Date|Symbol|Short Volume|Total Volume|Market
20150608|A|48705|106923|P
20150608|AA|470800|973705|P
20150608|AA-B|0|2300|P
20150608|AAC|15960|32810|P
20150608|AAL|1692563|2992729|P
20150608|AAMC|217|2494|P
20150608|AAME|800|800|P
20150608|AAN|16343|42689|P
20150608|AAOI|19293|25593|P
20150608|AAON|21797|27197|P
20150608|AAP|41028|57623|P
20150608|AAPL|2497221|5013773|P
20150608|AAT|7699|15199|P
20150608|AAV|517|1917|P
20150608|AAVL|21265|39649|P
20150608|AAWW|27659|47622|P
20150608|AAXJ|45464|74289|P
20150608|AB|6829|11932|P
20150608|ABAC|300|400|P
20150608|ABAX|10120|13720|P
20150608|ABB|138675|186290|P
20150608|ABBV|372686|619072|P
20150608|ABC|68339|104550|P
20150608|ABCB|1100|6000|P
20150608|ABCD|100|3299|P
20150608|ABCO|35130|50432|P
20150608|ABCW|2815|7003|P
20150608|ABDC|700|1900|P
20150608|ABEV|710913|1288650|P
20150608|ABG|12003|15551|P
20150608|ABGB|600|1000|P
20150608|ABIO|1800|8900|P
20150608|ABM|7585|13062|P
20150608|ABMD|45266|91390|P
20150608|ABR|1000|3500|P
20150608|ABT|337792|402178|P
20150608|ABTL|3203|8677|P
20150608|ABX|478347|822893|P
20150608|ABY|23155|26155|P
20150608|ACAD|70152|110158|P
20150608|ACAS|118932|410993|P
20150608|ACAT|6405|10188|P
20150608|ACC|24397|34397|P
20150608|ACCO|7500|21179|P
20150608|ACE|30357|79944|P
20150608|ACET|10800|21100|P
20150608|ACFC|200|700|P
20150608|ACFN|0|726|P
20150608|ACG|8382|51424|P
20150608|ACGL|75794|81994|P
20150608|ACH|4293|6715|P
20150608|ACHC|42189|67314|P
20150608|ACHN|281352|348254|P
20150608|ACI|154924|283470|P
20150608|ACIM|200|765|P
20150608|ACIW|48450|59877|P
20150608|ACLS|11270|27073|P
20150608|ACM|72640|87640|P
20150608|ACN|55958|84735|P
20150608|ACOR|38169|68715|P
20150608|ACP|600|1700|P
20150608|ACPW|400|2250|P
20150608|ACRE|1200|2000|P
20150608|ACRX|11400|14000|P
20150608|ACSF|1215|2926|P
20150608|ACST|500|500|P
20150608|ACT|83548|192000|P
20150608|ACTA|2210|5210|P
20150608|ACTG|17800|32062|P
20150608|ACTS|200|14300|P
20150608|ACU|0|200|P
20150608|ACV|0|301|P
20150608|ACW|1100|3600|P
20150608|ACWI|136700|172028|P
20150608|ACWV|4495|10543|P
20150608|ACWX|9596|11196|P
20150608|ACXM|37184|56588|P
20150608|ADAP|2000|33043|P
20150608|ADAT|400|500|P
20150608|ADBE|154643|228520|P
20150608|ADC|9976|12676|P
20150608|ADEP|1800|3537|P
20150608|ADHD|2200|19835|P
20150608|ADI|124546|321423|P
20150608|ADK|400|1500|P
20150608|ADM|121989|202512|P
20150608|ADMP|300|2679|P
20150608|ADMS|6526|12526|P
20150608|ADNC|4938|6138|P
20150608|ADP|42493|102176|P
20150608|ADPT|7121|11821|P
20150608|ADRD|1600|1600|P
20150608|ADRE|400|500|P
20150608|ADRO|10835|22020|P
20150608|ADS|55996|91289|P
20150608|ADSK|127513|298935|P
20150608|ADT|27659|89555|P
20150608|ADTN|23338|50588|P
20150608|ADUS|800|1700|P
20150608|ADVS|35560|48230|P
20150608|ADX|2500|4255|P
20150608|ADXS|91412|141658|P
20150608|ADXSW|1537|4637|P
20150608|AE|300|300|P
20150608|AEC|2879|14233|P
20150608|AEE|23979|55661|P
20150608|AEG|38820|51382|P
20150608|AEGN|14797|27089|P
20150608|AEGR|47154|75329|P
20150608|AEIS|16372|25602|P
20150608|AEL|19205|24613|P
20150608|AEM|120782|209844|P
20150608|AEO|188510|307135|P
20150608|AEP|81905|141518|P
20150608|AER|179206|389146|P
20150608|AERI|43294|74104|P
20150608|AES|187855|252010|P
20150608|AES-C|1000|1100|P
20150608|AET|47973|79286|P
20150608|AEY|0|100|P
20150608|AEZS|161600|214182|P
20150608|AF|45828|73898|P
20150608|AFA|0|200|P
20150608|AFAM|5960|7760|P
20150608|AFB|5900|13300|P
20150608|AFC|0|200|P
20150608|AFFX|13499|20899|P
20150608|AFG|9100|14745|P
20150608|AFH|700|1000|P
20150608|AFK|1227|1927|P
20150608|AFL|64495|99815|P
20150608|AFMD|8300|23671|P
20150608|AFOP|2200|3000|P
20150608|AFSD|100|200|P
20150608|AFSI|14250|26161|P
20150608|AFSI-D|0|100|P
20150608|AFT|100|200|P
20150608|AFTY|13048|43379|P
20150608|AG|78748|99455|P
20150608|AGC|1100|1200|P
20150608|AGCO|45713|59726|P
20150608|AGD|0|400|P
20150608|AGEN|85915|210024|P
20150608|AGG|103935|172046|P
20150608|AGI|24000|30649|P
20150608|AGII|4456|5956|P
20150608|AGIIL|100|200|P
20150608|AGIO|42002|49202|P
20150608|AGLS|126|126|P
20150608|AGM|2800|3100|P
20150608|AGNC|215341|454376|P
20150608|AGNCB|0|1400|P
20150608|AGNCP|2725|6925|P
20150608|AGND|0|300|P
20150608|AGO|50332|101484|P
20150608|AGQ|24518|32815|P
20150608|AGRO|1797|6097|P
20150608|AGRX|600|2700|P
20150608|AGTC|500|1100|P
20150608|AGU|100335|124045|P
20150608|AGX|600|1500|P
20150608|AGYS|2100|3100|P
20150608|AGZ|1465|3051|P
20150608|AHC|800|2300|P
20150608|AHGP|1932|4449|P
20150608|AHH|600|2611|P
20150608|AHL|33279|58166|P
20150608|AHL-A|400|400|P
20150608|AHP|3632|8932|P
20150608|AHS|14127|55930|P
20150608|AHT|15568|42125|P
20150608|AHT-E|700|900|P
20150608|AI|3161|7209|P
20150608|AIA|1384|2034|P
20150608|AIB|0|100|P
20150608|AIF|1200|1200|P
20150608|AIG|330558|674858|P
20150608|AIG+|24311|41920|P
20150608|AIMC|2048|3199|P
20150608|AIN|700|1463|P
20150608|AINC|0|200|P
20150608|AINV|15673|41988|P
20150608|AIQ|200|400|P
20150608|AIR|5391|11730|P
20150608|AIRM|33381|60195|P
20150608|AIRT|559|759|P
20150608|AIT|7187|13564|P
20150608|AIV|29429|36804|P
20150608|AIXG|100|400|P
20150608|AIZ|15324|23056|P
20150608|AJG|15374|23774|P
20150608|AJRD|3555|13335|P
20150608|AJX|800|1100|P
20150608|AKAM|150501|297987|P
20150608|AKAO|4200|5200|P
20150608|AKBA|16334|20934|P
20150608|AKER|100|100|P
20150608|AKG|900|3800|P
20150608|AKO.B|2800|17094|P
20150608|AKP|7160|8560|P
20150608|AKR|13964|19656|P
20150608|AKRX|86507|145023|P
20150608|AKS|565025|743637|P
20150608|AL|25157|67193|P
20150608|ALB|29466|57938|P
20150608|ALDR|31421|67623|P
20150608|ALDW|2100|5158|P
20150608|ALDX|200|200|P
20150608|ALE|18802|26894|P
20150608|ALEX|9508|29244|P
20150608|ALFA|5134|7215|P
20150608|ALG|2000|5900|P
20150608|ALGN|13400|25156|P
20150608|ALGT|14608|19558|P
20150608|ALIM|1500|3156|P
20150608|ALJ|62401|95629|P
20150608|ALK|46322|86932|P
20150608|ALKS|77709|101402|P
20150608|ALL|58255|129927|P
20150608|ALL-A|100|1000|P
20150608|ALL-E|0|200|P
20150608|ALLB|0|1068|P
20150608|ALLE|3213|11081|P
20150608|ALLT|1300|4900|P
20150608|ALLY|104052|197384|P
20150608|ALLY-A|0|200|P
20150608|ALLY-B|0|2985|P
20150608|ALN|700|3500|P
20150608|ALNY|71289|85134|P
20150608|ALOG|4400|10504|P
20150608|ALOT|500|600|P
20150608|ALQA|5750|7446|P
20150608|ALR|3800|19720|P
20150608|ALSK|6578|20186|P
20150608|ALSN|22093|139056|P
20150608|ALTR|329234|777858|P
20150608|ALTS|1019|1019|P
20150608|ALTV|900|3500|P
20150608|ALU|102457|141533|P
20150608|ALV|44100|53581|P
20150608|ALX|100|200|P
20150608|ALXA|0|100|P
20150608|ALXN|72596|89038|P
20150608|AM|34039|44330|P
20150608|AMAG|38851|72365|P
20150608|AMAT|946296|1806764|P
20150608|AMBA|388620|515213|P
20150608|AMBC|9700|28305|P
20150608|AMBR|2632|10151|P
20150608|AMC|6816|13642|P
20150608|AMCC|60687|128628|P
20150608|AMCF|0|2100|P
20150608|AMCN|17372|70172|P
20150608|AMCO|900|900|P
20150608|AMCX|39671|54209|P
20150608|AMD|603396|763088|P
20150608|AMDA|118009|148409|P
20150608|AME|56722|98269|P
20150608|AMED|27513|39220|P
20150608|AMFW|1300|2900|P
20150608|AMG|22592|39492|P
20150608|AMGN|148813|249554|P
20150608|AMH|53094|87573|P
20150608|AMIC|0|700|P
20150608|AMID|200|1700|P
20150608|AMJ|137493|246430|P
20150608|AMKR|47646|90152|P
20150608|AMLP|275658|481943|P
20150608|AMNB|100|400|P
20150608|AMOT|6900|34566|P
20150608|AMOV|200|200|P
20150608|AMP|34830|69914|P
20150608|AMPE|37861|48663|P
20150608|AMPH|12452|48472|P
20150608|AMPS|0|100|P
20150608|AMRB|100|300|P
20150608|AMRC|500|900|P
20150608|AMRI|26429|40329|P
20150608|AMRN|62494|129892|P
20150608|AMRS|900|1200|P
20150608|AMSC|11300|18500|P
20150608|AMSF|1300|1900|P
20150608|AMSG|14168|29368|P
20150608|AMSWA|523|1465|P
20150608|AMT|88686|154776|P
20150608|AMTD|248330|333815|P
20150608|AMTG|3851|13518|P
20150608|AMTX|3611|6211|P
20150608|AMU|6353|10653|P
20150608|AMWD|4200|11500|P
20150608|AMX|203600|275538|P
20150608|AMZA|8112|15012|P
20150608|AMZN|151577|287589|P
20150608|AN|28469|40567|P
20150608|ANAC|31741|48676|P
20150608|ANAD|1700|5800|P
20150608|ANAT|8701|17866|P
20150608|ANCI|0|300|P
20150608|ANCX|600|2300|P
20150608|AND|100|231|P
20150608|ANDE|9009|29024|P
20150608|ANET|65939|100510|P
20150608|ANF|192018|237969|P
20150608|ANFI|2800|5300|P
20150608|ANGI|95260|159717|P
20150608|ANGL|2165|2322|P
20150608|ANGO|1000|6600|P
20150608|ANH|3540|5446|P
20150608|ANH-C|0|561|P
20150608|ANIK|3800|7100|P
20150608|ANIP|12650|16700|P
20150608|ANN|19727|61020|P
20150608|ANR|336801|497119|P
20150608|ANSS|28000|49230|P
20150608|ANTH|50327|93017|P
20150608|ANTM|44384|110612|P
20150608|ANTX|0|2500|P
20150608|ANW|1900|5097|P
20150608|ANY|2800|5400|P
20150608|AOA|3833|7523|P
20150608|AOD|900|2400|P
20150608|AOI|5968|8668|P
20150608|AOK|3742|5067|P
20150608|AOL|48741|171868|P
20150608|AOM|0|2539|P
20150608|AON|19216|34272|P
20150608|AOR|165|1635|P
20150608|AOS|16600|32582|P
20150608|AOSL|1300|6200|P
20150608|AP|100|917|P
20150608|APA|181722|275580|P
20150608|APAM|8170|12738|P
20150608|APB|0|500|P
20150608|APC|124512|225227|P
20150608|APD|21403|38199|P
20150608|APDN|324|7554|P
20150608|APDNW|0|587|P
20150608|APEI|8818|11818|P
20150608|APF|0|523|P
20150608|APH|34695|43187|P
20150608|APIC|10895|25498|P
20150608|APLE|7000|33277|P
20150608|APO|40498|76025|P
20150608|APOG|2081|4281|P
20150608|APOL|57747|122504|P
20150608|APP|13438|18438|P
20150608|APPS|4632|33811|P
20150608|APPY|700|23344|P
20150608|APRI|200|900|P
20150608|APT|14521|22221|P
20150608|APTS|10732|28855|P
20150608|APU|5252|7796|P
20150608|APWC|0|1000|P
20150608|AQXP|100|400|P
20150608|AR|84346|112927|P
20150608|ARAY|50992|129979|P
20150608|ARC|3003|9735|P
20150608|ARCB|21260|50772|P
20150608|ARCC|41524|122811|P
20150608|ARCI|200|200|P
20150608|ARCO|4060|4360|P
20150608|ARCP|246617|446398|P
20150608|ARCPP|0|300|P
20150608|ARCW|400|2400|P
20150608|ARDC|0|1900|P
20150608|ARDM|800|900|P
20150608|ARDX|12381|19511|P
20150608|ARE|22820|42949|P
20150608|ARE-E|0|4300|P
20150608|ARES|600|1200|P
20150608|AREX|50086|58816|P
20150608|ARG|5900|15759|P
20150608|ARGS|1700|3200|P
20150608|ARGT|100|577|P
20150608|ARH-C|100|100|P
20150608|ARI|5725|10360|P
20150608|ARIA|124735|295673|P
20150608|ARII|14205|22255|P
20150608|ARKG|0|100|P
20150608|ARKK|100|350|P
20150608|ARKR|0|100|P
20150608|ARKW|200|200|P
20150608|ARLP|7200|11600|P
20150608|ARMF|329|1129|P
20150608|ARMH|66888|108636|P
20150608|ARMK|26986|52895|P
20150608|ARNA|71817|127989|P
20150608|ARO|64832|114638|P
20150608|AROW|100|300|P
20150608|ARP|6549|29851|P
20150608|ARP-E|0|1200|P
20150608|ARPI|7400|12400|P
20150608|ARQL|800|4831|P
20150608|ARR|72197|185877|P
20150608|ARR-A|0|200|P
20150608|ARRS|54775|129178|P
20150608|ARRY|171931|241764|P
20150608|ARTNA|100|800|P
20150608|ARTW|2221|21961|P
20150608|ARTX|800|1900|P
20150608|ARW|36564|59712|P
20150608|ARWAW|0|4249|P
20150608|ARWR|45463|70646|P
20150608|ASA|244|16268|P
20150608|ASB|37497|57960|P
20150608|ASB+|500|500|P
20150608|ASC|200|2900|P
20150608|ASCMA|5462|11162|P
20150608|ASEA|495|495|P
20150608|ASEI|2200|4100|P
20150608|ASG|0|1700|P
20150608|ASGN|13309|44128|P
20150608|ASH|42868|168761|P
20150608|ASHR|374215|708111|P
20150608|ASHS|18155|25517|P
20150608|ASM|800|1300|P
20150608|ASMB|12500|15200|P
20150608|ASML|60785|89669|P
20150608|ASNA|327131|488853|P
20150608|ASND|4800|8060|P
20150608|ASPN|4200|5700|P
20150608|ASPS|13210|19410|P
20150608|ASR|300|1700|P
20150608|ASRV|0|100|P
20150608|ASRVP|300|4899|P
20150608|AST|6520|20700|P
20150608|ASTC|300|400|P
20150608|ASTE|8972|12080|P
20150608|ASTI|78931|83531|P
20150608|ASX|19009|52069|P
20150608|ASYS|1240|2608|P
20150608|AT|44134|62788|P
20150608|ATAI|0|200|P
20150608|ATAX|0|1966|P
20150608|ATE|500|600|P
20150608|ATEC|400|2200|P
20150608|ATEN|10926|17826|P
20150608|ATHM|54536|73396|P
20150608|ATHN|19950|27672|P
20150608|ATHX|2200|22373|P
20150608|ATI|30540|37178|P
20150608|ATL|0|400|P
20150608|ATLC|0|600|P
20150608|ATLO|100|100|P
20150608|ATLS|3400|6190|P
20150608|ATML|616371|1056703|P
20150608|ATMP|1600|1845|P
20150608|ATNI|1500|2378|P
20150608|ATNM|82425|110599|P
20150608|ATNY|0|2500|P
20150608|ATO|9803|13177|P
20150608|ATOS|2832|4032|P
20150608|ATR|14225|23047|P
20150608|ATRA|7133|12633|P
20150608|ATRC|1100|2400|P
20150608|ATRI|200|200|P
20150608|ATRO|5955|13381|P
20150608|ATRS|43676|71576|P
20150608|ATSG|3700|12123|P
20150608|ATTO|500|700|P
20150608|ATTU|1200|3000|P
20150608|ATU|17424|40469|P
20150608|ATVI|331220|563080|P
20150608|ATW|77410|114161|P
20150608|AU|131355|210184|P
20150608|AUDC|1700|12768|P
20150608|AUMN|4800|10100|P
20150608|AUO|44666|76391|P
20150608|AUPH|533|2833|P
20150608|AUQ|48921|103568|P
20150608|AUSE|0|200|P
20150608|AUY|218910|402685|P
20150608|AV|1900|4972|P
20150608|AVA|9396|10496|P
20150608|AVAL|2200|2600|P
20150608|AVAV|4890|7800|P
20150608|AVB|67591|135141|P
20150608|AVD|11773|27392|P
20150608|AVEO|157542|259009|P
20150608|AVG|74834|166115|P
20150608|AVGO|281797|428194|P
20150608|AVGR|800|2000|P
20150608|AVH|3900|6150|P
20150608|AVHI|900|1100|P
20150608|AVID|25763|38163|P
20150608|AVK|950|6520|P
20150608|AVL|700|1000|P
20150608|AVNU|100|400|P
20150608|AVNW|1233|2233|P
20150608|AVOL|7556|26279|P
20150608|AVP|967372|1208760|P
20150608|AVT|66498|103261|P
20150608|AVX|6781|8381|P
20150608|AVY|33068|43291|P
20150608|AWAY|64000|104245|P
20150608|AWF|0|1502|P
20150608|AWH|3600|7906|P
20150608|AWI|26783|47289|P
20150608|AWK|27380|55044|P
20150608|AWP|3359|5859|P
20150608|AWR|15254|22592|P
20150608|AWRE|300|700|P
20150608|AWX|1000|8139|P
20150608|AXAS|23782|28686|P
20150608|AXDX|17311|22845|P
20150608|AXE|2200|8528|P
20150608|AXGN|1000|1800|P
20150608|AXJL|2079|2079|P
20150608|AXL|162792|226460|P
20150608|AXLL|17038|48551|P
20150608|AXN|835746|1403786|P
20150608|AXP|181668|341490|P
20150608|AXPW|94588|208776|P
20150608|AXS|10817|26151|P
20150608|AXTA|30730|67580|P
20150608|AXTI|0|200|P
20150608|AXU|200|1200|P
20150608|AYA|1800|35900|P
20150608|AYI|15746|19687|P
20150608|AYN|0|100|P
20150608|AYR|16296|22328|P
20150608|AZIA|0|200|P
20150608|AZN|140877|179280|P
20150608|AZO|21848|26254|P
20150608|AZPN|18977|35118|P
20150608|AZUR|100|700|P
20150608|AZZ|7241|12810|P
20150608|B|2816|7709|P
20150608|BA|60189|136600|P
20150608|BAA|91281|100881|P
20150608|BAB|6602|17050|P
20150608|BABA|441921|1062275|P
20150608|BABS|1000|5900|P
20150608|BABY|30395|66324|P
20150608|BAC|2460741|4380867|P
20150608|BAC+A|1200|23800|P
20150608|BAC+B|0|11262|P
20150608|BAC-D|0|1022|P
20150608|BAC-W|0|1000|P
20150608|BAF|0|1070|P
20150608|BAGR|200|1400|P
20150608|BAH|17870|35314|P
20150608|BAK|13211|26006|P
20150608|BAL|0|910|P
20150608|BALT|2592|5292|P
20150608|BAM|48474|107591|P
20150608|BAMM|0|200|P
20150608|BANC|2526|7166|P
20150608|BANF|500|700|P
20150608|BANR|1600|6600|P
20150608|BANX|0|900|P
20150608|BAP|9621|16126|P
20150608|BAS|115383|143789|P
20150608|BAX|95553|208833|P
20150608|BBBY|84115|162238|P
20150608|BBC|300|300|P
20150608|BBCN|17328|42555|P
20150608|BBD|635765|842906|P
20150608|BBDO|0|400|P
20150608|BBEP|32858|81144|P
20150608|BBEPP|300|600|P
20150608|BBG|103590|128844|P
20150608|BBH|25605|33472|P
20150608|BBK|400|500|P
20150608|BBL|96572|155629|P
20150608|BBLU|1300|11937|P
20150608|BBN|1300|7691|P
20150608|BBNK|800|3589|P
20150608|BBOX|2400|12848|P
20150608|BBP|100|100|P
20150608|BBRC|1200|2114|P
20150608|BBRG|3700|6100|P
20150608|BBRY|328537|600241|P
20150608|BBSI|7800|10740|P
20150608|BBT|172428|224385|P
20150608|BBT-D|0|300|P
20150608|BBT-E|0|600|P
20150608|BBT-F|500|800|P
20150608|BBT-G|0|300|P
20150608|BBVA|87100|131212|P
20150608|BBW|21265|34688|P
20150608|BBX|5975|6275|P
20150608|BBY|104756|227987|P
20150608|BC|19684|29838|P
20150608|BCA|400|1400|P
20150608|BCC|13592|25363|P
20150608|BCE|30900|40535|P
20150608|BCEI|57830|97861|P
20150608|BCH|1421|1921|P
20150608|BCHP|0|400|P
20150608|BCLI|600|3400|P
20150608|BCM|0|503|P
20150608|BCO|6600|9867|P
20150608|BCOR|11538|21874|P
20150608|BCOV|6400|9600|P
20150608|BCPC|6583|10083|P
20150608|BCR|18400|22000|P
20150608|BCRH|1700|7906|P
20150608|BCRX|48954|89066|P
20150608|BCS|180790|376414|P
20150608|BCS-A|900|1600|P
20150608|BCS-C|200|300|P
20150608|BCS-D|0|1500|P
20150608|BCV|0|100|P
20150608|BCX|0|7278|P
20150608|BDBD|12651|33944|P
20150608|BDC|12547|15788|P
20150608|BDCL|23657|30260|P
20150608|BDCS|563|563|P
20150608|BDCV|0|1200|P
20150608|BDD|100|200|P
20150608|BDE|6300|16616|P
20150608|BDG|0|100|P
20150608|BDGE|300|796|P
20150608|BDJ|1676|5496|P
20150608|BDL|0|300|P
20150608|BDMS|0|360|P
20150608|BDN|23675|54179|P
20150608|BDR|0|200|P
20150608|BDSI|33673|68069|P
20150608|BDX|50073|94526|P
20150608|BEAT|11577|17077|P
20150608|BEAV|59216|110656|P
20150608|BEBE|7200|7600|P
20150608|BECN|12000|16913|P
20150608|BEE|45615|76863|P
20150608|BEL|11941|23690|P
20150608|BELFB|300|2200|P
20150608|BEN|90007|174814|P
20150608|BEP|11600|18750|P
20150608|BERY|22659|59295|P
20150608|BF.A|700|3200|P
20150608|BF.B|40549|51617|P
20150608|BFAM|18635|25394|P
20150608|BFIN|512|2212|P
20150608|BFK|13603|29326|P
20150608|BFOR|100|838|P
20150608|BFR|3855|9095|P
20150608|BFS|600|2200|P
20150608|BFY|300|300|P
20150608|BFZ|2148|3600|P
20150608|BG|18742|30206|P
20150608|BGB|1247|1947|P
20150608|BGC|18899|35282|P
20150608|BGCP|36111|66600|P
20150608|BGFV|3873|8842|P
20150608|BGG|6466|14829|P
20150608|BGH|1840|2840|P
20150608|BGMD|500|500|P
20150608|BGR|600|2100|P
20150608|BGS|8966|12666|P
20150608|BGT|0|840|P
20150608|BGX|0|6700|P
20150608|BGY|4398|31497|P
20150608|BHACW|0|21700|P
20150608|BHB|200|1200|P
20150608|BHBK|1800|2800|P
20150608|BHE|6459|12680|P
20150608|BHI|52677|87880|P
20150608|BHK|0|2200|P
20150608|BHLB|1200|5851|P
20150608|BHP|58324|116104|P
20150608|BIB|21950|50796|P
20150608|BID|33494|43038|P
20150608|BIDU|193887|334992|P
20150608|BIF|1100|4400|P
20150608|BIG|42666|79266|P
20150608|BIIB|71369|92274|P
20150608|BIK|600|3639|P
20150608|BIL|38276|40761|P
20150608|BIN|9666|20726|P
20150608|BIND|2100|4366|P
20150608|BIO|1400|2417|P
20150608|BIOA|1600|2300|P
20150608|BIOC|2400|7200|P
20150608|BIOD|800|6700|P
20150608|BIOL|12920|20920|P
20150608|BIOS|38355|49928|P
20150608|BIP|2794|4094|P
20150608|BIR-A|0|100|P
20150608|BIS|23596|37445|P
20150608|BIT|700|3500|P
20150608|BITA|27093|61507|P
20150608|BIV|12215|19708|P
20150608|BIZD|3700|3900|P
20150608|BJK|0|1200|P
20150608|BJRI|13235|20835|P
20150608|BK|284564|433868|P
20150608|BK-C|300|300|P
20150608|BKCC|4000|4300|P
20150608|BKD|36354|67611|P
20150608|BKE|32600|37665|P
20150608|BKEP|523|823|P
20150608|BKF|4327|8852|P
20150608|BKFS|1800|16881|P
20150608|BKH|11441|19297|P
20150608|BKK|0|1426|P
20150608|BKLN|245560|732806|P
20150608|BKMU|300|900|P
20150608|BKN|100|1957|P
20150608|BKS|54994|97088|P
20150608|BKT|6900|16640|P
20150608|BKU|17703|35740|P
20150608|BKYF|897|9645|P
20150608|BLBD|1800|4023|P
20150608|BLCM|20412|29712|P
20150608|BLDP|512010|727517|P
20150608|BLDR|11100|21100|P
20150608|BLE|1600|17360|P
20150608|BLFS|2300|9220|P
20150608|BLIN|1300|1500|P
20150608|BLJ|0|2535|P
20150608|BLK|44638|87519|P
20150608|BLKB|1645|10801|P
20150608|BLL|89087|138325|P
20150608|BLMN|78300|178240|P
20150608|BLMT|400|1314|P
20150608|BLOX|28056|63318|P
20150608|BLPH|500|909|P
20150608|BLRX|600|5460|P
20150608|BLT|6800|18719|P
20150608|BLUE|30098|51699|P
20150608|BLV|8355|33381|P
20150608|BLVD|14183|23983|P
20150608|BLW|1950|3241|P
20150608|BLX|1281|3232|P
20150608|BMA|1600|3700|P
20150608|BME|600|1919|P
20150608|BMI|700|800|P
20150608|BML-G|0|500|P
20150608|BML-H|0|510|P
20150608|BML-I|0|100|P
20150608|BMO|31184|51883|P
20150608|BMR|51740|70759|P
20150608|BMRC|200|800|P
20150608|BMRN|73966|115513|P
20150608|BMS|19578|43025|P
20150608|BMTC|1800|6500|P
20150608|BMY|297634|485309|P
20150608|BNCL|21537|109700|P
20150608|BNCN|12090|14790|P
20150608|BND|74591|112567|P
20150608|BNDX|9843|11774|P
20150608|BNFT|6300|9344|P
20150608|BNJ|204|204|P
20150608|BNK|300|300|P
20150608|BNO|13930|31440|P
20150608|BNS|58672|73956|P
20150608|BNY|0|400|P
20150608|BOBE|14699|25029|P
20150608|BOCH|0|1000|P
20150608|BOE|460|1160|P
20150608|BOFI|8310|11010|P
20150608|BOH|19700|26200|P
20150608|BOI|500|1100|P
20150608|BOIL|8786|29462|P
20150608|BOJA|7950|21895|P
20150608|BOKF|6500|8500|P
20150608|BONA|7589|34475|P
20150608|BOND|5484|14606|P
20150608|BONT|7200|8700|P
20150608|BOOM|8500|13200|P
20150608|BOOT|45099|96806|P
20150608|BORN|12750|22050|P
20150608|BOSC|0|100|P
20150608|BOTA|444|8044|P
20150608|BOX|14754|20762|P
20150608|BOXC|0|300|P
20150608|BP|185827|366858|P
20150608|BPFH|26136|45357|P
20150608|BPFHW|0|1200|P
20150608|BPI|700|1700|P
20150608|BPK|0|1900|P
20150608|BPL|10539|12739|P
20150608|BPMC|9300|17275|P
20150608|BPOP|35613|90062|P
20150608|BPOPN|0|200|P
20150608|BPT|700|1700|P
20150608|BPTH|3600|4300|P
20150608|BPY|1740|3340|P
20150608|BR|15517|26617|P
20150608|BRC|19988|25113|P
20150608|BRCD|199648|386795|P
20150608|BRCM|814732|1365140|P
20150608|BRDR|500|616|P
20150608|BREW|1800|2900|P
20150608|BRF|7578|20852|P
20150608|BRFS|86686|121786|P
20150608|BRG|2100|11105|P
20150608|BRK.B|64120|143335|P
20150608|BRKL|23701|27501|P
20150608|BRKR|34031|56861|P
20150608|BRKS|16622|23231|P
20150608|BRLI|106023|250799|P
20150608|BRO|42408|50766|P
20150608|BRS|18020|25147|P
20150608|BRSS|800|5030|P
20150608|BRT|100|200|P
20150608|BRX|64844|91245|P
20150608|BRXX|400|3391|P
20150608|BRZU|3820|6016|P
20150608|BSAC|6193|10180|P
20150608|BSBR|107225|155494|P
20150608|BSCF|400|5955|P
20150608|BSCG|3846|19722|P
20150608|BSCH|5234|12716|P
20150608|BSCI|5554|9843|P
20150608|BSCJ|1141|5080|P
20150608|BSCK|445|2479|P
20150608|BSCL|1722|2733|P
20150608|BSCM|200|700|P
20150608|BSCN|0|100|P
20150608|BSCO|100|100|P
20150608|BSE|0|400|P
20150608|BSET|3100|11500|P
20150608|BSF|0|1488|P
20150608|BSFT|3460|10763|P
20150608|BSI|400|400|P
20150608|BSJF|200|25327|P
20150608|BSJG|4246|11786|P
20150608|BSJH|245|6007|P
20150608|BSJI|2948|14917|P
20150608|BSJJ|1517|3462|P
20150608|BSJK|1710|2527|P
20150608|BSJL|1400|1700|P
20150608|BSJM|100|1520|P
20150608|BSL|800|900|P
20150608|BSM|7000|11600|P
20150608|BSMX|31665|95242|P
20150608|BSPM|2000|5850|P
20150608|BSQR|6739|22139|P
20150608|BSRR|400|1500|P
20150608|BST|0|2585|P
20150608|BSTC|3424|5324|P
20150608|BSV|58443|85317|P
20150608|BSX|813733|1064163|P
20150608|BT|3000|13650|P
20150608|BTA|16023|22023|P
20150608|BTE|31777|42588|P
20150608|BTG|21500|35190|P
20150608|BTI|6960|18370|P
20150608|BTN|500|1400|P
20150608|BTO|100|525|P
20150608|BTT|1223|2573|P
20150608|BTU|770891|1312815|P
20150608|BTX|11457|22357|P
20150608|BTZ|582|9597|P
20150608|BUD|255675|363237|P
20150608|BUI|0|2004|P
20150608|BUNT|1925|2435|P
20150608|BUR|100|100|P
20150608|BURL|105026|257262|P
20150608|BUSE|400|4800|P
20150608|BV|26314|60060|P
20150608|BVN|65127|91168|P
20150608|BVSN|0|900|P
20150608|BVX|4100|13300|P
20150608|BVXV|2500|4000|P
20150608|BVXVW|0|1000|P
20150608|BWA|41455|79089|P
20150608|BWC|9588|37955|P
20150608|BWEN|3286|5286|P
20150608|BWFG|433|533|P
20150608|BWG|3500|5600|P
20150608|BWINB|500|1300|P
20150608|BWLD|25096|41363|P
20150608|BWP|8257|25032|P
20150608|BWV|0|136|P
20150608|BWX|3513|14522|P
20150608|BWZ|1535|8000|P
20150608|BX|88742|319573|P
20150608|BXC|0|300|P
20150608|BXE|15790|27290|P
20150608|BXMT|17470|56350|P
20150608|BXMX|365|3139|P
20150608|BXP|34838|53873|P
20150608|BXP-B|0|100|P
20150608|BXS|11171|29357|P
20150608|BYBK|0|4600|P
20150608|BYD|22955|42302|P
20150608|BYLD|0|1200|P
20150608|BYM|3824|16783|P
20150608|BZC|200|900|P
20150608|BZH|2100|7502|P
20150608|BZQ|600|1123|P
20150608|BZUN|14375|39848|P
20150608|C|522628|1313614|P
20150608|C+B|0|5000|P
20150608|C-K|300|2132|P
20150608|C-P|100|100|P
20150608|CA|233661|327049|P
20150608|CAAS|12500|14140|P
20150608|CAB|45104|92291|P
20150608|CAC|0|100|P
20150608|CACB|300|3600|P
20150608|CACC|4300|5300|P
20150608|CACI|2629|4034|P
20150608|CACQ|1800|3200|P
20150608|CADTW|500|1500|P
20150608|CAE|200|500|P
20150608|CAF|9852|23697|P
20150608|CAFE|6187|6287|P
20150608|CAG|127204|216859|P
20150608|CAH|80228|125436|P
20150608|CAJ|5483|10784|P
20150608|CAKE|32684|60775|P
20150608|CAL|6400|19102|P
20150608|CALA|6200|25396|P
20150608|CALD|13132|20487|P
20150608|CALI|551|2585|P
20150608|CALL|3400|6100|P
20150608|CALM|29424|59655|P
20150608|CALX|2500|7248|P
20150608|CAM|43587|67138|P
20150608|CAMBU|0|427|P
20150608|CAMP|59539|86955|P
20150608|CAMT|100|2300|P
20150608|CANE|0|100|P
20150608|CANF|1488|6510|P
20150608|CAP|900|1300|P
20150608|CAPL|1300|3700|P
20150608|CAPN|100|700|P
20150608|CAPR|67412|166884|P
20150608|CAR|79224|158328|P
20150608|CARA|3000|6052|P
20150608|CARB|1800|7393|P
20150608|CART|1300|1750|P
20150608|CARV|2700|3600|P
20150608|CAS|10884|14887|P
20150608|CASH|1600|4116|P
20150608|CASM|0|100|P
20150608|CASS|3000|3200|P
20150608|CASY|12800|16053|P
20150608|CAT|184393|304800|P
20150608|CATM|12189|17739|P
20150608|CATO|12134|19298|P
20150608|CATY|31669|43747|P
20150608|CATYW|0|4000|P
20150608|CAVM|41075|68279|P
20150608|CAW|0|300|P
20150608|CB|33303|52744|P
20150608|CBA|455|1083|P
20150608|CBAK|3300|10900|P
20150608|CBAY|1000|5300|P
20150608|CBB|193849|332817|P
20150608|CBD|20951|34733|P
20150608|CBF|3100|5100|P
20150608|CBG|49876|93907|P
20150608|CBI|59419|72670|P
20150608|CBIN|0|200|P
20150608|CBK|4300|16433|P
20150608|CBL|28897|44697|P
20150608|CBLI|0|3900|P
20150608|CBM|10419|21562|P
20150608|CBMG|3800|7099|P
20150608|CBMX|0|100|P
20150608|CBND|4200|10400|P
20150608|CBNJ|2134|38060|P
20150608|CBOE|30394|49851|P
20150608|CBON|1697|2220|P
20150608|CBPO|8807|28456|P
20150608|CBPX|3100|14600|P
20150608|CBR|4047|7947|P
20150608|CBRL|20225|27996|P
20150608|CBS|69745|155037|P
20150608|CBS.A|0|100|P
20150608|CBSH|64197|75897|P
20150608|CBSHP|0|100|P
20150608|CBT|7382|15568|P
20150608|CBU|9853|12371|P
20150608|CBYL|6399|13635|P
20150608|CBZ|3119|26326|P
20150608|CCA|0|333|P
20150608|CCBG|400|1000|P
20150608|CCC|2722|8970|P
20150608|CCCL|0|500|P
20150608|CCD|400|1200|P
20150608|CCE|27780|72997|P
20150608|CCG|6098|18514|P
20150608|CCG-A|0|3700|P
20150608|CCI|77582|133769|P
20150608|CCIH|2774|8409|P
20150608|CCJ|82145|143703|P
20150608|CCK|25133|38933|P
20150608|CCL|153671|262175|P
20150608|CCLP|5223|6023|P
20150608|CCM|700|2600|P
20150608|CCMP|4400|8700|P
20150608|CCNE|400|500|P
20150608|CCO|4100|28215|P
20150608|CCOI|18058|35249|P
20150608|CCRN|5101|8601|P
20150608|CCS|3000|4000|P
20150608|CCU|800|1946|P
20150608|CCUR|500|900|P
20150608|CCV|0|400|P
20150608|CCXE|200|855|P
20150608|CCXI|5300|11482|P
20150608|CDE|59073|77470|P
20150608|CDI|1500|2400|P
20150608|CDK|23673|52287|P
20150608|CDNA|6399|7999|P
20150608|CDNS|296639|490247|P
20150608|CDR|22135|37219|P
20150608|CDRB|635|635|P
20150608|CDTI|17614|34710|P
20150608|CDTX|5500|10100|P
20150608|CDW|26542|80375|P
20150608|CDXS|2700|6897|P
20150608|CDZI|1500|6500|P
20150608|CE|77031|107132|P
20150608|CEA|7291|11341|P
20150608|CEB|2723|6662|P
20150608|CECE|700|5128|P
20150608|CECO|7137|40400|P
20150608|CEE|0|400|P
20150608|CEF|22107|36543|P
20150608|CEFL|18648|19747|P
20150608|CEL|400|800|P
20150608|CELG|275998|518106|P
20150608|CELGZ|0|100|P
20150608|CELP|700|1550|P
20150608|CEM|0|200|P
20150608|CEMI|200|1000|P
20150608|CEMP|54504|94954|P
20150608|CEN|300|2375|P
20150608|CENT|3266|23337|P
20150608|CENTA|8685|19321|P
20150608|CENX|124527|207079|P
20150608|CEO|3406|4306|P
20150608|CEQP|14587|34488|P
20150608|CERE|12371|16844|P
20150608|CERN|77010|212692|P
20150608|CERS|73345|94972|P
20150608|CERU|2700|6600|P
20150608|CET|900|1600|P
20150608|CETV|10335|14395|P
20150608|CEV|500|800|P
20150608|CEVA|5741|8241|P
20150608|CEW|0|1830|P
20150608|CF|41097|51199|P
20150608|CFBK|0|2200|P
20150608|CFFN|11509|37531|P
20150608|CFG|327492|567795|P
20150608|CFI|11877|14516|P
20150608|CFNL|2015|6637|P
20150608|CFP|780|14791|P
20150608|CFR|16555|21457|P
20150608|CFRX|5100|6600|P
20150608|CFRXW|0|2000|P
20150608|CFRXZ|0|100|P
20150608|CFX|14820|29750|P
20150608|CG|25933|70189|P
20150608|CGA|0|2000|P
20150608|CGEN|2645|7067|P
20150608|CGI|17645|38445|P
20150608|CGIX|7654|10014|P
20150608|CGNT|821|921|P
20150608|CGNX|32017|52975|P
20150608|CGO|500|1000|P
20150608|CGW|383|3780|P
20150608|CH|0|7004|P
20150608|CHA|1100|3700|P
20150608|CHAU|6043|18130|P
20150608|CHCI|300|600|P
20150608|CHCO|7700|8519|P
20150608|CHCT|1000|7200|P
20150608|CHD|14200|21567|P
20150608|CHDN|400|1200|P
20150608|CHE|10860|12360|P
20150608|CHEF|2865|4473|P
20150608|CHEK|0|1900|P
20150608|CHEKW|0|100|P
20150608|CHEV|0|171|P
20150608|CHFC|2500|6662|P
20150608|CHFN|200|200|P
20150608|CHGG|29747|56883|P
20150608|CHH|1500|5393|P
20150608|CHI|9040|22302|P
20150608|CHII|0|1387|P
20150608|CHIQ|3357|3757|P
20150608|CHIX|6165|18640|P
20150608|CHK|1509810|1976287|P
20150608|CHK-D|100|100|P
20150608|CHKE|700|1721|P
20150608|CHKP|67126|108094|P
20150608|CHKR|1900|2539|P
20150608|CHL|22405|50308|P
20150608|CHMI|1100|2329|P
20150608|CHMT|21025|35408|P
20150608|CHN|400|400|P
20150608|CHNA|300|500|P
20150608|CHNR|0|100|P
20150608|CHOC|200|200|P
20150608|CHOP|1100|2000|P
20150608|CHRS|15965|39119|P
20150608|CHRW|112993|181493|P
20150608|CHS|48772|66811|P
20150608|CHSCL|0|100|P
20150608|CHSCM|0|800|P
20150608|CHSCN|0|100|P
20150608|CHSCP|0|528|P
20150608|CHSP|6400|8500|P
20150608|CHT|1800|10524|P
20150608|CHTR|115600|162949|P
20150608|CHU|29371|44569|P
20150608|CHUY|13306|16306|P
20150608|CHW|1385|8815|P
20150608|CHY|9476|12476|P
20150608|CI|41998|81294|P
20150608|CIA|19547|34711|P
20150608|CIB|12036|17236|P
20150608|CIDM|2789|3589|P
20150608|CIE|68905|100952|P
20150608|CIEN|254269|349366|P
20150608|CIF|600|600|P
20150608|CIG|175565|275676|P
20150608|CIGI|1600|3800|P
20150608|CII|6420|7200|P
20150608|CIK|4400|9652|P
20150608|CIM|30378|56169|P
20150608|CINF|21213|28661|P
20150608|CIO|0|720|P
20150608|CIR|3700|5200|P
20150608|CISG|13375|32275|P
20150608|CIT|24612|42011|P
20150608|CIU|9126|25857|P
20150608|CIVI|500|1100|P
20150608|CIZ|0|100|P
20150608|CJES|81013|115214|P
20150608|CJJD|300|4200|P
20150608|CKEC|10000|18400|P
20150608|CKH|3234|7238|P
20150608|CKP|3559|15260|P
20150608|CKSW|10120|38448|P
20150608|CKX|266|266|P
20150608|CL|102215|190240|P
20150608|CLAC|500|18008|P
20150608|CLACW|25070|57499|P
20150608|CLB|24827|35352|P
20150608|CLBS|6400|47727|P
20150608|CLC|3936|10833|P
20150608|CLCD|943|4243|P
20150608|CLCT|200|700|P
20150608|CLD|33079|59501|P
20150608|CLDN|22341|35477|P
20150608|CLDT|5063|17963|P
20150608|CLDX|86155|137903|P
20150608|CLF|370158|543050|P
20150608|CLFD|9100|9700|P
20150608|CLGX|10348|21271|P
20150608|CLH|9200|16800|P
20150608|CLI|22583|40517|P
20150608|CLIR|1500|1700|P
20150608|CLLS|12035|17182|P
20150608|CLM|1230|1830|P
20150608|CLMS|300|800|P
20150608|CLMT|4400|24277|P
20150608|CLNE|99286|124793|P
20150608|CLNT|0|1200|P
20150608|CLNY|22154|39028|P
20150608|CLNY-C|0|100|P
20150608|CLR|102573|153126|P
20150608|CLRB|0|200|P
20150608|CLRO|600|2017|P
20150608|CLRX|0|1650|P
20150608|CLS|25720|53284|P
20150608|CLSN|2891|29347|P
20150608|CLTX|2000|2000|P
20150608|CLUB|1400|3500|P
20150608|CLV|0|1300|P
20150608|CLVS|34030|55830|P
20150608|CLW|2600|9708|P
20150608|CLX|71962|85890|P
20150608|CLY|300|6141|P
20150608|CM|26758|33705|P
20150608|CMA|85513|132874|P
20150608|CMBS|100|1148|P
20150608|CMC|50648|67199|P
20150608|CMCM|34462|56312|P
20150608|CMCO|1100|1500|P
20150608|CMCSA|748612|1134683|P
20150608|CMCSK|172474|250668|P
20150608|CMDT|1015|1015|P
20150608|CME|70197|125650|P
20150608|CMF|200|406|P
20150608|CMFN|351|553|P
20150608|CMG|45460|67775|P
20150608|CMGE|9680|36124|P
20150608|CMI|109584|150441|P
20150608|CMK|800|5500|P
20150608|CMLP|40898|51718|P
20150608|CMLS|40909|72280|P
20150608|CMN|4887|7584|P
20150608|CMO|21152|35091|P
20150608|CMO-E|2100|2400|P
20150608|CMP|3300|6400|P
20150608|CMPR|7647|13860|P
20150608|CMRE|2004|3204|P
20150608|CMRE-C|100|300|P
20150608|CMRX|31209|41009|P
20150608|CMS|119845|195708|P
20150608|CMT|29866|37034|P
20150608|CMTL|8200|9400|P
20150608|CMU|0|900|P
20150608|CN|0|100|P
20150608|CNA|1197|3497|P
20150608|CNAT|7264|12264|P
20150608|CNBKA|0|309|P
20150608|CNC|25505|53903|P
20150608|CNCE|7099|13417|P
20150608|CNCO|900|7782|P
20150608|CNET|5100|9200|P
20150608|CNHI|28584|33563|P
20150608|CNI|130974|248496|P
20150608|CNIT|9062|23779|P
20150608|CNK|11786|21371|P
20150608|CNL|5578|10534|P
20150608|CNMD|2094|3794|P
20150608|CNNX|1400|5400|P
20150608|CNO|36855|65129|P
20150608|CNOB|1400|3400|P
20150608|CNP|106863|189577|P
20150608|CNQ|126171|187255|P
20150608|CNS|1400|2607|P
20150608|CNSI|3900|7750|P
20150608|CNSL|4901|8401|P
20150608|CNTF|600|700|P
20150608|CNTR|6100|10200|P
20150608|CNTY|700|2100|P
20150608|CNV|1800|2400|P
20150608|CNW|46403|55147|P
20150608|CNX|179569|253538|P
20150608|CNXR|900|1600|P
20150608|CNXT|14705|53968|P
20150608|CO|700|4342|P
20150608|COB|420|620|P
20150608|COBZ|500|3400|P
20150608|CODI|1016|4092|P
20150608|COF|134663|169661|P
20150608|COF+|1600|1600|P
20150608|COF-C|400|600|P
20150608|COF-D|0|200|P
20150608|COG|218472|296738|P
20150608|COH|115122|171355|P
20150608|COHR|7800|13100|P
20150608|COHU|10546|25246|P
20150608|COKE|1200|1300|P
20150608|COL|24733|41416|P
20150608|COLB|5500|16440|P
20150608|COLL|848|4448|P
20150608|COLM|4800|7831|P
20150608|COMM|27121|73299|P
20150608|COMT|600|1000|P
20150608|CONE|6600|18067|P
20150608|CONN|26502|40635|P
20150608|COO|20116|35434|P
20150608|COOL|1238|1838|P
20150608|COP|258607|433271|P
20150608|COPX|0|1904|P
20150608|COR|10500|14600|P
20150608|COR-A|0|100|P
20150608|CORE|7400|10500|P
20150608|CORI|300|4300|P
20150608|CORN|200|5710|P
20150608|CORP|6459|8658|P
20150608|CORR|210|1810|P
20150608|CORT|3590|13690|P
20150608|COSI|1700|27000|P
20150608|COST|77407|159052|P
20150608|COT|26092|50469|P
20150608|COTY|30473|72665|P
20150608|COUP|10490|23497|P
20150608|COVR|200|200|P
20150608|COVS|9500|27841|P
20150608|COW|0|1025|P
20150608|COWN|26665|57801|P
20150608|CP|49664|119278|P
20150608|CPA|52614|62162|P
20150608|CPAC|600|1321|P
20150608|CPAH|0|100|P
20150608|CPB|60370|80374|P
20150608|CPE|85410|144362|P
20150608|CPE-A|100|100|P
20150608|CPF|19000|38400|P
20150608|CPG|26150|36950|P
20150608|CPHC|0|100|P
20150608|CPHD|47264|64803|P
20150608|CPHI|300|4000|P
20150608|CPHR|0|200|P
20150608|CPIX|700|2400|P
20150608|CPK|800|1570|P
20150608|CPL|13731|17976|P
20150608|CPLA|26481|29341|P
20150608|CPLP|6648|16797|P
20150608|CPN|145753|269579|P
20150608|CPPL|15200|20531|P
20150608|CPRT|41342|116652|P
20150608|CPRX|5305|41729|P
20150608|CPS|200|1000|P
20150608|CPSI|1900|2800|P
20150608|CPSS|3100|5291|P
20150608|CPST|53896|58459|P
20150608|CPT|31414|37257|P
20150608|CPTA|200|6339|P
20150608|CPXX|4600|16232|P
20150608|CQH|1700|4721|P
20150608|CQP|3890|7185|P
20150608|CQQQ|0|2991|P
20150608|CR|5200|13200|P
20150608|CRAI|4000|7885|P
20150608|CRAY|11450|18353|P
20150608|CRBN|5995|5995|P
20150608|CRBP|1900|5518|P
20150608|CRBQ|0|400|P
20150608|CRC|360676|485868|P
20150608|CRCM|15303|16203|P
20150608|CRD.A|0|1200|P
20150608|CRD.B|850|1050|P
20150608|CRDC|26750|26950|P
20150608|CRDS|2800|17915|P
20150608|CRED|9485|12483|P
20150608|CREE|124129|216703|P
20150608|CRESY|2108|4516|P
20150608|CRF|300|1200|P
20150608|CRH|7259|18054|P
20150608|CRI|14409|21838|P
20150608|CRIS|8238|27836|P
20150608|CRK|79510|111121|P
20150608|CRL|16995|26891|P
20150608|CRM|114765|221977|P
20150608|CRMD|17000|39459|P
20150608|CRME|690|2590|P
20150608|CRMT|2192|2892|P
20150608|CRNT|6771|35284|P
20150608|CROC|0|300|P
20150608|CROP|3941|4723|P
20150608|CROX|233740|266133|P
20150608|CRR|35111|48840|P
20150608|CRS|9046|11546|P
20150608|CRT|400|600|P
20150608|CRTN|0|500|P
20150608|CRTO|14500|43700|P
20150608|CRUS|86808|161828|P
20150608|CRVL|2811|6527|P
20150608|CRWN|1700|5000|P
20150608|CRY|445|1845|P
20150608|CRZO|42514|80685|P
20150608|CS|104052|120135|P
20150608|CSAL|19600|53268|P
20150608|CSBK|1100|4328|P
20150608|CSC|18520|46070|P
20150608|CSCD|1200|3956|P
20150608|CSCO|980456|1601720|P
20150608|CSD|4042|18882|P
20150608|CSFL|1500|8700|P
20150608|CSG|15997|27562|P
20150608|CSGP|26792|33756|P
20150608|CSGS|5546|13862|P
20150608|CSH|17073|26928|P
20150608|CSI|0|2660|P
20150608|CSII|5800|10434|P
20150608|CSIQ|144116|248891|P
20150608|CSJ|4391|13218|P
20150608|CSL|6854|12354|P
20150608|CSLS|0|300|P
20150608|CSLT|23570|53669|P
20150608|CSM|100|1429|P
20150608|CSOD|31848|46548|P
20150608|CSPI|200|1300|P
20150608|CSQ|2423|8032|P
20150608|CSS|2156|5351|P
20150608|CST|13087|30673|P
20150608|CSTE|15500|25304|P
20150608|CSTM|26243|50108|P
20150608|CSU|3301|8681|P
20150608|CSUN|100|200|P
20150608|CSV|1500|3300|P
20150608|CSWC|700|1300|P
20150608|CSX|293695|530695|P
20150608|CTAS|43202|78062|P
20150608|CTB|23305|31604|P
20150608|CTBI|600|1000|P
20150608|CTCM|8636|28737|P
20150608|CTCT|25517|43904|P
20150608|CTF|1900|10100|P
20150608|CTG|2300|3500|P
20150608|CTHR|0|1373|P
20150608|CTIC|136064|494045|P
20150608|CTL|177122|234982|P
20150608|CTLT|33421|74107|P
20150608|CTO|200|1600|P
20150608|CTP|30476|140547|P
20150608|CTR|900|2400|P
20150608|CTRE|1653|3353|P
20150608|CTRL|5050|9150|P
20150608|CTRN|1600|5519|P
20150608|CTRP|93912|245060|P
20150608|CTRV|200|400|P
20150608|CTRX|56305|297838|P
20150608|CTS|2861|22858|P
20150608|CTSH|92187|214652|P
20150608|CTSO|8946|10246|P
20150608|CTT|800|4805|P
20150608|CTWS|2379|2779|P
20150608|CTX|0|100|P
20150608|CTXS|30328|72336|P
20150608|CTY|1700|2100|P
20150608|CU|0|175|P
20150608|CUB|12617|28847|P
20150608|CUBA|3810|5910|P
20150608|CUBE|20971|32048|P
20150608|CUBI|9022|11468|P
20150608|CUBI-C|0|100|P
20150608|CUDA|6741|18579|P
20150608|CUI|13927|14127|P
20150608|CUK|26279|59901|P
20150608|CUNB|201|1401|P
20150608|CUR|34420|104504|P
20150608|CURE|16472|39756|P
20150608|CUT|978|6778|P
20150608|CUTR|1200|4809|P
20150608|CUZ|95754|136355|P
20150608|CVA|16872|27892|P
20150608|CVBF|45590|65920|P
20150608|CVC|98435|159591|P
20150608|CVCO|2300|3700|P
20150608|CVCY|300|400|P
20150608|CVE|125535|186801|P
20150608|CVEO|68684|122904|P
20150608|CVG|11268|27343|P
20150608|CVGI|2307|10998|P
20150608|CVGW|11800|15900|P
20150608|CVI|7100|22207|P
20150608|CVLT|8407|21460|P
20150608|CVM|4956|139838|P
20150608|CVO|7596|11694|P
20150608|CVOL|9200|10620|P
20150608|CVRR|605|4324|P
20150608|CVRS|6745|16014|P
20150608|CVS|65372|157248|P
20150608|CVSL|1200|1300|P
20150608|CVT|3200|8321|P
20150608|CVTI|3500|6900|P
20150608|CVV|200|300|P
20150608|CVX|323111|481960|P
20150608|CVY|1059|36508|P
20150608|CW|6195|9964|P
20150608|CWB|56216|92140|P
20150608|CWCO|5199|8699|P
20150608|CWEI|6550|8150|P
20150608|CWI|400|2422|P
20150608|CWST|1400|5000|P
20150608|CWT|3664|9504|P
20150608|CX|480992|795952|P
20150608|CXA|0|1280|P
20150608|CXDC|2100|3000|P
20150608|CXE|1200|14747|P
20150608|CXH|400|500|P
20150608|CXO|67346|117280|P
20150608|CXP|16219|36318|P
20150608|CXW|10300|27104|P
20150608|CY|737410|1514546|P
20150608|CYAN|0|300|P
20150608|CYB|571|785|P
20150608|CYBE|0|530|P
20150608|CYBR|188195|365262|P
20150608|CYBX|17273|52098|P
20150608|CYCC|200|8349|P
20150608|CYD|500|903|P
20150608|CYH|42070|110956|P
20150608|CYN|8900|23163|P
20150608|CYN-C|200|400|P
20150608|CYNI|2900|24189|P
20150608|CYNO|7294|14494|P
20150608|CYOU|4333|15478|P
20150608|CYRN|2200|11096|P
20150608|CYS|45166|57878|P
20150608|CYT|16732|26532|P
20150608|CYTK|4300|9000|P
20150608|CYTR|37448|97022|P
20150608|CYTX|82550|107237|P
20150608|CZA|100|400|P
20150608|CZNC|100|400|P
20150608|CZR|51426|219980|P
20150608|CZWI|0|200|P
20150608|CZZ|23936|71448|P
20150608|D|66181|133300|P
20150608|DAC|0|200|P
20150608|DAEG|0|400|P
20150608|DAG|4851|10703|P
20150608|DAIO|0|100|P
20150608|DAKP|700|1000|P
20150608|DAKT|25128|33699|P
20150608|DAL|899970|1714190|P
20150608|DAN|62332|79556|P
20150608|DANG|68176|118177|P
20150608|DAR|91715|173070|P
20150608|DARA|6925|107115|P
20150608|DATA|31442|53894|P
20150608|DATE|3800|13371|P
20150608|DAVE|1611|2411|P
20150608|DB|218828|546333|P
20150608|DBA|22585|32243|P
20150608|DBAW|0|778|P
20150608|DBB|3000|7832|P
20150608|DBBR|100|1453|P
20150608|DBC|138218|191963|P
20150608|DBD|13239|22139|P
20150608|DBE|1267|6875|P
20150608|DBEF|88641|314223|P
20150608|DBEM|1200|14374|P
20150608|DBEU|27560|117472|P
20150608|DBEZ|1500|2480|P
20150608|DBGR|1092|15085|P
20150608|DBIF|0|529|P
20150608|DBJP|21359|23040|P
20150608|DBKO|5172|8138|P
20150608|DBL|500|3824|P
20150608|DBMX|0|800|P
20150608|DBO|11453|54793|P
20150608|DBP|0|1000|P
20150608|DBRE|900|900|P
20150608|DBU|100|100|P
20150608|DBUK|0|568|P
20150608|DBV|422|3522|P
20150608|DBVT|7982|19582|P
20150608|DCA|3078|5004|P
20150608|DCI|30176|46297|P
20150608|DCIX|400|12291|P
20150608|DCM|3900|8800|P
20150608|DCO|6400|9300|P
20150608|DCOM|9592|10792|P
20150608|DCT|23624|33760|P
20150608|DCTH|4800|26087|P
20150608|DCUA|16400|22700|P
20150608|DCUC|10401|10701|P
20150608|DD|176608|304920|P
20150608|DDC|3124|9595|P
20150608|DDD|42576|80096|P
20150608|DDM|73998|80956|P
20150608|DDR|165137|230652|P
20150608|DDS|71859|143102|P
20150608|DDT|200|300|P
20150608|DE|125751|164770|P
20150608|DEA|200|800|P
20150608|DECK|36130|73523|P
20150608|DEF|0|6340|P
20150608|DEG|16416|22516|P
20150608|DEI|17346|27621|P
20150608|DEJ|18300|25400|P
20150608|DEL|300|1400|P
20150608|DELT|0|100|P
20150608|DELTW|318|4518|P
20150608|DEM|10018|34203|P
20150608|DENN|30092|81432|P
20150608|DEO|176944|265358|P
20150608|DEPO|93702|110315|P
20150608|DERM|700|2400|P
20150608|DES|1121|2725|P
20150608|DEST|3400|7400|P
20150608|DEW|200|2692|P
20150608|DEX|100|2674|P
20150608|DF|87919|126148|P
20150608|DFE|2449|8458|P
20150608|DFJ|14099|15542|P
20150608|DFP|405|5352|P
20150608|DFRG|500|4100|P
20150608|DFS|52474|119771|P
20150608|DFS-B|100|1919|P
20150608|DFT|13428|20242|P
20150608|DG|109356|214078|P
20150608|DGAS|0|100|P
20150608|DGAZ|247475|1011933|P
20150608|DGI|13685|30333|P
20150608|DGICA|2999|3099|P
20150608|DGII|300|400|P
20150608|DGL|220|585|P
20150608|DGLY|2270|6535|P
20150608|DGP|788|2861|P
20150608|DGRE|0|200|P
20150608|DGRO|1020|1852|P
20150608|DGRW|0|100|P
20150608|DGS|1821|5651|P
20150608|DGT|639|1306|P
20150608|DGX|60759|113350|P
20150608|DGZ|26332|26332|P
20150608|DHF|2000|10500|P
20150608|DHG|700|1200|P
20150608|DHI|193586|265922|P
20150608|DHIL|0|200|P
20150608|DHR|77020|161748|P
20150608|DHRM|4998|21000|P
20150608|DHS|535|4510|P
20150608|DHT|24327|70790|P
20150608|DHX|11278|15378|P
20150608|DHY|3500|4926|P
20150608|DI|100|1100|P
20150608|DIA|730758|994780|P
20150608|DIAX|0|2554|P
20150608|DIG|7904|15877|P
20150608|DIM|200|2459|P
20150608|DIN|7869|10469|P
20150608|DIOD|6140|13871|P
20150608|DIS|211583|351100|P
20150608|DISCA|197537|308401|P
20150608|DISCK|87595|130229|P
20150608|DISH|158730|377344|P
20150608|DIV|1493|5418|P
20150608|DIVC|0|400|P
20150608|DIVY|400|1172|P
20150608|DJCI|1000|1200|P
20150608|DJCO|1000|2700|P
20150608|DJP|14459|26287|P
20150608|DK|72084|107886|P
20150608|DKL|500|2850|P
20150608|DKS|50764|109572|P
20150608|DKT|100|200|P
20150608|DL|6100|9333|P
20150608|DLA|400|1400|P
20150608|DLB|2368|10068|P
20150608|DLBS|1200|1200|P
20150608|DLN|731|6013|P
20150608|DLNG|900|3542|P
20150608|DLPH|84718|128710|P
20150608|DLR|17640|25064|P
20150608|DLS|19345|20045|P
20150608|DLTR|114030|158747|P
20150608|DLX|14616|26952|P
20150608|DM|4800|6900|P
20150608|DMB|300|1015|P
20150608|DMD|2200|4100|P
20150608|DMF|0|200|P
20150608|DMLP|100|400|P
20150608|DMND|25722|56827|P
20150608|DMO|100|100|P
20150608|DMRC|6188|6775|P
20150608|DNB|4600|12446|P
20150608|DNI|1200|1835|P
20150608|DNKN|75743|101095|P
20150608|DNN|11600|15000|P
20150608|DNO|0|1506|P
20150608|DNOW|25816|32662|P
20150608|DNP|44299|45964|P
20150608|DNR|508465|876419|P
20150608|DO|35944|48538|P
20150608|DOC|15569|23528|P
20150608|DOD|515|1225|P
20150608|DOG|6259|11871|P
20150608|DOL|1398|4944|P
20150608|DOM|1000|6900|P
20150608|DON|1719|6637|P
20150608|DOO|200|1897|P
20150608|DOOR|9500|14462|P
20150608|DORM|14300|28659|P
20150608|DOV|92329|139219|P
20150608|DOW|301430|676375|P
20150608|DOX|49336|113042|P
20150608|DPG|200|1976|P
20150608|DPK|1943|4343|P
20150608|DPLO|11100|17310|P
20150608|DPM|22206|36934|P
20150608|DPRX|100|100|P
20150608|DPS|23644|36061|P
20150608|DPZ|23653|36104|P
20150608|DQ|4340|5774|P
20150608|DRA|7500|8100|P
20150608|DRAD|0|500|P
20150608|DRAM|0|1388|P
20150608|DRC|8362|14904|P
20150608|DRD|400|2088|P
20150608|DRE|65931|111200|P
20150608|DRGS|1206|1306|P
20150608|DRH|25513|72535|P
20150608|DRI|27421|45137|P
20150608|DRII|4420|15861|P
20150608|DRIP|550|1750|P
20150608|DRN|5809|16123|P
20150608|DRNA|33049|58249|P
20150608|DRQ|10473|13373|P
20150608|DRR|750|950|P
20150608|DRRX|26477|111863|P
20150608|DRV|3000|5350|P
20150608|DRW|3175|3878|P
20150608|DRWI|5100|9000|P
20150608|DRYS|36141|169507|P
20150608|DSCI|6958|17569|P
20150608|DSCO|3700|4983|P
20150608|DSE|1200|1200|P
20150608|DSGX|1200|2619|P
20150608|DSI|2502|2702|P
20150608|DSKX|7200|26437|P
20150608|DSKY|24907|55257|P
20150608|DSL|2000|5600|P
20150608|DSLV|3732|3932|P
20150608|DSM|200|6300|P
20150608|DSPG|5097|5897|P
20150608|DSS|0|200|P
20150608|DST|5063|6763|P
20150608|DSU|1700|3100|P
20150608|DSUM|29276|29852|P
20150608|DSW|33683|67624|P
20150608|DSWL|0|500|P
20150608|DSX|20678|70666|P
20150608|DSXN|0|200|P
20150608|DTD|137|1504|P
20150608|DTE|28197|57083|P
20150608|DTEA|41286|165029|P
20150608|DTH|4848|7646|P
20150608|DTK|0|300|P
20150608|DTLK|1300|7900|P
20150608|DTN|200|3992|P
20150608|DTO|1959|9060|P
20150608|DTSI|4700|11500|P
20150608|DTV|134032|301852|P
20150608|DTYS|100|715|P
20150608|DUC|200|1500|P
20150608|DUG|3821|12373|P
20150608|DUK|152617|208727|P
20150608|DUST|500763|727181|P
20150608|DV|30888|39589|P
20150608|DVA|52613|83006|P
20150608|DVAX|15966|44669|P
20150608|DVCR|712|2835|P
20150608|DVHL|7442|7967|P
20150608|DVN|101199|234426|P
20150608|DVY|53128|108186|P
20150608|DVYA|100|600|P
20150608|DVYE|1298|1723|P
20150608|DVYL|915|1115|P
20150608|DW|2714|5714|P
20150608|DWA|35956|54946|P
20150608|DWAQ|0|600|P
20150608|DWAS|1100|2107|P
20150608|DWCH|1991|5591|P
20150608|DWM|1483|2082|P
20150608|DWRE|15634|29886|P
20150608|DWSN|600|1500|P
20150608|DWTI|61309|255283|P
20150608|DWX|5043|19469|P
20150608|DX|7989|13676|P
20150608|DXCM|30977|48347|P
20150608|DXD|27059|68867|P
20150608|DXGE|14150|15750|P
20150608|DXJ|559179|705423|P
20150608|DXJC|10391|14891|P
20150608|DXJF|4510|9314|P
20150608|DXJH|0|500|P
20150608|DXJR|2500|2600|P
20150608|DXJS|2200|2200|P
20150608|DXJT|0|100|P
20150608|DXKW|100|500|P
20150608|DXLG|15500|18600|P
20150608|DXM|8500|22799|P
20150608|DXPE|8300|13000|P
20150608|DXPS|0|300|P
20150608|DXR|300|4327|P
20150608|DXUS|400|400|P
20150608|DXYN|4700|5500|P
20150608|DY|13294|19387|P
20150608|DYAX|61488|87336|P
20150608|DYN|94211|128577|P
20150608|DYY|949|2099|P
20150608|DZK|100|900|P
20150608|DZZ|1495|4090|P
20150608|E|11169|30725|P
20150608|EA|160428|251075|P
20150608|EAC|1500|2400|P
20150608|EAD|2836|3136|P
20150608|EARN|2504|4704|P
20150608|EARS|700|2700|P
20150608|EAT|35757|47007|P
20150608|EBAY|885497|1686935|P
20150608|EBF|4118|6618|P
20150608|EBIO|2900|4503|P
20150608|EBIX|13973|27915|P
20150608|EBMT|200|200|P
20150608|EBND|2508|5433|P
20150608|EBR|9870|25570|P
20150608|EBR.B|500|3000|P
20150608|EBS|7021|10821|P
20150608|EBSB|3600|10670|P
20150608|EBTC|100|100|P
20150608|EC|12532|25109|P
20150608|ECA|359507|490773|P
20150608|ECC|0|400|P
20150608|ECF|0|600|P
20150608|ECH|22200|57587|P
20150608|ECHO|9400|19710|P
20150608|ECL|23880|40795|P
20150608|ECNS|1295|4245|P
20150608|ECOL|4567|4867|P
20150608|ECOM|4742|7270|P
20150608|ECON|500|9199|P
20150608|ECPG|6500|21690|P
20150608|ECR|46096|64096|P
20150608|ECT|1132|2158|P
20150608|ECTE|200|500|P
20150608|ECYT|12663|26156|P
20150608|ED|146819|168286|P
20150608|EDAP|500|1900|P
20150608|EDC|191601|243048|P
20150608|EDD|2900|15900|P
20150608|EDE|5957|10657|P
20150608|EDEN|18400|25600|P
20150608|EDF|0|200|P
20150608|EDGW|0|714|P
20150608|EDI|0|200|P
20150608|EDIV|2124|7387|P
20150608|EDN|2200|6100|P
20150608|EDR|10848|17848|P
20150608|EDU|7804|25054|P
20150608|EDUC|0|2700|P
20150608|EDV|2998|5835|P
20150608|EDZ|28130|59050|P
20150608|EE|23242|28956|P
20150608|EEA|200|400|P
20150608|EEB|1096|2592|P
20150608|EEFT|3500|6900|P
20150608|EEH|300|300|P
20150608|EEI|200|400|P
20150608|EELV|703|2328|P
20150608|EEM|4031227|6448200|P
20150608|EEMA|0|4449|P
20150608|EEMS|2600|4611|P
20150608|EEMV|44359|73457|P
20150608|EEP|7617|18022|P
20150608|EEQ|3901|6663|P
20150608|EES|2256|2656|P
20150608|EET|544|1209|P
20150608|EEV|0|100|P
20150608|EFA|2289638|2864497|P
20150608|EFAD|850|1050|P
20150608|EFAV|27750|46302|P
20150608|EFC|2180|10271|P
20150608|EFF|0|200|P
20150608|EFFE|225|225|P
20150608|EFG|3562|23020|P
20150608|EFII|6400|10700|P
20150608|EFNL|28000|34400|P
20150608|EFOI|600|2400|P
20150608|EFR|1000|5500|P
20150608|EFSC|600|4000|P
20150608|EFT|3500|8911|P
20150608|EFU|0|200|P
20150608|EFUT|500|2130|P
20150608|EFV|21892|39967|P
20150608|EFX|27378|43556|P
20150608|EFZ|1400|1800|P
20150608|EGAN|600|4300|P
20150608|EGAS|100|700|P
20150608|EGBN|6195|9248|P
20150608|EGF|0|260|P
20150608|EGHT|37833|52110|P
20150608|EGI|200|1900|P
20150608|EGL|6900|10100|P
20150608|EGLE|8700|19300|P
20150608|EGLT|9543|13043|P
20150608|EGN|70912|91212|P
20150608|EGO|80401|113594|P
20150608|EGOV|21716|41974|P
20150608|EGP|5900|8000|P
20150608|EGPT|800|1400|P
20150608|EGRX|14333|24502|P
20150608|EGT|100|100|P
20150608|EGY|10820|18620|P
20150608|EHI|1209|3545|P
20150608|EHIC|22136|49628|P
20150608|EHTH|7100|11000|P
20150608|EIA|0|2538|P
20150608|EIDO|49534|113090|P
20150608|EIG|800|2806|P
20150608|EIGI|33565|78965|P
20150608|EIM|20569|31625|P
20150608|EIO|300|500|P
20150608|EIP|0|948|P
20150608|EIRL|9656|11456|P
20150608|EIS|4987|6301|P
20150608|EIV|240|1340|P
20150608|EIX|48549|93471|P
20150608|EJ|275744|552582|P
20150608|EL|69292|107986|P
20150608|ELD|4645|10561|P
20150608|ELGX|23676|41925|P
20150608|ELLI|8266|12982|P
20150608|ELLO|0|200|P
20150608|ELMD|0|300|P
20150608|ELNK|53276|105060|P
20150608|ELON|0|200|P
20150608|ELOS|7060|24941|P
20150608|ELP|26144|36944|P
20150608|ELRC|300|3657|P
20150608|ELS|15661|24006|P
20150608|ELS-C|2500|7900|P
20150608|ELY|33311|40757|P
20150608|EMAN|1300|3600|P
20150608|EMB|43774|79273|P
20150608|EMC|560448|878563|P
20150608|EMCB|0|200|P
20150608|EMCF|0|100|P
20150608|EMCI|0|200|P
20150608|EMD|8500|14088|P
20150608|EME|6793|17493|P
20150608|EMES|7424|16151|P
20150608|EMF|1000|2857|P
20150608|EMHY|400|600|P
20150608|EMITF|900|4606|P
20150608|EMJ|1500|2500|P
20150608|EMKR|4500|57457|P
20150608|EML|900|1680|P
20150608|EMLC|8949|19805|P
20150608|EMLP|33900|35860|P
20150608|EMMS|1716|4216|P
20150608|EMN|107305|170455|P
20150608|EMO|779|5879|P
20150608|EMQQ|700|700|P
20150608|EMR|122155|153432|P
20150608|EMXX|7000|10400|P
20150608|ENB|182724|321660|P
20150608|ENBL|1260|4360|P
20150608|ENDP|330898|585933|P
20150608|ENFC|0|3794|P
20150608|ENG|400|2000|P
20150608|ENH|1100|3700|P
20150608|ENI|15268|42854|P
20150608|ENL|4308|7170|P
20150608|ENLC|3602|8452|P
20150608|ENLK|9371|22364|P
20150608|ENOC|20662|29440|P
20150608|ENOR|100|100|P
20150608|ENPH|23095|53285|P
20150608|ENR|24768|61822|P
20150608|ENRJ|100|100|P
20150608|ENRJ-|0|100|P
20150608|ENS|31311|50193|P
20150608|ENSG|13050|19002|P
20150608|ENSV|0|1312|P
20150608|ENT|10110|24850|P
20150608|ENTA|9100|14487|P
20150608|ENTG|33308|41594|P
20150608|ENTL|6178|8135|P
20150608|ENV|8111|19379|P
20150608|ENVA|5500|28891|P
20150608|ENVI|0|4687|P
20150608|ENX|900|2400|P
20150608|ENY|905|3780|P
20150608|ENZ|7200|16378|P
20150608|ENZL|4752|9415|P
20150608|ENZN|2800|19006|P
20150608|ENZY|100|700|P
20150608|EOC|1208|3112|P
20150608|EOD|500|5058|P
20150608|EOG|111118|225868|P
20150608|EOI|200|6943|P
20150608|EOS|0|3000|P
20150608|EOT|533|1700|P
20150608|EOX|4779|19229|P
20150608|EP-C|0|2100|P
20150608|EPAM|13713|23958|P
20150608|EPAX|400|400|P
20150608|EPAY|13194|16494|P
20150608|EPD|36822|98277|P
20150608|EPE|33149|50288|P
20150608|EPHE|24482|72749|P
20150608|EPI|678990|885372|P
20150608|EPIQ|700|3136|P
20150608|EPM|2771|11203|P
20150608|EPOL|28352|43887|P
20150608|EPP|16020|44295|P
20150608|EPR|10779|20506|P
20150608|EPR-C|0|200|P
20150608|EPR-F|0|200|P
20150608|EPRS|3200|9304|P
20150608|EPS|0|100|P
20150608|EPU|7182|10642|P
20150608|EPV|300|1240|P
20150608|EPZM|15200|21326|P
20150608|EQAL|0|1272|P
20150608|EQC|23806|49555|P
20150608|EQC-D|300|300|P
20150608|EQGP|600|3376|P
20150608|EQIX|31166|43537|P
20150608|EQL|0|100|P
20150608|EQLT|0|100|P
20150608|EQM|8106|21465|P
20150608|EQR|75911|113730|P
20150608|EQS|200|200|P
20150608|EQT|23912|43413|P
20150608|EQWL|0|100|P
20150608|EQY|12170|15320|P
20150608|ERA|1800|1800|P
20150608|ERB|0|432|P
20150608|ERC|0|2300|P
20150608|ERF|25212|43383|P
20150608|ERH|500|600|P
20150608|ERI|4000|19163|P
20150608|ERIC|249803|386274|P
20150608|ERIE|300|400|P
20150608|ERII|3600|9500|P
20150608|ERJ|22362|29938|P
20150608|ERN|135392|319511|P
20150608|EROC|6182|28360|P
20150608|EROS|1900|2700|P
20150608|ERS|0|500|P
20150608|ERUS|12123|44082|P
20150608|ERX|136782|188755|P
20150608|ERY|82507|151045|P
20150608|ES|43813|61867|P
20150608|ESCA|1898|1898|P
20150608|ESCR|0|600|P
20150608|ESD|11773|34347|P
20150608|ESE|583|983|P
20150608|ESGR|600|1000|P
20150608|ESI|33266|77317|P
20150608|ESIO|5600|10140|P
20150608|ESL|20706|54449|P
20150608|ESLT|800|2137|P
20150608|ESND|5600|8700|P
20150608|ESNT|8335|27900|P
20150608|ESPR|22400|35103|P
20150608|ESR|2500|13410|P
20150608|ESRT|10258|13358|P
20150608|ESRX|144092|268250|P
20150608|ESS|19237|30990|P
20150608|ESSA|300|300|P
20150608|ESSX|200|1800|P
20150608|ESTE|673|873|P
20150608|ESV|256085|408984|P
20150608|ESXB|0|200|P
20150608|ETAK|400|12900|P
20150608|ETB|0|3500|P
20150608|ETE|102774|188205|P
20150608|ETF|2559|7400|P
20150608|ETFC|154366|281557|P
20150608|ETG|300|20756|P
20150608|ETH|44745|58306|P
20150608|ETJ|200|1000|P
20150608|ETM|536|874|P
20150608|ETN|54768|112712|P
20150608|ETO|500|500|P
20150608|ETP|41219|103352|P
20150608|ETR|41770|64644|P
20150608|ETRM|1300|4723|P
20150608|ETSY|56817|62628|P
20150608|ETV|300|900|P
20150608|ETW|6614|8272|P
20150608|ETX|300|3500|P
20150608|ETY|5600|6600|P
20150608|EUDG|0|553|P
20150608|EUFN|2400|3970|P
20150608|EUM|5836|10030|P
20150608|EUO|70246|112301|P
20150608|EURL|7209|9159|P
20150608|EURN|13300|41190|P
20150608|EUSA|0|100|P
20150608|EUSC|8827|26087|P
20150608|EV|44322|68156|P
20150608|EVA|1900|3400|P
20150608|EVAL|600|600|P
20150608|EVAR|0|1600|P
20150608|EVBS|0|3600|P
20150608|EVC|7878|15844|P
20150608|EVDY|1100|4900|P
20150608|EVEP|5801|10201|P
20150608|EVER|4715|17009|P
20150608|EVF|0|900|P
20150608|EVG|0|500|P
20150608|EVGN|0|200|P
20150608|EVH|18200|107174|P
20150608|EVHC|23228|58528|P
20150608|EVI|0|100|P
20150608|EVJ|100|2400|P
20150608|EVK|0|300|P
20150608|EVLV|7200|16900|P
20150608|EVM|1900|6650|P
20150608|EVN|700|8906|P
20150608|EVO|818|1679|P
20150608|EVOK|0|300|P
20150608|EVOL|100|200|P
20150608|EVP|0|300|P
20150608|EVR|12701|23109|P
20150608|EVT|100|2700|P
20150608|EVTC|4129|14321|P
20150608|EVV|13300|20300|P
20150608|EVY|900|1700|P
20150608|EW|42954|95661|P
20150608|EWA|183951|289162|P
20150608|EWBC|41738|75332|P
20150608|EWC|167009|232949|P
20150608|EWD|37550|138259|P
20150608|EWG|633598|1230600|P
20150608|EWGS|300|400|P
20150608|EWH|197940|350655|P
20150608|EWHS|0|1454|P
20150608|EWI|220824|507431|P
20150608|EWJ|2010438|3204933|P
20150608|EWK|173895|343804|P
20150608|EWL|156508|170433|P
20150608|EWM|223753|627065|P
20150608|EWN|202875|245370|P
20150608|EWO|6600|15866|P
20150608|EWP|477823|627529|P
20150608|EWQ|101114|309573|P
20150608|EWRI|178|8836|P
20150608|EWS|42519|115559|P
20150608|EWSS|200|500|P
20150608|EWT|562716|971459|P
20150608|EWU|245824|415359|P
20150608|EWV|0|800|P
20150608|EWW|576541|716853|P
20150608|EWX|17800|18710|P
20150608|EWY|183256|303998|P
20150608|EWZ|2536274|3594386|P
20150608|EWZS|400|400|P
20150608|EXA|200|1600|P
20150608|EXAC|2236|2736|P
20150608|EXAM|5100|7253|P
20150608|EXAR|2553|12093|P
20150608|EXAS|31297|53308|P
20150608|EXC|263909|362323|P
20150608|EXCU|22500|27680|P
20150608|EXD|13100|17200|P
20150608|EXEL|119321|170808|P
20150608|EXFO|0|300|P
20150608|EXG|7115|38129|P
20150608|EXH|34864|53478|P
20150608|EXI|300|1142|P
20150608|EXK|12698|17741|P
20150608|EXL|8371|16039|P
20150608|EXLP|7088|13538|P
20150608|EXLS|1300|3600|P
20150608|EXP|17868|33044|P
20150608|EXPD|97131|149004|P
20150608|EXPE|92027|164026|P
20150608|EXPO|1100|5500|P
20150608|EXPR|66429|132303|P
20150608|EXR|22545|36537|P
20150608|EXTR|9917|27633|P
20150608|EXXI|53063|74028|P
20150608|EYES|16665|39254|P
20150608|EZA|70128|117113|P
20150608|EZCH|5142|6042|P
20150608|EZJ|0|400|P
20150608|EZM|2742|3342|P
20150608|EZPW|12991|29938|P
20150608|EZU|535398|1024721|P
20150608|EZY|0|200|P
20150608|F|1392611|2170184|P
20150608|FAB|718|1134|P
20150608|FAC|0|200|P
20150608|FAD|0|800|P
20150608|FAF|16390|25239|P
20150608|FAM|300|3906|P
20150608|FAN|1315|3180|P
20150608|FANG|87434|120784|P
20150608|FARM|7520|11920|P
20150608|FARO|4200|5532|P
20150608|FAS|411697|618040|P
20150608|FAST|76277|118683|P
20150608|FATE|3600|10972|P
20150608|FAX|41939|110666|P
20150608|FAZ|130317|315428|P
20150608|FB|887228|2021179|P
20150608|FBC|2424|3524|P
20150608|FBGX|197|497|P
20150608|FBHS|48807|63382|P
20150608|FBIO|3380|5380|P
20150608|FBNC|0|687|P
20150608|FBNK|0|232|P
20150608|FBP|5167|12667|P
20150608|FBR|38139|66395|P
20150608|FBRC|1358|2658|P
20150608|FBT|6121|22094|P
20150608|FC|100|600|P
20150608|FCAN|400|1100|P
20150608|FCAU|293719|468919|P
20150608|FCB|1450|6750|P
20150608|FCBC|1848|3441|P
20150608|FCCY|1000|1160|P
20150608|FCE.A|17715|42383|P
20150608|FCEL|104593|144814|P
20150608|FCF|19361|24025|P
20150608|FCFI|10800|10800|P
20150608|FCFS|935|4135|P
20150608|FCG|50663|83811|P
20150608|FCH|29432|43988|P
20150608|FCHI|0|100|P
20150608|FCN|8535|12740|P
20150608|FCNCA|300|800|P
20150608|FCO|0|1075|P
20150608|FCOM|0|200|P
20150608|FCOR|500|500|P
20150608|FCS|172553|247307|P
20150608|FCSC|21406|42806|P
20150608|FCT|0|1481|P
20150608|FCTY|120|1620|P
20150608|FCX|696451|940410|P
20150608|FDD|800|6055|P
20150608|FDEF|700|900|P
20150608|FDI|3422|4022|P
20150608|FDIS|0|6996|P
20150608|FDL|1680|8797|P
20150608|FDML|15679|23705|P
20150608|FDN|10007|21564|P
20150608|FDO|12315|26016|P
20150608|FDP|2925|4703|P
20150608|FDS|15390|18290|P
20150608|FDT|0|350|P
20150608|FDTS|600|1300|P
20150608|FDUS|1262|3762|P
20150608|FDX|84547|142243|P
20150608|FE|52957|88370|P
20150608|FEEU|170|1399|P
20150608|FEI|400|2100|P
20150608|FEIC|13255|28664|P
20150608|FEIM|3084|6984|P
20150608|FELE|8310|14577|P
20150608|FELP|4504|4704|P
20150608|FEM|6968|28681|P
20150608|FEMS|713|1689|P
20150608|FEN|100|2267|P
20150608|FENG|21006|32243|P
20150608|FENX|950|7059|P
20150608|FENY|6867|23813|P
20150608|FEO|400|2412|P
20150608|FEP|6147|8401|P
20150608|FES|0|400|P
20150608|FET|14520|29365|P
20150608|FEU|1909|8168|P
20150608|FEUZ|0|400|P
20150608|FEX|9210|81292|P
20150608|FEYE|644057|1182975|P
20150608|FEZ|197637|336471|P
20150608|FF|4404|10164|P
20150608|FFA|0|200|P
20150608|FFBC|15631|23330|P
20150608|FFC|600|4273|P
20150608|FFG|1800|3700|P
20150608|FFIC|5672|7372|P
20150608|FFIN|4600|5200|P
20150608|FFIV|51036|96823|P
20150608|FFKT|700|4326|P
20150608|FFNW|300|400|P
20150608|FFR|0|400|P
20150608|FFTY|34005|35610|P
20150608|FFWM|0|800|P
20150608|FGB|0|2896|P
20150608|FGD|403|6623|P
20150608|FGEN|49673|129995|P
20150608|FGL|600|3138|P
20150608|FGM|317|1109|P
20150608|FGP|12230|40929|P
20150608|FHCO|6636|10108|P
20150608|FHK|1662|3662|P
20150608|FHLC|17509|26811|P
20150608|FHN|73494|120158|P
20150608|FHN-A|0|400|P
20150608|FHY|300|700|P
20150608|FI|4860|37360|P
20150608|FIBK|8450|9858|P
20150608|FICO|7465|11978|P
20150608|FIDU|0|4300|P
20150608|FIEG|1420|1420|P
20150608|FIEU|1347|1654|P
20150608|FIF|100|1100|P
20150608|FIG|22619|79122|P
20150608|FIGY|236|1062|P
20150608|FII|27413|41849|P
20150608|FILL|0|265|P
20150608|FINL|197007|395466|P
20150608|FIS|31022|63732|P
20150608|FISI|300|500|P
20150608|FISV|27638|46812|P
20150608|FITB|367757|569927|P
20150608|FITBI|1100|1200|P
20150608|FIVE|110380|184497|P
20150608|FIVN|10047|36792|P
20150608|FIVZ|0|200|P
20150608|FIW|484|1914|P
20150608|FIX|6000|12612|P
20150608|FIZZ|807|1307|P
20150608|FJP|500|6600|P
20150608|FKU|200|1200|P
20150608|FL|84708|122998|P
20150608|FLDM|7800|21541|P
20150608|FLEX|357617|498910|P
20150608|FLIC|100|285|P
20150608|FLIR|12199|30864|P
20150608|FLKS|1900|2300|P
20150608|FLL|200|2400|P
20150608|FLML|8147|29447|P
20150608|FLO|24520|33096|P
20150608|FLOT|7062|32647|P
20150608|FLR|30668|44555|P
20150608|FLRN|6014|6014|P
20150608|FLRT|0|400|P
20150608|FLS|35456|82074|P
20150608|FLT|25960|63395|P
20150608|FLTB|415|415|P
20150608|FLTR|0|296|P
20150608|FLTX|21993|26178|P
20150608|FLWS|10484|39210|P
20150608|FLXN|6780|23777|P
20150608|FLXS|500|1234|P
20150608|FLY|4976|14171|P
20150608|FM|12219|24705|P
20150608|FMAT|591|591|P
20150608|FMBI|18645|36410|P
20150608|FMC|34323|49323|P
20150608|FMD|201|900|P
20150608|FMER|54984|84746|P
20150608|FMI|10700|15707|P
20150608|FMLP|1700|1700|P
20150608|FMN|2300|3980|P
20150608|FMNB|8357|8357|P
20150608|FMO|100|800|P
20150608|FMS|6033|6633|P
20150608|FMSA|33499|97927|P
20150608|FMX|10779|15979|P
20150608|FMY|1200|2000|P
20150608|FN|2793|9393|P
20150608|FNB|37306|80809|P
20150608|FNBC|1400|3500|P
20150608|FNCL|12113|16408|P
20150608|FNDA|2067|4933|P
20150608|FNDB|7325|8432|P
20150608|FNDC|6333|11344|P
20150608|FNDE|8600|11984|P
20150608|FNDF|3025|7359|P
20150608|FNDX|100|10013|P
20150608|FNF|34439|82081|P
20150608|FNFG|248965|387144|P
20150608|FNFV|2300|8160|P
20150608|FNGN|29000|44300|P
20150608|FNHC|6538|20609|P
20150608|FNI|1200|1700|P
20150608|FNJN|100|100|P
20150608|FNK|0|439|P
20150608|FNLC|100|200|P
20150608|FNSR|27708|41881|P
20150608|FNV|55486|68280|P
20150608|FNX|300|1539|P
20150608|FNY|0|200|P
20150608|FOE|7535|17510|P
20150608|FOF|0|200|P
20150608|FOLD|123782|266750|P
20150608|FOMX|8024|17952|P
20150608|FONE|0|236|P
20150608|FONR|1400|1800|P
20150608|FOR|6334|7570|P
20150608|FORM|7000|12200|P
20150608|FORR|400|1500|P
20150608|FORX|200|600|P
20150608|FOSL|62505|95069|P
20150608|FOX|212662|413427|P
20150608|FOXA|917997|1171634|P
20150608|FOXF|400|2619|P
20150608|FPE|7412|7912|P
20150608|FPF|4008|13508|P
20150608|FPI|0|200|P
20150608|FPL|400|400|P
20150608|FPO|1883|15767|P
20150608|FPP|1100|1400|P
20150608|FPRX|32555|49906|P
20150608|FPT|0|200|P
20150608|FPX|20699|46320|P
20150608|FR|19009|30890|P
20150608|FRA|0|200|P
20150608|FRAK|626|1225|P
20150608|FRAN|43761|61854|P
20150608|FRBK|12200|27223|P
20150608|FRC|23997|54082|P
20150608|FRC-A|100|100|P
20150608|FRC-C|0|100|P
20150608|FRC-F|100|500|P
20150608|FRD|200|300|P
20150608|FRED|3296|3951|P
20150608|FREE|0|576469|P
20150608|FREL|1790|7090|P
20150608|FRGI|7800|13900|P
20150608|FRI|600|5366|P
20150608|FRM|0|100|P
20150608|FRME|3600|6587|P
20150608|FRN|450|3510|P
20150608|FRO|56309|96836|P
20150608|FRP|2100|4500|P
20150608|FRPH|316|416|P
20150608|FRPT|7497|14905|P
20150608|FRS|100|200|P
20150608|FRSH|5000|7800|P
20150608|FRT|10541|12941|P
20150608|FSAM|1971|3471|P
20150608|FSB|1200|2400|P
20150608|FSBK|200|200|P
20150608|FSC|34483|68627|P
20150608|FSCFL|0|900|P
20150608|FSD|3400|6463|P
20150608|FSFR|5614|10683|P
20150608|FSGI|100|200|P
20150608|FSI|1500|3499|P
20150608|FSIC|9166|13455|P
20150608|FSL|13800|28402|P
20150608|FSLR|85418|169223|P
20150608|FSM|4200|7821|P
20150608|FSNN|300|400|P
20150608|FSP|13799|27215|P
20150608|FSS|4447|9836|P
20150608|FSTA|1907|2653|P
20150608|FSTR|3500|5100|P
20150608|FSV|1392|3592|P
20150608|FSYS|10505|17405|P
20150608|FSZ|2500|2800|P
20150608|FT|4627|10127|P
20150608|FTA|300|5143|P
20150608|FTAI|7900|34650|P
20150608|FTC|600|1656|P
20150608|FTD|7300|12400|P
20150608|FTEC|6230|7529|P
20150608|FTEK|400|1500|P
20150608|FTF|1300|4700|P
20150608|FTGC|26000|87299|P
20150608|FTI|64856|132914|P
20150608|FTK|26029|36394|P
20150608|FTLS|284|284|P
20150608|FTNT|131462|165575|P
20150608|FTR|2968374|4217033|P
20150608|FTSL|100|2200|P
20150608|FTSM|1108|4170|P
20150608|FTT|700|2743|P
20150608|FTW|200|700|P
20150608|FTY|0|560|P
20150608|FUE|0|200|P
20150608|FUEL|3300|8890|P
20150608|FUL|5717|6832|P
20150608|FULL|1800|2500|P
20150608|FULT|38044|92070|P
20150608|FUN|628|4506|P
20150608|FUND|700|7242|P
20150608|FUR|5034|18150|P
20150608|FUTS|700|700|P
20150608|FUTY|4855|5455|P
20150608|FV|44575|54551|P
20150608|FVD|574|11835|P
20150608|FVE|2569|27321|P
20150608|FVL|0|200|P
20150608|FWDD|168|168|P
20150608|FWDI|0|300|P
20150608|FWM|24177|29277|P
20150608|FWP|4000|9933|P
20150608|FWRD|5800|14000|P
20150608|FXA|5532|6645|P
20150608|FXB|1194|5140|P
20150608|FXC|2850|5440|P
20150608|FXCB|703|1835|P
20150608|FXCM|48661|113147|P
20150608|FXD|16670|27040|P
20150608|FXE|246650|399292|P
20150608|FXEN|3800|11400|P
20150608|FXENP|300|300|P
20150608|FXF|217|617|P
20150608|FXG|68344|97058|P
20150608|FXH|20533|25029|P
20150608|FXI|2688128|3742161|P
20150608|FXL|10506|12294|P
20150608|FXN|6100|35869|P
20150608|FXO|6743|10741|P
20150608|FXP|17729|32887|P
20150608|FXR|1108|15727|P
20150608|FXS|100|700|P
20150608|FXSG|550|650|P
20150608|FXU|733|10087|P
20150608|FXY|19745|23918|P
20150608|FXZ|900|5178|P
20150608|FYC|200|2716|P
20150608|FYLD|389|707|P
20150608|FYT|1100|1700|P
20150608|FYX|600|4616|P
20150608|G|12729|33482|P
20150608|GAB|100|2388|P
20150608|GAB-H|100|100|P
20150608|GABC|700|1200|P
20150608|GAF|0|149|P
20150608|GAIA|1500|2300|P
20150608|GAIN|6867|8067|P
20150608|GAINO|0|113|P
20150608|GAL|500|600|P
20150608|GALE|708121|1047318|P
20150608|GALT|3115|6608|P
20150608|GAM|2581|4581|P
20150608|GAME|12778|27086|P
20150608|GARS|1713|7936|P
20150608|GAS|8412|28876|P
20150608|GASL|40848|53670|P
20150608|GASS|600|900|P
20150608|GAZ|200|6949|P
20150608|GB|1079|3482|P
20150608|GBAB|800|2000|P
20150608|GBCI|16354|27404|P
20150608|GBDC|9600|19842|P
20150608|GBF|0|200|P
20150608|GBIM|300|1800|P
20150608|GBL|1300|7459|P
20150608|GBLI|1300|1300|P
20150608|GBNK|3795|11153|P
20150608|GBR|0|200|P
20150608|GBSN|6775|10654|P
20150608|GBX|11252|20654|P
20150608|GCA|5012|14765|P
20150608|GCAP|5600|12243|P
20150608|GCC|2462|2602|P
20150608|GCH|0|100|P
20150608|GCI|111554|133356|P
20150608|GCO|4882|10639|P
20150608|GCV|1000|1000|P
20150608|GCVRZ|100|300|P
20150608|GD|49730|86280|P
20150608|GDDY|22566|31958|P
20150608|GDF|100|6800|P
20150608|GDJJ|0|1200|P
20150608|GDJS|100|1700|P
20150608|GDL|600|600|P
20150608|GDO|400|700|P
20150608|GDOT|2542|11664|P
20150608|GDP|108933|145279|P
20150608|GDP-C|100|700|P
20150608|GDP-D|0|1500|P
20150608|GDV|100|900|P
20150608|GDX|1069033|2147666|P
20150608|GDXJ|522875|777832|P
20150608|GDXS|200|1716|P
20150608|GDXX|0|800|P
20150608|GE|1122983|1604975|P
20150608|GEB|0|100|P
20150608|GEF|6400|10600|P
20150608|GEF.B|0|100|P
20150608|GEH|1331|2831|P
20150608|GEL|19098|24164|P
20150608|GEN|2410|10099|P
20150608|GENE|7745|9245|P
20150608|GEO|9363|20065|P
20150608|GEOS|23450|25750|P
20150608|GER|3700|7239|P
20150608|GERN|73340|104656|P
20150608|GES|61951|85832|P
20150608|GEUR|100|400|P
20150608|GEVA|6900|12512|P
20150608|GEVO|78771|152899|P
20150608|GEX|300|300|P
20150608|GF|3264|7564|P
20150608|GFA|80491|83366|P
20150608|GFF|3500|5665|P
20150608|GFI|84774|143205|P
20150608|GFN|900|900|P
20150608|GFY|0|200|P
20150608|GG|437173|579704|P
20150608|GGACW|300|300|P
20150608|GGAL|31012|73380|P
20150608|GGB|207351|262247|P
20150608|GGG|7500|8503|P
20150608|GGM|0|300|P
20150608|GGN|1900|11961|P
20150608|GGP|166054|274742|P
20150608|GGT|0|900|P
20150608|GGZ|0|663|P
20150608|GHC|200|1000|P
20150608|GHDX|3917|10765|P
20150608|GHI|10879|15079|P
20150608|GHL|32814|50841|P
20150608|GHM|900|2250|P
20150608|GHY|300|836|P
20150608|GHYG|0|100|P
20150608|GI|9723|68084|P
20150608|GIB|7300|14500|P
20150608|GIFI|14200|19470|P
20150608|GIG|600|4855|P
20150608|GIGA|1475|8472|P
20150608|GIGM|500|45899|P
20150608|GII|100|100|P
20150608|GIII|47112|82700|P
20150608|GIL|18854|26208|P
20150608|GILD|437922|665536|P
20150608|GILT|300|700|P
20150608|GIM|5058|14858|P
20150608|GIMO|10122|38591|P
20150608|GIS|64000|149174|P
20150608|GIVE|730|730|P
20150608|GJS|100|200|P
20150608|GK|7418|9818|P
20150608|GKNT|4800|8506|P
20150608|GLAD|0|1800|P
20150608|GLBS|0|100|P
20150608|GLD|284743|609035|P
20150608|GLDD|3531|7431|P
20150608|GLDI|100|100|P
20150608|GLDX|4295|6661|P
20150608|GLF|6735|12699|P
20150608|GLL|1851|4326|P
20150608|GLMD|2000|2400|P
20150608|GLNG|153360|256264|P
20150608|GLO|1100|7111|P
20150608|GLOB|1337|4677|P
20150608|GLOG|11718|17166|P
20150608|GLOG-A|0|1000|P
20150608|GLOP|3400|4300|P
20150608|GLOW|0|200|P
20150608|GLP|2000|2900|P
20150608|GLPG|786|5426|P
20150608|GLPI|37481|83400|P
20150608|GLPW|9500|16452|P
20150608|GLQ|1000|2000|P
20150608|GLRE|2121|14022|P
20150608|GLRI|900|4600|P
20150608|GLT|2657|4523|P
20150608|GLTR|457|4357|P
20150608|GLU|0|300|P
20150608|GLUU|83090|142099|P
20150608|GLV|800|3500|P
20150608|GLW|457217|893202|P
20150608|GLYC|1600|2000|P
20150608|GM|791075|1123343|P
20150608|GM+A|0|13970|P
20150608|GM+B|1891|36631|P
20150608|GMAN|2500|5500|P
20150608|GMCR|135417|237777|P
20150608|GME|106122|130273|P
20150608|GMED|11690|33898|P
20150608|GMF|2122|2822|P
20150608|GMK|900|1600|P
20150608|GMLP|6024|8524|P
20150608|GMM|100|400|P
20150608|GMO|10619|43381|P
20150608|GMOM|0|501|P
20150608|GMT|17171|21230|P
20150608|GMZ|1600|6371|P
20150608|GNAT|0|100|P
20150608|GNBC|100|2300|P
20150608|GNC|59942|84557|P
20150608|GNCA|8510|12300|P
20150608|GNCMA|8863|23705|P
20150608|GNE|200|1120|P
20150608|GNL|825|3733|P
20150608|GNMK|5700|29190|P
20150608|GNR|626|726|P
20150608|GNRC|19582|29989|P
20150608|GNT|100|1000|P
20150608|GNTX|39922|97049|P
20150608|GNVC|100|3500|P
20150608|GNW|272836|514742|P
20150608|GOGL|13721|16521|P
20150608|GOGO|45249|66231|P
20150608|GOL|302730|383091|P
20150608|GOLD|41469|67978|P
20150608|GOMO|1000|1400|P
20150608|GOOD|1100|1960|P
20150608|GOODN|0|100|P
20150608|GOODP|0|200|P
20150608|GOOG|83058|150036|P
20150608|GOOGL|62434|102376|P
20150608|GORO|14853|49860|P
20150608|GOV|33676|54725|P
20150608|GOVT|7559|14591|P
20150608|GPC|18248|32645|P
20150608|GPI|13544|16177|P
20150608|GPIAU|0|100|P
20150608|GPIC|0|200|P
20150608|GPK|136152|230235|P
20150608|GPL|24190|27490|P
20150608|GPN|4500|20800|P
20150608|GPOR|98358|186497|P
20150608|GPRE|48526|73556|P
20150608|GPRK|100|100|P
20150608|GPRO|263635|593288|P
20150608|GPS|91537|140070|P
20150608|GPT|16418|40586|P
20150608|GPX|100|300|P
20150608|GQRE|300|300|P
20150608|GRA|40422|66524|P
20150608|GRAM|1800|7610|P
20150608|GRBK|4200|38812|P
20150608|GRC|1100|1400|P
20150608|GREK|73676|100041|P
20150608|GRFS|24162|61201|P
20150608|GRH|100|5800|P
20150608|GRH-C|100|2709|P
20150608|GRI|1200|1600|P
20150608|GRMN|65908|133255|P
20150608|GRN|0|1000|P
20150608|GRO|1031|1831|P
20150608|GROW|200|1154|P
20150608|GRP.U|200|400|P
20150608|GRPN|475065|797077|P
20150608|GRR|100|100|P
20150608|GRUB|44178|60773|P
20150608|GRWN|0|100|P
20150608|GRX|0|3600|P
20150608|GRX-B|0|100|P
20150608|GS|135869|216274|P
20150608|GS-I|300|400|P
20150608|GS-J|0|200|P
20150608|GS-K|300|400|P
20150608|GSAT|151159|210999|P
20150608|GSB|100|300|P
20150608|GSBC|100|1300|P
20150608|GSBD|500|2696|P
20150608|GSC|0|100|P
20150608|GSF|1000|1000|P
20150608|GSG|19407|30464|P
20150608|GSH|2094|4394|P
20150608|GSI|0|100|P
20150608|GSIG|1900|10803|P
20150608|GSIT|300|800|P
20150608|GSJ|937|1837|P
20150608|GSK|111682|323414|P
20150608|GSL|400|1200|P
20150608|GSM|3600|9404|P
20150608|GSOL|1500|1500|P
20150608|GSP|739|839|P
20150608|GSS|200|1500|P
20150608|GST|48542|62440|P
20150608|GST-B|0|400|P
20150608|GSV|100|400|P
20150608|GSVC|1200|8946|P
20150608|GSY|680|3168|P
20150608|GT|216067|420359|P
20150608|GTE|48193|78385|P
20150608|GTI|65400|111757|P
20150608|GTIM|300|2418|P
20150608|GTIP|0|100|P
20150608|GTLS|12100|33559|P
20150608|GTN|11004|24870|P
20150608|GTS|1737|2558|P
20150608|GTT|4500|14100|P
20150608|GTU|2380|6149|P
20150608|GTXI|600|1617|P
20150608|GTY|5855|6527|P
20150608|GUID|12705|58862|P
20150608|GULTU|40102|401544|P
20150608|GUNR|26383|88118|P
20150608|GUR|1400|3722|P
20150608|GURE|1900|4100|P
20150608|GURU|0|1087|P
20150608|GURX|0|100|P
20150608|GUT|200|466|P
20150608|GV|400|2010|P
20150608|GVA|1516|4198|P
20150608|GVAL|0|4642|P
20150608|GVI|0|9379|P
20150608|GVP|100|300|P
20150608|GWB|4001|16103|P
20150608|GWGH|0|100|P
20150608|GWL|18980|18980|P
20150608|GWPH|31857|45270|P
20150608|GWR|24694|41042|P
20150608|GWRE|13714|21180|P
20150608|GWRU|0|1100|P
20150608|GWW|36540|43819|P
20150608|GWX|4906|13006|P
20150608|GXC|15481|39396|P
20150608|GXF|100|100|P
20150608|GXG|12065|14948|P
20150608|GXP|59940|69310|P
20150608|GYEN|21100|21100|P
20150608|GYLD|4559|7941|P
20150608|GYRO|5550|5650|P
20150608|GZT|0|300|P
20150608|H|9773|14174|P
20150608|HA|114898|231360|P
20150608|HABT|24663|29463|P
20150608|HACK|73725|320647|P
20150608|HAE|8060|9360|P
20150608|HAFC|2700|11442|P
20150608|HAIN|65911|80183|P
20150608|HAL|290606|596068|P
20150608|HALL|300|3787|P
20150608|HALO|111278|180500|P
20150608|HAO|9247|30425|P
20150608|HAP|200|659|P
20150608|HAR|22109|41509|P
20150608|HART|1566|2866|P
20150608|HAS|27699|42937|P
20150608|HASI|4976|10576|P
20150608|HAWK|15130|31830|P
20150608|HAYN|529|5304|P
20150608|HBAN|1021406|1613229|P
20150608|HBHC|44086|62486|P
20150608|HBHCL|7800|8300|P
20150608|HBI|65605|100849|P
20150608|HBIO|5700|10400|P
20150608|HBM|6931|9331|P
20150608|HBM+|0|12500|P
20150608|HBNC|1500|1500|P
20150608|HBOS|1246|1846|P
20150608|HBP|0|700|P
20150608|HCA|75800|141182|P
20150608|HCAP|760|1360|P
20150608|HCBK|157986|299704|P
20150608|HCC|13312|22737|P
20150608|HCCI|2200|3000|P
20150608|HCHC|1100|4400|P
20150608|HCI|7000|7300|P
20150608|HCKT|3180|7580|P
20150608|HCLP|4078|9612|P
20150608|HCN|89191|129646|P
20150608|HCOM|800|1500|P
20150608|HCP|87427|151641|P
20150608|HCSG|26685|43493|P
20150608|HD|196242|289985|P
20150608|HDB|22977|38737|P
20150608|HDGE|2009|5634|P
20150608|HDLV|0|591|P
20150608|HDNG|400|5670|P
20150608|HDP|26683|39480|P
20150608|HDRAU|0|1000|P
20150608|HDS|194251|563346|P
20150608|HDSN|900|5283|P
20150608|HDV|11328|33160|P
20150608|HE|15684|24223|P
20150608|HEAR|2900|5700|P
20150608|HEB|3100|64699|P
20150608|HEDJ|739059|1053872|P
20150608|HEEM|5556|14752|P
20150608|HEES|5748|7877|P
20150608|HEFA|48715|52369|P
20150608|HEI|13186|16006|P
20150608|HEI.A|2600|5830|P
20150608|HELE|6195|10245|P
20150608|HELI|1670|5338|P
20150608|HEOP|600|900|P
20150608|HEP|1800|5200|P
20150608|HEQ|500|500|P
20150608|HERO|116700|149738|P
20150608|HES|109399|215737|P
20150608|HEWG|65277|102494|P
20150608|HEWJ|18897|23336|P
20150608|HEZU|186556|216602|P
20150608|HF|2308|4808|P
20150608|HFBC|0|100|P
20150608|HFC|118785|158695|P
20150608|HFFC|300|400|P
20150608|HFWA|700|1439|P
20150608|HGG|7320|20846|P
20150608|HGH|100|100|P
20150608|HGI|2600|4500|P
20150608|HGR|2647|3841|P
20150608|HGSH|0|823|P
20150608|HGT|3652|8452|P
20150608|HH|11000|11000|P
20150608|HHC|4600|5800|P
20150608|HHS|1400|7978|P
20150608|HHY|825|6496|P
20150608|HI|9651|22708|P
20150608|HIBB|17284|28584|P
20150608|HIE|100|700|P
20150608|HIFR|18940|51822|P
20150608|HIFS|200|300|P
20150608|HIG|78972|159884|P
20150608|HII|4126|12426|P
20150608|HIIQ|800|7600|P
20150608|HIL|949|3414|P
20150608|HILL|8800|39640|P
20150608|HILO|3347|4347|P
20150608|HIMX|122420|265942|P
20150608|HIO|800|2200|P
20150608|HIPS|3024|3024|P
20150608|HIVE|14802|20109|P
20150608|HIW|31146|45671|P
20150608|HIX|1614|10970|P
20150608|HK|187938|269747|P
20150608|HKOR|0|335|P
20150608|HKTV|0|400|P
20150608|HL|91304|114997|P
20150608|HLF|117685|136863|P
20150608|HLIT|6519|14240|P
20150608|HLS|35131|52232|P
20150608|HLT|323741|826220|P
20150608|HLTH|5400|39263|P
20150608|HLX|34218|55476|P
20150608|HMC|23064|32530|P
20150608|HME|23045|30145|P
20150608|HMHC|32739|65596|P
20150608|HMIN|10939|30988|P
20150608|HMLP|900|1300|P
20150608|HMN|10728|17466|P
20150608|HMPR|1462|2062|P
20150608|HMST|6523|10223|P
20150608|HMSY|49585|64489|P
20150608|HMTV|300|15050|P
20150608|HMY|41886|60876|P
20150608|HNH|200|502|P
20150608|HNI|1736|3811|P
20150608|HNNA|0|200|P
20150608|HNP|2200|3000|P
20150608|HNR|5718|7391|P
20150608|HNRG|2600|10702|P
20150608|HNSN|1200|3100|P
20150608|HNT|10083|25206|P
20150608|HNW|3654|7954|P
20150608|HOFT|8000|21614|P
20150608|HOG|72040|138725|P
20150608|HOLI|10000|25676|P
20150608|HOLX|52534|66922|P
20150608|HOMB|4900|17302|P
20150608|HOML|17575|19615|P
20150608|HON|39992|73779|P
20150608|HOS|32516|54416|P
20150608|HOT|45850|124396|P
20150608|HOTR|40836|88921|P
20150608|HOV|151471|171228|P
20150608|HOVNP|500|600|P
20150608|HP|109992|120124|P
20150608|HPF|0|200|P
20150608|HPI|0|1378|P
20150608|HPJ|0|300|P
20150608|HPP|5700|14343|P
20150608|HPQ|434772|638336|P
20150608|HPS|400|3013|P
20150608|HPT|66133|110293|P
20150608|HPY|6401|10475|P
20150608|HQCL|14354|20300|P
20150608|HQH|200|1600|P
20150608|HQL|1314|2414|P
20150608|HQY|14042|28231|P
20150608|HR|61670|94336|P
20150608|HRB|79986|128458|P
20150608|HRC|4365|9165|P
20150608|HRG|11981|27493|P
20150608|HRL|45594|56875|P
20150608|HRMNW|0|400|P
20150608|HRS|28928|56125|P
20150608|HRTG|6324|16162|P
20150608|HRTX|60786|92093|P
20150608|HRZN|1219|6440|P
20150608|HSBC|89222|146841|P
20150608|HSBC-A|0|6196|P
20150608|HSC|11269|22453|P
20150608|HSEA|200|3000|P
20150608|HSEB|3137|3337|P
20150608|HSGX|0|300|P
20150608|HSIC|19060|28807|P
20150608|HSII|800|2800|P
20150608|HSKA|3307|4107|P
20150608|HSNI|7392|13792|P
20150608|HSON|718|718|P
20150608|HSP|15391|54195|P
20150608|HST|222941|536620|P
20150608|HSTM|3300|8400|P
20150608|HSY|22241|45001|P
20150608|HT|48281|78224|P
20150608|HTA|16541|25817|P
20150608|HTBI|3200|5200|P
20150608|HTBK|200|1200|P
20150608|HTBX|800|1800|P
20150608|HTCH|1600|4100|P
20150608|HTD|0|1200|P
20150608|HTGC|5100|15451|P
20150608|HTGM|1800|3101|P
20150608|HTH|14188|21282|P
20150608|HTHT|6142|13142|P
20150608|HTLD|46206|71824|P
20150608|HTLF|2113|5864|P
20150608|HTM|5320|36020|P
20150608|HTR|800|1200|P
20150608|HTS|10274|20208|P
20150608|HTWR|13250|18826|P
20150608|HTZ|317166|420472|P
20150608|HUB.A|0|200|P
20150608|HUB.B|10101|18627|P
20150608|HUBG|13800|17800|P
20150608|HUBS|23067|37462|P
20150608|HUM|98730|234606|P
20150608|HUN|79571|133856|P
20150608|HURC|600|1200|P
20150608|HURN|7200|17600|P
20150608|HUSA|200|1200|P
20150608|HUSI-G|100|100|P
20150608|HUSI-H|0|100|P
20150608|HVB|300|500|P
20150608|HVPW|1405|1405|P
20150608|HVT|1255|1955|P
20150608|HW|15007|58379|P
20150608|HWAY|23872|46902|P
20150608|HWCC|9720|11731|P
20150608|HWKN|2200|2200|P
20150608|HXL|6569|13896|P
20150608|HY|3500|5800|P
20150608|HYB|0|100|P
20150608|HYD|14894|66235|P
20150608|HYEM|2250|10834|P
20150608|HYF|1100|4100|P
20150608|HYG|548423|957585|P
20150608|HYGH|115|115|P
20150608|HYGS|1100|3300|P
20150608|HYH|11723|22755|P
20150608|HYI|0|500|P
20150608|HYLD|2742|5120|P
20150608|HYLS|10275|10275|P
20150608|HYMB|1000|12260|P
20150608|HYND|0|100|P
20150608|HYS|2054|6636|P
20150608|HYT|100|900|P
20150608|HYXU|1000|5068|P
20150608|HZNP|89881|179910|P
20150608|HZO|5653|9865|P
20150608|I|14537|21070|P
20150608|IACI|28899|38435|P
20150608|IAE|500|500|P
20150608|IAF|200|1900|P
20150608|IAG|87559|151339|P
20150608|IAI|9996|17416|P
20150608|IAK|0|800|P
20150608|IART|6888|10388|P
20150608|IAT|25101|48318|P
20150608|IAU|187255|312185|P
20150608|IBA|400|700|P
20150608|IBB|161149|354114|P
20150608|IBCD|0|800|P
20150608|IBCE|0|2100|P
20150608|IBCP|820|4508|P
20150608|IBDA|200|200|P
20150608|IBDB|0|300|P
20150608|IBDC|0|200|P
20150608|IBDD|0|400|P
20150608|IBDF|918|1518|P
20150608|IBDH|900|900|P
20150608|IBDJ|300|300|P
20150608|IBDL|827|1904|P
20150608|IBDM|1024|1024|P
20150608|IBDP|0|400|P
20150608|IBDQ|0|1500|P
20150608|IBIO|13090|16290|P
20150608|IBKC|15150|30328|P
20150608|IBKR|16767|35319|P
20150608|IBLN|215|615|P
20150608|IBM|245339|358467|P
20150608|IBME|0|7597|P
20150608|IBMF|100|100|P
20150608|IBMG|200|1898|P
20150608|IBMH|168|4702|P
20150608|IBMI|0|11500|P
20150608|IBN|460310|801373|P
20150608|IBND|4846|21027|P
20150608|IBOC|3347|4947|P
20150608|IBP|5100|10600|P
20150608|IBTX|400|1471|P
20150608|ICA|1900|5959|P
20150608|ICAD|5800|19900|P
20150608|ICCC|0|100|P
20150608|ICD|500|5800|P
20150608|ICE|27797|48534|P
20150608|ICF|20296|77686|P
20150608|ICFI|1700|2200|P
20150608|ICL|22204|85872|P
20150608|ICLD|17634|45554|P
20150608|ICLN|0|3061|P
20150608|ICLR|12832|26257|P
20150608|ICN|0|116|P
20150608|ICON|24054|39354|P
20150608|ICPT|57088|78318|P
20150608|ICUI|7600|11071|P
20150608|IDA|11057|15508|P
20150608|IDCC|21000|32100|P
20150608|IDE|0|1607|P
20150608|IDHB|0|100|P
20150608|IDHQ|100|400|P
20150608|IDI|1300|1500|P
20150608|IDLV|3922|7819|P
20150608|IDN|0|1500|P
20150608|IDOG|134|534|P
20150608|IDRA|61028|84389|P
20150608|IDSY|900|3600|P
20150608|IDT|3300|13100|P
20150608|IDTI|153784|203825|P
20150608|IDU|11567|34146|P
20150608|IDV|51880|107606|P
20150608|IDX|14162|24248|P
20150608|IDXJ|1374|1574|P
20150608|IDXX|22537|42298|P
20150608|IEF|75958|172387|P
20150608|IEFA|106864|153109|P
20150608|IEI|18129|36615|P
20150608|IEIS|0|200|P
20150608|IELG|100|500|P
20150608|IEMG|392656|511430|P
20150608|IEO|5751|25857|P
20150608|IEP|1207|1807|P
20150608|IESC|0|100|P
20150608|IEUR|6215|6315|P
20150608|IEV|47162|76467|P
20150608|IEX|22388|28509|P
20150608|IEZ|23024|76478|P
20150608|IF|100|4384|P
20150608|IFAS|0|200|P
20150608|IFF|32012|54134|P
20150608|IFGL|1400|3023|P
20150608|IFMI|0|1400|P
20150608|IFN|283|683|P
20150608|IFON|10550|12550|P
20150608|IFT|200|415|P
20150608|IFV|8000|15539|P
20150608|IG|31582|38274|P
20150608|IGA|0|4048|P
20150608|IGD|0|3300|P
20150608|IGE|89314|135871|P
20150608|IGF|2970|4370|P
20150608|IGI|100|800|P
20150608|IGLD|800|1100|P
20150608|IGM|163|2005|P
20150608|IGN|28135|28235|P
20150608|IGOV|1100|4200|P
20150608|IGR|600|3000|P
20150608|IGT|26981|46287|P
20150608|IGTE|8931|36199|P
20150608|IGU|0|800|P
20150608|IGV|10961|31005|P
20150608|IHC|0|200|P
20150608|IHD|1100|2640|P
20150608|IHDG|32106|65976|P
20150608|IHE|1000|1600|P
20150608|IHF|11463|16760|P
20150608|IHG|18206|66217|P
20150608|IHI|2415|6832|P
20150608|IHS|16731|20381|P
20150608|IHY|37527|54105|P
20150608|IID|400|400|P
20150608|IIF|0|100|P
20150608|III|2300|4729|P
20150608|IIIN|1200|2746|P
20150608|IIJI|0|100|P
20150608|IILG|1600|3700|P
20150608|IIM|4879|12189|P
20150608|IIN|0|300|P
20150608|IIVI|900|2800|P
20150608|IJH|47179|77486|P
20150608|IJJ|6477|17845|P
20150608|IJK|2200|9615|P
20150608|IJR|122117|185315|P
20150608|IJS|5231|11052|P
20150608|IJT|13483|31223|P
20150608|IKAN|982|982|P
20150608|IKGH|12950|38292|P
20150608|IL|10347|34044|P
20150608|ILB|1798|1798|P
20150608|ILF|41007|76218|P
20150608|ILMN|152933|213725|P
20150608|ILTB|4020|12289|P
20150608|IM|23808|45097|P
20150608|IMAX|23445|51776|P
20150608|IMDZ|6500|10334|P
20150608|IMGN|58295|97675|P
20150608|IMH|2700|7995|P
20150608|IMI|600|4086|P
20150608|IMKTA|7600|9400|P
20150608|IMLP|516|716|P
20150608|IMMR|6902|13005|P
20150608|IMMU|93706|158829|P
20150608|IMMY|1102|1602|P
20150608|IMN|3827|8427|P
20150608|IMNP|1300|1700|P
20150608|IMO|56287|63187|P
20150608|IMOS|5500|18300|P
20150608|IMPR|300|10399|P
20150608|IMPV|23560|36538|P
20150608|IMS|64354|77832|P
20150608|IMUC|7600|9700|P
20150608|INAP|9400|17914|P
20150608|INB|0|300|P
20150608|INBK|200|1143|P
20150608|INCO|4087|9125|P
20150608|INCR|13220|40404|P
20150608|INCY|34278|73557|P
20150608|INDA|39278|79362|P
20150608|INDB|3242|4042|P
20150608|INDL|20115|28755|P
20150608|INDY|47641|79103|P
20150608|INF|200|1453|P
20150608|INFA|33218|49769|P
20150608|INFI|31884|41331|P
20150608|INFN|51724|78506|P
20150608|INFU|0|700|P
20150608|INFY|80140|113915|P
20150608|ING|242694|367272|P
20150608|INGN|2058|5458|P
20150608|INGR|15194|26826|P
20150608|ININ|6391|8691|P
20150608|INKM|0|100|P
20150608|INN|46158|101036|P
20150608|INN-A|0|500|P
20150608|INN-B|0|500|P
20150608|INN-C|225|225|P
20150608|INNL|1000|1100|P
20150608|INO|39113|76211|P
20150608|INOD|600|4500|P
20150608|INOV|17353|24103|P
20150608|INP|300|3511|P
20150608|INPH|200|600|P
20150608|INSM|21889|28189|P
20150608|INSY|33015|58950|P
20150608|INT|11290|26005|P
20150608|INTC|2181734|3594049|P
20150608|INTF|3000|3100|P
20150608|INTL|12739|22339|P
20150608|INTT|1200|5130|P
20150608|INTU|52669|101026|P
20150608|INTX|200|19550|P
20150608|INUV|2600|5000|P
20150608|INVE|2200|3417|P
20150608|INVN|90450|170463|P
20150608|INVT|1825|19325|P
20150608|INWK|1600|3600|P
20150608|INXN|25804|43222|P
20150608|INXX|2050|2627|P
20150608|INZ|0|100|P
20150608|IO|28950|33498|P
20150608|IOC|10913|14841|P
20150608|IOIL|0|104|P
20150608|IOO|4100|10725|P
20150608|IOSP|2298|13156|P
20150608|IP|90988|175695|P
20150608|IPAC|1779|1779|P
20150608|IPAR|2800|5900|P
20150608|IPAS|300|1700|P
20150608|IPCI|6198|8998|P
20150608|IPCM|4100|7653|P
20150608|IPE|0|300|P
20150608|IPFF|2200|3483|P
20150608|IPG|49515|96975|P
20150608|IPGP|11916|21425|P
20150608|IPHI|9668|23237|P
20150608|IPHS|6400|9976|P
20150608|IPI|13700|26367|P
20150608|IPK|300|300|P
20150608|IPKW|102|819|P
20150608|IPN|900|900|P
20150608|IPOS|600|700|P
20150608|IPU|0|100|P
20150608|IPW|525|1725|P
20150608|IPWR|0|500|P
20150608|IPXL|33145|47049|P
20150608|IQDF|3300|14411|P
20150608|IQI|2198|4898|P
20150608|IQLT|245|245|P
20150608|IQNT|5720|13710|P
20150608|IR|26235|74128|P
20150608|IRBT|14000|28260|P
20150608|IRC|3203|9440|P
20150608|IRC-B|300|700|P
20150608|IRDM|18593|22093|P
20150608|IRET|5292|7192|P
20150608|IRG|2800|3900|P
20150608|IRIX|680|1960|P
20150608|IRM|171797|213719|P
20150608|IRMD|3200|3900|P
20150608|IRR|200|1200|P
20150608|IRS|3400|6500|P
20150608|IRT|2725|15725|P
20150608|IRWD|59686|106691|P
20150608|ISBC|255188|426183|P
20150608|ISCA|7683|14920|P
20150608|ISCF|3000|3000|P
20150608|ISD|200|300|P
20150608|ISG|0|300|P
20150608|ISH|2036|2439|P
20150608|ISHG|0|305|P
20150608|ISIG|0|400|P
20150608|ISIL|37923|87241|P
20150608|ISIS|91657|141680|P
20150608|ISL|0|350|P
20150608|ISLE|4500|13215|P
20150608|ISNS|300|600|P
20150608|ISR|26700|41686|P
20150608|ISRA|464|785|P
20150608|ISRG|2900|5181|P
20150608|ISSC|100|1001|P
20150608|ISSI|32465|161367|P
20150608|IST|0|200|P
20150608|ISTB|1700|3004|P
20150608|ISTR|0|100|P
20150608|IT|13000|19300|P
20150608|ITA|400|16947|P
20150608|ITB|151697|347700|P
20150608|ITC|24083|69877|P
20150608|ITCI|19957|30257|P
20150608|ITE|100|400|P
20150608|ITEK|5122|5622|P
20150608|ITG|9461|23112|P
20150608|ITI|3600|4300|P
20150608|ITM|31652|83952|P
20150608|ITOT|29863|31547|P
20150608|ITR|14891|21453|P
20150608|ITRI|11570|22542|P
20150608|ITT|13338|36170|P
20150608|ITUB|966913|1839098|P
20150608|ITW|61407|92000|P
20150608|IUSB|100|100|P
20150608|IUSG|150|1050|P
20150608|IUSV|0|242|P
20150608|IVAC|5598|6598|P
20150608|IVC|12680|27031|P
20150608|IVE|54946|90152|P
20150608|IVH|100|100|P
20150608|IVOG|502|702|P
20150608|IVOO|3835|4659|P
20150608|IVOV|309|409|P
20150608|IVR|51606|72609|P
20150608|IVV|244929|372234|P
20150608|IVW|31739|108466|P
20150608|IVZ|71240|156188|P
20150608|IWB|85030|139332|P
20150608|IWC|2600|4310|P
20150608|IWD|65991|115277|P
20150608|IWF|68343|143203|P
20150608|IWL|100|100|P
20150608|IWM|1563455|3128563|P
20150608|IWN|50677|125029|P
20150608|IWO|66244|125179|P
20150608|IWP|33958|80279|P
20150608|IWR|13345|36287|P
20150608|IWS|50043|66900|P
20150608|IWV|9619|28074|P
20150608|IWX|300|300|P
20150608|IWY|761|1461|P
20150608|IX|600|700|P
20150608|IXC|5585|17125|P
20150608|IXG|19712|27778|P
20150608|IXJ|3343|7986|P
20150608|IXN|100|1868|P
20150608|IXP|300|2045|P
20150608|IXUS|15439|20139|P
20150608|IXYS|29857|61035|P
20150608|IYC|900|4388|P
20150608|IYE|34188|70650|P
20150608|IYF|39041|53745|P
20150608|IYG|15752|28006|P
20150608|IYH|4749|11379|P
20150608|IYJ|4126|11642|P
20150608|IYK|4518|5418|P
20150608|IYLD|3900|4023|P
20150608|IYM|1798|8715|P
20150608|IYR|594008|1039240|P
20150608|IYT|50221|81031|P
20150608|IYW|8767|21030|P
20150608|IYY|1100|2393|P
20150608|IYZ|11275|29518|P
20150608|JACK|39555|80984|P
20150608|JAGX|4300|6100|P
20150608|JAH|26488|39509|P
20150608|JAKK|11718|19787|P
20150608|JASN|300|900|P
20150608|JASO|139554|286917|P
20150608|JAZZ|54377|101695|P
20150608|JBHT|30391|48838|P
20150608|JBL|58828|80927|P
20150608|JBLU|672637|1341735|P
20150608|JBSS|2106|3606|P
20150608|JBT|1561|7115|P
20150608|JCAP|100|100|P
20150608|JCE|600|1800|P
20150608|JCI|85715|153520|P
20150608|JCOM|14515|21115|P
20150608|JCP|401945|700193|P
20150608|JD|1630438|3124672|P
20150608|JDD|500|2100|P
20150608|JDG|0|200|P
20150608|JDST|134397|219439|P
20150608|JDSU|100227|170064|P
20150608|JE|3782|9534|P
20150608|JEC|80009|160469|P
20150608|JEQ|300|300|P
20150608|JETS|7770|11270|P
20150608|JFC|358|958|P
20150608|JFR|300|1900|P
20150608|JGBD|800|1000|P
20150608|JGH|200|10742|P
20150608|JGV|5144|15425|P
20150608|JGW|500|1600|P
20150608|JHDG|0|1277|P
20150608|JHI|0|300|P
20150608|JHP|295|995|P
20150608|JIVE|13400|41100|P
20150608|JJA|0|200|P
20150608|JJC|500|2200|P
20150608|JJG|13620|15593|P
20150608|JJM|0|260|P
20150608|JJN|1600|1900|P
20150608|JJP|100|100|P
20150608|JJSF|1000|1100|P
20150608|JKD|271|2510|P
20150608|JKE|100|780|P
20150608|JKG|0|300|P
20150608|JKH|0|100|P
20150608|JKHY|7243|14891|P
20150608|JKI|0|300|P
20150608|JKJ|0|200|P
20150608|JKL|300|300|P
20150608|JKS|39261|73248|P
20150608|JLL|6154|7654|P
20150608|JLS|200|527|P
20150608|JMBA|2800|7700|P
20150608|JMEI|62561|119908|P
20150608|JMF|3334|14908|P
20150608|JMG|2700|7200|P
20150608|JMI|1024|2384|P
20150608|JMLP|0|1337|P
20150608|JMM|1300|3000|P
20150608|JMP|100|400|P
20150608|JMPC|0|100|P
20150608|JMT|0|100|P
20150608|JNJ|168731|364868|P
20150608|JNK|771496|1520432|P
20150608|JNP|1934|15857|P
20150608|JNPR|138007|212551|P
20150608|JNS|231184|407929|P
20150608|JNUG|125569|261026|P
20150608|JO|7487|20145|P
20150608|JOB|0|400|P
20150608|JOBS|5900|6400|P
20150608|JOE|15479|32407|P
20150608|JOEZ|0|957|P
20150608|JOF|200|1700|P
20150608|JONE|7400|8400|P
20150608|JOUT|700|1550|P
20150608|JOY|63226|126538|P
20150608|JPC|100|2200|P
20150608|JPEM|100|870|P
20150608|JPEP|2300|2700|P
20150608|JPGE|0|100|P
20150608|JPI|700|1948|P
20150608|JPIN|150|355|P
20150608|JPM|893240|1211472|P
20150608|JPM+|10200|11512|P
20150608|JPM-D|200|2200|P
20150608|JPM-E|100|200|P
20150608|JPM-F|1700|6100|P
20150608|JPNL|100|726|P
20150608|JPP|7621|11405|P
20150608|JPS|300|20070|P
20150608|JPW|1000|2200|P
20150608|JQC|700|2700|P
20150608|JRI|3800|6794|P
20150608|JRJC|17587|45391|P
20150608|JRO|100|5400|P
20150608|JRS|600|2200|P
20150608|JRVR|15506|19906|P
20150608|JSD|400|1400|P
20150608|JSM|200|800|P
20150608|JST|100|2130|P
20150608|JTA|183|683|P
20150608|JTD|100|100|P
20150608|JTP|1400|3400|P
20150608|JTPY|300|400|P
20150608|JUNO|98279|185731|P
20150608|JVA|100|300|P
20150608|JW.A|4878|8678|P
20150608|JWN|63948|110971|P
20150608|JXI|1186|11978|P
20150608|JYNT|400|400|P
20150608|K|59718|109750|P
20150608|KAI|2400|4197|P
20150608|KALU|11462|14562|P
20150608|KAMN|1400|1900|P
20150608|KANG|65868|108765|P
20150608|KAR|12000|42614|P
20150608|KATE|23195|45928|P
20150608|KB|2518|5263|P
20150608|KBA|9944|14262|P
20150608|KBAL|1600|5609|P
20150608|KBE|356151|480335|P
20150608|KBH|119555|143995|P
20150608|KBIO|500|3027|P
20150608|KBR|143026|192265|P
20150608|KBWB|3175|8225|P
20150608|KBWC|200|600|P
20150608|KBWD|2301|12861|P
20150608|KBWI|0|300|P
20150608|KBWP|100|400|P
20150608|KBWR|3423|6313|P
20150608|KBWY|1127|4305|P
20150608|KCAP|2700|17731|P
20150608|KCE|600|3605|P
20150608|KCG|27075|63143|P
20150608|KCLI|500|1100|P
20150608|KCNY|0|890|P
20150608|KE|6404|10899|P
20150608|KED|474|1802|P
20150608|KEG|83444|167535|P
20150608|KELYA|4600|21178|P
20150608|KEM|5632|16863|P
20150608|KEP|13347|23844|P
20150608|KERX|59163|76678|P
20150608|KEX|28100|45107|P
20150608|KEY|332844|458541|P
20150608|KEY-G|0|500|P
20150608|KEYS|3807|14695|P
20150608|KEYW|127491|207762|P
20150608|KF|700|900|P
20150608|KFN-|0|500|P
20150608|KFRC|5008|15198|P
20150608|KFY|3088|9388|P
20150608|KGC|216930|377183|P
20150608|KGJI|100|1800|P
20150608|KHI|100|1335|P
20150608|KIE|2040|4665|P
20150608|KIM|113921|162259|P
20150608|KIM-I|0|400|P
20150608|KIN|2600|2900|P
20150608|KING|42774|159528|P
20150608|KINS|0|3491|P
20150608|KIO|100|100|P
20150608|KIQ|400|1000|P
20150608|KIRK|3300|5800|P
20150608|KITE|88334|147448|P
20150608|KKD|16756|59816|P
20150608|KKR|77523|140120|P
20150608|KLAC|65431|125323|P
20150608|KLD|0|200|P
20150608|KLIC|14464|57506|P
20150608|KLXI|11477|21079|P
20150608|KMB|37799|94598|P
20150608|KMDA|400|1200|P
20150608|KMF|7600|11300|P
20150608|KMG|4500|14000|P
20150608|KMI|231184|463013|P
20150608|KMI+|16810|173304|P
20150608|KMM|13258|13758|P
20150608|KMPA|0|200|P
20150608|KMPH|13715|40194|P
20150608|KMPR|4470|7110|P
20150608|KMT|11600|22058|P
20150608|KMX|98589|152393|P
20150608|KN|29951|38551|P
20150608|KND|23806|40884|P
20150608|KNDI|29328|41627|P
20150608|KNL|8021|18386|P
20150608|KNOP|4700|10600|P
20150608|KNOW|0|1976|P
20150608|KNX|27824|56653|P
20150608|KO|493283|737441|P
20150608|KODK|4300|9400|P
20150608|KOF|400|1500|P
20150608|KOL|4756|11208|P
20150608|KOLD|9000|14500|P
20150608|KONA|4535|9705|P
20150608|KOOL|300|880|P
20150608|KOP|10313|14989|P
20150608|KOPN|9710|40360|P
20150608|KORS|300976|705169|P
20150608|KORU|200|1600|P
20150608|KOS|33779|59184|P
20150608|KPTI|10843|21004|P
20150608|KR|113634|160165|P
20150608|KRA|6956|11320|P
20150608|KRC|9956|20356|P
20150608|KRC-G|0|500|P
20150608|KRC-H|0|348|P
20150608|KRE|763498|979406|P
20150608|KRFT|130389|402563|P
20150608|KRG|29654|45327|P
20150608|KRG-A|0|100|P
20150608|KRNT|44736|97056|P
20150608|KRNY|49286|115289|P
20150608|KRO|8647|15712|P
20150608|KRU|420|820|P
20150608|KS|13967|30967|P
20150608|KSM|556|1656|P
20150608|KSS|138827|176282|P
20150608|KST|0|400|P
20150608|KSU|90161|125781|P
20150608|KT|7619|19514|P
20150608|KTCC|100|600|P
20150608|KTF|1000|1444|P
20150608|KTOS|12997|17694|P
20150608|KTP|100|100|P
20150608|KTWO|2341|7093|P
20150608|KUTV|10653|21652|P
20150608|KVHI|1700|3506|P
20150608|KW|7908|24358|P
20150608|KWEB|200|400|P
20150608|KWR|200|200|P
20150608|KXI|0|711|P
20150608|KYE|1888|5943|P
20150608|KYN|1285|1385|P
20150608|KYN-E|0|600|P
20150608|KYTH|40676|62815|P
20150608|KZ|3476|6395|P
20150608|L|31770|42987|P
20150608|LABD|1200|4250|P
20150608|LABL|9934|17624|P
20150608|LABU|9570|10570|P
20150608|LACO|100|100|P
20150608|LAD|21084|27488|P
20150608|LADR|1800|5244|P
20150608|LAG|13282|13582|P
20150608|LAKE|524|2324|P
20150608|LAMR|42857|75806|P
20150608|LANC|1900|4220|P
20150608|LAQ|0|100|P
20150608|LARK|100|100|P
20150608|LAWS|300|700|P
20150608|LAYN|10600|18866|P
20150608|LAZ|9787|35780|P
20150608|LB|107463|162991|P
20150608|LBAI|200|3300|P
20150608|LBIO|16589|37202|P
20150608|LBJ|500|1580|P
20150608|LBMH|2752|9326|P
20150608|LBRDA|14345|21439|P
20150608|LBRDK|7924|12324|P
20150608|LBTYA|172829|345986|P
20150608|LBTYB|0|100|P
20150608|LBTYK|142107|415011|P
20150608|LBY|3624|5642|P
20150608|LC|448610|561445|P
20150608|LCI|29840|45807|P
20150608|LCM|0|500|P
20150608|LCUT|800|3300|P
20150608|LDF|100|100|P
20150608|LDL|400|1965|P
20150608|LDOS|13565|22396|P
20150608|LDP|2336|4136|P
20150608|LDR|3800|4300|P
20150608|LDRH|7499|19112|P
20150608|LDUR|1606|1733|P
20150608|LE|59252|150695|P
20150608|LEA|16399|23399|P
20150608|LEAF|3504|16584|P
20150608|LECO|14087|23334|P
20150608|LEDS|0|100|P
20150608|LEE|6280|11480|P
20150608|LEG|45071|57511|P
20150608|LEJU|46503|103026|P
20150608|LEMB|17484|19754|P
20150608|LEN|33125|100213|P
20150608|LEN.B|0|200|P
20150608|LENS|313|313|P
20150608|LEO|200|900|P
20150608|LEU|400|1800|P
20150608|LF|56462|83675|P
20150608|LFC|8343|18481|P
20150608|LFL|12192|26502|P
20150608|LFUS|10400|17849|P
20150608|LFVN|100|4292|P
20150608|LG|11200|15227|P
20150608|LGCY|32794|39494|P
20150608|LGF|48816|97755|P
20150608|LGI|200|200|P
20150608|LGIH|9900|20112|P
20150608|LGL|1749|6283|P
20150608|LGND|27210|42260|P
20150608|LH|73661|144351|P
20150608|LHCG|1206|2810|P
20150608|LHO|70096|125011|P
20150608|LIFE|5497|7097|P
20150608|LII|7938|11588|P
20150608|LIME|400|900|P
20150608|LINC|0|100|P
20150608|LINE|52747|84078|P
20150608|LION|2900|7397|P
20150608|LIOX|17424|48489|P
20150608|LIQD|12738|14400|P
20150608|LIQT|400|10377|P
20150608|LIT|700|7422|P
20150608|LITB|2738|6556|P
20150608|LIVE|522|822|P
20150608|LJPC|2065|3265|P
20150608|LKFN|400|1045|P
20150608|LKQ|41150|64942|P
20150608|LL|54865|93308|P
20150608|LLEM|0|100|P
20150608|LLEX|300|700|P
20150608|LLL|33856|50421|P
20150608|LLNW|2100|19770|P
20150608|LLSC|0|1000|P
20150608|LLSP|2600|13000|P
20150608|LLTC|85723|118739|P
20150608|LLY|251865|337287|P
20150608|LM|58100|83379|P
20150608|LMAT|900|10789|P
20150608|LMCA|52352|80303|P
20150608|LMCK|35014|61286|P
20150608|LMIA|1300|1700|P
20150608|LMLP|8311|9511|P
20150608|LMNR|300|1000|P
20150608|LMNS|100|2700|P
20150608|LMNX|1900|4000|P
20150608|LMOS|13700|19900|P
20150608|LMRK|200|1200|P
20150608|LMT|27435|45784|P
20150608|LNBB|0|1648|P
20150608|LNC|56186|100944|P
20150608|LNC+|800|800|P
20150608|LNCE|7219|11349|P
20150608|LNCO|50243|76429|P
20150608|LNDC|400|800|P
20150608|LNG|114277|197601|P
20150608|LNKD|144684|159814|P
20150608|LNN|5699|8899|P
20150608|LNT|10361|21878|P
20150608|LO|109325|177618|P
20150608|LOAN|1916|21848|P
20150608|LOCK|107993|279943|P
20150608|LOCM|8900|126600|P
20150608|LOCO|52143|74826|P
20150608|LODE|0|300|P
20150608|LOGI|8227|16426|P
20150608|LOGM|4200|13266|P
20150608|LOJN|500|1000|P
20150608|LONG|4938|24949|P
20150608|LOPE|5359|8059|P
20150608|LOR|0|1500|P
20150608|LORL|1600|3500|P
20150608|LOV|1300|3560|P
20150608|LOW|174115|250310|P
20150608|LOWC|0|100|P
20150608|LOXO|3900|7200|P
20150608|LPCN|6733|10633|P
20150608|LPG|4813|7913|P
20150608|LPI|73756|105154|P
20150608|LPL|28532|43632|P
20150608|LPLA|69873|127812|P
20150608|LPNT|11604|21469|P
20150608|LPSN|4300|16615|P
20150608|LPT|19321|25640|P
20150608|LPTH|900|1800|P
20150608|LPTN|800|10930|P
20150608|LPX|78481|100439|P
20150608|LQ|22706|34725|P
20150608|LQD|172095|247108|P
20150608|LQDT|9176|14276|P
20150608|LRAD|0|4595|P
20150608|LRCX|142891|186540|P
20150608|LRE|2335|6730|P
20150608|LRET|2600|4300|P
20150608|LRGF|0|400|P
20150608|LRN|5692|8595|P
20150608|LSBK|0|100|P
20150608|LSC|0|186|P
20150608|LSCC|75039|143029|P
20150608|LSG|2900|3400|P
20150608|LSTR|29524|37916|P
20150608|LTBR|2200|6200|P
20150608|LTC|5400|9728|P
20150608|LTL|500|500|P
20150608|LTM|3126|7080|P
20150608|LTPZ|2400|9957|P
20150608|LTRE|0|100|P
20150608|LTRPA|12600|28223|P
20150608|LTRX|100|400|P
20150608|LTS|6402|14057|P
20150608|LTS-A|100|100|P
20150608|LTXB|12416|16916|P
20150608|LUB|100|200|P
20150608|LUK|30340|40289|P
20150608|LULU|406578|723769|P
20150608|LUNA|9400|34262|P
20150608|LUV|354293|756974|P
20150608|LUX|1332|2423|P
20150608|LVL|500|1827|P
20150608|LVLT|32455|71997|P
20150608|LVNTA|17114|58801|P
20150608|LVS|560158|710982|P
20150608|LWAY|4071|9271|P
20150608|LWC|1599|4383|P
20150608|LXFR|300|400|P
20150608|LXFT|3900|10550|P
20150608|LXK|15168|23380|P
20150608|LXP|28563|38275|P
20150608|LXRX|26729|73089|P
20150608|LXU|4100|5500|P
20150608|LYB|183329|263632|P
20150608|LYG|70200|118088|P
20150608|LYTS|1200|10334|P
20150608|LYV|34869|90619|P
20150608|LZB|7774|11585|P
20150608|M|147318|202365|P
20150608|MA|119177|170152|P
20150608|MAA|18193|27760|P
20150608|MAB|100|100|P
20150608|MAC|59340|82688|P
20150608|MACK|68869|96186|P
20150608|MAG|200|400|P
20150608|MAGS|200|300|P
20150608|MAIN|1959|2759|P
20150608|MAMS|100|500|P
20150608|MAN|22310|50558|P
20150608|MANH|30295|52499|P
20150608|MANT|9395|11995|P
20150608|MANU|1500|2577|P
20150608|MAR|165719|238960|P
20150608|MARA|1870|4621|P
20150608|MAS|130670|208096|P
20150608|MASI|11236|13636|P
20150608|MAT|252303|379062|P
20150608|MATH|519|519|P
20150608|MATR|9500|16500|P
20150608|MATW|9600|13100|P
20150608|MATX|11663|18821|P
20150608|MAV|3696|11806|P
20150608|MBB|5745|12452|P
20150608|MBFI|25053|33273|P
20150608|MBG|1024|12539|P
20150608|MBI|100644|205129|P
20150608|MBII|1200|3100|P
20150608|MBLX|773|46789|P
20150608|MBLY|52536|119655|P
20150608|MBT|34004|113476|P
20150608|MBUU|4100|14965|P
20150608|MBVT|300|300|P
20150608|MBWM|600|4800|P
20150608|MC|6600|28464|P
20150608|MCA|1758|5456|P
20150608|MCBC|1600|1700|P
20150608|MCC|4100|7300|P
20150608|MCD|214880|358440|P
20150608|MCEP|2814|11154|P
20150608|MCF|11645|29315|P
20150608|MCGC|2687|13247|P
20150608|MCHI|199283|334525|P
20150608|MCHP|58333|101841|P
20150608|MCHX|1100|5028|P
20150608|MCK|25175|44875|P
20150608|MCN|400|600|P
20150608|MCO|64625|101948|P
20150608|MCP|152640|351697|P
20150608|MCR|5400|12000|P
20150608|MCRI|600|1200|P
20150608|MCRL|2380|7561|P
20150608|MCRO|0|100|P
20150608|MCS|400|1312|P
20150608|MCUR|100|1100|P
20150608|MCY|4551|5151|P
20150608|MCZ|10800|20900|P
20150608|MD|10200|21931|P
20150608|MDAS|12026|26246|P
20150608|MDC|39156|41545|P
20150608|MDCA|41910|54510|P
20150608|MDCO|63985|118871|P
20150608|MDD|100|314|P
20150608|MDGN|8000|11000|P
20150608|MDIV|100|600|P
20150608|MDLY|100|200|P
20150608|MDLZ|370120|613909|P
20150608|MDM|2100|2200|P
20150608|MDP|6198|12600|P
20150608|MDR|158726|187905|P
20150608|MDRX|135660|247438|P
20150608|MDSO|26237|37052|P
20150608|MDT|145771|318469|P
20150608|MDU|78061|125687|P
20150608|MDVN|60117|134446|P
20150608|MDVX|600|1600|P
20150608|MDW|70334|125434|P
20150608|MDWD|1300|1800|P
20150608|MDXG|38419|89253|P
20150608|MDY|62822|99991|P
20150608|MDYG|119|119|P
20150608|MDYV|100|1704|P
20150608|MEA|3890|17023|P
20150608|MED|2100|4200|P
20150608|MEET|2200|5500|P
20150608|MEG|33979|56193|P
20150608|MEI|13913|34134|P
20150608|MEIP|14830|18113|P
20150608|MELA|0|300|P
20150608|MELI|20019|25615|P
20150608|MEMP|8114|15214|P
20150608|MEN|1122|4074|P
20150608|MENT|52472|68272|P
20150608|MEOH|33127|41212|P
20150608|MEP|400|1900|P
20150608|MER-D|200|200|P
20150608|MER-K|600|1600|P
20150608|MER-M|0|325|P
20150608|MERC|4083|13485|P
20150608|MERU|100|653|P
20150608|MET|354940|450111|P
20150608|MET-B*|0|1125|P
20150608|METR|100|1700|P
20150608|MFA|74065|154799|P
20150608|MFC|117536|164862|P
20150608|MFG|6900|21419|P
20150608|MFL|300|18300|P
20150608|MFLX|6930|21630|P
20150608|MFM|1600|10682|P
20150608|MFRI|0|100|P
20150608|MFRM|23301|27168|P
20150608|MFT|0|700|P
20150608|MFV|2009|3009|P
20150608|MG|2800|7700|P
20150608|MGA|223621|307031|P
20150608|MGC|1362|6888|P
20150608|MGCD|851|1051|P
20150608|MGEE|2112|7624|P
20150608|MGF|100|4952|P
20150608|MGI|5108|11908|P
20150608|MGK|14436|19706|P
20150608|MGLN|4966|13391|P
20150608|MGM|810188|1166656|P
20150608|MGN|0|500|P
20150608|MGNX|10687|16101|P
20150608|MGPI|4300|8786|P
20150608|MGRC|700|2100|P
20150608|MGU|1300|4260|P
20150608|MGV|2526|3286|P
20150608|MH-A|0|200|P
20150608|MHD|1000|3600|P
20150608|MHE|0|100|P
20150608|MHF|4400|8300|P
20150608|MHFI|37559|63504|P
20150608|MHG|1368|8455|P
20150608|MHGC|900|3082|P
20150608|MHI|18629|20729|P
20150608|MHK|13156|21457|P
20150608|MHLD|3809|8351|P
20150608|MHN|1076|3740|P
20150608|MHO|3244|4150|P
20150608|MHR|67412|102037|P
20150608|MHR-C|100|100|P
20150608|MHR-D|500|500|P
20150608|MHY|0|200|P
20150608|MIC|99682|209714|P
20150608|MIDD|13612|19312|P
20150608|MIDU|2650|4950|P
20150608|MIDZ|100|1300|P
20150608|MIE|0|800|P
20150608|MIFI|21983|33625|P
20150608|MIG|700|1300|P
20150608|MIK|41099|188614|P
20150608|MIL|2810|10199|P
20150608|MILL|5100|14596|P
20150608|MIN|2900|9740|P
20150608|MINC|0|1898|P
20150608|MIND|1900|3600|P
20150608|MINI|4955|10555|P
20150608|MINT|8487|13260|P
20150608|MITK|1910|6746|P
20150608|MITL|24963|53594|P
20150608|MITT|4638|9778|P
20150608|MIXT|7642|10042|P
20150608|MIY|600|2900|P
20150608|MJN|48213|88969|P
20150608|MKC|12642|16042|P
20150608|MKL|200|200|P
20150608|MKSI|15138|31837|P
20150608|MKTO|12094|21594|P
20150608|MKTX|7237|12727|P
20150608|MLAB|0|100|P
20150608|MLHR|5200|13900|P
20150608|MLI|3420|5393|P
20150608|MLM|32359|52045|P
20150608|MLN|9449|14599|P
20150608|MLNK|1300|2838|P
20150608|MLNX|22837|43585|P
20150608|MLPA|767|2679|P
20150608|MLPC|112|1611|P
20150608|MLPI|29357|35721|P
20150608|MLPJ|0|100|P
20150608|MLPL|2000|6933|P
20150608|MLPN|1325|3025|P
20150608|MLPS|100|100|P
20150608|MLPX|1776|2486|P
20150608|MLPY|0|100|P
20150608|MLR|200|200|P
20150608|MLSS|180|1970|P
20150608|MLVF|0|300|P
20150608|MM|8120|17456|P
20150608|MMAC|600|1800|P
20150608|MMC|52235|105780|P
20150608|MMD|1600|5200|P
20150608|MMI|5909|9609|P
20150608|MMLP|5700|7300|P
20150608|MMM|71717|124023|P
20150608|MMP|16957|24782|P
20150608|MMS|21618|28840|P
20150608|MMSI|7892|14201|P
20150608|MMT|1300|2000|P
20150608|MMTM|0|556|P
20150608|MMU|1560|7394|P
20150608|MMYT|11800|27503|P
20150608|MN|1000|1200|P
20150608|MNA|1800|2691|P
20150608|MNDO|1700|4200|P
20150608|MNE|0|200|P
20150608|MNGA|2084|88587|P
20150608|MNI|24206|47748|P
20150608|MNK|15376|46722|P
20150608|MNKD|1395269|2326024|P
20150608|MNOV|600|2800|P
20150608|MNP|400|900|P
20150608|MNR|3234|6534|P
20150608|MNRK|0|1126|P
20150608|MNRO|7800|9900|P
20150608|MNST|118096|164017|P
20150608|MNTA|63449|143162|P
20150608|MNTX|5820|6820|P
20150608|MO|239952|504801|P
20150608|MOAT|2074|11033|P
20150608|MOBI|3200|11100|P
20150608|MOBL|17400|39188|P
20150608|MOD|4395|5854|P
20150608|MODN|1754|7359|P
20150608|MOFG|0|200|P
20150608|MOG.A|2771|6506|P
20150608|MOH|23335|87586|P
20150608|MOLG|849|1749|P
20150608|MOMO|73813|125021|P
20150608|MON|111368|198787|P
20150608|MOO|1348|6878|P
20150608|MORE|16658|30244|P
20150608|MORL|37903|66622|P
20150608|MORN|7100|7700|P
20150608|MORT|8546|28349|P
20150608|MOS|74016|153086|P
20150608|MOSY|3800|7800|P
20150608|MOV|8900|14750|P
20150608|MPA|0|1500|P
20150608|MPAA|3528|4528|P
20150608|MPC|82780|148863|P
20150608|MPEL|493397|629656|P
20150608|MPET|0|1525|P
20150608|MPG|1000|2000|P
20150608|MPLX|800|2100|P
20150608|MPO|8000|24772|P
20150608|MPW|67517|80868|P
20150608|MPWR|26505|39610|P
20150608|MPX|100|200|P
20150608|MQT|400|5443|P
20150608|MQY|4532|6432|P
20150608|MR|15683|43533|P
20150608|MRC|28340|63535|P
20150608|MRCC|1800|2500|P
20150608|MRCY|1100|2400|P
20150608|MRD|105642|135259|P
20150608|MRGE|14882|25506|P
20150608|MRH|2452|6006|P
20150608|MRIN|21000|48117|P
20150608|MRK|233108|408662|P
20150608|MRKT|29299|72410|P
20150608|MRLN|0|200|P
20150608|MRNS|5967|8580|P
20150608|MRO|218460|397853|P
20150608|MRTN|1800|4200|P
20150608|MRTX|12397|24097|P
20150608|MRVL|268269|615114|P
20150608|MS|505278|743424|P
20150608|MS-A|2800|32821|P
20150608|MS-F|5100|5100|P
20150608|MS-I|0|1100|P
20150608|MSA|7700|13858|P
20150608|MSB|0|400|P
20150608|MSCC|37250|59428|P
20150608|MSCI|9266|35897|P
20150608|MSD|100|1308|P
20150608|MSEX|300|300|P
20150608|MSF|1500|2800|P
20150608|MSFG|3700|4956|P
20150608|MSFT|1432542|2196657|P
20150608|MSG|36690|76209|P
20150608|MSI|27007|51381|P
20150608|MSK|1500|2200|P
20150608|MSL|400|1100|P
20150608|MSLI|7510|9244|P
20150608|MSM|31884|37984|P
20150608|MSO|3500|9489|P
20150608|MSON|700|800|P
20150608|MSP|500|500|P
20150608|MSTR|9553|13913|P
20150608|MSTX|1500|125234|P
20150608|MT|344459|517608|P
20150608|MTB|38333|51793|P
20150608|MTCN|1500|1500|P
20150608|MTD|11004|13804|P
20150608|MTDR|40747|63841|P
20150608|MTG|215253|329189|P
20150608|MTGE|14544|50395|P
20150608|MTH|20074|30406|P
20150608|MTK|500|1100|P
20150608|MTL|920|2620|P
20150608|MTLS|380|480|P
20150608|MTN|29468|40704|P
20150608|MTOR|24552|38714|P
20150608|MTRN|500|1300|P
20150608|MTRX|22948|54386|P
20150608|MTS|1300|1300|P
20150608|MTSC|400|600|P
20150608|MTSI|17520|34922|P
20150608|MTSL|100|300|P
20150608|MTSN|22684|42914|P
20150608|MTT|400|1200|P
20150608|MTU|35702|48337|P
20150608|MTUM|200|442|P
20150608|MTW|191092|263291|P
20150608|MTX|8404|12494|P
20150608|MTZ|36416|53242|P
20150608|MU|1363067|3080882|P
20150608|MUA|4262|8056|P
20150608|MUB|12540|19290|P
20150608|MUC|1800|4659|P
20150608|MUE|495|2743|P
20150608|MUH|500|4410|P
20150608|MUI|1250|6184|P
20150608|MUJ|0|1700|P
20150608|MUNI|4220|5792|P
20150608|MUR|82795|125633|P
20150608|MUS|820|1420|P
20150608|MUSA|28717|39667|P
20150608|MUX|25600|50400|P
20150608|MVC|100|1500|P
20150608|MVCB|0|100|P
20150608|MVF|4274|24256|P
20150608|MVG|100|3400|P
20150608|MVIS|4184|5384|P
20150608|MVT|200|4598|P
20150608|MVV|8030|24669|P
20150608|MW|39995|65642|P
20150608|MWA|17877|32877|P
20150608|MWE|33219|49922|P
20150608|MWG|100|100|P
20150608|MWV|6593|15778|P
20150608|MWW|25493|46808|P
20150608|MX|6300|9118|P
20150608|MXC|100|100|P
20150608|MXE|600|1700|P
20150608|MXF|1698|5141|P
20150608|MXI|200|500|P
20150608|MXIM|167512|263942|P
20150608|MXL|23348|43461|P
20150608|MXPT|500|1200|P
20150608|MXWL|19700|29219|P
20150608|MY|6750|14650|P
20150608|MYC|4000|5396|P
20150608|MYCC|21599|35325|P
20150608|MYD|1200|5337|P
20150608|MYE|3900|5498|P
20150608|MYF|100|3893|P
20150608|MYGN|72298|88126|P
20150608|MYI|900|5600|P
20150608|MYJ|900|4500|P
20150608|MYL|144904|243512|P
20150608|MYM|300|1953|P
20150608|MYN|1848|2348|P
20150608|MYRG|600|3100|P
20150608|MYY|400|400|P
20150608|MZF|2303|5103|P
20150608|MZOR|900|4750|P
20150608|MZZ|0|300|P
20150608|N|25818|37504|P
20150608|NAC|7008|10901|P
20150608|NAD|1100|2300|P
20150608|NADL|7700|23600|P
20150608|NAK|3200|4300|P
20150608|NAME|1000|2900|P
20150608|NAN|900|3600|P
20150608|NANO|900|2000|P
20150608|NAO|1000|1500|P
20150608|NAP|400|1000|P
20150608|NAT|99735|166955|P
20150608|NATH|1000|1798|P
20150608|NATI|17799|36468|P
20150608|NATL|500|600|P
20150608|NATR|400|1000|P
20150608|NAUH|200|200|P
20150608|NAV|94445|116593|P
20150608|NAVB|1000|7599|P
20150608|NAVG|800|1400|P
20150608|NAVI|79480|122861|P
20150608|NBB|3190|5090|P
20150608|NBBC|100|300|P
20150608|NBD|2123|3415|P
20150608|NBG|111852|329441|P
20150608|NBG-A|800|3522|P
20150608|NBH|400|4504|P
20150608|NBHC|3496|6432|P
20150608|NBIX|99260|170203|P
20150608|NBL|272315|365179|P
20150608|NBN|0|300|P
20150608|NBO|600|600|P
20150608|NBR|329717|512990|P
20150608|NBTB|5800|6400|P
20150608|NBW|428|1028|P
20150608|NBY|1200|7007|P
20150608|NC|3300|3600|P
20150608|NCA|200|600|P
20150608|NCB|477|477|P
20150608|NCI|1993|7045|P
20150608|NCIT|500|1100|P
20150608|NCLH|31953|71418|P
20150608|NCMI|12783|22183|P
20150608|NCOM|0|200|P
20150608|NCQ|0|24200|P
20150608|NCR|23653|86170|P
20150608|NCS|4827|15839|P
20150608|NCT|3700|9902|P
20150608|NCT-B|0|286|P
20150608|NCT-C|0|200|P
20150608|NCTY|0|400|P
20150608|NCV|583|4283|P
20150608|NCZ|0|5371|P
20150608|NDAQ|59450|164412|P
20150608|NDLS|23250|29050|P
20150608|NDP|300|500|P
20150608|NDRM|2550|3150|P
20150608|NDRO|0|400|P
20150608|NDSN|9529|11029|P
20150608|NE|437557|531551|P
20150608|NEA|5109|18929|P
20150608|NEAR|1500|1900|P
20150608|NEE|46790|86819|P
20150608|NEE-C|100|200|P
20150608|NEE-P|0|5522|P
20150608|NEFF|800|2500|P
20150608|NEM|157065|234592|P
20150608|NEO|5700|11033|P
20150608|NEOG|7164|10340|P
20150608|NEON|1900|8900|P
20150608|NEOT|2000|27773|P
20150608|NEP|6555|9955|P
20150608|NEPT|400|400|P
20150608|NERV|980|33840|P
20150608|NES|10500|17300|P
20150608|NETE|2400|3900|P
20150608|NEV|0|6973|P
20150608|NEWM|21764|118474|P
20150608|NEWP|3200|11000|P
20150608|NEWR|17141|27741|P
20150608|NEWS|2862|3062|P
20150608|NEWT|500|4850|P
20150608|NFBK|4900|8421|P
20150608|NFG|19820|21633|P
20150608|NFJ|900|9950|P
20150608|NFLX|98947|194865|P
20150608|NFO|0|100|P
20150608|NFRA|5028|9244|P
20150608|NFX|93340|125939|P
20150608|NG|33423|64811|P
20150608|NGD|107415|183226|P
20150608|NGE|13606|18199|P
20150608|NGG|18252|40731|P
20150608|NGHC|2923|5353|P
20150608|NGHCO|0|4649|P
20150608|NGHCP|0|100|P
20150608|NGL|4368|10117|P
20150608|NGLS|20582|34875|P
20150608|NGS|600|900|P
20150608|NGVC|1900|4340|P
20150608|NHC|921|1256|P
20150608|NHC-A|0|2935|P
20150608|NHF|1718|2718|P
20150608|NHI|16621|25240|P
20150608|NHS|0|2900|P
20150608|NHTC|3800|9000|P
20150608|NI|87499|134773|P
20150608|NIB|100|1877|P
20150608|NICE|17797|28799|P
20150608|NICK|2235|2535|P
20150608|NID|1439|1839|P
20150608|NIE|0|159|P
20150608|NILE|8518|15618|P
20150608|NIM|1492|5662|P
20150608|NIO|4285|20567|P
20150608|NIQ|200|359|P
20150608|NJ|2700|3500|P
20150608|NJR|10600|18690|P
20150608|NJV|100|100|P
20150608|NKA|200|2842|P
20150608|NKE|96263|177151|P
20150608|NKG|1733|1963|P
20150608|NKSH|0|400|P
20150608|NKTR|66477|89070|P
20150608|NKX|700|2000|P
20150608|NKY|9842|14732|P
20150608|NL|1200|1300|P
20150608|NLNK|12656|20524|P
20150608|NLR|0|100|P
20150608|NLS|7660|11070|P
20150608|NLSN|49293|86548|P
20150608|NLST|800|3150|P
20150608|NLY|569766|823121|P
20150608|NLY-A|0|100|P
20150608|NLY-C|0|300|P
20150608|NM|10900|18500|P
20150608|NMA|8248|12948|P
20150608|NMBL|59442|104767|P
20150608|NMFC|4577|6677|P
20150608|NMIH|8118|13053|P
20150608|NML|2183|5189|P
20150608|NMM|8984|10955|P
20150608|NMO|1895|9500|P
20150608|NMR|17100|20300|P
20150608|NMRX|2000|3000|P
20150608|NMT|887|887|P
20150608|NMY|100|1700|P
20150608|NMZ|6070|27133|P
20150608|NNA|2700|15354|P
20150608|NNBR|3054|4972|P
20150608|NNI|1100|9760|P
20150608|NNN|26839|65110|P
20150608|NNN-E|100|100|P
20150608|NNVC|8674|21080|P
20150608|NNY|100|300|P
20150608|NOAH|11710|20674|P
20150608|NOBL|6584|8845|P
20150608|NOC|41804|64720|P
20150608|NOG|145891|162450|P
20150608|NOK|444926|916047|P
20150608|NOM|300|1900|P
20150608|NOR|8264|20364|P
20150608|NORD|1546|1846|P
20150608|NORW|2500|5407|P
20150608|NOV|129887|192460|P
20150608|NOW|51421|93012|P
20150608|NP|778|1743|P
20150608|NPBC|48334|58193|P
20150608|NPD|9701|20229|P
20150608|NPF|2194|4194|P
20150608|NPI|900|9688|P
20150608|NPK|1200|1400|P
20150608|NPM|8243|10143|P
20150608|NPO|3100|3700|P
20150608|NPP|4603|7127|P
20150608|NPT|929|4524|P
20150608|NPTN|8543|25021|P
20150608|NPV|999|1199|P
20150608|NQ|122354|225495|P
20150608|NQI|8428|24039|P
20150608|NQM|100|4700|P
20150608|NQP|200|500|P
20150608|NQS|2000|11709|P
20150608|NQU|0|1200|P
20150608|NR|21524|47452|P
20150608|NRCIA|300|500|P
20150608|NRCIB|100|400|P
20150608|NRF|317910|508389|P
20150608|NRF-A|0|400|P
20150608|NRG|248111|348306|P
20150608|NRIM|900|3500|P
20150608|NRK|800|2800|P
20150608|NRO|0|10680|P
20150608|NRP|37333|48821|P
20150608|NRT|200|300|P
20150608|NRX|100|1202|P
20150608|NRZ|36689|89290|P
20150608|NS|4832|15218|P
20150608|NSA|2018|8091|P
20150608|NSAM|27768|60796|P
20150608|NSAT|0|4300|P
20150608|NSC|68768|123172|P
20150608|NSH|3300|5000|P
20150608|NSIT|28485|44749|P
20150608|NSL|200|4900|P
20150608|NSLP|200|1200|P
20150608|NSM|18109|38963|P
20150608|NSP|6083|7883|P
20150608|NSPH|7900|12563|P
20150608|NSPR|28880|99123|P
20150608|NSR|18149|46935|P
20150608|NSSC|0|1000|P
20150608|NSTG|14300|21500|P
20150608|NSU|1230|6530|P
20150608|NTAP|302577|524031|P
20150608|NTC|100|900|P
20150608|NTCT|18174|42734|P
20150608|NTES|18792|61629|P
20150608|NTG|1500|4850|P
20150608|NTGR|4750|16955|P
20150608|NTI|6300|14650|P
20150608|NTIC|100|100|P
20150608|NTIP|300|1900|P
20150608|NTK|400|400|P
20150608|NTLS|62815|137884|P
20150608|NTN|62595|93062|P
20150608|NTP|2317|10517|P
20150608|NTRI|15814|26926|P
20150608|NTRS|101093|173656|P
20150608|NTRSP|0|200|P
20150608|NTT|5076|5576|P
20150608|NTWK|0|200|P
20150608|NUAN|112705|159530|P
20150608|NUE|88509|105757|P
20150608|NUGT|1274617|1864390|P
20150608|NUM|1200|1650|P
20150608|NUO|0|1300|P
20150608|NURO|100|300|P
20150608|NUS|23395|50423|P
20150608|NUTR|500|1300|P
20150608|NUV|3588|11748|P
20150608|NUVA|29632|79399|P
20150608|NUW|0|2228|P
20150608|NVAX|96642|220741|P
20150608|NVCN|2400|5104|P
20150608|NVDA|870115|1109602|P
20150608|NVDQ|21387|33293|P
20150608|NVEC|0|100|P
20150608|NVEE|1900|5722|P
20150608|NVET|300|700|P
20150608|NVFY|8700|10600|P
20150608|NVG|3750|4850|P
20150608|NVGN|2100|8350|P
20150608|NVGS|8550|13350|P
20150608|NVIV|10352|22487|P
20150608|NVMI|500|1000|P
20150608|NVO|51077|63793|P
20150608|NVR|1141|1141|P
20150608|NVRO|26462|48596|P
20150608|NVS|77892|125775|P
20150608|NVSL|3959|4559|P
20150608|NVTA|4820|6220|P
20150608|NVX|2152|3752|P
20150608|NWBI|33540|58743|P
20150608|NWBO|43946|120242|P
20150608|NWBOW|700|700|P
20150608|NWE|8090|15963|P
20150608|NWHM|900|1600|P
20150608|NWL|51642|83204|P
20150608|NWN|4650|7762|P
20150608|NWPX|4000|10950|P
20150608|NWS|18282|41563|P
20150608|NWSA|112643|173496|P
20150608|NWY|3722|7321|P
20150608|NX|4328|10468|P
20150608|NXJ|0|2200|P
20150608|NXN|600|3204|P
20150608|NXP|964|3681|P
20150608|NXPI|133613|258602|P
20150608|NXQ|200|300|P
20150608|NXR|367|2737|P
20150608|NXRT|444|6153|P
20150608|NXST|10273|15673|P
20150608|NXTD|800|3300|P
20150608|NXTM|12200|21225|P
20150608|NXZ|4737|6685|P
20150608|NYCB|103656|130949|P
20150608|NYF|0|100|P
20150608|NYLD|2837|9903|P
20150608|NYLD.A|20204|24904|P
20150608|NYMT|40663|66468|P
20150608|NYMX|2400|4900|P
20150608|NYNY|2900|3000|P
20150608|NYRT|33423|56216|P
20150608|NYT|42770|55255|P
20150608|NYV|0|200|P
20150608|NZF|10414|12908|P
20150608|NZH|500|3100|P
20150608|O|88951|131515|P
20150608|OA|14400|53652|P
20150608|OAK|6635|8365|P
20150608|OAKS|3000|4216|P
20150608|OAS|267854|436907|P
20150608|OB|700|2022|P
20150608|OBCI|0|2600|P
20150608|OC|50742|125756|P
20150608|OCAT|800|2800|P
20150608|OCC|0|100|P
20150608|OCFC|600|1200|P
20150608|OCIP|2400|3594|P
20150608|OCIR|1682|4482|P
20150608|OCLR|33533|60833|P
20150608|OCLS|943359|1709259|P
20150608|OCLSW|29816|124202|P
20150608|OCN|196632|264846|P
20150608|OCR|22365|92438|P
20150608|OCRX|600|2600|P
20150608|OCUL|20348|73314|P
20150608|ODC|100|200|P
20150608|ODFL|23620|42092|P
20150608|ODP|397117|760650|P
20150608|OEC|2700|9000|P
20150608|OEF|34286|90900|P
20150608|OESX|2200|11981|P
20150608|OFC|23681|45342|P
20150608|OFG|24814|30586|P
20150608|OFG-B|0|100|P
20150608|OFIX|6000|12056|P
20150608|OFS|0|200|P
20150608|OGE|49700|68075|P
20150608|OGEN|3702|7755|P
20150608|OGS|11940|26663|P
20150608|OGXI|15620|35728|P
20150608|OHAI|6400|12000|P
20150608|OHGI|67559|162751|P
20150608|OHI|26237|53393|P
20150608|OHRP|6283|17684|P
20150608|OI|49923|96509|P
20150608|OIA|3900|5600|P
20150608|OIBR|121848|133988|P
20150608|OIBR.C|19500|162639|P
20150608|OIH|531610|756592|P
20150608|OII|44841|84942|P
20150608|OIIM|0|7600|P
20150608|OIL|167958|533450|P
20150608|OIS|11999|22899|P
20150608|OKE|89232|148182|P
20150608|OKS|38280|43336|P
20150608|OKSB|700|3600|P
20150608|OLBK|400|600|P
20150608|OLED|21500|42300|P
20150608|OLN|33936|48875|P
20150608|OLO|103|103|P
20150608|OLP|600|800|P
20150608|OMAB|1200|2300|P
20150608|OMAM|7868|9587|P
20150608|OMC|45456|74436|P
20150608|OMCL|3400|7112|P
20150608|OME|12016|17676|P
20150608|OMED|9300|12300|P
20150608|OMER|14500|32515|P
20150608|OMEX|12930|25830|P
20150608|OMG|20512|38554|P
20150608|OMI|16204|24724|P
20150608|OMN|2482|4192|P
20150608|ON|391441|554664|P
20150608|ONB|39712|67611|P
20150608|ONCE|14008|20302|P
20150608|ONCS|12150|23097|P
20150608|ONCY|24200|53614|P
20150608|ONDK|27954|38444|P
20150608|ONE|3582|7208|P
20150608|ONEQ|600|600|P
20150608|ONFC|2247|4973|P
20150608|ONP|1000|3167|P
20150608|ONTX|700|6800|P
20150608|ONTY|193132|379726|P
20150608|ONVO|1835|20003|P
20150608|OPB|2800|8130|P
20150608|OPGN|750|900|P
20150608|OPGNW|0|8500|P
20150608|OPHT|15839|26758|P
20150608|OPK|255505|770787|P
20150608|OPTT|100|100|P
20150608|OPWR|32355|41155|P
20150608|OPXA|11865|40520|P
20150608|OPY|300|4219|P
20150608|ORA|10714|16536|P
20150608|ORAN|7900|14526|P
20150608|ORBC|5808|9100|P
20150608|ORBK|25309|90527|P
20150608|ORC|8683|25730|P
20150608|ORCL|457775|750025|P
20150608|OREX|226057|267517|P
20150608|ORI|27968|40012|P
20150608|ORIG|25501|52696|P
20150608|ORIT|2300|4687|P
20150608|ORLY|47820|68746|P
20150608|ORM|1700|3856|P
20150608|ORMP|5000|7200|P
20150608|ORN|800|1753|P
20150608|ORPN|300|800|P
20150608|OSBC|300|7707|P
20150608|OSBCP|200|200|P
20150608|OSGB|200|2700|P
20150608|OSIR|1900|6600|P
20150608|OSIS|6700|9900|P
20150608|OSK|50753|58055|P
20150608|OSM|900|2364|P
20150608|OSN|0|100|P
20150608|OSTK|9022|12822|P
20150608|OSUR|26629|96649|P
20150608|OTEL|100|4300|P
20150608|OTEX|41490|60185|P
20150608|OTIC|8185|17435|P
20150608|OTIV|800|1000|P
20150608|OTTR|1100|2400|P
20150608|OUNZ|100|400|P
20150608|OUT|42863|62019|P
20150608|OUTR|19261|27334|P
20150608|OVAS|44367|60292|P
20150608|OVBC|0|100|P
20150608|OVTI|18570|36370|P
20150608|OWW|22945|40108|P
20150608|OXFD|500|2700|P
20150608|OXGN|8285|26181|P
20150608|OXLC|17744|26170|P
20150608|OXLCN|100|100|P
20150608|OXLCO|0|100|P
20150608|OXM|15608|23907|P
20150608|OXY|248774|353147|P
20150608|OZM|11600|29000|P
20150608|OZRK|35862|52327|P
20150608|P|392014|536301|P
20150608|PAA|37877|73501|P
20150608|PAAS|138531|211883|P
20150608|PAC|1200|4600|P
20150608|PACB|24841|32541|P
20150608|PACD|9647|27875|P
20150608|PACW|53879|163604|P
20150608|PAF|0|338|P
20150608|PAG|11190|16878|P
20150608|PAGP|26134|80379|P
20150608|PAH|40172|94470|P
20150608|PAHC|1600|5500|P
20150608|PAI|100|5183|P
20150608|PAK|0|4600|P
20150608|PALL|792|3400|P
20150608|PAM|1800|5434|P
20150608|PANL|2600|4822|P
20150608|PANW|47041|71129|P
20150608|PARN|100|100|P
20150608|PARR|1903|8803|P
20150608|PATI|265|265|P
20150608|PATK|1000|1200|P
20150608|PAY|72890|146757|P
20150608|PAYC|15098|37283|P
20150608|PAYX|86174|120393|P
20150608|PB|25258|50053|P
20150608|PBA|13754|16706|P
20150608|PBCP|200|400|P
20150608|PBCT|169002|249032|P
20150608|PBD|870|1870|P
20150608|PBE|6182|11842|P
20150608|PBF|73380|101916|P
20150608|PBFX|1700|4300|P
20150608|PBH|7102|12769|P
20150608|PBHC|0|100|P
20150608|PBI|43854|94782|P
20150608|PBI-A|0|200|P
20150608|PBIB|0|1465|P
20150608|PBIP|500|1800|P
20150608|PBJ|219|468|P
20150608|PBMD|107460|219080|P
20150608|PBP|3484|5699|P
20150608|PBPB|21761|35209|P
20150608|PBR|1120692|1419124|P
20150608|PBR.A|693431|871589|P
20150608|PBS|3458|3458|P
20150608|PBT|900|1700|P
20150608|PBW|1430|10582|P
20150608|PBY|9468|15568|P
20150608|PBYI|51393|99790|P
20150608|PCAR|59754|104739|P
20150608|PCBK|600|1000|P
20150608|PCCC|6700|9300|P
20150608|PCEF|10197|11430|P
20150608|PCF|0|500|P
20150608|PCG|77920|123389|P
20150608|PCG-E|100|400|P
20150608|PCH|23207|41001|P
20150608|PCI|2400|7452|P
20150608|PCK|300|2094|P
20150608|PCL|55045|77947|P
20150608|PCLN|36985|52360|P
20150608|PCMI|0|100|P
20150608|PCN|700|700|P
20150608|PCO|5053|33057|P
20150608|PCOM|1700|4266|P
20150608|PCP|30229|57514|P
20150608|PCQ|1479|2200|P
20150608|PCRX|55854|74436|P
20150608|PCTI|1000|5200|P
20150608|PCTY|16938|31091|P
20150608|PCY|12142|38199|P
20150608|PCYG|992|1692|P
20150608|PCYO|500|3041|P
20150608|PDCE|73935|103941|P
20150608|PDCO|36982|66859|P
20150608|PDEX|0|100|P
20150608|PDFS|1400|4500|P
20150608|PDI|0|1000|P
20150608|PDII|500|500|P
20150608|PDLI|87824|137627|P
20150608|PDM|48527|64597|P
20150608|PDN|373|1039|P
20150608|PDP|1944|8642|P
20150608|PDS|143417|156032|P
20150608|PDT|1699|7185|P
20150608|PDVW|1400|1900|P
20150608|PE|78412|118247|P
20150608|PEB|20872|25401|P
20150608|PEBO|700|3000|P
20150608|PED|0|200|P
20150608|PEG|196183|260049|P
20150608|PEGA|9572|18973|P
20150608|PEGI|38022|62374|P
20150608|PEI|32718|42929|P
20150608|PEI-A|0|500|P
20150608|PEIX|16688|32611|P
20150608|PEJ|450|5012|P
20150608|PEK|24151|39711|P
20150608|PENN|30963|54721|P
20150608|PEO|300|402|P
20150608|PEP|117853|218681|P
20150608|PER|30100|30700|P
20150608|PERF|0|300|P
20150608|PERI|500|1300|P
20150608|PERY|2562|12455|P
20150608|PES|39305|69127|P
20150608|PESI|1100|2500|P
20150608|PETS|22893|25693|P
20150608|PETX|9160|18483|P
20150608|PEY|3810|27472|P
20150608|PEZ|600|1000|P
20150608|PF|10200|28714|P
20150608|PFBC|900|1300|P
20150608|PFD|0|600|P
20150608|PFE|667428|1011913|P
20150608|PFF|59957|139796|P
20150608|PFG|21915|49161|P
20150608|PFG-B*|0|10488|P
20150608|PFI|0|900|P
20150608|PFIE|1866|3866|P
20150608|PFIG|200|200|P
20150608|PFIS|100|100|P
20150608|PFL|0|2400|P
20150608|PFLT|200|974|P
20150608|PFM|0|500|P
20150608|PFMT|6000|9899|P
20150608|PFN|200|200|P
20150608|PFNX|5500|14695|P
20150608|PFO|4374|5024|P
20150608|PFPT|32954|66242|P
20150608|PFS|10358|15722|P
20150608|PFSI|600|1500|P
20150608|PFSW|3900|6775|P
20150608|PFX|100|100|P
20150608|PFXF|6871|7969|P
20150608|PG|311648|530888|P
20150608|PGAL|41234|50765|P
20150608|PGC|1000|1400|P
20150608|PGEM|9700|12318|P
20150608|PGF|1869|25748|P
20150608|PGH|35270|47788|P
20150608|PGHY|100|100|P
20150608|PGI|2705|5958|P
20150608|PGJ|400|7227|P
20150608|PGN|23988|31813|P
20150608|PGND|31600|56092|P
20150608|PGNX|64545|109526|P
20150608|PGP|200|800|P
20150608|PGR|225918|273669|P
20150608|PGRE|30199|38499|P
20150608|PGTI|15105|40844|P
20150608|PGX|49762|87297|P
20150608|PGZ|0|1353|P
20150608|PH|80430|107798|P
20150608|PHB|19827|27797|P
20150608|PHD|3823|7123|P
20150608|PHDG|100|1357|P
20150608|PHF|600|3500|P
20150608|PHG|37078|51779|P
20150608|PHH|39216|90418|P
20150608|PHI|850|1050|P
20150608|PHIIK|800|1900|P
20150608|PHK|4400|7000|P
20150608|PHM|143032|251781|P
20150608|PHMD|600|2601|P
20150608|PHO|719|3616|P
20150608|PHT|4000|18924|P
20150608|PHX|2000|18393|P
20150608|PHYS|57750|89999|P
20150608|PICB|2087|4108|P
20150608|PICK|1965|3781|P
20150608|PICO|900|1900|P
20150608|PID|10791|19043|P
20150608|PIE|1402|29626|P
20150608|PIH|0|100|P
20150608|PII|36817|45130|P
20150608|PIM|6025|6625|P
20150608|PIN|88679|175957|P
20150608|PINC|16562|28004|P
20150608|PIO|9681|28838|P
20150608|PIP|500|600|P
20150608|PIR|152014|216956|P
20150608|PIZ|1221|1547|P
20150608|PJC|3067|6567|P
20150608|PJH|0|200|P
20150608|PJP|5923|15089|P
20150608|PKBK|100|300|P
20150608|PKD|14073|38111|P
20150608|PKE|615|1245|P
20150608|PKG|27663|46663|P
20150608|PKI|16877|25699|P
20150608|PKO|0|600|P
20150608|PKOH|400|700|P
20150608|PKW|2582|20280|P
20150608|PKX|7958|18233|P
20150608|PKY|35091|57456|P
20150608|PLAB|32559|50141|P
20150608|PLAY|20062|47310|P
20150608|PLCE|13296|23496|P
20150608|PLCM|52428|84639|P
20150608|PLD|126136|200889|P
20150608|PLG|9800|10500|P
20150608|PLKI|2470|6070|P
20150608|PLL|21914|45202|P
20150608|PLM|500|700|P
20150608|PLMT|1200|5396|P
20150608|PLNR|5800|9451|P
20150608|PLOW|3000|6223|P
20150608|PLPC|0|141|P
20150608|PLPM|2000|8800|P
20150608|PLT|10282|13145|P
20150608|PLUG|36576|70910|P
20150608|PLUS|3200|5000|P
20150608|PLW|0|619|P
20150608|PLX|2900|45068|P
20150608|PLXS|4700|6269|P
20150608|PM|67404|188167|P
20150608|PMBC|100|1700|P
20150608|PMC|4666|21896|P
20150608|PMCS|49151|92194|P
20150608|PME|0|200|P
20150608|PMF|1100|6032|P
20150608|PMFG|7781|22781|P
20150608|PML|6866|13412|P
20150608|PMM|502|8102|P
20150608|PMO|300|4200|P
20150608|PMR|500|1706|P
20150608|PMT|18900|21000|P
20150608|PMX|2498|7798|P
20150608|PN|7488|16688|P
20150608|PNC|86224|131817|P
20150608|PNC+|0|500|P
20150608|PNC-P|0|100|P
20150608|PNC-Q|400|600|P
20150608|PNF|700|1000|P
20150608|PNFP|6000|9900|P
20150608|PNI|0|1100|P
20150608|PNK|10167|29419|P
20150608|PNM|32034|55243|P
20150608|PNNT|6773|12128|P
20150608|PNQI|0|200|P
20150608|PNR|38679|48825|P
20150608|PNRA|27341|46131|P
20150608|PNTR|800|2143|P
20150608|PNW|17781|47092|P
20150608|PNX|5579|16891|P
20150608|PNY|16523|18911|P
20150608|PODD|26818|39103|P
20150608|POL|10013|20171|P
20150608|POM|63006|101484|P
20150608|POOL|15556|20845|P
20150608|POR|57725|80485|P
20150608|POST|64821|118156|P
20150608|POT|217053|415693|P
20150608|POWI|11594|20341|P
20150608|POWL|4714|5614|P
20150608|POWR|15181|24250|P
20150608|POZN|220767|426482|P
20150608|PPA|0|830|P
20150608|PPBI|300|12700|P
20150608|PPC|99840|166158|P
20150608|PPG|23673|35276|P
20150608|PPH|4732|12464|P
20150608|PPHM|31200|68189|P
20150608|PPHMP|100|100|P
20150608|PPL|252788|329893|P
20150608|PPLT|2035|2035|P
20150608|PPO|9349|22349|P
20150608|PPP|18493|39755|P
20150608|PPR|400|1600|P
20150608|PPS|8600|15600|P
20150608|PPT|3400|3400|P
20150608|PPX|900|900|P
20150608|PQ|92919|277714|P
20150608|PRA|7594|13494|P
20150608|PRAA|17000|22763|P
20150608|PRAH|2374|8824|P
20150608|PRAN|700|900|P
20150608|PRB|500|1100|P
20150608|PRCP|900|3502|P
20150608|PRE|8052|44943|P
20150608|PRE-E|400|400|P
20150608|PRE-F|0|400|P
20150608|PRF|10647|18106|P
20150608|PRFT|400|1700|P
20150608|PRGN|900|2000|P
20150608|PRGO|51367|89765|P
20150608|PRGS|12173|20388|P
20150608|PRGX|5000|8500|P
20150608|PRI|5800|11683|P
20150608|PRIM|6049|16299|P
20150608|PRK|1100|1800|P
20150608|PRKR|18275|48511|P
20150608|PRLB|10578|20204|P
20150608|PRMW|0|1600|P
20150608|PRN|0|1500|P
20150608|PRO|7802|13733|P
20150608|PROV|620|1320|P
20150608|PRPH|500|4300|P
20150608|PRQR|3800|6200|P
20150608|PRSC|2200|4702|P
20150608|PRSN|0|400|P
20150608|PRSS|1800|6100|P
20150608|PRTA|52719|65010|P
20150608|PRTK|3200|6462|P
20150608|PRTO|2198|2998|P
20150608|PRTS|100|1300|P
20150608|PRTY|10500|28245|P
20150608|PRU|92587|169249|P
20150608|PRXL|10100|27797|P
20150608|PSA|31215|58008|P
20150608|PSA-A|0|700|P
20150608|PSA-R|0|100|P
20150608|PSA-S|100|100|P
20150608|PSA-T|0|1150|P
20150608|PSA-U|0|100|P
20150608|PSA-X|0|100|P
20150608|PSA-Z|100|100|P
20150608|PSAU|298|487|P
20150608|PSB|2100|3807|P
20150608|PSB-U|200|200|P
20150608|PSB-V|100|200|P
20150608|PSBH|100|2600|P
20150608|PSCC|0|100|P
20150608|PSCE|100|200|P
20150608|PSCH|200|300|P
20150608|PSCT|200|500|P
20150608|PSDV|400|900|P
20150608|PSEC|91225|258804|P
20150608|PSEM|13861|37485|P
20150608|PSF|800|2900|P
20150608|PSG|5900|12400|P
20150608|PSI|2755|7273|P
20150608|PSIX|4714|7050|P
20150608|PSK|1245|3278|P
20150608|PSL|100|3488|P
20150608|PSLV|17802|32600|P
20150608|PSMT|17742|19542|P
20150608|PSO|6177|13127|P
20150608|PSP|21776|22476|P
20150608|PSQ|19056|47330|P
20150608|PSR|0|117|P
20150608|PST|1868|3857|P
20150608|PSTB|200|4000|P
20150608|PSTI|400|1200|P
20150608|PSTR|300|1630|P
20150608|PSUN|20573|34473|P
20150608|PSX|130056|321272|P
20150608|PSXP|3200|6500|P
20150608|PTBI|354118|690328|P
20150608|PTBIW|0|3000|P
20150608|PTC|29238|53028|P
20150608|PTCT|65936|120824|P
20150608|PTEN|403771|637367|P
20150608|PTF|25900|29300|P
20150608|PTH|400|400|P
20150608|PTIE|15400|22064|P
20150608|PTLA|25237|56502|P
20150608|PTN|301096|983163|P
20150608|PTNR|0|5000|P
20150608|PTNT|300|1907|P
20150608|PTR|7795|10395|P
20150608|PTSI|200|400|P
20150608|PTX|13227|38150|P
20150608|PTXP|2100|46563|P
20150608|PTY|1700|4000|P
20150608|PUK|31749|54796|P
20150608|PUK-A|0|200|P
20150608|PULB|0|600|P
20150608|PVA|107573|277519|P
20150608|PVCT|300|1700|P
20150608|PVG|6623|11723|P
20150608|PVH|55670|84194|P
20150608|PVTB|15401|48913|P
20150608|PVTBP|0|300|P
20150608|PW|0|100|P
20150608|PWB|100|847|P
20150608|PWC|0|100|P
20150608|PWE|75624|125324|P
20150608|PWR|62441|139599|P
20150608|PWRD|912|25612|P
20150608|PWV|14893|20201|P
20150608|PWZ|0|2726|P
20150608|PX|113222|145851|P
20150608|PXD|62808|119876|P
20150608|PXE|424|2724|P
20150608|PXF|4868|9148|P
20150608|PXH|2200|5704|P
20150608|PXI|0|188|P
20150608|PXJ|200|1400|P
20150608|PXLG|100|100|P
20150608|PXLV|100|100|P
20150608|PXLW|38664|105110|P
20150608|PXMG|100|200|P
20150608|PXMV|0|3100|P
20150608|PXSV|0|5228|P
20150608|PYN|0|100|P
20150608|PYZ|110|614|P
20150608|PZA|1534|9476|P
20150608|PZC|300|3200|P
20150608|PZE|2740|4114|P
20150608|PZG|332|1332|P
20150608|PZI|0|1413|P
20150608|PZN|100|500|P
20150608|PZT|0|800|P
20150608|PZZA|19738|22638|P
20150608|Q|14308|21408|P
20150608|QADA|2300|4893|P
20150608|QAI|7165|10427|P
20150608|QAT|0|2194|P
20150608|QAUS|0|360|P
20150608|QBAK|100|100|P
20150608|QCAN|0|337|P
20150608|QCCO|400|2428|P
20150608|QCLN|600|2700|P
20150608|QCOM|636303|927344|P
20150608|QCRH|700|2040|P
20150608|QDEF|400|400|P
20150608|QDEL|4750|10250|P
20150608|QDEU|100|987|P
20150608|QDF|400|1683|P
20150608|QEMM|200|200|P
20150608|QEP|163371|226299|P
20150608|QEPM|3581|7475|P
20150608|QGEN|57395|77195|P
20150608|QID|263123|605602|P
20150608|QIHU|314273|638622|P
20150608|QIWI|27997|73655|P
20150608|QJPN|0|624|P
20150608|QKLS|204|304|P
20150608|QLD|231113|292467|P
20150608|QLGC|29321|56560|P
20150608|QLIK|42597|92718|P
20150608|QLTA|0|4683|P
20150608|QLTB|700|5889|P
20150608|QLTI|6451|51697|P
20150608|QLTY|6673|80484|P
20150608|QLYS|44240|62711|P
20150608|QMN|0|994|P
20150608|QNST|500|1100|P
20150608|QQEW|0|200|P
20150608|QQQ|2106079|3263781|P
20150608|QQQC|0|419|P
20150608|QQQE|0|3700|P
20150608|QQQX|4921|16124|P
20150608|QRHC|4500|5731|P
20150608|QRVO|93268|175670|P
20150608|QSII|37580|74388|P
20150608|QSR|57794|92254|P
20150608|QTEC|0|691|P
20150608|QTM|21600|70550|P
20150608|QTNT|981|981|P
20150608|QTS|10000|21911|P
20150608|QTWO|3700|11300|P
20150608|QTWW|1400|2700|P
20150608|QUAD|4961|17733|P
20150608|QUAL|400|700|P
20150608|QUIK|11500|18499|P
20150608|QUMU|0|100|P
20150608|QUNR|343114|587876|P
20150608|QURE|8364|23044|P
20150608|QVCA|134798|195500|P
20150608|QVM|0|455|P
20150608|QYLD|0|200|P
20150608|R|21962|31862|P
20150608|RAD|369873|825462|P
20150608|RADA|0|226|P
20150608|RAI|111880|288760|P
20150608|RAIL|3463|4663|P
20150608|RALY|6769|29897|P
20150608|RAND|0|200|P
20150608|RARE|12082|27286|P
20150608|RAS|6443|9233|P
20150608|RATE|19018|28348|P
20150608|RAVE|1400|2990|P
20150608|RAVN|9470|12370|P
20150608|RAX|34083|83478|P
20150608|RBA|33358|49825|P
20150608|RBC|13712|26514|P
20150608|RBCAA|200|500|P
20150608|RBCN|6500|7500|P
20150608|RBL|300|900|P
20150608|RBPAA|0|300|P
20150608|RBS|24709|50279|P
20150608|RBS-E|0|100|P
20150608|RBS-G|500|1320|P
20150608|RBS-L|0|100|P
20150608|RBS-N|100|3000|P
20150608|RBS-Q|0|400|P
20150608|RBS-S|0|745|P
20150608|RBY|1900|3774|P
20150608|RCAP|43856|68963|P
20150608|RCD|667|1399|P
20150608|RCI|24476|34036|P
20150608|RCII|42626|61087|P
20150608|RCKY|5160|9122|P
20150608|RCL|147227|181046|P
20150608|RCMT|4000|4400|P
20150608|RCPI|200|300|P
20150608|RCPT|34186|57261|P
20150608|RCS|200|6400|P
20150608|RDC|59939|88792|P
20150608|RDCM|100|100|P
20150608|RDEN|9670|11970|P
20150608|RDHL|900|4313|P
20150608|RDI|0|400|P
20150608|RDIV|0|303|P
20150608|RDN|42927|80560|P
20150608|RDNT|8431|17728|P
20150608|RDS.A|264822|387222|P
20150608|RDS.B|65443|167119|P
20150608|RDUS|22002|32419|P
20150608|RDWR|39455|69562|P
20150608|RDY|2466|4368|P
20150608|RE|10975|21890|P
20150608|RECN|11249|15180|P
20150608|REE|0|1300|P
20150608|REED|1800|6900|P
20150608|REET|1000|1400|P
20150608|REFR|1000|6100|P
20150608|REG|14748|35578|P
20150608|REGI|19161|26545|P
20150608|REGL|0|100|P
20150608|REGN|74128|97023|P
20150608|REI|1700|1811|P
20150608|REIS|100|100|P
20150608|REK|7673|14653|P
20150608|RELL|0|500|P
20150608|RELY|4600|23160|P
20150608|REM|99279|237020|P
20150608|REMX|1042|2243|P
20150608|REMY|5000|15838|P
20150608|REN|4900|7700|P
20150608|RENN|18788|23488|P
20150608|RENT|7000|13700|P
20150608|REPH|7800|12200|P
20150608|RES|46409|58481|P
20150608|RESI|8802|21363|P
20150608|RESN|11900|62462|P
20150608|RETL|4756|8184|P
20150608|REV|300|1600|P
20150608|REX|5966|8666|P
20150608|REXI|200|1300|P
20150608|REXR|4230|9103|P
20150608|REXX|96107|104850|P
20150608|REZ|1444|6517|P
20150608|RF|681110|1325265|P
20150608|RF-B|0|300|P
20150608|RFG|750|988|P
20150608|RFI|13300|18130|P
20150608|RFIL|200|1248|P
20150608|RFP|12505|19800|P
20150608|RFTA|275|375|P
20150608|RFV|0|100|P
20150608|RGA|16334|18647|P
20150608|RGC|29508|60348|P
20150608|RGDX|5000|19365|P
20150608|RGEN|20943|42382|P
20150608|RGI|0|1511|P
20150608|RGLD|27939|48820|P
20150608|RGLS|40449|69174|P
20150608|RGR|4382|7205|P
20150608|RGS|3742|8587|P
20150608|RGSE|1618|3468|P
20150608|RH|38281|59755|P
20150608|RHI|14768|23968|P
20150608|RHP|12292|17052|P
20150608|RHS|204|404|P
20150608|RHT|71911|148271|P
20150608|RIBT|0|100|P
20150608|RIBTW|500|500|P
20150608|RIC|100|3705|P
20150608|RICE|95942|151082|P
20150608|RICK|6259|7459|P
20150608|RIF|300|800|P
20150608|RIG|637272|813557|P
20150608|RIGL|11523|20323|P
20150608|RIGP|1500|3300|P
20150608|RIGS|1643|3343|P
20150608|RINF|0|437|P
20150608|RING|2747|3860|P
20150608|RIO|90292|160353|P
20150608|RIT|1000|3952|P
20150608|RITT|0|400|P
20150608|RJA|1560|25250|P
20150608|RJD|500|500|P
20150608|RJET|21350|29450|P
20150608|RJF|19418|29831|P
20150608|RJI|4558|15866|P
20150608|RJN|5050|5050|P
20150608|RJZ|0|110|P
20150608|RKDA|4734|11582|P
20150608|RKT|20498|33322|P
20150608|RKUS|43457|80528|P
20150608|RL|61485|80047|P
20150608|RLD|1400|3488|P
20150608|RLGT|6200|14650|P
20150608|RLGY|16000|27621|P
20150608|RLH|1637|2537|P
20150608|RLI|6237|7437|P
20150608|RLJ|33386|57595|P
20150608|RLJE|300|300|P
20150608|RLOC|8500|12877|P
20150608|RLOG|200|300|P
20150608|RLY|4605|5305|P
20150608|RLYP|25860|59669|P
20150608|RM|1100|3000|P
20150608|RMAX|800|1200|P
20150608|RMBS|12200|31316|P
20150608|RMCF|100|100|P
20150608|RMD|58701|75100|P
20150608|RMGN|300|1100|P
20150608|RMP|12814|13514|P
20150608|RMT|200|300|P
20150608|RMTI|13466|60575|P
20150608|RNDY|12156|80405|P
20150608|RNET|16938|25437|P
20150608|RNF|9893|10390|P
20150608|RNG|13991|30925|P
20150608|RNN|9700|49409|P
20150608|RNO|0|600|P
20150608|RNP|600|9400|P
20150608|RNR|10433|37717|P
20150608|RNST|3300|5000|P
20150608|RNWK|8300|16100|P
20150608|ROAM|400|400|P
20150608|ROBO|0|700|P
20150608|ROCK|2900|4643|P
20150608|ROG|3200|7009|P
20150608|ROIA|2300|3200|P
20150608|ROIAK|1000|2300|P
20150608|ROIC|19507|23407|P
20150608|ROIQ|0|400|P
20150608|ROK|48434|61934|P
20150608|ROKA|4308|20035|P
20150608|ROL|6538|12338|P
20150608|ROLL|1800|2676|P
20150608|ROM|100|1800|P
20150608|ROOF|0|1415|P
20150608|ROP|14107|17307|P
20150608|ROSE|108118|167056|P
20150608|ROSG|12244|22112|P
20150608|ROST|71081|161604|P
20150608|ROVI|47421|82609|P
20150608|ROX|1100|34219|P
20150608|ROYL|0|1898|P
20150608|ROYT|0|600|P
20150608|RP|4900|16570|P
20150608|RPAI|34600|60951|P
20150608|RPG|7367|20012|P
20150608|RPM|17766|28717|P
20150608|RPRX|16763|24263|P
20150608|RPT|5224|9641|P
20150608|RPTP|47259|120731|P
20150608|RPV|5174|22294|P
20150608|RPX|382|382|P
20150608|RPXC|4832|11153|P
20150608|RQI|4200|18687|P
20150608|RRC|197002|237415|P
20150608|RRD|67791|124406|P
20150608|RRF|800|3199|P
20150608|RRGB|14500|27440|P
20150608|RRM|3469|17452|P
20150608|RRMS|2600|5300|P
20150608|RRTS|30778|32847|P
20150608|RS|20600|31690|P
20150608|RSCO|100|600|P
20150608|RSE|31329|36183|P
20150608|RSG|83224|128569|P
20150608|RSO|18486|22120|P
20150608|RSO-A|300|300|P
20150608|RSO-C|0|200|P
20150608|RSP|38478|90349|P
20150608|RSPP|27580|42467|P
20150608|RST|10427|18455|P
20150608|RSTI|4500|7900|P
20150608|RSX|1211629|1544621|P
20150608|RSXJ|700|1200|P
20150608|RSYS|400|6900|P
20150608|RT|5100|13557|P
20150608|RTEC|1083|4146|P
20150608|RTGN|0|1980|P
20150608|RTH|15800|24691|P
20150608|RTI|4027|14701|P
20150608|RTIX|4334|8634|P
20150608|RTK|45643|142262|P
20150608|RTM|100|100|P
20150608|RTN|58671|151093|P
20150608|RTR|0|162|P
20150608|RTRX|24065|43200|P
20150608|RUBI|31154|102903|P
20150608|RUK|2790|6619|P
20150608|RUSHA|4221|7097|P
20150608|RUSHB|0|1645|P
20150608|RUSL|126717|187591|P
20150608|RUSS|34877|84453|P
20150608|RUTH|800|5200|P
20150608|RVLT|2000|16000|P
20150608|RVM|0|5200|P
20150608|RVNC|31537|44503|P
20150608|RVP|0|200|P
20150608|RVT|300|1400|P
20150608|RWC|0|2200|P
20150608|RWJ|2448|3075|P
20150608|RWK|100|1150|P
20150608|RWL|800|2300|P
20150608|RWLK|6592|18013|P
20150608|RWM|191229|317917|P
20150608|RWO|14657|30578|P
20150608|RWR|30278|64115|P
20150608|RWT|12776|17726|P
20150608|RWV|200|300|P
20150608|RWW|0|100|P
20150608|RWX|51188|76055|P
20150608|RXDX|21655|69350|P
20150608|RXI|1942|1942|P
20150608|RXII|183819|356787|P
20150608|RXL|14393|17887|P
20150608|RXN|10390|21023|P
20150608|RY|78859|104218|P
20150608|RYAAY|41461|91222|P
20150608|RYAM|4400|13000|P
20150608|RYE|577|1197|P
20150608|RYF|1098|2535|P
20150608|RYH|1254|2676|P
20150608|RYI|1604|3004|P
20150608|RYJ|200|813|P
20150608|RYL|16080|30977|P
20150608|RYN|22574|34810|P
20150608|RYT|2416|3253|P
20150608|RYU|1200|7636|P
20150608|RZG|6001|7431|P
20150608|RZV|0|1584|P
20150608|S|454948|800952|P
20150608|SA|7656|11047|P
20150608|SAAS|16716|28716|P
20150608|SABR|43140|105336|P
20150608|SAEX|600|3497|P
20150608|SAFM|37520|65221|P
20150608|SAFT|3000|4000|P
20150608|SAGE|24087|39715|P
20150608|SAH|24682|39410|P
20150608|SAIA|8400|27213|P
20150608|SAIC|9000|19613|P
20150608|SALE|12700|28100|P
20150608|SALM|1700|3100|P
20150608|SALT|26062|47362|P
20150608|SAM|19214|21314|P
20150608|SAMG|1200|1400|P
20150608|SAN|196624|464580|P
20150608|SAN-I|0|400|P
20150608|SAND|19430|48476|P
20150608|SANM|48728|85836|P
20150608|SANW|6100|7700|P
20150608|SAP|79829|96479|P
20150608|SAQ|0|100|P
20150608|SAR|0|400|P
20150608|SARA|100|200|P
20150608|SASR|500|900|P
20150608|SATS|6075|20934|P
20150608|SAVE|96116|143927|P
20150608|SB|2984|5714|P
20150608|SB-C|0|200|P
20150608|SBAC|26949|55485|P
20150608|SBBX|0|5600|P
20150608|SBCF|4113|5977|P
20150608|SBGI|36774|70501|P
20150608|SBGL|36670|53559|P
20150608|SBH|47275|83461|P
20150608|SBIO|6941|11431|P
20150608|SBLK|4400|14100|P
20150608|SBND|813|2380|P
20150608|SBNY|26132|57052|P
20150608|SBR|200|500|P
20150608|SBRA|14950|31747|P
20150608|SBRAP|1800|2400|P
20150608|SBS|73643|121071|P
20150608|SBSA|151|151|P
20150608|SBSI|8300|15375|P
20150608|SBUX|396820|680255|P
20150608|SBW|0|600|P
20150608|SBY|3550|7825|P
20150608|SC|45484|95482|P
20150608|SCAI|3800|6400|P
20150608|SCCO|56831|65431|P
20150608|SCD|0|100|P
20150608|SCE-B|300|1900|P
20150608|SCE-C|200|300|P
20150608|SCG|21004|33645|P
20150608|SCHA|41449|52542|P
20150608|SCHB|48432|106342|P
20150608|SCHC|4772|14672|P
20150608|SCHD|25119|78769|P
20150608|SCHE|11327|50832|P
20150608|SCHF|60912|92992|P
20150608|SCHG|17114|45146|P
20150608|SCHH|16925|54993|P
20150608|SCHL|4100|5611|P
20150608|SCHM|8399|38183|P
20150608|SCHN|19337|33624|P
20150608|SCHO|20729|24979|P
20150608|SCHP|6305|9687|P
20150608|SCHR|1900|5727|P
20150608|SCHV|9845|21618|P
20150608|SCHW|422480|562692|P
20150608|SCHX|28005|72875|P
20150608|SCHZ|8188|28511|P
20150608|SCI|22968|40222|P
20150608|SCIF|7124|14363|P
20150608|SCIN|300|300|P
20150608|SCIU|0|800|P
20150608|SCJ|6060|6160|P
20150608|SCL|1306|2006|P
20150608|SCLN|6212|17612|P
20150608|SCM|1100|5700|P
20150608|SCMP|26531|33411|P
20150608|SCO|137008|243475|P
20150608|SCOK|4100|4600|P
20150608|SCON|0|400|P
20150608|SCOR|6843|13615|P
20150608|SCPB|1491|15878|P
20150608|SCS|3095|11215|P
20150608|SCSC|1360|2660|P
20150608|SCSS|11350|33484|P
20150608|SCTY|238269|376291|P
20150608|SCVL|1806|6590|P
20150608|SCX|100|400|P
20150608|SCZ|24811|79132|P
20150608|SD|309532|504077|P
20150608|SDEM|0|200|P
20150608|SDIV|22483|26649|P
20150608|SDLP|4613|10147|P
20150608|SDOG|1132|4632|P
20150608|SDOW|40764|110459|P
20150608|SDP|100|645|P
20150608|SDR|800|3700|P
20150608|SDRL|462018|596423|P
20150608|SDS|773423|1476719|P
20150608|SDT|0|2110|P
20150608|SDY|29567|82957|P
20150608|SE|140745|185765|P
20150608|SEA|2400|3425|P
20150608|SEAC|18200|44075|P
20150608|SEAS|215772|273339|P
20150608|SEDG|55111|72182|P
20150608|SEE|97549|164553|P
20150608|SEED|20900|64910|P
20150608|SEF|1900|7726|P
20150608|SEIC|27560|42467|P
20150608|SEM|15170|26418|P
20150608|SEMG|8990|16142|P
20150608|SEMI|9000|12100|P
20150608|SEP|4750|14357|P
20150608|SERV|13289|73886|P
20150608|SF|63429|88966|P
20150608|SFBS|2800|14500|P
20150608|SFE|100|100|P
20150608|SFG|3591|4391|P
20150608|SFL|19176|32372|P
20150608|SFLY|16429|37094|P
20150608|SFM|272215|357787|P
20150608|SFN|0|300|P
20150608|SFNC|1300|4627|P
20150608|SFS|9511|15211|P
20150608|SFST|100|100|P
20150608|SFUN|345754|617268|P
20150608|SFXE|31300|50494|P
20150608|SFY|3420|12056|P
20150608|SGA|0|401|P
20150608|SGAR|600|600|P
20150608|SGBK|200|800|P
20150608|SGC|200|1700|P
20150608|SGDM|2375|6815|P
20150608|SGEN|151572|181588|P
20150608|SGF|0|500|P
20150608|SGG|200|2231|P
20150608|SGI|51590|63706|P
20150608|SGL|493|893|P
20150608|SGM|0|200|P
20150608|SGMA|100|200|P
20150608|SGMO|61641|80824|P
20150608|SGMS|165716|252746|P
20150608|SGNL|100|500|P
20150608|SGNT|34044|53993|P
20150608|SGOC|600|4480|P
20150608|SGOL|1100|3300|P
20150608|SGU|1000|3900|P
20150608|SGY|29063|48876|P
20150608|SGYP|226049|337774|P
20150608|SGZA|0|100|P
20150608|SH|60968|206004|P
20150608|SHAK|2300|3300|P
20150608|SHBI|100|100|P
20150608|SHEN|1620|2220|P
20150608|SHG|3099|8716|P
20150608|SHI|300|700|P
20150608|SHLD|161097|263357|P
20150608|SHLM|1900|4843|P
20150608|SHLO|4120|6447|P
20150608|SHLX|28626|40326|P
20150608|SHM|45332|146017|P
20150608|SHO|38563|102727|P
20150608|SHOO|50463|69662|P
20150608|SHOP|7000|16600|P
20150608|SHOR|3100|13854|P
20150608|SHOS|32100|62386|P
20150608|SHPG|93184|149224|P
20150608|SHV|67591|101762|P
20150608|SHW|36722|45425|P
20150608|SHY|119434|152160|P
20150608|SHYD|173|573|P
20150608|SHYG|100|3594|P
20150608|SIAL|59257|131573|P
20150608|SID|94879|131063|P
20150608|SIEB|622|722|P
20150608|SIEN|1100|1300|P
20150608|SIF|800|800|P
20150608|SIFI|1700|7702|P
20150608|SIG|18700|42615|P
20150608|SIGI|24556|29337|P
20150608|SIGM|8864|25637|P
20150608|SIL|3943|9063|P
20150608|SILC|900|2100|P
20150608|SILJ|0|1800|P
20150608|SIM|0|700|P
20150608|SIMO|8849|20672|P
20150608|SINA|323038|527012|P
20150608|SIR|18005|26716|P
20150608|SIRI|761316|1239745|P
20150608|SIRO|22161|26061|P
20150608|SIVB|24500|32333|P
20150608|SIVR|3465|11408|P
20150608|SIX|26642|58203|P
20150608|SIXD|3100|3600|P
20150608|SJB|820|1524|P
20150608|SJI|14435|18456|P
20150608|SJM|59998|136730|P
20150608|SJNK|166294|200119|P
20150608|SJR|7811|11111|P
20150608|SJT|4868|13756|P
20150608|SJW|1600|2100|P
20150608|SKBI|100|1200|P
20150608|SKF|1740|7080|P
20150608|SKIS|0|600|P
20150608|SKM|20298|37834|P
20150608|SKT|20473|38051|P
20150608|SKUL|5470|11470|P
20150608|SKX|51299|75494|P
20150608|SKY|0|200|P
20150608|SKYS|300|800|P
20150608|SKYW|16724|32626|P
20150608|SKYY|407|407|P
20150608|SLAB|16548|19948|P
20150608|SLB|387464|632389|P
20150608|SLCA|81722|100069|P
20150608|SLF|25249|36264|P
20150608|SLG|32818|59231|P
20150608|SLGN|13742|19128|P
20150608|SLH|2600|5400|P
20150608|SLI|0|100|P
20150608|SLM|57855|203565|P
20150608|SLMBP|0|700|P
20150608|SLP|0|100|P
20150608|SLQD|603|3923|P
20150608|SLRA|0|100|P
20150608|SLRC|2650|11074|P
20150608|SLTC|100|100|P
20150608|SLTD|3599|8349|P
20150608|SLV|677871|803812|P
20150608|SLVP|868|1645|P
20150608|SLW|100142|167269|P
20150608|SLX|3205|25432|P
20150608|SLY|932|932|P
20150608|SLYG|776|876|P
20150608|SLYV|1702|2302|P
20150608|SM|89944|146020|P
20150608|SMB|0|4884|P
20150608|SMCI|35708|46710|P
20150608|SMDD|300|500|P
20150608|SMED|1000|5200|P
20150608|SMEZ|100|200|P
20150608|SMFG|65659|112622|P
20150608|SMG|7157|11157|P
20150608|SMH|485213|733230|P
20150608|SMI|100|3381|P
20150608|SMIN|358|358|P
20150608|SMLP|7598|29406|P
20150608|SMLV|3900|3900|P
20150608|SMM|500|3276|P
20150608|SMMF|0|844|P
20150608|SMMT|300|700|P
20150608|SMMU|0|1797|P
20150608|SMN|200|800|P
20150608|SMP|2207|2707|P
20150608|SMRT|2100|4600|P
20150608|SMSI|12543|34194|P
20150608|SMT|1400|15406|P
20150608|SMTC|104980|126928|P
20150608|SN|108753|245015|P
20150608|SNA|9934|17093|P
20150608|SNAK|6899|10599|P
20150608|SNBC|0|800|P
20150608|SNC|1600|3000|P
20150608|SNCR|40162|62819|P
20150608|SNDK|219118|276868|P
20150608|SNE|75781|136881|P
20150608|SNFCA|1633|2433|P
20150608|SNH|297678|453671|P
20150608|SNHY|9600|11806|P
20150608|SNI|78834|104060|P
20150608|SNLN|1329|4097|P
20150608|SNMX|11694|21210|P
20150608|SNN|5896|18010|P
20150608|SNOW|3500|9700|P
20150608|SNP|1200|5350|P
20150608|SNPS|28854|48239|P
20150608|SNR|7463|32388|P
20150608|SNSS|28472|33872|P
20150608|SNTA|13703|31103|P
20150608|SNV|23707|51466|P
20150608|SNX|11808|13465|P
20150608|SNY|18162|59399|P
20150608|SO|246955|281686|P
20150608|SOCL|100|100|P
20150608|SODA|15740|28340|P
20150608|SOHO|0|1600|P
20150608|SOHU|93543|143767|P
20150608|SOIL|0|1800|P
20150608|SOL|12800|24400|P
20150608|SON|9197|14158|P
20150608|SONC|40650|62902|P
20150608|SONS|72289|162881|P
20150608|SOR|0|300|P
20150608|SORL|0|2200|P
20150608|SOXL|158890|204380|P
20150608|SOXS|17085|50784|P
20150608|SOXX|48826|64648|P
20150608|SOYB|0|749|P
20150608|SP|1500|1900|P
20150608|SPA|600|1100|P
20150608|SPAN|0|100|P
20150608|SPAR|10260|18660|P
20150608|SPB|2500|9250|P
20150608|SPCB|4308|13508|P
20150608|SPDC|19059|147748|P
20150608|SPEX|4400|4900|P
20150608|SPF|91248|122034|P
20150608|SPFF|0|5373|P
20150608|SPG|303299|353197|P
20150608|SPGH|100|100|P
20150608|SPH|1814|3862|P
20150608|SPHB|100|1953|P
20150608|SPHD|4500|13517|P
20150608|SPHQ|2062|6068|P
20150608|SPHS|2200|13191|P
20150608|SPIL|6998|14598|P
20150608|SPKE|600|1300|P
20150608|SPLK|153850|214502|P
20150608|SPLS|356760|550243|P
20150608|SPLV|57903|126097|P
20150608|SPLX|0|200|P
20150608|SPN|88085|153747|P
20150608|SPNC|76887|93900|P
20150608|SPNS|1000|2000|P
20150608|SPOK|11109|11509|P
20150608|SPP|0|1500|P
20150608|SPPI|46674|63087|P
20150608|SPPP|1222|4014|P
20150608|SPPR|0|100|P
20150608|SPR|16600|30300|P
20150608|SPRT|500|1500|P
20150608|SPSC|8675|9775|P
20150608|SPTN|9983|16938|P
20150608|SPU|0|200|P
20150608|SPUU|0|500|P
20150608|SPW|17087|33922|P
20150608|SPWH|15460|45964|P
20150608|SPWR|71024|105667|P
20150608|SPXH|625|1325|P
20150608|SPXL|108936|192922|P
20150608|SPXS|157506|354564|P
20150608|SPXU|352239|668402|P
20150608|SPXX|200|3200|P
20150608|SPY|11790306|17377140|P
20150608|SPYB|0|236|P
20150608|SPYG|1248|2040|P
20150608|SPYV|0|100|P
20150608|SQBG|4200|4900|P
20150608|SQBK|3000|10852|P
20150608|SQI|20473|40425|P
20150608|SQM|6882|13482|P
20150608|SQNM|37780|87199|P
20150608|SQNS|0|400|P
20150608|SQQQ|196158|410281|P
20150608|SRC|185660|309036|P
20150608|SRCE|1300|2600|P
20150608|SRCL|12778|23369|P
20150608|SRDX|10964|16264|P
20150608|SRE|58562|96889|P
20150608|SREV|10600|29100|P
20150608|SRF|300|2600|P
20150608|SRI|1346|3146|P
20150608|SRLN|2171|5637|P
20150608|SRLP|100|300|P
20150608|SRNE|18839|58008|P
20150608|SRPT|25493|54455|P
20150608|SRS|10374|15914|P
20150608|SRSC|800|1400|P
20150608|SRT|100|100|P
20150608|SRTY|36118|59728|P
20150608|SRV|2500|10855|P
20150608|SSB|2300|5200|P
20150608|SSD|4395|6238|P
20150608|SSE|36056|51000|P
20150608|SSFN|1000|1000|P
20150608|SSG|300|3013|P
20150608|SSH|200|3400|P
20150608|SSI|15591|34804|P
20150608|SSL|6352|13756|P
20150608|SSNC|13233|21740|P
20150608|SSNI|3995|7695|P
20150608|SSO|461222|697450|P
20150608|SSP|20606|38063|P
20150608|SSRG|1300|3100|P
20150608|SSRI|48238|85703|P
20150608|SSS|7026|15688|P
20150608|SST|400|530|P
20150608|SSTK|3569|9869|P
20150608|SSW|3370|5320|P
20150608|SSW-E|0|300|P
20150608|SSWN|0|150|P
20150608|SSYS|90850|171900|P
20150608|ST|23000|32200|P
20150608|STAA|9970|10970|P
20150608|STAG|8237|18600|P
20150608|STAR|15128|23580|P
20150608|STAR-I|300|300|P
20150608|STAY|27097|34745|P
20150608|STB|3300|6007|P
20150608|STBA|1756|5496|P
20150608|STBZ|1500|4675|P
20150608|STC|17606|21897|P
20150608|STCK|9340|13140|P
20150608|STDY|16481|19081|P
20150608|STE|22426|47955|P
20150608|STEM|28800|109194|P
20150608|STFC|800|2200|P
20150608|STI|160139|288791|P
20150608|STI-E|0|600|P
20150608|STIP|2732|3225|P
20150608|STJ|39162|79734|P
20150608|STK|300|1700|P
20150608|STKL|16200|24100|P
20150608|STL|8422|14191|P
20150608|STLD|131343|195590|P
20150608|STM|33261|70743|P
20150608|STML|1500|2491|P
20150608|STMP|1820|4520|P
20150608|STN|300|600|P
20150608|STNG|67519|167945|P
20150608|STNR|2800|4675|P
20150608|STO|127370|192790|P
20150608|STON|700|800|P
20150608|STOR|25734|63303|P
20150608|STPZ|4135|7614|P
20150608|STR|54835|94729|P
20150608|STRA|7092|14392|P
20150608|STRL|3700|4400|P
20150608|STRM|0|600|P
20150608|STRN|0|300|P
20150608|STRP|5092|11785|P
20150608|STRZA|36572|68080|P
20150608|STS|100|1100|P
20150608|STT|114878|151731|P
20150608|STT-D|0|300|P
20150608|STV|3800|16200|P
20150608|STWD|88315|218849|P
20150608|STX|259574|348389|P
20150608|STXS|0|800|P
20150608|STXX|0|100|P
20150608|STZ|51230|69430|P
20150608|SU|297646|430637|P
20150608|SUB|467|1919|P
20150608|SUBK|300|400|P
20150608|SUI|7198|11719|P
20150608|SUM|8907|17307|P
20150608|SUMR|100|4100|P
20150608|SUN|5564|14288|P
20150608|SUNE|458793|695859|P
20150608|SUNS|0|1664|P
20150608|SUP|3630|5030|P
20150608|SUPN|68138|135050|P
20150608|SURG|800|4300|P
20150608|SUSQ|107776|194916|P
20150608|SVA|1400|3900|P
20150608|SVBL|1300|30437|P
20150608|SVLC|300|1800|P
20150608|SVM|1800|4200|P
20150608|SVU|129981|265327|P
20150608|SVVC|0|200|P
20150608|SVXY|117890|201342|P
20150608|SWAY|2676|10015|P
20150608|SWC|42770|58664|P
20150608|SWFT|53319|100891|P
20150608|SWH|0|100|P
20150608|SWHC|10856|21286|P
20150608|SWI|12994|22694|P
20150608|SWIR|36642|64128|P
20150608|SWJ|1800|3000|P
20150608|SWK|51013|78184|P
20150608|SWKS|165056|240646|P
20150608|SWM|8000|11726|P
20150608|SWN|338785|514591|P
20150608|SWNC|500|500|P
20150608|SWSH|800|2599|P
20150608|SWU|1800|2600|P
20150608|SWX|1607|4972|P
20150608|SWZ|0|11004|P
20150608|SXC|54350|92197|P
20150608|SXCP|9868|10268|P
20150608|SXE|4362|5124|P
20150608|SXI|2267|3750|P
20150608|SXL|20815|56741|P
20150608|SXT|7399|11386|P
20150608|SYA|4800|13996|P
20150608|SYBT|300|300|P
20150608|SYF|7731|9711|P
20150608|SYK|16816|24990|P
20150608|SYKE|1500|3500|P
20150608|SYLD|200|1172|P
20150608|SYMC|282774|529504|P
20150608|SYMX|98468|201968|P
20150608|SYN|16337|32283|P
20150608|SYNA|51450|60689|P
20150608|SYNC|200|5700|P
20150608|SYNL|117|817|P
20150608|SYNT|7085|15535|P
20150608|SYPR|0|100|P
20150608|SYRG|69301|94550|P
20150608|SYRX|300|3476|P
20150608|SYT|80376|161165|P
20150608|SYUT|3300|12211|P
20150608|SYV|208|208|P
20150608|SYX|6140|8240|P
20150608|SYY|124670|168922|P
20150608|SZC|0|100|P
20150608|SZMK|4439|6639|P
20150608|SZO|100|2300|P
20150608|SZYM|10846|18336|P
20150608|T|1581544|2010881|P
20150608|TA|2700|12196|P
20150608|TAC|2800|6658|P
20150608|TACO|6869|50490|P
20150608|TACOW|0|100|P
20150608|TACT|1200|2400|P
20150608|TAHO|27460|37626|P
20150608|TAIT|0|300|P
20150608|TAL|11415|21715|P
20150608|TAN|2870|17467|P
20150608|TANH|8969|40777|P
20150608|TAO|200|3600|P
20150608|TAP|66946|175843|P
20150608|TARO|513|5213|P
20150608|TAS|300|1700|P
20150608|TASR|169431|329037|P
20150608|TAST|6166|14036|P
20150608|TAT|400|2900|P
20150608|TAX|1369|2869|P
20150608|TAXI|59284|99132|P
20150608|TBAR|100|3225|P
20150608|TBBK|3200|11075|P
20150608|TBF|205706|228273|P
20150608|TBI|2888|6483|P
20150608|TBIO|3400|5525|P
20150608|TBK|400|3900|P
20150608|TBNK|420|720|P
20150608|TBPH|20634|32337|P
20150608|TBRA|6433|58731|P
20150608|TBT|364419|546562|P
20150608|TBX|2200|2500|P
20150608|TC|1000|3495|P
20150608|TCAP|3091|5194|P
20150608|TCB|127450|208508|P
20150608|TCBI|42201|74337|P
20150608|TCBIL|0|700|P
20150608|TCBIP|0|100|P
20150608|TCBK|800|1100|P
20150608|TCCB|0|200|P
20150608|TCK|268076|355514|P
20150608|TCO|13042|19848|P
20150608|TCO-K|400|900|P
20150608|TCON|500|1422|P
20150608|TCP|20835|24316|P
20150608|TCPC|2600|7800|P
20150608|TCPI|3100|3700|P
20150608|TCRD|650|2642|P
20150608|TCRX|200|200|P
20150608|TCS|2416|8720|P
20150608|TCX|6646|30461|P
20150608|TD|97752|138591|P
20150608|TDC|61872|98645|P
20150608|TDF|947|5698|P
20150608|TDG|12450|18525|P
20150608|TDIV|0|2150|P
20150608|TDS|3900|10664|P
20150608|TDTF|0|2170|P
20150608|TDTT|0|1016|P
20150608|TDW|45831|73840|P
20150608|TDY|10142|16323|P
20150608|TE|37626|68978|P
20150608|TEAR|400|1700|P
20150608|TECD|29204|42921|P
20150608|TECH|16023|21023|P
20150608|TECL|38613|50526|P
20150608|TECS|900|6480|P
20150608|TECU|100|500|P
20150608|TEDU|17631|82771|P
20150608|TEF|65298|102090|P
20150608|TEG|6801|10101|P
20150608|TEGP|11685|21135|P
20150608|TEI|800|8287|P
20150608|TEL|30116|58613|P
20150608|TEN|44840|61785|P
20150608|TENX|0|1100|P
20150608|TENZ|0|702|P
20150608|TEO|400|2926|P
20150608|TEP|4200|10181|P
20150608|TER|65958|89325|P
20150608|TERP|50414|74314|P
20150608|TESO|6509|8509|P
20150608|TESS|1600|2500|P
20150608|TEU|0|2219|P
20150608|TEVA|67130|224673|P
20150608|TEX|57606|81897|P
20150608|TFI|39100|49479|P
20150608|TFM|65579|96978|P
20150608|TFSL|3301|17349|P
20150608|TFX|15399|18621|P
20150608|TG|600|1840|P
20150608|TGA|2154|13253|P
20150608|TGB|2000|2200|P
20150608|TGD|2400|13800|P
20150608|TGH|1200|2500|P
20150608|TGI|11951|18968|P
20150608|TGLS|800|800|P
20150608|TGP|4708|8861|P
20150608|TGS|1480|2980|P
20150608|TGT|170939|220194|P
20150608|TGTX|14002|27263|P
20150608|THC|46885|84381|P
20150608|THD|13955|17596|P
20150608|THFF|400|500|P
20150608|THG|2800|6700|P
20150608|THLD|10603|31201|P
20150608|THM|0|100|P
20150608|THO|51272|89420|P
20150608|THOR|54223|130580|P
20150608|THQ|600|17492|P
20150608|THR|1300|4924|P
20150608|THRK|0|500|P
20150608|THRM|12550|26512|P
20150608|THRX|23200|37000|P
20150608|THS|7802|15218|P
20150608|TI|5378|7178|P
20150608|TI.A|1419|5119|P
20150608|TICC|13661|23584|P
20150608|TIF|44325|67182|P
20150608|TIK|200|200|P
20150608|TILE|31771|73235|P
20150608|TILT|0|1450|P
20150608|TIME|31851|68865|P
20150608|TINY|0|900|P
20150608|TIP|7793|24837|P
20150608|TIPT|2500|4000|P
20150608|TIPX|0|583|P
20150608|TIPZ|0|600|P
20150608|TIS|4027|6927|P
20150608|TISA|100|600|P
20150608|TISI|500|613|P
20150608|TITN|12169|19947|P
20150608|TIVO|166477|327758|P
20150608|TJX|142084|275267|P
20150608|TK|15207|34107|P
20150608|TKAI|5125|6525|P
20150608|TKC|30044|37350|P
20150608|TKF|7340|13542|P
20150608|TKMR|28223|53064|P
20150608|TKR|17092|34633|P
20150608|TLH|200|11371|P
20150608|TLI|1000|2600|P
20150608|TLK|4358|5858|P
20150608|TLLP|16894|20565|P
20150608|TLMR|14114|46301|P
20150608|TLN|36869|184872|P
20150608|TLO|200|400|P
20150608|TLOG|0|1897|P
20150608|TLP|1800|4100|P
20150608|TLT|786490|1395247|P
20150608|TLTD|8559|9663|P
20150608|TLTE|0|400|P
20150608|TLYS|6200|20790|P
20150608|TM|8179|15398|P
20150608|TMF|6821|14520|P
20150608|TMH|5524|15202|P
20150608|TMHC|4600|8300|P
20150608|TMK|16706|23637|P
20150608|TMO|41776|94869|P
20150608|TMP|4600|6300|P
20150608|TMST|9258|13583|P
20150608|TMUS|154230|302297|P
20150608|TMUS-A|100|900|P
20150608|TMV|58005|108491|P
20150608|TNA|383919|685774|P
20150608|TNAV|39597|50616|P
20150608|TNC|7749|12749|P
20150608|TNDM|5700|8900|P
20150608|TNDQ|0|641|P
20150608|TNET|24649|32921|P
20150608|TNGO|30502|44692|P
20150608|TNH|200|500|P
20150608|TNK|51500|194125|P
20150608|TNP|17459|40470|P
20150608|TNXP|3155|18361|P
20150608|TOFR|400|1125|P
20150608|TOK|118|118|P
20150608|TOL|57474|89969|P
20150608|TOLZ|100|100|P
20150608|TOO|1718|4362|P
20150608|TOO-A|0|200|P
20150608|TOPS|3150|3350|P
20150608|TOT|24060|42179|P
20150608|TOTL|2835|5535|P
20150608|TOUR|41403|181112|P
20150608|TOWN|600|1400|P
20150608|TOWR|2050|5563|P
20150608|TPC|13728|18006|P
20150608|TPH|14177|32964|P
20150608|TPI|100|300|P
20150608|TPL|200|800|P
20150608|TPLM|50925|116095|P
20150608|TPRE|4821|8518|P
20150608|TPUB|2400|6900|P
20150608|TPVG|900|4531|P
20150608|TPX|36195|52519|P
20150608|TPZ|500|500|P
20150608|TQQQ|199789|236123|P
20150608|TR|1500|2813|P
20150608|TRAK|16665|34165|P
20150608|TRC|100|400|P
20150608|TRCB|0|200|P
20150608|TRCH|24043|27543|P
20150608|TRCO|10360|25955|P
20150608|TREC|716|2124|P
20150608|TREE|2500|5100|P
20150608|TREX|4567|12136|P
20150608|TRF|0|300|P
20150608|TRGP|41480|62180|P
20150608|TRGT|5139|13802|P
20150608|TRI|65111|83563|P
20150608|TRIB|6484|8784|P
20150608|TRIL|6697|15355|P
20150608|TRIP|117567|272915|P
20150608|TRIV|800|1900|P
20150608|TRK|200|200|P
20150608|TRMB|44950|99180|P
20150608|TRMK|16574|21134|P
20150608|TRMR|1631|6200|P
20150608|TRN|95140|171257|P
20150608|TRND|788|1538|P
20150608|TRNM|0|343|P
20150608|TRNO|1300|5268|P
20150608|TRNX|1900|3900|P
20150608|TROV|21732|39548|P
20150608|TROW|66045|148481|P
20150608|TROX|11220|22147|P
20150608|TRP|45160|82776|P
20150608|TRQ|101964|147102|P
20150608|TRR|0|1300|P
20150608|TRS|8400|10171|P
20150608|TRST|8960|14660|P
20150608|TRTLW|0|853|P
20150608|TRUE|166569|259714|P
20150608|TRUP|5874|8163|P
20150608|TRV|101070|196234|P
20150608|TRVN|4500|17136|P
20150608|TRX|1800|10900|P
20150608|TRXC|15360|34786|P
20150608|TS|81561|118311|P
20150608|TSBK|700|700|P
20150608|TSC|800|2500|P
20150608|TSCO|49484|79242|P
20150608|TSE|13063|26241|P
20150608|TSEM|26715|144454|P
20150608|TSI|2800|3300|P
20150608|TSL|286249|485907|P
20150608|TSLA|317855|482962|P
20150608|TSLF|0|400|P
20150608|TSLX|712|912|P
20150608|TSM|344720|497205|P
20150608|TSN|128486|208385|P
20150608|TSNU|7900|9200|P
20150608|TSO|95097|167704|P
20150608|TSQ|200|400|P
20150608|TSRA|16408|41367|P
20150608|TSRE|1200|1784|P
20150608|TSRI|1450|1450|P
20150608|TSRO|45279|77678|P
20150608|TSS|14047|22164|P
20150608|TST|0|400|P
20150608|TSU|100552|181118|P
20150608|TSYS|1400|4299|P
20150608|TTC|3000|6200|P
20150608|TTEC|1400|1900|P
20150608|TTEK|15046|23215|P
20150608|TTF|300|800|P
20150608|TTFS|2513|2669|P
20150608|TTGT|100|3790|P
20150608|TTHI|3300|3898|P
20150608|TTI|6207|16553|P
20150608|TTM|59767|108757|P
20150608|TTMI|75528|107485|P
20150608|TTOO|5383|10483|P
20150608|TTP|300|1700|P
20150608|TTPH|38844|64051|P
20150608|TTS|22829|36651|P
20150608|TTT|3246|6176|P
20150608|TTWO|59113|133295|P
20150608|TU|8387|12514|P
20150608|TUBE|21539|32803|P
20150608|TUES|47581|85009|P
20150608|TUMI|25882|37575|P
20150608|TUP|45899|62188|P
20150608|TUR|276541|434386|P
20150608|TUZ|1766|2606|P
20150608|TV|30372|49253|P
20150608|TVE|0|1400|P
20150608|TVIX|315017|972605|P
20150608|TVIZ|200|400|P
20150608|TVPT|13478|24201|P
20150608|TW|16684|24815|P
20150608|TWC|61464|133779|P
20150608|TWER|0|100|P
20150608|TWI|16835|35375|P
20150608|TWIN|100|200|P
20150608|TWM|268274|385260|P
20150608|TWN|300|700|P
20150608|TWO|80876|238873|P
20150608|TWOK|130|130|P
20150608|TWOU|7800|15546|P
20150608|TWTR|411182|810241|P
20150608|TWX|168730|269213|P
20150608|TX|12500|27312|P
20150608|TXMD|81903|150280|P
20150608|TXN|406409|613919|P
20150608|TXRH|36013|61615|P
20150608|TXT|62229|91660|P
20150608|TXTR|5400|7503|P
20150608|TY|739|1639|P
20150608|TYBS|1500|1500|P
20150608|TYC|31739|89668|P
20150608|TYG|13185|15870|P
20150608|TYL|6965|10775|P
20150608|TYO|1515|2215|P
20150608|TYPE|19043|27623|P
20150608|TZA|846765|1471478|P
20150608|TZOO|4800|10102|P
20150608|UA|51807|109464|P
20150608|UACL|1200|1900|P
20150608|UAE|0|2000|P
20150608|UAG|0|100|P
20150608|UAL|349837|742703|P
20150608|UAM|1724|3765|P
20150608|UAMY|10317|14917|P
20150608|UAN|1300|5178|P
20150608|UBA|3169|8827|P
20150608|UBC|0|100|P
20150608|UBCP|0|200|P
20150608|UBFO|0|3000|P
20150608|UBNK|2200|5307|P
20150608|UBNT|71651|106073|P
20150608|UBR|349|450|P
20150608|UBS|42672|71695|P
20150608|UBSH|600|2700|P
20150608|UBSI|24765|49713|P
20150608|UBT|2150|3950|P
20150608|UCBI|7941|13841|P
20150608|UCC|600|5785|P
20150608|UCFC|3000|5104|P
20150608|UCI|300|799|P
20150608|UCO|687982|976018|P
20150608|UCP|4600|5032|P
20150608|UCTT|7308|19960|P
20150608|UDF|5100|6400|P
20150608|UDN|3468|4382|P
20150608|UDOW|98706|119042|P
20150608|UDR|57277|92433|P
20150608|UE|8052|14260|P
20150608|UEC|32752|48986|P
20150608|UEIC|1400|3700|P
20150608|UEPS|12200|32336|P
20150608|UFCS|1247|1747|P
20150608|UFI|7600|9300|P
20150608|UFPI|2106|4906|P
20150608|UFPT|4492|9614|P
20150608|UFS|10278|19112|P
20150608|UG|0|300|P
20150608|UGA|300|1000|P
20150608|UGAZ|1176772|5065452|P
20150608|UGI|30741|38456|P
20150608|UGL|150|450|P
20150608|UGLD|10800|10900|P
20150608|UGP|6331|11792|P
20150608|UHAL|1739|2639|P
20150608|UHS|6788|13646|P
20150608|UHT|1200|2300|P
20150608|UIHC|19110|42877|P
20150608|UIL|10743|12643|P
20150608|UIS|5117|17385|P
20150608|UJB|500|1000|P
20150608|UL|19793|44131|P
20150608|ULBI|0|1500|P
20150608|ULE|300|1270|P
20150608|ULTA|51897|76467|P
20150608|ULTI|14784|19912|P
20150608|ULTR|1000|5496|P
20150608|UMBF|12800|18600|P
20150608|UMC|23790|36386|P
20150608|UMDD|0|900|P
20150608|UMH|2509|4909|P
20150608|UMPQ|94015|141738|P
20150608|UMX|100|2400|P
20150608|UN|106776|218156|P
20150608|UNF|1800|3600|P
20150608|UNFI|116036|151200|P
20150608|UNG|653612|979899|P
20150608|UNH|168282|404802|P
20150608|UNIS|93390|149530|P
20150608|UNL|700|6100|P
20150608|UNM|29023|56398|P
20150608|UNP|250230|357306|P
20150608|UNT|30918|37233|P
20150608|UNTD|6127|11568|P
20150608|UNTY|100|342|P
20150608|UNXL|1200|3000|P
20150608|UPIP|24466|55991|P
20150608|UPL|88245|159790|P
20150608|UPLD|200|1397|P
20150608|UPRO|261187|345541|P
20150608|UPS|191301|266480|P
20150608|UPV|0|800|P
20150608|UPW|600|1350|P
20150608|UQM|100|1300|P
20150608|URA|6126|12086|P
20150608|URBN|183607|256006|P
20150608|URE|13725|16904|P
20150608|URG|1900|21100|P
20150608|URI|143286|182733|P
20150608|URRE|1500|5576|P
20150608|URTH|260|260|P
20150608|URTY|21828|51431|P
20150608|URZ|981|2481|P
20150608|USA|400|3100|P
20150608|USAC|900|1300|P
20150608|USAK|400|1720|P
20150608|USAP|542|542|P
20150608|USAT|3800|15632|P
20150608|USB|293919|372745|P
20150608|USB-M|1100|1100|P
20150608|USBI|0|200|P
20150608|USCI|3564|8704|P
20150608|USCR|3883|23652|P
20150608|USD|100|640|P
20150608|USDP|0|1250|P
20150608|USDU|900|2298|P
20150608|USEG|871|23150|P
20150608|USG|101439|136755|P
20150608|USL|300|13869|P
20150608|USLV|38369|42165|P
20150608|USM|100|900|P
20150608|USMV|64222|194439|P
20150608|USNA|3500|7050|P
20150608|USO|1041562|1741082|P
20150608|USPH|5913|6983|P
20150608|UST|0|400|P
20150608|USV|600|1600|P
20150608|UTEK|2402|8002|P
20150608|UTF|1100|9497|P
20150608|UTG|1236|6273|P
20150608|UTHR|45413|73882|P
20150608|UTI|2038|6858|P
20150608|UTIW|100748|144741|P
20150608|UTL|600|900|P
20150608|UTSI|100|1748|P
20150608|UTX|114359|244129|P
20150608|UTX-A|0|1800|P
20150608|UUP|221966|322849|P
20150608|UUU|1900|11097|P
20150608|UUUU|600|700|P
20150608|UVE|4314|9181|P
20150608|UVSP|800|2000|P
20150608|UVV|12535|16235|P
20150608|UVXY|481104|1217455|P
20150608|UWM|44899|70716|P
20150608|UWN|100|1220|P
20150608|UWTI|2338037|3971466|P
20150608|UXI|0|200|P
20150608|UYG|1100|4291|P
20150608|UYM|581|1281|P
20150608|UZA|0|100|P
20150608|UZB|0|200|P
20150608|V|268994|525486|P
20150608|VA|59387|83575|P
20150608|VAC|12126|20726|P
20150608|VAL|22262|30538|P
20150608|VALE|1234508|1797836|P
20150608|VALE.P|496087|628492|P
20150608|VALX|100|100|P
20150608|VAR|20888|33388|P
20150608|VASC|7496|11133|P
20150608|VAW|1927|3827|P
20150608|VB|38556|61544|P
20150608|VBF|100|1000|P
20150608|VBIV|872|2252|P
20150608|VBK|5083|9402|P
20150608|VBLT|1851|6547|P
20150608|VBND|0|200|P
20150608|VBR|7746|11330|P
20150608|VBTX|100|200|P
20150608|VC|30783|94688|P
20150608|VCEL|0|1500|P
20150608|VCF|0|100|P
20150608|VCIT|1770|14045|P
20150608|VCLT|0|3057|P
20150608|VCO|100|700|P
20150608|VCR|11336|14865|P
20150608|VCRA|1624|6427|P
20150608|VCSH|14642|43890|P
20150608|VCV|800|1379|P
20150608|VCYT|8299|10699|P
20150608|VDC|900|12081|P
20150608|VDE|32940|43035|P
20150608|VDSI|45166|136762|P
20150608|VDTH|500|15895|P
20150608|VEA|329482|391343|P
20150608|VEC|1000|2200|P
20150608|VECO|21300|58394|P
20150608|VEDL|7497|29651|P
20150608|VEEV|62199|80929|P
20150608|VEGI|0|406|P
20150608|VET|3300|4900|P
20150608|VEU|224128|255552|P
20150608|VFC|64945|103616|P
20150608|VFH|65422|88137|P
20150608|VFL|0|300|P
20150608|VG|21200|32900|P
20150608|VGGL|15900|18500|P
20150608|VGI|100|1300|P
20150608|VGIT|0|400|P
20150608|VGK|311583|552586|P
20150608|VGLT|104|104|P
20150608|VGM|3100|6750|P
20150608|VGR|21087|33860|P
20150608|VGSH|4421|4421|P
20150608|VGT|14620|23819|P
20150608|VGZ|0|1600|P
20150608|VHC|29225|43997|P
20150608|VHI|200|540|P
20150608|VHT|38036|68711|P
20150608|VIA|1499|3899|P
20150608|VIAB|167483|283739|P
20150608|VICL|1400|4900|P
20150608|VICR|200|1200|P
20150608|VIDI|0|500|P
20150608|VIG|33477|82909|P
20150608|VII|100|1100|P
20150608|VIIX|7800|14150|P
20150608|VIMC|21920|68683|P
20150608|VIOG|0|200|P
20150608|VIOO|2779|3500|P
20150608|VIOV|200|200|P
20150608|VIP|128721|272205|P
20150608|VIPS|396903|696435|P
20150608|VIRC|0|300|P
20150608|VIRT|11179|40279|P
20150608|VIS|2415|8152|P
20150608|VISI|900|5000|P
20150608|VISN|2885|7732|P
20150608|VIV|124101|262331|P
20150608|VIVO|4266|12020|P
20150608|VIXM|1400|2300|P
20150608|VIXY|66798|143169|P
20150608|VJET|1250|3300|P
20150608|VKI|10365|12700|P
20150608|VKQ|2100|6108|P
20150608|VKTX|3000|3500|P
20150608|VLGEA|600|3419|P
20150608|VLO|119278|226471|P
20150608|VLP|2900|3700|P
20150608|VLRS|9105|12892|P
20150608|VLTC|28286|77619|P
20150608|VLY|40754|59908|P
20150608|VLYWW|1000|1400|P
20150608|VMBS|0|1131|P
20150608|VMC|28303|67032|P
20150608|VMEM|43290|70454|P
20150608|VMI|6100|8500|P
20150608|VMM|400|1200|P
20150608|VMO|16340|72707|P
20150608|VMW|40372|79380|P
20150608|VNCE|13000|58229|P
20150608|VNDA|65691|132346|P
20150608|VNET|86828|112829|P
20150608|VNM|13784|42123|P
20150608|VNO|31536|44184|P
20150608|VNO-L|0|6383|P
20150608|VNOM|7001|10437|P
20150608|VNQ|446152|678460|P
20150608|VNQI|4406|6746|P
20150608|VNR|13096|23803|P
20150608|VNRBP|2000|2000|P
20150608|VNRCP|0|400|P
20150608|VNTV|26691|54363|P
20150608|VO|25841|53489|P
20150608|VOC|0|100|P
20150608|VOD|377251|749448|P
20150608|VOE|8261|15278|P
20150608|VONE|0|500|P
20150608|VONG|0|100|P
20150608|VOO|110279|147157|P
20150608|VOOG|1881|3743|P
20150608|VOOV|100|600|P
20150608|VOT|8401|17158|P
20150608|VOX|1241|3241|P
20150608|VOXX|6000|8708|P
20150608|VOYA|82022|154564|P
20150608|VPCO|13934|20834|P
20150608|VPG|400|1729|P
20150608|VPL|18149|76648|P
20150608|VPU|14040|37743|P
20150608|VPV|300|1896|P
20150608|VQT|0|376|P
20150608|VR|40859|54533|P
20150608|VRA|54045|101822|P
20150608|VRNG|4757|12257|P
20150608|VRNS|15100|19647|P
20150608|VRNT|33440|61484|P
20150608|VRP|11562|13362|P
20150608|VRS|33970|37406|P
20150608|VRSK|31076|56255|P
20150608|VRSN|40632|68518|P
20150608|VRTA|0|600|P
20150608|VRTS|16500|22158|P
20150608|VRTU|14552|29087|P
20150608|VRTV|2414|5615|P
20150608|VRTX|62305|87849|P
20150608|VRX|76470|126451|P
20150608|VSAR|8400|20675|P
20150608|VSAT|17400|23220|P
20150608|VSEC|300|800|P
20150608|VSH|40966|67728|P
20150608|VSI|24309|41487|P
20150608|VSLR|35404|42404|P
20150608|VSPY|0|300|P
20150608|VSR|500|1200|P
20150608|VSS|15808|19229|P
20150608|VSTM|16614|22772|P
20150608|VSTO|6021|16844|P
20150608|VT|14740|36454|P
20150608|VTA|2477|3377|P
20150608|VTAE|10020|20334|P
20150608|VTG|28438|50020|P
20150608|VTI|179382|360052|P
20150608|VTIP|320|5398|P
20150608|VTL|2400|2700|P
20150608|VTN|400|3300|P
20150608|VTNR|3800|6400|P
20150608|VTR|62406|146477|P
20150608|VTRB|200|400|P
20150608|VTTI|700|1000|P
20150608|VTV|185417|212673|P
20150608|VTWG|100|100|P
20150608|VTWO|2300|5299|P
20150608|VUG|82517|115261|P
20150608|VUSE|100|100|P
20150608|VUZI|1070|1170|P
20150608|VV|14341|51328|P
20150608|VVC|11558|16636|P
20150608|VVI|0|1226|P
20150608|VVR|5000|5700|P
20150608|VVUS|31646|40884|P
20150608|VWO|1047977|1824159|P
20150608|VWOB|1654|14583|P
20150608|VWR|49470|108391|P
20150608|VXF|9933|28425|P
20150608|VXUS|4866|55978|P
20150608|VXX|5226902|7579750|P
20150608|VXZ|18049|67726|P
20150608|VYFC|100|19300|P
20150608|VYM|37486|67377|P
20150608|VZ|675697|1101806|P
20150608|W|22642|34455|P
20150608|WAB|4737|8206|P
20150608|WABC|13911|17008|P
20150608|WAC|9589|14255|P
20150608|WAFD|23376|32638|P
20150608|WAGE|5173|9673|P
20150608|WAIR|25631|39356|P
20150608|WAL|20069|41337|P
20150608|WASH|0|600|P
20150608|WAT|10269|17799|P
20150608|WATT|1885|2785|P
20150608|WAVX|900|9300|P
20150608|WAYN|200|461|P
20150608|WB|53033|141022|P
20150608|WBA|159527|300437|P
20150608|WBAI|73751|189875|P
20150608|WBC|9600|12303|P
20150608|WBIA|749|1462|P
20150608|WBIB|523|523|P
20150608|WBIE|300|300|P
20150608|WBIH|1000|1100|P
20150608|WBII|0|4419|P
20150608|WBK|17080|21706|P
20150608|WBMD|9050|14550|P
20150608|WBS|54437|71901|P
20150608|WCC|16008|25861|P
20150608|WCG|22932|83624|P
20150608|WCIC|1000|1800|P
20150608|WCN|12417|32041|P
20150608|WD|6600|11500|P
20150608|WDAY|53612|72618|P
20150608|WDC|86215|185240|P
20150608|WDFC|1400|1700|P
20150608|WDIV|0|361|P
20150608|WDR|29011|34524|P
20150608|WDTI|215|2815|P
20150608|WEA|0|1836|P
20150608|WEAT|2100|5900|P
20150608|WEC|53598|80089|P
20150608|WEET|100|100|P
20150608|WEN|249083|481720|P
20150608|WERN|73066|101838|P
20150608|WES|16623|32084|P
20150608|WETF|216597|309556|P
20150608|WEX|33489|46104|P
20150608|WEYS|200|200|P
20150608|WF|0|100|P
20150608|WFBI|0|1079|P
20150608|WFC|585767|861859|P
20150608|WFC+|0|100|P
20150608|WFC-J|0|2906|P
20150608|WFC-L|0|200|P
20150608|WFC-P|0|307|P
20150608|WFC-Q|3500|3500|P
20150608|WFC-T|0|300|P
20150608|WFD|400|1200|P
20150608|WFE-A|0|200|P
20150608|WFM|207786|337240|P
20150608|WFT|343574|575592|P
20150608|WG|8781|13981|P
20150608|WGA|0|200|P
20150608|WGBS|1300|7414|P
20150608|WGL|13490|17101|P
20150608|WGO|38519|69367|P
20150608|WGP|44493|57034|P
20150608|WHF|100|1076|P
20150608|WHG|700|1000|P
20150608|WHLR|0|100|P
20150608|WHLRP|4200|4200|P
20150608|WHR|49677|65644|P
20150608|WHZ|100|5450|P
20150608|WIA|100|3100|P
20150608|WIBC|12510|17888|P
20150608|WIFI|16001|39046|P
20150608|WILC|400|2900|P
20150608|WILN|12748|14848|P
20150608|WIN|204231|446669|P
20150608|WIP|2519|7696|P
20150608|WIRE|4500|7600|P
20150608|WIT|44276|51976|P
20150608|WIW|800|2964|P
20150608|WIX|14824|33675|P
20150608|WK|1800|8200|P
20150608|WLB|8200|11700|P
20150608|WLDN|1604|4057|P
20150608|WLFC|0|173|P
20150608|WLH|6977|15777|P
20150608|WLK|30770|44520|P
20150608|WLKP|7688|19048|P
20150608|WLL|88777|161052|P
20150608|WLRH|100|300|P
20150608|WLRHW|1900|2200|P
20150608|WLT|82256|381594|P
20150608|WM|59175|90463|P
20150608|WMAR|678|778|P
20150608|WMB|223972|345482|P
20150608|WMC|7461|14346|P
20150608|WMCR|0|241|P
20150608|WMGI|29629|88284|P
20150608|WMK|800|1300|P
20150608|WMLP|500|500|P
20150608|WMS|14800|25100|P
20150608|WMT|296774|517325|P
20150608|WMW|0|1348|P
20150608|WNC|52030|81421|P
20150608|WNR|30350|55521|P
20150608|WNRL|200|1100|P
20150608|WNS|12660|17060|P
20150608|WOOF|10181|23469|P
20150608|WOR|8478|11386|P
20150608|WOWO|900|11300|P
20150608|WPC|6905|23344|P
20150608|WPCS|100|800|P
20150608|WPG|23935|40692|P
20150608|WPP|2500|4823|P
20150608|WPPGY|2600|3000|P
20150608|WPRT|15279|27646|P
20150608|WPS|132|1822|P
20150608|WPT|100|600|P
20150608|WPX|207408|277918|P
20150608|WPZ|70820|155357|P
20150608|WR|23339|39415|P
20150608|WRB|23450|31576|P
20150608|WRE|22056|24930|P
20150608|WREI|0|1365|P
20150608|WRES|38100|65814|P
20150608|WRI|49588|78447|P
20150608|WRLD|10498|14890|P
20150608|WSBC|2100|5900|P
20150608|WSBF|2800|3900|P
20150608|WSFS|1400|4013|P
20150608|WSFSL|0|100|P
20150608|WSH|11062|16447|P
20150608|WSM|11700|19231|P
20150608|WSO|20565|29651|P
20150608|WSR|2600|4023|P
20150608|WST|5461|7461|P
20150608|WSTC|7029|17129|P
20150608|WSTG|0|300|P
20150608|WSTL|100|5889|P
20150608|WTBA|0|100|P
20150608|WTFC|16639|32686|P
20150608|WTFCW|0|100|P
20150608|WTI|38575|81037|P
20150608|WTR|20202|27793|P
20150608|WTS|18200|21479|P
20150608|WTT|0|100|P
20150608|WTW|22380|30056|P
20150608|WU|172752|339714|P
20150608|WUBA|79812|150497|P
20150608|WVFC|200|400|P
20150608|WVVI|0|100|P
20150608|WWAV|63964|146999|P
20150608|WWD|31199|38501|P
20150608|WWE|19801|27790|P
20150608|WWW|25170|44259|P
20150608|WWWW|8430|20919|P
20150608|WX|10587|38530|P
20150608|WY|123982|200702|P
20150608|WYN|56085|93752|P
20150608|WYNN|310531|493411|P
20150608|WYY|19666|66766|P
20150608|X|299799|404097|P
20150608|XAR|0|3668|P
20150608|XBI|127360|237818|P
20150608|XBIT|5300|9626|P
20150608|XBKS|0|400|P
20150608|XCO|205626|281877|P
20150608|XCRA|6800|18477|P
20150608|XEC|74577|95122|P
20150608|XEL|85951|130500|P
20150608|XENE|500|2328|P
20150608|XENT|12100|73078|P
20150608|XES|80311|87352|P
20150608|XGTI|16400|17750|P
20150608|XHB|216057|281360|P
20150608|XHE|100|200|P
20150608|XHR|58290|80259|P
20150608|XHS|988|1808|P
20150608|XIN|900|2200|P
20150608|XIV|1030129|1487246|P
20150608|XKE|600|600|P
20150608|XL|127521|236970|P
20150608|XLB|490587|851365|P
20150608|XLE|1094060|2166043|P
20150608|XLF|2665408|3818952|P
20150608|XLG|0|1300|P
20150608|XLI|732851|1113205|P
20150608|XLK|1379957|1691489|P
20150608|XLNX|207835|346109|P
20150608|XLP|581343|1105813|P
20150608|XLRN|15334|28534|P
20150608|XLU|836944|1772235|P
20150608|XLV|1224310|1522202|P
20150608|XLY|419295|625205|P
20150608|XME|152890|197557|P
20150608|XMLV|789|989|P
20150608|XMPT|3732|15326|P
20150608|XNCR|4500|11568|P
20150608|XNET|40259|90848|P
20150608|XNPT|18400|27300|P
20150608|XNY|0|1000|P
20150608|XOM|483899|752038|P
20150608|XOMA|88369|190529|P
20150608|XON|78248|118779|P
20150608|XONE|2100|3900|P
20150608|XOOM|43416|58503|P
20150608|XOP|651757|1008112|P
20150608|XOXO|1948|2548|P
20150608|XPH|7002|17507|P
20150608|XPL|0|1821|P
20150608|XPLR|1878|3378|P
20150608|XPO|38503|70825|P
20150608|XPP|2635|4410|P
20150608|XRAY|35731|54372|P
20150608|XRLV|200|200|P
20150608|XRM|200|300|P
20150608|XRS|5250|9825|P
20150608|XRT|160697|207574|P
20150608|XRX|308549|502225|P
20150608|XSD|3370|5694|P
20150608|XSLV|2775|4375|P
20150608|XSOE|100|300|P
20150608|XSW|0|400|P
20150608|XT|1739|8683|P
20150608|XTL|0|512|P
20150608|XTLB|300|300|P
20150608|XTN|0|4798|P
20150608|XUE|100|1200|P
20150608|XXIA|4220|8700|P
20150608|XXII|9700|19627|P
20150608|XYL|23760|38567|P
20150608|Y|2001|2601|P
20150608|YANG|11468|17315|P
20150608|YAO|600|1547|P
20150608|YCL|0|652|P
20150608|YCS|17202|25048|P
20150608|YDKN|400|3513|P
20150608|YDLE|1700|8600|P
20150608|YELP|147691|288850|P
20150608|YGE|106081|170781|P
20150608|YGRO|1900|1900|P
20150608|YHOO|617148|1319811|P
20150608|YINN|15949|46222|P
20150608|YMLP|7765|11904|P
20150608|YNDX|62524|150427|P
20150608|YOD|1000|5100|P
20150608|YOKU|211795|350629|P
20150608|YORW|500|700|P
20150608|YPF|15684|29940|P
20150608|YRCW|25400|38400|P
20150608|YUM|111574|212136|P
20150608|YUMA|1401|6350|P
20150608|YUME|2100|5485|P
20150608|YXI|950|3250|P
20150608|YY|207560|446268|P
20150608|YYY|1251|1688|P
20150608|YZC|500|1700|P
20150608|Z|177622|224566|P
20150608|ZAGG|8357|26557|P
20150608|ZAIS|300|1391|P
20150608|ZAYO|41643|68772|P
20150608|ZAZA|500|800|P
20150608|ZBB|9100|22932|P
20150608|ZBRA|17147|28950|P
20150608|ZEN|16458|46076|P
20150608|ZEP|25200|59142|P
20150608|ZEUS|8200|22850|P
20150608|ZF|0|200|P
20150608|ZFC|161|2100|P
20150608|ZFGN|12130|18489|P
20150608|ZGNX|68055|229786|P
20150608|ZHNE|1800|3100|P
20150608|ZINC|21346|27136|P
20150608|ZION|215351|391151|P
20150608|ZIONW|0|11600|P
20150608|ZIOP|270434|354973|P
20150608|ZIV|4085|9731|P
20150608|ZIXI|11036|22690|P
20150608|ZLRG|100|100|P
20150608|ZLTQ|49317|103352|P
20150608|ZMH|36350|51141|P
20150608|ZMLP|2420|4992|P
20150608|ZN|200|200|P
20150608|ZNGA|232380|537644|P
20150608|ZNH|14330|19175|P
20150608|ZOES|67770|93745|P
20150608|ZPIN|1700|8600|P
20150608|ZQK|91650|206527|P
20150608|ZROZ|2843|3843|P
20150608|ZSAN|1900|3800|P
20150608|ZSL|243|3010|P
20150608|ZSML|100|100|P
20150608|ZSPH|28466|65301|P
20150608|ZTR|400|2997|P
20150608|ZTS|70985|201616|P
20150608|ZU|97671|169485|P
20150608|ZUMZ|92843|200529|P