Date|Symbol|Short Volume|Total Volume|Market
20150603|A|90775|156598|P
20150603|AA|413756|962964|P
20150603|AA-B|10711|10711|P
20150603|AAC|11186|17816|P
20150603|AAL|962595|1492246|P
20150603|AAMC|200|300|P
20150603|AAN|12000|36061|P
20150603|AAOI|9555|20955|P
20150603|AAON|5700|8400|P
20150603|AAP|43489|64440|P
20150603|AAPL|1305993|2441760|P
20150603|AAT|10871|21777|P
20150603|AAU|900|1400|P
20150603|AAV|900|2700|P
20150603|AAVL|20076|30741|P
20150603|AAWW|80853|130741|P
20150603|AAXJ|38025|76899|P
20150603|AB|10173|18493|P
20150603|ABAC|4420|4520|P
20150603|ABAX|11500|19431|P
20150603|ABB|62850|79132|P
20150603|ABBV|248398|434926|P
20150603|ABC|59772|137074|P
20150603|ABCB|1100|9393|P
20150603|ABCD|1300|3800|P
20150603|ABCO|11300|13953|P
20150603|ABCW|2000|6254|P
20150603|ABDC|500|5415|P
20150603|ABEV|1110422|2011314|P
20150603|ABG|5599|13093|P
20150603|ABGB|1000|1939|P
20150603|ABIO|0|200|P
20150603|ABM|11948|16794|P
20150603|ABMD|50305|123919|P
20150603|ABR|500|2100|P
20150603|ABT|146601|203035|P
20150603|ABTL|4450|9350|P
20150603|ABX|795691|1260434|P
20150603|ABY|37900|49100|P
20150603|ACAD|34771|59094|P
20150603|ACAS|54589|113263|P
20150603|ACAT|9753|13786|P
20150603|ACC|34053|61757|P
20150603|ACCO|18371|32179|P
20150603|ACE|33615|55112|P
20150603|ACET|4400|12248|P
20150603|ACFN|2500|3315|P
20150603|ACG|5524|12515|P
20150603|ACGL|39195|56221|P
20150603|ACH|4000|23525|P
20150603|ACHC|16727|33075|P
20150603|ACHN|148753|254836|P
20150603|ACI|339533|534181|P
20150603|ACIM|900|1200|P
20150603|ACIW|56512|107553|P
20150603|ACLS|4852|26128|P
20150603|ACM|56762|72801|P
20150603|ACN|63305|86143|P
20150603|ACNB|0|100|P
20150603|ACOR|56691|98703|P
20150603|ACP|900|2800|P
20150603|ACPW|500|800|P
20150603|ACRE|1100|3275|P
20150603|ACRX|34827|76412|P
20150603|ACSF|100|7200|P
20150603|ACST|3400|9100|P
20150603|ACT|92730|178365|P
20150603|ACTA|4200|11700|P
20150603|ACTG|15409|30124|P
20150603|ACTS|5400|9100|P
20150603|ACU|100|1100|P
20150603|ACW|3373|11585|P
20150603|ACWI|122773|142578|P
20150603|ACWV|1120|9938|P
20150603|ACWX|1100|5282|P
20150603|ACXM|39358|81423|P
20150603|ADAP|8500|18490|P
20150603|ADAT|100|400|P
20150603|ADBE|118377|174444|P
20150603|ADC|1500|13836|P
20150603|ADEP|4400|13600|P
20150603|ADGE|200|2500|P
20150603|ADHD|4800|15700|P
20150603|ADI|79125|138967|P
20150603|ADK|100|1000|P
20150603|ADM|79681|127054|P
20150603|ADMA|0|300|P
20150603|ADMP|400|1400|P
20150603|ADMS|6300|12500|P
20150603|ADNC|7210|15310|P
20150603|ADP|57659|144429|P
20150603|ADPT|2100|2900|P
20150603|ADRE|200|4242|P
20150603|ADRO|6700|24076|P
20150603|ADS|27575|47129|P
20150603|ADSK|127950|264718|P
20150603|ADT|38425|55486|P
20150603|ADTN|18487|88922|P
20150603|ADUS|300|2011|P
20150603|ADVS|5000|11986|P
20150603|ADX|300|800|P
20150603|ADXS|57772|81090|P
20150603|ADXSW|0|4508|P
20150603|AE|735|1135|P
20150603|AEC|7371|16758|P
20150603|AEE|34928|75968|P
20150603|AEG|6845|10662|P
20150603|AEGN|3900|16712|P
20150603|AEGR|89595|157107|P
20150603|AEIS|8054|18027|P
20150603|AEK|0|100|P
20150603|AEL|21044|24664|P
20150603|AEM|62096|177932|P
20150603|AEO|187522|326903|P
20150603|AEP|89664|129683|P
20150603|AEPI|200|200|P
20150603|AER|420796|552314|P
20150603|AERI|57025|99980|P
20150603|AES|358468|520867|P
20150603|AET|183436|272116|P
20150603|AEZS|304242|392942|P
20150603|AF|8000|23327|P
20150603|AFAM|8429|16384|P
20150603|AFB|400|400|P
20150603|AFFX|13100|35813|P
20150603|AFG|1900|8444|P
20150603|AFH|6771|8271|P
20150603|AFK|4420|6680|P
20150603|AFL|78009|100424|P
20150603|AFMD|4200|15298|P
20150603|AFOP|14204|32420|P
20150603|AFQ|0|100|P
20150603|AFSD|1430|1830|P
20150603|AFSI|7481|15781|P
20150603|AFT|257|1743|P
20150603|AFTY|4500|26140|P
20150603|AG|80945|103644|P
20150603|AGA|200|200|P
20150603|AGC|496|1996|P
20150603|AGCO|25382|41925|P
20150603|AGD|100|500|P
20150603|AGEN|48051|90220|P
20150603|AGG|422277|563529|P
20150603|AGI|19926|38034|P
20150603|AGII|4200|9395|P
20150603|AGIIL|0|700|P
20150603|AGIO|25296|31646|P
20150603|AGM|1500|4500|P
20150603|AGNC|135850|298811|P
20150603|AGNCP|111|1311|P
20150603|AGND|0|100|P
20150603|AGO|33891|63672|P
20150603|AGQ|28766|37680|P
20150603|AGRO|3476|6965|P
20150603|AGRX|2664|5815|P
20150603|AGTC|2100|4100|P
20150603|AGU|54158|80629|P
20150603|AGX|1451|1651|P
20150603|AGYS|100|900|P
20150603|AGZ|1100|6072|P
20150603|AGZD|0|5385|P
20150603|AHC|3000|17574|P
20150603|AHGP|5250|14780|P
20150603|AHH|1519|2522|P
20150603|AHL|11636|19064|P
20150603|AHP|10325|16507|P
20150603|AHPI|0|200|P
20150603|AHS|15915|47283|P
20150603|AHT|20084|41295|P
20150603|AHT-E|100|300|P
20150603|AI|4389|7816|P
20150603|AIA|701|3751|P
20150603|AIF|0|700|P
20150603|AIG|706534|1232764|P
20150603|AIG+|3041|6003|P
20150603|AIMC|6085|8047|P
20150603|AIN|3752|6261|P
20150603|AINC|0|300|P
20150603|AINV|24548|57903|P
20150603|AIQ|304|2287|P
20150603|AIR|15433|20318|P
20150603|AIRM|18100|35900|P
20150603|AIRR|0|200|P
20150603|AIT|6593|21409|P
20150603|AIV|63748|93399|P
20150603|AIV-A|0|200|P
20150603|AIXG|600|1117|P
20150603|AIZ|28100|42995|P
20150603|AJG|11612|22106|P
20150603|AJRD|11438|26998|P
20150603|AJX|13200|14500|P
20150603|AKAM|46094|141788|P
20150603|AKAO|14564|19162|P
20150603|AKBA|14298|19998|P
20150603|AKER|100|400|P
20150603|AKG|1900|2800|P
20150603|AKO.B|3900|5500|P
20150603|AKP|0|500|P
20150603|AKR|15188|35734|P
20150603|AKRX|66929|96582|P
20150603|AKS|744843|1211806|P
20150603|AL|11029|33502|P
20150603|ALB|33758|73718|P
20150603|ALCO|0|200|P
20150603|ALD|0|936|P
20150603|ALDR|7607|17284|P
20150603|ALDW|4228|6716|P
20150603|ALDX|100|1100|P
20150603|ALE|17265|31467|P
20150603|ALEX|13579|21580|P
20150603|ALFA|4966|5966|P
20150603|ALG|1000|2371|P
20150603|ALGN|91350|141533|P
20150603|ALGT|9772|20226|P
20150603|ALIM|2800|6300|P
20150603|ALJ|45044|85740|P
20150603|ALK|20233|51350|P
20150603|ALKS|60881|86439|P
20150603|ALL|66902|120770|P
20150603|ALL-A|0|100|P
20150603|ALL-C|0|100|P
20150603|ALL-E|100|200|P
20150603|ALLB|2999|11927|P
20150603|ALLE|18000|39754|P
20150603|ALLT|900|7357|P
20150603|ALLY|43377|105824|P
20150603|ALLY-A|0|1600|P
20150603|ALN|0|1200|P
20150603|ALNY|44322|66737|P
20150603|ALOG|6672|8172|P
20150603|ALQA|100|800|P
20150603|ALR|44097|71551|P
20150603|ALSK|26427|38827|P
20150603|ALSN|37106|80296|P
20150603|ALTR|549434|1140581|P
20150603|ALTS|2090|3884|P
20150603|ALTV|0|475|P
20150603|ALU|198894|369001|P
20150603|ALV|34351|43127|P
20150603|ALXA|0|2300|P
20150603|ALXN|95445|124352|P
20150603|AM|9900|20700|P
20150603|AMAG|31101|47023|P
20150603|AMAT|590717|1043824|P
20150603|AMBA|326780|540509|P
20150603|AMBC|8400|25000|P
20150603|AMBCW|0|16762|P
20150603|AMBR|6652|11252|P
20150603|AMC|4600|13700|P
20150603|AMCC|127327|229291|P
20150603|AMCF|0|1700|P
20150603|AMCN|20085|115972|P
20150603|AMCO|20681|92585|P
20150603|AMCX|14888|32828|P
20150603|AMD|269405|427378|P
20150603|AMDA|320859|619131|P
20150603|AME|39582|72794|P
20150603|AMED|19200|28487|P
20150603|AMFW|2020|3520|P
20150603|AMG|13545|31232|P
20150603|AMGN|114152|215573|P
20150603|AMH|52108|75248|P
20150603|AMID|1600|2300|P
20150603|AMJ|155311|344771|P
20150603|AMKR|48154|107730|P
20150603|AMLP|732832|1040217|P
20150603|AMOT|3300|7050|P
20150603|AMP|44954|112871|P
20150603|AMPE|22487|52110|P
20150603|AMPH|11408|38622|P
20150603|AMPS|300|300|P
20150603|AMRB|0|900|P
20150603|AMRC|700|2500|P
20150603|AMRI|16010|29673|P
20150603|AMRN|103932|236923|P
20150603|AMRS|3072|4572|P
20150603|AMSC|2047|3047|P
20150603|AMSF|700|3100|P
20150603|AMSG|11490|22812|P
20150603|AMSWA|2300|4070|P
20150603|AMT|196156|289124|P
20150603|AMT-B|0|4040|P
20150603|AMTD|178056|287650|P
20150603|AMTG|4423|6523|P
20150603|AMTX|2174|2574|P
20150603|AMU|815|2715|P
20150603|AMWD|6454|20958|P
20150603|AMX|179812|303344|P
20150603|AMZA|6463|6663|P
20150603|AMZN|198982|288030|P
20150603|AN|31064|82799|P
20150603|ANAC|35216|74407|P
20150603|ANAD|600|12000|P
20150603|ANAT|2600|4600|P
20150603|ANCI|964|1644|P
20150603|ANCX|1135|2946|P
20150603|AND|500|500|P
20150603|ANDE|15837|45289|P
20150603|ANET|85398|188767|P
20150603|ANF|203214|277939|P
20150603|ANFI|1100|5174|P
20150603|ANGI|46797|62937|P
20150603|ANGL|4753|5069|P
20150603|ANGO|800|2200|P
20150603|ANH|5959|10857|P
20150603|ANIK|900|3600|P
20150603|ANIP|14419|24871|P
20150603|ANN|33926|134122|P
20150603|ANR|594309|738576|P
20150603|ANSS|33500|44100|P
20150603|ANTH|14418|33117|P
20150603|ANTM|98854|201712|P
20150603|ANTX|0|100|P
20150603|ANW|5496|11552|P
20150603|ANY|4800|6616|P
20150603|AOA|100|4755|P
20150603|AOD|610|1810|P
20150603|AOI|10875|17035|P
20150603|AOK|3887|5348|P
20150603|AOL|37059|72120|P
20150603|AOM|1947|3247|P
20150603|AON|19894|28794|P
20150603|AOR|5796|15538|P
20150603|AOS|25838|33638|P
20150603|AOSL|200|1300|P
20150603|AP|1101|1801|P
20150603|APA|90283|175619|P
20150603|APAM|5300|32075|P
20150603|APB|142|942|P
20150603|APC|285031|417252|P
20150603|APD|34906|53200|P
20150603|APDN|3500|9600|P
20150603|APEI|5900|8064|P
20150603|APF|0|1100|P
20150603|APH|36488|48177|P
20150603|APIC|1600|5380|P
20150603|APLE|37942|70660|P
20150603|APO|36309|86868|P
20150603|APOG|1600|4900|P
20150603|APOL|26487|70510|P
20150603|APP|3783|19076|P
20150603|APPS|3100|29101|P
20150603|APPY|200|900|P
20150603|APRI|100|1723|P
20150603|APT|6294|18492|P
20150603|APTO|2000|2300|P
20150603|APTS|3100|8375|P
20150603|APU|3806|4501|P
20150603|AQXP|300|600|P
20150603|AR|42605|72634|P
20150603|ARAY|27617|79283|P
20150603|ARC|510|2610|P
20150603|ARCB|34097|65896|P
20150603|ARCC|35138|71887|P
20150603|ARCO|11091|11891|P
20150603|ARCP|310248|486277|P
20150603|ARCPP|3300|3800|P
20150603|ARCW|200|1323|P
20150603|ARCX|0|234|P
20150603|ARDC|0|3700|P
20150603|ARDX|30173|48676|P
20150603|ARE|6082|13872|P
20150603|ARE-E|100|1400|P
20150603|ARES|0|600|P
20150603|AREX|22773|49365|P
20150603|ARG|18741|48641|P
20150603|ARGS|0|400|P
20150603|ARGT|1500|3545|P
20150603|ARI|6700|15500|P
20150603|ARIA|94378|182288|P
20150603|ARII|9477|13764|P
20150603|ARIS|0|300|P
20150603|ARKQ|750|750|P
20150603|ARKW|300|400|P
20150603|ARLP|8873|12773|P
20150603|ARMF|700|3135|P
20150603|ARMH|49988|123173|P
20150603|ARMK|30598|71181|P
20150603|ARNA|157636|210106|P
20150603|ARO|192807|343835|P
20150603|AROW|500|1100|P
20150603|ARP|31469|71232|P
20150603|ARPI|14362|17559|P
20150603|ARQL|3400|15100|P
20150603|ARR|35893|81437|P
20150603|ARRS|70242|187541|P
20150603|ARRY|57709|96582|P
20150603|ARTNA|225|925|P
20150603|ARTW|4004|7288|P
20150603|ARTX|2049|3449|P
20150603|ARU|0|1000|P
20150603|ARW|12466|27127|P
20150603|ARWR|47888|87893|P
20150603|ASA|0|1401|P
20150603|ASB|25839|49979|P
20150603|ASC|2500|5558|P
20150603|ASCMA|2700|7700|P
20150603|ASEA|0|1000|P
20150603|ASEI|2499|6582|P
20150603|ASFI|0|200|P
20150603|ASG|300|400|P
20150603|ASGN|7032|40808|P
20150603|ASH|14118|50017|P
20150603|ASHR|85424|235524|P
20150603|ASHS|12925|21749|P
20150603|ASM|300|1600|P
20150603|ASMB|4410|6710|P
20150603|ASML|53185|97498|P
20150603|ASNA|464804|758994|P
20150603|ASND|9200|10300|P
20150603|ASPN|700|1000|P
20150603|ASPS|32973|47054|P
20150603|ASR|600|1200|P
20150603|ASRV|2200|2400|P
20150603|ASRVP|500|2300|P
20150603|AST|8730|29608|P
20150603|ASTC|200|200|P
20150603|ASTE|3251|6851|P
20150603|ASTI|132693|138144|P
20150603|ASX|11714|54645|P
20150603|ASYS|1300|6300|P
20150603|AT|7960|25646|P
20150603|ATAI|325|1016|P
20150603|ATAX|2100|4368|P
20150603|ATE|1735|1854|P
20150603|ATEC|0|300|P
20150603|ATEN|6750|20600|P
20150603|ATHM|53030|87868|P
20150603|ATHN|47061|58460|P
20150603|ATHX|8800|32597|P
20150603|ATI|37401|62404|P
20150603|ATLO|100|200|P
20150603|ATLS|4796|12556|P
20150603|ATML|450383|705975|P
20150603|ATMP|611|611|P
20150603|ATNI|1900|2500|P
20150603|ATNM|63586|102846|P
20150603|ATNY|0|4218|P
20150603|ATO|5923|14126|P
20150603|ATOS|3400|4400|P
20150603|ATR|6300|14782|P
20150603|ATRA|26132|51319|P
20150603|ATRC|2200|12538|P
20150603|ATRI|7684|11984|P
20150603|ATRM|600|2100|P
20150603|ATRO|3500|7000|P
20150603|ATRS|17057|43245|P
20150603|ATSG|5400|14700|P
20150603|ATTO|1400|6800|P
20150603|ATTU|0|3200|P
20150603|ATU|11751|24828|P
20150603|ATVI|291667|440377|P
20150603|ATW|88506|123430|P
20150603|AU|109457|194533|P
20150603|AUBN|300|779|P
20150603|AUDC|900|6277|P
20150603|AUMA|0|1697|P
20150603|AUMN|0|1100|P
20150603|AUNZ|0|100|P
20150603|AUO|27394|57353|P
20150603|AUPH|600|1538|P
20150603|AUQ|29536|64714|P
20150603|AUSE|1100|1383|P
20150603|AUY|174701|286410|P
20150603|AV|800|2100|P
20150603|AVA|10724|13686|P
20150603|AVAL|2000|3100|P
20150603|AVAV|5718|8618|P
20150603|AVB|33977|78272|P
20150603|AVD|3300|9358|P
20150603|AVEO|98301|173505|P
20150603|AVG|38026|68196|P
20150603|AVGO|195475|280986|P
20150603|AVGR|2404|5104|P
20150603|AVH|8300|32343|P
20150603|AVHI|800|800|P
20150603|AVID|12637|21837|P
20150603|AVK|402|1202|P
20150603|AVL|1200|1400|P
20150603|AVNW|300|14757|P
20150603|AVOL|7400|15412|P
20150603|AVP|303638|486651|P
20150603|AVT|46820|70481|P
20150603|AVV|100|300|P
20150603|AVX|1200|1999|P
20150603|AVY|28842|46940|P
20150603|AWAY|111131|178828|P
20150603|AWF|300|1000|P
20150603|AWH|6301|14520|P
20150603|AWI|15646|43492|P
20150603|AWK|22990|50047|P
20150603|AWP|5694|7994|P
20150603|AWR|3557|9327|P
20150603|AWRE|200|1300|P
20150603|AWX|745|1445|P
20150603|AXAS|51899|70791|P
20150603|AXDX|3058|8358|P
20150603|AXE|2372|5623|P
20150603|AXGN|0|6700|P
20150603|AXJL|212|712|P
20150603|AXL|74907|99881|P
20150603|AXLL|25169|82209|P
20150603|AXN|1600|8950|P
20150603|AXP|170314|298015|P
20150603|AXPW|33799|34299|P
20150603|AXPWW|0|200|P
20150603|AXS|38614|125421|P
20150603|AXS-D|0|8800|P
20150603|AXTA|24998|65513|P
20150603|AXU|400|3855|P
20150603|AXX|0|100|P
20150603|AYI|8754|10581|P
20150603|AYN|0|100|P
20150603|AYR|12079|19025|P
20150603|AZIA|0|900|P
20150603|AZN|65604|94743|P
20150603|AZO|7554|15617|P
20150603|AZPN|31324|59164|P
20150603|AZUR|1400|3500|P
20150603|AZZ|4886|6986|P
20150603|B|3122|10886|P
20150603|BA|215985|354116|P
20150603|BAA|206012|256865|P
20150603|BAB|27428|41183|P
20150603|BABA|309287|579751|P
20150603|BABS|0|533|P
20150603|BABY|7800|16650|P
20150603|BAC|3754017|7707186|P
20150603|BAC+A|3300|74731|P
20150603|BAC+B|0|126519|P
20150603|BAC-D|0|300|P
20150603|BAC-W|7188|7688|P
20150603|BAC-Y|4800|18432|P
20150603|BAC-Z|100|100|P
20150603|BAF|100|100|P
20150603|BAGR|0|100|P
20150603|BAH|17280|43643|P
20150603|BAK|34417|48017|P
20150603|BAL|527|2227|P
20150603|BALT|2700|7600|P
20150603|BAM|23712|38746|P
20150603|BAMM|100|200|P
20150603|BANC|4489|8269|P
20150603|BANC-D|1000|1000|P
20150603|BANF|3834|4794|P
20150603|BANR|3100|6100|P
20150603|BANX|200|600|P
20150603|BAP|4800|12606|P
20150603|BAS|169922|216013|P
20150603|BASI|0|200|P
20150603|BAX|129802|323056|P
20150603|BBBY|147063|206842|P
20150603|BBC|0|200|P
20150603|BBCN|20387|40944|P
20150603|BBD|446988|679692|P
20150603|BBDO|0|100|P
20150603|BBEP|35523|60582|P
20150603|BBEPP|0|100|P
20150603|BBF|1300|1300|P
20150603|BBG|87440|110378|P
20150603|BBH|10043|16940|P
20150603|BBL|40338|73747|P
20150603|BBLU|17438|31325|P
20150603|BBN|2065|6109|P
20150603|BBNK|6100|11200|P
20150603|BBOX|100|3100|P
20150603|BBP|123|223|P
20150603|BBRC|5519|9526|P
20150603|BBRG|6102|12715|P
20150603|BBRY|404048|636620|P
20150603|BBSI|22370|29832|P
20150603|BBT|151708|221120|P
20150603|BBT-D|100|2300|P
20150603|BBT-F|100|400|P
20150603|BBVA|48497|64497|P
20150603|BBW|66023|80732|P
20150603|BBX|400|600|P
20150603|BBY|123304|219163|P
20150603|BC|22985|64481|P
20150603|BCA|2300|22843|P
20150603|BCC|5721|15447|P
20150603|BCE|36686|45586|P
20150603|BCEI|47794|78767|P
20150603|BCH|1000|1900|P
20150603|BCLI|1916|5183|P
20150603|BCM|0|100|P
20150603|BCO|15731|22933|P
20150603|BCOM|200|400|P
20150603|BCOR|16100|74753|P
20150603|BCOV|2900|6038|P
20150603|BCPC|7856|9857|P
20150603|BCR|9062|17662|P
20150603|BCRH|650|1050|P
20150603|BCRX|35415|50065|P
20150603|BCS|56882|113491|P
20150603|BCS-A|100|200|P
20150603|BCV|0|200|P
20150603|BCX|500|2000|P
20150603|BDBD|17103|30703|P
20150603|BDC|7800|12060|P
20150603|BDCL|9723|11977|P
20150603|BDCS|0|135|P
20150603|BDCV|200|1957|P
20150603|BDD|0|300|P
20150603|BDE|11501|32742|P
20150603|BDGE|1000|2200|P
20150603|BDJ|2165|9765|P
20150603|BDMS|100|100|P
20150603|BDN|19737|70779|P
20150603|BDR|5107|20207|P
20150603|BDSI|171220|399793|P
20150603|BDX|33564|62943|P
20150603|BEAT|1800|5500|P
20150603|BEAV|58045|101304|P
20150603|BEBE|5700|7600|P
20150603|BECN|30672|39989|P
20150603|BEE|43451|123947|P
20150603|BEL|38094|116123|P
20150603|BELFB|600|1024|P
20150603|BEN|41065|69009|P
20150603|BEP|400|1700|P
20150603|BERY|49515|136431|P
20150603|BF.A|5504|11104|P
20150603|BF.B|74862|100360|P
20150603|BFAM|6900|10037|P
20150603|BFIN|1210|2520|P
20150603|BFK|100|1200|P
20150603|BFO|0|1300|P
20150603|BFOR|600|940|P
20150603|BFR|17663|33053|P
20150603|BFS|3700|5900|P
20150603|BFY|500|600|P
20150603|BFZ|1300|1700|P
20150603|BG|23200|39374|P
20150603|BGB|1600|2600|P
20150603|BGC|46656|94678|P
20150603|BGCA|0|100|P
20150603|BGCP|34264|109797|P
20150603|BGE-B|0|500|P
20150603|BGFV|1900|3800|P
20150603|BGG|39610|73225|P
20150603|BGH|100|1200|P
20150603|BGMD|400|600|P
20150603|BGR|300|7000|P
20150603|BGS|10211|14403|P
20150603|BGT|0|600|P
20150603|BGX|0|300|P
20150603|BGY|5085|38385|P
20150603|BH|100|100|P
20150603|BHB|0|700|P
20150603|BHBK|1100|1500|P
20150603|BHE|5000|12812|P
20150603|BHI|92384|165314|P
20150603|BHK|535|2025|P
20150603|BHL|100|300|P
20150603|BHLB|6900|28171|P
20150603|BHP|130525|199202|P
20150603|BIB|15554|25854|P
20150603|BID|54394|83888|P
20150603|BIDU|199983|358446|P
20150603|BIF|200|900|P
20150603|BIG|44810|70641|P
20150603|BIIB|89641|135649|P
20150603|BIK|419|550|P
20150603|BIL|31088|845636|P
20150603|BIN|9601|42805|P
20150603|BIND|900|2600|P
20150603|BIO|5578|16307|P
20150603|BIOA|2100|4040|P
20150603|BIOC|18088|34407|P
20150603|BIOD|1300|20866|P
20150603|BIOL|2200|9900|P
20150603|BIOS|42282|54763|P
20150603|BIP|3529|6796|P
20150603|BIS|13637|23226|P
20150603|BIT|300|3374|P
20150603|BITA|114986|170798|P
20150603|BIV|33882|71677|P
20150603|BIZD|402|1106|P
20150603|BJK|826|1326|P
20150603|BJRI|30241|44585|P
20150603|BJZ|0|730|P
20150603|BK|193141|361977|P
20150603|BK-C|2018|2018|P
20150603|BKCC|11527|19561|P
20150603|BKD|33213|55915|P
20150603|BKE|15162|21766|P
20150603|BKEP|1299|2099|P
20150603|BKEPP|1100|3000|P
20150603|BKF|479|2065|P
20150603|BKFS|3800|28244|P
20150603|BKH|6181|10573|P
20150603|BKJ|100|200|P
20150603|BKK|584|3679|P
20150603|BKLN|84533|134901|P
20150603|BKMU|1900|2534|P
20150603|BKN|600|1600|P
20150603|BKS|16756|48186|P
20150603|BKT|0|1425|P
20150603|BKU|23846|35022|P
20150603|BKYF|1010|2297|P
20150603|BLBD|1000|3269|P
20150603|BLCM|15241|22761|P
20150603|BLDP|13026|17476|P
20150603|BLDR|6500|21051|P
20150603|BLE|6754|16622|P
20150603|BLFS|1247619|2147740|P
20150603|BLK|34360|59811|P
20150603|BLKB|7200|10605|P
20150603|BLL|28125|48225|P
20150603|BLMN|75030|224461|P
20150603|BLMT|633|1786|P
20150603|BLOX|43150|96594|P
20150603|BLPH|0|745|P
20150603|BLRX|200|2500|P
20150603|BLT|4800|20074|P
20150603|BLUE|33968|64957|P
20150603|BLV|611|9565|P
20150603|BLVD|3300|17486|P
20150603|BLVDU|100|100|P
20150603|BLW|300|2160|P
20150603|BLX|2040|4757|P
20150603|BMA|2000|7128|P
20150603|BME|900|2400|P
20150603|BMI|2300|2700|P
20150603|BML-G|100|100|P
20150603|BML-I|0|300|P
20150603|BML-L|300|300|P
20150603|BMO|49923|61448|P
20150603|BMR|37183|66783|P
20150603|BMRC|100|100|P
20150603|BMRN|86652|128694|P
20150603|BMS|22180|38369|P
20150603|BMTC|6003|11803|P
20150603|BMY|178297|384948|P
20150603|BNCL|19297|44992|P
20150603|BNCN|12601|15401|P
20150603|BND|55462|100126|P
20150603|BNDX|6406|11370|P
20150603|BNFT|5750|12350|P
20150603|BNJ|400|400|P
20150603|BNK|303|1703|P
20150603|BNO|42586|68080|P
20150603|BNS|46876|61356|P
20150603|BNY|100|431|P
20150603|BOBE|20081|45694|P
20150603|BOCH|540|840|P
20150603|BOE|4000|8197|P
20150603|BOFI|7587|8887|P
20150603|BOH|7257|8557|P
20150603|BOI|100|1400|P
20150603|BOIL|4470|29758|P
20150603|BOJA|9588|15888|P
20150603|BOKF|4800|5600|P
20150603|BONA|12030|26457|P
20150603|BOND|8130|12713|P
20150603|BONT|4126|4326|P
20150603|BOOM|5900|7200|P
20150603|BOOT|15275|43038|P
20150603|BORN|300|500|P
20150603|BOSC|100|100|P
20150603|BOTA|0|1100|P
20150603|BOX|4400|11572|P
20150603|BP|112531|253911|P
20150603|BPFH|9904|26913|P
20150603|BPI|500|4600|P
20150603|BPK|100|300|P
20150603|BPL|13156|18888|P
20150603|BPMC|8073|10773|P
20150603|BPOP|31264|58018|P
20150603|BPT|900|2300|P
20150603|BPTH|3600|5100|P
20150603|BPY|2600|5000|P
20150603|BQH|300|600|P
20150603|BR|19930|31905|P
20150603|BRC|8015|10010|P
20150603|BRCD|361082|521764|P
20150603|BRCM|679312|1365415|P
20150603|BRDR|0|1300|P
20150603|BREW|800|1100|P
20150603|BRF|3041|4791|P
20150603|BRFS|81655|165833|P
20150603|BRG|6908|29444|P
20150603|BRID|400|400|P
20150603|BRK.B|61537|93615|P
20150603|BRKL|52900|59492|P
20150603|BRKR|62627|97039|P
20150603|BRKS|4988|8988|P
20150603|BRLI|2200|3100|P
20150603|BRN|0|1800|P
20150603|BRO|77782|90244|P
20150603|BRS|24947|29939|P
20150603|BRSS|600|3945|P
20150603|BRX|66373|104346|P
20150603|BRXX|0|1600|P
20150603|BRZU|13921|18445|P
20150603|BSAC|9787|22428|P
20150603|BSBR|46042|80626|P
20150603|BSCF|4761|6993|P
20150603|BSCG|4519|8782|P
20150603|BSCH|1446|6454|P
20150603|BSCI|4812|5772|P
20150603|BSCJ|2745|6509|P
20150603|BSCK|0|2100|P
20150603|BSCL|1129|3029|P
20150603|BSCM|0|3675|P
20150603|BSCN|2500|20800|P
20150603|BSD|0|300|P
20150603|BSET|1300|3100|P
20150603|BSF|1800|3600|P
20150603|BSFT|19169|32624|P
20150603|BSJF|300|10224|P
20150603|BSJG|1867|4009|P
20150603|BSJH|1472|17217|P
20150603|BSJI|43950|45847|P
20150603|BSJJ|3700|5377|P
20150603|BSJK|445|3261|P
20150603|BSJL|566|765|P
20150603|BSL|200|1400|P
20150603|BSM|14600|46400|P
20150603|BSMX|46326|84691|P
20150603|BSPM|6200|9400|P
20150603|BSQR|5500|11399|P
20150603|BSRR|300|700|P
20150603|BST|8515|13515|P
20150603|BSTC|1800|5313|P
20150603|BSV|46304|51373|P
20150603|BSX|225431|301543|P
20150603|BT|1500|5400|P
20150603|BTA|519|1919|P
20150603|BTE|36674|50212|P
20150603|BTG|98997|158144|P
20150603|BTI|12020|26446|P
20150603|BTN|120|120|P
20150603|BTO|1680|3480|P
20150603|BTT|600|6501|P
20150603|BTU|628820|1337501|P
20150603|BTX|19619|28981|P
20150603|BTZ|1400|3100|P
20150603|BUD|68413|104188|P
20150603|BUI|700|2154|P
20150603|BUNT|3685|3885|P
20150603|BUR|0|600|P
20150603|BURL|53824|107549|P
20150603|BUSE|2600|4800|P
20150603|BV|40561|87247|P
20150603|BVN|45217|72811|P
20150603|BVSN|0|400|P
20150603|BVX|700|2200|P
20150603|BWA|60182|84795|P
20150603|BWC|4900|18676|P
20150603|BWEN|1000|2650|P
20150603|BWG|460|5660|P
20150603|BWINB|0|300|P
20150603|BWLD|28104|54806|P
20150603|BWP|27679|103412|P
20150603|BWX|1410|4743|P
20150603|BWZ|0|300|P
20150603|BX|174901|422362|P
20150603|BXE|6355|13055|P
20150603|BXMT|29486|84510|P
20150603|BXMX|400|1385|P
20150603|BXP|54319|86131|P
20150603|BXS|79438|125360|P
20150603|BYD|37807|79213|P
20150603|BYLK|0|109|P
20150603|BYM|499|2303|P
20150603|BZC|200|1585|P
20150603|BZF|0|550|P
20150603|BZH|5511|10511|P
20150603|BZM|0|236|P
20150603|BZQ|700|1838|P
20150603|BZUN|26177|68461|P
20150603|C|892611|1884335|P
20150603|C-C|400|500|P
20150603|C-J|200|200|P
20150603|C-L|2316|2616|P
20150603|C-P|0|395|P
20150603|CA|175937|228584|P
20150603|CAAS|800|1400|P
20150603|CAB|10200|43714|P
20150603|CAC|500|600|P
20150603|CACB|300|1900|P
20150603|CACC|2100|2700|P
20150603|CACI|1529|2429|P
20150603|CACQ|10300|16800|P
20150603|CAE|1300|1500|P
20150603|CAF|16908|35891|P
20150603|CAFE|100|300|P
20150603|CAG|100435|153214|P
20150603|CAH|34606|62123|P
20150603|CAJ|3150|6721|P
20150603|CAKE|39247|59647|P
20150603|CAL|5800|29810|P
20150603|CALA|19513|27587|P
20150603|CALD|10764|17616|P
20150603|CALI|100|2710|P
20150603|CALL|6457|14536|P
20150603|CALM|27189|49370|P
20150603|CALX|2614|7391|P
20150603|CAM|58339|92089|P
20150603|CAMP|128878|145094|P
20150603|CAMT|700|8522|P
20150603|CANF|500|3200|P
20150603|CAP|638|1238|P
20150603|CAPL|3400|8400|P
20150603|CAPN|47097|99771|P
20150603|CAPR|0|200|P
20150603|CAR|41497|73195|P
20150603|CARA|3600|16160|P
20150603|CARB|2400|10300|P
20150603|CART|100|1700|P
20150603|CARV|700|5200|P
20150603|CAS|17200|22900|P
20150603|CASH|681|2181|P
20150603|CASM|0|600|P
20150603|CASS|1100|1100|P
20150603|CASY|15200|24700|P
20150603|CAT|108836|175301|P
20150603|CATM|10587|17971|P
20150603|CATO|5777|14681|P
20150603|CATY|33417|48154|P
20150603|CAVM|22291|40175|P
20150603|CAW|0|400|P
20150603|CB|50370|69946|P
20150603|CBA|300|1100|P
20150603|CBAK|1700|3500|P
20150603|CBAY|9062|26047|P
20150603|CBB|7500|15000|P
20150603|CBD|59765|101409|P
20150603|CBF|2500|3800|P
20150603|CBFV|0|438|P
20150603|CBG|29846|52506|P
20150603|CBI|41776|78246|P
20150603|CBIN|0|100|P
20150603|CBK|10305|20174|P
20150603|CBL|53560|90267|P
20150603|CBLI|5916|6616|P
20150603|CBM|15188|30220|P
20150603|CBMG|5500|7132|P
20150603|CBMX|100|100|P
20150603|CBND|0|781|P
20150603|CBNJ|100|100|P
20150603|CBOE|43268|101397|P
20150603|CBON|800|1020|P
20150603|CBPO|15925|30795|P
20150603|CBPX|3700|21350|P
20150603|CBR|1700|4864|P
20150603|CBRL|51373|71146|P
20150603|CBS|94797|244815|P
20150603|CBS.A|100|2400|P
20150603|CBSH|46621|67691|P
20150603|CBSHP|0|300|P
20150603|CBT|16328|41422|P
20150603|CBU|3534|7033|P
20150603|CBYL|1337|8537|P
20150603|CBZ|6150|30168|P
20150603|CCA|100|1066|P
20150603|CCBG|600|600|P
20150603|CCC|6826|24352|P
20150603|CCCL|0|200|P
20150603|CCCR|0|200|P
20150603|CCD|500|2300|P
20150603|CCE|42950|110168|P
20150603|CCF|100|100|P
20150603|CCG|16224|23524|P
20150603|CCG-A|100|900|P
20150603|CCI|132542|211703|P
20150603|CCIH|4300|38748|P
20150603|CCJ|79509|169261|P
20150603|CCK|21364|37519|P
20150603|CCL|182069|276511|P
20150603|CCLP|13200|14113|P
20150603|CCM|300|400|P
20150603|CCMP|4300|9700|P
20150603|CCNE|2600|3000|P
20150603|CCO|3401|7001|P
20150603|CCOI|32407|51674|P
20150603|CCRN|4642|9388|P
20150603|CCS|1800|2300|P
20150603|CCSC|0|1150|P
20150603|CCU|2660|4080|P
20150603|CCUR|0|300|P
20150603|CCV|100|100|P
20150603|CCXI|2700|3900|P
20150603|CDC|0|261|P
20150603|CDE|65011|104667|P
20150603|CDI|100|1300|P
20150603|CDK|23684|64550|P
20150603|CDNA|59297|63172|P
20150603|CDNS|253752|324223|P
20150603|CDR|12485|31493|P
20150603|CDR-B|0|100|P
20150603|CDRB|7320|13634|P
20150603|CDTI|38186|141036|P
20150603|CDTX|2721|11696|P
20150603|CDW|37339|118560|P
20150603|CDXS|1600|4900|P
20150603|CDZI|9300|10600|P
20150603|CE|33883|47185|P
20150603|CEA|1300|2000|P
20150603|CEB|8065|16612|P
20150603|CECE|300|4500|P
20150603|CECO|11447|25099|P
20150603|CEE|300|700|P
20150603|CEF|42918|81410|P
20150603|CEFL|5822|7962|P
20150603|CEL|0|1800|P
20150603|CELG|204565|468369|P
20150603|CELGZ|0|200|P
20150603|CELP|5200|6732|P
20150603|CEM|6181|7381|P
20150603|CEMB|0|1800|P
20150603|CEMI|8400|9900|P
20150603|CEMP|43216|65111|P
20150603|CEN|1100|5636|P
20150603|CENT|900|6829|P
20150603|CENTA|4300|6962|P
20150603|CENX|142472|272180|P
20150603|CEO|12474|21925|P
20150603|CEQP|16282|25704|P
20150603|CERE|6750|8726|P
20150603|CERN|60661|163315|P
20150603|CERS|59418|70422|P
20150603|CERU|2100|7600|P
20150603|CET|200|400|P
20150603|CETV|17320|36740|P
20150603|CEV|100|1300|P
20150603|CEVA|8872|10372|P
20150603|CEW|0|830|P
20150603|CF|74195|94467|P
20150603|CFBK|0|100|P
20150603|CFC-B|920|920|P
20150603|CFD|0|1848|P
20150603|CFFN|23901|112050|P
20150603|CFG|131631|229850|P
20150603|CFI|4000|4500|P
20150603|CFNL|1100|7263|P
20150603|CFP|0|3600|P
20150603|CFR|13492|19053|P
20150603|CFRX|2900|3700|P
20150603|CFRXW|0|400|P
20150603|CFRXZ|0|1200|P
20150603|CFX|30483|33089|P
20150603|CG|32188|96077|P
20150603|CGA|0|300|P
20150603|CGEN|5900|12040|P
20150603|CGI|14498|31172|P
20150603|CGIX|400|1500|P
20150603|CGNT|0|2089|P
20150603|CGNX|58764|96817|P
20150603|CGO|600|1100|P
20150603|CGW|1970|8375|P
20150603|CH|600|600|P
20150603|CHA|800|2100|P
20150603|CHAU|7583|19583|P
20150603|CHCO|300|700|P
20150603|CHCT|7117|9898|P
20150603|CHD|17409|25668|P
20150603|CHDN|10416|12616|P
20150603|CHE|7000|9200|P
20150603|CHEF|7478|10378|P
20150603|CHEK|3500|11900|P
20150603|CHEV|3110|3210|P
20150603|CHFC|2800|5172|P
20150603|CHFN|500|700|P
20150603|CHGG|38655|48228|P
20150603|CHH|1200|2900|P
20150603|CHI|200|3350|P
20150603|CHII|0|350|P
20150603|CHIM|0|100|P
20150603|CHIQ|4794|10694|P
20150603|CHIX|6900|10000|P
20150603|CHK|2510698|3195168|P
20150603|CHKE|900|1770|P
20150603|CHKP|54384|104690|P
20150603|CHKR|1068|7536|P
20150603|CHL|23459|54124|P
20150603|CHLN|0|200|P
20150603|CHMI|0|1105|P
20150603|CHMT|13453|58303|P
20150603|CHN|4100|11719|P
20150603|CHNA|100|400|P
20150603|CHOP|300|4700|P
20150603|CHRS|11958|20333|P
20150603|CHRW|168956|390108|P
20150603|CHS|60280|87458|P
20150603|CHSCL|200|9800|P
20150603|CHSCM|300|773|P
20150603|CHSCN|0|2355|P
20150603|CHSCO|200|200|P
20150603|CHSP|7367|12003|P
20150603|CHSP-A|200|600|P
20150603|CHT|2300|6600|P
20150603|CHTR|57872|199461|P
20150603|CHU|16942|23906|P
20150603|CHUY|22144|27094|P
20150603|CHW|0|2124|P
20150603|CHY|3000|3236|P
20150603|CI|66121|133316|P
20150603|CIA|12709|21979|P
20150603|CIB|16062|20724|P
20150603|CIDM|3800|92721|P
20150603|CIE|80045|97459|P
20150603|CIEN|254416|357275|P
20150603|CIF|200|900|P
20150603|CIFC|100|100|P
20150603|CIG|308401|535774|P
20150603|CIGI|600|4000|P
20150603|CII|1162|1962|P
20150603|CIK|10100|11957|P
20150603|CIM|21869|70150|P
20150603|CINF|17850|27255|P
20150603|CIO|2000|2600|P
20150603|CIR|1600|1800|P
20150603|CISG|2859|6859|P
20150603|CIT|27737|37909|P
20150603|CIU|3663|6315|P
20150603|CIVB|0|400|P
20150603|CIVI|600|4300|P
20150603|CJES|64301|108947|P
20150603|CJJD|100|100|P
20150603|CKEC|7263|29587|P
20150603|CKH|2200|4610|P
20150603|CKP|1400|5970|P
20150603|CKSW|48463|63698|P
20150603|CL|56183|105988|P
20150603|CLAC|7370|11500|P
20150603|CLACW|0|150|P
20150603|CLB|29965|42419|P
20150603|CLBH|0|936|P
20150603|CLC|5385|12924|P
20150603|CLCD|350|12527|P
20150603|CLCT|600|1500|P
20150603|CLD|92613|168955|P
20150603|CLDN|18004|26343|P
20150603|CLDT|6292|12340|P
20150603|CLDX|133708|217019|P
20150603|CLF|508747|796378|P
20150603|CLFD|15779|16179|P
20150603|CLGX|11497|46321|P
20150603|CLH|13400|25349|P
20150603|CLI|44097|102370|P
20150603|CLIR|400|700|P
20150603|CLLS|64185|96840|P
20150603|CLM|8665|10765|P
20150603|CLMS|849|2949|P
20150603|CLMT|2402|4502|P
20150603|CLNE|100070|172561|P
20150603|CLNY|26008|41818|P
20150603|CLNY-A|200|489|P
20150603|CLNY-C|1000|2434|P
20150603|CLR|93054|137913|P
20150603|CLRO|0|100|P
20150603|CLRX|1633|1733|P
20150603|CLS|53709|101759|P
20150603|CLSN|300|4305|P
20150603|CLTX|20028|30177|P
20150603|CLUB|3600|14315|P
20150603|CLV|300|9000|P
20150603|CLVS|128700|214299|P
20150603|CLW|1700|6100|P
20150603|CLWT|0|200|P
20150603|CLX|37162|47763|P
20150603|CLY|2432|20387|P
20150603|CM|15689|19089|P
20150603|CMA|115685|149572|P
20150603|CMA+|0|3500|P
20150603|CMBS|1233|6363|P
20150603|CMC|40669|56102|P
20150603|CMCM|49167|63470|P
20150603|CMCO|6600|12400|P
20150603|CMCSA|1023803|1421126|P
20150603|CMCSK|96047|172727|P
20150603|CMDT|100|100|P
20150603|CME|76706|142511|P
20150603|CMF|1404|2189|P
20150603|CMFN|649|849|P
20150603|CMG|14512|24551|P
20150603|CMGE|13936|33998|P
20150603|CMI|55960|98230|P
20150603|CMK|1400|1600|P
20150603|CMLP|12501|25997|P
20150603|CMLS|22293|62971|P
20150603|CMN|3040|7728|P
20150603|CMO|29784|34184|P
20150603|CMO-E|600|600|P
20150603|CMP|6011|18411|P
20150603|CMPR|9200|17400|P
20150603|CMRE|1749|3749|P
20150603|CMRX|13940|17740|P
20150603|CMS|199541|273341|P
20150603|CMT|10609|27145|P
20150603|CMTL|19167|20067|P
20150603|CMU|5200|14454|P
20150603|CN|0|1015|P
20150603|CNA|3054|4654|P
20150603|CNAT|7000|13612|P
20150603|CNC|45198|81056|P
20150603|CNCE|8769|15533|P
20150603|CNCO|1312|3012|P
20150603|CNET|800|900|P
20150603|CNHI|64866|71432|P
20150603|CNI|93376|145013|P
20150603|CNIT|14541|19867|P
20150603|CNK|12434|23644|P
20150603|CNL|6595|16209|P
20150603|CNLMU|0|1000|P
20150603|CNMD|6750|8350|P
20150603|CNNX|3980|5980|P
20150603|CNO|53048|86364|P
20150603|CNOB|800|16671|P
20150603|CNP|154201|274898|P
20150603|CNQ|74552|148326|P
20150603|CNS|800|2201|P
20150603|CNSI|2100|17155|P
20150603|CNSL|11000|12200|P
20150603|CNTF|1300|1300|P
20150603|CNTY|300|500|P
20150603|CNV|1300|1800|P
20150603|CNW|26327|35179|P
20150603|CNX|209799|281239|P
20150603|CNXR|2700|7600|P
20150603|CNXT|4665|32396|P
20150603|CO|2816|12556|P
20150603|COBO|0|155|P
20150603|COBZ|2000|6000|P
20150603|CODI|1000|3400|P
20150603|COF|77867|132345|P
20150603|COF-C|0|200|P
20150603|COF-D|2000|2400|P
20150603|COF-P|300|3700|P
20150603|COG|326591|462320|P
20150603|COH|65612|149966|P
20150603|COHR|5800|8868|P
20150603|COHU|5900|25351|P
20150603|COKE|700|700|P
20150603|COL|26794|48800|P
20150603|COLB|9807|11320|P
20150603|COLL|2000|9923|P
20150603|COLM|14300|25070|P
20150603|COMM|54390|148517|P
20150603|COMT|100|1643|P
20150603|CONE|11800|23949|P
20150603|CONN|185983|316593|P
20150603|COO|18208|37021|P
20150603|COOL|1000|1000|P
20150603|COP|199987|318631|P
20150603|COPX|2100|2400|P
20150603|COR|2217|7933|P
20150603|CORE|1500|5640|P
20150603|CORI|1200|10800|P
20150603|CORN|6312|9212|P
20150603|CORP|2138|7097|P
20150603|CORR|900|5651|P
20150603|CORT|7371|12935|P
20150603|COSI|0|700|P
20150603|COST|80310|165218|P
20150603|COT|20645|42863|P
20150603|COTY|15234|45568|P
20150603|COUP|11700|25214|P
20150603|COVR|0|1400|P
20150603|COVS|20420|66581|P
20150603|COW|0|5300|P
20150603|COWN|109012|150608|P
20150603|COWNL|0|500|P
20150603|CP|48664|103770|P
20150603|CPA|23104|33409|P
20150603|CPAC|600|1000|P
20150603|CPAH|753|753|P
20150603|CPB|88049|103741|P
20150603|CPE|135219|219648|P
20150603|CPE-A|0|100|P
20150603|CPF|2000|10377|P
20150603|CPG|17680|23080|P
20150603|CPGI|234|434|P
20150603|CPHD|38584|54140|P
20150603|CPHI|0|100|P
20150603|CPHR|100|200|P
20150603|CPI|100|3699|P
20150603|CPIX|952|7347|P
20150603|CPK|1000|1100|P
20150603|CPL|10505|22679|P
20150603|CPLA|5510|7577|P
20150603|CPLP|3275|11975|P
20150603|CPN|70867|150773|P
20150603|CPPL|2700|4900|P
20150603|CPRT|39629|68859|P
20150603|CPRX|6087|77669|P
20150603|CPS|300|800|P
20150603|CPSI|2800|5200|P
20150603|CPSS|3200|5602|P
20150603|CPST|518590|627510|P
20150603|CPT|17568|31144|P
20150603|CPTA|16012|19241|P
20150603|CPXX|60168|152493|P
20150603|CQH|2100|4000|P
20150603|CQP|13029|19787|P
20150603|CQQQ|200|1888|P
20150603|CR|5174|16946|P
20150603|CRAI|300|1100|P
20150603|CRAY|4200|8500|P
20150603|CRBN|0|914|P
20150603|CRBP|500|5500|P
20150603|CRBQ|1354|1454|P
20150603|CRC|161995|280294|P
20150603|CRCM|8500|12419|P
20150603|CRD.A|3933|6513|P
20150603|CRD.B|1146|2196|P
20150603|CRDC|1751|2051|P
20150603|CRDS|1520|54836|P
20150603|CRED|6947|7760|P
20150603|CREE|22058|59141|P
20150603|CREG|100|500|P
20150603|CRESY|2200|3602|P
20150603|CRF|1100|1700|P
20150603|CRH|14527|26130|P
20150603|CRI|61828|78094|P
20150603|CRIS|14062|64364|P
20150603|CRK|93411|128557|P
20150603|CRL|18900|27727|P
20150603|CRM|89670|167862|P
20150603|CRMD|9700|23450|P
20150603|CRME|300|20100|P
20150603|CRMT|1500|2000|P
20150603|CRNT|8800|12935|P
20150603|CROC|0|1200|P
20150603|CROX|135264|179638|P
20150603|CRR|92878|111969|P
20150603|CRRC|5200|14761|P
20150603|CRS|8625|18096|P
20150603|CRTN|200|300|P
20150603|CRTO|52205|135137|P
20150603|CRUS|38417|75180|P
20150603|CRVL|2100|7100|P
20150603|CRWN|1626|15926|P
20150603|CRWS|0|2000|P
20150603|CRY|2000|3790|P
20150603|CRZO|52486|101952|P
20150603|CS|94305|136085|P
20150603|CSAL|16108|57460|P
20150603|CSBK|9534|10796|P
20150603|CSC|52924|143413|P
20150603|CSCD|4395|5395|P
20150603|CSCO|1104784|1847247|P
20150603|CSD|100|1900|P
20150603|CSF|0|100|P
20150603|CSFL|2995|6495|P
20150603|CSG|42963|74375|P
20150603|CSGP|8987|17245|P
20150603|CSGS|19281|28381|P
20150603|CSH|4455|8097|P
20150603|CSII|5500|13258|P
20150603|CSIQ|102317|203126|P
20150603|CSJ|6603|17309|P
20150603|CSL|14400|28204|P
20150603|CSLS|0|600|P
20150603|CSLT|13817|60186|P
20150603|CSM|241|1241|P
20150603|CSOD|59313|111647|P
20150603|CSQ|3400|6372|P
20150603|CSRE|0|100|P
20150603|CSS|1000|2569|P
20150603|CST|9174|24191|P
20150603|CSTE|5750|8450|P
20150603|CSTM|6900|23003|P
20150603|CSU|4240|9540|P
20150603|CSUN|100|2200|P
20150603|CSV|11200|13480|P
20150603|CSWC|300|800|P
20150603|CSX|262102|554654|P
20150603|CTAS|79155|145738|P
20150603|CTB|23853|37533|P
20150603|CTBI|700|1926|P
20150603|CTCM|3700|93883|P
20150603|CTCT|30693|57579|P
20150603|CTF|1700|5400|P
20150603|CTG|2300|4700|P
20150603|CTIC|136479|399227|P
20150603|CTL|164616|251659|P
20150603|CTLT|230654|789274|P
20150603|CTO|1000|1300|P
20150603|CTP|6925|29153|P
20150603|CTQ|400|400|P
20150603|CTR|0|1073|P
20150603|CTRE|2000|9764|P
20150603|CTRL|9975|17581|P
20150603|CTRN|3400|6500|P
20150603|CTRP|70114|453870|P
20150603|CTRV|0|1000|P
20150603|CTRX|54534|208828|P
20150603|CTS|500|2361|P
20150603|CTSH|157718|242934|P
20150603|CTSO|2400|3500|P
20150603|CTT|3400|5366|P
20150603|CTW|400|1200|P
20150603|CTWS|1800|2200|P
20150603|CTXS|59515|138541|P
20150603|CTY|0|100|P
20150603|CUB|5011|12028|P
20150603|CUBA|20201|23480|P
20150603|CUBE|36828|70055|P
20150603|CUBE-A|200|200|P
20150603|CUBI|13246|15046|P
20150603|CUDA|14027|35286|P
20150603|CUI|5700|5800|P
20150603|CUK|18190|43176|P
20150603|CUNB|200|1100|P
20150603|CUR|5600|18618|P
20150603|CURE|10234|17823|P
20150603|CUT|2700|5700|P
20150603|CUTR|10514|14514|P
20150603|CUZ|353785|505406|P
20150603|CVA|14310|29903|P
20150603|CVBF|25020|34751|P
20150603|CVC|284610|398637|P
20150603|CVCO|400|1500|P
20150603|CVCY|0|100|P
20150603|CVE|49553|103337|P
20150603|CVEO|24734|57304|P
20150603|CVG|18244|36095|P
20150603|CVGI|2000|13484|P
20150603|CVGW|13591|18104|P
20150603|CVI|7664|13064|P
20150603|CVLT|35529|49593|P
20150603|CVLY|200|900|P
20150603|CVM|6800|50018|P
20150603|CVO|20600|27458|P
20150603|CVOL|0|267|P
20150603|CVRR|2593|9302|P
20150603|CVRS|5575|189901|P
20150603|CVS|95377|190023|P
20150603|CVSL|1824|20524|P
20150603|CVT|13021|19092|P
20150603|CVTI|7928|15162|P
20150603|CVU|300|525|P
20150603|CVV|300|500|P
20150603|CVX|131814|239222|P
20150603|CVY|200|13088|P
20150603|CW|3510|8373|P
20150603|CWB|43722|59157|P
20150603|CWCO|1200|4000|P
20150603|CWEI|6900|17390|P
20150603|CWI|910|5751|P
20150603|CWST|4400|10600|P
20150603|CWT|3723|11843|P
20150603|CX|420693|787589|P
20150603|CXA|300|600|P
20150603|CXDC|200|700|P
20150603|CXE|200|4378|P
20150603|CXH|700|1200|P
20150603|CXO|38902|55131|P
20150603|CXP|58975|87585|P
20150603|CXW|21477|58622|P
20150603|CY|269747|570731|P
20150603|CYAN|100|100|P
20150603|CYB|1595|2071|P
20150603|CYBE|0|1000|P
20150603|CYBR|21622|40634|P
20150603|CYBX|65658|109878|P
20150603|CYCC|10140|16440|P
20150603|CYD|3500|4300|P
20150603|CYH|20397|37664|P
20150603|CYHHZ|35100|303514|P
20150603|CYN|9460|10911|P
20150603|CYN-C|0|200|P
20150603|CYNI|5753|22897|P
20150603|CYNO|5021|7921|P
20150603|CYOU|6753|9682|P
20150603|CYRN|2271|21890|P
20150603|CYS|39955|59120|P
20150603|CYT|26571|36073|P
20150603|CYTK|3784|10084|P
20150603|CYTR|17200|27529|P
20150603|CYTX|124979|152568|P
20150603|CZA|0|100|P
20150603|CZFC|0|2500|P
20150603|CZNC|100|700|P
20150603|CZR|70538|188060|P
20150603|CZZ|24719|54155|P
20150603|D|145394|209933|P
20150603|DAC|0|200|P
20150603|DAG|0|200|P
20150603|DAKP|9900|12700|P
20150603|DAKT|15858|25988|P
20150603|DAL|425697|807404|P
20150603|DAN|85561|116889|P
20150603|DANG|26178|67557|P
20150603|DAR|155392|359938|P
20150603|DARA|300|7267|P
20150603|DATA|33641|57307|P
20150603|DATE|6440|24855|P
20150603|DAVE|1650|3406|P
20150603|DB|140225|271218|P
20150603|DBA|80558|93031|P
20150603|DBAW|0|932|P
20150603|DBB|868|5957|P
20150603|DBBR|0|900|P
20150603|DBC|136486|162183|P
20150603|DBD|34543|55483|P
20150603|DBE|729|3782|P
20150603|DBEF|331417|511008|P
20150603|DBEM|2097|37659|P
20150603|DBEU|21457|114160|P
20150603|DBEZ|0|240|P
20150603|DBGR|11700|22570|P
20150603|DBIF|0|2100|P
20150603|DBJP|74301|93162|P
20150603|DBKO|0|1900|P
20150603|DBL|3500|12121|P
20150603|DBMX|0|100|P
20150603|DBO|29049|93451|P
20150603|DBP|200|1700|P
20150603|DBRE|433|433|P
20150603|DBS|1229|1500|P
20150603|DBV|0|29546|P
20150603|DBVT|9100|18700|P
20150603|DCA|800|3600|P
20150603|DCI|15189|21222|P
20150603|DCIX|1200|3100|P
20150603|DCM|4725|14916|P
20150603|DCO|200|700|P
20150603|DCOM|4300|6720|P
20150603|DCT|20726|37178|P
20150603|DCTH|900|8400|P
20150603|DCUA|4800|5400|P
20150603|DCUC|4580|5480|P
20150603|DD|183741|247441|P
20150603|DD-B|100|100|P
20150603|DDC|10197|17007|P
20150603|DDD|54582|155167|P
20150603|DDF|0|300|P
20150603|DDG|0|200|P
20150603|DDM|48963|98754|P
20150603|DDR|125985|219082|P
20150603|DDS|35764|50828|P
20150603|DE|98759|128491|P
20150603|DEA|1200|2501|P
20150603|DECK|38631|77628|P
20150603|DEF|1401|2805|P
20150603|DEG|8388|24918|P
20150603|DEI|18739|33893|P
20150603|DEJ|0|5858|P
20150603|DEL|700|900|P
20150603|DELTW|2800|8900|P
20150603|DEM|16810|24999|P
20150603|DENN|30124|59629|P
20150603|DEO|21307|42930|P
20150603|DEPO|88942|111667|P
20150603|DERM|1459|14459|P
20150603|DES|3075|6394|P
20150603|DEST|3137|5537|P
20150603|DEW|0|350|P
20150603|DEX|300|879|P
20150603|DF|92663|168804|P
20150603|DFE|9223|19237|P
20150603|DFJ|3402|5947|P
20150603|DFP|400|4666|P
20150603|DFRG|3937|12037|P
20150603|DFS|40938|87542|P
20150603|DFS-B|200|200|P
20150603|DFT|39463|59816|P
20150603|DG|64118|213764|P
20150603|DGAS|300|882|P
20150603|DGAZ|922886|1300741|P
20150603|DGI|31975|67340|P
20150603|DGICA|1000|2000|P
20150603|DGII|600|1800|P
20150603|DGL|6000|8050|P
20150603|DGLD|900|1200|P
20150603|DGLY|5015|13200|P
20150603|DGP|7505|9605|P
20150603|DGRE|0|500|P
20150603|DGRO|4529|4529|P
20150603|DGRW|2714|2914|P
20150603|DGS|20141|33631|P
20150603|DGSE|100|400|P
20150603|DGT|0|200|P
20150603|DGX|57335|79879|P
20150603|DGZ|8525|10211|P
20150603|DHF|0|20325|P
20150603|DHG|100|300|P
20150603|DHI|289132|337720|P
20150603|DHR|142541|209736|P
20150603|DHRM|200|800|P
20150603|DHS|300|3024|P
20150603|DHT|36623|55069|P
20150603|DHVW|300|300|P
20150603|DHX|11101|17687|P
20150603|DI|0|600|P
20150603|DIA|559895|844713|P
20150603|DIAX|1083|4083|P
20150603|DIG|12368|19892|P
20150603|DIM|595|1221|P
20150603|DIN|7736|14936|P
20150603|DIOD|3200|11300|P
20150603|DIS|144380|217703|P
20150603|DISCA|276361|339514|P
20150603|DISCK|46807|83203|P
20150603|DISH|101222|190986|P
20150603|DIV|18954|42630|P
20150603|DIVY|8930|9430|P
20150603|DJCI|280|280|P
20150603|DJCO|200|600|P
20150603|DJP|7601|15471|P
20150603|DK|36328|62604|P
20150603|DKL|100|900|P
20150603|DKS|42010|70378|P
20150603|DKT|100|1300|P
20150603|DL|3000|15585|P
20150603|DLA|0|300|P
20150603|DLB|5300|28558|P
20150603|DLBS|0|100|P
20150603|DLN|9757|65352|P
20150603|DLNG|2100|2900|P
20150603|DLPH|62689|120953|P
20150603|DLR|51454|59962|P
20150603|DLR-E|500|800|P
20150603|DLS|20543|32903|P
20150603|DLTR|144494|261605|P
20150603|DLX|10096|22193|P
20150603|DM|5118|6424|P
20150603|DMB|894|6494|P
20150603|DMD|1600|7325|P
20150603|DMF|1300|2900|P
20150603|DMND|15281|24408|P
20150603|DMO|400|400|P
20150603|DMRC|11077|15065|P
20150603|DNB|4300|10877|P
20150603|DNI|0|1500|P
20150603|DNKN|100695|145732|P
20150603|DNL|100|872|P
20150603|DNN|2700|10300|P
20150603|DNO|1125|4425|P
20150603|DNOW|13271|38922|P
20150603|DNP|13544|14144|P
20150603|DNR|327701|545779|P
20150603|DO|124201|151323|P
20150603|DOC|18431|52692|P
20150603|DOG|24541|41844|P
20150603|DOL|607|1265|P
20150603|DOM|200|300|P
20150603|DON|1615|2663|P
20150603|DOO|900|1100|P
20150603|DOOR|4462|13728|P
20150603|DORM|9005|17605|P
20150603|DOV|78508|144253|P
20150603|DOW|398194|539318|P
20150603|DOX|52758|99192|P
20150603|DPG|0|336|P
20150603|DPK|1695|2195|P
20150603|DPLO|10955|14065|P
20150603|DPM|18893|25995|P
20150603|DPRX|4280|5180|P
20150603|DPS|52746|79702|P
20150603|DPZ|13753|35903|P
20150603|DQ|2138|3038|P
20150603|DRA|1604|13504|P
20150603|DRAD|150|3061|P
20150603|DRC|3742|20968|P
20150603|DRD|200|300|P
20150603|DRE|66130|159739|P
20150603|DRGS|600|1100|P
20150603|DRH|67613|131825|P
20150603|DRI|22845|38542|P
20150603|DRII|8924|25250|P
20150603|DRN|20449|40960|P
20150603|DRNA|13010|26010|P
20150603|DRQ|9500|16749|P
20150603|DRR|600|900|P
20150603|DRRX|11858|71847|P
20150603|DRV|2522|12209|P
20150603|DRW|650|5626|P
20150603|DRWI|2100|2700|P
20150603|DRYS|41883|146998|P
20150603|DSCI|18328|20034|P
20150603|DSCO|1200|12850|P
20150603|DSE|100|100|P
20150603|DSGX|2100|2300|P
20150603|DSI|122|725|P
20150603|DSKX|2300|2600|P
20150603|DSKY|22049|41660|P
20150603|DSL|2770|12613|P
20150603|DSLV|1500|1900|P
20150603|DSM|1560|5424|P
20150603|DSPG|2100|2600|P
20150603|DSS|2100|2300|P
20150603|DST|2500|4600|P
20150603|DSU|0|3200|P
20150603|DSUM|6820|8287|P
20150603|DSW|26244|69720|P
20150603|DSWL|0|2000|P
20150603|DSX|12014|26624|P
20150603|DSXN|0|1000|P
20150603|DTD|125|2368|P
20150603|DTE|31594|49136|P
20150603|DTF|0|100|P
20150603|DTH|150|687|P
20150603|DTK|100|100|P
20150603|DTLK|1100|3700|P
20150603|DTN|247|2607|P
20150603|DTO|5450|36307|P
20150603|DTSI|4969|10151|P
20150603|DTV|103726|273851|P
20150603|DTYS|4147|9647|P
20150603|DUC|100|1202|P
20150603|DUG|4280|13094|P
20150603|DUK|185860|249929|P
20150603|DUKH|2000|2200|P
20150603|DUST|494159|796391|P
20150603|DV|22997|33897|P
20150603|DVA|19371|32326|P
20150603|DVAX|16642|21442|P
20150603|DVCR|0|100|P
20150603|DVHL|1000|1100|P
20150603|DVN|97984|206708|P
20150603|DVY|35977|92426|P
20150603|DVYE|2055|7722|P
20150603|DVYL|666|1619|P
20150603|DW|6462|6882|P
20150603|DWA|24557|32713|P
20150603|DWAQ|0|975|P
20150603|DWAS|582|1329|P
20150603|DWCH|200|2190|P
20150603|DWM|2434|7916|P
20150603|DWRE|7200|19671|P
20150603|DWSN|800|1600|P
20150603|DWTI|160233|280018|P
20150603|DWX|12766|24727|P
20150603|DX|4626|7576|P
20150603|DXB|0|200|P
20150603|DXCM|19965|40639|P
20150603|DXD|111162|143572|P
20150603|DXGE|18802|19802|P
20150603|DXJ|591965|776387|P
20150603|DXJF|400|5050|P
20150603|DXJH|0|100|P
20150603|DXJR|200|200|P
20150603|DXJS|2148|3687|P
20150603|DXKW|800|3731|P
20150603|DXLG|1600|2700|P
20150603|DXM|24837|88232|P
20150603|DXPE|1954|4154|P
20150603|DXPS|0|200|P
20150603|DXR|300|700|P
20150603|DXYN|2600|3200|P
20150603|DY|13227|16975|P
20150603|DYAX|37009|56165|P
20150603|DYN|86814|144578|P
20150603|DYN+|1500|2500|P
20150603|DYY|3100|4600|P
20150603|DZK|1286|1686|P
20150603|DZZ|2400|3000|P
20150603|E|117494|142946|P
20150603|EA|62295|124558|P
20150603|EAA|100|500|P
20150603|EAC|6469|7669|P
20150603|EAD|771|12417|P
20150603|EARN|3136|5933|P
20150603|EARS|0|1300|P
20150603|EAT|61905|82779|P
20150603|EBAY|342883|883203|P
20150603|EBF|1500|3310|P
20150603|EBIO|7458|24475|P
20150603|EBIX|11050|15062|P
20150603|EBND|100|1338|P
20150603|EBR|24835|28847|P
20150603|EBR.B|903|8737|P
20150603|EBS|8869|18173|P
20150603|EBSB|1700|8668|P
20150603|EBTC|200|900|P
20150603|EC|12743|23471|P
20150603|ECA|294666|409770|P
20150603|ECC|0|750|P
20150603|ECCA|100|100|P
20150603|ECF|100|500|P
20150603|ECH|17017|63113|P
20150603|ECHO|17949|38299|P
20150603|ECL|31808|48732|P
20150603|ECNS|900|2108|P
20150603|ECOL|2597|3097|P
20150603|ECOM|8893|18021|P
20150603|ECON|461133|476365|P
20150603|ECPG|17554|32009|P
20150603|ECR|32117|38694|P
20150603|ECT|400|900|P
20150603|ECTE|400|1000|P
20150603|ECYT|4979|15408|P
20150603|ED|103230|117379|P
20150603|EDAP|2172|19291|P
20150603|EDC|222033|262853|P
20150603|EDD|8359|14305|P
20150603|EDE|5968|10348|P
20150603|EDEN|0|300|P
20150603|EDF|0|700|P
20150603|EDI|900|1000|P
20150603|EDIV|5300|13757|P
20150603|EDN|1550|4099|P
20150603|EDR|11341|22532|P
20150603|EDU|13371|40087|P
20150603|EDUC|0|155|P
20150603|EDV|3023|33463|P
20150603|EDZ|70918|97451|P
20150603|EE|4367|6635|P
20150603|EEA|0|300|P
20150603|EEB|1758|2158|P
20150603|EEFT|14200|28825|P
20150603|EEI|0|200|P
20150603|EELV|0|9555|P
20150603|EEM|4836039|8145020|P
20150603|EEME|0|200|P
20150603|EEMS|100|100|P
20150603|EEMV|20203|35362|P
20150603|EEP|27670|42354|P
20150603|EEQ|900|4239|P
20150603|EES|300|900|P
20150603|EET|1000|2455|P
20150603|EEV|200|500|P
20150603|EFA|2473050|3485481|P
20150603|EFAD|100|717|P
20150603|EFAV|5905|18627|P
20150603|EFC|900|7228|P
20150603|EFG|1925|8083|P
20150603|EFII|6600|7900|P
20150603|EFOI|200|200|P
20150603|EFR|0|700|P
20150603|EFSC|2800|9200|P
20150603|EFT|100|7040|P
20150603|EFUT|300|1100|P
20150603|EFV|16065|23526|P
20150603|EFX|30507|76011|P
20150603|EFZ|300|527|P
20150603|EGAN|200|431|P
20150603|EGAS|200|500|P
20150603|EGBN|6038|10538|P
20150603|EGF|0|800|P
20150603|EGHT|33982|70198|P
20150603|EGI|0|100|P
20150603|EGL|1800|4785|P
20150603|EGLE|6200|12000|P
20150603|EGLT|8982|10799|P
20150603|EGN|39878|104641|P
20150603|EGO|234729|326584|P
20150603|EGOV|2538|7238|P
20150603|EGP|3300|6611|P
20150603|EGPT|0|236|P
20150603|EGRX|17285|42615|P
20150603|EGT|0|1500|P
20150603|EGY|41899|112800|P
20150603|EHI|904|3400|P
20150603|EHIC|2300|15600|P
20150603|EHTH|6374|16935|P
20150603|EIA|0|1100|P
20150603|EIDO|129047|210538|P
20150603|EIG|4460|10023|P
20150603|EIGI|18550|95801|P
20150603|EIM|10381|14481|P
20150603|EIP|0|251|P
20150603|EIRL|1100|3110|P
20150603|EIS|8844|9444|P
20150603|EIV|100|1500|P
20150603|EIX|69522|133442|P
20150603|EJ|20360|57008|P
20150603|EL|36268|86196|P
20150603|ELD|2610|11419|P
20150603|ELGX|32116|46616|P
20150603|ELLI|11421|20495|P
20150603|ELNK|39074|132231|P
20150603|ELON|0|3444|P
20150603|ELOS|1830|8930|P
20150603|ELP|8318|31461|P
20150603|ELRC|200|3700|P
20150603|ELS|17968|46226|P
20150603|ELY|25022|46777|P
20150603|EMAN|1900|3299|P
20150603|EMB|47296|97229|P
20150603|EMC|543541|810594|P
20150603|EMCB|356|556|P
20150603|EMCD|300|300|P
20150603|EMCI|100|100|P
20150603|EMCR|100|100|P
20150603|EMD|100|300|P
20150603|EMDD|1364|1364|P
20150603|EMDI|0|449|P
20150603|EME|7318|15489|P
20150603|EMES|1571|5356|P
20150603|EMF|500|4627|P
20150603|EMFM|0|347|P
20150603|EMHY|15508|16008|P
20150603|EMI|0|100|P
20150603|EMIH|0|200|P
20150603|EMITF|7500|15152|P
20150603|EMKR|5800|42447|P
20150603|EML|1278|1378|P
20150603|EMLC|176236|251362|P
20150603|EMLP|16845|20535|P
20150603|EMMS|0|3000|P
20150603|EMN|85439|137606|P
20150603|EMO|100|400|P
20150603|EMQQ|513|2713|P
20150603|EMR|101629|178195|P
20150603|EMRE|2500|8895|P
20150603|EMXX|0|600|P
20150603|ENB|58829|98314|P
20150603|ENBL|1121|4721|P
20150603|ENDP|148010|317966|P
20150603|ENFC|100|800|P
20150603|ENG|2100|14000|P
20150603|ENH|3000|9350|P
20150603|ENH-B|0|1000|P
20150603|ENI|12886|27686|P
20150603|ENL|2690|6490|P
20150603|ENLC|3300|4100|P
20150603|ENLK|12495|28365|P
20150603|ENOC|7671|11698|P
20150603|ENOR|1200|1200|P
20150603|ENPH|16548|42802|P
20150603|ENR|29109|93072|P
20150603|ENS|13691|22000|P
20150603|ENSG|9255|11655|P
20150603|ENSV|100|400|P
20150603|ENT|9769|15940|P
20150603|ENTA|8345|17340|P
20150603|ENTG|30977|44345|P
20150603|ENTL|4393|5893|P
20150603|ENV|9560|29022|P
20150603|ENVA|9959|18130|P
20150603|ENVI|300|2900|P
20150603|ENX|100|1700|P
20150603|ENY|200|1200|P
20150603|ENZ|3468|11434|P
20150603|ENZL|2200|6596|P
20150603|ENZN|9000|45579|P
20150603|ENZY|100|700|P
20150603|EOC|502|3404|P
20150603|EOD|1700|2873|P
20150603|EOG|73961|121990|P
20150603|EOI|0|4600|P
20150603|EOS|635|5625|P
20150603|EOT|1000|2000|P
20150603|EOX|10749|53268|P
20150603|EP-C|300|300|P
20150603|EPAM|27143|42564|P
20150603|EPAX|2600|4600|P
20150603|EPAY|5210|6710|P
20150603|EPD|38743|106318|P
20150603|EPE|42864|54082|P
20150603|EPHE|24007|51257|P
20150603|EPI|881722|1242775|P
20150603|EPIQ|900|2600|P
20150603|EPM|6289|27537|P
20150603|EPOL|14147|29023|P
20150603|EPP|76724|138572|P
20150603|EPR|14681|24016|P
20150603|EPR-C|0|1200|P
20150603|EPRS|25891|33842|P
20150603|EPS|0|2242|P
20150603|EPU|888|1688|P
20150603|EPV|980|2022|P
20150603|EPZM|19618|26218|P
20150603|EQC|11648|36063|P
20150603|EQC-E|0|382|P
20150603|EQCO|0|300|P
20150603|EQGP|9500|10300|P
20150603|EQIX|96911|131486|P
20150603|EQL|1054|6054|P
20150603|EQLT|0|100|P
20150603|EQM|11239|19185|P
20150603|EQR|83161|158278|P
20150603|EQT|73189|119354|P
20150603|EQY|13177|27049|P
20150603|ERA|2612|3212|P
20150603|ERC|200|3200|P
20150603|ERF|34534|50146|P
20150603|ERH|0|3201|P
20150603|ERI|1700|21310|P
20150603|ERIC|237014|341131|P
20150603|ERIE|2000|4116|P
20150603|ERII|2400|2900|P
20150603|ERJ|27362|58694|P
20150603|ERN|48374|78922|P
20150603|EROC|7110|20654|P
20150603|EROS|42932|54869|P
20150603|ERS|100|500|P
20150603|ERUS|104370|243647|P
20150603|ERX|80802|193409|P
20150603|ERY|86042|190574|P
20150603|ES|101575|122044|P
20150603|ESBA|0|400|P
20150603|ESCA|1500|1500|P
20150603|ESCR|5400|11059|P
20150603|ESCRP|475|1175|P
20150603|ESD|568|6468|P
20150603|ESE|1336|1953|P
20150603|ESGR|800|1300|P
20150603|ESI|35513|94186|P
20150603|ESIO|8100|11507|P
20150603|ESL|16745|42118|P
20150603|ESLT|400|500|P
20150603|ESMC|0|1200|P
20150603|ESND|5544|21347|P
20150603|ESNT|7833|22535|P
20150603|ESP|100|100|P
20150603|ESPR|56026|84098|P
20150603|ESR|2546|26046|P
20150603|ESRT|15657|27856|P
20150603|ESRX|113725|221791|P
20150603|ESS|17838|40694|P
20150603|ESSA|0|454|P
20150603|ESSX|200|400|P
20150603|ESTE|100|100|P
20150603|ESV|208608|378570|P
20150603|ESXB|100|1309|P
20150603|ETAK|900|1100|P
20150603|ETB|200|2826|P
20150603|ETE|96889|199006|P
20150603|ETF|100|1655|P
20150603|ETFC|318206|645365|P
20150603|ETG|2433|7145|P
20150603|ETH|2504|4504|P
20150603|ETJ|0|2500|P
20150603|ETM|200|500|P
20150603|ETN|109265|141326|P
20150603|ETO|100|100|P
20150603|ETP|40492|80975|P
20150603|ETR|101999|180287|P
20150603|ETRM|19055|33189|P
20150603|ETSY|59019|75356|P
20150603|ETV|800|1300|P
20150603|ETW|4700|12800|P
20150603|ETX|0|1782|P
20150603|ETY|4255|11082|P
20150603|EUDG|400|4400|P
20150603|EUFN|700|2900|P
20150603|EUFX|0|7600|P
20150603|EUM|83676|88776|P
20150603|EUMV|2200|2200|P
20150603|EUO|144203|197314|P
20150603|EURL|7934|14454|P
20150603|EURN|8295|29358|P
20150603|EUSC|742|8904|P
20150603|EV|58463|87708|P
20150603|EVA|1715|12015|P
20150603|EVAL|100|200|P
20150603|EVAR|2937|3437|P
20150603|EVBS|1100|5600|P
20150603|EVC|4602|38427|P
20150603|EVDY|1396|5496|P
20150603|EVEP|5625|7725|P
20150603|EVER|7109|24124|P
20150603|EVF|3000|3000|P
20150603|EVG|0|200|P
20150603|EVGN|830|830|P
20150603|EVHC|17232|41887|P
20150603|EVI|0|327|P
20150603|EVK|500|700|P
20150603|EVLV|10800|31800|P
20150603|EVM|2400|10781|P
20150603|EVN|200|2200|P
20150603|EVO|300|1000|P
20150603|EVOK|800|1400|P
20150603|EVOL|500|1600|P
20150603|EVP|100|100|P
20150603|EVR|15482|38160|P
20150603|EVT|2300|5400|P
20150603|EVTC|8155|18574|P
20150603|EVV|11392|17741|P
20150603|EVY|3585|3785|P
20150603|EW|15239|41145|P
20150603|EWA|156815|266300|P
20150603|EWBC|45347|63031|P
20150603|EWC|78633|144753|P
20150603|EWD|29714|60548|P
20150603|EWG|410606|702142|P
20150603|EWGS|200|300|P
20150603|EWH|479541|758466|P
20150603|EWHS|2000|2100|P
20150603|EWI|351015|533459|P
20150603|EWJ|4146578|6100638|P
20150603|EWK|31978|33979|P
20150603|EWL|74008|83987|P
20150603|EWM|150479|198085|P
20150603|EWN|21560|52978|P
20150603|EWO|4096|6194|P
20150603|EWP|127332|243455|P
20150603|EWQ|82144|114575|P
20150603|EWRI|173|1257|P
20150603|EWRM|0|100|P
20150603|EWS|184771|281646|P
20150603|EWSS|109|109|P
20150603|EWT|717725|901615|P
20150603|EWU|390123|469323|P
20150603|EWV|600|600|P
20150603|EWW|591898|730178|P
20150603|EWX|13627|16597|P
20150603|EWY|114067|256858|P
20150603|EWZ|2902933|4627574|P
20150603|EWZS|403|1003|P
20150603|EXA|100|862|P
20150603|EXAC|4100|6777|P
20150603|EXAM|5836|14467|P
20150603|EXAR|2200|15748|P
20150603|EXAS|29925|53115|P
20150603|EXC|304000|705294|P
20150603|EXCU|21100|29700|P
20150603|EXD|400|7500|P
20150603|EXEL|101847|144385|P
20150603|EXFO|0|200|P
20150603|EXG|28704|36009|P
20150603|EXH|52311|87639|P
20150603|EXI|0|1600|P
20150603|EXK|22034|30561|P
20150603|EXL|9698|18615|P
20150603|EXL-B|0|1800|P
20150603|EXLP|9358|17827|P
20150603|EXLS|400|3816|P
20150603|EXP|19721|30138|P
20150603|EXPD|117974|196909|P
20150603|EXPE|180231|252563|P
20150603|EXPO|6400|10600|P
20150603|EXPR|100782|201359|P
20150603|EXR|30557|46072|P
20150603|EXT|100|100|P
20150603|EXTR|18749|58585|P
20150603|EXXI|78680|145025|P
20150603|EYES|46305|67563|P
20150603|EZA|100694|183373|P
20150603|EZCH|3140|3840|P
20150603|EZJ|800|2400|P
20150603|EZM|1493|2193|P
20150603|EZPW|8200|39721|P
20150603|EZU|674628|843512|P
20150603|F|989009|1976370|P
20150603|FAB|1956|3061|P
20150603|FAC|200|1200|P
20150603|FAF|44812|65050|P
20150603|FAM|1000|6454|P
20150603|FAN|800|1200|P
20150603|FANG|79204|96953|P
20150603|FARM|1200|4900|P
20150603|FARO|11105|14005|P
20150603|FAS|390797|638186|P
20150603|FAST|117118|148877|P
20150603|FATE|200|5466|P
20150603|FAV|1200|4102|P
20150603|FAX|7322|29382|P
20150603|FAZ|261066|374672|P
20150603|FB|1554912|2967472|P
20150603|FBC|6730|15041|P
20150603|FBHS|52673|87583|P
20150603|FBIO|16719|46319|P
20150603|FBNC|0|1000|P
20150603|FBND|2422|2722|P
20150603|FBNK|400|1200|P
20150603|FBP|8900|56570|P
20150603|FBR|44509|65367|P
20150603|FBRC|2100|4298|P
20150603|FBT|8216|13371|P
20150603|FC|3821|4872|P
20150603|FCA|735|1237|P
20150603|FCAM|0|700|P
20150603|FCAU|240366|338027|P
20150603|FCB|4873|14973|P
20150603|FCBC|100|700|P
20150603|FCE.A|22800|71379|P
20150603|FCEL|78325|125615|P
20150603|FCF|7646|14395|P
20150603|FCFI|19300|19300|P
20150603|FCFS|3000|7947|P
20150603|FCG|76865|94978|P
20150603|FCH|30991|50191|P
20150603|FCH-A|200|700|P
20150603|FCN|4993|8565|P
20150603|FCNCA|1200|1650|P
20150603|FCO|1300|3615|P
20150603|FCOM|0|300|P
20150603|FCOR|0|474|P
20150603|FCS|137074|206266|P
20150603|FCSC|2900|9000|P
20150603|FCT|0|1500|P
20150603|FCX|854181|1241625|P
20150603|FDD|3050|7138|P
20150603|FDEF|500|1446|P
20150603|FDIS|4100|37080|P
20150603|FDIV|100|200|P
20150603|FDL|18663|26495|P
20150603|FDM|0|200|P
20150603|FDML|3599|4599|P
20150603|FDN|6445|11670|P
20150603|FDO|17358|41713|P
20150603|FDP|2581|3428|P
20150603|FDS|22379|33419|P
20150603|FDT|4806|4806|P
20150603|FDUS|0|1000|P
20150603|FDX|115756|167213|P
20150603|FE|62986|89362|P
20150603|FEEU|100|969|P
20150603|FEI|1200|1200|P
20150603|FEIC|12513|20483|P
20150603|FELE|4800|9600|P
20150603|FELP|6183|6283|P
20150603|FEM|518|7118|P
20150603|FEMS|200|600|P
20150603|FEN|1400|1800|P
20150603|FENG|33723|67558|P
20150603|FENX|5200|12100|P
20150603|FENY|12802|64451|P
20150603|FEO|0|700|P
20150603|FEP|3461|7556|P
20150603|FES|7700|8100|P
20150603|FET|16316|38356|P
20150603|FEU|2116|2216|P
20150603|FEX|2233|20149|P
20150603|FEYE|219976|389003|P
20150603|FEZ|305307|497126|P
20150603|FF|1100|4000|P
20150603|FFBC|8823|10123|P
20150603|FFC|1300|2000|P
20150603|FFG|400|900|P
20150603|FFHL|0|300|P
20150603|FFIC|710|1610|P
20150603|FFIN|7525|11109|P
20150603|FFIV|56332|98026|P
20150603|FFKT|300|2100|P
20150603|FFNW|1300|1600|P
20150603|FFR|0|295|P
20150603|FFTY|6435|16438|P
20150603|FFWM|0|100|P
20150603|FGB|0|500|P
20150603|FGD|11531|17285|P
20150603|FGEN|15300|61354|P
20150603|FGL|700|4200|P
20150603|FGM|7800|7800|P
20150603|FGP|61301|326686|P
20150603|FHCO|500|2839|P
20150603|FHK|1710|6024|P
20150603|FHLC|7750|11239|P
20150603|FHN|98812|135242|P
20150603|FHY|400|7200|P
20150603|FI|6710|15225|P
20150603|FIBK|3300|6700|P
20150603|FICO|9931|18726|P
20150603|FIDU|461|1350|P
20150603|FIEG|664|764|P
20150603|FIEU|5000|10131|P
20150603|FIF|1600|2625|P
20150603|FIG|9848|25906|P
20150603|FIGY|200|2022|P
20150603|FII|30369|40449|P
20150603|FILL|919|1119|P
20150603|FINL|55222|96736|P
20150603|FINU|100|100|P
20150603|FIS|54309|88118|P
20150603|FISI|400|800|P
20150603|FISV|37970|66402|P
20150603|FITB|371850|662776|P
20150603|FITBI|0|2716|P
20150603|FIVE|234404|422410|P
20150603|FIVN|5196|22946|P
20150603|FIW|0|1300|P
20150603|FIX|8959|18199|P
20150603|FIZZ|500|1100|P
20150603|FJP|1500|11037|P
20150603|FKO|0|100|P
20150603|FKU|2669|8808|P
20150603|FL|110294|138512|P
20150603|FLC|900|1000|P
20150603|FLDM|23082|31371|P
20150603|FLEX|206506|328211|P
20150603|FLGE|500|2002|P
20150603|FLIC|300|1000|P
20150603|FLIR|19731|44928|P
20150603|FLKS|1000|1903|P
20150603|FLL|1300|23291|P
20150603|FLML|18000|33705|P
20150603|FLN|100|200|P
20150603|FLO|22997|48737|P
20150603|FLOT|2906|4816|P
20150603|FLR|17402|35553|P
20150603|FLRN|100|911|P
20150603|FLRT|0|3400|P
20150603|FLS|45746|67584|P
20150603|FLT|15815|31467|P
20150603|FLTB|11514|16614|P
20150603|FLTR|4363|9146|P
20150603|FLTX|16703|25471|P
20150603|FLWS|9585|22137|P
20150603|FLXN|2300|9430|P
20150603|FLXS|200|300|P
20150603|FLY|4595|9095|P
20150603|FM|40177|64540|P
20150603|FMAT|991|3587|P
20150603|FMB|0|500|P
20150603|FMBI|11011|19424|P
20150603|FMC|51188|80730|P
20150603|FMER|31556|62882|P
20150603|FMF|0|200|P
20150603|FMI|20719|27228|P
20150603|FMO|1300|2300|P
20150603|FMS|12949|16289|P
20150603|FMSA|21310|28613|P
20150603|FMX|18302|20802|P
20150603|FMY|300|300|P
20150603|FN|900|3694|P
20150603|FNB|41988|76543|P
20150603|FNBC|2667|6277|P
20150603|FNCL|4876|15179|P
20150603|FNDA|6453|9701|P
20150603|FNDB|2280|3132|P
20150603|FNDC|6208|10038|P
20150603|FNDE|6221|8326|P
20150603|FNDF|4224|9973|P
20150603|FNDX|3683|4790|P
20150603|FNF|15652|38049|P
20150603|FNFG|126731|223158|P
20150603|FNFG-B|100|200|P
20150603|FNFV|17143|34925|P
20150603|FNGN|14800|23100|P
20150603|FNHC|1800|3596|P
20150603|FNI|988|2621|P
20150603|FNJN|200|2400|P
20150603|FNK|470|2395|P
20150603|FNLC|900|1200|P
20150603|FNSR|70592|114678|P
20150603|FNTCU|4211|11311|P
20150603|FNV|35642|44648|P
20150603|FNWB|300|4518|P
20150603|FNX|4001|4959|P
20150603|FNY|0|600|P
20150603|FOE|15108|56667|P
20150603|FOF|0|100|P
20150603|FOLD|68546|114033|P
20150603|FOMX|15555|26037|P
20150603|FONR|0|200|P
20150603|FOR|17196|22780|P
20150603|FORM|7064|13592|P
20150603|FORR|500|1900|P
20150603|FORTY|0|1300|P
20150603|FORX|100|300|P
20150603|FOSL|71814|112577|P
20150603|FOX|264261|688551|P
20150603|FOXA|1701681|2074667|P
20150603|FOXF|1400|4000|P
20150603|FPA|308|1108|P
20150603|FPE|12023|15488|P
20150603|FPF|1900|5642|P
20150603|FPI|0|300|P
20150603|FPL|400|400|P
20150603|FPO|6000|13037|P
20150603|FPP|1600|3100|P
20150603|FPRX|17530|32630|P
20150603|FPT|0|1400|P
20150603|FPX|5747|13213|P
20150603|FR|15100|30853|P
20150603|FRA|100|200|P
20150603|FRAK|11452|15152|P
20150603|FRAN|52272|93571|P
20150603|FRBA|0|200|P
20150603|FRBK|5405|17498|P
20150603|FRC|41629|67069|P
20150603|FRC-B|200|200|P
20150603|FRC-C|100|100|P
20150603|FRC-D|300|2000|P
20150603|FRC-F|500|4700|P
20150603|FRD|0|1200|P
20150603|FRED|5700|8975|P
20150603|FREE|3100|196244|P
20150603|FREL|4461|5502|P
20150603|FRGI|10609|20509|P
20150603|FRI|2424|3824|P
20150603|FRM|703|1103|P
20150603|FRME|1600|4100|P
20150603|FRN|4667|4990|P
20150603|FRO|59222|130195|P
20150603|FRP|1000|2100|P
20150603|FRPH|800|1100|P
20150603|FRPT|8211|13811|P
20150603|FRS|0|1000|P
20150603|FRSH|3599|8286|P
20150603|FRT|17350|28709|P
20150603|FSAM|400|2200|P
20150603|FSB|700|2300|P
20150603|FSC|19349|32244|P
20150603|FSCE|533|533|P
20150603|FSD|0|1200|P
20150603|FSFR|5700|17748|P
20150603|FSGI|200|2178|P
20150603|FSI|10239|11609|P
20150603|FSIC|8670|39836|P
20150603|FSL|55620|85044|P
20150603|FSLR|90287|166694|P
20150603|FSM|9348|18832|P
20150603|FSNN|200|200|P
20150603|FSP|14942|40089|P
20150603|FSS|3012|9682|P
20150603|FSTA|4300|11300|P
20150603|FSTR|3200|7600|P
20150603|FSV|100|1700|P
20150603|FSYS|17748|23840|P
20150603|FSZ|2400|3700|P
20150603|FT|2332|6524|P
20150603|FTA|4407|8579|P
20150603|FTAI|400|5308|P
20150603|FTC|3753|8009|P
20150603|FTD|5483|30002|P
20150603|FTEC|3343|9794|P
20150603|FTEK|200|800|P
20150603|FTF|1100|2820|P
20150603|FTGC|800|900|P
20150603|FTI|112324|158760|P
20150603|FTK|52854|76244|P
20150603|FTNT|66085|100382|P
20150603|FTR|5096729|7048534|P
20150603|FTSL|100|100|P
20150603|FTSM|600|1800|P
20150603|FTW|0|1800|P
20150603|FTY|226|326|P
20150603|FUE|0|186|P
20150603|FUEL|3900|8213|P
20150603|FUL|13911|23022|P
20150603|FULL|20480|48414|P
20150603|FULT|93575|120607|P
20150603|FUN|2000|6200|P
20150603|FUND|0|5172|P
20150603|FUR|1700|5250|P
20150603|FUTS|4841|5541|P
20150603|FUTY|225|2868|P
20150603|FV|66830|90345|P
20150603|FVD|1300|40251|P
20150603|FVE|5532|16440|P
20150603|FWM|22528|59765|P
20150603|FWP|2721|13293|P
20150603|FWRD|40685|53838|P
20150603|FXA|4400|6039|P
20150603|FXB|1621|2314|P
20150603|FXC|3373|6588|P
20150603|FXCB|200|1800|P
20150603|FXCM|13600|42866|P
20150603|FXD|45479|67727|P
20150603|FXE|274956|440958|P
20150603|FXEN|15683|28314|P
20150603|FXENP|400|600|P
20150603|FXF|2900|10208|P
20150603|FXG|53303|66510|P
20150603|FXH|13190|16167|P
20150603|FXI|1898129|2927053|P
20150603|FXL|28674|38963|P
20150603|FXN|13959|61846|P
20150603|FXO|43710|75009|P
20150603|FXP|1091|6930|P
20150603|FXR|444|8019|P
20150603|FXS|0|100|P
20150603|FXU|17317|41077|P
20150603|FXY|32141|40191|P
20150603|FXZ|200|12716|P
20150603|FYC|0|100|P
20150603|FYLD|398|1098|P
20150603|FYT|0|438|P
20150603|FYX|5888|8922|P
20150603|G|9046|29543|P
20150603|GAA|200|500|P
20150603|GAB|2500|5900|P
20150603|GAB-G|0|100|P
20150603|GABC|200|1232|P
20150603|GAI|2298|4946|P
20150603|GAIA|2201|3101|P
20150603|GAIN|400|400|P
20150603|GAINO|0|1000|P
20150603|GAINP|0|300|P
20150603|GAL|990|1186|P
20150603|GALE|108194|157611|P
20150603|GALT|2900|4800|P
20150603|GAM|200|1500|P
20150603|GAME|1500|22563|P
20150603|GARS|1000|5240|P
20150603|GAS|9117|22998|P
20150603|GASL|10606|40641|P
20150603|GASS|300|1554|P
20150603|GAZ|790|2832|P
20150603|GB|2940|13519|P
20150603|GBAB|850|1050|P
20150603|GBCI|19929|36723|P
20150603|GBDC|1500|2000|P
20150603|GBF|811|1520|P
20150603|GBIM|26495|51317|P
20150603|GBL|210|1310|P
20150603|GBLI|800|1200|P
20150603|GBNK|1300|3000|P
20150603|GBR|100|100|P
20150603|GBSN|25015|60119|P
20150603|GBSNU|0|1500|P
20150603|GBX|19309|29692|P
20150603|GCA|21869|45652|P
20150603|GCAP|2487|4468|P
20150603|GCBC|0|1677|P
20150603|GCC|13485|19795|P
20150603|GCH|408|2508|P
20150603|GCI|90259|106906|P
20150603|GCO|15423|20989|P
20150603|GCVRZ|700|2900|P
20150603|GD|56521|120304|P
20150603|GDAY|0|300|P
20150603|GDDY|10409|22521|P
20150603|GDF|1368|1768|P
20150603|GDJJ|300|2900|P
20150603|GDJS|800|2400|P
20150603|GDO|1100|1100|P
20150603|GDOT|9759|48404|P
20150603|GDP|96976|135306|P
20150603|GDP-C|2300|2300|P
20150603|GDP-D|0|1100|P
20150603|GDV|100|1800|P
20150603|GDV-A|400|400|P
20150603|GDX|2625382|3968547|P
20150603|GDXJ|668914|882681|P
20150603|GDXS|0|2100|P
20150603|GDXX|0|1989|P
20150603|GE|1130486|1735807|P
20150603|GEB|100|100|P
20150603|GEF|13348|24648|P
20150603|GEF.B|100|100|P
20150603|GEK|230|230|P
20150603|GEL|11695|17195|P
20150603|GEN|700|2829|P
20150603|GENC|300|500|P
20150603|GENE|8890|24274|P
20150603|GEO|13168|21778|P
20150603|GEOS|14000|14100|P
20150603|GEQ|190|290|P
20150603|GER|300|1500|P
20150603|GERN|39879|82889|P
20150603|GES|362690|551934|P
20150603|GEVA|30882|73811|P
20150603|GEVO|366818|890890|P
20150603|GEX|427|427|P
20150603|GF|200|200|P
20150603|GFA|8873|14373|P
20150603|GFF|3368|7596|P
20150603|GFI|197783|293767|P
20150603|GFN|8400|17819|P
20150603|GFY|2900|3100|P
20150603|GG|329742|525303|P
20150603|GGAL|7828|29046|P
20150603|GGB|214965|319088|P
20150603|GGE|559|559|P
20150603|GGG|3718|4518|P
20150603|GGN|17720|45138|P
20150603|GGN-B|0|1500|P
20150603|GGP|172075|265472|P
20150603|GGT|1183|8438|P
20150603|GHC|0|500|P
20150603|GHDX|12900|17400|P
20150603|GHI|1338|3597|P
20150603|GHL|12919|21775|P
20150603|GHM|936|1236|P
20150603|GHY|3626|5326|P
20150603|GHYG|0|452|P
20150603|GIB|7300|11578|P
20150603|GIFI|6643|7743|P
20150603|GIG|4719|10323|P
20150603|GIGA|0|449|P
20150603|GIGM|100|10303|P
20150603|GII|197|197|P
20150603|GIII|194981|424611|P
20150603|GIL|15799|18799|P
20150603|GILD|340655|578984|P
20150603|GILT|1952|2452|P
20150603|GIM|1350|3150|P
20150603|GIMO|14168|36417|P
20150603|GIS|56711|91706|P
20150603|GK|6300|9022|P
20150603|GKNT|100|8399|P
20150603|GLAD|4418|5018|P
20150603|GLD|422216|805241|P
20150603|GLDC|100|456|P
20150603|GLDD|13209|21319|P
20150603|GLDX|2313|7894|P
20150603|GLF|10959|13953|P
20150603|GLL|0|900|P
20150603|GLMD|1852|3252|P
20150603|GLNG|82844|131113|P
20150603|GLO|1910|7731|P
20150603|GLOB|12720|30945|P
20150603|GLOG|13522|18444|P
20150603|GLOP|3500|6400|P
20150603|GLOW|0|2800|P
20150603|GLP|5925|9813|P
20150603|GLPG|1700|2100|P
20150603|GLPI|15594|44321|P
20150603|GLPW|5700|7788|P
20150603|GLQ|400|2834|P
20150603|GLRE|3200|8878|P
20150603|GLRI|200|300|P
20150603|GLT|2522|4891|P
20150603|GLTR|1959|3157|P
20150603|GLU|300|800|P
20150603|GLUU|74740|179516|P
20150603|GLV|500|900|P
20150603|GLW|415535|675185|P
20150603|GLYC|100|400|P
20150603|GM|791963|1265000|P
20150603|GM+A|0|36296|P
20150603|GM+B|0|6053|P
20150603|GM+C|5000|16900|P
20150603|GMAN|0|1600|P
20150603|GMCR|164744|307119|P
20150603|GME|80304|139303|P
20150603|GMED|4601|16589|P
20150603|GMF|4720|9030|P
20150603|GMK|1700|2400|P
20150603|GMLP|8366|13266|P
20150603|GMM|400|900|P
20150603|GMO|0|100|P
20150603|GMOM|0|100|P
20150603|GMT|12480|16122|P
20150603|GMZ|100|200|P
20150603|GNBC|400|4060|P
20150603|GNC|81948|170353|P
20150603|GNCA|5800|9346|P
20150603|GNCMA|3700|7300|P
20150603|GNE|2600|4000|P
20150603|GNL|14439|39365|P
20150603|GNMA|1500|1500|P
20150603|GNMK|10300|13800|P
20150603|GNR|982|2497|P
20150603|GNRC|15933|31242|P
20150603|GNT|0|1700|P
20150603|GNTX|100500|185808|P
20150603|GNVC|200|200|P
20150603|GNW|266281|512965|P
20150603|GOF|300|500|P
20150603|GOGL|14572|25284|P
20150603|GOGO|101837|152855|P
20150603|GOL|34300|38331|P
20150603|GOLD|49801|117052|P
20150603|GOMO|100|2400|P
20150603|GOOD|600|3769|P
20150603|GOODO|0|200|P
20150603|GOOG|106935|146743|P
20150603|GOOGL|62623|109640|P
20150603|GORO|18210|42565|P
20150603|GOV|17226|35797|P
20150603|GOVT|11292|11792|P
20150603|GPC|28068|39425|P
20150603|GPE-A|100|100|P
20150603|GPI|19524|28107|P
20150603|GPIC|500|18700|P
20150603|GPK|46234|93174|P
20150603|GPL|3500|6700|P
20150603|GPM|300|2420|P
20150603|GPN|29148|64390|P
20150603|GPOR|62039|126734|P
20150603|GPRE|103480|146374|P
20150603|GPRO|425129|904108|P
20150603|GPS|242735|357919|P
20150603|GPT|6500|16267|P
20150603|GPT-B|0|100|P
20150603|GPX|1800|2700|P
20150603|GQRE|250|350|P
20150603|GRA|31571|47620|P
20150603|GRAM|0|300|P
20150603|GRBK|1000|8111|P
20150603|GRC|2100|2600|P
20150603|GREK|200383|269810|P
20150603|GRES|0|1600|P
20150603|GRFS|16747|32790|P
20150603|GRH|1100|24370|P
20150603|GRI|1250|1997|P
20150603|GRMN|77571|162824|P
20150603|GRO|2900|6700|P
20150603|GROW|600|2400|P
20150603|GRPN|1493925|3089802|P
20150603|GRU|0|500|P
20150603|GRUB|25565|55064|P
20150603|GS|157674|260274|P
20150603|GS-A|0|100|P
20150603|GS-D|0|500|P
20150603|GS-I|900|1920|P
20150603|GS-J|300|300|P
20150603|GS-K|2850|3250|P
20150603|GSAT|111455|147497|P
20150603|GSB|200|800|P
20150603|GSBC|300|600|P
20150603|GSBD|1200|12976|P
20150603|GSC|5100|5300|P
20150603|GSG|3684|25349|P
20150603|GSH|500|1600|P
20150603|GSI|0|1400|P
20150603|GSIG|1000|2500|P
20150603|GSIT|100|5044|P
20150603|GSJ|300|300|P
20150603|GSK|72623|197888|P
20150603|GSL|3250|8752|P
20150603|GSM|5401|12454|P
20150603|GSOL|700|900|P
20150603|GSP|1196|3996|P
20150603|GSS|10700|12500|P
20150603|GST|44521|82890|P
20150603|GST-B|100|100|P
20150603|GSVC|500|900|P
20150603|GSY|78989|86922|P
20150603|GT|169395|250404|P
20150603|GTE|45015|82091|P
20150603|GTI|11828|91103|P
20150603|GTIM|200|400|P
20150603|GTLS|30268|68409|P
20150603|GTN|34205|61807|P
20150603|GTS|1405|2928|P
20150603|GTT|1500|5800|P
20150603|GTU|3930|16278|P
20150603|GTXI|2644|7344|P
20150603|GTY|10868|13704|P
20150603|GUID|9493|52963|P
20150603|GULF|0|1899|P
20150603|GULTU|0|13588|P
20150603|GUNR|50327|69104|P
20150603|GUR|500|600|P
20150603|GURE|0|4180|P
20150603|GURU|1957|3697|P
20150603|GV|1100|1588|P
20150603|GVA|4288|9868|P
20150603|GVAL|2709|12709|P
20150603|GVI|3172|17800|P
20150603|GVP|100|100|P
20150603|GWB|2600|21025|P
20150603|GWL|3047|4147|P
20150603|GWPH|14834|28387|P
20150603|GWR|19025|35721|P
20150603|GWRE|64828|110382|P
20150603|GWW|30992|43203|P
20150603|GWX|17905|19107|P
20150603|GXC|18778|25768|P
20150603|GXF|400|400|P
20150603|GXG|7093|16093|P
20150603|GXP|83373|140348|P
20150603|GYB|900|900|P
20150603|GYC|0|100|P
20150603|GYEN|49630|56280|P
20150603|GYLD|6307|10721|P
20150603|GYRO|400|600|P
20150603|GZT|300|300|P
20150603|H|3609|12022|P
20150603|HA|81023|132205|P
20150603|HABT|17183|31745|P
20150603|HACK|817939|850631|P
20150603|HAE|9838|17737|P
20150603|HAFC|2500|11480|P
20150603|HAIN|52033|61383|P
20150603|HAL|310872|472327|P
20150603|HALL|500|600|P
20150603|HALO|151425|254480|P
20150603|HAO|4864|12264|P
20150603|HAP|0|300|P
20150603|HAR|29170|49210|P
20150603|HART|1800|10172|P
20150603|HAS|68185|104561|P
20150603|HASI|3592|5592|P
20150603|HAWK|35436|77671|P
20150603|HAYN|1300|3820|P
20150603|HBAN|658726|1042471|P
20150603|HBCP|100|200|P
20150603|HBHC|39450|57041|P
20150603|HBHCL|100|300|P
20150603|HBI|38263|96124|P
20150603|HBIO|11380|14980|P
20150603|HBM|5415|7815|P
20150603|HBNC|300|600|P
20150603|HBOS|200|1346|P
20150603|HBP|0|8378|P
20150603|HCA|94477|156962|P
20150603|HCAP|500|500|P
20150603|HCBK|201234|255196|P
20150603|HCC|4940|12213|P
20150603|HCCI|2707|3207|P
20150603|HCHC|1800|4900|P
20150603|HCI|1800|2600|P
20150603|HCKT|3300|4800|P
20150603|HCLP|8300|17676|P
20150603|HCN|90285|139200|P
20150603|HCN-J|0|788|P
20150603|HCOM|554|1354|P
20150603|HCP|109379|164972|P
20150603|HCSG|17910|31877|P
20150603|HD|291976|430559|P
20150603|HDB|32054|55535|P
20150603|HDG|929|1429|P
20150603|HDGE|2845|29845|P
20150603|HDLV|2025|2725|P
20150603|HDNG|200|700|P
20150603|HDP|10900|19100|P
20150603|HDRA|2297|2297|P
20150603|HDRAU|0|100|P
20150603|HDRAW|3100|3100|P
20150603|HDS|45852|114704|P
20150603|HDSN|6485|26299|P
20150603|HDV|4042|21459|P
20150603|HE|11620|47285|P
20150603|HEAR|700|4406|P
20150603|HEB|83200|144600|P
20150603|HEDJ|424853|570802|P
20150603|HEEM|14158|14258|P
20150603|HEES|16737|110414|P
20150603|HEFA|162292|204838|P
20150603|HEI|8805|13297|P
20150603|HEI.A|2900|13490|P
20150603|HELE|10800|18102|P
20150603|HELI|1540|1940|P
20150603|HEOP|1100|2800|P
20150603|HEP|1949|3649|P
20150603|HEQ|1000|1400|P
20150603|HERO|85527|122527|P
20150603|HES|50496|85562|P
20150603|HEWG|20200|86254|P
20150603|HEWJ|11755|18251|P
20150603|HEZU|47825|59567|P
20150603|HF|7700|11156|P
20150603|HFC|106905|159864|P
20150603|HFWA|1800|2600|P
20150603|HGG|43056|49618|P
20150603|HGI|0|5300|P
20150603|HGR|1900|9140|P
20150603|HGT|3576|7476|P
20150603|HH|1400|1700|P
20150603|HHC|9181|13883|P
20150603|HHS|3700|12700|P
20150603|HHY|500|500|P
20150603|HI|2128|9855|P
20150603|HIBB|24830|35035|P
20150603|HIE|400|1200|P
20150603|HIFR|2699|6234|P
20150603|HIFS|400|2510|P
20150603|HIG|197196|501409|P
20150603|HIG+|0|1000|P
20150603|HII|6786|14986|P
20150603|HIIQ|400|1300|P
20150603|HIL|1700|6985|P
20150603|HILL|7358|28375|P
20150603|HILO|0|2300|P
20150603|HIMX|187267|371605|P
20150603|HIO|0|1100|P
20150603|HIPS|100|200|P
20150603|HIVE|10001|18169|P
20150603|HIW|42760|62763|P
20150603|HIX|2700|4384|P
20150603|HJV|754|754|P
20150603|HK|136750|282203|P
20150603|HKOR|0|100|P
20150603|HKTV|100|200|P
20150603|HL|113624|193411|P
20150603|HLF|52725|70254|P
20150603|HLIT|9542|12342|P
20150603|HLS|9629|23643|P
20150603|HLT|387126|626033|P
20150603|HLTH|2800|17706|P
20150603|HLX|46365|82351|P
20150603|HMC|44847|71207|P
20150603|HME|22214|36916|P
20150603|HMHC|128756|203537|P
20150603|HMIN|2400|6600|P
20150603|HMLP|800|1300|P
20150603|HMN|3196|4925|P
20150603|HMPR|0|2902|P
20150603|HMST|6076|10676|P
20150603|HMSY|33837|43037|P
20150603|HMTV|3711|4011|P
20150603|HMY|57017|77026|P
20150603|HNH|300|640|P
20150603|HNI|1473|12168|P
20150603|HNNA|1500|2100|P
20150603|HNP|3500|5100|P
20150603|HNR|38168|41768|P
20150603|HNRG|2900|5823|P
20150603|HNSN|27095|40392|P
20150603|HNT|8143|23212|P
20150603|HNW|0|1600|P
20150603|HOFT|1900|7204|P
20150603|HOG|50431|125746|P
20150603|HOLI|7700|24600|P
20150603|HOLX|48285|71878|P
20150603|HOMB|2800|13746|P
20150603|HOML|7900|10500|P
20150603|HOMX|0|100|P
20150603|HON|50473|72406|P
20150603|HOS|26801|46301|P
20150603|HOT|181578|566577|P
20150603|HOTR|5700|8328|P
20150603|HOV|39438|58299|P
20150603|HOVNP|1200|2000|P
20150603|HP|114020|135883|P
20150603|HPF|600|600|P
20150603|HPI|2643|5000|P
20150603|HPJ|1530|3530|P
20150603|HPP|15400|32298|P
20150603|HPQ|345610|690529|P
20150603|HPS|0|2600|P
20150603|HPT|29526|70646|P
20150603|HPY|5198|11858|P
20150603|HQCL|24600|39000|P
20150603|HQH|2379|6366|P
20150603|HQL|1130|1790|P
20150603|HQY|9265|29603|P
20150603|HR|11378|24713|P
20150603|HRB|70015|100415|P
20150603|HRC|15602|25427|P
20150603|HRG|11051|26256|P
20150603|HRL|25446|37096|P
20150603|HRS|22494|46849|P
20150603|HRT|0|100|P
20150603|HRTG|30128|79300|P
20150603|HRTX|565828|817379|P
20150603|HRZN|700|2243|P
20150603|HSBC|80702|119542|P
20150603|HSC|9617|21335|P
20150603|HSEA|1700|2200|P
20150603|HSEB|0|100|P
20150603|HSGX|0|300|P
20150603|HSIC|23952|30135|P
20150603|HSII|2300|6000|P
20150603|HSKA|1500|3596|P
20150603|HSNI|26184|41016|P
20150603|HSON|0|200|P
20150603|HSP|8626|28989|P
20150603|HST|297308|479567|P
20150603|HSTM|4071|33719|P
20150603|HSY|56884|92978|P
20150603|HT|25656|49528|P
20150603|HTA|25171|40486|P
20150603|HTBI|1725|2625|P
20150603|HTBK|500|2797|P
20150603|HTBX|300|400|P
20150603|HTCH|1500|5660|P
20150603|HTD|0|900|P
20150603|HTGC|4000|8180|P
20150603|HTGM|19460|31770|P
20150603|HTH|10400|22618|P
20150603|HTHT|4726|18471|P
20150603|HTLD|25312|40618|P
20150603|HTLF|4556|7956|P
20150603|HTM|600|5900|P
20150603|HTR|400|6300|P
20150603|HTS|33036|54304|P
20150603|HTWR|12611|16982|P
20150603|HTY|0|100|P
20150603|HTZ|391059|618005|P
20150603|HUB.A|1812|1812|P
20150603|HUB.B|8040|16253|P
20150603|HUBG|26400|34000|P
20150603|HUBS|15764|26155|P
20150603|HUM|71192|150183|P
20150603|HUN|74325|133789|P
20150603|HURC|700|700|P
20150603|HURN|4500|6500|P
20150603|HUSA|200|6767|P
20150603|HUSE|0|383|P
20150603|HVB|1600|2600|P
20150603|HVPW|0|1000|P
20150603|HVT|500|1011|P
20150603|HW|6512|24804|P
20150603|HWAY|15048|25698|P
20150603|HWCC|4000|4700|P
20150603|HWKN|500|800|P
20150603|HXL|3600|10200|P
20150603|HY|1700|2200|P
20150603|HYB|1500|1500|P
20150603|HYD|21495|34773|P
20150603|HYEM|3714|13424|P
20150603|HYF|500|6800|P
20150603|HYG|678881|1223048|P
20150603|HYGS|4500|14884|P
20150603|HYH|7672|18671|P
20150603|HYI|600|600|P
20150603|HYLD|3283|12018|P
20150603|HYLS|100|1000|P
20150603|HYMB|3808|14688|P
20150603|HYND|0|100|P
20150603|HYS|8602|33187|P
20150603|HYT|6200|13910|P
20150603|HYXU|200|300|P
20150603|HYZD|0|100|P
20150603|HZNP|160813|240387|P
20150603|HZO|11639|16843|P
20150603|I|8422|13778|P
20150603|I-A|0|1076|P
20150603|IACI|21435|27835|P
20150603|IAE|0|3845|P
20150603|IAF|992|4899|P
20150603|IAG|141374|259624|P
20150603|IAI|6485|10461|P
20150603|IAK|1372|3772|P
20150603|IART|6100|10606|P
20150603|IAT|9460|21884|P
20150603|IAU|233434|346470|P
20150603|IBA|100|200|P
20150603|IBB|97343|197725|P
20150603|IBCD|100|2100|P
20150603|IBCP|2500|8477|P
20150603|IBDB|0|400|P
20150603|IBDC|0|500|P
20150603|IBDJ|4596|4596|P
20150603|IBDK|0|4200|P
20150603|IBDM|300|300|P
20150603|IBIO|4071|12168|P
20150603|IBKC|5734|27526|P
20150603|IBKR|22746|47725|P
20150603|IBLN|3000|8424|P
20150603|IBM|134468|195097|P
20150603|IBME|0|1036|P
20150603|IBMF|2992|3192|P
20150603|IBMG|0|387|P
20150603|IBMH|3700|4000|P
20150603|IBMI|3495|4625|P
20150603|IBN|611446|1036417|P
20150603|IBND|100|1525|P
20150603|IBOC|3200|6200|P
20150603|IBP|6729|15229|P
20150603|IBTX|900|1200|P
20150603|ICA|2300|3200|P
20150603|ICAD|12884|31876|P
20150603|ICB|0|853|P
20150603|ICD|660|4560|P
20150603|ICE|24467|46160|P
20150603|ICF|26373|64934|P
20150603|ICFI|700|820|P
20150603|ICL|1100|7500|P
20150603|ICLD|89244|225037|P
20150603|ICLN|820|1520|P
20150603|ICLR|21990|59161|P
20150603|ICOL|297|397|P
20150603|ICON|40088|52688|P
20150603|ICPT|33196|48275|P
20150603|ICUI|4024|7324|P
20150603|IDA|5338|11211|P
20150603|IDCC|28304|40404|P
20150603|IDE|6821|12297|P
20150603|IDG|200|200|P
20150603|IDHQ|103|1103|P
20150603|IDI|6136|7436|P
20150603|IDLV|3539|4533|P
20150603|IDN|0|4700|P
20150603|IDOG|0|999|P
20150603|IDRA|63951|90049|P
20150603|IDSY|7750|16023|P
20150603|IDT|1600|3600|P
20150603|IDTI|137688|186747|P
20150603|IDU|8100|18688|P
20150603|IDV|92777|122394|P
20150603|IDX|19010|22413|P
20150603|IDXX|103548|140083|P
20150603|IEF|83062|148292|P
20150603|IEFA|119180|161516|P
20150603|IEI|28840|30735|P
20150603|IEIL|0|1701|P
20150603|IEIS|0|500|P
20150603|IELG|0|300|P
20150603|IEMG|290885|383597|P
20150603|IEO|8574|41612|P
20150603|IEP|0|400|P
20150603|IESC|0|800|P
20150603|IESM|0|200|P
20150603|IEUR|37465|37869|P
20150603|IEUS|500|600|P
20150603|IEV|75918|96957|P
20150603|IEX|15362|20700|P
20150603|IEZ|13120|52539|P
20150603|IF|0|2500|P
20150603|IFF|57239|86273|P
20150603|IFGL|374|974|P
20150603|IFMI|0|100|P
20150603|IFN|3600|8280|P
20150603|IFON|1300|10598|P
20150603|IFT|1258|2858|P
20150603|IFV|41298|56398|P
20150603|IG|18410|26103|P
20150603|IGA|0|700|P
20150603|IGC|500|900|P
20150603|IGD|4310|5410|P
20150603|IGE|57675|89592|P
20150603|IGF|10295|22933|P
20150603|IGHG|900|1030|P
20150603|IGI|300|1600|P
20150603|IGLD|0|500|P
20150603|IGM|2075|20348|P
20150603|IGN|1550|2506|P
20150603|IGOV|839|1739|P
20150603|IGR|635|7158|P
20150603|IGT|18275|28621|P
20150603|IGTE|18237|36805|P
20150603|IGU|0|600|P
20150603|IGV|17969|27508|P
20150603|IHD|100|1555|P
20150603|IHDG|2700|2700|P
20150603|IHE|208|1153|P
20150603|IHF|3141|3934|P
20150603|IHG|7877|18977|P
20150603|IHI|15955|34121|P
20150603|IHS|5805|9967|P
20150603|IHY|2533|4841|P
20150603|IIF|200|300|P
20150603|III|3900|4900|P
20150603|IIIN|600|1200|P
20150603|IILG|5544|8842|P
20150603|IIM|500|3540|P
20150603|IIN|100|300|P
20150603|IIVI|3800|7460|P
20150603|IJH|136015|182132|P
20150603|IJJ|6850|13530|P
20150603|IJK|13813|44835|P
20150603|IJR|43529|58413|P
20150603|IJS|25756|30315|P
20150603|IJT|19150|33943|P
20150603|IKAN|0|1100|P
20150603|IKGH|2900|4300|P
20150603|IL|22941|56733|P
20150603|ILF|32136|54473|P
20150603|ILMN|86010|113689|P
20150603|ILTB|0|3780|P
20150603|IM|22281|62427|P
20150603|IMAX|35132|71132|P
20150603|IMDZ|2655|4355|P
20150603|IMGN|221160|545115|P
20150603|IMH|19021|80142|P
20150603|IMI|13394|24194|P
20150603|IMKTA|8900|10300|P
20150603|IMLP|3200|3300|P
20150603|IMMR|9256|13956|P
20150603|IMMU|11880|21661|P
20150603|IMMY|0|200|P
20150603|IMN|600|5800|P
20150603|IMNP|3700|7876|P
20150603|IMO|22786|30255|P
20150603|IMOS|5300|14800|P
20150603|IMPR|4000|7200|P
20150603|IMPV|15485|27541|P
20150603|IMRS|15647|164940|P
20150603|IMS|12646|23517|P
20150603|IMUC|25400|33100|P
20150603|INAP|6726|10876|P
20150603|INB|0|2000|P
20150603|INBK|200|800|P
20150603|INCO|3905|7817|P
20150603|INCR|8500|25520|P
20150603|INCY|58665|102690|P
20150603|IND|0|1000|P
20150603|INDA|224882|393764|P
20150603|INDB|7790|9123|P
20150603|INDL|83953|94016|P
20150603|INDY|190770|262078|P
20150603|INF|2241|11448|P
20150603|INFA|42893|118550|P
20150603|INFI|27890|49490|P
20150603|INFN|49598|88524|P
20150603|INFU|0|100|P
20150603|INFY|160449|199827|P
20150603|ING|178326|202026|P
20150603|INGN|6193|22616|P
20150603|INGR|11907|23653|P
20150603|ININ|9596|14796|P
20150603|INKM|1300|1550|P
20150603|INN|9992|12596|P
20150603|INN-A|0|100|P
20150603|INN-C|200|400|P
20150603|INNL|419|419|P
20150603|INO|22590|57997|P
20150603|INOD|965|1265|P
20150603|INOV|23193|30297|P
20150603|INP|54880|75519|P
20150603|INPH|700|800|P
20150603|INR|1200|3251|P
20150603|INS|0|100|P
20150603|INSM|20100|30042|P
20150603|INSY|19700|38787|P
20150603|INT|8877|23306|P
20150603|INTC|1598655|2916906|P
20150603|INTF|15000|15000|P
20150603|INTG|0|100|P
20150603|INTL|3550|13639|P
20150603|INTT|100|562|P
20150603|INTU|46774|72123|P
20150603|INTX|1300|7182|P
20150603|INUV|4100|5900|P
20150603|INVE|6293|11702|P
20150603|INVN|92693|161205|P
20150603|INVT|13000|120844|P
20150603|INWK|1600|4493|P
20150603|INXN|184400|657074|P
20150603|INXX|5524|7904|P
20150603|IO|37446|72803|P
20150603|IOC|5139|7439|P
20150603|IOIL|0|100|P
20150603|IOO|7415|8915|P
20150603|IOSP|2200|7900|P
20150603|IP|85706|152365|P
20150603|IPAC|2807|3207|P
20150603|IPAR|1700|6121|P
20150603|IPAS|0|8213|P
20150603|IPCC|200|600|P
20150603|IPCI|13352|17452|P
20150603|IPCM|12400|19790|P
20150603|IPDN|2200|2500|P
20150603|IPE|700|7400|P
20150603|IPFF|8926|16884|P
20150603|IPG|31180|57871|P
20150603|IPGP|5617|12081|P
20150603|IPHI|12313|29157|P
20150603|IPHS|2606|6306|P
20150603|IPI|12563|25718|P
20150603|IPKW|275|475|P
20150603|IPL-D|1261|1261|P
20150603|IPN|300|300|P
20150603|IPO|100|600|P
20150603|IPOS|200|200|P
20150603|IPS|0|462|P
20150603|IPU|0|280|P
20150603|IPW|0|200|P
20150603|IPWR|100|4800|P
20150603|IPXL|70986|95661|P
20150603|IQDE|0|4685|P
20150603|IQDF|374|2649|P
20150603|IQDY|0|100|P
20150603|IQI|2900|5600|P
20150603|IQLT|0|500|P
20150603|IQNT|3442|12542|P
20150603|IR|66849|119598|P
20150603|IRBT|14816|24238|P
20150603|IRC|14671|24151|P
20150603|IRC-B|400|400|P
20150603|IRDM|25476|45116|P
20150603|IRET|14601|28096|P
20150603|IRG|5909|22628|P
20150603|IRIX|1292|1792|P
20150603|IRL|269|469|P
20150603|IRM|86285|114694|P
20150603|IRMD|1000|2100|P
20150603|IRR|0|800|P
20150603|IRS|1789|3289|P
20150603|IRT|3497|9310|P
20150603|IRV|0|200|P
20150603|IRWD|28043|55990|P
20150603|ISBC|207826|390514|P
20150603|ISCA|5500|12409|P
20150603|ISD|4400|6842|P
20150603|ISF|100|100|P
20150603|ISG|0|1900|P
20150603|ISH|1957|9757|P
20150603|ISHG|700|1500|P
20150603|ISIG|0|100|P
20150603|ISIL|33861|61822|P
20150603|ISIS|107155|155003|P
20150603|ISL|200|400|P
20150603|ISLE|3900|15916|P
20150603|ISNS|400|2380|P
20150603|ISR|32120|52637|P
20150603|ISRA|0|1500|P
20150603|ISRG|5292|9391|P
20150603|ISSC|300|400|P
20150603|ISSI|7600|24100|P
20150603|IST|0|300|P
20150603|ISTB|800|4200|P
20150603|ISTR|0|900|P
20150603|IT|31660|42758|P
20150603|ITA|3240|4790|P
20150603|ITB|312927|689128|P
20150603|ITC|51233|110328|P
20150603|ITCI|8400|18468|P
20150603|ITE|500|500|P
20150603|ITEK|5000|5000|P
20150603|ITF|600|2072|P
20150603|ITG|25592|68260|P
20150603|ITI|0|2478|P
20150603|ITM|32545|48999|P
20150603|ITOT|10657|15807|P
20150603|ITR|6852|16624|P
20150603|ITRI|5500|11300|P
20150603|ITT|19782|28903|P
20150603|ITUB|734409|1656965|P
20150603|ITW|72891|108678|P
20150603|IUSB|0|143|P
20150603|IUSG|266|466|P
20150603|IVAC|3300|4600|P
20150603|IVAL|600|600|P
20150603|IVC|4903|10820|P
20150603|IVE|62989|144593|P
20150603|IVH|2725|13425|P
20150603|IVOG|0|250|P
20150603|IVOO|4293|7493|P
20150603|IVR|54612|81091|P
20150603|IVR-A|300|800|P
20150603|IVV|314663|602575|P
20150603|IVW|42838|79620|P
20150603|IVZ|127826|244431|P
20150603|IWB|19460|89085|P
20150603|IWC|3957|9908|P
20150603|IWD|112589|154586|P
20150603|IWF|63984|101410|P
20150603|IWL|0|100|P
20150603|IWM|2465497|4257322|P
20150603|IWN|90505|216870|P
20150603|IWO|65038|120899|P
20150603|IWP|92225|105559|P
20150603|IWR|14666|31591|P
20150603|IWS|49934|121396|P
20150603|IWV|49035|91834|P
20150603|IWX|100|300|P
20150603|IWY|2146|4346|P
20150603|IX|4308|4608|P
20150603|IXC|1344|12291|P
20150603|IXG|2739|5040|P
20150603|IXJ|16388|53965|P
20150603|IXN|280|830|P
20150603|IXP|400|4164|P
20150603|IXUS|19436|20236|P
20150603|IXYS|4977|8663|P
20150603|IYC|600|5661|P
20150603|IYE|54521|134077|P
20150603|IYF|40424|70179|P
20150603|IYG|12323|23786|P
20150603|IYH|8559|20025|P
20150603|IYJ|3163|13079|P
20150603|IYK|320|2240|P
20150603|IYLD|6129|6429|P
20150603|IYM|4472|12890|P
20150603|IYR|1380841|1801078|P
20150603|IYT|48516|103035|P
20150603|IYW|15942|23005|P
20150603|IYY|269|1130|P
20150603|IYZ|12432|65090|P
20150603|JACK|17073|30109|P
20150603|JAGX|0|526|P
20150603|JAH|40996|83552|P
20150603|JAKK|163659|232443|P
20150603|JASN|200|2300|P
20150603|JASO|91211|137842|P
20150603|JAZZ|23099|35269|P
20150603|JBHT|50050|95458|P
20150603|JBL|78224|167008|P
20150603|JBLU|207451|456485|P
20150603|JBR|0|200|P
20150603|JBSS|400|3430|P
20150603|JBT|900|3672|P
20150603|JCE|400|4000|P
20150603|JCI|110065|210960|P
20150603|JCOM|5200|12302|P
20150603|JCP|295738|454224|P
20150603|JCS|0|100|P
20150603|JD|472689|930325|P
20150603|JDD|800|3300|P
20150603|JDST|269711|518003|P
20150603|JDSU|112096|170223|P
20150603|JE|5249|11549|P
20150603|JEC|59410|78808|P
20150603|JEQ|400|2978|P
20150603|JETS|1047|2109|P
20150603|JFC|0|700|P
20150603|JFR|600|5300|P
20150603|JGBD|5800|18600|P
20150603|JGBS|0|700|P
20150603|JGH|0|600|P
20150603|JGV|0|2500|P
20150603|JGW|4692|16899|P
20150603|JHDG|100|1900|P
20150603|JHI|0|2165|P
20150603|JHP|1100|2100|P
20150603|JHS|100|500|P
20150603|JHX|200|1674|P
20150603|JIVE|87626|317503|P
20150603|JJA|372|472|P
20150603|JJC|100|279|P
20150603|JJG|1120|2162|P
20150603|JJM|100|1100|P
20150603|JJP|0|300|P
20150603|JJSF|400|500|P
20150603|JKD|164|564|P
20150603|JKE|0|200|P
20150603|JKF|0|200|P
20150603|JKG|640|2017|P
20150603|JKH|400|400|P
20150603|JKHY|14705|22425|P
20150603|JKI|100|200|P
20150603|JKJ|0|600|P
20150603|JKK|176|444|P
20150603|JKL|110|317|P
20150603|JKS|40221|64249|P
20150603|JLL|9567|13767|P
20150603|JLS|1480|2680|P
20150603|JMBA|9223|63709|P
20150603|JMEI|78731|153576|P
20150603|JMF|2716|4024|P
20150603|JMG|300|2500|P
20150603|JMI|100|1410|P
20150603|JMLP|0|600|P
20150603|JMM|0|700|P
20150603|JMP|600|1100|P
20150603|JMPC|300|415|P
20150603|JMT|400|400|P
20150603|JNJ|131418|271100|P
20150603|JNK|904659|1564679|P
20150603|JNP|1256|7656|P
20150603|JNPR|201805|302111|P
20150603|JNS|246826|376685|P
20150603|JNUG|203929|385701|P
20150603|JO|30239|47149|P
20150603|JOB|1104|2704|P
20150603|JOBS|16200|24200|P
20150603|JOE|19955|43435|P
20150603|JOEZ|0|9988|P
20150603|JOF|0|100|P
20150603|JONE|18399|31688|P
20150603|JOUT|200|1400|P
20150603|JOY|87010|194682|P
20150603|JPC|0|400|P
20150603|JPEM|0|200|P
20150603|JPEP|400|1400|P
20150603|JPI|1407|2707|P
20150603|JPIN|0|1550|P
20150603|JPM|688187|1084214|P
20150603|JPM+|0|17097|P
20150603|JPM-A|200|300|P
20150603|JPM-B|400|1400|P
20150603|JPM-D|100|300|P
20150603|JPM-F|2000|8394|P
20150603|JPNL|0|900|P
20150603|JPP|1131|2631|P
20150603|JPS|5000|12000|P
20150603|JPW|9102|10802|P
20150603|JQC|200|2335|P
20150603|JRI|100|800|P
20150603|JRJC|195743|502090|P
20150603|JRO|0|10272|P
20150603|JRS|1000|6400|P
20150603|JRVR|4348|21375|P
20150603|JSD|200|500|P
20150603|JSM|900|1400|P
20150603|JST|0|2500|P
20150603|JTA|100|2900|P
20150603|JTP|1944|14644|P
20150603|JUNO|48136|106945|P
20150603|JVA|5200|5200|P
20150603|JW.A|10561|13561|P
20150603|JWN|33450|86881|P
20150603|JXI|0|300|P
20150603|JYNT|0|200|P
20150603|K|74098|166456|P
20150603|KAI|4000|6700|P
20150603|KALU|5500|7900|P
20150603|KAMN|2271|5312|P
20150603|KANG|40411|78446|P
20150603|KAR|22577|82775|P
20150603|KATE|46079|138152|P
20150603|KB|1500|4700|P
20150603|KBA|2439|2539|P
20150603|KBAL|2100|4600|P
20150603|KBE|394102|445810|P
20150603|KBH|145839|178248|P
20150603|KBIO|1114|7745|P
20150603|KBR|82237|106767|P
20150603|KBWB|21508|26384|P
20150603|KBWD|1300|2291|P
20150603|KBWR|0|1750|P
20150603|KBWY|1818|3323|P
20150603|KCAP|6269|13469|P
20150603|KCE|0|100|P
20150603|KCG|28085|157797|P
20150603|KCLI|800|2000|P
20150603|KCNY|1274|1724|P
20150603|KE|500|7300|P
20150603|KED|1800|3800|P
20150603|KEF|0|400|P
20150603|KEG|118528|312159|P
20150603|KELYA|2050|14981|P
20150603|KEM|5500|7100|P
20150603|KEP|25031|44387|P
20150603|KERX|96929|138491|P
20150603|KEX|38281|56058|P
20150603|KEY|490593|817842|P
20150603|KEYS|10561|23804|P
20150603|KEYW|37032|65017|P
20150603|KF|1400|1700|P
20150603|KFN-|400|1700|P
20150603|KFRC|400|4764|P
20150603|KFS|100|100|P
20150603|KFY|1400|12842|P
20150603|KGC|213823|471432|P
20150603|KGJI|600|5000|P
20150603|KHI|237|4495|P
20150603|KIE|2389|3972|P
20150603|KIM|111265|174413|P
20150603|KIM-J|0|7355|P
20150603|KIN|6130|8830|P
20150603|KING|17044|67434|P
20150603|KINS|200|200|P
20150603|KIO|400|900|P
20150603|KIQ|0|300|P
20150603|KIRK|7126|14570|P
20150603|KITE|28487|46621|P
20150603|KKD|22391|49952|P
20150603|KKR|115550|207521|P
20150603|KLAC|79458|131653|P
20150603|KLD|454|1066|P
20150603|KLIC|21170|53786|P
20150603|KLXI|33200|58333|P
20150603|KMB|26578|49756|P
20150603|KMDA|2200|2797|P
20150603|KMF|4800|8000|P
20150603|KMG|1103|5174|P
20150603|KMI|357867|655589|P
20150603|KMI+|12827|116604|P
20150603|KMM|15408|16108|P
20150603|KMPH|17525|36513|P
20150603|KMPR|1820|4879|P
20150603|KMT|57742|77320|P
20150603|KMX|50473|66776|P
20150603|KN|45285|59806|P
20150603|KND|11164|39319|P
20150603|KNDI|16817|25767|P
20150603|KNL|5900|14028|P
20150603|KNOP|900|2800|P
20150603|KNOW|3578|3578|P
20150603|KNX|28153|77189|P
20150603|KO|295211|479327|P
20150603|KODK|3200|13479|P
20150603|KODK+|0|301|P
20150603|KODK+A|0|969|P
20150603|KOF|100|700|P
20150603|KOL|6497|28098|P
20150603|KOLD|3250|6550|P
20150603|KONA|7600|15099|P
20150603|KOOL|100|600|P
20150603|KOP|2613|5635|P
20150603|KOPN|1900|8800|P
20150603|KORS|469806|940094|P
20150603|KORU|212|212|P
20150603|KOS|88768|175789|P
20150603|KOSS|0|200|P
20150603|KPTI|15628|33152|P
20150603|KR|83320|131709|P
20150603|KRA|3300|10945|P
20150603|KRC|9265|28397|P
20150603|KRC-G|100|100|P
20150603|KRC-H|0|500|P
20150603|KRE|648853|832601|P
20150603|KRFT|138455|425457|P
20150603|KRG|25006|37330|P
20150603|KRG-A|0|1000|P
20150603|KRNT|2800|5500|P
20150603|KRNY|19254|64299|P
20150603|KRO|8250|18878|P
20150603|KRU|0|100|P
20150603|KS|14643|28581|P
20150603|KSM|3000|4100|P
20150603|KSS|130654|165534|P
20150603|KST|0|151|P
20150603|KSU|79464|168610|P
20150603|KT|2700|7154|P
20150603|KTCC|100|1238|P
20150603|KTF|0|1500|P
20150603|KTN|400|3001|P
20150603|KTOS|19708|37874|P
20150603|KTP|200|200|P
20150603|KTWO|5551|17151|P
20150603|KUTV|300|18551|P
20150603|KVHI|300|700|P
20150603|KW|7268|21745|P
20150603|KWEB|0|100|P
20150603|KWR|400|700|P
20150603|KWT|400|500|P
20150603|KXI|328|4173|P
20150603|KYE|8595|12913|P
20150603|KYN|2300|3800|P
20150603|KYO|2000|9393|P
20150603|KYTH|111321|159521|P
20150603|KZ|3318|10386|P
20150603|L|18013|33167|P
20150603|LABD|700|700|P
20150603|LABL|2808|5608|P
20150603|LABU|22545|23500|P
20150603|LACO|0|1200|P
20150603|LAD|16433|30588|P
20150603|LADR|1800|35949|P
20150603|LAG|7638|8929|P
20150603|LAKE|1800|12935|P
20150603|LALT|0|100|P
20150603|LAMR|29743|80150|P
20150603|LANC|3000|6500|P
20150603|LAND|5400|8400|P
20150603|LAQ|0|200|P
20150603|LARK|100|200|P
20150603|LAWS|100|500|P
20150603|LAYN|5500|8998|P
20150603|LAZ|16262|31262|P
20150603|LB|50277|85343|P
20150603|LBAI|1200|4000|P
20150603|LBIO|18888|38988|P
20150603|LBJ|1800|2235|P
20150603|LBMH|3646|16044|P
20150603|LBND|200|400|P
20150603|LBRDA|23079|40104|P
20150603|LBRDK|14300|35768|P
20150603|LBTYA|117587|363736|P
20150603|LBTYB|0|200|P
20150603|LBTYK|69174|261974|P
20150603|LBY|19566|26755|P
20150603|LC|252089|275162|P
20150603|LCI|25789|39607|P
20150603|LCM|500|700|P
20150603|LCNB|0|100|P
20150603|LCUT|100|3400|P
20150603|LDL|3400|4500|P
20150603|LDOS|29820|38242|P
20150603|LDP|3139|5564|P
20150603|LDR|2864|4464|P
20150603|LDRH|9208|17915|P
20150603|LDUR|12500|12500|P
20150603|LE|54013|63913|P
20150603|LEA|32592|42629|P
20150603|LEAF|7008|22031|P
20150603|LECO|14659|24178|P
20150603|LEDS|100|300|P
20150603|LEE|4000|16637|P
20150603|LEG|33004|46652|P
20150603|LEJU|18050|47700|P
20150603|LEMB|8171|8171|P
20150603|LEN|106362|208789|P
20150603|LEN.B|400|500|P
20150603|LEO|0|700|P
20150603|LEU|310|710|P
20150603|LF|17897|21897|P
20150603|LFC|12979|46111|P
20150603|LFL|23000|50938|P
20150603|LFUS|8100|12451|P
20150603|LFVN|700|8400|P
20150603|LG|10738|30995|P
20150603|LGCY|9175|15706|P
20150603|LGCYP|1364|1464|P
20150603|LGF|79726|220481|P
20150603|LGI|2000|2600|P
20150603|LGIH|4200|5400|P
20150603|LGL|2400|4100|P
20150603|LGND|28613|51120|P
20150603|LH|35795|63423|P
20150603|LHCG|4700|11600|P
20150603|LHO|81962|110847|P
20150603|LHO-I|0|600|P
20150603|LIFE|6600|12030|P
20150603|LII|4400|8250|P
20150603|LIME|500|3165|P
20150603|LINC|2264|3264|P
20150603|LINE|86857|157963|P
20150603|LION|6311|11611|P
20150603|LIOX|5308|11038|P
20150603|LIQD|400|1300|P
20150603|LIQT|400|2600|P
20150603|LIT|597|2397|P
20150603|LITB|2583|19072|P
20150603|LIVE|0|900|P
20150603|LJPC|5100|9500|P
20150603|LKFN|800|1600|P
20150603|LKQ|69013|125083|P
20150603|LL|92410|137909|P
20150603|LLL|41027|57301|P
20150603|LLNW|5012|19556|P
20150603|LLSP|100|200|P
20150603|LLTC|95259|152167|P
20150603|LLY|104858|154606|P
20150603|LM|49460|106543|P
20150603|LMAT|2300|11805|P
20150603|LMCA|49100|88810|P
20150603|LMCK|15565|49665|P
20150603|LMIA|2500|3500|P
20150603|LMLP|3491|4091|P
20150603|LMNR|200|1000|P
20150603|LMNS|400|1500|P
20150603|LMNX|7900|24187|P
20150603|LMOS|5500|12100|P
20150603|LMT|50059|84233|P
20150603|LNBB|600|1100|P
20150603|LNC|35089|61915|P
20150603|LNC+|700|700|P
20150603|LNCE|11257|15757|P
20150603|LNCO|85758|116457|P
20150603|LNDC|899|4561|P
20150603|LNG|180259|343288|P
20150603|LNKD|236984|310956|P
20150603|LNN|2922|4822|P
20150603|LNT|16347|27556|P
20150603|LO|55008|110907|P
20150603|LOAN|0|2800|P
20150603|LOCK|67787|117990|P
20150603|LOCO|41093|62592|P
20150603|LODE|1930|2030|P
20150603|LOGI|8709|12279|P
20150603|LOGM|7800|18854|P
20150603|LOJN|799|9799|P
20150603|LONG|5114|15014|P
20150603|LOPE|8213|24581|P
20150603|LOR|0|800|P
20150603|LORL|1300|4700|P
20150603|LOV|1950|9295|P
20150603|LOW|199990|303246|P
20150603|LOXO|4408|6308|P
20150603|LPCN|4200|7300|P
20150603|LPG|2000|5724|P
20150603|LPI|109803|161140|P
20150603|LPL|24296|42916|P
20150603|LPLA|179876|364861|P
20150603|LPNT|13330|33444|P
20150603|LPSN|8427|17018|P
20150603|LPT|26570|41795|P
20150603|LPTH|181381|378236|P
20150603|LPTN|2217|11141|P
20150603|LPX|167919|234197|P
20150603|LQ|20500|38203|P
20150603|LQD|173207|400993|P
20150603|LQDT|7383|10579|P
20150603|LRAD|100|6550|P
20150603|LRCX|181377|240096|P
20150603|LRE|1123|4717|P
20150603|LRET|0|200|P
20150603|LRN|6227|24446|P
20150603|LSBG|0|100|P
20150603|LSC|100|200|P
20150603|LSCC|54719|92464|P
20150603|LSG|2100|2300|P
20150603|LSTR|96390|147494|P
20150603|LTBR|6242|11358|P
20150603|LTC|5245|9985|P
20150603|LTL|0|300|P
20150603|LTM|2100|16763|P
20150603|LTPZ|400|900|P
20150603|LTRE|1075|1075|P
20150603|LTRPA|33850|65972|P
20150603|LTS|10629|22111|P
20150603|LTXB|22558|27812|P
20150603|LUB|200|1000|P
20150603|LUK|53065|67761|P
20150603|LULU|117005|329392|P
20150603|LUNA|4033|98202|P
20150603|LUV|419481|695896|P
20150603|LUX|2700|5085|P
20150603|LVL|2500|2850|P
20150603|LVLT|37068|94117|P
20150603|LVNTA|16100|54507|P
20150603|LVS|720804|1043577|P
20150603|LWAY|400|702|P
20150603|LWC|950|4660|P
20150603|LXFR|200|500|P
20150603|LXFT|5400|12406|P
20150603|LXK|17642|51174|P
20150603|LXP|26667|62697|P
20150603|LXRX|13929|18868|P
20150603|LXU|4000|6411|P
20150603|LYB|252215|334427|P
20150603|LYG|264125|371335|P
20150603|LYG-A|0|200|P
20150603|LYTS|3070|20655|P
20150603|LYV|27200|66580|P
20150603|LZB|14638|29321|P
20150603|M|314712|467151|P
20150603|MA|179625|241430|P
20150603|MAA|20497|31767|P
20150603|MAC|23842|44720|P
20150603|MACK|66883|89838|P
20150603|MAG|100|800|P
20150603|MAGS|300|1500|P
20150603|MAIN|4041|11166|P
20150603|MAMS|200|200|P
20150603|MAN|15045|58810|P
20150603|MANH|10811|22211|P
20150603|MANT|2800|6500|P
20150603|MANU|900|2245|P
20150603|MAR|145677|225773|P
20150603|MARA|8199|17286|P
20150603|MARK|0|200|P
20150603|MAS|195553|256908|P
20150603|MASI|29514|32814|P
20150603|MAT|269125|353946|P
20150603|MATH|811|1011|P
20150603|MATL|0|200|P
20150603|MATR|1500|9900|P
20150603|MATW|2500|3700|P
20150603|MATX|5104|22702|P
20150603|MAV|4850|9114|P
20150603|MBB|8214|15542|P
20150603|MBFI|12898|21998|P
20150603|MBFIP|100|300|P
20150603|MBG|430|1030|P
20150603|MBI|122246|339002|P
20150603|MBII|1700|3300|P
20150603|MBLY|57126|137044|P
20150603|MBSD|828|928|P
20150603|MBT|60257|174513|P
20150603|MBTF|0|1160|P
20150603|MBUU|5868|12768|P
20150603|MBVT|1100|1750|P
20150603|MBWM|100|2749|P
20150603|MC|2600|7100|P
20150603|MCA|0|1900|P
20150603|MCBC|2500|2500|P
20150603|MCC|6720|8920|P
20150603|MCD|130774|247765|P
20150603|MCEP|300|1000|P
20150603|MCF|5700|29137|P
20150603|MCGC|8674|27823|P
20150603|MCHI|43786|317848|P
20150603|MCHP|56778|83296|P
20150603|MCHX|1200|8000|P
20150603|MCI|200|200|P
20150603|MCK|21519|37371|P
20150603|MCN|0|1000|P
20150603|MCO|53184|78188|P
20150603|MCP|88533|183453|P
20150603|MCR|1500|1600|P
20150603|MCRI|900|2700|P
20150603|MCRL|5043|13943|P
20150603|MCRO|0|254|P
20150603|MCS|200|500|P
20150603|MCUR|0|600|P
20150603|MCY|3838|4038|P
20150603|MCZ|2173|2173|P
20150603|MD|15765|38214|P
20150603|MDAS|16056|21844|P
20150603|MDC|18131|26264|P
20150603|MDCA|22548|43696|P
20150603|MDCO|83161|121952|P
20150603|MDD|4357|8789|P
20150603|MDGN|7296|12696|P
20150603|MDIV|4100|4200|P
20150603|MDLY|0|300|P
20150603|MDLZ|795995|1207677|P
20150603|MDM|800|2700|P
20150603|MDP|3749|6343|P
20150603|MDR|104217|167129|P
20150603|MDRX|634933|980711|P
20150603|MDSO|29362|51162|P
20150603|MDT|276317|505991|P
20150603|MDU|50742|76941|P
20150603|MDVN|90007|171762|P
20150603|MDVX|200|200|P
20150603|MDW|1500|20120|P
20150603|MDWD|400|700|P
20150603|MDXG|17352|27952|P
20150603|MDY|240658|307891|P
20150603|MDYG|5547|7147|P
20150603|MDYV|100|200|P
20150603|MEA|1100|41077|P
20150603|MED|16961|20161|P
20150603|MEET|5453|11536|P
20150603|MEG|23851|49238|P
20150603|MEI|11056|23757|P
20150603|MEIP|39142|61708|P
20150603|MELA|1300|1400|P
20150603|MELI|32374|52622|P
20150603|MEMP|14091|30991|P
20150603|MEN|797|897|P
20150603|MENT|72674|93683|P
20150603|MEOH|27282|33749|P
20150603|MEP|1000|3100|P
20150603|MER-K|700|900|P
20150603|MER-M|0|200|P
20150603|MER-P|0|100|P
20150603|MERC|11946|26246|P
20150603|MERU|500|69087|P
20150603|MES|1600|4771|P
20150603|MET|453096|725894|P
20150603|MET-A|0|200|P
20150603|MET-B*|9200|9300|P
20150603|METR|300|2000|P
20150603|MFA|34382|57726|P
20150603|MFC|139491|218684|P
20150603|MFD|0|3400|P
20150603|MFG|11541|14241|P
20150603|MFL|8700|18796|P
20150603|MFLX|2199|8220|P
20150603|MFM|0|900|P
20150603|MFRM|33915|40715|P
20150603|MFT|100|200|P
20150603|MFV|200|200|P
20150603|MG|800|2100|P
20150603|MGA|109310|198807|P
20150603|MGC|0|1854|P
20150603|MGEE|600|2800|P
20150603|MGF|2200|4321|P
20150603|MGH|700|700|P
20150603|MGI|4300|16300|P
20150603|MGIC|700|1300|P
20150603|MGK|7135|22310|P
20150603|MGLN|2100|8068|P
20150603|MGM|263024|570309|P
20150603|MGNX|4950|9806|P
20150603|MGPI|3845|7145|P
20150603|MGR|0|300|P
20150603|MGRC|100|1205|P
20150603|MGU|100|200|P
20150603|MGV|869|7444|P
20150603|MGYR|400|400|P
20150603|MHD|4301|9301|P
20150603|MHF|0|200|P
20150603|MHFI|105534|169307|P
20150603|MHG|3100|5300|P
20150603|MHGC|500|5480|P
20150603|MHH|800|2200|P
20150603|MHI|2001|5801|P
20150603|MHK|20609|35614|P
20150603|MHLD|15945|21737|P
20150603|MHM|136|336|P
20150603|MHN|800|5652|P
20150603|MHNA|0|400|P
20150603|MHO|6501|10536|P
20150603|MHR|80033|125044|P
20150603|MHR-C|2400|3600|P
20150603|MHR-D|100|200|P
20150603|MHY|0|200|P
20150603|MIC|21416|57079|P
20150603|MIDD|5248|11373|P
20150603|MIDU|9794|51481|P
20150603|MIDZ|8427|13419|P
20150603|MIE|700|3000|P
20150603|MIFI|7100|28293|P
20150603|MIG|3042|4942|P
20150603|MIK|46644|84177|P
20150603|MIL|300|800|P
20150603|MILL|5500|13954|P
20150603|MILL-D|1100|5100|P
20150603|MIN|3344|9430|P
20150603|MINC|3010|3229|P
20150603|MIND|19624|37039|P
20150603|MINI|4000|7400|P
20150603|MINT|2607|21896|P
20150603|MITK|5600|7800|P
20150603|MITL|19043|39593|P
20150603|MITT|2738|7338|P
20150603|MIW|0|300|P
20150603|MIXT|400|500|P
20150603|MIY|818|4074|P
20150603|MJN|30204|66583|P
20150603|MKC|21209|37361|P
20150603|MKL|1200|1600|P
20150603|MKSI|14777|26295|P
20150603|MKTO|14540|30140|P
20150603|MKTX|9234|24575|P
20150603|MLAB|0|550|P
20150603|MLHR|8100|19233|P
20150603|MLI|5979|11734|P
20150603|MLM|71606|115272|P
20150603|MLN|1000|2425|P
20150603|MLNK|1200|3721|P
20150603|MLNX|24594|48399|P
20150603|MLPA|1646|4347|P
20150603|MLPC|0|100|P
20150603|MLPG|110|210|P
20150603|MLPI|8966|31097|P
20150603|MLPJ|400|400|P
20150603|MLPL|39392|68803|P
20150603|MLPN|565|1634|P
20150603|MLPS|100|100|P
20150603|MLPX|888|1665|P
20150603|MLPY|1402|1702|P
20150603|MLR|900|1800|P
20150603|MM|6400|17838|P
20150603|MMAC|300|2300|P
20150603|MMC|36326|65971|P
20150603|MMD|0|500|P
20150603|MMI|2000|6105|P
20150603|MMLP|2200|3780|P
20150603|MMM|80862|134865|P
20150603|MMP|27342|35807|P
20150603|MMS|21324|38227|P
20150603|MMSI|3280|10291|P
20150603|MMT|3779|6179|P
20150603|MMU|300|9400|P
20150603|MMYT|6022|16062|P
20150603|MN|1400|4477|P
20150603|MNA|7059|9159|P
20150603|MNDO|100|5000|P
20150603|MNE|400|2006|P
20150603|MNGA|39626|125815|P
20150603|MNI|82393|126493|P
20150603|MNK|27400|38700|P
20150603|MNKD|414985|702614|P
20150603|MNOV|9259|15659|P
20150603|MNP|100|1100|P
20150603|MNR|3540|6723|P
20150603|MNRK|0|400|P
20150603|MNRO|7650|12528|P
20150603|MNST|48521|97829|P
20150603|MNTA|46356|78056|P
20150603|MNTX|10660|12660|P
20150603|MO|175318|284551|P
20150603|MOAT|3665|12167|P
20150603|MOBI|4300|7314|P
20150603|MOBL|26219|40355|P
20150603|MOC|0|200|P
20150603|MOD|5193|9648|P
20150603|MODN|4312|7012|P
20150603|MOFG|100|100|P
20150603|MOG.A|7573|10673|P
20150603|MOH|58155|91391|P
20150603|MOLG|100|7100|P
20150603|MOM|0|200|P
20150603|MOMO|45477|72271|P
20150603|MON|166600|258448|P
20150603|MOO|25459|27776|P
20150603|MORE|12256|59791|P
20150603|MORL|58873|69561|P
20150603|MORN|4600|5757|P
20150603|MORT|1440|2223|P
20150603|MOS|59951|117830|P
20150603|MOSY|300|1235|P
20150603|MOV|10773|17973|P
20150603|MP-D|0|100|P
20150603|MPA|400|1100|P
20150603|MPAA|4250|9854|P
20150603|MPC|159206|228870|P
20150603|MPEL|218252|394007|P
20150603|MPG|2800|4665|P
20150603|MPLX|7308|12863|P
20150603|MPO|15700|23200|P
20150603|MPW|40093|66352|P
20150603|MPWR|24100|38348|P
20150603|MPX|100|400|P
20150603|MQT|300|300|P
20150603|MQY|200|200|P
20150603|MR|9125|19800|P
20150603|MRC|85105|152531|P
20150603|MRCC|729|1129|P
20150603|MRCY|600|2300|P
20150603|MRD|77222|118888|P
20150603|MRGE|10374|26674|P
20150603|MRH|3600|20673|P
20150603|MRIN|12905|95543|P
20150603|MRK|390331|688203|P
20150603|MRKT|7868|20196|P
20150603|MRLN|200|891|P
20150603|MRNS|3000|3200|P
20150603|MRO|245272|423781|P
20150603|MRTN|10760|20587|P
20150603|MRTX|19530|28834|P
20150603|MRVC|5100|6790|P
20150603|MRVL|481502|1066449|P
20150603|MS|443766|650890|P
20150603|MS-A|300|400|P
20150603|MS-E|100|400|P
20150603|MS-F|0|200|P
20150603|MS-I|0|100|P
20150603|MSA|6710|15333|P
20150603|MSB|1000|1600|P
20150603|MSBF|0|1000|P
20150603|MSCC|50681|87486|P
20150603|MSCI|15840|68701|P
20150603|MSD|765|5497|P
20150603|MSEX|100|600|P
20150603|MSF|0|200|P
20150603|MSFG|1100|2300|P
20150603|MSFT|1235963|2229215|P
20150603|MSG|41547|99621|P
20150603|MSI|21292|53668|P
20150603|MSK|0|100|P
20150603|MSL|1260|2760|P
20150603|MSLI|1700|3100|P
20150603|MSM|73358|87189|P
20150603|MSN|0|500|P
20150603|MSO|7652|33318|P
20150603|MSON|100|100|P
20150603|MSP|400|1000|P
20150603|MSTR|9356|11656|P
20150603|MSTX|2500|22085|P
20150603|MT|523089|919144|P
20150603|MTB|32886|49386|P
20150603|MTCN|100|100|P
20150603|MTD|9862|11062|P
20150603|MTDR|73825|110249|P
20150603|MTG|128231|234865|P
20150603|MTGE|12000|23576|P
20150603|MTGEP|400|3338|P
20150603|MTH|35002|43651|P
20150603|MTK|3000|7339|P
20150603|MTL|2544|12544|P
20150603|MTL-|0|5000|P
20150603|MTLS|300|1100|P
20150603|MTN|4952|7952|P
20150603|MTOR|92483|142565|P
20150603|MTRN|1800|3700|P
20150603|MTRX|51424|66290|P
20150603|MTS|0|100|P
20150603|MTSC|3340|3840|P
20150603|MTSI|46952|53990|P
20150603|MTSL|8575|18075|P
20150603|MTSN|5347|10196|P
20150603|MTT|100|400|P
20150603|MTU|26580|57972|P
20150603|MTUM|100|1800|P
20150603|MTW|107054|176384|P
20150603|MTX|10069|17974|P
20150603|MTZ|61004|101710|P
20150603|MU|1286096|2887382|P
20150603|MUA|0|500|P
20150603|MUB|14503|67922|P
20150603|MUC|1300|2300|P
20150603|MUE|800|1400|P
20150603|MUH|6213|7838|P
20150603|MUI|972|5572|P
20150603|MUJ|700|2778|P
20150603|MUNI|2999|3629|P
20150603|MUR|42053|71796|P
20150603|MUS|100|1200|P
20150603|MUSA|4500|13063|P
20150603|MUX|31319|39319|P
20150603|MVC|400|1202|P
20150603|MVF|2900|35373|P
20150603|MVG|900|1300|P
20150603|MVIS|21650|105798|P
20150603|MVO|400|600|P
20150603|MVT|400|3544|P
20150603|MVV|22284|28110|P
20150603|MW|25468|52986|P
20150603|MWA|137045|176695|P
20150603|MWE|47383|61733|P
20150603|MWO|0|400|P
20150603|MWV|17819|27573|P
20150603|MWW|51234|83302|P
20150603|MX|21400|37097|P
20150603|MXC|200|200|P
20150603|MXF|294|2654|P
20150603|MXI|1077|1177|P
20150603|MXIM|100172|263714|P
20150603|MXL|12443|39257|P
20150603|MXPT|1300|1900|P
20150603|MXWL|44035|106581|P
20150603|MY|4970|14800|P
20150603|MYC|4296|6596|P
20150603|MYCC|13797|21818|P
20150603|MYD|3895|6237|P
20150603|MYE|2600|5656|P
20150603|MYF|0|1600|P
20150603|MYGN|107883|138404|P
20150603|MYI|2690|3090|P
20150603|MYJ|200|1467|P
20150603|MYL|134839|296957|P
20150603|MYM|100|800|P
20150603|MYN|2896|3296|P
20150603|MYOS|100|300|P
20150603|MYRG|1300|4900|P
20150603|MYY|300|701|P
20150603|MZF|300|2200|P
20150603|MZOR|2235|18149|P
20150603|MZZ|200|400|P
20150603|N|12626|33544|P
20150603|NAC|2200|2400|P
20150603|NAD|500|1300|P
20150603|NADL|7744|54544|P
20150603|NAK|200|800|P
20150603|NAME|1500|2700|P
20150603|NANO|3100|3500|P
20150603|NAO|7109|8310|P
20150603|NAP|700|3000|P
20150603|NAT|47251|69606|P
20150603|NATH|300|1600|P
20150603|NATI|24114|31819|P
20150603|NATL|300|300|P
20150603|NATR|1236|2936|P
20150603|NAV|59404|84036|P
20150603|NAVB|10175|21207|P
20150603|NAVG|2009|2709|P
20150603|NAVI|105487|176647|P
20150603|NAZ|722|922|P
20150603|NBB|100|600|P
20150603|NBBC|600|1200|P
20150603|NBD|0|100|P
20150603|NBG|296336|601856|P
20150603|NBG-A|1600|9229|P
20150603|NBH|300|2700|P
20150603|NBHC|7163|20076|P
20150603|NBIX|70421|96371|P
20150603|NBL|158855|278982|P
20150603|NBR|189108|430125|P
20150603|NBS|34604|151272|P
20150603|NBTB|1800|2800|P
20150603|NBW|100|900|P
20150603|NBY|5967|12307|P
20150603|NC|200|200|P
20150603|NCI|2800|8172|P
20150603|NCIT|300|1400|P
20150603|NCLH|94102|377362|P
20150603|NCMI|13266|23845|P
20150603|NCOM|100|200|P
20150603|NCQ|0|200|P
20150603|NCR|68240|111495|P
20150603|NCS|51193|100342|P
20150603|NCT|2700|4087|P
20150603|NCTY|0|1800|P
20150603|NCV|200|8700|P
20150603|NCZ|300|15042|P
20150603|NDAQ|35587|52028|P
20150603|NDLS|9073|11573|P
20150603|NDP|900|7100|P
20150603|NDRM|2100|2897|P
20150603|NDRO|100|2792|P
20150603|NDSN|10884|13284|P
20150603|NE|459078|569639|P
20150603|NEA|700|3600|P
20150603|NECB|600|1100|P
20150603|NEE|121597|220813|P
20150603|NEE-C|0|5400|P
20150603|NEE-H|850|950|P
20150603|NEE-I|0|400|P
20150603|NEE-J|281|381|P
20150603|NEE-O|0|100|P
20150603|NEFF|300|700|P
20150603|NEM|211156|411050|P
20150603|NEO|3746|8949|P
20150603|NEOG|4685|6285|P
20150603|NEON|5862|24612|P
20150603|NEOT|500|1500|P
20150603|NEP|7965|15468|P
20150603|NEPT|1014|1514|P
20150603|NERV|1700|3740|P
20150603|NES|11969|17053|P
20150603|NETE|600|3093|P
20150603|NEU|3800|4100|P
20150603|NEV|100|414|P
20150603|NEWM|12403|21514|P
20150603|NEWP|900|6802|P
20150603|NEWR|38138|50477|P
20150603|NEWS|1600|2200|P
20150603|NEWT|700|3100|P
20150603|NFBK|1700|3000|P
20150603|NFEC|0|200|P
20150603|NFG|43296|54938|P
20150603|NFJ|600|10625|P
20150603|NFLX|57999|94810|P
20150603|NFO|0|393|P
20150603|NFRA|9160|12937|P
20150603|NFX|92764|180929|P
20150603|NG|32819|52519|P
20150603|NGD|107982|159842|P
20150603|NGE|1594|2594|P
20150603|NGG|33367|46844|P
20150603|NGHC|1200|7200|P
20150603|NGHCO|100|1100|P
20150603|NGHCP|200|200|P
20150603|NGL|11095|15323|P
20150603|NGLS|28036|50090|P
20150603|NGS|400|700|P
20150603|NGVC|1312|4381|P
20150603|NHC|1700|2100|P
20150603|NHC-A|0|620|P
20150603|NHF|400|2600|P
20150603|NHI|4855|10978|P
20150603|NHLD|100|100|P
20150603|NHS|1900|5000|P
20150603|NHTC|13200|18246|P
20150603|NI|91914|154783|P
20150603|NIB|1100|1400|P
20150603|NICE|5100|17985|P
20150603|NICK|1392|1792|P
20150603|NID|1100|1200|P
20150603|NILE|3400|6900|P
20150603|NIO|11875|31553|P
20150603|NIQ|300|6999|P
20150603|NJ|9199|17137|P
20150603|NJR|7742|20637|P
20150603|NJV|500|773|P
20150603|NKA|8350|10850|P
20150603|NKE|101964|182869|P
20150603|NKG|0|1299|P
20150603|NKTR|109306|148550|P
20150603|NKX|6250|9418|P
20150603|NKY|2900|7800|P
20150603|NL|0|300|P
20150603|NLNK|20768|40994|P
20150603|NLR|0|233|P
20150603|NLS|8806|20215|P
20150603|NLSN|99339|128933|P
20150603|NLST|300|600|P
20150603|NLY|318919|605721|P
20150603|NLY-A|2000|2400|P
20150603|NLY-C|0|100|P
20150603|NLY-D|400|800|P
20150603|NM|29431|45017|P
20150603|NMA|2700|19024|P
20150603|NMBL|38914|88173|P
20150603|NMFC|9150|12810|P
20150603|NMIH|7200|12800|P
20150603|NML|700|4630|P
20150603|NMM|6800|15464|P
20150603|NMO|1200|1500|P
20150603|NMR|108887|157957|P
20150603|NMRX|12279|15164|P
20150603|NMY|400|800|P
20150603|NMZ|100|2021|P
20150603|NNA|5200|22281|P
20150603|NNBR|1900|3940|P
20150603|NNC|0|400|P
20150603|NNI|900|4030|P
20150603|NNN|34418|75802|P
20150603|NNP|1510|3510|P
20150603|NNVC|12454|22754|P
20150603|NNY|900|1800|P
20150603|NOA|200|600|P
20150603|NOAH|12200|28383|P
20150603|NOBL|18870|25845|P
20150603|NOC|54528|101706|P
20150603|NOG|122343|137543|P
20150603|NOK|326182|509123|P
20150603|NOM|2900|8194|P
20150603|NOR|43476|148333|P
20150603|NORD|3000|4800|P
20150603|NORW|6706|14081|P
20150603|NOV|122011|189854|P
20150603|NOW|30645|54077|P
20150603|NP|1100|1900|P
20150603|NPBC|52352|66092|P
20150603|NPD|800|1400|P
20150603|NPF|100|1300|P
20150603|NPI|3100|11153|P
20150603|NPK|0|200|P
20150603|NPM|0|700|P
20150603|NPN|200|1300|P
20150603|NPO|10623|13882|P
20150603|NPP|300|2000|P
20150603|NPT|0|200|P
20150603|NPTN|14062|64757|P
20150603|NQ|109975|254359|P
20150603|NQI|1810|5863|P
20150603|NQM|500|2176|P
20150603|NQP|500|5982|P
20150603|NQS|1159|5519|P
20150603|NQU|100|2138|P
20150603|NR|20438|41074|P
20150603|NRCIA|0|300|P
20150603|NRF|476683|740102|P
20150603|NRF-B|100|100|P
20150603|NRG|233865|361117|P
20150603|NRIM|1400|2301|P
20150603|NRK|1414|4614|P
20150603|NRO|0|14834|P
20150603|NRP|30363|38248|P
20150603|NRT|0|400|P
20150603|NRX|0|200|P
20150603|NRZ|33049|77039|P
20150603|NS|4596|11622|P
20150603|NSA|1200|5800|P
20150603|NSAM|26515|64903|P
20150603|NSAT|400|1800|P
20150603|NSC|40388|72621|P
20150603|NSEC|100|100|P
20150603|NSH|5180|10594|P
20150603|NSIT|25956|46475|P
20150603|NSL|200|1000|P
20150603|NSLP|0|856|P
20150603|NSLP-A|0|100|P
20150603|NSM|40557|65531|P
20150603|NSP|4325|9975|P
20150603|NSPH|1500|3800|P
20150603|NSPR|12867|38740|P
20150603|NSR|14942|34885|P
20150603|NSTG|5800|11100|P
20150603|NSU|700|3400|P
20150603|NTAP|244931|399342|P
20150603|NTC|2300|3500|P
20150603|NTCT|10849|22545|P
20150603|NTES|31432|79117|P
20150603|NTG|500|7986|P
20150603|NTGR|5600|13055|P
20150603|NTI|8879|24755|P
20150603|NTIP|200|200|P
20150603|NTK|600|1000|P
20150603|NTLS|17126|49821|P
20150603|NTN|100|3800|P
20150603|NTP|900|2100|P
20150603|NTRI|46123|80408|P
20150603|NTRS|45412|86368|P
20150603|NTRSP|100|4500|P
20150603|NTT|14058|16858|P
20150603|NTWK|100|500|P
20150603|NTX|200|200|P
20150603|NUAN|295276|445929|P
20150603|NUE|234118|296559|P
20150603|NUGT|1459150|1913846|P
20150603|NUM|3084|4792|P
20150603|NUO|1800|2500|P
20150603|NURO|1200|5400|P
20150603|NUS|32401|51177|P
20150603|NUTR|200|200|P
20150603|NUV|200|2100|P
20150603|NUVA|26323|52858|P
20150603|NUW|100|100|P
20150603|NVAX|116156|244643|P
20150603|NVCN|1300|5200|P
20150603|NVDA|348399|539899|P
20150603|NVDQ|12590|18291|P
20150603|NVEC|100|2002|P
20150603|NVEE|2700|8284|P
20150603|NVFY|12400|24573|P
20150603|NVG|600|7034|P
20150603|NVGN|2700|5200|P
20150603|NVGS|2100|5552|P
20150603|NVIV|18550|34118|P
20150603|NVMI|4592|24735|P
20150603|NVO|39790|69752|P
20150603|NVR|1028|1464|P
20150603|NVRO|71372|312281|P
20150603|NVS|53219|71800|P
20150603|NVSL|2000|2100|P
20150603|NVTA|4450|9232|P
20150603|NVX|100|1500|P
20150603|NWBI|18929|32721|P
20150603|NWBO|7250|17414|P
20150603|NWE|9128|31018|P
20150603|NWHM|4676|6976|P
20150603|NWL|43647|138235|P
20150603|NWLI|100|100|P
20150603|NWN|4161|5361|P
20150603|NWPX|725|1425|P
20150603|NWS|15033|32765|P
20150603|NWSA|106971|179631|P
20150603|NWY|921|1621|P
20150603|NX|23727|82340|P
20150603|NXC|2600|4400|P
20150603|NXJ|2578|6744|P
20150603|NXK|901|1401|P
20150603|NXN|100|1200|P
20150603|NXP|0|400|P
20150603|NXPI|140874|264097|P
20150603|NXQ|0|1254|P
20150603|NXR|100|100|P
20150603|NXRT|800|4360|P
20150603|NXST|13308|23772|P
20150603|NXTD|1597|3839|P
20150603|NXTM|14157|46231|P
20150603|NXZ|1700|7700|P
20150603|NYCB|134415|163065|P
20150603|NYF|2688|2802|P
20150603|NYLD|31730|49088|P
20150603|NYLD.A|11799|59239|P
20150603|NYMT|26443|36914|P
20150603|NYMX|2600|38167|P
20150603|NYNY|3180|4785|P
20150603|NYRT|17800|27394|P
20150603|NYT|14749|22092|P
20150603|NZF|0|1900|P
20150603|NZH|100|3400|P
20150603|O|91536|126618|P
20150603|O-F|399|599|P
20150603|OA|87388|119484|P
20150603|OAK|4800|10426|P
20150603|OAKS|1800|4000|P
20150603|OAKS-A|0|100|P
20150603|OAS|223142|307021|P
20150603|OB|7025|11405|P
20150603|OC|80137|161869|P
20150603|OCAT|2100|7500|P
20150603|OCFC|400|1511|P
20150603|OCIP|1400|3400|P
20150603|OCIR|300|900|P
20150603|OCLR|124145|255516|P
20150603|OCLS|120743|292375|P
20150603|OCLSW|15025|533150|P
20150603|OCN|253388|335130|P
20150603|OCR|63722|171895|P
20150603|OCRX|1400|2709|P
20150603|OCUL|4700|6800|P
20150603|ODFL|35418|87066|P
20150603|ODP|168956|319448|P
20150603|OEC|1000|3200|P
20150603|OEF|80484|170465|P
20150603|OESX|3300|10218|P
20150603|OFC|21668|46922|P
20150603|OFG|14607|28067|P
20150603|OFG-A|0|1100|P
20150603|OFG-B|0|200|P
20150603|OFIX|6800|12144|P
20150603|OFS|3000|3800|P
20150603|OGE|38484|84300|P
20150603|OGEN|0|300|P
20150603|OGS|15200|29828|P
20150603|OGXI|16920|28620|P
20150603|OHAI|200|1300|P
20150603|OHGI|69420|186683|P
20150603|OHI|42922|63090|P
20150603|OHRP|6000|10396|P
20150603|OI|44861|82662|P
20150603|OIA|0|300|P
20150603|OIBR|98262|149058|P
20150603|OIBR.C|23100|176501|P
20150603|OIH|620043|924524|P
20150603|OII|43434|58450|P
20150603|OIIM|0|6700|P
20150603|OIL|270152|661793|P
20150603|OIS|20480|44118|P
20150603|OKE|80966|119220|P
20150603|OKS|27153|35604|P
20150603|OKSB|300|700|P
20150603|OLBK|300|500|P
20150603|OLED|30824|52743|P
20150603|OLN|79984|109176|P
20150603|OLO|2300|8300|P
20150603|OLP|1000|1100|P
20150603|OMAB|1400|4152|P
20150603|OMAM|733|10282|P
20150603|OMC|32237|45961|P
20150603|OMCL|2633|8595|P
20150603|OME|4882|11662|P
20150603|OMED|11438|19438|P
20150603|OMER|37861|71149|P
20150603|OMEX|16267|45567|P
20150603|OMG|16584|94398|P
20150603|OMI|8374|16083|P
20150603|OMN|2944|5858|P
20150603|ON|892010|1182979|P
20150603|ONB|15794|23694|P
20150603|ONCE|12704|17511|P
20150603|ONCS|14714|23155|P
20150603|ONCY|32400|84050|P
20150603|ONDK|17705|24754|P
20150603|ONE|3600|5097|P
20150603|ONFC|0|300|P
20150603|ONP|1000|1000|P
20150603|ONTY|267244|522733|P
20150603|ONVO|27728|52834|P
20150603|OPB|300|2000|P
20150603|OPGN|1093|1893|P
20150603|OPGNW|0|500|P
20150603|OPHT|14510|23185|P
20150603|OPK|149869|228791|P
20150603|OPOF|100|1000|P
20150603|OPTT|13500|15348|P
20150603|OPWR|11632|17142|P
20150603|OPXA|44643|106712|P
20150603|OPXAW|1700|2700|P
20150603|OPY|300|1550|P
20150603|ORA|6837|15992|P
20150603|ORAN|9487|28652|P
20150603|ORBC|9600|11900|P
20150603|ORBK|4125|14204|P
20150603|ORC|2410|29929|P
20150603|ORCL|508109|706152|P
20150603|OREX|254005|330796|P
20150603|ORI|40666|60097|P
20150603|ORIG|165337|504986|P
20150603|ORIT|4000|6100|P
20150603|ORLY|52975|64761|P
20150603|ORM|2375|7726|P
20150603|ORMP|724|3824|P
20150603|ORN|1564|3522|P
20150603|ORPN|100|400|P
20150603|ORRF|100|200|P
20150603|OSBC|3000|3800|P
20150603|OSBCP|1000|1000|P
20150603|OSGB|0|643|P
20150603|OSHC|0|100|P
20150603|OSIR|3877|9747|P
20150603|OSIS|4900|10450|P
20150603|OSK|19836|31188|P
20150603|OSM|400|1000|P
20150603|OSN|5939|6138|P
20150603|OSTK|3100|5100|P
20150603|OSUR|27427|46610|P
20150603|OTEX|30314|44919|P
20150603|OTIC|14839|21218|P
20150603|OTIV|2027|2227|P
20150603|OTTR|3087|3887|P
20150603|OUNZ|841|2141|P
20150603|OUT|19065|35470|P
20150603|OUTR|23633|49254|P
20150603|OVAS|76799|98664|P
20150603|OVTI|14015|44015|P
20150603|OWW|61303|128360|P
20150603|OXBR|0|400|P
20150603|OXFD|800|5200|P
20150603|OXGN|8500|16254|P
20150603|OXLC|200|400|P
20150603|OXLCO|0|739|P
20150603|OXM|6500|8400|P
20150603|OXY|143221|233861|P
20150603|OZM|15078|41728|P
20150603|OZRK|48395|80157|P
20150603|P|193153|280356|P
20150603|PAA|19150|49622|P
20150603|PAAS|82539|122978|P
20150603|PAC|400|1100|P
20150603|PACB|25884|44251|P
20150603|PACD|16638|48183|P
20150603|PACW|64462|110351|P
20150603|PAF|0|100|P
20150603|PAG|23665|37267|P
20150603|PAGG|0|600|P
20150603|PAGP|49817|91592|P
20150603|PAH|21380|60843|P
20150603|PAHC|9270|13770|P
20150603|PAI|0|1100|P
20150603|PAK|0|4200|P
20150603|PALL|1723|13827|P
20150603|PAM|25724|83308|P
20150603|PANL|0|1013|P
20150603|PANW|45781|74108|P
20150603|PARN|2500|4400|P
20150603|PARR|11400|28283|P
20150603|PATI|600|4131|P
20150603|PATK|1500|9552|P
20150603|PAY|58811|122872|P
20150603|PAYC|8100|14811|P
20150603|PAYX|105364|244108|P
20150603|PB|17062|44361|P
20150603|PBA|5406|10306|P
20150603|PBCT|172729|200231|P
20150603|PBD|400|600|P
20150603|PBE|0|4300|P
20150603|PBF|53154|93181|P
20150603|PBFX|7500|10800|P
20150603|PBH|10482|21522|P
20150603|PBI|18941|45107|P
20150603|PBI-A|398|398|P
20150603|PBI-B|151|476|P
20150603|PBIB|100|314|P
20150603|PBIP|300|300|P
20150603|PBJ|0|100|P
20150603|PBM|0|500|P
20150603|PBMD|115475|253784|P
20150603|PBP|2187|3210|P
20150603|PBPB|5400|35450|P
20150603|PBR|2235096|3226989|P
20150603|PBR.A|448287|767693|P
20150603|PBS|1700|2100|P
20150603|PBSK|0|900|P
20150603|PBT|1602|3771|P
20150603|PBW|400|5485|P
20150603|PBY|12546|22489|P
20150603|PBYI|44884|133630|P
20150603|PCAR|57489|90693|P
20150603|PCBK|900|3402|P
20150603|PCCC|900|1800|P
20150603|PCEF|18069|19369|P
20150603|PCF|100|100|P
20150603|PCG|140785|200634|P
20150603|PCG-C|300|300|P
20150603|PCG-E|700|700|P
20150603|PCH|66074|82403|P
20150603|PCI|5882|7917|P
20150603|PCK|0|100|P
20150603|PCL|54443|77265|P
20150603|PCLN|53819|83567|P
20150603|PCMI|0|100|P
20150603|PCN|1135|1235|P
20150603|PCO|3310|31878|P
20150603|PCOM|100|800|P
20150603|PCP|60485|100202|P
20150603|PCQ|0|900|P
20150603|PCRX|23455|31255|P
20150603|PCTI|1800|43809|P
20150603|PCTY|10098|13559|P
20150603|PCY|139090|155909|P
20150603|PCYG|6315|6926|P
20150603|PCYO|500|1700|P
20150603|PDCE|80222|96527|P
20150603|PDCO|44208|74808|P
20150603|PDEX|0|400|P
20150603|PDFS|1700|3500|P
20150603|PDI|1200|1300|P
20150603|PDII|100|100|P
20150603|PDLI|102605|167994|P
20150603|PDM|36113|57974|P
20150603|PDN|318|418|P
20150603|PDP|5106|32921|P
20150603|PDS|105882|147164|P
20150603|PDT|0|2820|P
20150603|PDVW|1131|2731|P
20150603|PE|103145|153210|P
20150603|PEB|13621|27944|P
20150603|PEBK|0|100|P
20150603|PEBO|1014|1014|P
20150603|PED|0|6700|P
20150603|PEG|184459|217127|P
20150603|PEGA|6700|13700|P
20150603|PEGI|57225|109775|P
20150603|PEI|35085|46258|P
20150603|PEI-A|500|2000|P
20150603|PEI-B|200|300|P
20150603|PEIX|17709|38091|P
20150603|PEJ|100|3230|P
20150603|PEK|4864|21195|P
20150603|PENN|24522|88478|P
20150603|PEO|193|436|P
20150603|PEP|96779|173842|P
20150603|PER|1995|3554|P
20150603|PERF|100|200|P
20150603|PERI|0|800|P
20150603|PERM|535|535|P
20150603|PERY|2700|6541|P
20150603|PES|49225|78746|P
20150603|PESI|530|1630|P
20150603|PETS|3200|6400|P
20150603|PETX|10533|16430|P
20150603|PEY|2273|15185|P
20150603|PEZ|0|100|P
20150603|PF|13286|34686|P
20150603|PFBC|0|1400|P
20150603|PFBI|100|251|P
20150603|PFBX|100|200|P
20150603|PFD|0|100|P
20150603|PFE|647312|1152866|P
20150603|PFF|201751|276903|P
20150603|PFG|58450|77273|P
20150603|PFI|0|5996|P
20150603|PFIE|700|1700|P
20150603|PFIG|0|200|P
20150603|PFIN|200|200|P
20150603|PFIS|400|500|P
20150603|PFK|0|795|P
20150603|PFL|100|300|P
20150603|PFLT|600|1200|P
20150603|PFM|100|1176|P
20150603|PFMT|13872|25445|P
20150603|PFN|1600|2400|P
20150603|PFNX|5800|14285|P
20150603|PFO|400|400|P
20150603|PFPT|45108|73257|P
20150603|PFS|2440|5432|P
20150603|PFSI|1000|14729|P
20150603|PFSW|712|4712|P
20150603|PFX|1500|1500|P
20150603|PFXF|0|2850|P
20150603|PG|182922|370645|P
20150603|PGAL|1100|1100|P
20150603|PGC|2700|3008|P
20150603|PGEM|5515|28142|P
20150603|PGF|14706|57893|P
20150603|PGH|62407|97204|P
20150603|PGHY|157|157|P
20150603|PGI|4656|6356|P
20150603|PGJ|1234|6096|P
20150603|PGM|0|900|P
20150603|PGN|13905|22105|P
20150603|PGND|6700|21300|P
20150603|PGNX|28545|45613|P
20150603|PGP|900|1100|P
20150603|PGR|167218|228962|P
20150603|PGRE|28630|45130|P
20150603|PGTI|26510|64638|P
20150603|PGX|40357|63143|P
20150603|PGZ|100|100|P
20150603|PH|35251|53478|P
20150603|PHB|14362|58155|P
20150603|PHD|0|300|P
20150603|PHDG|1000|30280|P
20150603|PHF|2000|4400|P
20150603|PHG|15651|24810|P
20150603|PHH|15642|36926|P
20150603|PHI|2280|4083|P
20150603|PHIIK|800|900|P
20150603|PHK|14400|20415|P
20150603|PHM|299900|503024|P
20150603|PHMD|2580|10154|P
20150603|PHO|300|3202|P
20150603|PHT|0|895|P
20150603|PHX|500|1100|P
20150603|PHYS|28146|59481|P
20150603|PICB|2007|5307|P
20150603|PICK|18385|19985|P
20150603|PICO|900|2500|P
20150603|PID|18085|45199|P
20150603|PIE|150|20268|P
20150603|PIH|0|1600|P
20150603|PII|36131|50973|P
20150603|PIM|0|1860|P
20150603|PIN|106159|281008|P
20150603|PINC|5200|12042|P
20150603|PIO|2286|5540|P
20150603|PIP|3441|22590|P
20150603|PIR|110469|149065|P
20150603|PIZ|19082|20989|P
20150603|PJC|17922|36618|P
20150603|PJP|6237|11504|P
20150603|PKB|0|700|P
20150603|PKD|15771|25433|P
20150603|PKE|1215|2030|P
20150603|PKG|35461|52447|P
20150603|PKI|25291|45893|P
20150603|PKO|0|100|P
20150603|PKOH|1000|1600|P
20150603|PKT|16000|18629|P
20150603|PKW|6669|80120|P
20150603|PKX|33461|45468|P
20150603|PKY|34771|65318|P
20150603|PL-C|0|100|P
20150603|PL-E|0|200|P
20150603|PLAB|3563|13319|P
20150603|PLAY|11013|25213|P
20150603|PLCE|20800|43697|P
20150603|PLCM|60904|94784|P
20150603|PLD|95896|154563|P
20150603|PLG|400|1500|P
20150603|PLKI|13432|26372|P
20150603|PLL|12776|26965|P
20150603|PLM|1300|2000|P
20150603|PLMT|2062|3255|P
20150603|PLND|500|1006|P
20150603|PLNR|100|1675|P
20150603|PLOW|5635|12100|P
20150603|PLPC|100|310|P
20150603|PLPM|2217|9367|P
20150603|PLT|12022|38829|P
20150603|PLTM|0|100|P
20150603|PLUG|99023|160972|P
20150603|PLUS|3500|7100|P
20150603|PLW|1100|1832|P
20150603|PLX|13260|53102|P
20150603|PLXS|9257|12257|P
20150603|PM|84350|152556|P
20150603|PMBC|0|200|P
20150603|PMC|10189|22175|P
20150603|PMCS|35582|67157|P
20150603|PMD|200|6176|P
20150603|PMF|823|823|P
20150603|PMFG|900|2600|P
20150603|PML|8405|13317|P
20150603|PMM|1299|4399|P
20150603|PMO|0|4200|P
20150603|PMR|100|200|P
20150603|PMT|16239|30183|P
20150603|PMX|5000|9600|P
20150603|PN|2265|3600|P
20150603|PNC|80856|214150|P
20150603|PNC+|0|6060|P
20150603|PNC-P|0|400|P
20150603|PNC-Q|1000|1100|P
20150603|PNFP|5391|5591|P
20150603|PNK|14597|54710|P
20150603|PNM|26398|63174|P
20150603|PNNT|2601|7901|P
20150603|PNQI|200|200|P
20150603|PNR|33351|54709|P
20150603|PNRA|20661|42263|P
20150603|PNTR|100|200|P
20150603|PNW|16017|38834|P
20150603|PNX|8692|18065|P
20150603|PNY|4526|6134|P
20150603|PODD|24019|37119|P
20150603|POL|9726|19332|P
20150603|POM|30456|57958|P
20150603|POOL|4731|7831|P
20150603|POR|27471|64146|P
20150603|POST|48352|69813|P
20150603|POT|94994|173522|P
20150603|POWI|2800|8703|P
20150603|POWL|700|1268|P
20150603|POWR|4246|8348|P
20150603|POZN|31727|56482|P
20150603|PPA|200|1100|P
20150603|PPBI|6800|10800|P
20150603|PPC|67617|175943|P
20150603|PPG|32311|51558|P
20150603|PPH|1500|13801|P
20150603|PPHM|56066|125581|P
20150603|PPL|279452|359515|P
20150603|PPLT|601|1575|P
20150603|PPO|5203|21284|P
20150603|PPP|15049|21661|P
20150603|PPR|1600|4200|P
20150603|PPS|14639|22497|P
20150603|PPT|200|200|P
20150603|PPX|100|600|P
20150603|PQ|6204|8104|P
20150603|PRA|8300|12600|P
20150603|PRAA|48864|67365|P
20150603|PRAH|2500|7200|P
20150603|PRAN|1000|7700|P
20150603|PRB|0|204|P
20150603|PRCP|3500|4688|P
20150603|PRE|8825|30932|P
20150603|PRE-E|200|2035|P
20150603|PRE-F|0|100|P
20150603|PRF|5283|11336|P
20150603|PRFT|600|1700|P
20150603|PRFZ|100|200|P
20150603|PRGN|100|3633|P
20150603|PRGO|28718|60924|P
20150603|PRGS|9000|14398|P
20150603|PRGX|1300|3595|P
20150603|PRI|17667|28090|P
20150603|PRIM|14200|24200|P
20150603|PRK|300|500|P
20150603|PRKR|8206|21452|P
20150603|PRLB|3500|7501|P
20150603|PRMW|100|100|P
20150603|PRO|5879|5979|P
20150603|PROV|500|700|P
20150603|PRPH|25595|25595|P
20150603|PRQR|1340|2540|P
20150603|PRSC|10400|13325|P
20150603|PRSN|0|5000|P
20150603|PRSS|2000|25980|P
20150603|PRTA|52112|83178|P
20150603|PRTK|1600|5800|P
20150603|PRTO|2100|3000|P
20150603|PRTS|5900|7922|P
20150603|PRTY|5831|23670|P
20150603|PRU|104953|202803|P
20150603|PRXL|20081|38627|P
20150603|PSA|29178|45522|P
20150603|PSA-Q|100|300|P
20150603|PSA-T|1000|2800|P
20150603|PSA-U|100|1200|P
20150603|PSA-V|100|200|P
20150603|PSA-X|0|200|P
20150603|PSAU|0|1300|P
20150603|PSB|600|1200|P
20150603|PSB-S|0|300|P
20150603|PSB-V|0|300|P
20150603|PSCF|0|100|P
20150603|PSCH|100|242|P
20150603|PSCI|0|300|P
20150603|PSCT|400|3542|P
20150603|PSDV|200|3000|P
20150603|PSEC|43275|132080|P
20150603|PSEM|1300|5850|P
20150603|PSF|2903|3402|P
20150603|PSG|2700|6400|P
20150603|PSI|566|4366|P
20150603|PSIX|11741|17312|P
20150603|PSJ|0|400|P
20150603|PSK|500|500|P
20150603|PSL|0|771|P
20150603|PSLV|32645|51162|P
20150603|PSMT|24117|27495|P
20150603|PSO|42515|44257|P
20150603|PSP|37986|40458|P
20150603|PSQ|16876|19456|P
20150603|PSR|400|2113|P
20150603|PST|550|5850|P
20150603|PSTB|600|2800|P
20150603|PSTI|8200|29807|P
20150603|PSTR|400|1300|P
20150603|PSUN|7015|16161|P
20150603|PSX|130812|204842|P
20150603|PSXP|1151|2301|P
20150603|PTBI|28662|81155|P
20150603|PTBIW|100|100|P
20150603|PTC|41877|98947|P
20150603|PTCT|31448|49476|P
20150603|PTEN|203701|353117|P
20150603|PTF|729|1266|P
20150603|PTIE|17188|38520|P
20150603|PTLA|10500|27312|P
20150603|PTM|0|200|P
20150603|PTN|600|15003|P
20150603|PTNR|0|2127|P
20150603|PTR|3375|8461|P
20150603|PTSI|700|1100|P
20150603|PTX|33414|52351|P
20150603|PTY|1913|5657|P
20150603|PUI|0|100|P
20150603|PUK|11700|29644|P
20150603|PULB|1900|2035|P
20150603|PVA|94124|154997|P
20150603|PVCT|400|6478|P
20150603|PVG|60402|102293|P
20150603|PVH|114599|182410|P
20150603|PVI|0|15103|P
20150603|PVTB|16879|33498|P
20150603|PVTBP|0|200|P
20150603|PWB|0|100|P
20150603|PWC|0|100|P
20150603|PWE|159807|290157|P
20150603|PWOD|0|700|P
20150603|PWR|72337|122089|P
20150603|PWRD|8194|25089|P
20150603|PWV|3682|7381|P
20150603|PWX|100|700|P
20150603|PWZ|6800|12069|P
20150603|PX|40245|60301|P
20150603|PXD|130604|225659|P
20150603|PXE|0|200|P
20150603|PXF|2472|12314|P
20150603|PXH|19485|39769|P
20150603|PXI|958|3073|P
20150603|PXJ|283|1093|P
20150603|PXLG|0|200|P
20150603|PXLW|120509|223278|P
20150603|PXMG|0|1725|P
20150603|PXMV|0|142|P
20150603|PXQ|650|950|P
20150603|PXSV|305|405|P
20150603|PYZ|0|100|P
20150603|PZA|4541|18300|P
20150603|PZC|100|1300|P
20150603|PZD|0|300|P
20150603|PZE|5781|13067|P
20150603|PZG|6283|6983|P
20150603|PZI|0|1250|P
20150603|PZN|0|1500|P
20150603|PZT|300|500|P
20150603|PZZA|10327|20927|P
20150603|Q|8800|18953|P
20150603|QADA|3400|6502|P
20150603|QAI|7655|9525|P
20150603|QAT|0|100|P
20150603|QAUS|236|236|P
20150603|QCAN|0|506|P
20150603|QCCO|0|100|P
20150603|QCLN|200|800|P
20150603|QCOM|498477|907142|P
20150603|QCRH|800|3250|P
20150603|QDEF|0|500|P
20150603|QDEL|2700|5800|P
20150603|QDEU|0|717|P
20150603|QDF|2550|2680|P
20150603|QDXU|200|200|P
20150603|QDYN|0|600|P
20150603|QED|0|100|P
20150603|QEP|155846|237056|P
20150603|QEPM|1000|5572|P
20150603|QGBR|0|200|P
20150603|QGEN|54749|82813|P
20150603|QID|158297|312479|P
20150603|QIHU|55906|103878|P
20150603|QIWI|19580|62305|P
20150603|QJPN|100|100|P
20150603|QKLS|0|100|P
20150603|QKOR|0|925|P
20150603|QLD|130172|226146|P
20150603|QLGC|47362|92469|P
20150603|QLIK|72010|147669|P
20150603|QLTA|125|725|P
20150603|QLTB|400|1308|P
20150603|QLTI|600|2300|P
20150603|QLTY|21971|133138|P
20150603|QLYS|36385|58100|P
20150603|QMN|131|131|P
20150603|QNST|3000|7024|P
20150603|QQQ|2134511|2819991|P
20150603|QQQC|0|200|P
20150603|QQQE|0|900|P
20150603|QQQX|700|9017|P
20150603|QQXT|0|400|P
20150603|QRHC|1890|3590|P
20150603|QRVO|40872|125138|P
20150603|QSII|7518|21942|P
20150603|QSR|25206|39899|P
20150603|QTEC|183|1100|P
20150603|QTM|21790|32915|P
20150603|QTS|21777|47212|P
20150603|QTWO|5700|27890|P
20150603|QTWW|1240|6440|P
20150603|QUAD|2378|13663|P
20150603|QUAL|2692|5437|P
20150603|QUIK|10700|24757|P
20150603|QUMU|3100|4400|P
20150603|QUNR|174785|372916|P
20150603|QURE|7300|15900|P
20150603|QVAL|1100|1100|P
20150603|QVCA|144673|286441|P
20150603|QVM|0|296|P
20150603|QYLD|0|2381|P
20150603|R|26308|43544|P
20150603|RAD|307395|851600|P
20150603|RADA|300|1300|P
20150603|RAI|110580|166675|P
20150603|RAIL|9500|11850|P
20150603|RALS|0|100|P
20150603|RALY|11531|54032|P
20150603|RARE|27267|53202|P
20150603|RAS|18593|31512|P
20150603|RAS-A|500|600|P
20150603|RATE|35652|55009|P
20150603|RAVE|15300|18850|P
20150603|RAVI|400|500|P
20150603|RAVN|7278|10737|P
20150603|RAX|85451|184284|P
20150603|RBA|16081|39116|P
20150603|RBC|26867|34267|P
20150603|RBCAA|100|300|P
20150603|RBCN|4200|9234|P
20150603|RBL|258|658|P
20150603|RBPAA|0|100|P
20150603|RBS|7028|24697|P
20150603|RBS-F|0|500|P
20150603|RBS-G|500|900|P
20150603|RBS-P|575|575|P
20150603|RBS-Q|100|100|P
20150603|RBS-S|0|1500|P
20150603|RBS-T|400|1700|P
20150603|RBY|6763|25263|P
20150603|RCAP|9313|14013|P
20150603|RCD|1322|2576|P
20150603|RCI|17829|26870|P
20150603|RCII|100506|204265|P
20150603|RCKY|2500|5000|P
20150603|RCL|216571|274543|P
20150603|RCPI|100|200|P
20150603|RCPT|79880|105770|P
20150603|RCS|0|1600|P
20150603|RDC|125410|156986|P
20150603|RDCM|200|900|P
20150603|RDEN|10478|13178|P
20150603|RDHL|1045|10214|P
20150603|RDI|700|6600|P
20150603|RDIB|1419|1419|P
20150603|RDIV|125|4325|P
20150603|RDN|40644|78845|P
20150603|RDNT|6704|11804|P
20150603|RDS.A|247567|301033|P
20150603|RDS.B|50671|131778|P
20150603|RDUS|21197|30287|P
20150603|RDWR|9425|22282|P
20150603|RDY|5570|9566|P
20150603|RE|9193|14592|P
20150603|RECN|1600|4000|P
20150603|REDF|0|3997|P
20150603|REE|9516|10916|P
20150603|REED|300|2100|P
20150603|REET|0|633|P
20150603|REFR|800|2000|P
20150603|REG|11500|23340|P
20150603|REGI|35292|65399|P
20150603|REGL|100|100|P
20150603|REGN|95259|104507|P
20150603|REI|5245|6456|P
20150603|REIS|400|3000|P
20150603|REK|12765|32248|P
20150603|RELL|700|8800|P
20150603|RELV|100|700|P
20150603|RELY|3848|19156|P
20150603|REM|59238|215171|P
20150603|REMX|700|2200|P
20150603|REMY|3006|15613|P
20150603|REN|15757|23380|P
20150603|RENN|42117|72243|P
20150603|RENT|7886|13125|P
20150603|REPH|11300|13487|P
20150603|RES|35748|60307|P
20150603|RESI|10611|63631|P
20150603|RESN|100|400|P
20150603|RETL|400|3953|P
20150603|REV|1200|2600|P
20150603|REX|8027|13926|P
20150603|REXI|700|5700|P
20150603|REXR|7670|17770|P
20150603|REXX|175667|219913|P
20150603|REZ|716|4847|P
20150603|RF|1857884|2684993|P
20150603|RF-B|200|1000|P
20150603|RFG|1705|5810|P
20150603|RFI|1064|3084|P
20150603|RFIL|1416|2616|P
20150603|RFP|19348|32591|P
20150603|RFV|0|875|P
20150603|RGA|24452|33122|P
20150603|RGC|13221|25211|P
20150603|RGCO|700|1212|P
20150603|RGEN|27600|52252|P
20150603|RGI|250|2009|P
20150603|RGLD|16373|33425|P
20150603|RGLS|41850|124371|P
20150603|RGR|1400|2798|P
20150603|RGS|12361|40303|P
20150603|RGSE|3540|6947|P
20150603|RGT|100|100|P
20150603|RH|23842|33724|P
20150603|RHI|46890|58906|P
20150603|RHP|17101|25879|P
20150603|RHS|0|623|P
20150603|RHT|12705|32358|P
20150603|RIBT|940|2520|P
20150603|RIC|2400|5005|P
20150603|RICE|85014|123131|P
20150603|RICK|959|1759|P
20150603|RIF|100|2831|P
20150603|RIG|396210|497871|P
20150603|RIGL|15040|34659|P
20150603|RIGP|1800|4900|P
20150603|RIGS|5662|8299|P
20150603|RING|13809|15982|P
20150603|RIO|59130|165078|P
20150603|RIT|0|2000|P
20150603|RITT|0|200|P
20150603|RJA|1699|3177|P
20150603|RJET|22067|28554|P
20150603|RJF|19797|32240|P
20150603|RJI|5843|67769|P
20150603|RJN|0|2200|P
20150603|RJZ|400|400|P
20150603|RKDA|400|2595|P
20150603|RKT|39822|66385|P
20150603|RKUS|48198|117114|P
20150603|RL|70628|104655|P
20150603|RLD|2899|7899|P
20150603|RLGT|5055|33632|P
20150603|RLGY|24937|43337|P
20150603|RLH|1400|1500|P
20150603|RLI|4277|4510|P
20150603|RLJ|20289|42757|P
20150603|RLJE|300|600|P
20150603|RLOC|1600|7300|P
20150603|RLOG|1000|1600|P
20150603|RLY|1815|3039|P
20150603|RLYP|26760|41760|P
20150603|RM|1300|7450|P
20150603|RMAX|0|600|P
20150603|RMBS|9600|22900|P
20150603|RMD|42361|51853|P
20150603|RMGN|600|1300|P
20150603|RMP|19300|22859|P
20150603|RMT|0|1505|P
20150603|RMTI|8938|17146|P
20150603|RNDY|12150|26855|P
20150603|RNET|23298|30998|P
20150603|RNF|8900|9200|P
20150603|RNG|11600|38078|P
20150603|RNN|7500|27138|P
20150603|RNO|400|9500|P
20150603|RNP|1400|2600|P
20150603|RNR|2976|17386|P
20150603|RNST|5077|7077|P
20150603|RNWK|4500|8300|P
20150603|ROAM|200|200|P
20150603|ROBO|0|300|P
20150603|ROCK|1400|2020|P
20150603|ROG|1800|4125|P
20150603|ROIAK|2400|3500|P
20150603|ROIC|20913|27813|P
20150603|ROIQW|0|5200|P
20150603|ROK|34689|50819|P
20150603|ROKA|1234|2334|P
20150603|ROL|7516|14154|P
20150603|ROLL|1600|4124|P
20150603|ROM|0|410|P
20150603|ROOF|200|1533|P
20150603|ROP|14516|18337|P
20150603|ROSE|104904|200910|P
20150603|ROSG|1400|2800|P
20150603|ROST|43310|86044|P
20150603|ROVI|91983|138393|P
20150603|ROX|8900|25180|P
20150603|ROYL|0|1100|P
20150603|ROYT|0|300|P
20150603|RP|5968|23057|P
20150603|RPAI|29148|66836|P
20150603|RPG|1446|7937|P
20150603|RPM|16772|20258|P
20150603|RPRX|10207|11307|P
20150603|RPT|5936|11917|P
20150603|RPTP|51075|122586|P
20150603|RPV|4781|17148|P
20150603|RPXC|5400|23765|P
20150603|RQI|12300|18451|P
20150603|RRC|185724|222511|P
20150603|RRD|53654|94124|P
20150603|RRF|8890|41046|P
20150603|RRGB|5979|12456|P
20150603|RRM|500|1100|P
20150603|RRMS|2800|4946|P
20150603|RRTS|3008|4970|P
20150603|RS|39981|73973|P
20150603|RSCO|100|200|P
20150603|RSE|16876|23328|P
20150603|RSG|37301|69428|P
20150603|RSO|8612|13438|P
20150603|RSO-B|366|366|P
20150603|RSO-C|0|300|P
20150603|RSP|56194|100777|P
20150603|RSPP|55929|88608|P
20150603|RST|8091|11384|P
20150603|RSTI|3019|5469|P
20150603|RSX|1979601|2676210|P
20150603|RSXJ|4332|9313|P
20150603|RSYS|100|13830|P
20150603|RT|2400|12174|P
20150603|RTEC|12527|27352|P
20150603|RTGN|1400|4900|P
20150603|RTH|8080|14374|P
20150603|RTI|3000|8760|P
20150603|RTIX|15204|35198|P
20150603|RTK|30511|113426|P
20150603|RTN|76907|160541|P
20150603|RTRX|7600|31021|P
20150603|RUBI|15401|33535|P
20150603|RUK|10266|18181|P
20150603|RUSHA|9100|15698|P
20150603|RUSHB|100|7643|P
20150603|RUSL|155765|343474|P
20150603|RUSS|60396|117208|P
20150603|RUTH|2382|5195|P
20150603|RVLT|1700|2892|P
20150603|RVM|100|600|P
20150603|RVNC|63103|99601|P
20150603|RVT|500|2467|P
20150603|RWC|0|1889|P
20150603|RWJ|1393|3818|P
20150603|RWK|2329|2629|P
20150603|RWL|4644|6464|P
20150603|RWLK|3546|5744|P
20150603|RWM|311847|568422|P
20150603|RWO|8914|16695|P
20150603|RWR|35531|79463|P
20150603|RWT|10049|34212|P
20150603|RWX|100094|107272|P
20150603|RXDX|140962|321752|P
20150603|RXI|3409|5108|P
20150603|RXII|28881|765831|P
20150603|RXL|1977|1977|P
20150603|RXN|13920|22287|P
20150603|RY|78319|97137|P
20150603|RYAAY|61409|96414|P
20150603|RYAM|1793|8793|P
20150603|RYE|0|3566|P
20150603|RYF|6405|7405|P
20150603|RYH|579|2201|P
20150603|RYI|1253|2053|P
20150603|RYJ|0|200|P
20150603|RYL|9229|22333|P
20150603|RYN|23024|45289|P
20150603|RYT|2837|4604|P
20150603|RYU|100|2287|P
20150603|RZG|100|8314|P
20150603|RZV|0|200|P
20150603|S|372019|538091|P
20150603|SA|14887|22133|P
20150603|SAAS|26845|44180|P
20150603|SABR|547422|1181889|P
20150603|SAFM|39466|66615|P
20150603|SAFT|800|1300|P
20150603|SAGE|45287|52412|P
20150603|SAH|7346|23528|P
20150603|SAIA|17628|22128|P
20150603|SAIC|8463|17024|P
20150603|SALE|51912|90909|P
20150603|SALM|1000|2800|P
20150603|SALT|57772|78538|P
20150603|SAM|2500|3200|P
20150603|SAMG|1389|1889|P
20150603|SAN|72250|251798|P
20150603|SAND|8200|11800|P
20150603|SANM|27095|37193|P
20150603|SANW|7200|8799|P
20150603|SAP|36595|44750|P
20150603|SAQ|0|400|P
20150603|SARA|858|1529|P
20150603|SASR|2400|4080|P
20150603|SATS|1500|5200|P
20150603|SAVE|71971|108118|P
20150603|SB|6699|12211|P
20150603|SB-B|200|200|P
20150603|SB-D|100|600|P
20150603|SBAC|48055|67206|P
20150603|SBCF|500|8892|P
20150603|SBCP|100|100|P
20150603|SBEU|740|740|P
20150603|SBFG|100|273|P
20150603|SBGI|73744|142559|P
20150603|SBGL|36583|48829|P
20150603|SBH|9548|25626|P
20150603|SBI|100|2199|P
20150603|SBIO|3698|5001|P
20150603|SBLK|19798|80573|P
20150603|SBLKL|0|100|P
20150603|SBND|12078|21078|P
20150603|SBNY|48672|129861|P
20150603|SBR|500|700|P
20150603|SBRA|12058|22646|P
20150603|SBS|40004|58989|P
20150603|SBSA|452|2002|P
20150603|SBSI|2600|8742|P
20150603|SBUX|353106|510766|P
20150603|SBW|400|700|P
20150603|SBY|7200|11600|P
20150603|SC|63083|128145|P
20150603|SCAI|2200|9792|P
20150603|SCCO|34801|48196|P
20150603|SCD|0|700|P
20150603|SCE-B|0|300|P
20150603|SCE-C|300|3596|P
20150603|SCE-F|0|200|P
20150603|SCE-G|700|1200|P
20150603|SCG|43013|55479|P
20150603|SCHA|8641|30901|P
20150603|SCHB|24581|79722|P
20150603|SCHC|4454|12402|P
20150603|SCHD|28548|62713|P
20150603|SCHE|5723|25845|P
20150603|SCHF|57342|101441|P
20150603|SCHG|6614|24296|P
20150603|SCHH|27673|44676|P
20150603|SCHL|13778|23454|P
20150603|SCHM|6474|23852|P
20150603|SCHN|30261|46248|P
20150603|SCHO|5899|9710|P
20150603|SCHP|14631|18192|P
20150603|SCHR|5748|7638|P
20150603|SCHV|19320|21928|P
20150603|SCHW|489522|625855|P
20150603|SCHW-B|0|300|P
20150603|SCHX|18102|48939|P
20150603|SCHZ|10760|28254|P
20150603|SCI|32376|57287|P
20150603|SCIF|7502|23372|P
20150603|SCIN|600|1404|P
20150603|SCIX|0|100|P
20150603|SCJ|3703|26459|P
20150603|SCL|900|2012|P
20150603|SCLN|5932|25833|P
20150603|SCM|1100|1900|P
20150603|SCMP|25603|34400|P
20150603|SCO|157178|488797|P
20150603|SCOK|21938|88559|P
20150603|SCON|200|2802|P
20150603|SCOR|16700|20712|P
20150603|SCPB|37332|55558|P
20150603|SCS|7316|24393|P
20150603|SCSC|1900|3300|P
20150603|SCSS|26872|80488|P
20150603|SCTO|984|984|P
20150603|SCTY|105404|166891|P
20150603|SCVL|500|3900|P
20150603|SCYX|600|600|P
20150603|SCZ|68455|165969|P
20150603|SD|174357|273733|P
20150603|SDIV|8035|33013|P
20150603|SDLP|6092|17466|P
20150603|SDOG|871|4439|P
20150603|SDOW|59094|166804|P
20150603|SDPI|700|2600|P
20150603|SDR|500|2696|P
20150603|SDRL|348980|515906|P
20150603|SDS|648290|1419079|P
20150603|SDT|2229|3229|P
20150603|SDY|18825|95134|P
20150603|SE|110714|152534|P
20150603|SEA|2111|3504|P
20150603|SEAC|10500|24168|P
20150603|SEAS|46254|54826|P
20150603|SEDG|9964|23484|P
20150603|SEE|61268|97611|P
20150603|SEED|200|700|P
20150603|SEF|0|200|P
20150603|SEIC|29509|40859|P
20150603|SEM|19069|44242|P
20150603|SEMG|21696|32569|P
20150603|SEMI|2500|3700|P
20150603|SENEA|100|100|P
20150603|SEP|6505|13517|P
20150603|SERV|39504|114104|P
20150603|SF|20871|45852|P
20150603|SFBS|3339|11312|P
20150603|SFE|0|614|P
20150603|SFG|1300|1709|P
20150603|SFL|42750|59709|P
20150603|SFLY|21306|42411|P
20150603|SFM|148412|253269|P
20150603|SFNC|3024|6724|P
20150603|SFS|17346|28308|P
20150603|SFUN|491016|971802|P
20150603|SFXE|58918|70265|P
20150603|SFY|5100|37776|P
20150603|SGA|300|500|P
20150603|SGAR|100|100|P
20150603|SGBK|1200|1600|P
20150603|SGC|184|1084|P
20150603|SGDJ|2683|2683|P
20150603|SGDM|1290|10095|P
20150603|SGEN|63572|96344|P
20150603|SGG|5100|5470|P
20150603|SGI|8000|10700|P
20150603|SGL|0|2700|P
20150603|SGM|1392|4442|P
20150603|SGMO|106752|167219|P
20150603|SGMS|137091|165591|P
20150603|SGNL|2600|4700|P
20150603|SGNT|12667|21848|P
20150603|SGOC|1100|1200|P
20150603|SGOL|330|9130|P
20150603|SGRP|100|100|P
20150603|SGU|2000|4099|P
20150603|SGY|32404|44942|P
20150603|SGYP|196451|329647|P
20150603|SGYPW|0|1200|P
20150603|SH|143669|214013|P
20150603|SHAK|15366|34205|P
20150603|SHBI|100|300|P
20150603|SHEN|3500|5400|P
20150603|SHG|7632|15496|P
20150603|SHI|600|1000|P
20150603|SHIP|100|1000|P
20150603|SHLD|36229|50501|P
20150603|SHLDW|123|123|P
20150603|SHLM|1600|5900|P
20150603|SHLO|3400|4900|P
20150603|SHLX|24050|51400|P
20150603|SHM|21813|40253|P
20150603|SHO|44404|92349|P
20150603|SHOO|54791|81739|P
20150603|SHOP|4823|18433|P
20150603|SHOR|5699|14299|P
20150603|SHOS|3400|7056|P
20150603|SHPG|49264|61123|P
20150603|SHV|11155|46605|P
20150603|SHW|30375|40654|P
20150603|SHY|241341|249504|P
20150603|SHYD|180|480|P
20150603|SHYG|1896|1996|P
20150603|SIAL|85724|192392|P
20150603|SID|80400|197783|P
20150603|SIEB|0|100|P
20150603|SIEN|1300|1600|P
20150603|SIF|1000|1000|P
20150603|SIFI|300|7523|P
20150603|SIFY|1400|3817|P
20150603|SIG|21996|51608|P
20150603|SIGI|4400|7025|P
20150603|SIGM|7840|20200|P
20150603|SIL|1306|5892|P
20150603|SILC|400|700|P
20150603|SIM|0|600|P
20150603|SIMO|13167|44117|P
20150603|SINA|427947|694535|P
20150603|SINO|100|100|P
20150603|SIPE|100|100|P
20150603|SIR|8601|17008|P
20150603|SIRI|844064|1350036|P
20150603|SIRO|12725|19575|P
20150603|SIVB|21117|28717|P
20150603|SIVR|1400|5736|P
20150603|SIX|47927|83282|P
20150603|SIXD|1500|1900|P
20150603|SIZE|0|100|P
20150603|SJB|890|10435|P
20150603|SJI|7425|11871|P
20150603|SJM|32274|40908|P
20150603|SJNK|123035|173896|P
20150603|SJR|10356|14156|P
20150603|SJT|2200|3715|P
20150603|SJW|6800|10000|P
20150603|SKBI|100|300|P
20150603|SKF|3002|4002|P
20150603|SKIS|400|1400|P
20150603|SKM|16614|62258|P
20150603|SKT|16366|31368|P
20150603|SKUL|5519|22116|P
20150603|SKX|31238|58086|P
20150603|SKY|0|300|P
20150603|SKYS|1200|6100|P
20150603|SKYW|42430|115947|P
20150603|SKYY|1300|4845|P
20150603|SLAB|33870|52201|P
20150603|SLB|262646|369769|P
20150603|SLCA|70970|113454|P
20150603|SLF|23219|32658|P
20150603|SLG|26270|37443|P
20150603|SLG-I|400|1200|P
20150603|SLGN|15902|17602|P
20150603|SLH|8334|17557|P
20150603|SLM|89542|245565|P
20150603|SLMBP|783|783|P
20150603|SLP|200|200|P
20150603|SLRC|5468|11585|P
20150603|SLTC|100|100|P
20150603|SLTD|300|900|P
20150603|SLV|877226|1145277|P
20150603|SLVO|0|600|P
20150603|SLW|98055|172260|P
20150603|SLX|900|3754|P
20150603|SLY|800|900|P
20150603|SLYG|309|2674|P
20150603|SLYV|1003|1908|P
20150603|SM|68938|116417|P
20150603|SMB|4536|4816|P
20150603|SMCI|16024|24598|P
20150603|SMCP|0|2800|P
20150603|SMDD|3266|3566|P
20150603|SMED|1600|4660|P
20150603|SMEZ|5548|5648|P
20150603|SMFG|52757|86271|P
20150603|SMG|6200|15086|P
20150603|SMH|206224|316573|P
20150603|SMHD|100|100|P
20150603|SMI|100|9080|P
20150603|SMIN|680|880|P
20150603|SMLP|2925|8167|P
20150603|SMM|100|800|P
20150603|SMMF|250|696|P
20150603|SMMT|0|100|P
20150603|SMMU|1700|4000|P
20150603|SMN|0|2400|P
20150603|SMP|1300|2674|P
20150603|SMRT|1200|6567|P
20150603|SMSI|19685|71240|P
20150603|SMT|200|7000|P
20150603|SMTC|63410|79058|P
20150603|SMTP|100|100|P
20150603|SN|151299|193795|P
20150603|SNA|10800|13462|P
20150603|SNAK|7400|10100|P
20150603|SNBC|0|1200|P
20150603|SNC|900|2700|P
20150603|SNCR|159071|317179|P
20150603|SNDK|133077|239477|P
20150603|SNE|97231|122770|P
20150603|SNFCA|100|400|P
20150603|SNH|41466|106387|P
20150603|SNHN|100|100|P
20150603|SNHY|4990|6190|P
20150603|SNI|52911|77101|P
20150603|SNLN|3592|6889|P
20150603|SNMX|8325|15682|P
20150603|SNN|5077|8319|P
20150603|SNOW|7000|16700|P
20150603|SNP|1900|5570|P
20150603|SNPS|24490|43636|P
20150603|SNR|5200|10300|P
20150603|SNSS|25686|33920|P
20150603|SNTA|61944|116904|P
20150603|SNV|34135|66239|P
20150603|SNV-C|0|700|P
20150603|SNX|1557|3466|P
20150603|SNY|57887|88759|P
20150603|SO|378666|465035|P
20150603|SOCB|0|100|P
20150603|SOCL|2395|4393|P
20150603|SODA|11906|35120|P
20150603|SOHO|0|13099|P
20150603|SOHU|17560|42362|P
20150603|SOIL|0|631|P
20150603|SOL|9100|34000|P
20150603|SON|4375|8730|P
20150603|SONC|48658|88806|P
20150603|SONS|19816|44332|P
20150603|SORL|100|2540|P
20150603|SOXL|40452|66696|P
20150603|SOXS|6601|20158|P
20150603|SOXX|27294|49471|P
20150603|SOYB|455|455|P
20150603|SP|3600|4700|P
20150603|SPA|4100|5700|P
20150603|SPAN|900|2881|P
20150603|SPAR|17747|24847|P
20150603|SPB|7120|17471|P
20150603|SPCB|15008|19955|P
20150603|SPDC|15974|49819|P
20150603|SPE|200|600|P
20150603|SPEX|200|4600|P
20150603|SPF|172119|234832|P
20150603|SPFF|13657|27666|P
20150603|SPG|33504|78024|P
20150603|SPH|3059|5066|P
20150603|SPHB|0|12870|P
20150603|SPHD|2603|16485|P
20150603|SPHQ|1684|2484|P
20150603|SPHS|24318|36167|P
20150603|SPIL|13107|19300|P
20150603|SPKE|1500|3700|P
20150603|SPLK|126905|202748|P
20150603|SPLP|0|100|P
20150603|SPLS|128000|284787|P
20150603|SPLV|35661|121836|P
20150603|SPN|61567|110885|P
20150603|SPNC|43229|54444|P
20150603|SPNS|400|2106|P
20150603|SPOK|3875|4875|P
20150603|SPP|700|800|P
20150603|SPPI|92971|141702|P
20150603|SPPP|4630|12996|P
20150603|SPPR|0|1500|P
20150603|SPPRP|0|200|P
20150603|SPR|52282|77107|P
20150603|SPRT|18300|25400|P
20150603|SPSC|1603|3903|P
20150603|SPTN|8550|13050|P
20150603|SPUU|0|2200|P
20150603|SPW|38030|103642|P
20150603|SPWH|26909|36509|P
20150603|SPWR|86683|119746|P
20150603|SPXH|1259|2570|P
20150603|SPXL|38424|120895|P
20150603|SPXS|179044|332823|P
20150603|SPXU|568825|800505|P
20150603|SPXX|1000|1700|P
20150603|SPY|13520949|18624785|P
20150603|SPYG|600|1955|P
20150603|SPYV|799|999|P
20150603|SQBG|4802|6402|P
20150603|SQBK|1398|5598|P
20150603|SQI|3000|27794|P
20150603|SQM|3243|14919|P
20150603|SQNM|47122|115735|P
20150603|SQNS|0|367|P
20150603|SQQQ|270304|630131|P
20150603|SRC|212726|373483|P
20150603|SRCE|1186|1286|P
20150603|SRCL|7949|18378|P
20150603|SRDX|7200|16057|P
20150603|SRE|44524|81267|P
20150603|SREV|26864|34664|P
20150603|SRF|1700|3173|P
20150603|SRI|1540|2395|P
20150603|SRLN|3166|13325|P
20150603|SRLP|100|1150|P
20150603|SRNE|6916|17338|P
20150603|SRPT|28590|60013|P
20150603|SRS|35251|39190|P
20150603|SRSC|100|663|P
20150603|SRT|100|4975|P
20150603|SRTY|82895|101971|P
20150603|SRV|1440|14832|P
20150603|SSB|2800|6872|P
20150603|SSD|6836|8992|P
20150603|SSE|47493|63491|P
20150603|SSG|215|315|P
20150603|SSH|1100|3000|P
20150603|SSI|34205|59641|P
20150603|SSL|15473|37887|P
20150603|SSN|200|500|P
20150603|SSNC|14300|28675|P
20150603|SSNI|10951|20438|P
20150603|SSO|343237|590950|P
20150603|SSP|39928|57465|P
20150603|SSRG|1000|1400|P
20150603|SSRI|54640|71633|P
20150603|SSS|10609|14409|P
20150603|SST|5500|5988|P
20150603|SSTK|22002|28402|P
20150603|SSW|5185|17125|P
20150603|SSW-C|400|400|P
20150603|SSW-D|0|600|P
20150603|SSW-E|0|1800|P
20150603|SSWN|0|300|P
20150603|SSYS|31200|64562|P
20150603|ST|22932|51209|P
20150603|STAA|2400|5700|P
20150603|STAG|11490|29571|P
20150603|STAG-B|200|1470|P
20150603|STAR|86848|158341|P
20150603|STAR-D|300|600|P
20150603|STAR-I|100|100|P
20150603|STAY|3700|9400|P
20150603|STB|4599|7139|P
20150603|STBA|600|2277|P
20150603|STBZ|1100|3000|P
20150603|STC|1400|4836|P
20150603|STCK|54838|94598|P
20150603|STDY|650|2827|P
20150603|STE|38002|61590|P
20150603|STEM|44880|502029|P
20150603|STFC|200|1213|P
20150603|STI|141594|221886|P
20150603|STI-A|100|100|P
20150603|STI-E|0|400|P
20150603|STIP|567|1125|P
20150603|STJ|32771|48893|P
20150603|STK|806|5079|P
20150603|STKL|13450|39103|P
20150603|STKS|0|200|P
20150603|STL|10433|14372|P
20150603|STLD|315096|447338|P
20150603|STLY|100|1500|P
20150603|STM|24951|49552|P
20150603|STML|1770|2440|P
20150603|STMP|7500|16250|P
20150603|STN|100|875|P
20150603|STNG|79082|170536|P
20150603|STNR|3559|4459|P
20150603|STO|96397|202917|P
20150603|STON|1300|1300|P
20150603|STOR|135766|150917|P
20150603|STPZ|356|1042|P
20150603|STR|39211|131650|P
20150603|STRA|1900|2400|P
20150603|STRL|5622|5830|P
20150603|STRM|0|3549|P
20150603|STRN|300|2400|P
20150603|STRP|2600|6600|P
20150603|STRS|1163|1163|P
20150603|STRT|0|100|P
20150603|STRZA|123769|212819|P
20150603|STS|0|1700|P
20150603|STT|113999|139956|P
20150603|STT-C|400|600|P
20150603|STT-D|0|8404|P
20150603|STT-E|2220|3020|P
20150603|STV|4394|20998|P
20150603|STWD|69043|147841|P
20150603|STX|117907|188661|P
20150603|STXS|1200|3000|P
20150603|STXX|0|1100|P
20150603|STZ|52765|84975|P
20150603|SU|154186|260204|P
20150603|SUB|300|7122|P
20150603|SUBK|100|400|P
20150603|SUI|19919|32918|P
20150603|SUM|18656|27056|P
20150603|SUMR|2000|3800|P
20150603|SUN|1600|4068|P
20150603|SUNE|255506|467406|P
20150603|SUNS|400|1200|P
20150603|SUP|2944|6404|P
20150603|SUPN|23363|83915|P
20150603|SURG|3782|4582|P
20150603|SUSQ|42459|118306|P
20150603|SVA|4400|8823|P
20150603|SVLC|400|400|P
20150603|SVM|3219|7625|P
20150603|SVU|53466|138140|P
20150603|SVVC|100|1100|P
20150603|SVXY|61432|126045|P
20150603|SWAY|5062|7162|P
20150603|SWC|23314|50144|P
20150603|SWFT|70828|161528|P
20150603|SWH|0|300|P
20150603|SWHC|15897|36981|P
20150603|SWI|17329|39529|P
20150603|SWIR|19027|34262|P
20150603|SWJ|500|1100|P
20150603|SWK|64148|122020|P
20150603|SWKS|165148|278396|P
20150603|SWM|4404|7743|P
20150603|SWN|336021|431275|P
20150603|SWNC|400|1004|P
20150603|SWSH|0|413|P
20150603|SWX|3600|10906|P
20150603|SWZ|1200|1300|P
20150603|SXC|8424|17657|P
20150603|SXCP|2700|4769|P
20150603|SXE|13446|18246|P
20150603|SXI|1400|1600|P
20150603|SXL|15235|26240|P
20150603|SXT|9391|10153|P
20150603|SYA|10838|21970|P
20150603|SYBT|400|1000|P
20150603|SYF|61739|84872|P
20150603|SYG|100|100|P
20150603|SYK|37762|46993|P
20150603|SYKE|1000|4761|P
20150603|SYLD|0|1568|P
20150603|SYMC|279731|405397|P
20150603|SYMX|15305|22622|P
20150603|SYN|78267|118985|P
20150603|SYNA|58181|73411|P
20150603|SYNC|0|3200|P
20150603|SYNL|0|400|P
20150603|SYNT|11762|17325|P
20150603|SYPR|500|900|P
20150603|SYRG|89854|155779|P
20150603|SYRX|800|3000|P
20150603|SYT|164173|305754|P
20150603|SYUT|900|3100|P
20150603|SYV|581|581|P
20150603|SYX|200|1200|P
20150603|SYY|112718|192642|P
20150603|SZC|0|200|P
20150603|SZMK|2800|12847|P
20150603|SZO|300|1200|P
20150603|SZYM|18122|23558|P
20150603|T|2414674|3088952|P
20150603|TA|5257|37992|P
20150603|TAC|5695|10900|P
20150603|TACO|3429|10199|P
20150603|TACOW|1000|2500|P
20150603|TACT|0|112|P
20150603|TAGS|200|3000|P
20150603|TAHO|33131|41108|P
20150603|TAI|0|100|P
20150603|TAIT|0|200|P
20150603|TAL|4900|11987|P
20150603|TAN|4488|8692|P
20150603|TANH|4712|43177|P
20150603|TAO|796|1196|P
20150603|TAP|80621|141060|P
20150603|TARO|1830|6530|P
20150603|TAS|1500|4500|P
20150603|TASR|60499|114922|P
20150603|TAST|5700|25358|P
20150603|TAT|1236|2326|P
20150603|TAX|2900|4900|P
20150603|TAXI|5046|8120|P
20150603|TBAR|200|200|P
20150603|TBBK|14054|30026|P
20150603|TBF|95090|119586|P
20150603|TBI|12094|24754|P
20150603|TBIO|20175|26608|P
20150603|TBK|1300|6500|P
20150603|TBNK|1009|1409|P
20150603|TBPH|12300|27622|P
20150603|TBRA|1544|9436|P
20150603|TBT|538509|850630|P
20150603|TBX|1860|1993|P
20150603|TBZ|265|265|P
20150603|TC|17107|69904|P
20150603|TCAP|2250|3050|P
20150603|TCB|34398|67371|P
20150603|TCBI|43019|62881|P
20150603|TCBIL|3400|3400|P
20150603|TCBIP|0|1200|P
20150603|TCBK|1100|2504|P
20150603|TCCO|200|1000|P
20150603|TCFC|100|100|P
20150603|TCHI|200|200|P
20150603|TCK|236665|334712|P
20150603|TCO|17250|34451|P
20150603|TCO-J|100|200|P
20150603|TCON|1720|2220|P
20150603|TCP|8632|14108|P
20150603|TCPC|1680|2280|P
20150603|TCPI|7451|11469|P
20150603|TCRD|5000|7400|P
20150603|TCRX|0|200|P
20150603|TCS|2142|5400|P
20150603|TCX|1400|4300|P
20150603|TD|58951|92190|P
20150603|TDC|63697|115246|P
20150603|TDE|100|200|P
20150603|TDF|600|6800|P
20150603|TDG|9763|13357|P
20150603|TDS|8139|23789|P
20150603|TDTF|3195|3295|P
20150603|TDTT|0|1521|P
20150603|TDW|34976|76960|P
20150603|TDY|2819|7720|P
20150603|TE|175426|234330|P
20150603|TEAR|900|1000|P
20150603|TECD|13703|31458|P
20150603|TECH|10100|14700|P
20150603|TECL|36963|47323|P
20150603|TECS|2175|10036|P
20150603|TECU|100|100|P
20150603|TEDU|7316|23319|P
20150603|TEF|26434|45060|P
20150603|TEG|29438|45062|P
20150603|TEGP|17856|46706|P
20150603|TEI|800|3614|P
20150603|TEL|19648|32256|P
20150603|TEN|50832|67733|P
20150603|TENX|200|1000|P
20150603|TEO|2698|4643|P
20150603|TEP|700|5100|P
20150603|TER|53567|91044|P
20150603|TERP|38758|94344|P
20150603|TESO|3175|7975|P
20150603|TESS|700|700|P
20150603|TEU|200|44480|P
20150603|TEVA|51840|163281|P
20150603|TEX|81709|109390|P
20150603|TFI|8247|56090|P
20150603|TFM|31408|54728|P
20150603|TFSL|6868|8453|P
20150603|TFX|14506|22505|P
20150603|TG|402|904|P
20150603|TGA|3500|12237|P
20150603|TGB|4200|11000|P
20150603|TGC|3100|3200|P
20150603|TGD|800|4700|P
20150603|TGEN|0|400|P
20150603|TGH|3019|4419|P
20150603|TGI|15965|38912|P
20150603|TGLS|8173|8373|P
20150603|TGP|4663|5163|P
20150603|TGS|5360|21031|P
20150603|TGT|150955|220112|P
20150603|TGTX|11000|37137|P
20150603|THC|29749|105716|P
20150603|THD|35391|58777|P
20150603|THFF|900|1466|P
20150603|THG|3096|8696|P
20150603|THGA|0|100|P
20150603|THHY|273|747|P
20150603|THLD|6971|22232|P
20150603|THM|0|500|P
20150603|THO|33143|54455|P
20150603|THOR|76876|210223|P
20150603|THQ|0|300|P
20150603|THR|3300|8171|P
20150603|THRM|24980|47180|P
20150603|THRX|41200|68641|P
20150603|THS|5251|15035|P
20150603|THTI|0|300|P
20150603|TI|7851|16863|P
20150603|TI.A|0|300|P
20150603|TICC|13892|22192|P
20150603|TIF|29850|58241|P
20150603|TIK|0|500|P
20150603|TILE|18269|35038|P
20150603|TILT|0|4016|P
20150603|TIME|40169|76792|P
20150603|TINY|200|4997|P
20150603|TIP|29322|65529|P
20150603|TIPT|1100|7103|P
20150603|TIPX|100|100|P
20150603|TIPZ|1170|1670|P
20150603|TIS|5500|10396|P
20150603|TISA|5098|5298|P
20150603|TISI|2165|2365|P
20150603|TITN|17625|22725|P
20150603|TIVO|144273|307400|P
20150603|TJX|195251|492258|P
20150603|TK|23150|33200|P
20150603|TKAI|3600|5000|P
20150603|TKC|5900|9500|P
20150603|TKF|2100|3400|P
20150603|TKMR|41816|68954|P
20150603|TKR|28073|64079|P
20150603|TLF|100|600|P
20150603|TLH|100|13118|P
20150603|TLI|0|400|P
20150603|TLK|14018|25947|P
20150603|TLL|100|100|P
20150603|TLLP|13988|17420|P
20150603|TLMR|15703|41168|P
20150603|TLN|153189|473444|P
20150603|TLO|2300|4548|P
20150603|TLOG|0|2164|P
20150603|TLP|1700|2900|P
20150603|TLR|100|100|P
20150603|TLT|1820561|3108077|P
20150603|TLTD|7445|8218|P
20150603|TLTE|430|2760|P
20150603|TLYS|13140|68112|P
20150603|TM|4000|15046|P
20150603|TMF|28518|43794|P
20150603|TMH|10787|17171|P
20150603|TMHC|4095|6795|P
20150603|TMK|56969|81218|P
20150603|TMO|51163|118779|P
20150603|TMP|600|1700|P
20150603|TMST|7500|11300|P
20150603|TMUS|102766|180951|P
20150603|TMUS-A|0|300|P
20150603|TMV|95021|172632|P
20150603|TNA|275667|777971|P
20150603|TNAV|3799|20893|P
20150603|TNC|2500|5400|P
20150603|TNDM|4600|7745|P
20150603|TNET|8327|23110|P
20150603|TNGO|3500|11929|P
20150603|TNH|0|130|P
20150603|TNK|34033|133700|P
20150603|TNP|4500|14725|P
20150603|TNP-C|0|700|P
20150603|TNXP|3640|11516|P
20150603|TOFR|150|150|P
20150603|TOK|157|914|P
20150603|TOL|95779|157206|P
20150603|TOLZ|100|300|P
20150603|TOO|3489|8612|P
20150603|TOO-A|0|400|P
20150603|TOPS|0|924|P
20150603|TOT|37006|50068|P
20150603|TOTL|34787|35987|P
20150603|TOUR|38669|79852|P
20150603|TOWN|300|1858|P
20150603|TOWR|900|5830|P
20150603|TPC|12186|26338|P
20150603|TPH|19620|42020|P
20150603|TPI|200|1000|P
20150603|TPL|300|800|P
20150603|TPLM|59617|103136|P
20150603|TPRE|3501|13916|P
20150603|TPUB|1900|8104|P
20150603|TPVG|600|6921|P
20150603|TPX|35620|57099|P
20150603|TPZ|0|100|P
20150603|TQQQ|170357|254845|P
20150603|TR|2222|3922|P
20150603|TRAK|19910|38732|P
20150603|TRC|300|600|P
20150603|TRCH|235545|382698|P
20150603|TRCO|28491|56549|P
20150603|TREC|12408|19908|P
20150603|TREE|3400|12300|P
20150603|TREX|16485|21622|P
20150603|TRF|2383|2883|P
20150603|TRGP|33584|62028|P
20150603|TRGT|300|8100|P
20150603|TRI|29735|35730|P
20150603|TRIB|3800|8300|P
20150603|TRIL|2500|5200|P
20150603|TRIP|108758|213246|P
20150603|TRIV|3456|3956|P
20150603|TRK|100|800|P
20150603|TRMB|65106|207707|P
20150603|TRMK|17473|52463|P
20150603|TRMR|7350|14957|P
20150603|TRN|58570|127536|P
20150603|TRND|0|3199|P
20150603|TRNM|100|1058|P
20150603|TRNO|2531|6955|P
20150603|TRNX|9294|20079|P
20150603|TROV|50960|94176|P
20150603|TROW|151695|273657|P
20150603|TROX|7746|16713|P
20150603|TRP|47974|68157|P
20150603|TRQ|77940|118873|P
20150603|TRR|8321|23595|P
20150603|TRS|5100|8791|P
20150603|TRST|3777|5877|P
20150603|TRTLW|0|11200|P
20150603|TRUE|50084|68810|P
20150603|TRUP|500|1500|P
20150603|TRV|64830|99968|P
20150603|TRVN|5496|17494|P
20150603|TRX|10800|19200|P
20150603|TRXC|8909|9012|P
20150603|TS|87556|138701|P
20150603|TSBK|0|100|P
20150603|TSC|1000|4544|P
20150603|TSCO|41857|61621|P
20150603|TSE|23525|33221|P
20150603|TSEM|6805|28345|P
20150603|TSI|4947|6747|P
20150603|TSL|37483|90125|P
20150603|TSLA|121027|170703|P
20150603|TSLF|314|2720|P
20150603|TSLX|1139|2608|P
20150603|TSM|350032|513335|P
20150603|TSN|133627|213197|P
20150603|TSNU|18217|21117|P
20150603|TSO|97881|175870|P
20150603|TSQ|200|500|P
20150603|TSRA|8300|25464|P
20150603|TSRE|43079|43379|P
20150603|TSRO|38268|70124|P
20150603|TSS|13700|31450|P
20150603|TST|2200|8500|P
20150603|TSU|205074|377055|P
20150603|TSYS|3300|4899|P
20150603|TTC|10100|22085|P
20150603|TTEC|1624|4824|P
20150603|TTEK|17515|37791|P
20150603|TTF|3100|6000|P
20150603|TTFS|1841|4991|P
20150603|TTGT|2200|11114|P
20150603|TTHI|0|1010|P
20150603|TTI|22384|52321|P
20150603|TTM|28616|100263|P
20150603|TTMI|39039|94444|P
20150603|TTOO|2300|6369|P
20150603|TTP|100|1900|P
20150603|TTPH|18551|33885|P
20150603|TTS|7300|16000|P
20150603|TTT|21265|29171|P
20150603|TTWO|85959|175465|P
20150603|TU|10900|16109|P
20150603|TUBE|2100|9923|P
20150603|TUES|24832|40140|P
20150603|TUMI|31907|56597|P
20150603|TUP|15391|20991|P
20150603|TUR|53688|98512|P
20150603|TUTT|7300|8700|P
20150603|TUZ|0|100|P
20150603|TV|104674|152640|P
20150603|TVC|100|100|P
20150603|TVE|200|200|P
20150603|TVIX|970778|1640364|P
20150603|TVIZ|0|1675|P
20150603|TVPT|108662|181766|P
20150603|TW|9058|15071|P
20150603|TWC|86760|231362|P
20150603|TWER|2600|6200|P
20150603|TWI|8469|35511|P
20150603|TWIN|1000|2600|P
20150603|TWM|167146|257072|P
20150603|TWMC|0|200|P
20150603|TWO|46394|112021|P
20150603|TWOK|924|1324|P
20150603|TWOU|6200|12978|P
20150603|TWTI|300|300|P
20150603|TWTR|435734|803745|P
20150603|TWX|86592|140645|P
20150603|TX|3269|14324|P
20150603|TXMD|52697|104798|P
20150603|TXN|282437|485900|P
20150603|TXRH|36900|69003|P
20150603|TXT|8030|19813|P
20150603|TXTR|7553|8756|P
20150603|TY|1100|2953|P
20150603|TYBS|0|300|P
20150603|TYC|37398|96470|P
20150603|TYD|0|500|P
20150603|TYG|4835|10235|P
20150603|TYL|10435|17506|P
20150603|TYO|800|4225|P
20150603|TYPE|3463|6763|P
20150603|TZA|2593272|3774669|P
20150603|TZOO|1200|3800|P
20150603|UA|83085|106937|P
20150603|UACL|2000|2200|P
20150603|UAE|800|1174|P
20150603|UAL|178166|350008|P
20150603|UAM|3429|6025|P
20150603|UAMY|4800|5500|P
20150603|UAN|17485|18995|P
20150603|UBA|300|2800|P
20150603|UBFO|0|100|P
20150603|UBG|100|100|P
20150603|UBN|300|500|P
20150603|UBNK|2500|5100|P
20150603|UBNT|39247|56464|P
20150603|UBR|100|200|P
20150603|UBS|46557|80848|P
20150603|UBS-D|0|6569|P
20150603|UBSH|1500|4700|P
20150603|UBSI|13496|29859|P
20150603|UBT|3800|14437|P
20150603|UCBA|1272|5506|P
20150603|UCBI|41150|53079|P
20150603|UCC|0|100|P
20150603|UCFC|1300|4700|P
20150603|UCI|0|1000|P
20150603|UCO|1098292|1566274|P
20150603|UCP|4286|8046|P
20150603|UCTT|5100|9300|P
20150603|UDF|6600|11973|P
20150603|UDN|2367|4257|P
20150603|UDOW|22948|71217|P
20150603|UDR|61290|123776|P
20150603|UE|6900|14357|P
20150603|UEC|17931|47843|P
20150603|UEIC|5000|6700|P
20150603|UEPS|8799|15899|P
20150603|UFCS|1200|1500|P
20150603|UFI|1800|4100|P
20150603|UFPI|6900|9000|P
20150603|UFPT|2740|4381|P
20150603|UFS|7848|16843|P
20150603|UGA|260|1508|P
20150603|UGAZ|1293310|3251648|P
20150603|UGI|26677|42071|P
20150603|UGL|700|2019|P
20150603|UGLD|2200|3900|P
20150603|UGP|9448|19996|P
20150603|UHS|18525|41782|P
20150603|UHT|15200|17100|P
20150603|UIHC|16503|23809|P
20150603|UIL|19343|28003|P
20150603|UIS|8400|16387|P
20150603|UK|0|2000|P
20150603|UL|24519|50559|P
20150603|ULBI|400|900|P
20150603|ULE|9251|12148|P
20150603|ULST|515|3715|P
20150603|ULTA|47949|84179|P
20150603|ULTI|14000|20139|P
20150603|ULTR|800|1700|P
20150603|UMBF|11600|21600|P
20150603|UMC|16536|68493|P
20150603|UMDD|500|13117|P
20150603|UMH|3100|5550|P
20150603|UMPQ|106288|175097|P
20150603|UN|85668|139124|P
20150603|UNF|3816|5516|P
20150603|UNFI|46951|53351|P
20150603|UNG|944846|1173512|P
20150603|UNH|234192|371517|P
20150603|UNIS|34827|77701|P
20150603|UNL|200|200|P
20150603|UNM|59853|107478|P
20150603|UNP|233071|404264|P
20150603|UNT|29755|43555|P
20150603|UNTD|1400|7112|P
20150603|UNXL|1400|3300|P
20150603|UPIP|6855|13255|P
20150603|UPL|101190|179941|P
20150603|UPLD|100|700|P
20150603|UPRO|178287|368996|P
20150603|UPS|142620|248168|P
20150603|UPV|0|440|P
20150603|UPW|650|1250|P
20150603|UQM|200|2100|P
20150603|URA|10636|18306|P
20150603|URBN|398800|561591|P
20150603|URE|23668|34504|P
20150603|URG|6876|14276|P
20150603|URI|146607|180009|P
20150603|URRE|7000|34024|P
20150603|URTH|1500|14222|P
20150603|URTY|18100|52515|P
20150603|URZ|2100|10716|P
20150603|USA|1700|6128|P
20150603|USAC|200|300|P
20150603|USAK|700|4355|P
20150603|USAP|1135|1335|P
20150603|USAT|2636|5736|P
20150603|USB|382623|826199|P
20150603|USB-M|100|100|P
20150603|USB-N|408|408|P
20150603|USB-O|300|300|P
20150603|USCI|13306|14488|P
20150603|USCR|6034|10503|P
20150603|USDP|10100|18600|P
20150603|USDU|600|52596|P
20150603|USEG|300|600|P
20150603|USG|62034|88570|P
20150603|USL|1300|6915|P
20150603|USLM|0|275|P
20150603|USLV|45827|49877|P
20150603|USM|2400|3900|P
20150603|USMV|69577|113244|P
20150603|USNA|5200|7100|P
20150603|USO|1567184|2559786|P
20150603|USPH|700|2000|P
20150603|UST|0|1481|P
20150603|USV|0|200|P
20150603|UTEK|17915|35066|P
20150603|UTF|100|1000|P
20150603|UTG|1197|3797|P
20150603|UTHR|43165|63465|P
20150603|UTI|819|2341|P
20150603|UTIW|121488|153061|P
20150603|UTL|700|1600|P
20150603|UTMD|0|100|P
20150603|UTSI|0|1650|P
20150603|UTX|129357|206641|P
20150603|UUP|267035|356250|P
20150603|UUU|3102|5002|P
20150603|UUUU|5100|5600|P
20150603|UVE|8815|16135|P
20150603|UVSP|100|500|P
20150603|UVV|9260|17060|P
20150603|UVXY|1202902|2128407|P
20150603|UWM|67203|100013|P
20150603|UWN|200|5106|P
20150603|UWTI|1923555|4795370|P
20150603|UXI|400|900|P
20150603|UYG|0|7218|P
20150603|UYM|400|800|P
20150603|V|214716|403971|P
20150603|VA|31069|55664|P
20150603|VAC|4271|6727|P
20150603|VAL|32781|47608|P
20150603|VALE|1413345|2173823|P
20150603|VALE.P|654689|815778|P
20150603|VALX|0|300|P
20150603|VAR|48377|59978|P
20150603|VASC|2500|3900|P
20150603|VAW|3756|5670|P
20150603|VB|69485|77387|P
20150603|VBF|400|1529|P
20150603|VBIV|500|5439|P
20150603|VBK|52303|59698|P
20150603|VBLT|17416|50297|P
20150603|VBND|0|400|P
20150603|VBR|39240|46555|P
20150603|VC|54302|114206|P
20150603|VCEL|100|2000|P
20150603|VCIT|17200|26529|P
20150603|VCLT|300|5758|P
20150603|VCO|0|500|P
20150603|VCR|4578|11681|P
20150603|VCRA|4003|10983|P
20150603|VCSH|23214|27842|P
20150603|VCV|1000|1400|P
20150603|VCYT|6300|9800|P
20150603|VDC|1757|8718|P
20150603|VDE|40143|53107|P
20150603|VDSI|68805|107806|P
20150603|VDTH|1200|64900|P
20150603|VEA|235743|321300|P
20150603|VEC|1200|3900|P
20150603|VECO|26841|60163|P
20150603|VEDL|3800|197063|P
20150603|VEEV|43317|66167|P
20150603|VEGI|0|5019|P
20150603|VET|1000|2100|P
20150603|VEU|122784|208979|P
20150603|VFC|65766|98652|P
20150603|VFH|44318|54279|P
20150603|VFL|100|1200|P
20150603|VG|73336|212237|P
20150603|VGGL|20665|52621|P
20150603|VGI|800|3124|P
20150603|VGK|376089|838967|P
20150603|VGLT|800|1900|P
20150603|VGM|1500|6800|P
20150603|VGR|11646|20460|P
20150603|VGSH|200|1542|P
20150603|VGT|8416|18680|P
20150603|VGZ|600|9107|P
20150603|VHC|11263|14260|P
20150603|VHI|1400|2000|P
20150603|VHT|12983|26384|P
20150603|VIA|900|8284|P
20150603|VIAB|671144|939148|P
20150603|VICL|28204|85410|P
20150603|VICR|0|300|P
20150603|VIDI|0|100|P
20150603|VIG|64914|204285|P
20150603|VII|0|900|P
20150603|VIIX|11777|25401|P
20150603|VIMC|19442|26826|P
20150603|VIOG|900|900|P
20150603|VIOO|1110|1510|P
20150603|VIOV|400|400|P
20150603|VIP|97423|197399|P
20150603|VIPS|248116|402678|P
20150603|VIRC|100|1500|P
20150603|VIRT|23992|67506|P
20150603|VIS|3536|15089|P
20150603|VISI|100|3000|P
20150603|VISN|10199|16637|P
20150603|VIV|53091|82488|P
20150603|VIVO|6880|17157|P
20150603|VIXM|700|900|P
20150603|VIXY|72626|139866|P
20150603|VJET|800|1400|P
20150603|VKI|825|24193|P
20150603|VKQ|100|14186|P
20150603|VKTX|100|100|P
20150603|VLGEA|500|1300|P
20150603|VLO|192280|382822|P
20150603|VLP|5700|6500|P
20150603|VLRS|8720|9697|P
20150603|VLT|100|469|P
20150603|VLTC|683375|1149622|P
20150603|VLUE|100|100|P
20150603|VLY|58354|92612|P
20150603|VMBS|2250|3750|P
20150603|VMC|52332|97760|P
20150603|VMEM|122082|449434|P
20150603|VMI|4700|7615|P
20150603|VMM|200|300|P
20150603|VMO|8782|12832|P
20150603|VMW|56504|152776|P
20150603|VNCE|7341|13341|P
20150603|VNDA|27870|65675|P
20150603|VNET|213005|277079|P
20150603|VNM|10951|68779|P
20150603|VNO|24882|47277|P
20150603|VNO-K|0|400|P
20150603|VNOM|1900|3500|P
20150603|VNQ|405375|763906|P
20150603|VNQI|10986|17671|P
20150603|VNR|22804|35708|P
20150603|VNRBP|910|910|P
20150603|VNRCP|1200|1500|P
20150603|VNRX|1300|5015|P
20150603|VNTV|80812|117872|P
20150603|VO|88281|108685|P
20150603|VOC|0|995|P
20150603|VOD|461715|949659|P
20150603|VOE|8193|14445|P
20150603|VONE|119|119|P
20150603|VOO|155953|177410|P
20150603|VOOG|533|1694|P
20150603|VOOV|0|1070|P
20150603|VOT|15913|29596|P
20150603|VOX|0|8864|P
20150603|VOXX|1900|3900|P
20150603|VOYA|121873|279983|P
20150603|VPCO|4200|10647|P
20150603|VPG|400|500|P
20150603|VPL|16190|111215|P
20150603|VPU|12407|25264|P
20150603|VPV|1300|1500|P
20150603|VQT|0|1330|P
20150603|VR|11104|21035|P
20150603|VRA|299012|509810|P
20150603|VRML|300|500|P
20150603|VRNG|43846|55046|P
20150603|VRNGW|5100|5100|P
20150603|VRNS|18900|29562|P
20150603|VRNT|16421|35280|P
20150603|VRP|8693|10393|P
20150603|VRS|1616|2416|P
20150603|VRSK|33110|102099|P
20150603|VRSN|37921|80758|P
20150603|VRTS|18248|22399|P
20150603|VRTU|2100|6000|P
20150603|VRTV|5252|8125|P
20150603|VRTX|45081|80576|P
20150603|VRX|52841|91652|P
20150603|VSAR|16400|25964|P
20150603|VSAT|9800|14800|P
20150603|VSEC|1000|2200|P
20150603|VSH|41491|66232|P
20150603|VSI|21772|41093|P
20150603|VSLR|17947|21047|P
20150603|VSPY|0|3900|P
20150603|VSR|300|1066|P
20150603|VSS|25848|29997|P
20150603|VSTM|7500|19203|P
20150603|VSTO|4000|11313|P
20150603|VT|63273|82664|P
20150603|VTA|3717|23050|P
20150603|VTAE|12665|27819|P
20150603|VTG|37100|386551|P
20150603|VTI|161929|252739|P
20150603|VTIP|100|5132|P
20150603|VTL|13379|16879|P
20150603|VTN|100|400|P
20150603|VTNR|2100|3900|P
20150603|VTR|86529|176127|P
20150603|VTRB|300|3617|P
20150603|VTTI|800|1800|P
20150603|VTV|86592|120185|P
20150603|VTWG|100|100|P
20150603|VTWO|4100|4500|P
20150603|VUG|76070|109997|P
20150603|VUZI|200|1900|P
20150603|VV|13647|27084|P
20150603|VVC|14350|22681|P
20150603|VVI|1000|1900|P
20150603|VVR|13100|20600|P
20150603|VVUS|16880|24905|P
20150603|VWO|2208781|3182881|P
20150603|VWOB|7812|8402|P
20150603|VWR|179899|205103|P
20150603|VXF|15874|32954|P
20150603|VXUS|15841|29583|P
20150603|VXX|5554753|7531324|P
20150603|VXZ|17977|31927|P
20150603|VYFC|0|2500|P
20150603|VYM|47722|74025|P
20150603|VZ|591384|1159659|P
20150603|VZA|200|200|P
20150603|W|24636|38136|P
20150603|WAB|19417|34196|P
20150603|WABC|12403|17621|P
20150603|WAC|12692|21096|P
20150603|WAFD|21605|29105|P
20150603|WAGE|7412|14009|P
20150603|WAIR|3007|23595|P
20150603|WAL|11384|28876|P
20150603|WASH|300|700|P
20150603|WAT|20378|42691|P
20150603|WATT|1000|2000|P
20150603|WAVX|1900|6636|P
20150603|WAYN|0|100|P
20150603|WB|121946|230133|P
20150603|WBA|174405|382398|P
20150603|WBAI|51604|84637|P
20150603|WBC|15944|22174|P
20150603|WBIB|0|180|P
20150603|WBID|300|300|P
20150603|WBIE|298|298|P
20150603|WBIF|940|940|P
20150603|WBIG|900|900|P
20150603|WBIH|700|700|P
20150603|WBII|100|100|P
20150603|WBK|50933|52881|P
20150603|WBMD|12200|19719|P
20150603|WBS|42784|48114|P
20150603|WBS-E|0|600|P
20150603|WCC|10286|16936|P
20150603|WCG|10144|24777|P
20150603|WCIC|2206|9106|P
20150603|WCN|44475|63841|P
20150603|WD|4100|27951|P
20150603|WDAY|82466|117829|P
20150603|WDC|81551|177982|P
20150603|WDFC|1025|1225|P
20150603|WDIV|0|250|P
20150603|WDR|17095|28853|P
20150603|WDTI|4918|5115|P
20150603|WEA|300|1080|P
20150603|WEAT|6000|35090|P
20150603|WEC|87185|96365|P
20150603|WEN|1044579|2185831|P
20150603|WERN|53060|82189|P
20150603|WES|7614|11065|P
20150603|WETF|310041|469742|P
20150603|WEX|12210|15521|P
20150603|WEYS|100|100|P
20150603|WFC|900114|1263524|P
20150603|WFC+|0|16600|P
20150603|WFC-J|700|700|P
20150603|WFC-L|240|400|P
20150603|WFC-N|300|900|P
20150603|WFC-O|0|100|P
20150603|WFC-P|266|1360|P
20150603|WFC-Q|6275|12175|P
20150603|WFC-R|0|200|P
20150603|WFC-T|1300|3200|P
20150603|WFD|400|4400|P
20150603|WFE-A|400|700|P
20150603|WFM|109301|216910|P
20150603|WFT|264546|418848|P
20150603|WG|24294|73923|P
20150603|WGA|100|900|P
20150603|WGBS|6650|14750|P
20150603|WGL|12301|17194|P
20150603|WGO|20789|28139|P
20150603|WGP|1714|1714|P
20150603|WHF|2800|3100|P
20150603|WHG|0|100|P
20150603|WHLM|0|778|P
20150603|WHLR|100|200|P
20150603|WHLRP|2000|3100|P
20150603|WHR|34027|61189|P
20150603|WHZ|5500|12288|P
20150603|WIA|400|1400|P
20150603|WIBC|16564|18664|P
20150603|WIFI|13623|35091|P
20150603|WILC|0|2100|P
20150603|WILN|64174|153056|P
20150603|WIN|125524|401379|P
20150603|WINA|200|400|P
20150603|WIP|3943|7043|P
20150603|WIRE|3900|6100|P
20150603|WIT|12978|25178|P
20150603|WITE|0|300|P
20150603|WIW|1331|4700|P
20150603|WIX|6729|29188|P
20150603|WK|4300|7813|P
20150603|WLB|38485|55728|P
20150603|WLDN|500|4435|P
20150603|WLFC|0|1200|P
20150603|WLH|4700|6810|P
20150603|WLK|33750|54323|P
20150603|WLKP|6451|9751|P
20150603|WLL|112541|196106|P
20150603|WLRH|700|2000|P
20150603|WLRHW|100|100|P
20150603|WLT|16900|40499|P
20150603|WM|40326|72647|P
20150603|WMAR|2874|4577|P
20150603|WMB|407165|775051|P
20150603|WMC|20461|26408|P
20150603|WMCR|0|280|P
20150603|WMGI|36427|75939|P
20150603|WMK|600|1300|P
20150603|WMLP|200|300|P
20150603|WMS|6400|13860|P
20150603|WMT|138567|264403|P
20150603|WMW|327|327|P
20150603|WNC|44736|62685|P
20150603|WNR|39531|72042|P
20150603|WNRL|1000|5688|P
20150603|WNS|8006|20906|P
20150603|WOOD|0|835|P
20150603|WOOF|6941|25755|P
20150603|WOR|9964|18404|P
20150603|WOWO|9305|12307|P
20150603|WPC|15096|19296|P
20150603|WPCS|1400|6900|P
20150603|WPG|68309|145263|P
20150603|WPP|1776|2866|P
20150603|WPPGY|1872|3172|P
20150603|WPRT|7431|15038|P
20150603|WPS|2396|5205|P
20150603|WPT|400|1499|P
20150603|WPX|123084|186324|P
20150603|WPZ|44226|80565|P
20150603|WR|30526|51663|P
20150603|WRB|38408|59822|P
20150603|WRE|18722|22822|P
20150603|WRES|25197|35497|P
20150603|WRI|65785|96554|P
20150603|WRLD|15857|24457|P
20150603|WRN|0|100|P
20150603|WSBC|1100|1700|P
20150603|WSBF|3800|5400|P
20150603|WSCI|0|300|P
20150603|WSFS|4952|7552|P
20150603|WSH|24086|28681|P
20150603|WSM|26037|35810|P
20150603|WSO|7742|11884|P
20150603|WSR|1400|1500|P
20150603|WST|9435|14652|P
20150603|WSTC|5500|29028|P
20150603|WSTG|300|400|P
20150603|WSTL|500|6399|P
20150603|WTBA|100|200|P
20150603|WTFC|7779|11589|P
20150603|WTI|19086|46033|P
20150603|WTM|300|300|P
20150603|WTR|47097|55897|P
20150603|WTS|15674|19988|P
20150603|WTT|678|678|P
20150603|WTW|47800|73279|P
20150603|WU|134130|225406|P
20150603|WUBA|41620|73329|P
20150603|WVFC|100|1800|P
20150603|WVVI|0|100|P
20150603|WWAV|32751|110483|P
20150603|WWD|29666|42112|P
20150603|WWE|10366|21952|P
20150603|WWW|27323|51116|P
20150603|WWWW|29283|39097|P
20150603|WX|3403|11103|P
20150603|WY|146885|260322|P
20150603|WY-A|1300|1300|P
20150603|WYN|34736|51638|P
20150603|WYNN|127133|277626|P
20150603|WYY|44023|57594|P
20150603|X|701750|1260830|P
20150603|XAR|0|100|P
20150603|XBI|92209|164573|P
20150603|XBIT|3727|10593|P
20150603|XBKS|0|300|P
20150603|XCO|121239|144493|P
20150603|XCRA|17310|42358|P
20150603|XEC|41241|65544|P
20150603|XEL|210508|304743|P
20150603|XENE|300|1386|P
20150603|XENT|148001|496739|P
20150603|XES|56951|100784|P
20150603|XGTI|7960|10960|P
20150603|XHB|432831|553548|P
20150603|XHE|275|4775|P
20150603|XHR|13051|29103|P
20150603|XHS|2625|3125|P
20150603|XIN|0|485|P
20150603|XIV|1408634|1883582|P
20150603|XKE|595|695|P
20150603|XL|118612|204942|P
20150603|XLB|331730|797774|P
20150603|XLE|1263391|2077358|P
20150603|XLF|3874430|4958966|P
20150603|XLG|0|2000|P
20150603|XLI|1014864|1534656|P
20150603|XLK|979489|1161461|P
20150603|XLNX|235824|366695|P
20150603|XLP|769571|1400885|P
20150603|XLRN|11200|22200|P
20150603|XLU|2446517|4020161|P
20150603|XLV|802814|1075121|P
20150603|XLY|731603|960714|P
20150603|XME|209111|329622|P
20150603|XMLV|585|585|P
20150603|XMPT|600|712|P
20150603|XNCR|12395|23394|P
20150603|XNET|34270|110936|P
20150603|XNPT|11000|16911|P
20150603|XNY|0|130|P
20150603|XOM|311578|516670|P
20150603|XOMA|74287|118830|P
20150603|XON|31288|62297|P
20150603|XONE|1900|3700|P
20150603|XOOM|39833|83458|P
20150603|XOP|764496|1067086|P
20150603|XOXO|411|922|P
20150603|XPH|1700|4301|P
20150603|XPLR|200|3500|P
20150603|XPO|99980|146998|P
20150603|XPP|700|1900|P
20150603|XRA|0|600|P
20150603|XRAY|28315|55698|P
20150603|XRLV|200|200|P
20150603|XRM|200|2300|P
20150603|XRS|2100|9852|P
20150603|XRT|478967|598922|P
20150603|XRX|154862|284608|P
20150603|XSD|2595|5058|P
20150603|XSLV|1333|1518|P
20150603|XSOE|0|1147|P
20150603|XSW|200|200|P
20150603|XT|9897|17377|P
20150603|XTL|100|200|P
20150603|XTLB|2000|2000|P
20150603|XTN|0|3780|P
20150603|XUE|1000|3858|P
20150603|XXIA|13963|22584|P
20150603|XXII|7728|31949|P
20150603|XYL|17528|28823|P
20150603|Y|1800|4600|P
20150603|YANG|7640|14700|P
20150603|YAO|5730|5730|P
20150603|YCL|130|420|P
20150603|YCS|30541|57177|P
20150603|YDIV|174|274|P
20150603|YDKN|700|4281|P
20150603|YDLE|2447|11800|P
20150603|YELP|96982|168695|P
20150603|YGE|17652|27352|P
20150603|YHOO|794744|2122929|P
20150603|YINN|10892|36128|P
20150603|YLCO|2581|2581|P
20150603|YMLI|500|500|P
20150603|YMLP|5512|12410|P
20150603|YNDX|88475|226053|P
20150603|YOD|800|7693|P
20150603|YOKU|157105|258336|P
20150603|YORW|350|1150|P
20150603|YPF|24949|46064|P
20150603|YRCW|30970|54722|P
20150603|YUM|299747|510335|P
20150603|YUMA|400|500|P
20150603|YUMA-A|100|100|P
20150603|YUME|2000|6700|P
20150603|YY|156924|225477|P
20150603|YYY|665|1776|P
20150603|YZC|8388|20840|P
20150603|Z|134941|189121|P
20150603|ZA|100|200|P
20150603|ZAGG|22501|56719|P
20150603|ZAYO|12253|29123|P
20150603|ZAZA|0|2100|P
20150603|ZB-G|0|148|P
20150603|ZBB|16900|36818|P
20150603|ZBK|700|700|P
20150603|ZBRA|21790|45532|P
20150603|ZEN|8703|29334|P
20150603|ZEP|34320|35420|P
20150603|ZEUS|4807|12148|P
20150603|ZF|0|400|P
20150603|ZFC|0|735|P
20150603|ZFGN|10200|15916|P
20150603|ZGNX|108626|231706|P
20150603|ZHNE|1395|4195|P
20150603|ZINC|18900|24800|P
20150603|ZION|361815|670579|P
20150603|ZIONW|1900|65092|P
20150603|ZIOP|96843|122551|P
20150603|ZIV|3200|3900|P
20150603|ZIXI|12464|17863|P
20150603|ZLTQ|67854|173838|P
20150603|ZMH|33133|45906|P
20150603|ZMLP|1700|2545|P
20150603|ZNGA|359942|714312|P
20150603|ZNH|3700|4100|P
20150603|ZOES|26401|32378|P
20150603|ZPIN|3300|18604|P
20150603|ZQK|64900|98300|P
20150603|ZROZ|6912|8051|P
20150603|ZSAN|4200|8400|P
20150603|ZSL|412|3926|P
20150603|ZSPH|15525|24347|P
20150603|ZTR|0|1006|P
20150603|ZTS|61116|164564|P
20150603|ZU|183303|238200|P
20150603|ZUMZ|37501|52231|P