28695|P
20150615|TIF|36730|53030|P
20150615|TIK|0|800|P
20150615|TILE|19097|46520|P
20150615|TILT|350|2889|P
20150615|TIME|18025|43382|P
20150615|TINY|1500|2700|P
20150615|TIP|18776|44521|P
20150615|TIPT|14700|32263|P
20150615|TIS|2000|3100|P
20150615|TISA|457|1357|P
20150615|TISI|1100|4050|P
20150615|TITN|9718|18404|P
20150615|TIVO|193377|457599|P
20150615|TJX|199694|327850|P
20150615|TK|11205|16398|P
20150615|TKAI|5300|9934|P
20150615|TKC|13617|27117|P
20150615|TKF|300|1600|P
20150615|TKMR|42783|68806|P
20150615|TKR|26384|51998|P
20150615|TLH|200|5198|P
20150615|TLI|0|100|P
20150615|TLK|4026|13592|P
20150615|TLLP|21924|31372|P
20150615|TLMR|13600|29674|P
20150615|TLN|34708|109557|P
20150615|TLO|7401|9416|P
20150615|TLOG|800|2100|P
20150615|TLP|6000|6700|P
20150615|TLR|0|200|P
20150615|TLT|1241069|1861528|P
20150615|TLTD|2824|7506|P
20150615|TLTE|700|3370|P
20150615|TLYS|1900|7700|P
20150615|TM|16189|31143|P
20150615|TMF|13902|19270|P
20150615|TMH|13338|22307|P
20150615|TMHC|9946|18646|P
20150615|TMK|34754|53131|P
20150615|TMO|78453|151377|P
20150615|TMP|1300|5866|P
20150615|TMST|7875|15141|P
20150615|TMUS|144538|239690|P
20150615|TMV|63551|87696|P
20150615|TNA|435218|838105|P
20150615|TNAV|4352|14956|P
20150615|TNC|1000|3937|P
20150615|TNDM|5521|13017|P
20150615|TNDQ|0|300|P
20150615|TNET|12400|21115|P
20150615|TNGO|2657|7357|P
20150615|TNH|600|600|P
20150615|TNK|25410|63898|P
20150615|TNP|7112|22111|P
20150615|TNXP|37581|78861|P
20150615|TOL|116978|158737|P
20150615|TOO|18653|22200|P
20150615|TOO-A|220|220|P
20150615|TOO-B|500|500|P
20150615|TOPS|0|13800|P
20150615|TOT|25242|51482|P
20150615|TOTL|3119|4223|P
20150615|TOUR|47768|71699|P
20150615|TOWN|700|2903|P
20150615|TOWR|1300|5278|P
20150615|TPC|7000|12991|P
20150615|TPH|25316|50883|P
20150615|TPI|0|800|P
20150615|TPL|200|200|P
20150615|TPLM|112719|165724|P
20150615|TPRE|4900|31051|P
20150615|TPUB|6000|17524|P
20150615|TPVG|300|2300|P
20150615|TPX|25890|59401|P
20150615|TPZ|400|500|P
20150615|TQQQ|386613|541436|P
20150615|TR|706|3390|P
20150615|TRAK|1521133|3462785|P
20150615|TRC|900|1600|P
20150615|TRCH|368|1168|P
20150615|TRCO|13316|31466|P
20150615|TREC|500|1400|P
20150615|TREE|10828|14363|P
20150615|TREX|5427|8853|P
20150615|TRF|0|300|P
20150615|TRGP|20663|32013|P
20150615|TRGT|100|1800|P
20150615|TRI|33575|41643|P
20150615|TRIB|1800|3600|P
20150615|TRIL|3200|4643|P
20150615|TRIP|89136|140143|P
20150615|TRIV|10351|16522|P
20150615|TRK|600|800|P
20150615|TRMB|51128|262343|P
20150615|TRMK|19225|36352|P
20150615|TRMR|1500|3000|P
20150615|TRN|50350|115496|P
20150615|TRND|203|10028|P
20150615|TRNM|305|5620|P
20150615|TRNO|1402|5462|P
20150615|TRNX|700|2200|P
20150615|TROV|33790|63675|P
20150615|TROW|102123|197012|P
20150615|TROX|15000|29879|P
20150615|TRP|23149|37324|P
20150615|TRQ|90089|209779|P
20150615|TRR|4900|18200|P
20150615|TRS|7322|12918|P
20150615|TRST|2803|3903|P
20150615|TRTL|800|1300|P
20150615|TRTLU|0|2200|P
20150615|TRUE|88447|147157|P
20150615|TRUP|9774|28174|P
20150615|TRV|41403|75970|P
20150615|TRVN|5007|22898|P
20150615|TRX|5500|5900|P
20150615|TRXC|20708|99420|P
20150615|TS|124651|189815|P
20150615|TSC|3305|7075|P
20150615|TSCO|58977|92393|P
20150615|TSE|3300|5300|P
20150615|TSEM|16964|41164|P
20150615|TSI|1000|3252|P
20150615|TSL|77698|120958|P
20150615|TSLA|170030|237872|P
20150615|TSLF|0|201|P
20150615|TSLX|200|2600|P
20150615|TSM|651780|1274428|P
20150615|TSN|186592|321831|P
20150615|TSNU|11500|22500|P
20150615|TSO|36479|70588|P
20150615|TSQ|2100|3300|P
20150615|TSRA|17238|30113|P
20150615|TSRE|3300|7300|P
20150615|TSRO|28903|42737|P
20150615|TSS|30002|36524|P
20150615|TST|0|300|P
20150615|TSU|50846|79140|P
20150615|TSYS|1800|3900|P
20150615|TTC|6690|8590|P
20150615|TTEC|5012|6612|P
20150615|TTEK|39635|45567|P
20150615|TTF|0|3540|P
20150615|TTFS|1319|1772|P
20150615|TTGT|4900|26701|P
20150615|TTHI|0|200|P
20150615|TTI|8900|16154|P
20150615|TTM|53946|110236|P
20150615|TTMI|48861|86574|P
20150615|TTOO|1500|7700|P
20150615|TTP|3100|5532|P
20150615|TTPH|14910|27231|P
20150615|TTS|11880|17785|P
20150615|TTT|6432|7338|P
20150615|TTWO|46691|124094|P
20150615|TU|13782|18282|P
20150615|TUBE|43850|123846|P
20150615|TUES|42140|60082|P
20150615|TUMI|12673|20921|P
20150615|TUP|19394|28926|P
20150615|TUR|34455|39988|P
20150615|TUZ|0|200|P
20150615|TV|22424|31924|P
20150615|TVC|0|800|P
20150615|TVIX|766271|3540328|P
20150615|TVPT|53102|72608|P
20150615|TW|25626|36200|P
20150615|TWC|26410|57054|P
20150615|TWER|143|143|P
20150615|TWI|9217|21377|P
20150615|TWIN|400|1500|P
20150615|TWM|93208|151621|P
20150615|TWMC|0|100|P
20150615|TWN|100|100|P
20150615|TWO|85450|148619|P
20150615|TWOK|0|270|P
20150615|TWOU|12536|35450|P
20150615|TWTR|1416971|2559368|P
20150615|TWX|63737|92677|P
20150615|TX|3800|12099|P
20150615|TXMD|48371|113463|P
20150615|TXN|567985|812775|P
20150615|TXRH|17100|29500|P
20150615|TXT|83550|107206|P
20150615|TXTR|2702|11867|P
20150615|TY|100|400|P
20150615|TYC|88438|136827|P
20150615|TYD|100|200|P
20150615|TYG|1600|8700|P
20150615|TYL|3700|6164|P
20150615|TYO|0|435|P
20150615|TYPE|1600|6450|P
20150615|TZA|808031|2677508|P
20150615|TZOO|2299|5899|P
20150615|UA|35790|52009|P
20150615|UACL|1355|3010|P
20150615|UAE|600|20257|P
20150615|UAG|0|400|P
20150615|UAL|190369|372315|P
20150615|UAM|8382|18576|P
20150615|UAMY|1300|2400|P
20150615|UAN|400|3265|P
20150615|UBA|1322|2829|P
20150615|UBFO|472|472|P
20150615|UBG|0|100|P
20150615|UBNK|1700|2400|P
20150615|UBNT|41700|73300|P
20150615|UBOH|914|2317|P
20150615|UBP|0|100|P
20150615|UBR|100|2850|P
20150615|UBS|50625|65261|P
20150615|UBSH|3977|7677|P
20150615|UBSI|17569|25769|P
20150615|UBT|0|700|P
20150615|UCBA|100|100|P
20150615|UCBI|9325|27282|P
20150615|UCC|0|100|P
20150615|UCFC|3200|4900|P
20150615|UCI|0|760|P
20150615|UCO|717488|1052070|P
20150615|UCP|2100|3600|P
20150615|UCTT|1806|8109|P
20150615|UDF|4300|24352|P
20150615|UDN|1333|2333|P
20150615|UDOW|46336|108932|P
20150615|UDR|121057|141331|P
20150615|UE|19086|28130|P
20150615|UEC|40461|93691|P
20150615|UEIC|8500|10510|P
20150615|UEPS|8500|33100|P
20150615|UFCS|2418|5361|P
20150615|UFI|1600|2700|P
20150615|UFPI|6400|9587|P
20150615|UFPT|3075|5001|P
20150615|UFS|17888|25888|P
20150615|UG|0|200|P
20150615|UGA|1000|1750|P
20150615|UGAZ|1403160|4313826|P
20150615|UGE|0|250|P
20150615|UGI|46577|58106|P
20150615|UGL|100|1120|P
20150615|UGLD|4650|5662|P
20150615|UGP|8300|14900|P
20150615|UHAL|272|372|P
20150615|UHS|36901|71682|P
20150615|UHT|5800|7800|P
20150615|UIHC|6813|14371|P
20150615|UIL|8816|16500|P
20150615|UIS|10325|24751|P
20150615|UL|16914|28201|P
20150615|ULBI|500|1400|P
20150615|ULE|100|219|P
20150615|ULST|0|300|P
20150615|ULTA|30020|51642|P
20150615|ULTI|17413|21649|P
20150615|ULTR|200|1900|P
20150615|UMBF|12800|21599|P
20150615|UMC|17640|23007|P
20150615|UMDD|3305|5668|P
20150615|UMH|11179|17110|P
20150615|UMPQ|105763|163392|P
20150615|UMX|0|300|P
20150615|UN|101634|186457|P
20150615|UNF|900|4432|P
20150615|UNFI|38056|61962|P
20150615|UNG|1170238|1721554|P
20150615|UNH|541800|894986|P
20150615|UNIS|12851|19911|P
20150615|UNL|0|214|P
20150615|UNM|44059|63175|P
20150615|UNP|141924|247964|P
20150615|UNT|11805|19005|P
20150615|UNTD|10241|28188|P
20150615|UNTY|0|100|P
20150615|UNXL|100|100|P
20150615|UPIP|6038|11138|P
20150615|UPL|91004|126419|P
20150615|UPLD|1700|2200|P
20150615|UPRO|278535|465752|P
20150615|UPS|62334|127867|P
20150615|UPV|100|391|P
20150615|UQM|0|100|P
20150615|URA|29969|49745|P
20150615|URBN|101072|255866|P
20150615|URE|22941|32150|P
20150615|URG|2600|8800|P
20150615|URI|65940|98837|P
20150615|URR|200|200|P
20150615|URRE|1600|3925|P
20150615|URTH|1000|2300|P
20150615|URTY|16513|30311|P
20150615|URZ|300|500|P
20150615|USA|1100|28898|P
20150615|USAC|400|700|P
20150615|USAG|0|600|P
20150615|USAK|4300|12800|P
20150615|USAP|400|1351|P
20150615|USAT|11542|35486|P
20150615|USB|271602|354695|P
20150615|USB-O|0|100|P
20150615|USCI|2925|9436|P
20150615|USCR|3131|30345|P
20150615|USD|900|1300|P
20150615|USDP|200|800|P
20150615|USDU|3175|3538|P
20150615|USEG|300|1422|P
20150615|USG|98283|136735|P
20150615|USL|400|2339|P
20150615|USLM|0|603|P
20150615|USLV|13558|30932|P
20150615|USM|2323|4223|P
20150615|USMV|31100|80308|P
20150615|USNA|3500|6500|P
20150615|USO|1140300|1691980|P
20150615|USPH|2719|3419|P
20150615|UST|100|800|P
20150615|USV|200|400|P
20150615|UTEK|14293|41704|P
20150615|UTF|400|3006|P
20150615|UTG|1500|2900|P
20150615|UTHR|35339|61031|P
20150615|UTI|1000|1819|P
20150615|UTIW|38041|88286|P
20150615|UTL|1700|2990|P
20150615|UTSI|300|8300|P
20150615|UTX|170675|315155|P
20150615|UUP|286744|334450|P
20150615|UUU|0|100|P
20150615|UUUU|500|1100|P
20150615|UVE|6159|23680|P
20150615|UVSP|3700|4000|P
20150615|UVV|15486|20942|P
20150615|UVXY|1011001|2310531|P
20150615|UWM|75966|88019|P
20150615|UWN|0|6454|P
20150615|UWTI|1370361|2991288|P
20150615|UYG|750|8594|P
20150615|UYM|200|1400|P
20150615|UZA|0|300|P
20150615|V|509907|625863|P
20150615|VA|56375|105399|P
20150615|VAC|17047|22050|P
20150615|VAL|21699|42870|P
20150615|VALE|1253091|2085022|P
20150615|VALE.P|829979|1033877|P
20150615|VALX|220|220|P
20150615|VAR|25001|38337|P
20150615|VASC|1100|6500|P
20150615|VAW|3921|5908|P
20150615|VB|116908|138150|P
20150615|VBF|443|1643|P
20150615|VBIV|0|300|P
20150615|VBK|7458|9508|P
20150615|VBLT|3000|7700|P
20150615|VBND|0|900|P
20150615|VBR|12041|15341|P
20150615|VBTX|500|500|P
20150615|VC|18822|59521|P
20150615|VCEL|0|900|P
20150615|VCIT|3632|9221|P
20150615|VCLT|1630|2591|P
20150615|VCO|400|900|P
20150615|VCR|2989|14018|P
20150615|VCRA|2624|12773|P
20150615|VCSH|10577|25693|P
20150615|VCV|100|3000|P
20150615|VCYT|4108|15208|P
20150615|VDC|5020|17454|P
20150615|VDE|37823|44468|P
20150615|VDSI|75236|124468|P
20150615|VDTH|3900|21415|P
20150615|VEA|518955|554662|P
20150615|VEC|900|2700|P
20150615|VECO|29322|41622|P
20150615|VEDL|6900|12200|P
20150615|VEEV|34219|44541|P
20150615|VEGI|0|356|P
20150615|VET|2200|2400|P
20150615|VEU|200847|373270|P
20150615|VFC|56542|128627|P
20150615|VFH|48406|59212|P
20150615|VFL|0|2599|P
20150615|VG|17682|27361|P
20150615|VGGL|23999|43633|P
20150615|VGI|100|500|P
20150615|VGIT|500|600|P
20150615|VGK|396265|570113|P
20150615|VGM|2282|4000|P
20150615|VGR|11963|24831|P
20150615|VGT|23702|41884|P
20150615|VGZ|0|600|P
20150615|VHC|25634|30317|P
20150615|VHI|12162|21933|P
20150615|VHT|28346|41973|P
20150615|VIA|200|6782|P
20150615|VIAB|217331|397059|P
20150615|VICL|16681|104180|P
20150615|VICR|500|1525|P
20150615|VIDI|200|2169|P
20150615|VIG|33142|105058|P
20150615|VIIX|14500|34334|P
20150615|VIMC|10934|27399|P
20150615|VIOG|371|371|P
20150615|VIOO|1476|2176|P
20150615|VIOV|217|1215|P
20150615|VIP|108745|226077|P
20150615|VIPS|180848|322004|P
20150615|VIRC|390|1090|P
20150615|VIRT|3878|18653|P
20150615|VIS|1900|7000|P
20150615|VISI|1800|3100|P
20150615|VISN|4663|8663|P
20150615|VIV|151568|229089|P
20150615|VIVO|3912|10115|P
20150615|VIXH|100|100|P
20150615|VIXM|2506|2906|P
20150615|VIXY|98419|264878|P
20150615|VJET|1300|2200|P
20150615|VKI|8495|13118|P
20150615|VKQ|291|1091|P
20150615|VKTX|3140|11782|P
20150615|VLGEA|2200|5302|P
20150615|VLO|195355|279579|P
20150615|VLP|2300|3300|P
20150615|VLRS|700|1100|P
20150615|VLT|1300|1500|P
20150615|VLTC|32230|46136|P
20150615|VLUE|0|427|P
20150615|VLY|55884|83908|P
20150615|VLYWW|0|1500|P
20150615|VMBS|300|2778|P
20150615|VMC|52310|98517|P
20150615|VMEM|22934|34300|P
20150615|VMI|13614|18914|P
20150615|VMM|100|200|P
20150615|VMO|2700|6500|P
20150615|VMW|24869|49093|P
20150615|VNCE|7399|22223|P
20150615|VNDA|16995|37017|P
20150615|VNET|44425|126787|P
20150615|VNM|66477|97806|P
20150615|VNO|32229|48267|P
20150615|VNOM|3381|5179|P
20150615|VNQ|499702|741316|P
20150615|VNQI|14167|16313|P
20150615|VNR|20398|34717|P
20150615|VNRAP|600|700|P
20150615|VNRCP|0|200|P
20150615|VNRX|300|2300|P
20150615|VNTV|19794|54311|P
20150615|VO|38857|77611|P
20150615|VOC|0|500|P
20150615|VOD|254508|403729|P
20150615|VOE|33561|45569|P
20150615|VONE|1152|1852|P
20150615|VONG|0|400|P
20150615|VONV|2300|3000|P
20150615|VOO|128091|224810|P
20150615|VOOG|1950|2532|P
20150615|VOOV|269|1199|P
20150615|VOT|11043|24036|P
20150615|VOX|200|2940|P
20150615|VOXX|3100|4700|P
20150615|VOYA|47225|99325|P
20150615|VPCO|400|2200|P
20150615|VPG|200|500|P
20150615|VPL|28377|96250|P
20150615|VPU|4316|19032|P
20150615|VPV|44019|123980|P
20150615|VQT|0|233|P
20150615|VR|13848|19429|P
20150615|VRA|29077|68422|P
20150615|VRML|1100|1100|P
20150615|VRNG|13358|20558|P
20150615|VRNGW|100|100|P
20150615|VRNS|13453|22279|P
20150615|VRNT|24987|49184|P
20150615|VRP|29943|44268|P
20150615|VRS|500|10522|P
20150615|VRSK|44180|101788|P
20150615|VRSN|32717|52211|P
20150615|VRTS|6900|12500|P
20150615|VRTU|3100|7400|P
20150615|VRTV|2300|6500|P
20150615|VRTX|73494|129891|P
20150615|VRX|72537|125782|P
20150615|VSAR|10800|22700|P
20150615|VSAT|12650|18618|P
20150615|VSEC|2678|3627|P
20150615|VSH|62197|98497|P
20150615|VSI|12099|20499|P
20150615|VSLR|11087|16345|P
20150615|VSPY|0|1400|P
20150615|VSR|200|2900|P
20150615|VSS|9587|15041|P
20150615|VSTM|17210|31785|P
20150615|VSTO|14618|24429|P
20150615|VT|33353|61399|P
20150615|VTA|0|3399|P
20150615|VTAE|4683|12928|P
20150615|VTG|19065|57265|P
20150615|VTI|196299|373134|P
20150615|VTIP|500|2824|P
20150615|VTL|4998|12811|P
20150615|VTN|300|716|P
20150615|VTNR|9200|11100|P
20150615|VTR|39041|125779|P
20150615|VTTI|900|2200|P
20150615|VTV|78186|131329|P
20150615|VTWG|3300|6000|P
20150615|VTWO|800|1560|P
20150615|VTWV|0|1600|P
20150615|VUG|107246|125662|P
20150615|VUSE|2200|2600|P
20150615|VUZI|6361|46129|P
20150615|VV|33395|43323|P
20150615|VVC|6890|12328|P
20150615|VVI|500|1112|P
20150615|VVR|5626|53500|P
20150615|VVUS|11285|28165|P
20150615|VWO|943959|1423547|P
20150615|VWOB|5900|8200|P
20150615|VWR|35260|77837|P
20150615|VXF|17972|37376|P
20150615|VXUS|30310|36673|P
20150615|VXX|5988596|9008919|P
20150615|VXZ|23399|138205|P
20150615|VYFC|0|2900|P
20150615|VYM|95279|148176|P
20150615|VZ|439599|675356|P
20150615|VZA|293|1393|P
20150615|W|23647|34972|P
20150615|WAB|12007|18607|P
20150615|WABC|32780|36080|P
20150615|WAC|18246|30895|P
20150615|WAFD|88168|101390|P
20150615|WAGE|3693|9353|P
20150615|WAIR|21114|41514|P
20150615|WAL|6127|20345|P
20150615|WASH|1200|2500|P
20150615|WAT|27488|38829|P
20150615|WATT|300|700|P
20150615|WAVX|1600|21099|P
20150615|WAYN|0|200|P
20150615|WB|24992|61344|P
20150615|WBA|224706|369927|P
20150615|WBAI|77382|155080|P
20150615|WBC|11648|26536|P
20150615|WBIB|0|900|P
20150615|WBID|100|100|P
20150615|WBIE|0|440|P
20150615|WBIF|100|100|P
20150615|WBIG|600|800|P
20150615|WBIH|4643|4643|P
20150615|WBK|5304|10756|P
20150615|WBKC|0|100|P
20150615|WBMD|10437|15537|P
20150615|WBS|45348|56143|P
20150615|WBS-E|2443|2443|P
20150615|WCC|15199|21219|P
20150615|WCG|21780|61054|P
20150615|WCIC|1100|2600|P
20150615|WCN|14721|25760|P
20150615|WD|15800|58979|P
20150615|WDAY|60113|94886|P
20150615|WDC|83493|131772|P
20150615|WDFC|2200|3548|P
20150615|WDIV|100|869|P
20150615|WDR|15622|19822|P
20150615|WDTI|1500|3043|P
20150615|WEA|3000|3789|P
20150615|WEAT|12839|13264|P
20150615|WEC|77159|102426|P
20150615|WEET|300|300|P
20150615|WEN|157217|315649|P
20150615|WERN|25015|44554|P
20150615|WES|8526|14980|P
20150615|WETF|318581|433895|P
20150615|WEX|14049|18249|P
20150615|WEYS|334|434|P
20150615|WFC|588645|834713|P
20150615|WFC+|200|300|P
20150615|WFC-J|400|1600|P
20150615|WFC-N|1162|15552|P
20150615|WFC-O|510|510|P
20150615|WFC-P|100|100|P
20150615|WFC-Q|1600|6800|P
20150615|WFC-R|0|100|P
20150615|WFC-T|0|1400|P
20150615|WFD|0|100|P
20150615|WFE-A|0|296|P
20150615|WFM|230392|358809|P
20150615|WFT|373758|666504|P
20150615|WG|5400|12000|P
20150615|WGA|0|7650|P
20150615|WGL|19775|33317|P
20150615|WGO|15332|46810|P
20150615|WGP|3540|8754|P
20150615|WHF|600|3774|P
20150615|WHLR|0|950|P
20150615|WHLRW|0|100|P
20150615|WHR|50143|72426|P
20150615|WHZ|1500|5078|P
20150615|WIA|0|500|P
20150615|WIBC|14524|24341|P
20150615|WIFI|2388|7588|P
20150615|WILN|1100|1100|P
20150615|WIN|180526|412193|P
20150615|WINA|207|407|P
20150615|WING|25142|98264|P
20150615|WIP|4601|6416|P
20150615|WIRE|2500|8394|P
20150615|WIT|17782|22951|P
20150615|WIW|100|2500|P
20150615|WIX|14056|40308|P
20150615|WK|2373|10473|P
20150615|WLB|9814|13142|P
20150615|WLDN|2971|7831|P
20150615|WLFC|0|120|P
20150615|WLH|9650|16950|P
20150615|WLK|33780|45263|P
20150615|WLKP|6233|9533|P
20150615|WLL|103234|177847|P
20150615|WLRH|4400|7800|P
20150615|WLRHU|0|300|P
20150615|WLRHW|9900|14000|P
20150615|WLT|36000|69802|P
20150615|WM|41203|80579|P
20150615|WMAR|1488|1588|P
20150615|WMB|233631|482453|P
20150615|WMC|8616|12616|P
20150615|WMCR|1000|1720|P
20150615|WMGI|11923|26765|P
20150615|WMGIZ|0|100|P
20150615|WMK|700|800|P
20150615|WMLP|300|500|P
20150615|WMS|25394|32794|P
20150615|WMT|213217|810374|P
20150615|WNC|18281|36849|P
20150615|WNR|20747|47139|P
20150615|WNRL|4800|12400|P
20150615|WNS|7800|18100|P
20150615|WOOF|26959|68483|P
20150615|WOR|15926|27877|P
20150615|WOWO|100|2992|P
20150615|WPC|10100|18000|P
20150615|WPCS|730|1130|P
20150615|WPG|148163|286652|P
20150615|WPP|4601|12724|P
20150615|WPPGY|1260|1260|P
20150615|WPRT|6750|8000|P
20150615|WPS|0|500|P
20150615|WPX|114544|205860|P
20150615|WPZ|24077|66956|P
20150615|WR|30096|56380|P
20150615|WRB|33016|42888|P
20150615|WRE|62337|73687|P
20150615|WRES|33779|113550|P
20150615|WRI|21536|37019|P
20150615|WRLD|9776|13076|P
20150615|WSBC|2200|4180|P
20150615|WSBF|6466|8466|P
20150615|WSFS|2129|4329|P
20150615|WSH|9612|17899|P
20150615|WSM|24481|63882|P
20150615|WSO|7177|19905|P
20150615|WSR|1134|3911|P
20150615|WST|5100|9304|P
20150615|WSTC|10289|33797|P
20150615|WSTL|0|1000|P
20150615|WTBA|300|300|P
20150615|WTFC|9097|17252|P
20150615|WTFCW|400|400|P
20150615|WTI|24771|49013|P
20150615|WTR|31525|54328|P
20150615|WTS|59360|73493|P
20150615|WTT|0|175|P
20150615|WTW|61406|81432|P
20150615|WU|226011|368230|P
20150615|WUBA|22353|40773|P
20150615|WVFC|100|400|P
20150615|WWAV|29867|64090|P
20150615|WWD|27995|38117|P
20150615|WWE|5133|7801|P
20150615|WWW|25952|46740|P
20150615|WWWW|21537|29154|P
20150615|WX|3700|19700|P
20150615|WY|136610|203908|P
20150615|WYDE|0|5500|P
20150615|WYN|18646|31347|P
20150615|WYNN|114770|177155|P
20150615|WYY|16120|28821|P
20150615|X|688601|1018073|P
20150615|XAR|0|100|P
20150615|XBI|64384|158080|P
20150615|XBIT|1400|6614|P
20150615|XCO|39754|85090|P
20150615|XCRA|12576|41337|P
20150615|XEC|47769|57752|P
20150615|XEL|111182|150678|P
20150615|XENE|600|4400|P
20150615|XENT|12458|34552|P
20150615|XES|39115|91210|P
20150615|XGTI|800|1000|P
20150615|XHB|410794|654579|P
20150615|XHE|0|200|P
20150615|XHR|110390|177794|P
20150615|XHS|2720|3820|P
20150615|XIN|3800|8900|P
20150615|XIV|1463145|2460908|P
20150615|XKE|0|100|P
20150615|XL|68265|125555|P
20150615|XLB|598797|913827|P
20150615|XLE|806871|1467191|P
20150615|XLF|3846736|6294748|P
20150615|XLG|500|3257|P
20150615|XLI|1438022|1898631|P
20150615|XLK|1316377|1951750|P
20150615|XLNX|342867|416684|P
20150615|XLP|1311371|1692503|P
20150615|XLRN|7822|22543|P
20150615|XLU|967401|1648103|P
20150615|XLV|908314|1251504|P
20150615|XLY|671053|961447|P
20150615|XME|191871|282609|P
20150615|XMLV|0|1030|P
20150615|XMPT|200|200|P
20150615|XNCR|4855|22581|P
20150615|XNET|39140|118162|P
20150615|XNPT|25912|37361|P
20150615|XNY|300|400|P
20150615|XOM|380121|582600|P
20150615|XOMA|49771|94515|P
20150615|XON|69112|77569|P
20150615|XONE|11810|37643|P
20150615|XOOM|25984|30297|P
20150615|XOP|419969|804973|P
20150615|XOXO|4339|9985|P
20150615|XPH|1900|10948|P
20150615|XPL|24500|51366|P
20150615|XPLR|0|200|P
20150615|XPO|30390|58434|P
20150615|XPP|11718|18714|P
20150615|XRA|2200|3500|P
20150615|XRAY|22830|37076|P
20150615|XRLV|100|200|P
20150615|XRM|1900|5100|P
20150615|XRS|4297|21118|P
20150615|XRT|105730|171911|P
20150615|XRX|187523|336445|P
20150615|XSD|6489|7089|P
20150615|XSLV|2092|3169|P
20150615|XSW|263|974|P
20150615|XT|7299|7783|P
20150615|XTL|0|929|P
20150615|XTLB|200|200|P
20150615|XTN|0|3809|P
20150615|XUE|600|1500|P
20150615|XVZ|0|100|P
20150615|XXIA|15426|24726|P
20150615|XXII|27311|69944|P
20150615|XYL|15805|19944|P
20150615|Y|2014|6817|P
20150615|YANG|14917|34976|P
20150615|YAO|3451|4078|P
20150615|YCL|366|366|P
20150615|YCS|5218|9183|P
20150615|YDKN|700|3200|P
20150615|YDLE|5698|23526|P
20150615|YELP|75029|173128|P
20150615|YGE|7600|34379|P
20150615|YGRO|8600|8600|P
20150615|YHOO|706817|1462891|P
20150615|YINN|69273|91108|P
20150615|YMLI|0|200|P
20150615|YMLP|2800|6384|P
20150615|YNDX|71814|156497|P
20150615|YOD|530|1391|P
20150615|YOKU|157142|298699|P
20150615|YORW|600|900|P
20150615|YPF|17010|46242|P
20150615|YRCW|15840|27259|P
20150615|YUM|57129|98887|P
20150615|YUMA|1900|1900|P
20150615|YUME|5300|14900|P
20150615|YXI|1750|2550|P
20150615|YY|83344|175308|P
20150615|YYY|1291|2882|P
20150615|YZC|800|5836|P
20150615|Z|129989|173478|P
20150615|ZA|4050|9394|P
20150615|ZAGG|16984|37396|P
20150615|ZAIS|300|800|P
20150615|ZAYO|155583|240718|P
20150615|ZAZA|600|1500|P
20150615|ZB-A|0|200|P
20150615|ZB-G|0|500|P
20150615|ZB-H|100|100|P
20150615|ZBB|8950|18842|P
20150615|ZBK|900|900|P
20150615|ZBRA|12954|22370|P
20150615|ZEN|26241|68997|P
20150615|ZEP|2600|14146|P
20150615|ZEUS|4794|10597|P
20150615|ZF|2148|4910|P
20150615|ZFC|227|827|P
20150615|ZFGN|10966|19279|P
20150615|ZGNX|65288|186677|P
20150615|ZHNE|6625|13175|P
20150615|ZINC|20002|25802|P
20150615|ZION|199431|348816|P
20150615|ZIONW|2057|10700|P
20150615|ZIONZ|1372|1372|P
20150615|ZIOP|289329|500471|P
20150615|ZIV|800|12786|P
20150615|ZIXI|12657|24852|P
20150615|ZLTQ|22500|66644|P
20150615|ZMH|28015|86037|P
20150615|ZMLP|5387|7010|P
20150615|ZN|2929|8929|P
20150615|ZNGA|261363|703786|P
20150615|ZNH|4500|7100|P
20150615|ZOES|41582|48897|P
20150615|ZPIN|18570|68111|P
20150615|ZQK|156039|333697|P
20150615|ZROZ|400|775|P
20150615|ZSAN|100|300|P
20150615|ZSL|1500|7690|P
20150615|ZSML|0|100|P
20150615|ZSPH|29498|53608|P
20150615|ZTR|21300|34100|P
20150615|ZTS|60882|206520|P
20150615|ZU|494946|781653|P
20150615|ZUMZ|32733|74719|P
20150615|ZX|100|1200|P