Date|Symbol|Short Volume|Total Volume|Market
20150528|A|90083|197684|P
20150528|AA|810052|1325292|P
20150528|AA-|100|100|P
20150528|AA-B|5775|5775|P
20150528|AAC|2100|3800|P
20150528|AAIT|0|100|P
20150528|AAL|667125|1141719|P
20150528|AAMC|100|200|P
20150528|AAME|400|3454|P
20150528|AAN|16755|42303|P
20150528|AAOI|26250|39856|P
20150528|AAON|10296|18383|P
20150528|AAP|33649|49533|P
20150528|AAPL|1597993|2823990|P
20150528|AAT|5489|9668|P
20150528|AAU|800|1000|P
20150528|AAV|4600|7585|P
20150528|AAVL|36287|79793|P
20150528|AAWW|47674|68173|P
20150528|AAXJ|86709|389175|P
20150528|AB|4813|7263|P
20150528|ABAC|0|100|P
20150528|ABAX|3950|10360|P
20150528|ABB|82655|99961|P
20150528|ABBV|465271|871564|P
20150528|ABC|49898|94922|P
20150528|ABCB|1100|2500|P
20150528|ABCD|100|600|P
20150528|ABCO|12797|18619|P
20150528|ABCW|100|756|P
20150528|ABDC|1139|3335|P
20150528|ABEV|537981|1006213|P
20150528|ABG|10513|13817|P
20150528|ABGB|1100|1900|P
20150528|ABIO|4514|4814|P
20150528|ABM|3081|6481|P
20150528|ABMD|59416|97723|P
20150528|ABR|2287|43869|P
20150528|ABRN|100|400|P
20150528|ABT|151181|321331|P
20150528|ABTL|2100|9700|P
20150528|ABX|652820|1245537|P
20150528|ABY|42259|50025|P
20150528|ACAD|74067|104929|P
20150528|ACAS|45635|132282|P
20150528|ACAT|5847|7947|P
20150528|ACC|27197|51213|P
20150528|ACCO|5000|9924|P
20150528|ACE|20001|43752|P
20150528|ACET|3400|8100|P
20150528|ACFC|0|2200|P
20150528|ACFN|0|500|P
20150528|ACG|3200|6193|P
20150528|ACGL|50953|66153|P
20150528|ACH|9497|13997|P
20150528|ACHC|28128|49098|P
20150528|ACHN|164358|234308|P
20150528|ACI|191683|690554|P
20150528|ACIM|100|354|P
20150528|ACIW|51420|69854|P
20150528|ACLS|5300|26071|P
20150528|ACM|40212|77115|P
20150528|ACN|49871|71302|P
20150528|ACOR|37279|78879|P
20150528|ACP|0|200|P
20150528|ACPW|0|1800|P
20150528|ACRE|3140|4340|P
20150528|ACRX|9860|11760|P
20150528|ACSF|1900|12402|P
20150528|ACST|900|9000|P
20150528|ACT|154054|313939|P
20150528|ACT-A|0|300|P
20150528|ACTA|11257|16643|P
20150528|ACTG|19996|40269|P
20150528|ACTS|3300|10600|P
20150528|ACUR|600|1100|P
20150528|ACV|0|300|P
20150528|ACW|2325|8732|P
20150528|ACWF|500|500|P
20150528|ACWI|117243|140341|P
20150528|ACWV|14704|23127|P
20150528|ACWX|10417|11217|P
20150528|ACXM|64405|103460|P
20150528|ADAP|12650|28249|P
20150528|ADAT|600|600|P
20150528|ADBE|98901|160086|P
20150528|ADC|200|500|P
20150528|ADEP|4347|7619|P
20150528|ADHD|8210|20310|P
20150528|ADI|166783|240266|P
20150528|ADK|1500|3200|P
20150528|ADK-A|12001|35134|P
20150528|ADM|73526|94339|P
20150528|ADMP|100|100|P
20150528|ADMS|1400|4600|P
20150528|ADNC|3559|13158|P
20150528|ADP|31802|91342|P
20150528|ADPT|4200|5100|P
20150528|ADRA|0|660|P
20150528|ADRD|0|600|P
20150528|ADRE|100|2500|P
20150528|ADRO|3143|5467|P
20150528|ADS|42098|48159|P
20150528|ADSK|93588|205178|P
20150528|ADT|62455|106066|P
20150528|ADTN|38600|70321|P
20150528|ADUS|3100|4000|P
20150528|ADVS|9952|25208|P
20150528|ADX|2400|3100|P
20150528|ADXS|58599|109358|P
20150528|ADXSW|800|7300|P
20150528|AE|300|500|P
20150528|AEB|100|200|P
20150528|AEC|11797|32076|P
20150528|AED|100|100|P
20150528|AEE|49152|71235|P
20150528|AEG|38599|54362|P
20150528|AEGN|4299|7871|P
20150528|AEGR|25962|32513|P
20150528|AEH|600|1200|P
20150528|AEHR|300|900|P
20150528|AEIS|15505|22154|P
20150528|AEK|0|600|P
20150528|AEL|16705|26487|P
20150528|AEM|80652|172251|P
20150528|AEO|271458|522595|P
20150528|AEP|66610|89753|P
20150528|AEPI|500|1000|P
20150528|AER|21789|42750|P
20150528|AERI|35206|52255|P
20150528|AES|197849|256957|P
20150528|AET|64021|96652|P
20150528|AEY|100|100|P
20150528|AEZS|86928|189053|P
20150528|AF|20462|33082|P
20150528|AF-C|0|200|P
20150528|AFAM|3100|6400|P
20150528|AFFX|91489|109884|P
20150528|AFG|6361|11861|P
20150528|AFGE|0|100|P
20150528|AFH|937|1662|P
20150528|AFK|200|800|P
20150528|AFL|44292|81371|P
20150528|AFMD|5708|21994|P
20150528|AFOP|3000|7500|P
20150528|AFSD|700|700|P
20150528|AFSI|8775|12422|P
20150528|AFSI-D|800|2956|P
20150528|AFT|300|2719|P
20150528|AFTY|31241|69136|P
20150528|AG|92567|109914|P
20150528|AGC|900|1000|P
20150528|AGCO|53896|63701|P
20150528|AGD|200|3400|P
20150528|AGEN|100133|189200|P
20150528|AGF|0|300|P
20150528|AGG|94878|126121|P
20150528|AGI|21603|46856|P
20150528|AGII|4300|6442|P
20150528|AGIIL|0|100|P
20150528|AGIO|75099|83501|P
20150528|AGM|500|600|P
20150528|AGM-C|0|400|P
20150528|AGNC|140364|251915|P
20150528|AGNCB|400|1200|P
20150528|AGNCP|400|1700|P
20150528|AGND|0|200|P
20150528|AGO|54517|98310|P
20150528|AGQ|13456|18101|P
20150528|AGRO|895|4805|P
20150528|AGRX|5000|13200|P
20150528|AGTC|5400|5800|P
20150528|AGU|34747|48683|P
20150528|AGX|700|1700|P
20150528|AGYS|100|300|P
20150528|AGZD|0|100|P
20150528|AHC|3659|6959|P
20150528|AHGP|4200|6500|P
20150528|AHH|730|1463|P
20150528|AHL|7100|35622|P
20150528|AHL-C|0|200|P
20150528|AHP|13147|17747|P
20150528|AHPI|500|1807|P
20150528|AHS|3972|11766|P
20150528|AHT|11658|30903|P
20150528|AHT-A|0|403|P
20150528|AI|11460|21194|P
20150528|AIA|4565|6581|P
20150528|AIB|0|900|P
20150528|AIF|300|706|P
20150528|AIG|206169|329703|P
20150528|AIG+|600|5746|P
20150528|AIMC|7300|9800|P
20150528|AIN|500|2896|P
20150528|AINV|93180|110134|P
20150528|AIQ|0|2697|P
20150528|AIR|3700|9200|P
20150528|AIRM|26848|45912|P
20150528|AIRR|0|8500|P
20150528|AIRT|0|100|P
20150528|AIT|5337|9642|P
20150528|AIV|48240|70680|P
20150528|AIXG|0|500|P
20150528|AIZ|27126|40855|P
20150528|AJG|28764|58928|P
20150528|AJRD|11315|22685|P
20150528|AJX|100|100|P
20150528|AKAM|45833|87552|P
20150528|AKAO|12592|24450|P
20150528|AKBA|14867|28109|P
20150528|AKER|0|400|P
20150528|AKG|2300|9300|P
20150528|AKO.B|1100|6439|P
20150528|AKP|0|1100|P
20150528|AKR|21818|32058|P
20150528|AKRX|124120|147600|P
20150528|AKS|323675|372999|P
20150528|AL|12588|22916|P
20150528|ALB|40770|76113|P
20150528|ALCO|1000|1820|P
20150528|ALD|100|200|P
20150528|ALDR|33833|151755|P
20150528|ALDW|2330|5294|P
20150528|ALDX|300|2500|P
20150528|ALE|60472|76195|P
20150528|ALEX|4503|7977|P
20150528|ALFA|5120|7202|P
20150528|ALG|3100|6900|P
20150528|ALGN|87649|128550|P
20150528|ALGT|4823|9223|P
20150528|ALIM|7135|9335|P
20150528|ALJ|31776|53590|P
20150528|ALK|36321|62951|P
20150528|ALKS|40381|57438|P
20150528|ALL|46776|133991|P
20150528|ALL-A|0|100|P
20150528|ALL-C|0|300|P
20150528|ALL-E|0|300|P
20150528|ALLB|0|200|P
20150528|ALLE|8886|19081|P
20150528|ALLT|1800|3042|P
20150528|ALLY|88548|186514|P
20150528|ALLY-A|0|600|P
20150528|ALLY-B|400|11300|P
20150528|ALNY|48718|68508|P
20150528|ALOG|4410|5510|P
20150528|ALQA|900|2231|P
20150528|ALR|4996|15396|P
20150528|ALSK|4984|8371|P
20150528|ALSN|23886|60144|P
20150528|ALTR|168398|419796|P
20150528|ALTV|0|100|P
20150528|ALU|538932|645248|P
20150528|ALV|38546|56419|P
20150528|ALXA|200|700|P
20150528|ALXN|63136|94316|P
20150528|AM|21862|33865|P
20150528|AMAG|63542|117093|P
20150528|AMAT|801090|1750806|P
20150528|AMBA|90348|121712|P
20150528|AMBC|6670|14509|P
20150528|AMBCW|100|2400|P
20150528|AMBR|3700|4700|P
20150528|AMC|4650|22798|P
20150528|AMCC|32058|75059|P
20150528|AMCF|100|300|P
20150528|AMCN|39772|112831|P
20150528|AMCO|2100|8199|P
20150528|AMCX|32403|46467|P
20150528|AMD|558094|1122721|P
20150528|AMDA|88366|116058|P
20150528|AME|34463|55993|P
20150528|AMED|10791|18733|P
20150528|AMFW|6028|13537|P
20150528|AMG|8366|23055|P
20150528|AMGN|244069|442814|P
20150528|AMH|43519|60269|P
20150528|AMID|300|300|P
20150528|AMJ|173450|255015|P
20150528|AMKR|56273|123400|P
20150528|AMLP|163138|343201|P
20150528|AMNB|200|300|P
20150528|AMOT|3962|6462|P
20150528|AMP|30809|67454|P
20150528|AMPE|38191|49391|P
20150528|AMPH|12517|40782|P
20150528|AMRC|1509|1936|P
20150528|AMRI|12368|18718|P
20150528|AMRN|1280206|2847461|P
20150528|AMRS|3300|3800|P
20150528|AMSC|7918|16431|P
20150528|AMSF|1400|8487|P
20150528|AMSG|15921|19284|P
20150528|AMSWA|100|1100|P
20150528|AMT|70494|150295|P
20150528|AMTD|70763|84704|P
20150528|AMTG|2600|7683|P
20150528|AMTX|0|200|P
20150528|AMU|161|800|P
20150528|AMWD|7600|11858|P
20150528|AMX|298890|349160|P
20150528|AMZA|3416|12529|P
20150528|AMZN|121969|241701|P
20150528|AN|20095|34883|P
20150528|ANAC|34542|48446|P
20150528|ANAD|100|28800|P
20150528|ANAT|500|1800|P
20150528|ANCI|100|600|P
20150528|ANCX|0|1200|P
20150528|AND|120|120|P
20150528|ANDE|15700|32047|P
20150528|ANET|14563|37820|P
20150528|ANF|549928|1174225|P
20150528|ANFI|23916|50783|P
20150528|ANGI|43646|75692|P
20150528|ANGL|879|1387|P
20150528|ANGO|14500|20347|P
20150528|ANH|10093|13613|P
20150528|ANIK|2896|6396|P
20150528|ANIP|12703|17539|P
20150528|ANN|39765|180302|P
20150528|ANR|158861|234942|P
20150528|ANSS|18168|23768|P
20150528|ANTH|9362|27223|P
20150528|ANTM|78378|118571|P
20150528|ANW|19584|36077|P
20150528|ANY|900|1703|P
20150528|AOA|2819|12027|P
20150528|AOD|8705|12905|P
20150528|AOI|13721|24021|P
20150528|AOK|1751|1876|P
20150528|AOL|125000|228587|P
20150528|AOM|626|2527|P
20150528|AON|32742|43810|P
20150528|AOR|1916|1916|P
20150528|AOS|20727|32291|P
20150528|AOSL|600|1500|P
20150528|AP|600|1200|P
20150528|APA|142340|247297|P
20150528|APAM|2300|7507|P
20150528|APB|800|1600|P
20150528|APC|95925|186678|P
20150528|APD|16768|38418|P
20150528|APDN|1600|1700|P
20150528|APEI|7985|14774|P
20150528|APH|14464|21664|P
20150528|APIC|1700|2439|P
20150528|APLE|14000|106069|P
20150528|APO|26634|68091|P
20150528|APOG|1049|3249|P
20150528|APOL|42128|89961|P
20150528|APP|5100|8406|P
20150528|APPS|5482|13497|P
20150528|APPY|5522|12329|P
20150528|APRI|1700|5400|P
20150528|APT|0|1000|P
20150528|APTO|0|500|P
20150528|APTS|5900|12980|P
20150528|APU|1495|2759|P
20150528|AR|144478|216041|P
20150528|ARAY|46717|127226|P
20150528|ARC|1000|9353|P
20150528|ARCB|13158|22954|P
20150528|ARCC|51645|84607|P
20150528|ARCO|11904|16775|P
20150528|ARCP|401240|562361|P
20150528|ARCPP|0|500|P
20150528|ARCW|700|23000|P
20150528|ARDC|0|1900|P
20150528|ARDM|0|100|P
20150528|ARDX|1300|3500|P
20150528|ARE|30237|43721|P
20150528|ARES|1800|2000|P
20150528|AREX|62076|92882|P
20150528|ARG|24441|48246|P
20150528|ARGS|0|400|P
20150528|ARGT|0|598|P
20150528|ARH-C|0|200|P
20150528|ARI|9473|13078|P
20150528|ARIA|134182|250062|P
20150528|ARII|7883|12339|P
20150528|ARIS|1000|1706|P
20150528|ARKW|0|2000|P
20150528|ARLP|9519|12219|P
20150528|ARMF|200|200|P
20150528|ARMH|38345|78620|P
20150528|ARMK|45902|78687|P
20150528|ARNA|147871|224803|P
20150528|ARO|60456|88191|P
20150528|AROW|0|200|P
20150528|ARP|43158|67875|P
20150528|ARPI|3001|6693|P
20150528|ARQL|1000|3909|P
20150528|ARR|137254|185554|P
20150528|ARR-A|0|2263|P
20150528|ARR-B|100|903|P
20150528|ARRS|29295|61590|P
20150528|ARRY|57147|76922|P
20150528|ARTNA|100|300|P
20150528|ARTX|700|2400|P
20150528|ARW|11595|33759|P
20150528|ARWA|1000|1000|P
20150528|ARWAR|0|19530|P
20150528|ARWAW|0|7630|P
20150528|ARWR|32561|44563|P
20150528|ASA|4572|20872|P
20150528|ASB|13556|29178|P
20150528|ASC|1100|4500|P
20150528|ASCMA|600|3645|P
20150528|ASEA|2248|4048|P
20150528|ASEI|2500|3092|P
20150528|ASFI|0|100|P
20150528|ASG|300|1000|P
20150528|ASGN|11295|19347|P
20150528|ASH|28867|138229|P
20150528|ASHR|308512|886954|P
20150528|ASHS|38670|62750|P
20150528|ASM|1250|6350|P
20150528|ASMB|6800|15800|P
20150528|ASMI|200|1200|P
20150528|ASML|42713|83779|P
20150528|ASNA|227863|308562|P
20150528|ASND|4400|10445|P
20150528|ASPS|30327|50727|P
20150528|ASR|2700|3200|P
20150528|ASRVP|1995|2695|P
20150528|AST|11606|25206|P
20150528|ASTC|825|1225|P
20150528|ASTE|1300|5000|P
20150528|ASTI|105062|110062|P
20150528|ASX|66984|125972|P
20150528|ASYS|611|1311|P
20150528|AT|33227|69809|P
20150528|ATAI|200|200|P
20150528|ATAX|500|1800|P
20150528|ATEC|0|1000|P
20150528|ATEN|14299|35073|P
20150528|ATHM|58172|105836|P
20150528|ATHN|30006|37299|P
20150528|ATHX|1500|5000|P
20150528|ATI|51637|75856|P
20150528|ATLC|0|200|P
20150528|ATLO|100|100|P
20150528|ATLS|4270|12158|P
20150528|ATML|211379|578460|P
20150528|ATMP|135|1631|P
20150528|ATNI|2200|3000|P
20150528|ATNM|37190|90898|P
20150528|ATNY|500|1500|P
20150528|ATO|11038|16958|P
20150528|ATOS|26727|42324|P
20150528|ATR|5100|12535|P
20150528|ATRA|11500|31549|P
20150528|ATRC|1888|3288|P
20150528|ATRI|100|100|P
20150528|ATRO|11742|17574|P
20150528|ATRS|28635|79320|P
20150528|ATSG|5880|20145|P
20150528|ATTO|100|2900|P
20150528|ATTU|5150|7950|P
20150528|ATU|12082|46539|P
20150528|ATVI|315502|474486|P
20150528|ATW|103568|179208|P
20150528|AU|190515|259526|P
20150528|AUDC|100|1754|P
20150528|AUMN|0|2100|P
20150528|AUNZ|0|2988|P
20150528|AUO|69530|146216|P
20150528|AUPH|300|700|P
20150528|AUQ|91374|183596|P
20150528|AUSE|0|1000|P
20150528|AUY|210043|383100|P
20150528|AV|13483|26066|P
20150528|AVA|6172|15762|P
20150528|AVAL|7600|8700|P
20150528|AVAV|3500|4100|P
20150528|AVB|31385|35985|P
20150528|AVD|5460|13885|P
20150528|AVEO|92614|170781|P
20150528|AVG|5956|11756|P
20150528|AVGO|1608091|2341433|P
20150528|AVGR|2400|3100|P
20150528|AVH|3500|4000|P
20150528|AVHI|800|900|P
20150528|AVID|33105|51311|P
20150528|AVK|1500|4300|P
20150528|AVL|1400|1400|P
20150528|AVNU|0|100|P
20150528|AVNW|100|3879|P
20150528|AVOL|7200|17719|P
20150528|AVP|248313|462103|P
20150528|AVT|17809|28647|P
20150528|AVX|1600|4100|P
20150528|AVY|35141|49720|P
20150528|AWAY|42885|73164|P
20150528|AWF|600|1100|P
20150528|AWH|32421|50528|P
20150528|AWI|25002|67344|P
20150528|AWK|29464|71679|P
20150528|AWP|4450|13550|P
20150528|AWR|8043|13980|P
20150528|AWX|0|6925|P
20150528|AXAS|37159|76736|P
20150528|AXDX|10200|15500|P
20150528|AXE|10550|24137|P
20150528|AXGN|100|1100|P
20150528|AXJS|100|100|P
20150528|AXJV|0|757|P
20150528|AXL|33604|49199|P
20150528|AXLL|61143|121422|P
20150528|AXN|0|1906|P
20150528|AXP|273930|466304|P
20150528|AXPW|1700|320951|P
20150528|AXPWW|0|100|P
20150528|AXS|20168|45147|P
20150528|AXS-D|0|100|P
20150528|AXTA|28601|59898|P
20150528|AXTI|200|400|P
20150528|AXU|600|1100|P
20150528|AYI|16538|41385|P
20150528|AYN|387|1187|P
20150528|AYR|4001|10107|P
20150528|AZIA|100|300|P
20150528|AZN|270350|349644|P
20150528|AZO|10992|19031|P
20150528|AZPN|35251|51851|P
20150528|AZZ|1641|3382|P
20150528|B|5202|14641|P
20150528|BA|138799|276560|P
20150528|BAA|36100|53969|P
20150528|BAB|800|35661|P
20150528|BABA|567417|1183202|P
20150528|BABS|500|700|P
20150528|BABY|7699|31615|P
20150528|BAC|1640222|3314906|P
20150528|BAC+A|1200|7040|P
20150528|BAC+B|15300|37200|P
20150528|BAC-D|9400|10500|P
20150528|BAC-E|900|900|P
20150528|BAC-W|1399|2099|P
20150528|BAC-Y|3800|21468|P
20150528|BAF|0|400|P
20150528|BAGR|500|1200|P
20150528|BAH|12257|35311|P
20150528|BAK|20835|30835|P
20150528|BAL|400|500|P
20150528|BALT|1100|8400|P
20150528|BAM|33877|63848|P
20150528|BAMM|0|100|P
20150528|BANC|3300|19685|P
20150528|BANC-D|0|300|P
20150528|BANF|1300|1600|P
20150528|BANFP|500|600|P
20150528|BANR|3442|7042|P
20150528|BANX|100|300|P
20150528|BAP|10525|22819|P
20150528|BAR|0|600|P
20150528|BAS|140068|169882|P
20150528|BAX|92340|283374|P
20150528|BBBY|117593|186937|P
20150528|BBC|0|322|P
20150528|BBCN|8614|23014|P
20150528|BBD|477493|999091|P
20150528|BBEP|80742|144208|P
20150528|BBEPP|1000|1350|P
20150528|BBF|300|300|P
20150528|BBG|96625|111021|P
20150528|BBGI|100|200|P
20150528|BBH|16946|22162|P
20150528|BBK|300|1410|P
20150528|BBL|47609|91088|P
20150528|BBLU|6479|9679|P
20150528|BBN|100|1700|P
20150528|BBNK|21900|41697|P
20150528|BBOX|2200|8082|P
20150528|BBP|0|100|P
20150528|BBRC|4615|11589|P
20150528|BBRG|1531|5483|P
20150528|BBRY|207147|358162|P
20150528|BBSI|4800|9500|P
20150528|BBT|147697|214781|P
20150528|BBT-D|400|400|P
20150528|BBT-E|200|600|P
20150528|BBT-G|200|200|P
20150528|BBVA|52870|94730|P
20150528|BBW|11360|16860|P
20150528|BBX|5546|6214|P
20150528|BBY|155410|316876|P
20150528|BC|73256|151454|P
20150528|BCA|1498|15335|P
20150528|BCC|3380|6996|P
20150528|BCE|18485|35907|P
20150528|BCEI|184479|249507|P
20150528|BCH|3000|6200|P
20150528|BCHP|0|200|P
20150528|BCLI|1877|4009|P
20150528|BCO|14438|26205|P
20150528|BCOM|0|828|P
20150528|BCOR|5500|12417|P
20150528|BCOV|4918|10043|P
20150528|BCPC|5300|8714|P
20150528|BCR|19127|34929|P
20150528|BCRH|0|500|P
20150528|BCRX|28075|41731|P
20150528|BCS|229874|428030|P
20150528|BCS-C|0|400|P
20150528|BCS-D|600|800|P
20150528|BCV|119|601|P
20150528|BCX|5000|6800|P
20150528|BDBD|12910|19225|P
20150528|BDC|11476|17763|P
20150528|BDCL|13883|15383|P
20150528|BDCS|700|2000|P
20150528|BDCV|0|700|P
20150528|BDE|11600|18600|P
20150528|BDG|200|400|P
20150528|BDGE|100|200|P
20150528|BDJ|400|4487|P
20150528|BDMS|600|1100|P
20150528|BDN|22184|54680|P
20150528|BDR|500|800|P
20150528|BDSI|57060|93631|P
20150528|BDX|47246|80041|P
20150528|BEAT|800|2549|P
20150528|BEAV|38529|98226|P
20150528|BEBE|4537|8237|P
20150528|BECN|29389|41798|P
20150528|BEE|59497|126419|P
20150528|BEL|8157|14824|P
20150528|BELFB|400|1300|P
20150528|BEN|34082|68388|P
20150528|BEP|2100|5600|P
20150528|BERY|27659|51207|P
20150528|BF.A|1628|2037|P
20150528|BF.B|29531|40931|P
20150528|BFAM|30339|104934|P
20150528|BFIN|1581|2385|P
20150528|BFK|300|1100|P
20150528|BFO|0|100|P
20150528|BFOR|0|100|P
20150528|BFR|1950|10068|P
20150528|BFS|100|690|P
20150528|BFY|100|500|P
20150528|BFZ|300|500|P
20150528|BG|13200|28202|P
20150528|BGB|300|6600|P
20150528|BGC|12455|24756|P
20150528|BGCP|21698|43665|P
20150528|BGFV|1836|6072|P
20150528|BGG|10359|21214|P
20150528|BGH|500|2109|P
20150528|BGMD|800|1300|P
20150528|BGR|2056|2900|P
20150528|BGS|9192|16326|P
20150528|BGT|0|245|P
20150528|BGX|0|500|P
20150528|BGY|7800|35364|P
20150528|BHB|800|1300|P
20150528|BHBK|500|5100|P
20150528|BHE|10041|18445|P
20150528|BHI|60249|77260|P
20150528|BHK|900|4400|P
20150528|BHL|200|200|P
20150528|BHLB|2200|4800|P
20150528|BHP|67226|169436|P
20150528|BIB|16950|39482|P
20150528|BID|36590|57966|P
20150528|BIDU|209415|270443|P
20150528|BIE|518|618|P
20150528|BIF|400|9255|P
20150528|BIG|95038|270064|P
20150528|BIIB|20685|40657|P
20150528|BIK|7755|15725|P
20150528|BIL|350|5812|P
20150528|BIN|42298|52636|P
20150528|BIND|2900|5600|P
20150528|BIO|8000|16680|P
20150528|BIOA|200|1000|P
20150528|BIOC|338677|612232|P
20150528|BIOD|300|1600|P
20150528|BIOL|2000|2100|P
20150528|BIOS|33985|58246|P
20150528|BIP|3094|9804|P
20150528|BIS|7466|15055|P
20150528|BIT|200|1100|P
20150528|BITA|46696|89862|P
20150528|BIV|28210|32436|P
20150528|BIZD|390|590|P
20150528|BJK|100|100|P
20150528|BJRI|34037|50923|P
20150528|BK|181973|297124|P
20150528|BKCC|8999|11972|P
20150528|BKD|37714|64414|P
20150528|BKE|10563|12737|P
20150528|BKEP|0|100|P
20150528|BKF|6489|17526|P
20150528|BKFS|1800|9800|P
20150528|BKH|11072|22690|P
20150528|BKK|300|900|P
20150528|BKLN|145380|204467|P
20150528|BKMU|500|900|P
20150528|BKN|0|240|P
20150528|BKS|26234|37103|P
20150528|BKSC|0|2800|P
20150528|BKU|15036|23626|P
20150528|BKYF|454|754|P
20150528|BLBD|3000|5130|P
20150528|BLCM|14132|26121|P
20150528|BLDP|4500|9999|P
20150528|BLDR|13100|16800|P
20150528|BLE|100|1200|P
20150528|BLFS|0|200|P
20150528|BLH|0|100|P
20150528|BLJ|0|256|P
20150528|BLK|21089|33897|P
20150528|BLKB|2100|18787|P
20150528|BLL|15146|44144|P
20150528|BLMN|126134|178469|P
20150528|BLMT|800|2100|P
20150528|BLOX|63097|137149|P
20150528|BLPH|300|600|P
20150528|BLRX|1034|3734|P
20150528|BLT|6421|13576|P
20150528|BLUE|80517|115950|P
20150528|BLV|10270|51586|P
20150528|BLVD|4714|11914|P
20150528|BLVDW|1000|2600|P
20150528|BLW|200|3392|P
20150528|BLX|3864|6794|P
20150528|BMA|300|1200|P
20150528|BME|1000|1800|P
20150528|BMI|800|1100|P
20150528|BML-H|200|400|P
20150528|BML-I|0|800|P
20150528|BML-L|100|400|P
20150528|BMO|54216|62215|P
20150528|BMR|65868|114603|P
20150528|BMRC|400|600|P
20150528|BMRN|123519|184165|P
20150528|BMS|19855|43739|P
20150528|BMTC|700|2100|P
20150528|BMY|119977|200185|P
20150528|BNCL|9969|53170|P
20150528|BNCN|1300|2400|P
20150528|BND|54770|108473|P
20150528|BNDX|1292|8764|P
20150528|BNFT|5861|13648|P
20150528|BNJ|0|238|P
20150528|BNK|0|200|P
20150528|BNO|4816|13961|P
20150528|BNS|42668|53877|P
20150528|BNY|200|5030|P
20150528|BOBE|31503|59651|P
20150528|BOE|500|3000|P
20150528|BOFI|4600|8600|P
20150528|BOH|6789|10669|P
20150528|BOI|1000|1700|P
20150528|BOIL|8214|27444|P
20150528|BOJA|5973|24273|P
20150528|BOKF|6100|8500|P
20150528|BOM|1500|6300|P
20150528|BONA|28713|84261|P
20150528|BOND|1223|4445|P
20150528|BONT|22343|26843|P
20150528|BOOM|7929|8829|P
20150528|BOOT|10012|22801|P
20150528|BORN|200|600|P
20150528|BOSC|1571|2671|P
20150528|BOTA|200|2800|P
20150528|BOX|17964|26264|P
20150528|BP|174112|283408|P
20150528|BPFH|6100|12800|P
20150528|BPI|405|2105|P
20150528|BPK|690|1400|P
20150528|BPL|4805|10205|P
20150528|BPMC|9556|15217|P
20150528|BPOP|24319|45070|P
20150528|BPOPM|0|900|P
20150528|BPT|2800|3900|P
20150528|BPTH|8200|14300|P
20150528|BPY|200|3734|P
20150528|BQH|1731|1831|P
20150528|BR|19088|25860|P
20150528|BRAF|300|2850|P
20150528|BRAZ|0|269|P
20150528|BRC|6783|10255|P
20150528|BRCD|209612|454314|P
20150528|BRCM|2903013|8293186|P
20150528|BRDR|990|1755|P
20150528|BREW|400|400|P
20150528|BRF|400|15766|P
20150528|BRFS|53079|81223|P
20150528|BRG|4500|17027|P
20150528|BRID|600|600|P
20150528|BRK.B|48626|175956|P
20150528|BRKL|7889|17989|P
20150528|BRKR|31924|57585|P
20150528|BRKS|2600|5800|P
20150528|BRLI|2500|4824|P
20150528|BRN|400|955|P
20150528|BRO|28352|41447|P
20150528|BRS|24988|42745|P
20150528|BRSS|1000|3400|P
20150528|BRX|42575|94861|P
20150528|BRZU|10074|23376|P
20150528|BSAC|55578|97483|P
20150528|BSBR|72325|94915|P
20150528|BSCF|100|61719|P
20150528|BSCG|597|12648|P
20150528|BSCH|1159|7987|P
20150528|BSCI|563|4739|P
20150528|BSCJ|1093|2260|P
20150528|BSCK|29307|29504|P
20150528|BSCL|2380|2480|P
20150528|BSCM|2147|2547|P
20150528|BSCN|1257|11757|P
20150528|BSCO|205|3240|P
20150528|BSD|0|1057|P
20150528|BSET|4300|8600|P
20150528|BSF|12290|13190|P
20150528|BSFT|19214|35007|P
20150528|BSI|0|1752|P
20150528|BSJF|5507|12304|P
20150528|BSJG|2370|11208|P
20150528|BSJH|467|3865|P
20150528|BSJI|4997|7542|P
20150528|BSJJ|1404|1965|P
20150528|BSJK|535|2640|P
20150528|BSJL|0|3000|P
20150528|BSJM|0|1000|P
20150528|BSL|600|1700|P
20150528|BSM|17000|22150|P
20150528|BSMX|24412|37848|P
20150528|BSPM|9700|17043|P
20150528|BSQR|5547|19600|P
20150528|BSRR|600|900|P
20150528|BST|9521|29508|P
20150528|BSTC|1900|5588|P
20150528|BSV|62016|95027|P
20150528|BSX|983565|1537995|P
20150528|BT|4654|11943|P
20150528|BTA|100|3599|P
20150528|BTE|38530|49830|P
20150528|BTG|80861|91617|P
20150528|BTH|0|900|P
20150528|BTI|4450|16187|P
20150528|BTN|1430|3330|P
20150528|BTO|200|800|P
20150528|BTT|1300|4902|P
20150528|BTU|367929|523192|P
20150528|BTX|7581|21079|P
20150528|BTZ|500|1900|P
20150528|BUD|34955|76536|P
20150528|BUI|0|605|P
20150528|BUR|300|300|P
20150528|BURL|22161|44403|P
20150528|BUSE|300|3600|P
20150528|BV|5474|10884|P
20150528|BVN|64402|101661|P
20150528|BVSN|0|300|P
20150528|BVX|0|1442|P
20150528|BVXV|3400|3501|P
20150528|BWA|57827|92633|P
20150528|BWC|10105|47033|P
20150528|BWEN|500|3700|P
20150528|BWG|1300|2250|P
20150528|BWINB|100|400|P
20150528|BWLD|36411|55867|P
20150528|BWP|12111|45415|P
20150528|BWS|33797|64218|P
20150528|BWX|3367|6245|P
20150528|BWZ|2456|4527|P
20150528|BX|46144|83536|P
20150528|BXC|200|200|P
20150528|BXE|17069|34412|P
20150528|BXMT|5938|18334|P
20150528|BXMX|1208|2908|P
20150528|BXP|24036|63339|P
20150528|BXP-B|100|100|P
20150528|BXS|9060|24282|P
20150528|BYBK|3500|3500|P
20150528|BYD|13064|24149|P
20150528|BYLD|200|700|P
20150528|BYM|300|500|P
20150528|BZF|1050|4400|P
20150528|BZH|21813|46818|P
20150528|BZQ|8300|22004|P
20150528|BZUN|50507|123861|P
20150528|C|505381|877308|P
20150528|C+A|5164|10064|P
20150528|C-C|0|603|P
20150528|C-K|100|6225|P
20150528|C-N|499|4599|P
20150528|CA|336681|411410|P
20150528|CAAS|200|2200|P
20150528|CAB|31424|56543|P
20150528|CAC|100|100|P
20150528|CACB|1000|4634|P
20150528|CACC|1200|1500|P
20150528|CACI|2100|3068|P
20150528|CACQ|7100|9304|P
20150528|CADTW|0|150|P
20150528|CAE|624|924|P
20150528|CAF|5650|87408|P
20150528|CAFE|2100|2479|P
20150528|CAG|64025|85124|P
20150528|CAH|38569|84646|P
20150528|CAJ|9153|22080|P
20150528|CAKE|37849|65236|P
20150528|CALA|5182|9282|P
20150528|CALD|8156|17475|P
20150528|CALI|0|630|P
20150528|CALL|13695|20829|P
20150528|CALM|55547|114920|P
20150528|CALX|7647|12241|P
20150528|CAM|56224|96424|P
20150528|CAMBW|0|100|P
20150528|CAMP|14662|31341|P
20150528|CAMT|4900|11366|P
20150528|CANE|115|615|P
20150528|CANF|200|2528|P
20150528|CAP|300|500|P
20150528|CAPE|100|100|P
20150528|CAPL|2775|6000|P
20150528|CAPN|200|1700|P
20150528|CAPR|0|100|P
20150528|CAR|84938|231347|P
20150528|CARA|2200|7176|P
20150528|CARB|5157|14557|P
20150528|CARO|0|100|P
20150528|CART|800|1620|P
20150528|CARV|200|200|P
20150528|CARZ|1200|1200|P
20150528|CAS|11706|16260|P
20150528|CASH|1400|3600|P
20150528|CASI|0|2951|P
20150528|CASM|0|700|P
20150528|CASS|900|1000|P
20150528|CASY|8878|12878|P
20150528|CAT|423481|635063|P
20150528|CATM|10157|16057|P
20150528|CATO|4490|8667|P
20150528|CATY|22518|28518|P
20150528|CAVM|32488|58872|P
20150528|CB|22818|32302|P
20150528|CBA|3770|6736|P
20150528|CBAK|0|700|P
20150528|CBAN|100|100|P
20150528|CBAY|0|1400|P
20150528|CBB|119562|138380|P
20150528|CBD|34700|46757|P
20150528|CBF|1900|2300|P
20150528|CBG|31724|56020|P
20150528|CBI|38587|53011|P
20150528|CBK|9927|12770|P
20150528|CBL|27538|75722|P
20150528|CBLI|54892|141738|P
20150528|CBM|26655|47153|P
20150528|CBMG|2240|8164|P
20150528|CBNJ|0|100|P
20150528|CBOE|45551|83768|P
20150528|CBON|14718|14818|P
20150528|CBPO|4101|12003|P
20150528|CBPX|9067|27967|P
20150528|CBR|10148|18010|P
20150528|CBRL|18009|27878|P
20150528|CBS|73571|143431|P
20150528|CBS.A|100|500|P
20150528|CBSH|42111|48273|P
20150528|CBSHP|0|3196|P
20150528|CBT|13015|19593|P
20150528|CBU|2807|4099|P
20150528|CBYL|1000|1300|P
20150528|CBZ|1900|6600|P
20150528|CCA|0|900|P
20150528|CCBG|900|1200|P
20150528|CCC|3300|17797|P
20150528|CCCL|0|5090|P
20150528|CCCR|423|1123|P
20150528|CCD|200|300|P
20150528|CCE|26555|69220|P
20150528|CCF|300|1050|P
20150528|CCG|20890|25689|P
20150528|CCG-A|100|100|P
20150528|CCI|50169|115846|P
20150528|CCIH|2700|10465|P
20150528|CCJ|44428|95347|P
20150528|CCK|19259|38293|P
20150528|CCL|103586|238605|P
20150528|CCLP|8400|11400|P
20150528|CCM|500|700|P
20150528|CCMP|5660|13197|P
20150528|CCNE|0|200|P
20150528|CCO|1600|4500|P
20150528|CCOI|85243|128343|P
20150528|CCRN|1300|1700|P
20150528|CCS|6306|21535|P
20150528|CCU|3400|5900|P
20150528|CCUR|100|300|P
20150528|CCX|200|1350|P
20150528|CCXI|3700|6753|P
20150528|CDC|100|100|P
20150528|CDE|94671|166089|P
20150528|CDI|500|1400|P
20150528|CDK|54468|120121|P
20150528|CDNA|300|6300|P
20150528|CDNS|349376|484066|P
20150528|CDR|5843|17362|P
20150528|CDRB|800|2434|P
20150528|CDTI|8110|10142|P
20150528|CDTX|400|2501|P
20150528|CDW|52823|124091|P
20150528|CDXS|800|3609|P
20150528|CDZI|24438|44238|P
20150528|CE|20840|50429|P
20150528|CEA|3800|7759|P
20150528|CEB|8607|18093|P
20150528|CECE|1804|3994|P
20150528|CECO|23360|33067|P
20150528|CEE|0|300|P
20150528|CEF|69833|136466|P
20150528|CEFL|1500|1500|P
20150528|CEL|2420|4920|P
20150528|CELG|142016|231901|P
20150528|CELP|2868|4888|P
20150528|CEM|1200|3732|P
20150528|CEMB|200|19700|P
20150528|CEMP|28845|48745|P
20150528|CEN|0|800|P
20150528|CENT|1100|2500|P
20150528|CENTA|1500|3000|P
20150528|CENX|206036|398153|P
20150528|CEO|4050|7692|P
20150528|CEQP|13050|49623|P
20150528|CERE|43681|198514|P
20150528|CERN|45067|103451|P
20150528|CERS|53586|63686|P
20150528|CERU|7144|12700|P
20150528|CET|0|3636|P
20150528|CETV|2552|22472|P
20150528|CEV|100|800|P
20150528|CEVA|8252|14357|P
20150528|CEW|900|2900|P
20150528|CF|41779|52000|P
20150528|CFBK|0|1195|P
20150528|CFC-A|0|1000|P
20150528|CFC-B|0|937|P
20150528|CFD|0|1300|P
20150528|CFFN|28778|47267|P
20150528|CFG|122117|223256|P
20150528|CFI|100|100|P
20150528|CFNL|4069|4869|P
20150528|CFO|519|519|P
20150528|CFP|700|9894|P
20150528|CFR|18115|25289|P
20150528|CFRX|0|1000|P
20150528|CFX|42824|51847|P
20150528|CG|12717|27833|P
20150528|CGEN|8787|17864|P
20150528|CGG|100|200|P
20150528|CGI|53682|154165|P
20150528|CGIX|1000|1500|P
20150528|CGNX|49825|61913|P
20150528|CGO|900|1300|P
20150528|CGW|3246|11588|P
20150528|CHA|5890|8739|P
20150528|CHAU|29274|55219|P
20150528|CHCI|0|200|P
20150528|CHCO|200|500|P
20150528|CHCT|900|3500|P
20150528|CHD|33795|43363|P
20150528|CHDN|9300|12300|P
20150528|CHE|6999|12152|P
20150528|CHEF|4600|6600|P
20150528|CHFC|1900|3911|P
20150528|CHGG|50881|64625|P
20150528|CHH|2400|8100|P
20150528|CHI|500|9700|P
20150528|CHII|4351|15951|P
20150528|CHIQ|3203|9125|P
20150528|CHIX|7497|13278|P
20150528|CHK|1608452|1877369|P
20150528|CHKE|1500|5200|P
20150528|CHKP|99317|214232|P
20150528|CHKR|1654|3154|P
20150528|CHL|21665|52880|P
20150528|CHLN|0|700|P
20150528|CHMI|100|100|P
20150528|CHMT|36489|48690|P
20150528|CHN|7545|29933|P
20150528|CHNA|817|937|P
20150528|CHOP|900|2500|P
20150528|CHRS|16600|25100|P
20150528|CHRW|102232|198856|P
20150528|CHS|126406|159508|P
20150528|CHSCL|300|1100|P
20150528|CHSCM|500|5225|P
20150528|CHSCN|100|731|P
20150528|CHSCO|500|500|P
20150528|CHSCP|0|900|P
20150528|CHSP|12000|15855|P
20150528|CHT|10046|22966|P
20150528|CHTR|214225|309146|P
20150528|CHU|20424|33526|P
20150528|CHUY|9885|19342|P
20150528|CHW|0|5558|P
20150528|CHXF|0|1200|P
20150528|CHY|5760|14246|P
20150528|CI|22678|53618|P
20150528|CIA|1400|1900|P
20150528|CIB|17476|23776|P
20150528|CIDM|9000|14953|P
20150528|CIE|225493|293739|P
20150528|CIEN|198920|256414|P
20150528|CIF|100|5200|P
20150528|CIG|250453|267268|P
20150528|CII|100|600|P
20150528|CIK|0|4500|P
20150528|CIM|44166|102494|P
20150528|CINF|18456|27331|P
20150528|CIO|100|417|P
20150528|CIR|7600|13517|P
20150528|CISG|3000|17885|P
20150528|CIT|29406|50430|P
20150528|CIU|12067|25750|P
20150528|CIVB|100|100|P
20150528|CIVI|1800|2400|P
20150528|CIZ|200|200|P
20150528|CJES|54993|72192|P
20150528|CJJD|0|500|P
20150528|CKEC|20082|28958|P
20150528|CKH|4238|11862|P
20150528|CKP|5735|14382|P
20150528|CKSW|100|500|P
20150528|CKX|0|301|P
20150528|CL|62283|104263|P
20150528|CLAC|0|800|P
20150528|CLACW|0|8300|P
20150528|CLB|22676|33212|P
20150528|CLC|9692|31135|P
20150528|CLCD|300|500|P
20150528|CLCT|300|600|P
20150528|CLD|40307|85909|P
20150528|CLDN|48544|71719|P
20150528|CLDT|5602|12592|P
20150528|CLDX|69529|123001|P
20150528|CLF|494663|835833|P
20150528|CLFD|2200|2400|P
20150528|CLGX|12139|30957|P
20150528|CLH|14469|22548|P
20150528|CLI|15954|41859|P
20150528|CLIR|500|1600|P
20150528|CLLS|112850|259775|P
20150528|CLM|3710|8710|P
20150528|CLMS|1000|4988|P
20150528|CLMT|2500|5554|P
20150528|CLNE|123550|168137|P
20150528|CLNT|0|300|P
20150528|CLNY|20787|43005|P
20150528|CLNY-A|0|100|P
20150528|CLNY-C|400|10175|P
20150528|CLR|99434|145829|P
20150528|CLRB|0|200|P
20150528|CLRO|100|1214|P
20150528|CLRX|200|200|P
20150528|CLS|9300|18567|P
20150528|CLSN|5949|38165|P
20150528|CLUB|3200|17369|P
20150528|CLV|200|6595|P
20150528|CLVS|37843|67237|P
20150528|CLW|2761|4266|P
20150528|CLWT|0|200|P
20150528|CLX|40749|53046|P
20150528|CLY|1179|4124|P
20150528|CM|46368|58418|P
20150528|CMA|65948|93276|P
20150528|CMBS|560|2660|P
20150528|CMC|13300|22519|P
20150528|CMCM|25127|38127|P
20150528|CMCO|1000|6600|P
20150528|CMCSA|992883|1387719|P
20150528|CMCSK|177205|332023|P
20150528|CMDT|145|145|P
20150528|CME|48417|81376|P
20150528|CMF|0|1393|P
20150528|CMG|36642|68575|P
20150528|CMGE|8450|16846|P
20150528|CMI|67966|95311|P
20150528|CMLP|31057|61251|P
20150528|CMLS|34556|58362|P
20150528|CMN|1247|2887|P
20150528|CMO|7500|11171|P
20150528|CMP|5106|9206|P
20150528|CMPR|12700|21564|P
20150528|CMRE|800|3709|P
20150528|CMRE-B|0|400|P
20150528|CMRE-C|0|400|P
20150528|CMRX|14354|32844|P
20150528|CMS|76833|117111|P
20150528|CMT|1260|6290|P
20150528|CMTL|4500|6447|P
20150528|CMU|215|315|P
20150528|CN|1640|3160|P
20150528|CNA|1105|2205|P
20150528|CNAT|9800|20515|P
20150528|CNC|82751|120139|P
20150528|CNCE|17000|27123|P
20150528|CNCO|4025|4838|P
20150528|CNHI|44442|57224|P
20150528|CNI|59584|107148|P
20150528|CNIT|3000|5700|P
20150528|CNK|9005|17338|P
20150528|CNL|4373|8997|P
20150528|CNMD|2487|5223|P
20150528|CNNX|1733|16983|P
20150528|CNO|68739|92506|P
20150528|CNOB|900|7794|P
20150528|CNP|164138|263444|P
20150528|CNQ|116124|160238|P
20150528|CNS|2100|8016|P
20150528|CNSI|1900|3991|P
20150528|CNSL|17210|21447|P
20150528|CNTF|3580|16380|P
20150528|CNTY|875|2675|P
20150528|CNV|3270|3970|P
20150528|CNW|43402|61167|P
20150528|CNX|238238|308099|P
20150528|CNXR|1420|1920|P
20150528|CNXT|22153|50184|P
20150528|CNY|363|363|P
20150528|CO|1100|2900|P
20150528|COB|100|500|P
20150528|COBZ|300|1900|P
20150528|CODI|1000|6733|P
20150528|COF|97903|133412|P
20150528|COF+|1050|2540|P
20150528|COF-C|1300|1300|P
20150528|COF-D|1000|1500|P
20150528|COF-P|118|718|P
20150528|COG|323585|402592|P
20150528|COH|199760|398194|P
20150528|COHR|2704|5114|P
20150528|COHU|4391|23791|P
20150528|COKE|0|400|P
20150528|COL|21127|55234|P
20150528|COLB|3900|5100|P
20150528|COLL|300|8449|P
20150528|COLM|5300|10935|P
20150528|COMM|25568|60623|P
20150528|COMT|0|1800|P
20150528|CONE|20764|41208|P
20150528|CONN|72858|105370|P
20150528|COO|16721|24892|P
20150528|COOL|2500|3200|P
20150528|COP|152122|250225|P
20150528|COPX|500|999|P
20150528|COR|5700|11922|P
20150528|COR-A|0|700|P
20150528|CORE|400|2600|P
20150528|CORI|1779|5479|P
20150528|CORN|5571|8906|P
20150528|CORP|884|2736|P
20150528|CORR|1052|3580|P
20150528|CORT|15632|20652|P
20150528|COSI|6300|10953|P
20150528|COST|135999|255251|P
20150528|COT|49514|109669|P
20150528|COTY|14920|34788|P
20150528|COUP|6862|21766|P
20150528|COVR|100|300|P
20150528|COVS|37267|111432|P
20150528|COW|0|100|P
20150528|COWN|39715|75256|P
20150528|CP|313833|643035|P
20150528|CPA|43015|50015|P
20150528|CPAC|339|1339|P
20150528|CPAH|25080|74444|P
20150528|CPB|84202|106735|P
20150528|CPE|192701|262914|P
20150528|CPE-A|310|310|P
20150528|CPF|8500|14703|P
20150528|CPG|33284|44984|P
20150528|CPHD|19926|40886|P
20150528|CPHI|0|1900|P
20150528|CPIX|1050|1450|P
20150528|CPK|500|700|P
20150528|CPL|13493|15693|P
20150528|CPLA|3392|5792|P
20150528|CPLP|3400|10001|P
20150528|CPN|110407|252206|P
20150528|CPPL|6048|8148|P
20150528|CPRT|131345|256345|P
20150528|CPRX|4300|13600|P
20150528|CPS|1800|2300|P
20150528|CPSI|2300|4000|P
20150528|CPSS|12173|14573|P
20150528|CPST|50245|238654|P
20150528|CPT|30447|40822|P
20150528|CPTA|2200|9621|P
20150528|CPXX|800|1200|P
20150528|CQH|2200|2800|P
20150528|CQP|6900|12442|P
20150528|CQQQ|6632|18673|P
20150528|CR|4600|14115|P
20150528|CRAI|900|1900|P
20150528|CRAY|8450|13467|P
20150528|CRBN|0|12324|P
20150528|CRBP|0|3600|P
20150528|CRC|113469|187494|P
20150528|CRCM|600|1900|P
20150528|CRD.A|8407|8507|P
20150528|CRD.B|3955|4855|P
20150528|CRDC|2400|2400|P
20150528|CRDS|100|3300|P
20150528|CRED|1659|10094|P
20150528|CREE|136443|205029|P
20150528|CREG|2969|5569|P
20150528|CRESY|1300|3300|P
20150528|CRF|100|300|P
20150528|CRH|12100|19360|P
20150528|CRI|65510|86866|P
20150528|CRIS|30530|113574|P
20150528|CRK|37118|47025|P
20150528|CRL|13600|20400|P
20150528|CRM|177568|338285|P
20150528|CRMD|16019|38136|P
20150528|CRME|1000|5100|P
20150528|CRMT|1019|1119|P
20150528|CRNT|3938|23160|P
20150528|CROC|2360|9460|P
20150528|CROX|169730|221491|P
20150528|CRR|99622|133964|P
20150528|CRRC|28171|61667|P
20150528|CRS|7824|17783|P
20150528|CRT|400|1099|P
20150528|CRTN|100|800|P
20150528|CRTO|12301|26588|P
20150528|CRUS|46107|88763|P
20150528|CRVL|1500|2300|P
20150528|CRVP|0|800|P
20150528|CRWN|2700|3870|P
20150528|CRWS|0|1000|P
20150528|CRY|555|1555|P
20150528|CRZO|53645|97664|P
20150528|CS|26075|39716|P
20150528|CSAL|11700|33336|P
20150528|CSBK|2785|6585|P
20150528|CSC|68784|113946|P
20150528|CSCD|900|1700|P
20150528|CSCO|915066|1777461|P
20150528|CSD|491|791|P
20150528|CSF|0|140|P
20150528|CSFL|900|6700|P
20150528|CSG|25536|34601|P
20150528|CSGP|6599|7799|P
20150528|CSGS|4900|13729|P
20150528|CSH|5343|13328|P
20150528|CSI|400|587|P
20150528|CSII|19177|47288|P
20150528|CSIQ|135348|241176|P
20150528|CSJ|32201|68072|P
20150528|CSL|11623|25844|P
20150528|CSLS|0|1650|P
20150528|CSLT|31508|59065|P
20150528|CSM|100|2200|P
20150528|CSMB|0|101|P
20150528|CSOD|40081|61359|P
20150528|CSQ|7078|10710|P
20150528|CSS|600|2332|P
20150528|CST|28327|40972|P
20150528|CSTE|4100|8355|P
20150528|CSTM|41203|68037|P
20150528|CSU|4120|7140|P
20150528|CSUN|0|800|P
20150528|CSV|1100|3700|P
20150528|CSWC|600|1000|P
20150528|CSX|221721|324432|P
20150528|CTAS|26571|38237|P
20150528|CTB|30783|62590|P
20150528|CTBI|200|400|P
20150528|CTCM|22414|56682|P
20150528|CTCT|21194|37547|P
20150528|CTF|3500|4200|P
20150528|CTG|1500|2511|P
20150528|CTHR|165|265|P
20150528|CTIB|0|700|P
20150528|CTIC|366627|563198|P
20150528|CTL|245025|342887|P
20150528|CTLT|12644|21904|P
20150528|CTO|800|2700|P
20150528|CTP|3100|18131|P
20150528|CTQ|0|100|P
20150528|CTR|500|1000|P
20150528|CTRE|2000|4693|P
20150528|CTRL|24403|35324|P
20150528|CTRN|1425|3725|P
20150528|CTRP|164231|347439|P
20150528|CTRV|0|700|P
20150528|CTRX|39240|93764|P
20150528|CTS|900|2912|P
20150528|CTSH|47155|139140|P
20150528|CTSO|17860|27387|P
20150528|CTT|5012|10217|P
20150528|CTU|100|100|P
20150528|CTV|100|100|P
20150528|CTW|0|300|P
20150528|CTWS|700|1100|P
20150528|CTX|400|600|P
20150528|CTXS|59241|146102|P
20150528|CTY|0|100|P
20150528|CU|0|1000|P
20150528|CUB|900|5613|P
20150528|CUBA|6600|8596|P
20150528|CUBE|37767|76842|P
20150528|CUBE-A|0|1231|P
20150528|CUBI|1600|26650|P
20150528|CUDA|4850|18201|P
20150528|CUI|5913|6213|P
20150528|CUK|16281|22695|P
20150528|CUNB|100|600|P
20150528|CUR|47820|63502|P
20150528|CURE|9393|22797|P
20150528|CUT|18091|32991|P
20150528|CUTR|1271|2871|P
20150528|CUZ|38394|74734|P
20150528|CVA|23369|28875|P
20150528|CVBF|9955|15010|P
20150528|CVC|198005|300564|P
20150528|CVCO|600|800|P
20150528|CVE|83087|150067|P
20150528|CVEO|68094|131988|P
20150528|CVG|14906|23213|P
20150528|CVGI|1100|7255|P
20150528|CVGW|3300|5300|P
20150528|CVI|4825|11822|P
20150528|CVLT|13730|29343|P
20150528|CVLY|200|1100|P
20150528|CVM|6000|88967|P
20150528|CVM+|0|4900|P
20150528|CVO|10527|13827|P
20150528|CVOL|2498|2498|P
20150528|CVRR|2829|5558|P
20150528|CVS|98138|197058|P
20150528|CVSL|1100|4600|P
20150528|CVT|3150|5186|P
20150528|CVTI|10870|19436|P
20150528|CVV|0|500|P
20150528|CVX|197830|343485|P
20150528|CVY|2688|13826|P
20150528|CW|6675|11192|P
20150528|CWB|7893|19653|P
20150528|CWCO|3900|8145|P
20150528|CWEI|10449|13449|P
20150528|CWI|1850|16735|P
20150528|CWST|8192|17592|P
20150528|CWT|3542|9678|P
20150528|CX|1548699|1995369|P
20150528|CXA|2625|3025|P
20150528|CXDC|700|2200|P
20150528|CXE|0|400|P
20150528|CXH|1600|2345|P
20150528|CXO|33803|70250|P
20150528|CXP|20504|69028|P
20150528|CXW|12929|30262|P
20150528|CY|405863|874930|P
20150528|CYB|508|8617|P
20150528|CYBE|300|400|P
20150528|CYBR|36168|58443|P
20150528|CYBX|21374|35074|P
20150528|CYCC|9755|80117|P
20150528|CYCCP|200|200|P
20150528|CYD|700|2400|P
20150528|CYH|36507|53619|P
20150528|CYN|2532|7768|P
20150528|CYN-D|0|200|P
20150528|CYNI|5800|26793|P
20150528|CYNO|2709|6909|P
20150528|CYOU|2100|6900|P
20150528|CYRN|2000|6934|P
20150528|CYS|45813|53555|P
20150528|CYS-B|100|200|P
20150528|CYT|31900|44907|P
20150528|CYTK|6991|13364|P
20150528|CYTR|18086|43686|P
20150528|CYTX|164831|330638|P
20150528|CZA|250|250|P
20150528|CZFC|0|3700|P
20150528|CZR|65727|134393|P
20150528|CZWI|100|100|P
20150528|CZZ|51833|88090|P
20150528|D|85353|110803|P
20150528|DAEG|0|200|P
20150528|DAG|2568|4868|P
20150528|DAKP|4955|75100|P
20150528|DAKT|1400|3800|P
20150528|DAL|653858|1288085|P
20150528|DAN|73168|83961|P
20150528|DANG|122628|261360|P
20150528|DAR|101743|179306|P
20150528|DARA|1412|2012|P
20150528|DATA|24843|36840|P
20150528|DATE|23922|40997|P
20150528|DAVE|3000|3200|P
20150528|DB|113384|186351|P
20150528|DBA|25957|53000|P
20150528|DBAP|0|200|P
20150528|DBAW|1400|1800|P
20150528|DBB|700|27454|P
20150528|DBC|261225|584187|P
20150528|DBD|22109|43595|P
20150528|DBE|2557|4330|P
20150528|DBEF|281970|299678|P
20150528|DBEM|11968|18214|P
20150528|DBEU|85440|100629|P
20150528|DBEZ|0|1000|P
20150528|DBGR|1300|2730|P
20150528|DBJP|49048|59264|P
20150528|DBKO|0|50497|P
20150528|DBL|100|559|P
20150528|DBMX|0|100|P
20150528|DBO|26813|44915|P
20150528|DBP|800|5720|P
20150528|DBS|200|2500|P
20150528|DBV|0|125|P
20150528|DBVT|1800|7900|P
20150528|DCA|0|9400|P
20150528|DCI|27051|34351|P
20150528|DCIX|1030|3030|P
20150528|DCM|200|1100|P
20150528|DCO|2400|3400|P
20150528|DCOM|7787|10287|P
20150528|DCT|16713|36020|P
20150528|DCTH|45006|106876|P
20150528|DCUA|4400|4400|P
20150528|DCUB|0|100|P
20150528|DCUC|300|600|P
20150528|DD|96887|210948|P
20150528|DDC|5300|16000|P
20150528|DDD|104336|218538|P
20150528|DDG|314|614|P
20150528|DDM|17259|49374|P
20150528|DDR|104640|207579|P
20150528|DDS|25728|62176|P
20150528|DE|251815|335692|P
20150528|DEA|402|1402|P
20150528|DECK|137072|211389|P
20150528|DEF|1250|2450|P
20150528|DEG|2885|5085|P
20150528|DEI|22831|33916|P
20150528|DEL|700|1200|P
20150528|DEM|17738|35970|P
20150528|DENN|14781|31370|P
20150528|DEO|26590|53454|P
20150528|DEPO|56695|77252|P
20150528|DERM|2600|3800|P
20150528|DES|3039|4434|P
20150528|DEST|3000|6100|P
20150528|DEW|750|750|P
20150528|DEX|0|800|P
20150528|DF|175182|218509|P
20150528|DFE|31441|37491|P
20150528|DFJ|4142|8418|P
20150528|DFP|488|2188|P
20150528|DFRG|6723|15323|P
20150528|DFS|38002|80733|P
20150528|DFT|23587|30615|P
20150528|DFT-A|200|500|P
20150528|DG|56149|166846|P
20150528|DGAS|300|573|P
20150528|DGAZ|785897|1442994|P
20150528|DGI|18815|38800|P
20150528|DGICA|300|1100|P
20150528|DGII|1800|3000|P
20150528|DGL|400|1300|P
20150528|DGLY|6487|21227|P
20150528|DGP|1745|2590|P
20150528|DGRE|450|1750|P
20150528|DGRO|3313|5411|P
20150528|DGRS|0|1300|P
20150528|DGRW|100|4408|P
20150528|DGS|9029|13080|P
20150528|DGSE|100|6000|P
20150528|DGT|1173|1473|P
20150528|DGX|103919|170586|P
20150528|DGZ|10200|10300|P
20150528|DHF|1300|4822|P
20150528|DHG|0|300|P
20150528|DHI|251713|331222|P
20150528|DHIL|0|100|P
20150528|DHR|167750|247386|P
20150528|DHRM|200|300|P
20150528|DHS|2597|6658|P
20150528|DHT|42487|73087|P
20150528|DHVW|3225|3225|P
20150528|DHX|3495|13604|P
20150528|DHY|2080|6517|P
20150528|DIA|583434|906994|P
20150528|DIAX|1119|2527|P
20150528|DIG|12556|24829|P
20150528|DIM|0|100|P
20150528|DIN|5000|9620|P
20150528|DIOD|1700|5700|P
20150528|DIS|123324|206096|P
20150528|DISCA|121135|177670|P
20150528|DISCK|45750|87229|P
20150528|DISH|85222|157714|P
20150528|DIT|0|500|P
20150528|DIV|4455|5075|P
20150528|DIVY|2959|6705|P
20150528|DJCI|4511|5111|P
20150528|DJCO|3001|5101|P
20150528|DJP|8272|27593|P
20150528|DK|28142|49235|P
20150528|DKL|600|800|P
20150528|DKS|28094|63509|P
20150528|DKT|100|400|P
20150528|DL|5600|17111|P
20150528|DLB|10100|18300|P
20150528|DLBS|0|100|P
20150528|DLHC|2200|2600|P
20150528|DLN|2597|5904|P
20150528|DLNG|1600|3000|P
20150528|DLPH|86445|151771|P
20150528|DLR|33183|50672|P
20150528|DLR-F|100|200|P
20150528|DLR-G|0|100|P
20150528|DLR-H|1000|8390|P
20150528|DLS|19814|19914|P
20150528|DLTR|94368|188286|P
20150528|DLX|12756|24652|P
20150528|DM|900|7400|P
20150528|DMB|0|1624|P
20150528|DMD|4866|14129|P
20150528|DMF|0|1570|P
20150528|DMLP|300|400|P
20150528|DMND|11500|21014|P
20150528|DMO|300|300|P
20150528|DMRC|2000|2774|P
20150528|DNB|2590|5490|P
20150528|DNBF|100|100|P
20150528|DNI|200|1052|P
20150528|DNKN|94980|133150|P
20150528|DNL|400|400|P
20150528|DNN|56100|79635|P
20150528|DNO|2100|6665|P
20150528|DNOW|10248|37903|P
20150528|DNP|27976|34535|P
20150528|DNR|357584|576235|P
20150528|DO|56559|78763|P
20150528|DOC|27182|55085|P
20150528|DOG|8101|28858|P
20150528|DOL|8235|9586|P
20150528|DOM|0|700|P
20150528|DON|2449|4332|P
20150528|DOO|1790|4090|P
20150528|DOOR|1121|4921|P
20150528|DORM|12147|22047|P
20150528|DOV|125064|175165|P
20150528|DOW|163549|397911|P
20150528|DOX|29691|59107|P
20150528|DPG|1000|2100|P
20150528|DPK|400|2200|P
20150528|DPLO|11568|13318|P
20150528|DPM|15450|24856|P
20150528|DPRX|100|2486|P
20150528|DPS|39132|65266|P
20150528|DPZ|15360|34841|P
20150528|DQ|2219|2709|P
20150528|DRA|300|600|P
20150528|DRAD|0|900|P
20150528|DRC|5500|20723|P
20150528|DRD|1600|2500|P
20150528|DRE|87842|159709|P
20150528|DRGS|2000|2000|P
20150528|DRH|51996|91624|P
20150528|DRI|81749|182758|P
20150528|DRII|14151|17522|P
20150528|DRN|5076|16041|P
20150528|DRNA|8583|17709|P
20150528|DRQ|10949|14269|P
20150528|DRR|2700|4300|P
20150528|DRRX|10300|26798|P
20150528|DRV|2527|7070|P
20150528|DRW|136|1208|P
20150528|DRWI|300|811|P
20150528|DRWIW|0|16449|P
20150528|DRYS|148610|446027|P
20150528|DSCI|3500|4600|P
20150528|DSCO|1700|3300|P
20150528|DSE|200|300|P
20150528|DSGX|300|2600|P
20150528|DSI|0|606|P
20150528|DSKX|319|2719|P
20150528|DSKY|21861|43563|P
20150528|DSL|1810|7022|P
20150528|DSLV|1300|1500|P
20150528|DSM|200|2457|P
20150528|DSPG|1137|9466|P
20150528|DST|7329|8729|P
20150528|DSU|4900|5000|P
20150528|DSUM|10854|24127|P
20150528|DSW|78494|257511|P
20150528|DSX|15102|28118|P
20150528|DTD|2962|3898|P
20150528|DTE|14206|36391|P
20150528|DTH|600|1100|P
20150528|DTK|200|400|P
20150528|DTLK|3800|6900|P
20150528|DTN|757|4357|P
20150528|DTO|5931|24864|P
20150528|DTSI|2902|5802|P
20150528|DTV|27851|96894|P
20150528|DTYS|10650|46950|P
20150528|DUC|1368|8834|P
20150528|DUG|9695|20662|P
20150528|DUK|77667|119069|P
20150528|DUKH|200|200|P
20150528|DUST|680435|962808|P
20150528|DV|44625|70654|P
20150528|DVA|35918|69022|P
20150528|DVAX|19836|27656|P
20150528|DVCR|0|200|P
20150528|DVHL|125|225|P
20150528|DVN|86595|159270|P
20150528|DVY|123795|193150|P
20150528|DVYA|678|678|P
20150528|DVYE|1600|2900|P
20150528|DVYL|100|200|P
20150528|DW|4900|6730|P
20150528|DWA|23300|28323|P
20150528|DWAS|1191|8840|P
20150528|DWCH|0|500|P
20150528|DWM|4100|6925|P
20150528|DWRE|3048|8599|P
20150528|DWSN|2272|11637|P
20150528|DWTI|72608|225501|P
20150528|DWX|16651|26098|P
20150528|DX|3405|8394|P
20150528|DXB|200|2431|P
20150528|DXCM|55093|66894|P
20150528|DXD|59439|143995|P
20150528|DXGE|28600|30800|P
20150528|DXJ|668686|932189|P
20150528|DXJC|100|100|P
20150528|DXJF|0|500|P
20150528|DXJR|100|100|P
20150528|DXJS|300|2500|P
20150528|DXKW|1500|4700|P
20150528|DXLG|9684|12876|P
20150528|DXM|6926|36081|P
20150528|DXPE|1800|4054|P
20150528|DXPS|1963|3063|P
20150528|DXYN|1900|1900|P
20150528|DY|12824|19695|P
20150528|DYAX|42649|76057|P
20150528|DYN|63049|105460|P
20150528|DYY|5870|6770|P
20150528|DZK|1200|2995|P
20150528|DZZ|8200|107497|P
20150528|E|15486|22986|P
20150528|EA|120382|238036|P
20150528|EAC|1900|3600|P
20150528|EAD|786|1186|P
20150528|EAE|0|100|P
20150528|EARN|502|1202|P
20150528|EARS|0|300|P
20150528|EAT|33106|42848|P
20150528|EBAY|574358|1098405|P
20150528|EBF|400|3110|P
20150528|EBIO|5603|6603|P
20150528|EBIX|7770|16140|P
20150528|EBND|0|565|P
20150528|EBR|33600|53056|P
20150528|EBR.B|1300|4636|P
20150528|EBS|8410|13928|P
20150528|EBSB|3100|15822|P
20150528|EC|16063|40408|P
20150528|ECA|239994|361596|P
20150528|ECC|0|400|P
20150528|ECCA|0|600|P
20150528|ECF|1600|1900|P
20150528|ECH|65406|105683|P
20150528|ECHO|27747|53532|P
20150528|ECL|28116|40924|P
20150528|ECNS|4259|11524|P
20150528|ECOL|4400|5300|P
20150528|ECOM|3914|6649|P
20150528|ECON|1157|26576|P
20150528|ECPG|12800|21900|P
20150528|ECR|39284|79518|P
20150528|ECT|600|1690|P
20150528|ECTE|11187|24287|P
20150528|ECYT|4200|10300|P
20150528|ED|116925|136114|P
20150528|EDAP|1600|2000|P
20150528|EDC|311513|399616|P
20150528|EDD|7482|11682|P
20150528|EDE|3119|15918|P
20150528|EDEN|200|1100|P
20150528|EDF|0|400|P
20150528|EDGW|100|300|P
20150528|EDI|0|1000|P
20150528|EDIV|1994|3184|P
20150528|EDN|4033|6179|P
20150528|EDOG|100|600|P
20150528|EDR|10388|14016|P
20150528|EDU|13455|50059|P
20150528|EDUC|2225|4558|P
20150528|EDV|400|2583|P
20150528|EDZ|77832|109183|P
20150528|EE|2138|3435|P
20150528|EEB|3049|9184|P
20150528|EEFT|11400|17634|P
20150528|EEI|100|100|P
20150528|EELV|1046|1246|P
20150528|EEM|5183996|8645526|P
20150528|EEMA|2300|29898|P
20150528|EEMS|400|500|P
20150528|EEMV|34285|60840|P
20150528|EEP|13004|22904|P
20150528|EEQ|1433|4233|P
20150528|EES|525|525|P
20150528|EET|4431|7688|P
20150528|EEV|100|980|P
20150528|EFA|1377826|2489407|P
20150528|EFAD|0|525|P
20150528|EFAV|12170|17668|P
20150528|EFC|738|3176|P
20150528|EFF|0|196|P
20150528|EFG|1644|8978|P
20150528|EFII|11200|16200|P
20150528|EFNL|200|500|P
20150528|EFOI|1900|2431|P
20150528|EFR|0|700|P
20150528|EFSC|200|200|P
20150528|EFT|100|4088|P
20150528|EFUT|100|1200|P
20150528|EFV|17152|24611|P
20150528|EFX|37063|52403|P
20150528|EGAN|1625|4025|P
20150528|EGAS|100|300|P
20150528|EGBN|2600|5500|P
20150528|EGHT|21603|30010|P
20150528|EGI|1900|4300|P
20150528|EGL|2100|5871|P
20150528|EGLE|8600|14884|P
20150528|EGLT|12050|17200|P
20150528|EGN|32004|60595|P
20150528|EGO|187950|251325|P
20150528|EGOV|1700|6300|P
20150528|EGP|4600|13114|P
20150528|EGPT|100|200|P
20150528|EGRW|0|395|P
20150528|EGRX|15223|31846|P
20150528|EGY|47876|77997|P
20150528|EHI|200|2700|P
20150528|EHIC|9902|18537|P
20150528|EHTH|6451|10400|P
20150528|EIA|300|2400|P
20150528|EIDO|75982|114876|P
20150528|EIG|400|1600|P
20150528|EIGI|19365|39727|P
20150528|EIM|14422|20522|P
20150528|EIP|640|1202|P
20150528|EIRL|500|1100|P
20150528|EIS|2582|5085|P
20150528|EIV|0|500|P
20150528|EIX|47664|107422|P
20150528|EJ|52399|114101|P
20150528|EL|52886|83760|P
20150528|ELD|2647|6161|P
20150528|ELGX|18319|20319|P
20150528|ELJ|0|100|P
20150528|ELLI|17431|26091|P
20150528|ELMD|400|900|P
20150528|ELNK|48254|95086|P
20150528|ELON|2400|3800|P
20150528|ELOS|4400|20800|P
20150528|ELP|4500|10491|P
20150528|ELRC|1300|1908|P
20150528|ELS|15328|28528|P
20150528|ELU|100|100|P
20150528|ELY|8685|18560|P
20150528|EMAN|400|400|P
20150528|EMB|51469|88299|P
20150528|EMC|396860|468979|P
20150528|EMCB|100|200|P
20150528|EMCI|0|100|P
20150528|EMCR|3000|3000|P
20150528|EMD|900|1100|P
20150528|EME|3395|8920|P
20150528|EMES|19814|27262|P
20150528|EMF|7000|7700|P
20150528|EMHY|3200|16000|P
20150528|EMIF|0|348|P
20150528|EMITF|200|13200|P
20150528|EMJ|700|1400|P
20150528|EMKR|4234|94885|P
20150528|EML|1300|1800|P
20150528|EMLC|6065|41209|P
20150528|EMLP|38775|38775|P
20150528|EMMS|100|700|P
20150528|EMN|52089|78940|P
20150528|EMO|1100|4500|P
20150528|EMQQ|0|875|P
20150528|EMR|131337|187421|P
20150528|EMRE|0|515|P
20150528|EMXX|0|1000|P
20150528|ENB|58072|116206|P
20150528|ENBL|600|4258|P
20150528|ENDP|179368|347303|P
20150528|ENFC|200|300|P
20150528|ENG|0|500|P
20150528|ENH|11821|16352|P
20150528|ENH-A|0|200|P
20150528|ENH-B|200|1400|P
20150528|ENI|20700|40700|P
20150528|ENL|838|9824|P
20150528|ENLC|7300|20387|P
20150528|ENLK|14931|20530|P
20150528|ENOC|18748|29104|P
20150528|ENOR|0|100|P
20150528|ENPH|36837|64247|P
20150528|ENR|13098|26257|P
20150528|ENRJ|200|440|P
20150528|ENRJ-|100|200|P
20150528|ENS|18263|28021|P
20150528|ENSG|4012|5812|P
20150528|ENSV|1200|7800|P
20150528|ENT|5800|9300|P
20150528|ENTA|10370|15662|P
20150528|ENTG|10502|20881|P
20150528|ENTL|2500|4000|P
20150528|ENV|6434|13271|P
20150528|ENVA|11193|24773|P
20150528|ENVI|1000|11692|P
20150528|ENX|500|2000|P
20150528|ENZ|5780|12049|P
20150528|ENZL|11600|15603|P
20150528|ENZN|12200|39151|P
20150528|ENZY|400|5600|P
20150528|EOC|2304|8868|P
20150528|EOD|100|15149|P
20150528|EOG|221795|399471|P
20150528|EOI|0|600|P
20150528|EOS|600|3915|P
20150528|EOT|1540|2100|P
20150528|EOX|32847|112738|P
20150528|EP-C|200|200|P
20150528|EPAM|62682|90964|P
20150528|EPAX|0|198|P
20150528|EPAY|6500|9210|P
20150528|EPD|27396|50205|P
20150528|EPE|63095|78625|P
20150528|EPHE|46859|83796|P
20150528|EPI|664525|918544|P
20150528|EPIQ|1243|3943|P
20150528|EPM|8607|10407|P
20150528|EPOL|19115|29102|P
20150528|EPP|9965|40752|P
20150528|EPR|15681|23570|P
20150528|EPRS|3700|7900|P
20150528|EPS|0|124|P
20150528|EPU|2050|49829|P
20150528|EPZM|22399|36288|P
20150528|EQAL|200|1027|P
20150528|EQC|7838|23845|P
20150528|EQC-E|100|200|P
20150528|EQCO|100|100|P
20150528|EQGP|3200|8700|P
20150528|EQIX|45738|66855|P
20150528|EQM|8422|11373|P
20150528|EQR|35968|65181|P
20150528|EQT|88799|110733|P
20150528|EQWL|0|100|P
20150528|EQWM|0|190|P
20150528|EQY|21884|40453|P
20150528|ERA|3636|7436|P
20150528|ERB|100|100|P
20150528|ERC|1900|5144|P
20150528|ERF|33866|66801|P
20150528|ERH|700|900|P
20150528|ERI|2400|8800|P
20150528|ERIC|241757|372370|P
20150528|ERIE|1810|2010|P
20150528|ERII|6100|6200|P
20150528|ERJ|15648|43911|P
20150528|ERN|20368|29295|P
20150528|EROC|1903|11603|P
20150528|EROS|3300|10229|P
20150528|ERS|0|1200|P
20150528|ERUS|29840|69198|P
20150528|ERX|156544|230246|P
20150528|ERY|97193|234849|P
20150528|ES|53287|67182|P
20150528|ESBA|0|800|P
20150528|ESCA|1400|1902|P
20150528|ESCR|0|300|P
20150528|ESD|200|800|P
20150528|ESE|1156|1502|P
20150528|ESES|300|2410|P
20150528|ESGR|300|400|P
20150528|ESI|1900|6479|P
20150528|ESIO|3955|7055|P
20150528|ESL|4300|8561|P
20150528|ESLT|800|1650|P
20150528|ESMC|0|1308|P
20150528|ESNT|5843|14662|P
20150528|ESPR|22787|32940|P
20150528|ESR|100|9192|P
20150528|ESRT|16230|27295|P
20150528|ESRX|91305|222318|P
20150528|ESS|15157|22477|P
20150528|ESSA|100|377|P
20150528|ESSX|0|300|P
20150528|ESV|190046|310145|P
20150528|ESXB|0|799|P
20150528|ETAK|0|500|P
20150528|ETB|400|700|P
20150528|ETE|31824|52696|P
20150528|ETF|0|600|P
20150528|ETFC|116940|253923|P
20150528|ETG|200|800|P
20150528|ETH|4186|5891|P
20150528|ETJ|945|3427|P
20150528|ETM|200|834|P
20150528|ETN|82893|130541|P
20150528|ETO|100|200|P
20150528|ETP|25048|45204|P
20150528|ETR|41629|61522|P
20150528|ETRM|51762|141480|P
20150528|ETSY|34925|50738|P
20150528|ETV|1200|4700|P
20150528|ETW|2900|8000|P
20150528|ETX|0|2300|P
20150528|ETY|900|1673|P
20150528|EUFN|13978|16478|P
20150528|EUFX|0|500|P
20150528|EUM|205121|240221|P
20150528|EUMV|0|589|P
20150528|EUO|67314|100717|P
20150528|EURL|2900|4982|P
20150528|EURN|5495|20575|P
20150528|EUSC|6754|10454|P
20150528|EV|30289|53751|P
20150528|EVA|900|3900|P
20150528|EVAL|100|200|P
20150528|EVAR|0|3300|P
20150528|EVBS|200|1857|P
20150528|EVC|500|1183|P
20150528|EVDY|4000|6900|P
20150528|EVEP|6700|9500|P
20150528|EVER|9135|26762|P
20150528|EVF|923|3353|P
20150528|EVG|300|500|P
20150528|EVGN|1000|1500|P
20150528|EVHC|45216|238565|P
20150528|EVJ|0|300|P
20150528|EVK|100|300|P
20150528|EVLV|51595|68421|P
20150528|EVM|400|3400|P
20150528|EVN|700|1312|P
20150528|EVOK|300|1200|P
20150528|EVOL|265|565|P
20150528|EVP|0|500|P
20150528|EVR|22656|55110|P
20150528|EVT|100|1600|P
20150528|EVTC|2206|11959|P
20150528|EVV|54097|56812|P
20150528|EVY|161|1661|P
20150528|EW|36944|82651|P
20150528|EWA|220347|298418|P
20150528|EWBC|23949|32449|P
20150528|EWC|171843|228922|P
20150528|EWD|22397|33035|P
20150528|EWG|249340|390828|P
20150528|EWGS|400|500|P
20150528|EWH|1357482|1610100|P
20150528|EWHS|680|780|P
20150528|EWI|157074|257700|P
20150528|EWJ|3794482|5835901|P
20150528|EWK|5072|28431|P
20150528|EWL|19334|26264|P
20150528|EWM|181848|234032|P
20150528|EWN|5691|12688|P
20150528|EWO|12958|36200|P
20150528|EWP|163381|287730|P
20150528|EWQ|63788|111880|P
20150528|EWRM|0|226|P
20150528|EWRS|8204|9994|P
20150528|EWS|345149|541529|P
20150528|EWT|1360407|1709088|P
20150528|EWU|294194|357414|P
20150528|EWV|100|300|P
20150528|EWW|491362|708106|P
20150528|EWX|2660|2860|P
20150528|EWY|200059|335934|P
20150528|EWZ|3882950|4765817|P
20150528|EWZS|1500|2513|P
20150528|EXA|2476|3176|P
20150528|EXAC|500|800|P
20150528|EXAM|9634|14521|P
20150528|EXAR|3724|19958|P
20150528|EXAS|20819|30519|P
20150528|EXC|161673|312791|P
20150528|EXCU|28800|30700|P
20150528|EXD|400|3100|P
20150528|EXEL|167321|242507|P
20150528|EXFO|400|400|P
20150528|EXG|5600|13781|P
20150528|EXH|35042|56442|P
20150528|EXI|607|4615|P
20150528|EXK|51766|58867|P
20150528|EXL|3988|6950|P
20150528|EXLP|8700|15100|P
20150528|EXLS|4700|7459|P
20150528|EXP|48075|90984|P
20150528|EXPD|89508|130543|P
20150528|EXPE|156854|277245|P
20150528|EXPO|2600|3600|P
20150528|EXPR|428467|751795|P
20150528|EXR|32197|59288|P
20150528|EXT|100|100|P
20150528|EXTR|50086|161622|P
20150528|EXXI|54908|83661|P
20150528|EYES|38823|83483|P
20150528|EZA|100198|148457|P
20150528|EZCH|9643|10943|P
20150528|EZJ|1100|5661|P
20150528|EZM|1091|1305|P
20150528|EZPW|6032|26654|P
20150528|EZU|434484|812097|P
20150528|F|367285|647748|P
20150528|FAB|300|300|P
20150528|FAC|0|100|P
20150528|FAD|200|200|P
20150528|FAF|28358|37923|P
20150528|FALC|0|900|P
20150528|FAM|0|100|P
20150528|FAN|3635|6410|P
20150528|FANG|66707|106874|P
20150528|FARM|1753|1953|P
20150528|FARO|13100|17800|P
20150528|FAS|145458|212451|P
20150528|FAST|74554|120061|P
20150528|FATE|1472|4872|P
20150528|FAX|5037|12087|P
20150528|FAZ|67691|148371|P
20150528|FB|471811|1357487|P
20150528|FBC|11424|21403|P
20150528|FBG|300|400|P
20150528|FBGX|708|708|P
20150528|FBHS|57500|88181|P
20150528|FBIO|300|4200|P
20150528|FBIZ|100|400|P
20150528|FBNC|100|300|P
20150528|FBND|0|100|P
20150528|FBNK|500|800|P
20150528|FBP|19159|39940|P
20150528|FBR|130946|142708|P
20150528|FBRC|5300|8216|P
20150528|FBT|10461|20745|P
20150528|FC|300|1400|P
20150528|FCA|1434|1434|P
20150528|FCAU|447780|654723|P
20150528|FCB|1800|10837|P
20150528|FCBC|300|1000|P
20150528|FCCO|100|4224|P
20150528|FCE.A|57341|99329|P
20150528|FCEL|60374|122608|P
20150528|FCF|3373|4873|P
20150528|FCFS|2000|5416|P
20150528|FCG|36060|39855|P
20150528|FCH|27920|58800|P
20150528|FCH-A|300|1078|P
20150528|FCHI|0|100|P
20150528|FCN|2036|3198|P
20150528|FCNCA|758|958|P
20150528|FCO|1300|1900|P
20150528|FCOM|0|12200|P
20150528|FCOR|0|100|P
20150528|FCS|140913|201975|P
20150528|FCSC|1800|16044|P
20150528|FCT|850|1350|P
20150528|FCX|703824|966945|P
20150528|FDD|208|1458|P
20150528|FDEF|300|1625|P
20150528|FDI|0|300|P
20150528|FDIS|665|1831|P
20150528|FDL|4416|15443|P
20150528|FDM|0|100|P
20150528|FDML|5476|6276|P
20150528|FDN|6340|7240|P
20150528|FDO|8139|13139|P
20150528|FDP|1500|3234|P
20150528|FDS|28520|36856|P
20150528|FDT|4817|4817|P
20150528|FDTS|152|152|P
20150528|FDUS|0|1900|P
20150528|FDX|51981|80484|P
20150528|FE|74209|135826|P
20150528|FEEU|0|818|P
20150528|FEI|300|500|P
20150528|FEIC|24197|44801|P
20150528|FEIM|100|300|P
20150528|FELE|5985|8445|P
20150528|FELP|2828|3728|P
20150528|FEM|1724|6081|P
20150528|FEMS|249|249|P
20150528|FEN|700|3499|P
20150528|FENG|5200|10486|P
20150528|FENX|7896|17312|P
20150528|FENY|3411|20161|P
20150528|FEO|100|100|P
20150528|FEP|11120|15895|P
20150528|FET|20485|49707|P
20150528|FEU|14974|15274|P
20150528|FEX|16599|18806|P
20150528|FEYE|626541|1161712|P
20150528|FEZ|168854|339574|P
20150528|FF|200|500|P
20150528|FFBC|4458|5158|P
20150528|FFC|700|900|P
20150528|FFG|1200|2400|P
20150528|FFHL|300|10782|P
20150528|FFIC|4300|8697|P
20150528|FFIN|4000|10350|P
20150528|FFIV|57943|103082|P
20150528|FFKT|1100|2500|P
20150528|FFNW|600|700|P
20150528|FFR|981|2620|P
20150528|FFTY|2615|4227|P
20150528|FFWM|0|400|P
20150528|FGB|0|600|P
20150528|FGD|2780|5392|P
20150528|FGEN|46120|131494|P
20150528|FGL|400|2900|P
20150528|FGM|1504|2682|P
20150528|FGP|2500|3300|P
20150528|FHCO|900|2700|P
20150528|FHK|1988|10118|P
20150528|FHLC|7900|18091|P
20150528|FHN|81199|123657|P
20150528|FHY|100|700|P
20150528|FI|4225|11525|P
20150528|FIBK|1700|2300|P
20150528|FICO|2357|5293|P
20150528|FIDU|100|1373|P
20150528|FIEG|1590|1590|P
20150528|FIEU|0|1547|P
20150528|FIF|200|300|P
20150528|FIG|4700|25342|P
20150528|FIGY|100|300|P
20150528|FII|26052|30652|P
20150528|FILL|700|1000|P
20150528|FINL|109760|136700|P
20150528|FIS|36553|60768|P
20150528|FISH|900|1400|P
20150528|FISI|200|2200|P
20150528|FISK|300|600|P
20150528|FISV|26433|47898|P
20150528|FITB|552609|844099|P
20150528|FITBI|0|136|P
20150528|FIVE|56985|72239|P
20150528|FIVN|5100|12140|P
20150528|FIW|834|2116|P
20150528|FIX|5000|16618|P
20150528|FIZZ|500|900|P
20150528|FJP|1160|2060|P
20150528|FKU|11670|14654|P
20150528|FL|45850|80988|P
20150528|FLC|500|700|P
20150528|FLDM|7400|13982|P
20150528|FLEX|196318|367934|P
20150528|FLGE|0|400|P
20150528|FLIC|100|200|P
20150528|FLIR|25993|57141|P
20150528|FLKS|487|2187|P
20150528|FLL|400|2400|P
20150528|FLML|31129|88986|P
20150528|FLO|66476|97225|P
20150528|FLOT|1190|6905|P
20150528|FLR|64163|99060|P
20150528|FLRN|1024|1124|P
20150528|FLS|29296|41726|P
20150528|FLT|23276|47662|P
20150528|FLTB|1439|2917|P
20150528|FLTR|4806|11698|P
20150528|FLTX|19196|27559|P
20150528|FLWS|16505|31527|P
20150528|FLXN|985|2585|P
20150528|FLXS|100|3706|P
20150528|FLY|1200|7400|P
20150528|FM|17033|27994|P
20150528|FMAT|100|1000|P
20150528|FMBI|5628|8428|P
20150528|FMC|32229|55437|P
20150528|FMD|0|200|P
20150528|FMER|25947|41719|P
20150528|FMI|12727|27981|P
20150528|FMN|0|300|P
20150528|FMNB|100|300|P
20150528|FMO|1200|4300|P
20150528|FMS|15400|24738|P
20150528|FMSA|9611|21718|P
20150528|FMX|8457|16393|P
20150528|FN|2100|6594|P
20150528|FNB|32458|41946|P
20150528|FNBC|3900|4900|P
20150528|FNCL|1200|3011|P
20150528|FNDA|3536|5110|P
20150528|FNDB|398|998|P
20150528|FNDC|7981|14117|P
20150528|FNDE|3209|12612|P
20150528|FNDF|3582|11450|P
20150528|FNDX|862|4831|P
20150528|FNF|26755|62698|P
20150528|FNFG|87241|151039|P
20150528|FNFV|7627|30827|P
20150528|FNGN|9800|18500|P
20150528|FNHC|1800|3120|P
20150528|FNI|4759|7043|P
20150528|FNJN|0|100|P
20150528|FNLC|300|300|P
20150528|FNSR|28731|55005|P
20150528|FNTCU|100|1600|P
20150528|FNV|67458|96823|P
20150528|FNWB|2400|4700|P
20150528|FNX|3239|3757|P
20150528|FNY|200|336|P
20150528|FOE|8107|18996|P
20150528|FOF|0|200|P
20150528|FOLD|65325|102938|P
20150528|FOMX|16289|27044|P
20150528|FONR|0|400|P
20150528|FOR|3567|10602|P
20150528|FORM|6889|16288|P
20150528|FORR|200|900|P
20150528|FOSL|107316|167645|P
20150528|FOX|156465|332919|P
20150528|FOXA|688318|860729|P
20150528|FOXF|2800|5949|P
20150528|FPA|400|1142|P
20150528|FPE|17516|21908|P
20150528|FPF|1191|1391|P
20150528|FPI|100|400|P
20150528|FPL|500|3700|P
20150528|FPO|9607|23185|P
20150528|FPP|400|1800|P
20150528|FPP+|1000|9100|P
20150528|FPRX|9485|21946|P
20150528|FPT|200|200|P
20150528|FPX|994|15666|P
20150528|FR|16033|40314|P
20150528|FRA|992|2277|P
20150528|FRAK|4820|8718|P
20150528|FRAN|43597|59404|P
20150528|FRBA|3294|15600|P
20150528|FRBK|898|1712|P
20150528|FRC|17598|24038|P
20150528|FRC-A|0|200|P
20150528|FRC-C|0|200|P
20150528|FRC-D|300|300|P
20150528|FRC-F|8400|17886|P
20150528|FRED|13985|19195|P
20150528|FREE|316593|832100|P
20150528|FREL|0|2888|P
20150528|FRGI|7100|17175|P
20150528|FRI|659|3955|P
20150528|FRM|1275|2475|P
20150528|FRME|800|2600|P
20150528|FRN|3935|29971|P
20150528|FRO|137971|232587|P
20150528|FRP|4200|9400|P
20150528|FRPT|19316|35323|P
20150528|FRSH|3580|5886|P
20150528|FRT|14779|23579|P
20150528|FSAM|1101|3485|P
20150528|FSB|0|1100|P
20150528|FSBK|0|400|P
20150528|FSC|19888|29616|P
20150528|FSCFL|400|500|P
20150528|FSD|100|600|P
20150528|FSFR|4100|11110|P
20150528|FSGI|1200|5580|P
20150528|FSI|10100|52983|P
20150528|FSIC|10270|16570|P
20150528|FSL|49970|104743|P
20150528|FSLR|74821|131525|P
20150528|FSM|6795|39305|P
20150528|FSNN|2000|2100|P
20150528|FSP|7012|26885|P
20150528|FSRV|700|1700|P
20150528|FSS|5900|30590|P
20150528|FSTA|0|1856|P
20150528|FSTR|1000|2374|P
20150528|FSYS|14400|19478|P
20150528|FSZ|2626|3026|P
20150528|FT|786|1908|P
20150528|FTA|979|6109|P
20150528|FTAI|1100|3206|P
20150528|FTC|2200|4650|P
20150528|FTCS|0|100|P
20150528|FTD|11200|14100|P
20150528|FTEC|1582|3424|P
20150528|FTEK|0|600|P
20150528|FTF|400|2850|P
20150528|FTGC|2100|2100|P
20150528|FTI|176893|285099|P
20150528|FTK|35991|63314|P
20150528|FTNT|73447|140617|P
20150528|FTR|429051|1116464|P
20150528|FTSL|1220|3916|P
20150528|FTSM|883|2083|P
20150528|FTT|0|455|P
20150528|FTW|0|2500|P
20150528|FTY|500|5564|P
20150528|FUEL|18851|43115|P
20150528|FUL|3738|6000|P
20150528|FULL|7345|32118|P
20150528|FULLL|0|200|P
20150528|FULT|31870|46679|P
20150528|FUN|1600|2800|P
20150528|FUND|0|4800|P
20150528|FUR|1600|19075|P
20150528|FUTY|0|300|P
20150528|FV|25588|30088|P
20150528|FVD|1600|11257|P
20150528|FVE|4624|11192|P
20150528|FVL|0|100|P
20150528|FWM|7505|10875|P
20150528|FWP|400|1700|P
20150528|FWRD|10841|18141|P
20150528|FXA|9832|19801|P
20150528|FXB|8081|8524|P
20150528|FXC|2725|12018|P
20150528|FXCB|800|1758|P
20150528|FXCM|45153|97333|P
20150528|FXD|1036|18114|P
20150528|FXE|210377|271214|P
20150528|FXEN|10200|17500|P
20150528|FXEU|0|700|P
20150528|FXF|3014|4008|P
20150528|FXG|5649|6499|P
20150528|FXH|11430|14334|P
20150528|FXI|4842398|7788824|P
20150528|FXL|3075|6482|P
20150528|FXN|5711|32655|P
20150528|FXO|13126|14106|P
20150528|FXP|24969|38056|P
20150528|FXR|3387|9087|P
20150528|FXU|2302|18646|P
20150528|FXY|58253|79989|P
20150528|FXZ|100|950|P
20150528|FYC|0|100|P
20150528|FYLD|1578|3278|P
20150528|FYT|537|844|P
20150528|FYX|2807|6041|P
20150528|G|7870|17942|P
20150528|GAA|1175|1302|P
20150528|GAB|1957|6907|P
20150528|GABC|300|700|P
20150528|GAIA|1300|2100|P
20150528|GAIN|7612|10917|P
20150528|GAINP|0|400|P
20150528|GAL|4573|5073|P
20150528|GALE|82651|159592|P
20150528|GALT|1205|5605|P
20150528|GAM|300|4175|P
20150528|GAME|2800|13741|P
20150528|GARS|2500|4000|P
20150528|GAS|17141|29565|P
20150528|GASL|48293|74990|P
20150528|GASS|1200|6604|P
20150528|GAZ|0|4333|P
20150528|GB|6515|13122|P
20150528|GBAB|1299|1899|P
20150528|GBCI|23100|31300|P
20150528|GBDC|3100|4300|P
20150528|GBF|100|400|P
20150528|GBIM|13908|38574|P
20150528|GBLI|1000|1200|P
20150528|GBNK|1100|3500|P
20150528|GBSN|46302|75483|P
20150528|GBSNU|0|400|P
20150528|GBX|31377|45570|P
20150528|GCA|2898|18536|P
20150528|GCAP|1179|3316|P
20150528|GCC|19500|19500|P
20150528|GCH|1200|2000|P
20150528|GCI|103225|148258|P
20150528|GCO|8608|12154|P
20150528|GCV|100|100|P
20150528|GCVRZ|15700|22097|P
20150528|GD|71682|144261|P
20150528|GDDY|6600|22912|P
20150528|GDF|1100|2700|P
20150528|GDJJ|900|1600|P
20150528|GDJS|500|1400|P
20150528|GDL|0|600|P
20150528|GDO|0|600|P
20150528|GDOT|7659|32572|P
20150528|GDP|92793|192121|P
20150528|GDP-D|0|1000|P
20150528|GDV|500|2700|P
20150528|GDX|2798835|4073530|P
20150528|GDXJ|587633|813908|P
20150528|GDXS|100|2500|P
20150528|GDXX|899|4290|P
20150528|GE|1066453|1566405|P
20150528|GEF|3300|5596|P
20150528|GEF.B|100|200|P
20150528|GEH|500|900|P
20150528|GEK|0|600|P
20150528|GEL|7674|11686|P
20150528|GEN|800|5200|P
20150528|GENC|0|200|P
20150528|GENE|101046|207704|P
20150528|GEO|8939|21149|P
20150528|GEOS|14232|16932|P
20150528|GEQ|2400|4118|P
20150528|GER|1645|1745|P
20150528|GERN|37034|64364|P
20150528|GES|62865|87815|P
20150528|GEUR|920|920|P
20150528|GEVA|24736|45913|P
20150528|GEVO|62903|160373|P
20150528|GEX|100|1291|P
20150528|GFA|25200|29100|P
20150528|GFF|3432|13455|P
20150528|GFI|151163|284505|P
20150528|GFN|3400|15000|P
20150528|GFY|0|200|P
20150528|GG|281172|456028|P
20150528|GGACW|0|5303|P
20150528|GGAL|12700|35855|P
20150528|GGB|394216|674921|P
20150528|GGG|4009|6709|P
20150528|GGN|700|9584|P
20150528|GGN-B|0|800|P
20150528|GGOV|200|2642|P
20150528|GGP|151785|318667|P
20150528|GGT|1800|2200|P
20150528|GHC|860|960|P
20150528|GHDX|9216|13816|P
20150528|GHI|4909|9408|P
20150528|GHII|100|200|P
20150528|GHL|14202|28148|P
20150528|GHM|100|100|P
20150528|GHY|300|2161|P
20150528|GHYG|0|100|P
20150528|GIB|5139|7299|P
20150528|GIFI|2000|5500|P
20150528|GIG|300|2600|P
20150528|GIGA|1795|11500|P
20150528|GIGM|500|10300|P
20150528|GII|0|600|P
20150528|GIII|14965|31684|P
20150528|GIL|15679|26392|P
20150528|GILD|414772|787928|P
20150528|GILT|0|2200|P
20150528|GIM|5200|10800|P
20150528|GIMO|12562|31421|P
20150528|GIS|91717|113223|P
20150528|GIVE|0|100|P
20150528|GK|8550|11506|P
20150528|GKNT|2812|18445|P
20150528|GLAD|2500|8900|P
20150528|GLADO|0|700|P
20150528|GLD|596546|847572|P
20150528|GLDD|10764|12164|P
20150528|GLDX|100|2125|P
20150528|GLF|22656|30754|P
20150528|GLL|569|1444|P
20150528|GLMD|300|1700|P
20150528|GLNG|200878|311587|P
20150528|GLO|3900|22600|P
20150528|GLOB|8504|13098|P
20150528|GLOG|5912|12063|P
20150528|GLOG-A|0|200|P
20150528|GLOP|900|2121|P
20150528|GLP|2100|3301|P
20150528|GLPG|2200|8569|P
20150528|GLPI|22251|37374|P
20150528|GLPW|600|1200|P
20150528|GLQ|100|1806|P
20150528|GLRE|3132|8532|P
20150528|GLRI|100|400|P
20150528|GLT|1566|4644|P
20150528|GLTR|6873|7135|P
20150528|GLU|1100|1400|P
20150528|GLUU|31098|58414|P
20150528|GLV|300|600|P
20150528|GLW|384757|622405|P
20150528|GLYC|700|1400|P
20150528|GM|996230|1555186|P
20150528|GM+A|400|2188|P
20150528|GM+B|5138|29460|P
20150528|GM+C|0|4065|P
20150528|GMAN|12121|18869|P
20150528|GMCR|120662|166479|P
20150528|GME|213745|305438|P
20150528|GMED|5844|9241|P
20150528|GMF|8570|20970|P
20150528|GMK|1000|1800|P
20150528|GML|0|111|P
20150528|GMLP|5552|11652|P
20150528|GMM|4954|18059|P
20150528|GMO|100|5700|P
20150528|GMOM|100|300|P
20150528|GMT|25874|33376|P
20150528|GMZ|14471|18191|P
20150528|GNBC|8975|17719|P
20150528|GNC|49365|70277|P
20150528|GNCA|3545|6234|P
20150528|GNCMA|19717|25506|P
20150528|GNE|4916|10416|P
20150528|GNMK|11700|31520|P
20150528|GNR|9618|171375|P
20150528|GNRC|45435|55313|P
20150528|GNT|100|800|P
20150528|GNTX|14697|67887|P
20150528|GNVC|4967|6617|P
20150528|GNW|220787|434453|P
20150528|GOF|0|858|P
20150528|GOGL|29876|50007|P
20150528|GOGO|53190|66990|P
20150528|GOL|102999|114449|P
20150528|GOLD|48606|84349|P
20150528|GOMO|500|1995|P
20150528|GOOD|800|1795|P
20150528|GOODN|0|1150|P
20150528|GOOG|60395|86915|P
20150528|GOOGL|55905|107073|P
20150528|GORO|24159|84442|P
20150528|GOV|15751|22770|P
20150528|GOVT|6542|10140|P
20150528|GPC|25514|44037|P
20150528|GPE-A|100|100|P
20150528|GPI|6170|9703|P
20150528|GPIAU|0|200|P
20150528|GPIC|670|4870|P
20150528|GPK|84967|142933|P
20150528|GPL|800|25052|P
20150528|GPM|3200|5824|P
20150528|GPN|19700|28750|P
20150528|GPOR|64059|95122|P
20150528|GPRE|50248|96345|P
20150528|GPRO|688234|1492671|P
20150528|GPS|269837|391575|P
20150528|GPT|7493|15091|P
20150528|GPX|1113|1813|P
20150528|GQRE|0|159|P
20150528|GRA|14370|26825|P
20150528|GRAM|400|2401|P
20150528|GRBK|1100|1800|P
20150528|GRC|2600|4700|P
20150528|GREK|64790|124042|P
20150528|GRES|0|258|P
20150528|GRFS|9076|32871|P
20150528|GRH|0|1200|P
20150528|GRH-C|100|100|P
20150528|GRI|0|2093|P
20150528|GRMN|109914|196632|P
20150528|GRO|6699|38699|P
20150528|GROW|400|1400|P
20150528|GRP.U|300|300|P
20150528|GRPN|254497|471975|P
20150528|GRU|0|305|P
20150528|GRUB|19048|50619|P
20150528|GRX|200|1000|P
20150528|GS|175777|270315|P
20150528|GS-A|900|1900|P
20150528|GS-B|0|200|P
20150528|GS-D|0|1267|P
20150528|GS-I|10900|14900|P
20150528|GS-J|600|600|P
20150528|GS-K|600|2100|P
20150528|GSAT|118634|172484|P
20150528|GSB|300|8316|P
20150528|GSBC|200|200|P
20150528|GSBD|600|3000|P
20150528|GSC|0|4450|P
20150528|GSG|9038|89305|P
20150528|GSH|2200|4300|P
20150528|GSI|300|1000|P
20150528|GSIG|900|5900|P
20150528|GSIT|0|881|P
20150528|GSJ|0|1700|P
20150528|GSK|71365|229939|P
20150528|GSL|400|3384|P
20150528|GSM|14590|42437|P
20150528|GSOL|1500|1600|P
20150528|GSP|262|2586|P
20150528|GSS|40100|65650|P
20150528|GST|30968|50668|P
20150528|GST-A|100|100|P
20150528|GSV|0|200|P
20150528|GSVC|1500|7980|P
20150528|GSY|0|3253|P
20150528|GT|187266|318956|P
20150528|GTE|39054|128633|P
20150528|GTI|108918|331632|P
20150528|GTIM|2170|4670|P
20150528|GTLS|24957|70293|P
20150528|GTN|21129|50047|P
20150528|GTS|7249|9127|P
20150528|GTT|1200|4400|P
20150528|GTU|3710|7810|P
20150528|GTXI|4600|5700|P
20150528|GTY|1362|6824|P
20150528|GUID|3095|4395|P
20150528|GULF|200|1800|P
20150528|GULTU|0|300|P
20150528|GUNR|176965|221609|P
20150528|GUR|918|1018|P
20150528|GURE|1400|3100|P
20150528|GURU|100|11330|P
20150528|GUT|100|200|P
20150528|GV|3885|9229|P
20150528|GVA|2814|4545|P
20150528|GVAL|1700|2300|P
20150528|GVI|100|4435|P
20150528|GVP|100|200|P
20150528|GWB|13071|37789|P
20150528|GWL|702|1002|P
20150528|GWPH|17253|25749|P
20150528|GWR|16103|56001|P
20150528|GWRE|26280|53971|P
20150528|GWW|22541|28965|P
20150528|GWX|3101|7001|P
20150528|GXC|12502|24842|P
20150528|GXF|2001|3204|P
20150528|GXG|20825|57767|P
20150528|GXP|47137|65813|P
20150528|GYB|0|600|P
20150528|GYEN|21285|22600|P
20150528|GYLD|3013|4450|P
20150528|GYRO|0|200|P
20150528|GZT|100|500|P
20150528|H|8210|18457|P
20150528|HA|347302|423158|P
20150528|HABT|16955|26805|P
20150528|HACK|36843|64113|P
20150528|HAE|6478|12031|P
20150528|HAFC|2256|5002|P
20150528|HAIN|107578|136059|P
20150528|HAL|290790|482746|P
20150528|HALL|100|900|P
20150528|HALO|40240|70007|P
20150528|HAO|19020|48108|P
20150528|HAP|2962|6585|P
20150528|HAR|44363|97374|P
20150528|HART|500|6300|P
20150528|HAS|17716|27216|P
20150528|HASI|3079|5942|P
20150528|HAWK|75294|176920|P
20150528|HAYN|1600|1700|P
20150528|HBAN|552443|1053219|P
20150528|HBCP|100|200|P
20150528|HBHC|27162|39387|P
20150528|HBHCL|400|2500|P
20150528|HBI|46662|99258|P
20150528|HBIO|2500|4800|P
20150528|HBM|1000|1700|P
20150528|HBOS|500|800|P
20150528|HCA|127438|168205|P
20150528|HCAP|0|200|P
20150528|HCBK|111036|196363|P
20150528|HCC|7300|16992|P
20150528|HCCI|900|2000|P
20150528|HCHC|3200|8600|P
20150528|HCI|4800|5900|P
20150528|HCKT|702|2702|P
20150528|HCLP|975|3724|P
20150528|HCN|42269|73471|P
20150528|HCOM|1000|1800|P
20150528|HCP|50813|89307|P
20150528|HCSG|12260|22148|P
20150528|HD|86899|215715|P
20150528|HDB|16150|37259|P
20150528|HDGE|2537|3462|P
20150528|HDLV|0|400|P
20150528|HDNG|200|200|P
20150528|HDP|33150|44142|P
20150528|HDS|48976|89490|P
20150528|HDSN|1600|4300|P
20150528|HDV|30968|64230|P
20150528|HE|13861|18361|P
20150528|HEAR|1461|4861|P
20150528|HEB|42226|73581|P
20150528|HEDJ|393166|461669|P
20150528|HEEM|2026|5871|P
20150528|HEES|28526|48598|P
20150528|HEFA|97308|102956|P
20150528|HEI|12913|23035|P
20150528|HEI.A|1800|14950|P
20150528|HELE|4302|9602|P
20150528|HELI|2700|26310|P
20150528|HEOP|200|200|P
20150528|HEP|1300|3300|P
20150528|HEQ|300|1400|P
20150528|HERO|336781|472446|P
20150528|HES|72072|107949|P
20150528|HEWG|69795|100777|P
20150528|HEWJ|5300|28891|P
20150528|HEZU|134720|145491|P
20150528|HF|4591|8734|P
20150528|HFC|87731|151550|P
20150528|HFFC|112|112|P
20150528|HFWA|1100|1800|P
20150528|HGG|5725|11569|P
20150528|HGR|3210|7604|P
20150528|HGSH|0|633|P
20150528|HGT|2900|6475|P
20150528|HH|8600|10800|P
20150528|HHC|8870|11670|P
20150528|HHS|16002|63795|P
20150528|HHY|0|1892|P
20150528|HI|5342|8815|P
20150528|HIBB|26622|32022|P
20150528|HIE|100|500|P
20150528|HIFR|2548|7615|P
20150528|HIFS|1263|2513|P
20150528|HIG|85107|144400|P
20150528|HIHO|100|100|P
20150528|HII|7500|15105|P
20150528|HIIQ|600|1600|P
20150528|HIL|2061|12145|P
20150528|HILL|27585|53185|P
20150528|HIMX|81651|134053|P
20150528|HIO|8365|17832|P
20150528|HIPS|100|100|P
20150528|HIVE|11868|16368|P
20150528|HIW|29132|39467|P
20150528|HIX|2500|5200|P
20150528|HK|178877|354293|P
20150528|HKOR|0|200|P
20150528|HL|100543|180425|P
20150528|HLF|43219|70081|P
20150528|HLIT|2556|5756|P
20150528|HLM-|100|100|P
20150528|HLS|25315|33518|P
20150528|HLT|260358|494600|P
20150528|HLTH|3600|18500|P
20150528|HLX|41931|73786|P
20150528|HMC|12929|23229|P
20150528|HME|23384|73911|P
20150528|HMHC|137596|263079|P
20150528|HMIN|3300|7459|P
20150528|HMLP|900|1400|P
20150528|HMN|3000|4905|P
20150528|HMNF|400|400|P
20150528|HMNY|100|400|P
20150528|HMPR|100|1400|P
20150528|HMST|5673|12701|P
20150528|HMSY|41589|58676|P
20150528|HMTV|3984|6293|P
20150528|HMY|105106|168971|P
20150528|HNH|123|423|P
20150528|HNI|2807|7743|P
20150528|HNNA|200|500|P
20150528|HNP|3804|7225|P
20150528|HNR|72015|119647|P
20150528|HNRG|13715|33247|P
20150528|HNSN|11300|14321|P
20150528|HNT|20342|42714|P
20150528|HNW|0|4439|P
20150528|HOFT|1300|5000|P
20150528|HOG|98590|229876|P
20150528|HOLI|13104|28256|P
20150528|HOLX|54677|126609|P
20150528|HOMB|1600|4700|P
20150528|HOML|1100|1900|P
20150528|HON|111551|160283|P
20150528|HOS|39600|61000|P
20150528|HOT|76400|154948|P
20150528|HOTR|22029|67024|P
20150528|HOTRW|2984|5034|P
20150528|HOV|239945|334536|P
20150528|HP|85434|104423|P
20150528|HPF|300|300|P
20150528|HPI|200|200|P
20150528|HPJ|2800|3700|P
20150528|HPP|10500|20766|P
20150528|HPQ|296151|577416|P
20150528|HPS|700|1300|P
20150528|HPT|19811|32444|P
20150528|HPY|8277|10078|P
20150528|HQCL|33386|52589|P
20150528|HQH|5074|5374|P
20150528|HQL|100|200|P
20150528|HQY|7300|21300|P
20150528|HR|14776|27142|P
20150528|HRB|39671|73281|P
20150528|HRC|5105|11469|P
20150528|HRG|10200|21996|P
20150528|HRL|82988|141430|P
20150528|HRMNW|0|5000|P
20150528|HRS|163816|202401|P
20150528|HRT|0|300|P
20150528|HRTG|3000|10149|P
20150528|HRTX|21696|50840|P
20150528|HRZN|1200|1700|P
20150528|HSBC|180074|272173|P
20150528|HSBC-A|1400|1400|P
20150528|HSC|25319|38141|P
20150528|HSEA|200|200|P
20150528|HSEB|100|300|P
20150528|HSFC-B|400|3186|P
20150528|HSIC|36993|49617|P
20150528|HSII|500|2900|P
20150528|HSKA|8101|15359|P
20150528|HSNI|7400|17507|P
20150528|HSON|300|900|P
20150528|HSP|5600|26450|P
20150528|HSPX|1000|1000|P
20150528|HST|123577|278681|P
20150528|HSTM|3582|21076|P
20150528|HSY|27360|48448|P
20150528|HT|23201|48640|P
20150528|HT-B|0|100|P
20150528|HTA|20600|28352|P
20150528|HTBI|1400|3437|P
20150528|HTBK|100|300|P
20150528|HTBX|500|1000|P
20150528|HTCH|500|21350|P
20150528|HTD|200|1800|P
20150528|HTF|0|100|P
20150528|HTGC|5200|19429|P
20150528|HTGM|4000|5112|P
20150528|HTH|8101|27760|P
20150528|HTHT|7596|13696|P
20150528|HTLD|87278|125928|P
20150528|HTLF|6200|7400|P
20150528|HTM|1400|2000|P
20150528|HTR|0|1100|P
20150528|HTS|8159|21781|P
20150528|HTS-A|0|400|P
20150528|HTWR|20500|28661|P
20150528|HTY|0|1052|P
20150528|HTZ|267211|456420|P
20150528|HUB.A|100|100|P
20150528|HUB.B|10585|23959|P
20150528|HUBG|33060|45221|P
20150528|HUBS|11602|14504|P
20150528|HUM|114659|216939|P
20150528|HUN|50807|109542|P
20150528|HURC|700|900|P
20150528|HURN|7200|10300|P
20150528|HUSA|10700|15307|P
20150528|HUSI-H|100|100|P
20150528|HVB|700|1200|P
20150528|HVPW|300|500|P
20150528|HVT|300|811|P
20150528|HW|4421|12542|P
20150528|HWAY|48414|95888|P
20150528|HWCC|2700|3000|P
20150528|HWKN|2700|2700|P
20150528|HXL|5900|9000|P
20150528|HY|5300|6411|P
20150528|HYB|414|514|P
20150528|HYD|8011|15293|P
20150528|HYEM|1466|5920|P
20150528|HYG|238616|923316|P
20150528|HYGH|0|200|P
20150528|HYGS|6400|10800|P
20150528|HYH|19438|27238|P
20150528|HYI|100|1500|P
20150528|HYLD|2697|7603|P
20150528|HYLS|100|100|P
20150528|HYMB|303|5049|P
20150528|HYND|0|400|P
20150528|HYS|4862|9344|P
20150528|HYT|164|3827|P
20150528|HYXU|1100|1900|P
20150528|HZNP|139034|206461|P
20150528|HZO|4641|5741|P
20150528|I|10496|12816|P
20150528|IACI|12402|21502|P
20150528|IAE|504|4229|P
20150528|IAF|800|7894|P
20150528|IAG|147820|254157|P
20150528|IAI|12810|16893|P
20150528|IAK|0|100|P
20150528|IART|2005|4605|P
20150528|IAT|3957|7372|P
20150528|IAU|109724|210567|P
20150528|IBA|700|700|P
20150528|IBB|194212|278563|P
20150528|IBCE|158|158|P
20150528|IBCP|400|1000|P
20150528|IBDH|600|3349|P
20150528|IBDK|0|1200|P
20150528|IBDL|0|200|P
20150528|IBDM|0|2283|P
20150528|IBDN|0|2297|P
20150528|IBIO|1549|6000|P
20150528|IBKC|5773|12511|P
20150528|IBKR|9540|16022|P
20150528|IBLN|1706|1706|P
20150528|IBM|153238|228217|P
20150528|IBMD|0|626|P
20150528|IBME|1212|1412|P
20150528|IBMG|0|238|P
20150528|IBMH|1533|4633|P
20150528|IBMI|200|2495|P
20150528|IBN|188379|344591|P
20150528|IBND|525|1352|P
20150528|IBOC|4841|6782|P
20150528|IBP|1900|5185|P
20150528|IBTX|1780|3280|P
20150528|ICA|8038|10138|P
20150528|ICAD|400|2500|P
20150528|ICB|0|200|P
20150528|ICCC|300|1965|P
20150528|ICD|400|2100|P
20150528|ICE|12209|23250|P
20150528|ICF|37936|55654|P
20150528|ICFI|2000|2700|P
20150528|ICL|1600|28155|P
20150528|ICLD|15849|35875|P
20150528|ICLN|1350|5350|P
20150528|ICLR|18901|39923|P
20150528|ICN|0|1012|P
20150528|ICOL|1000|1300|P
20150528|ICON|50196|64969|P
20150528|ICPT|26868|40742|P
20150528|ICUI|4973|9573|P
20150528|IDA|4458|8246|P
20150528|IDCC|25158|39999|P
20150528|IDE|500|10146|P
20150528|IDG|0|200|P
20150528|IDHQ|2930|3130|P
20150528|IDI|9700|10300|P
20150528|IDLV|547|2461|P
20150528|IDN|100|200|P
20150528|IDOG|9200|9850|P
20150528|IDRA|74207|142201|P
20150528|IDSY|300|700|P
20150528|IDT|1100|3000|P
20150528|IDTI|350968|607663|P
20150528|IDU|32803|88688|P
20150528|IDV|36793|142476|P
20150528|IDX|4240|29604|P
20150528|IDXJ|200|200|P
20150528|IDXX|79108|117794|P
20150528|IEC|0|700|P
20150528|IEF|98274|108053|P
20150528|IEFA|146191|205273|P
20150528|IEI|4404|9247|P
20150528|IELG|0|200|P
20150528|IEMG|253021|289231|P
20150528|IEO|24538|58755|P
20150528|IEP|4269|5539|P
20150528|IESC|0|1900|P
20150528|IEUR|7197|7830|P
20150528|IEUS|700|1100|P
20150528|IEV|31216|43539|P
20150528|IEX|8000|12140|P
20150528|IEZ|28289|61696|P
20150528|IF|100|400|P
20150528|IFF|21830|25939|P
20150528|IFGL|2687|7647|P
20150528|IFMI|0|377|P
20150528|IFN|1800|2400|P
20150528|IFON|1135|3235|P
20150528|IFT|100|1808|P
20150528|IFV|58855|58855|P
20150528|IG|25707|42703|P
20150528|IGA|100|1200|P
20150528|IGD|7200|11200|P
20150528|IGE|95154|115171|P
20150528|IGF|3981|5723|P
20150528|IGHG|2600|2600|P
20150528|IGI|2427|4107|P
20150528|IGLD|153|1053|P
20150528|IGM|0|1995|P
20150528|IGN|4563|8906|P
20150528|IGOV|300|300|P
20150528|IGR|700|8379|P
20150528|IGT|33768|55161|P
20150528|IGTE|18061|49426|P
20150528|IGV|111282|120176|P
20150528|IHC|300|800|P
20150528|IHD|4000|7900|P
20150528|IHDG|15069|19966|P
20150528|IHE|950|2450|P
20150528|IHF|6702|20302|P
20150528|IHG|4400|13507|P
20150528|IHI|212|412|P
20150528|IHS|13092|17348|P
20150528|IHY|2664|8478|P
20150528|IID|600|600|P
20150528|IIF|0|1135|P
20150528|III|3100|6800|P
20150528|IIIN|500|944|P
20150528|IIJI|0|100|P
20150528|IILG|14623|20781|P
20150528|IIM|0|500|P
20150528|IIN|0|100|P
20150528|IIVI|9395|21324|P
20150528|IJH|68187|87865|P
20150528|IJJ|4301|7755|P
20150528|IJK|3049|4749|P
20150528|IJR|56412|121986|P
20150528|IJS|625|3699|P
20150528|IJT|2551|4574|P
20150528|IKAN|100|1444|P
20150528|IKGH|0|4300|P
20150528|IL|2700|19578|P
20150528|ILB|523|723|P
20150528|ILF|33096|65525|P
20150528|ILMN|57511|84241|P
20150528|ILTB|100|1500|P
20150528|IM|16516|35062|P
20150528|IMAX|160302|262521|P
20150528|IMDZ|2800|4419|P
20150528|IMGN|79967|103916|P
20150528|IMH|4300|14000|P
20150528|IMI|100|100|P
20150528|IMKTA|9107|12201|P
20150528|IMLP|7000|9700|P
20150528|IMMR|5100|6300|P
20150528|IMMU|6238|21133|P
20150528|IMMY|0|700|P
20150528|IMN|0|1400|P
20150528|IMNP|5777|17372|P
20150528|IMO|24872|38370|P
20150528|IMOS|1000|2410|P
20150528|IMPR|21261|22161|P
20150528|IMPV|15792|42312|P
20150528|IMRS|7350|67012|P
20150528|IMS|24203|64672|P
20150528|IMUC|16100|20224|P
20150528|INAP|3200|9780|P
20150528|INB|153|3453|P
20150528|INBK|990|1190|P
20150528|INCO|500|5935|P
20150528|INCR|18685|36785|P
20150528|INCY|32059|47010|P
20150528|IND|600|1000|P
20150528|INDA|73595|113286|P
20150528|INDB|10700|10900|P
20150528|INDL|6756|10499|P
20150528|INDY|3660|5160|P
20150528|INF|28731|32382|P
20150528|INFA|28310|44949|P
20150528|INFI|35492|55647|P
20150528|INFN|80124|189271|P
20150528|INFY|64358|119489|P
20150528|ING|180200|239298|P
20150528|INGN|11635|16535|P
20150528|INGR|13055|25830|P
20150528|ININ|5367|7067|P
20150528|INKM|400|1100|P
20150528|INN|13467|15969|P
20150528|INN-B|1180|1180|P
20150528|INO|24260|58495|P
20150528|INOD|200|600|P
20150528|INOV|98645|139324|P
20150528|INP|1100|3690|P
20150528|INSM|19906|27206|P
20150528|INSY|18957|30123|P
20150528|INT|12434|25979|P
20150528|INTC|1443389|2339402|P
20150528|INTG|105|205|P
20150528|INTL|3100|5700|P
20150528|INTLL|0|100|P
20150528|INTT|100|100|P
20150528|INTU|46349|103990|P
20150528|INUV|7200|10900|P
20150528|INVE|10358|18058|P
20150528|INVN|12948|59992|P
20150528|INVT|2695|6995|P
20150528|INWK|3100|6669|P
20150528|INXN|3100|16748|P
20150528|INXX|5020|5470|P
20150528|INY|200|200|P
20150528|IO|16706|37906|P
20150528|IOC|4000|8350|P
20150528|IOIL|100|400|P
20150528|IOO|200|3848|P
20150528|IOSP|1300|2400|P
20150528|IP|37133|70970|P
20150528|IPAC|4550|5150|P
20150528|IPAR|1500|3900|P
20150528|IPAS|100|3800|P
20150528|IPCC|300|1003|P
20150528|IPCI|10588|24088|P
20150528|IPCM|4300|7495|P
20150528|IPDN|916|6925|P
20150528|IPE|214|391|P
20150528|IPF|656|2316|P
20150528|IPFF|4130|10802|P
20150528|IPG|50394|173543|P
20150528|IPGP|17707|21407|P
20150528|IPHI|12664|44965|P
20150528|IPHS|9400|12478|P
20150528|IPI|10216|24433|P
20150528|IPKW|8400|9600|P
20150528|IPO|0|206|P
20150528|IPOS|0|100|P
20150528|IPS|631|900|P
20150528|IPWR|400|1500|P
20150528|IPXL|43805|73827|P
20150528|IQDE|0|9700|P
20150528|IQDF|266|5215|P
20150528|IQDY|0|100|P
20150528|IQI|100|300|P
20150528|IQNT|6300|16421|P
20150528|IR|23273|55082|P
20150528|IRBT|7400|19957|P
20150528|IRC|8410|26118|P
20150528|IRC-A|0|1000|P
20150528|IRCP|100|1080|P
20150528|IRDM|24542|26442|P
20150528|IRET|4198|6198|P
20150528|IRET-B|0|100|P
20150528|IRG|3000|9422|P
20150528|IRIX|300|3524|P
20150528|IRL|391|507|P
20150528|IRM|43733|60462|P
20150528|IRMD|500|900|P
20150528|IRR|0|3800|P
20150528|IRS|500|7511|P
20150528|IRT|9147|19347|P
20150528|IRWD|26949|39499|P
20150528|ISBC|190668|283301|P
20150528|ISCA|3700|4900|P
20150528|ISD|2950|3550|P
20150528|ISF|1600|2300|P
20150528|ISG|876|1084|P
20150528|ISH|1000|2935|P
20150528|ISH-A|200|200|P
20150528|ISHG|100|300|P
20150528|ISIL|31883|80474|P
20150528|ISIS|111827|143134|P
20150528|ISLE|5100|7800|P
20150528|ISM|0|100|P
20150528|ISNS|2400|18400|P
20150528|ISP|0|300|P
20150528|ISR|64706|187748|P
20150528|ISRA|3600|4808|P
20150528|ISRG|10936|21625|P
20150528|ISSC|200|500|P
20150528|ISSI|4586|19987|P
20150528|IST|0|100|P
20150528|ISTB|100|200|P
20150528|IT|30938|42245|P
20150528|ITA|500|1100|P
20150528|ITB|291969|604387|P
20150528|ITC|48817|64417|P
20150528|ITCI|16062|22862|P
20150528|ITE|3982|4654|P
20150528|ITEK|400|1400|P
20150528|ITF|0|3898|P
20150528|ITG|26390|44488|P
20150528|ITI|0|8000|P
20150528|ITIP|600|700|P
20150528|ITM|24605|26611|P
20150528|ITOT|2034|4741|P
20150528|ITR|9278|17337|P
20150528|ITRI|3790|6090|P
20150528|ITRN|300|500|P
20150528|ITT|22998|46047|P
20150528|ITUB|1030971|1611687|P
20150528|ITW|49551|71302|P
20150528|IUSB|3800|3900|P
20150528|IUSG|400|3191|P
20150528|IUSV|0|906|P
20150528|IVAC|5100|6100|P
20150528|IVC|1408|3118|P
20150528|IVE|103534|133913|P
20150528|IVH|0|1372|P
20150528|IVOO|400|1300|P
20150528|IVOV|0|200|P
20150528|IVR|92160|124002|P
20150528|IVR-A|0|100|P
20150528|IVV|437841|671189|P
20150528|IVW|42248|90893|P
20150528|IVZ|43010|90900|P
20150528|IWB|53127|91777|P
20150528|IWC|694|2325|P
20150528|IWD|159380|223859|P
20150528|IWF|100776|130446|P
20150528|IWL|600|600|P
20150528|IWM|1721244|2861616|P
20150528|IWN|36572|160638|P
20150528|IWO|47709|88103|P
20150528|IWP|50661|63369|P
20150528|IWR|33499|42054|P
20150528|IWS|84062|94766|P
20150528|IWV|1525|17682|P
20150528|IWY|415|515|P
20150528|IX|1700|3200|P
20150528|IXC|380|11928|P
20150528|IXG|3168|3673|P
20150528|IXJ|10006|12051|P
20150528|IXN|4490|6490|P
20150528|IXP|2026|7764|P
20150528|IXUS|9044|10144|P
20150528|IXYS|4233|7613|P
20150528|IYC|424|880|P
20150528|IYE|111741|215430|P
20150528|IYF|49631|59063|P
20150528|IYG|23100|37217|P
20150528|IYH|13036|19486|P
20150528|IYJ|1091|4290|P
20150528|IYK|400|900|P
20150528|IYLD|1569|1569|P
20150528|IYM|23233|48096|P
20150528|IYR|756963|1307537|P
20150528|IYT|61254|119658|P
20150528|IYW|13760|24658|P
20150528|IYY|0|400|P
20150528|IYZ|21344|66237|P
20150528|JACK|26022|47081|P
20150528|JAGX|100|2100|P
20150528|JAH|47301|76599|P
20150528|JAKK|16245|36719|P
20150528|JASN|200|1700|P
20150528|JASO|88064|126781|P
20150528|JAZZ|15900|25724|P
20150528|JBHT|38800|49151|P
20150528|JBL|35713|51143|P
20150528|JBLU|351655|653203|P
20150528|JBN|400|400|P
20150528|JBSS|4300|7332|P
20150528|JBT|5100|12078|P
20150528|JCAP|200|1100|P
20150528|JCE|0|2200|P
20150528|JCI|297000|602295|P
20150528|JCOM|11200|19042|P
20150528|JCP|530033|852722|P
20150528|JCS|0|100|P
20150528|JD|330893|756171|P
20150528|JDD|900|2377|P
20150528|JDST|219667|472478|P
20150528|JDSU|84664|199213|P
20150528|JE|2840|3940|P
20150528|JEC|31115|37502|P
20150528|JEQ|700|900|P
20150528|JETS|17493|20493|P
20150528|JFC|4000|32800|P
20150528|JFR|200|1600|P
20150528|JGBD|170|170|P
20150528|JGBT|300|400|P
20150528|JGH|0|700|P
20150528|JGV|835|1435|P
20150528|JGW|2100|2400|P
20150528|JHDG|4078|19040|P
20150528|JHI|600|2098|P
20150528|JHP|0|1000|P
20150528|JHS|800|5723|P
20150528|JIVE|8100|20160|P
20150528|JJC|454|854|P
20150528|JJG|7615|9080|P
20150528|JJM|700|700|P
20150528|JJN|100|200|P
20150528|JJP|0|100|P
20150528|JJS|0|146|P
20150528|JJSF|1018|1318|P
20150528|JJU|2009|4809|P
20150528|JKD|0|200|P
20150528|JKE|0|629|P
20150528|JKF|0|341|P
20150528|JKG|475|2031|P
20150528|JKH|300|300|P
20150528|JKHY|8903|14403|P
20150528|JKI|200|300|P
20150528|JKK|0|200|P
20150528|JKL|600|1300|P
20150528|JKS|72618|117441|P
20150528|JLL|13406|18809|P
20150528|JLS|100|731|P
20150528|JMBA|8180|13168|P
20150528|JMEI|91362|183181|P
20150528|JMF|1338|1938|P
20150528|JMG|1300|8118|P
20150528|JMI|1200|2900|P
20150528|JMLP|2390|2390|P
20150528|JMP|200|800|P
20150528|JMPC|100|100|P
20150528|JMT|100|100|P
20150528|JNJ|117278|278613|P
20150528|JNK|728124|951044|P
20150528|JNP|10869|13108|P
20150528|JNPR|386347|570132|P
20150528|JNS|209266|303282|P
20150528|JNUG|132859|369034|P
20150528|JO|9379|19383|P
20150528|JOB|4000|15262|P
20150528|JOBS|4700|6329|P
20150528|JOE|28864|46097|P
20150528|JOEZ|0|1900|P
20150528|JONE|23513|43592|P
20150528|JOUT|100|100|P
20150528|JOY|162419|235226|P
20150528|JPEM|5230|7930|P
20150528|JPEP|1900|3563|P
20150528|JPI|400|600|P
20150528|JPIN|0|842|P
20150528|JPM|518021|804696|P
20150528|JPM+|0|400|P
20150528|JPM-A|800|2500|P
20150528|JPM-B|400|1500|P
20150528|JPM-D|1245|2345|P
20150528|JPM-E|600|3000|P
20150528|JPM-F|10499|19646|P
20150528|JPNL|4280|11330|P
20150528|JPP|161|1061|P
20150528|JPS|7075|9175|P
20150528|JPW|0|400|P
20150528|JQC|1500|4624|P
20150528|JRI|100|300|P
20150528|JRJC|11990|27750|P
20150528|JRO|200|2087|P
20150528|JRS|0|1600|P
20150528|JRVR|7810|11079|P
20150528|JSD|0|200|P
20150528|JSM|400|1800|P
20150528|JST|0|400|P
20150528|JTA|0|600|P
20150528|JTD|300|300|P
20150528|JTP|2670|2770|P
20150528|JTPY|1000|1000|P
20150528|JUNO|37320|66456|P
20150528|JVA|100|200|P
20150528|JW.A|5000|8137|P
20150528|JW.B|200|2300|P
20150528|JWN|61809|105796|P
20150528|JXI|100|1500|P
20150528|JYNT|200|1000|P
20150528|K|56219|129610|P
20150528|KAI|200|1300|P
20150528|KALU|6853|10053|P
20150528|KAMN|700|2490|P
20150528|KANG|20356|61034|P
20150528|KAR|113692|210260|P
20150528|KATE|113635|161701|P
20150528|KB|1200|2508|P
20150528|KBA|9708|16130|P
20150528|KBAL|1500|7967|P
20150528|KBE|162021|197367|P
20150528|KBH|199577|266212|P
20150528|KBIO|52827|122529|P
20150528|KBR|152675|229589|P
20150528|KBWB|2777|4477|P
20150528|KBWC|300|1300|P
20150528|KBWD|679|679|P
20150528|KBWP|0|114|P
20150528|KBWY|250|871|P
20150528|KCAP|6105|7193|P
20150528|KCG|15810|39392|P
20150528|KCLI|300|568|P
20150528|KCNY|350|4264|P
20150528|KE|600|7080|P
20150528|KED|1000|1800|P
20150528|KEF|0|900|P
20150528|KEG|147912|205024|P
20150528|KELYA|2600|11309|P
20150528|KEM|9481|11854|P
20150528|KEP|4400|10293|P
20150528|KERX|30674|40274|P
20150528|KEX|27459|46405|P
20150528|KEY|178889|465586|P
20150528|KEYS|10309|29915|P
20150528|KEYW|13833|26333|P
20150528|KF|800|1500|P
20150528|KFI|600|600|P
20150528|KFN-|0|100|P
20150528|KFRC|2690|5890|P
20150528|KFS|100|100|P
20150528|KFY|1537|7748|P
20150528|KFYP|0|200|P
20150528|KGC|365713|648300|P
20150528|KGJI|1900|11100|P
20150528|KHI|0|1100|P
20150528|KIE|1572|2542|P
20150528|KIM|95578|158113|P
20150528|KIM-I|0|100|P
20150528|KIN|2600|3994|P
20150528|KING|44938|204259|P
20150528|KINS|0|100|P
20150528|KIO|600|800|P
20150528|KIQ|0|800|P
20150528|KIRK|4400|16300|P
20150528|KITE|55323|80864|P
20150528|KKD|9915|26884|P
20150528|KKR|43475|61458|P
20150528|KLAC|54497|101718|P
20150528|KLD|300|539|P
20150528|KLIC|34059|70556|P
20150528|KLXI|12837|32174|P
20150528|KMB|29664|71340|P
20150528|KMDA|2800|5494|P
20150528|KMF|5900|12280|P
20150528|KMG|700|2100|P
20150528|KMI|382449|620634|P
20150528|KMI+|3300|96527|P
20150528|KMM|5100|17000|P
20150528|KMPA|0|200|P
20150528|KMPH|9361|11462|P
20150528|KMPR|1500|5127|P
20150528|KMT|67637|111038|P
20150528|KMX|83315|108216|P
20150528|KN|31833|44116|P
20150528|KND|49769|123228|P
20150528|KNDI|10850|32476|P
20150528|KNL|3350|7517|P
20150528|KNOP|131756|569592|P
20150528|KNOW|420|720|P
20150528|KNX|49415|76226|P
20150528|KO|241107|432238|P
20150528|KODK|2600|4600|P
20150528|KODK+A|0|200|P
20150528|KOF|1400|2400|P
20150528|KOL|600|12071|P
20150528|KOLD|6742|23741|P
20150528|KONA|8660|10560|P
20150528|KONE|0|200|P
20150528|KOOL|900|1000|P
20150528|KOP|4546|53005|P
20150528|KOPN|500|4099|P
20150528|KORS|388673|1332463|P
20150528|KORU|300|600|P
20150528|KOS|54575|124818|P
20150528|KOSS|0|800|P
20150528|KPTI|22000|34314|P
20150528|KR|139084|166485|P
20150528|KRA|2082|5163|P
20150528|KRC|17356|33003|P
20150528|KRC-H|900|1000|P
20150528|KRE|548771|691879|P
20150528|KRFT|50071|143198|P
20150528|KRG|12787|26761|P
20150528|KRNT|12680|14480|P
20150528|KRNY|26274|48412|P
20150528|KRO|7584|12824|P
20150528|KS|10104|21208|P
20150528|KSM|0|968|P
20150528|KSS|209356|276144|P
20150528|KST|0|3370|P
20150528|KSU|98173|183394|P
20150528|KT|5548|18098|P
20150528|KTCC|200|398|P
20150528|KTEC|100|100|P
20150528|KTF|0|100|P
20150528|KTOS|9207|14676|P
20150528|KTWO|21964|33064|P
20150528|KUTV|100|2700|P
20150528|KVHI|700|1600|P
20150528|KW|21696|47796|P
20150528|KWEB|4000|9300|P
20150528|KWR|1008|1908|P
20150528|KWT|1244|1744|P
20150528|KXI|0|451|P
20150528|KYE|1000|19200|P
20150528|KYN|695|1800|P
20150528|KYO|100|900|P
20150528|KYTH|48270|69172|P
20150528|KZ|2200|8376|P
20150528|L|29459|37359|P
20150528|LABD|200|200|P
20150528|LABL|600|1700|P
20150528|LABU|19439|19439|P
20150528|LACO|100|100|P
20150528|LAD|10800|12600|P
20150528|LADR|1900|13930|P
20150528|LAG|200|1100|P
20150528|LAKE|1200|2100|P
20150528|LALT|0|1867|P
20150528|LAMR|27611|49385|P
20150528|LANC|4102|6402|P
20150528|LAND|400|2705|P
20150528|LAQ|0|300|P
20150528|LARK|0|500|P
20150528|LAWS|0|1361|P
20150528|LAYN|22708|32808|P
20150528|LAZ|10637|18175|P
20150528|LB|73338|118080|P
20150528|LBAI|600|4193|P
20150528|LBF|0|553|P
20150528|LBIO|9600|40840|P
20150528|LBIX|0|300|P
20150528|LBJ|952|5370|P
20150528|LBMH|4601|6137|P
20150528|LBND|0|100|P
20150528|LBRDA|45464|113189|P
20150528|LBRDK|17476|80625|P
20150528|LBTYA|218352|408237|P
20150528|LBTYK|98782|248459|P
20150528|LBY|3600|5336|P
20150528|LC|82043|120975|P
20150528|LCI|20346|33761|P
20150528|LCM|0|900|P
20150528|LCUT|300|10400|P
20150528|LDL|1400|1800|P
20150528|LDOS|18697|40812|P
20150528|LDP|200|9579|P
20150528|LDR|1401|4001|P
20150528|LDRH|5917|16616|P
20150528|LE|19362|44762|P
20150528|LEA|28892|52920|P
20150528|LEAF|12170|40898|P
20150528|LECO|28761|44436|P
20150528|LEDS|0|3100|P
20150528|LEE|6252|8283|P
20150528|LEG|238499|299460|P
20150528|LEI|0|1600|P
20150528|LEJU|17820|59153|P
20150528|LEMB|100|1200|P
20150528|LEN|118871|320203|P
20150528|LEN.B|0|2100|P
20150528|LENS|0|500|P
20150528|LEO|0|600|P
20150528|LEU|100|400|P
20150528|LF|53356|86830|P
20150528|LFC|23420|56048|P
20150528|LFL|20313|57708|P
20150528|LFUS|8593|14993|P
20150528|LFVN|300|900|P
20150528|LG|7430|11041|P
20150528|LGCY|11583|19011|P
20150528|LGCYO|200|1100|P
20150528|LGCYP|100|200|P
20150528|LGF|15759|40259|P
20150528|LGI|300|1600|P
20150528|LGIH|8294|19946|P
20150528|LGND|20615|26615|P
20150528|LH|20299|50557|P
20150528|LHCG|500|1400|P
20150528|LHO|45382|86307|P
20150528|LIFE|6697|11189|P
20150528|LII|14858|29458|P
20150528|LIME|100|500|P
20150528|LINC|100|100|P
20150528|LINE|149894|300406|P
20150528|LION|1500|4500|P
20150528|LIOX|23444|33235|P
20150528|LIQD|3200|7800|P
20150528|LIQT|0|500|P
20150528|LIT|0|1117|P
20150528|LITB|1600|3632|P
20150528|LJPC|6969|17602|P
20150528|LKFN|300|600|P
20150528|LKQ|60411|102669|P
20150528|LL|33405|97899|P
20150528|LLEM|0|200|P
20150528|LLEX|400|700|P
20150528|LLL|16431|35225|P
20150528|LLNW|17786|38220|P
20150528|LLTC|158951|240548|P
20150528|LLY|262217|302049|P
20150528|LM|54959|83805|P
20150528|LMAT|0|800|P
20150528|LMBS|100|100|P
20150528|LMCA|45880|123939|P
20150528|LMCK|32928|69107|P
20150528|LMIA|2307|2507|P
20150528|LMLP|710|710|P
20150528|LMNR|200|1300|P
20150528|LMNS|2126|29160|P
20150528|LMNX|5104|11403|P
20150528|LMOS|2300|4500|P
20150528|LMRK|200|800|P
20150528|LMT|34573|72429|P
20150528|LNBB|200|300|P
20150528|LNC|22465|55719|P
20150528|LNCE|3296|8792|P
20150528|LNCO|125329|196054|P
20150528|LNDC|1700|5000|P
20150528|LNG|163333|360533|P
20150528|LNKD|148154|168186|P
20150528|LNN|3100|4873|P
20150528|LNT|9754|16729|P
20150528|LO|135791|286319|P
20150528|LOAN|200|400|P
20150528|LOCK|20890|51760|P
20150528|LOCO|25291|78804|P
20150528|LODE|500|1300|P
20150528|LOGI|20320|26562|P
20150528|LOGM|12258|27629|P
20150528|LOJN|9200|9200|P
20150528|LONG|3600|9616|P
20150528|LOOK|0|1650|P
20150528|LOPE|6509|11009|P
20150528|LOR|200|700|P
20150528|LORL|500|900|P
20150528|LOV|1200|4900|P
20150528|LOW|125544|176702|P
20150528|LOXO|2700|10355|P
20150528|LPCN|1700|2618|P
20150528|LPG|2200|5700|P
20150528|LPI|165093|196970|P
20150528|LPL|17063|25578|P
20150528|LPLA|60323|151117|P
20150528|LPNT|12700|21437|P
20150528|LPSN|6998|16544|P
20150528|LPT|26171|35972|P
20150528|LPTH|1000|1200|P
20150528|LPTN|1916|20616|P
20150528|LPX|128319|155623|P
20150528|LQ|21734|59634|P
20150528|LQD|192803|386007|P
20150528|LQDH|0|100|P
20150528|LQDT|5300|9756|P
20150528|LRAD|300|600|P
20150528|LRCX|115468|173646|P
20150528|LRE|300|1145|P
20150528|LRN|7912|15785|P
20150528|LSBK|0|500|P
20150528|LSC|100|220|P
20150528|LSCC|68622|99459|P
20150528|LSG|17500|33200|P
20150528|LSTR|109595|139476|P
20150528|LTBR|9810|17535|P
20150528|LTC|12485|23092|P
20150528|LTM|11526|18414|P
20150528|LTPZ|765|1265|P
20150528|LTRE|100|300|P
20150528|LTRPA|15246|40955|P
20150528|LTRX|0|441|P
20150528|LTS|3676|12695|P
20150528|LTS-A|1100|1100|P
20150528|LTXB|4300|10400|P
20150528|LUB|100|525|P
20150528|LUK|56264|76906|P
20150528|LULU|92350|142695|P
20150528|LUNA|0|4900|P
20150528|LUV|329411|680942|P
20150528|LUX|600|1020|P
20150528|LVL|0|500|P
20150528|LVLT|57710|135407|P
20150528|LVNTA|142045|259854|P
20150528|LVS|245871|389973|P
20150528|LWAY|600|1500|P
20150528|LWC|0|849|P
20150528|LXFR|400|500|P
20150528|LXFT|4168|17355|P
20150528|LXK|22430|33875|P
20150528|LXP|37765|61597|P
20150528|LXRX|13960|25016|P
20150528|LXU|8000|9809|P
20150528|LYB|100963|170403|P
20150528|LYG|27823|113713|P
20150528|LYTS|2085|5297|P
20150528|LYV|21413|50299|P
20150528|LZB|6150|13350|P
20150528|M|187990|265575|P
20150528|MA|106090|140619|P
20150528|MAA|28712|50441|P
20150528|MAC|22351|38558|P
20150528|MACK|34548|67634|P
20150528|MAG|100|200|P
20150528|MAGS|5000|5900|P
20150528|MAIN|2200|11548|P
20150528|MAN|25317|72958|P
20150528|MANH|9877|15677|P
20150528|MANT|3433|10903|P
20150528|MANU|3100|5300|P
20150528|MAR|107280|166949|P
20150528|MARA|100|7700|P
20150528|MARK|4600|8700|P
20150528|MARPS|0|200|P
20150528|MAS|90440|120135|P
20150528|MASI|15527|19669|P
20150528|MAT|232119|292352|P
20150528|MATR|200|300|P
20150528|MATW|6700|8400|P
20150528|MATX|2900|10851|P
20150528|MAV|100|624|P
20150528|MAYS|0|355|P
20150528|MBB|4939|5256|P
20150528|MBFI|21422|23022|P
20150528|MBG|0|2929|P
20150528|MBI|51666|238858|P
20150528|MBII|4138|6038|P
20150528|MBLX|800|800|P
20150528|MBLY|55989|115977|P
20150528|MBT|62496|125416|P
20150528|MBTF|1000|1100|P
20150528|MBUU|3987|10593|P
20150528|MBWM|200|2900|P
20150528|MC|29317|45217|P
20150528|MCA|1890|3590|P
20150528|MCBC|1500|1500|P
20150528|MCBK|0|100|P
20150528|MCC|4867|8583|P
20150528|MCD|250975|480406|P
20150528|MCEP|4914|7614|P
20150528|MCF|5471|10913|P
20150528|MCGC|8527|15193|P
20150528|MCHI|122671|216565|P
20150528|MCHP|83868|135906|P
20150528|MCHX|6260|12531|P
20150528|MCI|300|400|P
20150528|MCK|38047|66233|P
20150528|MCN|0|3078|P
20150528|MCO|30671|47542|P
20150528|MCP|157527|277941|P
20150528|MCQ|0|100|P
20150528|MCR|3162|8062|P
20150528|MCRI|251|351|P
20150528|MCRL|15955|66547|P
20150528|MCS|662|1062|P
20150528|MCUR|0|1200|P
20150528|MCY|6965|7565|P
20150528|MCZ|100|100|P
20150528|MD|19500|34492|P
20150528|MDAS|9502|20302|P
20150528|MDC|39593|48107|P
20150528|MDCA|15800|20900|P
20150528|MDCO|78507|134463|P
20150528|MDD|900|1400|P
20150528|MDGN|6137|11043|P
20150528|MDIV|200|1535|P
20150528|MDLY|100|200|P
20150528|MDLZ|557538|1042925|P
20150528|MDM|900|1100|P
20150528|MDP|6836|9536|P
20150528|MDR|347349|474386|P
20150528|MDRX|297417|410897|P
20150528|MDSO|33740|51044|P
20150528|MDT|92316|247355|P
20150528|MDU|20900|44013|P
20150528|MDVN|28879|45945|P
20150528|MDVX|600|1200|P
20150528|MDW|82665|183008|P
20150528|MDWD|1400|6390|P
20150528|MDXG|14705|25640|P
20150528|MDY|165147|219484|P
20150528|MDYG|0|200|P
20150528|MDYV|100|500|P
20150528|MEA|40981|51343|P
20150528|MED|2567|4580|P
20150528|MEET|4200|16100|P
20150528|MEG|33346|68782|P
20150528|MEI|4200|18661|P
20150528|MEIP|48271|78100|P
20150528|MELA|1200|5550|P
20150528|MELI|20890|31654|P
20150528|MEMP|21584|61833|P
20150528|MEN|0|800|P
20150528|MENT|26493|47708|P
20150528|MEOH|34500|56800|P
20150528|MEP|849|9376|P
20150528|MER-E|0|100|P
20150528|MER-K|300|507|P
20150528|MER-M|0|300|P
20150528|MERC|16518|28865|P
20150528|MERU|7982|120049|P
20150528|MES|1100|1600|P
20150528|MET|303495|415641|P
20150528|MET-A|300|2030|P
20150528|MET-B|8547|37078|P
20150528|METR|700|1700|P
20150528|MFA|70580|117130|P
20150528|MFA-B|0|300|P
20150528|MFC|150294|225002|P
20150528|MFD|0|910|P
20150528|MFG|2500|5100|P
20150528|MFL|300|500|P
20150528|MFLX|2900|8700|P
20150528|MFM|0|800|P
20150528|MFRI|0|100|P
20150528|MFRM|8441|11660|P
20150528|MFT|0|1200|P
20150528|MFV|305|605|P
20150528|MG|865|2365|P
20150528|MGA|100291|176757|P
20150528|MGC|2602|9535|P
20150528|MGEE|500|1200|P
20150528|MGF|900|900|P
20150528|MGH|200|300|P
20150528|MGI|20546|46168|P
20150528|MGIC|500|600|P
20150528|MGK|8152|22968|P
20150528|MGLN|1900|4952|P
20150528|MGM|297841|500969|P
20150528|MGNX|6000|11581|P
20150528|MGPI|700|4151|P
20150528|MGRC|1000|1792|P
20150528|MGT|0|700|P
20150528|MGU|0|100|P
20150528|MGV|600|600|P
20150528|MHD|242|1342|P
20150528|MHE|400|1000|P
20150528|MHF|100|600|P
20150528|MHFI|61575|91513|P
20150528|MHG|900|3064|P
20150528|MHGC|1300|2300|P
20150528|MHI|613|2540|P
20150528|MHK|24754|33970|P
20150528|MHLD|3121|9721|P
20150528|MHN|0|200|P
20150528|MHNB|200|400|P
20150528|MHO|5435|10205|P
20150528|MHR|105074|236840|P
20150528|MHR-C|447|1794|P
20150528|MHR-D|1800|1800|P
20150528|MHY|300|2100|P
20150528|MIC|30095|145861|P
20150528|MIDD|7934|17704|P
20150528|MIDU|6200|8600|P
20150528|MIDZ|900|1500|P
20150528|MIE|1099|2199|P
20150528|MIFI|27063|57630|P
20150528|MIG|200|300|P
20150528|MIK|19289|50489|P
20150528|MIL|1000|8700|P
20150528|MILL|200|3500|P
20150528|MILL-D|2700|4049|P
20150528|MIN|3001|25465|P
20150528|MINC|0|2545|P
20150528|MIND|1500|2600|P
20150528|MINI|24011|34035|P
20150528|MINT|2635|30190|P
20150528|MITK|800|2700|P
20150528|MITL|13500|24800|P
20150528|MITT|1300|2875|P
20150528|MIW|500|500|P
20150528|MIXT|200|300|P
20150528|MIY|1800|4180|P
20150528|MJN|44341|98617|P
20150528|MKC|12741|17241|P
20150528|MKL|200|600|P
20150528|MKSI|8578|14913|P
20150528|MKTO|22183|38250|P
20150528|MKTX|7420|12420|P
20150528|MLHR|8593|19504|P
20150528|MLI|3083|5759|P
20150528|MLM|36364|61668|P
20150528|MLN|635|835|P
20150528|MLNK|800|7439|P
20150528|MLNX|38404|97761|P
20150528|MLPA|11920|15215|P
20150528|MLPC|200|500|P
20150528|MLPI|8699|23037|P
20150528|MLPL|12795|13695|P
20150528|MLPN|1413|6113|P
20150528|MLPS|100|100|P
20150528|MLPX|1390|1490|P
20150528|MLPY|200|400|P
20150528|MLR|1800|3100|P
20150528|MLVF|0|400|P
20150528|MM|5833|19183|P
20150528|MMAC|0|600|P
20150528|MMC|49689|69023|P
20150528|MMI|950|4100|P
20150528|MMLP|1487|2187|P
20150528|MMM|40823|103321|P
20150528|MMP|15975|21141|P
20150528|MMS|15515|27602|P
20150528|MMSI|3000|10420|P
20150528|MMT|4950|8250|P
20150528|MMU|0|500|P
20150528|MMYT|18824|41171|P
20150528|MN|3400|7940|P
20150528|MNA|3555|5212|P
20150528|MNDO|100|200|P
20150528|MNE|0|600|P
20150528|MNGA|12753|25503|P
20150528|MNI|47400|101935|P
20150528|MNK|27509|62453|P
20150528|MNKD|294471|470058|P
20150528|MNOV|1000|1500|P
20150528|MNP|0|1355|P
20150528|MNR|1718|4927|P
20150528|MNRK|500|8480|P
20150528|MNRO|5800|6996|P
20150528|MNST|97814|132713|P
20150528|MNTA|32388|64609|P
20150528|MNTX|6410|7010|P
20150528|MO|231026|307134|P
20150528|MOAT|700|13501|P
20150528|MOBI|3900|25370|P
20150528|MOBL|10300|22819|P
20150528|MOD|2200|10264|P
20150528|MODN|20496|29373|P
20150528|MOG.A|4724|6863|P
20150528|MOH|23743|76566|P
20150528|MOLG|900|1800|P
20150528|MOMO|115750|214962|P
20150528|MON|83700|272354|P
20150528|MOO|69484|113795|P
20150528|MORE|9400|27000|P
20150528|MORL|4235|5621|P
20150528|MORN|8101|12259|P
20150528|MORT|357|2162|P
20150528|MOS|73007|192776|P
20150528|MOSY|100|900|P
20150528|MOV|16547|24651|P
20150528|MPA|0|400|P
20150528|MPAA|5781|9186|P
20150528|MPC|122048|227334|P
20150528|MPEL|195626|243140|P
20150528|MPG|3200|5400|P
20150528|MPLX|10311|15864|P
20150528|MPO|44985|104137|P
20150528|MPV|100|100|P
20150528|MPW|38010|50359|P
20150528|MPWR|10600|18200|P
20150528|MPX|200|200|P
20150528|MQT|500|798|P
20150528|MQY|0|3754|P
20150528|MR|13266|23609|P
20150528|MRC|29850|46912|P
20150528|MRCC|730|830|P
20150528|MRCY|800|2600|P
20150528|MRD|70593|137070|P
20150528|MRGE|7191|18991|P
20150528|MRH|12618|30248|P
20150528|MRIN|5955|11095|P
20150528|MRK|253564|943767|P
20150528|MRKT|8600|20006|P
20150528|MRLN|0|1300|P
20150528|MRNS|400|917|P
20150528|MRO|322568|446881|P
20150528|MRTN|6338|8338|P
20150528|MRTX|15028|26556|P
20150528|MRVC|100|200|P
20150528|MRVL|764428|1918946|P
20150528|MS|380428|494716|P
20150528|MS-A|300|400|P
20150528|MS-F|2748|2748|P
20150528|MS-G|1600|10600|P
20150528|MS-I|0|100|P
20150528|MSA|1463|3773|P
20150528|MSB|100|500|P
20150528|MSCC|66398|215688|P
20150528|MSCI|11736|23910|P
20150528|MSD|0|20344|P
20150528|MSEX|100|400|P
20150528|MSF|600|3150|P
20150528|MSFG|300|1266|P
20150528|MSFT|886409|1691477|P
20150528|MSG|17159|60662|P
20150528|MSI|26566|47994|P
20150528|MSK|0|200|P
20150528|MSL|400|1678|P
20150528|MSLI|800|800|P
20150528|MSM|23036|29936|P
20150528|MSN|200|300|P
20150528|MSO|8937|17208|P
20150528|MSON|100|300|P
20150528|MSP|0|200|P
20150528|MSTR|9725|16025|P
20150528|MSTX|30900|101390|P
20150528|MT|391576|692461|P
20150528|MTB|37985|57799|P
20150528|MTBC|529|958|P
20150528|MTCN|800|2600|P
20150528|MTD|3609|5773|P
20150528|MTDR|73609|90104|P
20150528|MTEX|200|300|P
20150528|MTG|87091|144181|P
20150528|MTGE|34141|42641|P
20150528|MTGEP|0|200|P
20150528|MTH|45853|60875|P
20150528|MTK|0|2000|P
20150528|MTL|2512|25221|P
20150528|MTL-|0|100|P
20150528|MTLS|1700|2610|P
20150528|MTN|7306|13179|P
20150528|MTOR|296216|397472|P
20150528|MTRN|313|926|P
20150528|MTRX|9669|20319|P
20150528|MTS|1000|2700|P
20150528|MTSC|1600|2896|P
20150528|MTSI|51931|65594|P
20150528|MTSL|100|1086|P
20150528|MTSN|19342|31142|P
20150528|MTT|0|300|P
20150528|MTU|21088|94462|P
20150528|MTUM|100|400|P
20150528|MTW|95817|121138|P
20150528|MTX|5405|11566|P
20150528|MTZ|64007|99575|P
20150528|MU|1148390|2154639|P
20150528|MUB|2525|12671|P
20150528|MUC|1100|2200|P
20150528|MUE|300|1382|P
20150528|MUH|0|1500|P
20150528|MUI|300|2800|P
20150528|MUJ|1400|3700|P
20150528|MUNI|300|4033|P
20150528|MUR|94684|151305|P
20150528|MUS|19709|19809|P
20150528|MUSA|9424|20080|P
20150528|MUX|19544|42434|P
20150528|MVC|1044|2044|P
20150528|MVF|4297|8302|P
20150528|MVG|1620|2020|P
20150528|MVIS|29270|158036|P
20150528|MVO|887|1126|P
20150528|MVT|200|400|P
20150528|MVV|4231|11760|P
20150528|MW|21726|30498|P
20150528|MWA|41680|56820|P
20150528|MWE|16000|31301|P
20150528|MWO|200|200|P
20150528|MWR|1300|1300|P
20150528|MWV|11800|19801|P
20150528|MWW|30032|44332|P
20150528|MX|27991|61000|P
20150528|MXC|728|1028|P
20150528|MXE|0|300|P
20150528|MXF|300|300|P
20150528|MXI|300|1306|P
20150528|MXIM|200254|534091|P
20150528|MXL|8135|20619|P
20150528|MXPT|3868|6598|P
20150528|MXWL|9957|18157|P
20150528|MY|29469|65369|P
20150528|MYC|0|1100|P
20150528|MYCC|6845|13166|P
20150528|MYD|500|1100|P
20150528|MYE|2972|6328|P
20150528|MYF|100|1400|P
20150528|MYGN|83990|96444|P
20150528|MYI|600|700|P
20150528|MYL|202081|400520|P
20150528|MYM|719|719|P
20150528|MYN|300|300|P
20150528|MYOS|3400|6400|P
20150528|MYRG|1800|6200|P
20150528|MZF|6900|11694|P
20150528|MZOR|750|3975|P
20150528|MZZ|347|347|P
20150528|N|9946|14329|P
20150528|NAC|400|1500|P
20150528|NAD|900|8221|P
20150528|NADL|16100|22100|P
20150528|NAII|885|2295|P
20150528|NAK|10185|14630|P
20150528|NAME|2300|5223|P
20150528|NAN|1800|2700|P
20150528|NANO|1503|2903|P
20150528|NAO|1800|2500|P
20150528|NAP|1000|2800|P
20150528|NAT|74337|115285|P
20150528|NATH|488|1291|P
20150528|NATI|16977|36782|P
20150528|NATL|1501|2101|P
20150528|NATR|0|398|P
20150528|NAV|41233|52673|P
20150528|NAVB|17658|20305|P
20150528|NAVG|300|700|P
20150528|NAVI|92245|159952|P
20150528|NAZ|0|2300|P
20150528|NBB|100|700|P
20150528|NBBC|100|300|P
20150528|NBD|400|1229|P
20150528|NBG|205609|340655|P
20150528|NBH|400|600|P
20150528|NBHC|3235|5689|P
20150528|NBIX|51335|82331|P
20150528|NBL|185383|330649|P
20150528|NBN|0|925|P
20150528|NBO|200|200|P
20150528|NBR|282519|460645|P
20150528|NBS|143447|618645|P
20150528|NBTB|2100|2700|P
20150528|NBW|700|1700|P
20150528|NBY|15050|30266|P
20150528|NC|100|100|P
20150528|NCA|1193|6935|P
20150528|NCB|200|1197|P
20150528|NCI|4300|10201|P
20150528|NCIT|0|100|P
20150528|NCLH|49007|248197|P
20150528|NCMI|6358|14499|P
20150528|NCOM|300|800|P
20150528|NCQ|91100|105700|P
20150528|NCR|38547|84059|P
20150528|NCS|1700|4200|P
20150528|NCT|3800|8900|P
20150528|NCT-C|0|1000|P
20150528|NCTY|600|3400|P
20150528|NCV|5299|15999|P
20150528|NCZ|4939|15065|P
20150528|NDAQ|36159|52290|P
20150528|NDLS|12200|15500|P
20150528|NDP|100|400|P
20150528|NDRM|1200|4400|P
20150528|NDRO|1299|3899|P
20150528|NDSN|13824|16724|P
20150528|NE|613841|783601|P
20150528|NEA|800|1000|P
20150528|NEAR|24074|82841|P
20150528|NECB|0|500|P
20150528|NEE|115786|201337|P
20150528|NEE-C|0|200|P
20150528|NEE-H|0|100|P
20150528|NEE-I|100|200|P
20150528|NEE-J|300|600|P
20150528|NEFF|0|7699|P
20150528|NEM|442711|638299|P
20150528|NEO|17649|25049|P
20150528|NEOG|4800|6777|P
20150528|NEON|9730|48530|P
20150528|NEOT|100|1700|P
20150528|NEP|1700|2300|P
20150528|NEPT|10000|16623|P
20150528|NERV|1000|1100|P
20150528|NES|18203|24087|P
20150528|NETE|17075|62114|P
20150528|NEU|1500|1800|P
20150528|NEV|0|400|P
20150528|NEWM|2000|5544|P
20150528|NEWP|9000|12756|P
20150528|NEWR|5600|7200|P
20150528|NEWS|2506|3156|P
20150528|NEWT|1077|1977|P
20150528|NFBK|2100|3400|P
20150528|NFEC|0|100|P
20150528|NFG|21529|25641|P
20150528|NFJ|800|3300|P
20150528|NFLX|69910|120468|P
20150528|NFO|0|100|P
20150528|NFRA|3067|3867|P
20150528|NFX|99995|153155|P
20150528|NG|107603|217302|P
20150528|NGD|269121|443145|P
20150528|NGE|2200|4500|P
20150528|NGG|20053|26722|P
20150528|NGHC|700|2539|P
20150528|NGHCO|1400|2500|P
20150528|NGHCP|0|200|P
20150528|NGL|6736|11141|P
20150528|NGLS|7966|15665|P
20150528|NGS|2800|4200|P
20150528|NGVC|4397|6397|P
20150528|NHC|400|1000|P
20150528|NHC-A|0|135|P
20150528|NHF|1500|13929|P
20150528|NHI|5959|8121|P
20150528|NHLD|3903|12728|P
20150528|NHS|0|9286|P
20150528|NHTC|8001|14780|P
20150528|NI|87414|153923|P
20150528|NIB|1000|1992|P
20150528|NICE|19178|39008|P
20150528|NICK|200|400|P
20150528|NID|2900|3300|P
20150528|NIE|200|3322|P
20150528|NILE|5800|8900|P
20150528|NIM|0|800|P
20150528|NINI|1000|1000|P
20150528|NIO|936|3136|P
20150528|NIQ|0|100|P
20150528|NJ|500|1700|P
20150528|NJR|9295|19184|P
20150528|NKA|100|2830|P
20150528|NKE|94931|213287|P
20150528|NKG|400|1515|P
20150528|NKSH|1800|2272|P
20150528|NKTR|123945|153557|P
20150528|NKX|0|1000|P
20150528|NKY|925|7625|P
20150528|NL|100|100|P
20150528|NLNK|15522|19522|P
20150528|NLS|12515|17858|P
20150528|NLSN|27112|63542|P
20150528|NLST|900|1600|P
20150528|NLY|433023|691419|P
20150528|NLY-A|0|500|P
20150528|NLY-C|1000|2000|P
20150528|NLY-D|500|1600|P
20150528|NM|21297|29384|P
20150528|NM-G|800|800|P
20150528|NM-H|100|500|P
20150528|NMA|752|1400|P
20150528|NMBL|43769|93826|P
20150528|NMFC|5996|6796|P
20150528|NMIH|1400|3500|P
20150528|NML|400|2100|P
20150528|NMM|11998|14838|P
20150528|NMO|200|1187|P
20150528|NMR|15000|26596|P
20150528|NMRX|5241|11912|P
20150528|NMT|0|400|P
20150528|NMY|200|1500|P
20150528|NMZ|200|10531|P
20150528|NNA|2134|11562|P
20150528|NNBR|1800|2150|P
20150528|NNC|0|200|P
20150528|NNI|600|4820|P
20150528|NNN|28245|41571|P
20150528|NNN-E|0|200|P
20150528|NNP|681|1569|P
20150528|NNVC|5750|9728|P
20150528|NNY|400|500|P
20150528|NOA|100|400|P
20150528|NOAH|19416|32233|P
20150528|NOBL|6980|14509|P
20150528|NOC|62024|97702|P
20150528|NOG|110392|124634|P
20150528|NOK|542819|799590|P
20150528|NOM|3000|10881|P
20150528|NOR|31388|82178|P
20150528|NORD|4600|9953|P
20150528|NORW|400|7719|P
20150528|NOV|155691|265678|P
20150528|NOW|58622|91879|P
20150528|NP|400|1000|P
20150528|NPBC|10942|23057|P
20150528|NPD|3038|6850|P
20150528|NPF|1500|2300|P
20150528|NPI|100|500|P
20150528|NPM|900|3600|P
20150528|NPN|100|742|P
20150528|NPO|3425|5452|P
20150528|NPP|100|3749|P
20150528|NPT|0|200|P
20150528|NPTN|16722|74291|P
20150528|NPV|425|1915|P
20150528|NQ|30040|67878|P
20150528|NQI|1028|1444|P
20150528|NQM|500|800|P
20150528|NQP|600|700|P
20150528|NQS|400|4237|P
20150528|NQU|1600|4050|P
20150528|NR|8907|25664|P
20150528|NRCIB|0|400|P
20150528|NRF|192528|416113|P
20150528|NRF-B|1100|2600|P
20150528|NRF-E|0|200|P
20150528|NRG|205610|322314|P
20150528|NRIM|900|1300|P
20150528|NRK|100|2632|P
20150528|NRO|100|1420|P
20150528|NRP|6089|28788|P
20150528|NRT|200|859|P
20150528|NRX|100|436|P
20150528|NRZ|20343|55883|P
20150528|NS|10052|14754|P
20150528|NSA|3115|8215|P
20150528|NSAM|5700|21553|P
20150528|NSAT|100|100|P
20150528|NSC|81950|131199|P
20150528|NSH|11600|14700|P
20150528|NSIT|23539|36423|P
20150528|NSL|0|700|P
20150528|NSLP|220|1020|P
20150528|NSM|35816|58371|P
20150528|NSP|8525|11825|P
20150528|NSPH|6594|13308|P
20150528|NSPR|1400|119498|P
20150528|NSR|18074|37557|P
20150528|NSS|0|4100|P
20150528|NSSC|100|3099|P
20150528|NSTG|6170|10069|P
20150528|NSU|900|5598|P
20150528|NTAP|232937|401573|P
20150528|NTCT|10756|44605|P
20150528|NTES|18742|56282|P
20150528|NTG|100|1600|P
20150528|NTGR|16880|23459|P
20150528|NTI|8842|15242|P
20150528|NTLS|11696|25596|P
20150528|NTN|4500|5000|P
20150528|NTP|6886|11414|P
20150528|NTRI|12230|16230|P
20150528|NTRS|84756|146194|P
20150528|NTRSP|200|9553|P
20150528|NTT|47578|58652|P
20150528|NTWK|0|100|P
20150528|NUAN|72068|98548|P
20150528|NUE|54615|68085|P
20150528|NUGT|1831916|2567461|P
20150528|NUM|300|400|P
20150528|NUO|200|1900|P
20150528|NURO|142076|268246|P
20150528|NUS|72284|116577|P
20150528|NUTR|300|400|P
20150528|NUV|0|4300|P
20150528|NUVA|67241|143852|P
20150528|NUW|0|200|P
20150528|NVAX|143740|210514|P
20150528|NVCN|800|2000|P
20150528|NVDA|446150|739745|P
20150528|NVDQ|15242|22122|P
20150528|NVEC|100|200|P
20150528|NVEE|300|700|P
20150528|NVET|1900|4690|P
20150528|NVFY|6061|19836|P
20150528|NVG|600|1976|P
20150528|NVGN|8950|10274|P
20150528|NVGS|2142|4042|P
20150528|NVIV|12820|24965|P
20150528|NVMI|3555|14496|P
20150528|NVO|44085|55385|P
20150528|NVRO|17700|24828|P
20150528|NVS|32653|57433|P
20150528|NVTA|300|4700|P
20150528|NVX|4687|8835|P
20150528|NWBI|22686|49698|P
20150528|NWBO|4799|8699|P
20150528|NWE|11942|14190|P
20150528|NWHM|8400|22227|P
20150528|NWL|40154|63810|P
20150528|NWLI|1300|2300|P
20150528|NWN|2711|5281|P
20150528|NWPX|4600|5900|P
20150528|NWS|37773|86896|P
20150528|NWSA|185368|239656|P
20150528|NWY|2500|5000|P
20150528|NX|2600|3915|P
20150528|NXC|0|300|P
20150528|NXJ|300|3200|P
20150528|NXK|1774|2074|P
20150528|NXN|0|745|P
20150528|NXP|200|1100|P
20150528|NXPI|172111|369083|P
20150528|NXQ|300|491|P
20150528|NXR|0|100|P
20150528|NXRT|4511|7711|P
20150528|NXST|9867|11567|P
20150528|NXTD|300|1700|P
20150528|NXTDW|0|400|P
20150528|NXTM|16321|39697|P
20150528|NXZ|1200|9932|P
20150528|NYCB|100495|128861|P
20150528|NYF|181|281|P
20150528|NYH|850|1050|P
20150528|NYLD|30429|44444|P
20150528|NYLD.A|44305|62069|P
20150528|NYMT|23420|31551|P
20150528|NYMTO|100|200|P
20150528|NYMTP|436|436|P
20150528|NYMX|2800|4800|P
20150528|NYNY|1000|1100|P
20150528|NYRT|19590|37233|P
20150528|NYT|6800|22204|P
20150528|NZF|12936|23686|P
20150528|NZH|300|4400|P
20150528|O|65377|88468|P
20150528|O-F|0|100|P
20150528|OA|20228|61438|P
20150528|OAK|3805|7543|P
20150528|OAKS|1297|4997|P
20150528|OAS|258063|372116|P
20150528|OB|1400|3275|P
20150528|OC|44385|86318|P
20150528|OCAT|1700|4310|P
20150528|OCFC|300|400|P
20150528|OCIP|800|1300|P
20150528|OCIR|343|617|P
20150528|OCLR|490799|1465134|P
20150528|OCLS|22936|125945|P
20150528|OCLSW|400|400|P
20150528|OCN|133880|261080|P
20150528|OCR|54556|183397|P
20150528|OCRX|200|3472|P
20150528|OCUL|8382|12982|P
20150528|ODFL|32800|59466|P
20150528|ODP|140980|352174|P
20150528|OEC|200|600|P
20150528|OEF|22112|59322|P
20150528|OESX|1200|3300|P
20150528|OFC|10604|18673|P
20150528|OFG|8476|22839|P
20150528|OFIX|700|2400|P
20150528|OGCP|600|600|P
20150528|OGE|21407|40458|P
20150528|OGEN|100|100|P
20150528|OGS|7986|14096|P
20150528|OGXI|2400|5100|P
20150528|OHAI|2702|6048|P
20150528|OHGI|2027804|3912933|P
20150528|OHI|19936|30606|P
20150528|OHRP|5600|11656|P
20150528|OI|82592|187030|P
20150528|OIA|0|1500|P
20150528|OIBR|175821|202727|P
20150528|OIBR.C|2300|53836|P
20150528|OIH|892495|1432118|P
20150528|OII|43845|53855|P
20150528|OIIM|0|600|P
20150528|OIL|200735|597897|P
20150528|OIS|20749|44288|P
20150528|OKE|121524|321706|P
20150528|OKS|29111|46514|P
20150528|OKSB|500|1400|P
20150528|OLBK|900|1000|P
20150528|OLED|39060|57525|P
20150528|OLN|52187|72890|P
20150528|OLO|300|600|P
20150528|OLP|300|300|P
20150528|OMAB|600|5962|P
20150528|OMAM|1433|4266|P
20150528|OMC|61333|78518|P
20150528|OMCL|5700|9420|P
20150528|OME|19109|41014|P
20150528|OMED|9200|13482|P
20150528|OMER|34516|47816|P
20150528|OMEX|40300|58200|P
20150528|OMG|2809|8209|P
20150528|OMI|21302|36724|P
20150528|OMN|700|3293|P
20150528|ON|165060|370779|P
20150528|ONB|18439|32384|P
20150528|ONCE|17801|29501|P
20150528|ONCY|18000|28875|P
20150528|ONDK|23803|29899|P
20150528|ONE|6000|10343|P
20150528|ONEK|0|102|P
20150528|ONP|2000|2100|P
20150528|ONTX|0|200|P
20150528|ONTY|485921|738448|P
20150528|ONVI|400|800|P
20150528|ONVO|22100|50578|P
20150528|OPB|0|200|P
20150528|OPGN|0|100|P
20150528|OPGNW|0|2300|P
20150528|OPHC|0|541|P
20150528|OPHT|25873|40085|P
20150528|OPK|60041|156477|P
20150528|OPOF|0|100|P
20150528|OPTT|0|500|P
20150528|OPWR|14735|23133|P
20150528|OPXA|1336965|2414698|P
20150528|OPXAW|41552|455043|P
20150528|OPY|8600|15154|P
20150528|ORA|6197|10153|P
20150528|ORAN|19010|28109|P
20150528|ORBC|25845|51854|P
20150528|ORBK|10890|47834|P
20150528|ORC|4200|13243|P
20150528|ORCL|228238|719491|P
20150528|OREX|131815|161262|P
20150528|ORI|43560|161539|P
20150528|ORIG|99383|143401|P
20150528|ORIT|6351|16067|P
20150528|ORLY|40735|57391|P
20150528|ORM|1300|1400|P
20150528|ORMP|3544|4444|P
20150528|ORN|15985|25992|P
20150528|ORPN|1600|3700|P
20150528|OSBC|300|6166|P
20150528|OSGB|1200|3836|P
20150528|OSIR|600|1700|P
20150528|OSIS|7192|10592|P
20150528|OSK|180318|207760|P
20150528|OSM|1985|2085|P
20150528|OSTK|1000|1400|P
20150528|OSUR|49300|92840|P
20150528|OTEX|42102|65354|P
20150528|OTIC|12800|22497|P
20150528|OTIV|41421|123953|P
20150528|OTTR|1800|2800|P
20150528|OUNZ|3325|3325|P
20150528|OUT|26639|45667|P
20150528|OUTR|52828|79611|P
20150528|OVAS|69518|84084|P
20150528|OVLY|0|600|P
20150528|OVTI|7003|41984|P
20150528|OWW|257043|545422|P
20150528|OXFD|1100|5500|P
20150528|OXGN|12000|15700|P
20150528|OXLC|1100|1700|P
20150528|OXLCO|0|200|P
20150528|OXM|3435|5835|P
20150528|OXY|295032|464018|P
20150528|OZM|12749|27390|P
20150528|OZRK|105265|184308|P
20150528|P|416485|529945|P
20150528|PAA|20200|48647|P
20150528|PAAS|145794|213697|P
20150528|PAC|1100|2399|P
20150528|PACB|26671|38935|P
20150528|PACD|11439|20043|P
20150528|PACW|77892|142195|P
20150528|PAF|0|983|P
20150528|PAG|33013|43273|P
20150528|PAGG|0|400|P
20150528|PAGP|40296|93420|P
20150528|PAH|18219|41165|P
20150528|PAHC|2200|8600|P
20150528|PAI|0|700|P
20150528|PALL|985|2185|P
20150528|PAM|2300|13347|P
20150528|PANW|196677|333474|P
20150528|PAR|100|9567|P
20150528|PARN|900|1200|P
20150528|PARR|4007|11633|P
20150528|PATI|700|800|P
20150528|PATK|3049|14051|P
20150528|PAY|30170|51933|P
20150528|PAYC|8569|24292|P
20150528|PAYX|51320|67174|P
20150528|PB|14797|30017|P
20150528|PBA|5774|8223|P
20150528|PBCT|151127|195978|P
20150528|PBD|2246|2246|P
20150528|PBE|156|1166|P
20150528|PBF|25045|47557|P
20150528|PBFX|2000|3900|P
20150528|PBH|10162|14527|P
20150528|PBI|68193|116295|P
20150528|PBI-B|0|240|P
20150528|PBIB|0|3033|P
20150528|PBJ|13615|15515|P
20150528|PBMD|139089|366505|P
20150528|PBP|100|4348|P
20150528|PBPB|5384|11141|P
20150528|PBR|1252924|1908730|P
20150528|PBR.A|1147197|1784528|P
20150528|PBS|1951|2451|P
20150528|PBT|3800|6103|P
20150528|PBW|391|1391|P
20150528|PBY|2701|4551|P
20150528|PBYI|41731|74626|P
20150528|PCAR|95515|125501|P
20150528|PCBK|500|800|P
20150528|PCCC|3700|4700|P
20150528|PCEF|22815|25541|P
20150528|PCF|1041|1313|P
20150528|PCG|64739|125370|P
20150528|PCG-D|0|100|P
20150528|PCG-G|0|100|P
20150528|PCH|8283|17590|P
20150528|PCI|3438|14756|P
20150528|PCK|3800|3800|P
20150528|PCL|53487|78623|P
20150528|PCLN|20180|38544|P
20150528|PCM|1200|1300|P
20150528|PCN|500|5800|P
20150528|PCO|7660|10599|P
20150528|PCOM|2100|5900|P
20150528|PCP|22335|41560|P
20150528|PCQ|300|1126|P
20150528|PCRX|44122|64841|P
20150528|PCTI|100|1600|P
20150528|PCTY|20418|35167|P
20150528|PCY|31917|85516|P
20150528|PCYG|200|565|P
20150528|PCYO|500|1700|P
20150528|PDCE|100413|120992|P
20150528|PDCO|51098|107485|P
20150528|PDEX|388|5100|P
20150528|PDFS|4400|7300|P
20150528|PDI|400|900|P
20150528|PDII|0|300|P
20150528|PDLI|106689|158376|P
20150528|PDM|26979|44455|P
20150528|PDN|1395|1395|P
20150528|PDP|3660|13540|P
20150528|PDS|131884|147478|P
20150528|PDT|1998|3098|P
20150528|PDVW|1300|3700|P
20150528|PE|135806|185470|P
20150528|PEB|41548|76186|P
20150528|PEB-A|400|1800|P
20150528|PEB-B|0|900|P
20150528|PEBO|1700|3000|P
20150528|PED|0|4962|P
20150528|PEG|179573|229464|P
20150528|PEGA|7757|17657|P
20150528|PEGI|13475|24528|P
20150528|PEI|17120|26385|P
20150528|PEIX|42747|65057|P
20150528|PEJ|200|932|P
20150528|PEK|30973|112502|P
20150528|PENN|31969|51926|P
20150528|PEO|2600|2800|P
20150528|PEP|175412|334045|P
20150528|PER|7952|12572|P
20150528|PERI|1200|2100|P
20150528|PERM|4700|4700|P
20150528|PERY|3437|10464|P
20150528|PES|104601|145012|P
20150528|PESI|0|100|P
20150528|PETS|7681|8981|P
20150528|PETX|4943|8383|P
20150528|PEY|896|4804|P
20150528|PEZ|100|900|P
20150528|PF|31377|44701|P
20150528|PFBC|0|300|P
20150528|PFD|1200|1200|P
20150528|PFE|615044|1008371|P
20150528|PFF|108794|166455|P
20150528|PFG|32923|53807|P
20150528|PFI|0|500|P
20150528|PFIE|3036|44796|P
20150528|PFL|0|3394|P
20150528|PFLT|200|400|P
20150528|PFM|0|1309|P
20150528|PFMT|21318|39526|P
20150528|PFN|3300|6000|P
20150528|PFNX|2558|17436|P
20150528|PFO|500|4400|P
20150528|PFPT|66925|87428|P
20150528|PFS|2508|5374|P
20150528|PFSI|1700|9500|P
20150528|PFSW|600|1900|P
20150528|PFXF|6104|6104|P
20150528|PG|146654|283797|P
20150528|PGAL|92964|96964|P
20150528|PGC|1200|1600|P
20150528|PGEM|2605|5218|P
20150528|PGF|5812|14753|P
20150528|PGH|125412|166085|P
20150528|PGI|2407|5707|P
20150528|PGJ|21723|33439|P
20150528|PGN|19500|44474|P
20150528|PGND|1300|36601|P
20150528|PGNX|24935|39483|P
20150528|PGP|200|200|P
20150528|PGR|314183|429015|P
20150528|PGRE|43251|81853|P
20150528|PGTI|7700|21790|P
20150528|PGX|24991|59999|P
20150528|PGZ|0|100|P
20150528|PH|52478|68214|P
20150528|PHB|16121|49571|P
20150528|PHD|2700|5996|P
20150528|PHDG|6481|19001|P
20150528|PHF|100|3044|P
20150528|PHG|13531|37690|P
20150528|PHH|20906|40353|P
20150528|PHI|2135|4112|P
20150528|PHIIK|1940|2940|P
20150528|PHK|2654|3654|P
20150528|PHM|297533|446068|P
20150528|PHMD|1300|3900|P
20150528|PHO|800|7128|P
20150528|PHT|0|100|P
20150528|PHX|1100|5900|P
20150528|PHYS|33818|51030|P
20150528|PICB|3991|7300|P
20150528|PICK|1400|8807|P
20150528|PICO|2523|4123|P
20150528|PID|8669|187232|P
20150528|PIE|15755|30842|P
20150528|PIH|100|700|P
20150528|PII|36158|97566|P
20150528|PIM|1605|8555|P
20150528|PIN|160263|225245|P
20150528|PINC|20921|33049|P
20150528|PIO|4689|6582|P
20150528|PIP|1323|1423|P
20150528|PIR|182188|245714|P
20150528|PIZ|69816|91627|P
20150528|PJC|15506|29606|P
20150528|PJH|100|397|P
20150528|PJP|5278|11112|P
20150528|PKB|1100|2053|P
20150528|PKD|15267|25462|P
20150528|PKE|1115|3129|P
20150528|PKG|22438|49499|P
20150528|PKI|25114|35327|P
20150528|PKO|1100|1800|P
20150528|PKOH|2100|2800|P
20150528|PKT|5971|16894|P
20150528|PKW|4399|25787|P
20150528|PKX|40580|49712|P
20150528|PKY|26420|48718|P
20150528|PL-C|2558|2558|P
20150528|PLAB|5594|14937|P
20150528|PLAY|105164|461941|P
20150528|PLCE|19050|36177|P
20150528|PLCM|45692|111687|P
20150528|PLD|42786|104462|P
20150528|PLG|1600|1800|P
20150528|PLKI|61633|91346|P
20150528|PLL|23549|78108|P
20150528|PLM|2500|2500|P
20150528|PLMT|100|595|P
20150528|PLND|225|525|P
20150528|PLNR|2110|6435|P
20150528|PLOW|1300|3423|P
20150528|PLPM|1983|9340|P
20150528|PLT|11287|16072|P
20150528|PLTM|0|200|P
20150528|PLUG|67385|85983|P
20150528|PLUS|5949|11049|P
20150528|PLW|379|679|P
20150528|PLX|11677|39878|P
20150528|PLXS|4291|6991|P
20150528|PM|73586|151745|P
20150528|PMBC|100|500|P
20150528|PMC|12326|27404|P
20150528|PMCS|118448|226782|P
20150528|PMD|100|200|P
20150528|PMF|200|400|P
20150528|PMFG|1300|8600|P
20150528|PML|200|2100|P
20150528|PMM|200|400|P
20150528|PMO|677|2031|P
20150528|PMR|100|100|P
20150528|PMT|5493|9647|P
20150528|PMX|100|3936|P
20150528|PN|3176|4764|P
20150528|PNC|108812|133781|P
20150528|PNC+|0|1000|P
20150528|PNC-P|0|100|P
20150528|PNC-Q|100|400|P
20150528|PNFP|2404|4204|P
20150528|PNK|7215|21821|P
20150528|PNM|17008|47088|P
20150528|PNNT|3318|9860|P
20150528|PNR|25964|38142|P
20150528|PNRA|30001|51969|P
20150528|PNTR|0|2700|P
20150528|PNW|9124|22424|P
20150528|PNX|10184|18893|P
20150528|PNY|17591|19160|P
20150528|PODD|51446|87707|P
20150528|POL|6246|13945|P
20150528|POM|31461|50736|P
20150528|POOL|13714|16914|P
20150528|POPE|0|100|P
20150528|POR|15980|26336|P
20150528|POST|58181|98581|P
20150528|POT|146697|305917|P
20150528|POWI|31797|57584|P
20150528|POWL|1300|1500|P
20150528|POWR|5946|10235|P
20150528|POZN|4034|8834|P
20150528|PPA|0|7305|P
20150528|PPBI|1699|5194|P
20150528|PPC|66780|146617|P
20150528|PPG|29500|50353|P
20150528|PPH|8715|13248|P
20150528|PPHM|23053|75240|P
20150528|PPL|193064|266777|P
20150528|PPLT|949|2528|P
20150528|PPO|5424|16899|P
20150528|PPP|41397|54620|P
20150528|PPR|700|3066|P
20150528|PPS|24090|36435|P
20150528|PPT|7100|13900|P
20150528|PQ|16945|31772|P
20150528|PRA|12369|16093|P
20150528|PRAA|29628|38422|P
20150528|PRAH|5600|11300|P
20150528|PRAN|62432|119989|P
20150528|PRB|500|3926|P
20150528|PRCP|1600|3100|P
20150528|PRE|11615|21592|P
20150528|PRE-F|100|100|P
20150528|PRF|8882|13696|P
20150528|PRFT|4252|16692|P
20150528|PRFZ|124|124|P
20150528|PRGN|500|700|P
20150528|PRGNL|100|700|P
20150528|PRGO|17798|57353|P
20150528|PRGS|6800|14856|P
20150528|PRGX|4100|6200|P
20150528|PRH|1923|1923|P
20150528|PRI|9658|18922|P
20150528|PRIM|8356|14956|P
20150528|PRK|2300|2900|P
20150528|PRKR|7545|9800|P
20150528|PRLB|5885|9035|P
20150528|PRMW|200|400|P
20150528|PRO|15460|16160|P
20150528|PROV|500|701|P
20150528|PRPH|200|300|P
20150528|PRQR|5100|10085|P
20150528|PRSC|5555|8855|P
20150528|PRSN|100|1228|P
20150528|PRSS|100|900|P
20150528|PRTA|16354|27791|P
20150528|PRTK|13010|31910|P
20150528|PRTO|500|700|P
20150528|PRTS|9200|12058|P
20150528|PRTY|15704|38304|P
20150528|PRU|91430|195105|P
20150528|PRXL|22784|50628|P
20150528|PSA|19977|34314|P
20150528|PSA-A|960|1660|P
20150528|PSA-P|0|1300|P
20150528|PSA-T|0|400|P
20150528|PSA-U|0|400|P
20150528|PSA-V|100|500|P
20150528|PSA-W|500|600|P
20150528|PSA-X|100|400|P
20150528|PSA-Y|0|100|P
20150528|PSA-Z|400|400|P
20150528|PSAU|0|400|P
20150528|PSB|200|600|P
20150528|PSB-S|100|100|P
20150528|PSB-T|0|100|P
20150528|PSCE|0|2400|P
20150528|PSCH|400|400|P
20150528|PSCI|0|100|P
20150528|PSDV|0|1000|P
20150528|PSEC|28828|146787|P
20150528|PSEM|1500|6100|P
20150528|PSF|400|1476|P
20150528|PSG|5700|13100|P
20150528|PSI|977|1115|P
20150528|PSIX|3193|4493|P
20150528|PSJ|259|259|P
20150528|PSK|400|1250|P
20150528|PSL|0|1000|P
20150528|PSLV|23410|37250|P
20150528|PSMT|13488|18805|P
20150528|PSO|18542|20521|P
20150528|PSP|5263|12176|P
20150528|PSQ|20159|26489|P
20150528|PST|1292|3328|P
20150528|PSTB|500|2131|P
20150528|PSTI|700|4500|P
20150528|PSTR|400|1898|P
20150528|PSUN|9193|22980|P
20150528|PSX|189571|264111|P
20150528|PSXP|100|600|P
20150528|PTBI|111523|196196|P
20150528|PTBIW|1571|7271|P
20150528|PTC|45859|82337|P
20150528|PTCT|36973|59870|P
20150528|PTEN|337348|499351|P
20150528|PTF|1340|1665|P
20150528|PTH|553|1153|P
20150528|PTIE|11903|24790|P
20150528|PTLA|29900|67200|P
20150528|PTM|0|800|P
20150528|PTN|0|1800|P
20150528|PTNR|1000|1100|P
20150528|PTR|20123|32826|P
20150528|PTSI|400|1600|P
20150528|PTX|40000|88562|P
20150528|PTY|2668|11158|P
20150528|PUI|104|504|P
20150528|PUK|42678|56896|P
20150528|PUK-A|0|1600|P
20150528|PULB|200|200|P
20150528|PVA|240011|338359|P
20150528|PVCT|11900|12000|P
20150528|PVG|16089|33169|P
20150528|PVH|58404|72000|P
20150528|PVI|0|4108|P
20150528|PVTB|15578|23378|P
20150528|PVTBP|900|1000|P
20150528|PWB|0|1349|P
20150528|PWE|54438|82838|P
20150528|PWR|43093|77090|P
20150528|PWRD|4200|12352|P
20150528|PWV|2899|9926|P
20150528|PWZ|1372|1372|P
20150528|PX|45451|63611|P
20150528|PXD|114606|202882|P
20150528|PXE|226|1827|P
20150528|PXF|3382|8650|P
20150528|PXH|11044|15530|P
20150528|PXI|195|1809|P
20150528|PXJ|801|1134|P
20150528|PXLG|0|200|P
20150528|PXLW|15126|24026|P
20150528|PXMG|100|665|P
20150528|PXQ|0|2763|P
20150528|PXSG|0|300|P
20150528|PYN|249|249|P
20150528|PZA|4835|17392|P
20150528|PZC|3692|5519|P
20150528|PZD|375|638|P
20150528|PZE|842|2242|P
20150528|PZG|1500|3300|P
20150528|PZI|0|125|P
20150528|PZN|400|3000|P
20150528|PZT|114|114|P
20150528|PZZA|24799|34443|P
20150528|Q|18112|27372|P
20150528|QADA|212|612|P
20150528|QAI|6413|6513|P
20150528|QAT|900|3900|P
20150528|QCAN|0|902|P
20150528|QCCO|800|900|P
20150528|QCLN|100|100|P
20150528|QCOM|712323|1146372|P
20150528|QCRH|2800|5700|P
20150528|QDEF|110|210|P
20150528|QDEL|3400|6700|P
20150528|QDEM|100|100|P
20150528|QDEU|0|275|P
20150528|QDF|2033|2033|P
20150528|QEP|164730|284155|P
20150528|QEPM|100|600|P
20150528|QGEN|42188|56410|P
20150528|QID|146513|231846|P
20150528|QIHU|127936|207078|P
20150528|QIWI|20873|106465|P
20150528|QKLS|299|2094|P
20150528|QLD|63264|130663|P
20150528|QLGC|18073|44134|P
20150528|QLIK|55749|77709|P
20150528|QLTA|400|3300|P
20150528|QLTB|100|100|P
20150528|QLTI|1100|2745|P
20150528|QLTY|11380|59471|P
20150528|QLYS|20198|37851|P
20150528|QNST|900|2300|P
20150528|QQEW|0|704|P
20150528|QQQ|1831570|2328219|P
20150528|QQQC|240|240|P
20150528|QQQE|2720|2920|P
20150528|QQQX|500|5300|P
20150528|QRHC|100|100|P
20150528|QRVO|45331|139960|P
20150528|QSII|23388|33573|P
20150528|QSR|80769|112069|P
20150528|QTEC|0|100|P
20150528|QTM|78108|224497|P
20150528|QTS|3300|8075|P
20150528|QTWO|22221|55626|P
20150528|QTWW|300|2300|P
20150528|QUAD|5119|8819|P
20150528|QUAL|1616|3816|P
20150528|QUIK|3200|6370|P
20150528|QUMU|0|400|P
20150528|QUNR|199092|455899|P
20150528|QURE|5808|14408|P
20150528|QVAL|4382|4382|P
20150528|QVCA|67495|131119|P
20150528|QVM|0|1394|P
20150528|QYLD|0|100|P
20150528|R|25312|50401|P
20150528|RAD|522390|1256320|P
20150528|RADA|3800|6400|P
20150528|RAI|163644|249420|P
20150528|RAIL|6120|11220|P
20150528|RALS|0|100|P
20150528|RALY|315598|922063|P
20150528|RARE|22044|34781|P
20150528|RAS|25350|27050|P
20150528|RAS-B|0|1606|P
20150528|RAS-C|0|674|P
20150528|RATE|8201|15444|P
20150528|RAVE|1127|1127|P
20150528|RAVI|0|100|P
20150528|RAVN|3900|10700|P
20150528|RAX|129907|256001|P
20150528|RBA|13242|18460|P
20150528|RBC|21751|43316|P
20150528|RBCAA|1090|1990|P
20150528|RBCN|12400|22042|P
20150528|RBL|0|2224|P
20150528|RBS|36229|49129|P
20150528|RBS-E|0|200|P
20150528|RBS-G|0|200|P
20150528|RBS-I|100|200|P
20150528|RBS-N|0|700|P
20150528|RBS-Q|200|200|P
20150528|RBS-S|464|464|P
20150528|RBS-T|4637|5162|P
20150528|RBY|9600|100586|P
20150528|RCAP|8290|18480|P
20150528|RCD|0|100|P
20150528|RCI|16037|22636|P
20150528|RCII|38840|65948|P
20150528|RCKY|8538|10771|P
20150528|RCL|92625|126193|P
20150528|RCON|100|300|P
20150528|RCPI|2775|3275|P
20150528|RCPT|55961|69734|P
20150528|RCS|15945|18975|P
20150528|RDC|235591|328653|P
20150528|RDCM|0|100|P
20150528|RDEN|19409|24609|P
20150528|RDHL|800|12550|P
20150528|RDI|400|900|P
20150528|RDIV|0|2100|P
20150528|RDN|61808|116946|P
20150528|RDNT|13161|29865|P
20150528|RDS.A|96564|182440|P
20150528|RDS.B|38968|61302|P
20150528|RDUS|8492|17739|P
20150528|RDWR|22100|37307|P
20150528|RDY|12451|20896|P
20150528|RE|15200|24176|P
20150528|RECN|4100|5200|P
20150528|REDF|0|100|P
20150528|REE|100|896|P
20150528|REED|600|1100|P
20150528|REET|0|500|P
20150528|REFR|1700|5800|P
20150528|REG|15647|47681|P
20150528|REG-F|0|2100|P
20150528|REGI|14135|34290|P
20150528|REGN|32069|40352|P
20150528|REI|4700|4900|P
20150528|REIS|400|800|P
20150528|REK|5600|16200|P
20150528|RELL|0|400|P
20150528|RELY|18395|35510|P
20150528|REM|10641|73638|P
20150528|REMX|400|1400|P
20150528|REMY|2600|3600|P
20150528|REN|23306|46382|P
20150528|RENN|63333|85880|P
20150528|RENT|53398|87487|P
20150528|REPH|2200|3391|P
20150528|RES|67169|88419|P
20150528|RESI|6999|14266|P
20150528|RESN|22200|28700|P
20150528|RETL|160|887|P
20150528|REV|100|2532|P
20150528|REX|2162|4862|P
20150528|REXI|700|2962|P
20150528|REXR|5205|22995|P
20150528|REXX|265914|333283|P
20150528|REZ|200|2912|P
20150528|RF|405540|718029|P
20150528|RF-B|0|800|P
20150528|RFG|300|920|P
20150528|RFI|200|700|P
20150528|RFP|29747|40231|P
20150528|RFV|134|757|P
20150528|RGA|10860|17960|P
20150528|RGC|35587|69502|P
20150528|RGDX|2500|5689|P
20150528|RGEN|32027|44196|P
20150528|RGLD|36784|68953|P
20150528|RGLS|30738|40693|P
20150528|RGR|7284|18448|P
20150528|RGRO|0|500|P
20150528|RGS|8900|25042|P
20150528|RGSE|2900|8571|P
20150528|RGT|0|1692|P
20150528|RH|22796|32326|P
20150528|RHI|19178|33570|P
20150528|RHP|24433|31181|P
20150528|RHS|100|600|P
20150528|RHT|19731|47936|P
20150528|RIBT|400|400|P
20150528|RIC|1400|3913|P
20150528|RICE|110757|167623|P
20150528|RICK|5700|12818|P
20150528|RIF|0|500|P
20150528|RIG|1072583|1276035|P
20150528|RIGL|10253|33659|P
20150528|RIGP|2313|5213|P
20150528|RIGS|291|1492|P
20150528|RING|246|2246|P
20150528|RIO|53623|155040|P
20150528|RIT|500|11652|P
20150528|RJA|0|17155|P
20150528|RJD|200|3098|P
20150528|RJET|8405|22991|P
20150528|RJF|6232|10468|P
20150528|RJI|23178|38026|P
20150528|RJN|100|23400|P
20150528|RKDA|900|9350|P
20150528|RKT|43233|59853|P
20150528|RKUS|44666|171456|P
20150528|RL|85422|134563|P
20150528|RLD|300|3900|P
20150528|RLGT|3600|5400|P
20150528|RLGY|64436|114588|P
20150528|RLI|2940|4240|P
20150528|RLJ|59271|82432|P
20150528|RLJE|0|300|P
20150528|RLOC|1200|1800|P
20150528|RLOG|400|1500|P
20150528|RLY|253|353|P
20150528|RLYP|20227|42296|P
20150528|RM|1000|21499|P
20150528|RMAX|400|800|P
20150528|RMBS|34214|63076|P
20150528|RMCF|0|100|P
20150528|RMD|34377|48378|P
20150528|RMGN|6250|9779|P
20150528|RMP|3600|14600|P
20150528|RMT|2627|8384|P
20150528|RMTI|10520|12720|P
20150528|RNDY|3100|15767|P
20150528|RNET|7707|8907|P
20150528|RNF|0|800|P
20150528|RNG|7811|13227|P
20150528|RNN|7408|11508|P
20150528|RNO|0|2000|P
20150528|RNP|1003|1952|P
20150528|RNR|4300|18680|P
20150528|RNR-E|100|100|P
20150528|RNST|2100|3700|P
20150528|RNWK|1900|3600|P
20150528|ROBO|200|200|P
20150528|ROCK|500|800|P
20150528|ROG|2300|5200|P
20150528|ROIAK|1000|2200|P
20150528|ROIC|13999|20379|P
20150528|ROIQ|0|100|P
20150528|ROIQW|0|30033|P
20150528|ROK|38788|60912|P
20150528|ROKA|0|500|P
20150528|ROL|7316|16430|P
20150528|ROLL|3300|6369|P
20150528|ROM|1000|1350|P
20150528|ROOF|0|200|P
20150528|ROP|17706|24934|P
20150528|ROSE|143335|215736|P
20150528|ROSG|8473|14773|P
20150528|ROST|70903|177368|P
20150528|ROVI|119207|209692|P
20150528|ROX|500|2100|P
20150528|ROYL|0|100|P
20150528|ROYT|1700|4400|P
20150528|RP|3413|9291|P
20150528|RPAI|21289|53099|P
20150528|RPG|16671|19880|P
20150528|RPM|13644|18154|P
20150528|RPRX|19659|35208|P
20150528|RPT|4755|20799|P
20150528|RPTP|13100|57627|P
20150528|RPV|6445|59412|P
20150528|RPXC|4224|14468|P
20150528|RQI|2204|5336|P
20150528|RRC|193786|293956|P
20150528|RRD|55245|93805|P
20150528|RRF|0|400|P
20150528|RRGB|17637|24537|P
20150528|RRMS|4700|8500|P
20150528|RRTS|5549|8419|P
20150528|RS|22815|45566|P
20150528|RSCO|933|1442|P
20150528|RSE|2907|7256|P
20150528|RSG|50478|126792|P
20150528|RSO|5155|6655|P
20150528|RSO-C|100|200|P
20150528|RSP|59990|101200|P
20150528|RSPP|23723|48912|P
20150528|RST|7764|10264|P
20150528|RSTI|3640|7154|P
20150528|RSX|834710|1266503|P
20150528|RSXJ|500|26220|P
20150528|RSYS|3200|38493|P
20150528|RT|6460|12199|P
20150528|RTEC|3676|14464|P
20150528|RTGN|300|500|P
20150528|RTH|550|5516|P
20150528|RTI|5065|20965|P
20150528|RTIX|2049|7162|P
20150528|RTK|42286|68267|P
20150528|RTM|489|789|P
20150528|RTN|33171|136699|P
20150528|RTRX|72870|102890|P
20150528|RUBI|4939|14715|P
20150528|RUK|9619|36303|P
20150528|RUSHA|7600|8800|P
20150528|RUSHB|100|1187|P
20150528|RUSL|165090|214632|P
20150528|RUSS|55151|101726|P
20150528|RUTH|4203|9578|P
20150528|RVLT|2800|8700|P
20150528|RVM|100|39800|P
20150528|RVNC|9403|12803|P
20150528|RVNU|100|100|P
20150528|RVP|200|200|P
20150528|RVSB|200|4290|P
20150528|RVT|0|5500|P
20150528|RWC|2400|2600|P
20150528|RWJ|500|990|P
20150528|RWL|2295|4429|P
20150528|RWLK|4733|7567|P
20150528|RWM|92600|127301|P
20150528|RWO|12387|45978|P
20150528|RWR|82132|156401|P
20150528|RWT|14250|37611|P
20150528|RWX|12200|40890|P
20150528|RXDX|4200|29231|P
20150528|RXI|4353|5053|P
20150528|RXII|322331|2173279|P
20150528|RXL|3400|4394|P
20150528|RXN|37717|59450|P
20150528|RY|80129|126205|P
20150528|RYAAY|41984|55936|P
20150528|RYAM|4367|15804|P
20150528|RYE|0|2554|P
20150528|RYF|1079|3242|P
20150528|RYH|1000|1950|P
20150528|RYI|1600|2304|P
20150528|RYJ|0|300|P
20150528|RYL|17453|24929|P
20150528|RYN|53830|71015|P
20150528|RYT|1087|6856|P
20150528|RYU|0|673|P
20150528|RZA|400|586|P
20150528|RZG|457|1519|P
20150528|RZV|0|100|P
20150528|S|1176653|1654351|P
20150528|SA|15263|20188|P
20150528|SAAS|16597|55481|P
20150528|SABR|73599|196240|P
20150528|SAFM|119552|189847|P
20150528|SAFT|5465|6365|P
20150528|SAGE|43840|52864|P
20150528|SAH|12720|32829|P
20150528|SAIA|9396|23214|P
20150528|SAIC|17522|29590|P
20150528|SALE|19346|42632|P
20150528|SALM|954|6751|P
20150528|SALT|42369|60975|P
20150528|SAM|4210|4610|P
20150528|SAMG|1100|1100|P
20150528|SAN|232585|424534|P
20150528|SAN-A|100|100|P
20150528|SAN-I|0|100|P
20150528|SAND|27350|46897|P
20150528|SANM|20704|27204|P
20150528|SANW|200|1400|P
20150528|SAP|74159|89933|P
20150528|SAR|200|1300|P
20150528|SARA|0|100|P
20150528|SASR|600|1000|P
20150528|SATS|3340|8275|P
20150528|SAVE|42365|88256|P
20150528|SB|7458|8994|P
20150528|SB-C|100|300|P
20150528|SB-D|0|1400|P
20150528|SBAC|44556|85938|P
20150528|SBBX|0|100|P
20150528|SBCF|900|5900|P
20150528|SBGI|29900|71329|P
20150528|SBGL|32778|82974|P
20150528|SBH|22638|46006|P
20150528|SBI|0|600|P
20150528|SBIO|4932|5922|P
20150528|SBLK|53489|109288|P
20150528|SBLKL|100|100|P
20150528|SBND|500|13284|P
20150528|SBNY|10039|15865|P
20150528|SBR|0|100|P
20150528|SBRA|11412|16474|P
20150528|SBRAP|200|1326|P
20150528|SBS|55306|76740|P
20150528|SBSA|306|2706|P
20150528|SBSI|1600|2600|P
20150528|SBUX|455458|578081|P
20150528|SBW|1030|1430|P
20150528|SBY|9803|19007|P
20150528|SC|11884|28909|P
20150528|SCAI|7800|17700|P
20150528|SCCO|40359|52159|P
20150528|SCD|0|634|P
20150528|SCE-B|200|300|P
20150528|SCE-C|100|700|P
20150528|SCE-F|0|200|P
20150528|SCG|15991|31619|P
20150528|SCHA|10132|32648|P
20150528|SCHB|10513|81530|P
20150528|SCHC|7781|46004|P
20150528|SCHD|50339|77606|P
20150528|SCHE|78160|133211|P
20150528|SCHF|41615|107457|P
20150528|SCHG|8703|26460|P
20150528|SCHH|35852|59192|P
20150528|SCHL|3903|6503|P
20150528|SCHM|12239|25876|P
20150528|SCHN|6000|19263|P
20150528|SCHO|6577|7841|P
20150528|SCHP|2245|3935|P
20150528|SCHR|4390|5294|P
20150528|SCHV|22015|28975|P
20150528|SCHW|253561|352771|P
20150528|SCHW-B|0|900|P
20150528|SCHX|24299|45764|P
20150528|SCHZ|3927|24058|P
20150528|SCI|24865|37139|P
20150528|SCIF|1200|6500|P
20150528|SCIN|0|1600|P
20150528|SCJ|300|2645|P
20150528|SCL|469|1769|P
20150528|SCLN|5611|22711|P
20150528|SCM|2300|3300|P
20150528|SCMP|5400|15230|P
20150528|SCO|189652|631662|P
20150528|SCOK|700|7100|P
20150528|SCON|1200|3000|P
20150528|SCOR|4200|9900|P
20150528|SCPB|18207|30555|P
20150528|SCS|11720|18384|P
20150528|SCSC|1957|3557|P
20150528|SCSS|52213|100771|P
20150528|SCTO|3726|4026|P
20150528|SCTY|166741|237475|P
20150528|SCVL|2000|5846|P
20150528|SCX|300|600|P
20150528|SCZ|50541|69709|P
20150528|SD|492163|1312855|P
20150528|SDEM|0|946|P
20150528|SDIV|48969|70256|P
20150528|SDLP|8921|19521|P
20150528|SDOG|1317|5871|P
20150528|SDOW|35157|66439|P
20150528|SDP|100|20958|P
20150528|SDPI|2100|3700|P
20150528|SDR|559|1659|P
20150528|SDRL|992080|1352723|P
20150528|SDS|558359|1741181|P
20150528|SDT|3760|5060|P
20150528|SDY|39902|86963|P
20150528|SE|181457|230930|P
20150528|SEA|3750|5041|P
20150528|SEAC|5993|9692|P
20150528|SEAS|53273|90237|P
20150528|SEDG|38126|66293|P
20150528|SEE|41948|84723|P
20150528|SEED|3805|4405|P
20150528|SEF|104|104|P
20150528|SEIC|15507|28829|P
20150528|SEM|45427|70907|P
20150528|SEMG|27258|40120|P
20150528|SEMI|4915|5915|P
20150528|SENEA|0|800|P
20150528|SEP|1600|4880|P
20150528|SERV|290633|1257508|P
20150528|SF|12273|26321|P
20150528|SFBS|1100|4800|P
20150528|SFE|100|714|P
20150528|SFG|1700|2500|P
20150528|SFL|18742|25847|P
20150528|SFLY|20978|37428|P
20150528|SFM|86961|170471|P
20150528|SFNC|2164|5549|P
20150528|SFS|4218|12343|P
20150528|SFUN|253588|442819|P
20150528|SFXE|82227|193517|P
20150528|SFY|41621|46534|P
20150528|SGA|100|400|P
20150528|SGAR|0|200|P
20150528|SGBK|100|800|P
20150528|SGC|1300|1797|P
20150528|SGDJ|300|500|P
20150528|SGDM|3500|8121|P
20150528|SGEN|148679|188049|P
20150528|SGG|2126|3026|P
20150528|SGI|11396|24763|P
20150528|SGL|10214|13614|P
20150528|SGM|100|500|P
20150528|SGMO|38900|57800|P
20150528|SGMS|125275|185028|P
20150528|SGNL|101221|201749|P
20150528|SGNT|13280|26525|P
20150528|SGOC|0|6345|P
20150528|SGOL|2009|5562|P
20150528|SGU|1200|11420|P
20150528|SGY|31526|44347|P
20150528|SGYP|39143|80782|P
20150528|SGZA|0|200|P
20150528|SH|72209|184627|P
20150528|SHAK|19340|79831|P
20150528|SHBI|1800|10910|P
20150528|SHEN|1300|1500|P
20150528|SHG|4636|10109|P
20150528|SHI|1642|2942|P
20150528|SHIP|300|708|P
20150528|SHLD|23485|39285|P
20150528|SHLM|3900|5600|P
20150528|SHLO|1000|1300|P
20150528|SHLX|6240|18453|P
20150528|SHM|2191|9754|P
20150528|SHO|69118|139669|P
20150528|SHOO|32352|51911|P
20150528|SHOP|16072|24622|P
20150528|SHOR|4500|12400|P
20150528|SHOS|7550|12650|P
20150528|SHPG|41842|87651|P
20150528|SHV|10000|17000|P
20150528|SHW|34103|44275|P
20150528|SHY|81020|106754|P
20150528|SHYD|300|2300|P
20150528|SHYG|11026|17949|P
20150528|SIAL|64634|148074|P
20150528|SID|136322|251814|P
20150528|SIEB|2310|2810|P
20150528|SIEN|1700|1900|P
20150528|SIF|200|200|P
20150528|SIFY|150|250|P
20150528|SIG|67182|169693|P
20150528|SIGI|9400|18386|P
20150528|SIGM|3903|15274|P
20150528|SIL|2200|25798|P
20150528|SILC|300|500|P
20150528|SIM|0|600|P
20150528|SIMO|26224|58813|P
20150528|SINA|60151|122806|P
20150528|SINO|0|1624|P
20150528|SIR|7503|19376|P
20150528|SIRI|2877274|5208474|P
20150528|SIRO|36564|44769|P
20150528|SIVB|5593|11556|P
20150528|SIVR|2196|7116|P
20150528|SIX|47858|70346|P
20150528|SIXD|1500|1700|P
20150528|SIZE|0|1900|P
20150528|SJB|200|400|P
20150528|SJI|6636|10864|P
20150528|SJM|23550|29050|P
20150528|SJNK|25325|75932|P
20150528|SJR|10017|14753|P
20150528|SJT|4400|7348|P
20150528|SJW|1500|2953|P
20150528|SKBI|200|2100|P
20150528|SKF|500|1500|P
20150528|SKIS|945|1545|P
20150528|SKM|21137|46796|P
20150528|SKT|16985|35376|P
20150528|SKUL|9598|16810|P
20150528|SKX|80132|128482|P
20150528|SKY|200|200|P
20150528|SKYS|0|100|P
20150528|SKYW|29024|55552|P
20150528|SKYY|1200|2200|P
20150528|SLAB|40851|53451|P
20150528|SLB|151791|354575|P
20150528|SLCA|72626|113099|P
20150528|SLCT|300|700|P
20150528|SLF|13398|30403|P
20150528|SLG|32462|55726|P
20150528|SLGN|15414|18414|P
20150528|SLH|5300|8800|P
20150528|SLI|100|700|P
20150528|SLM|200798|358215|P
20150528|SLP|500|500|P
20150528|SLQD|100|4300|P
20150528|SLRA|212|212|P
20150528|SLRC|4050|17963|P
20150528|SLTC|600|1800|P
20150528|SLTD|400|5640|P
20150528|SLV|378241|647639|P
20150528|SLVO|200|200|P
20150528|SLVP|1311|1311|P
20150528|SLW|279357|367029|P
20150528|SLX|1224|2178|P
20150528|SLY|0|500|P
20150528|SLYG|434|434|P
20150528|SLYV|622|622|P
20150528|SM|78392|95521|P
20150528|SMB|3875|12216|P
20150528|SMCI|26153|43425|P
20150528|SMCP|200|200|P
20150528|SMDD|0|700|P
20150528|SMED|1000|1200|P
20150528|SMEZ|600|600|P
20150528|SMFG|36548|101457|P
20150528|SMG|4480|21068|P
20150528|SMH|813170|1248558|P
20150528|SMHD|300|300|P
20150528|SMI|0|1700|P
20150528|SMIN|200|2600|P
20150528|SMLP|5900|8833|P
20150528|SMLR|500|900|P
20150528|SMM|4700|5837|P
20150528|SMMF|100|100|P
20150528|SMN|100|500|P
20150528|SMP|1800|3727|P
20150528|SMRT|2600|8954|P
20150528|SMSI|500|9300|P
20150528|SMT|2000|2600|P
20150528|SMTC|201690|498371|P
20150528|SMTP|100|100|P
20150528|SMTX|0|100|P
20150528|SN|160570|274313|P
20150528|SNA|9160|12660|P
20150528|SNAK|12077|17108|P
20150528|SNBC|0|100|P
20150528|SNC|1000|2600|P
20150528|SNCR|35874|50573|P
20150528|SNDK|276906|537368|P
20150528|SNE|103723|154561|P
20150528|SNFCA|0|200|P
20150528|SNH|77763|141153|P
20150528|SNHN|0|200|P
20150528|SNHY|1600|3287|P
20150528|SNI|32662|49007|P
20150528|SNLN|4823|9761|P
20150528|SNMX|16250|31750|P
20150528|SNN|7196|15350|P
20150528|SNOW|12129|17783|P
20150528|SNP|6677|20542|P
20150528|SNPS|53591|74748|P
20150528|SNR|10000|23478|P
20150528|SNSS|29288|31188|P
20150528|SNTA|51036|170942|P
20150528|SNV|17112|31468|P
20150528|SNV-C|0|1100|P
20150528|SNX|3816|15023|P
20150528|SNY|72834|102483|P
20150528|SO|203281|243529|P
20150528|SOCL|100|425|P
20150528|SODA|14782|19722|P
20150528|SOFO|0|600|P
20150528|SOHO|0|400|P
20150528|SOHU|33843|63268|P
20150528|SOIL|0|100|P
20150528|SOL|42914|78379|P
20150528|SON|5114|11034|P
20150528|SONA|500|600|P
20150528|SONC|15726|35972|P
20150528|SONS|14308|24668|P
20150528|SORL|100|700|P
20150528|SOXL|22690|74791|P
20150528|SOXS|12243|27650|P
20150528|SOXX|37599|52895|P
20150528|SOYB|307|508|P
20150528|SP|3000|3500|P
20150528|SPA|200|400|P
20150528|SPAR|5388|6850|P
20150528|SPB|17335|29418|P
20150528|SPCB|2900|6264|P
20150528|SPDC|10999|18598|P
20150528|SPE|100|2498|P
20150528|SPEX|300|800|P
20150528|SPF|125843|160573|P
20150528|SPFF|8016|10199|P
20150528|SPG|30354|57400|P
20150528|SPH|1489|1589|P
20150528|SPHB|850|3161|P
20150528|SPHD|6069|14143|P
20150528|SPHQ|600|3554|P
20150528|SPHS|123560|261645|P
20150528|SPIL|19129|27979|P
20150528|SPKE|700|2100|P
20150528|SPLK|310773|534569|P
20150528|SPLP|0|200|P
20150528|SPLS|183336|374428|P
20150528|SPLV|42528|133707|P
20150528|SPLX|0|200|P
20150528|SPN|134278|181674|P
20150528|SPNC|28497|50188|P
20150528|SPNS|1400|2714|P
20150528|SPOK|3300|5200|P
20150528|SPP|600|4000|P
20150528|SPPI|34408|46008|P
20150528|SPPP|1700|4125|P
20150528|SPR|13498|40428|P
20150528|SPRO|0|100|P
20150528|SPRT|4900|7995|P
20150528|SPSC|4500|5756|P
20150528|SPTN|16627|65101|P
20150528|SPU|0|1714|P
20150528|SPUU|0|13243|P
20150528|SPW|43210|84717|P
20150528|SPWH|14100|19346|P
20150528|SPWR|65085|81559|P
20150528|SPXH|112|812|P
20150528|SPXL|15355|94869|P
20150528|SPXS|98167|233230|P
20150528|SPXU|262303|522307|P
20150528|SPXX|500|2400|P
20150528|SPY|10070808|14671164|P
20150528|SPYB|100|600|P
20150528|SPYG|600|2090|P
20150528|SPYV|422|1575|P
20150528|SQBG|13464|16864|P
20150528|SQBK|6826|9269|P
20150528|SQI|600|4805|P
20150528|SQM|14783|24554|P
20150528|SQNM|32134|58286|P
20150528|SQNS|100|500|P
20150528|SQQQ|260578|365224|P
20150528|SRC|188529|400806|P
20150528|SRCE|1100|1300|P
20150528|SRCL|17599|26535|P
20150528|SRDX|500|1800|P
20150528|SRE|28393|65896|P
20150528|SREV|23080|28962|P
20150528|SRF|0|386|P
20150528|SRI|1057|2107|P
20150528|SRLN|3796|5952|P
20150528|SRLP|0|200|P
20150528|SRNE|51694|108121|P
20150528|SRPT|31365|54179|P
20150528|SRS|14100|16495|P
20150528|SRSC|100|1700|P
20150528|SRT|200|5900|P
20150528|SRTY|44855|54111|P
20150528|SRV|400|10100|P
20150528|SSB|1600|2300|P
20150528|SSD|4922|6336|P
20150528|SSE|48149|60099|P
20150528|SSG|1131|1431|P
20150528|SSH|1700|3600|P
20150528|SSI|14448|30648|P
20150528|SSL|9168|18368|P
20150528|SSN|630|4130|P
20150528|SSNC|15721|25721|P
20150528|SSNI|10742|21529|P
20150528|SSO|281458|557262|P
20150528|SSP|21244|35857|P
20150528|SSRG|1600|2544|P
20150528|SSRI|80363|114591|P
20150528|SSS|6306|12815|P
20150528|SST|0|300|P
20150528|SSTK|9655|14255|P
20150528|SSW|2169|5516|P
20150528|SSW-E|1150|1150|P
20150528|SSWN|0|1000|P
20150528|SSYS|83642|162397|P
20150528|ST|54228|92439|P
20150528|STAA|8711|16016|P
20150528|STAG|8572|44872|P
20150528|STAR|14951|18051|P
20150528|STAR-F|500|500|P
20150528|STAR-G|0|100|P
20150528|STAR-I|0|100|P
20150528|STAY|7938|12138|P
20150528|STB|1700|2200|P
20150528|STBA|400|1098|P
20150528|STBZ|1700|3900|P
20150528|STC|2787|3805|P
20150528|STCK|800|1400|P
20150528|STDY|0|200|P
20150528|STE|89088|169775|P
20150528|STEM|88594|517357|P
20150528|STFC|400|700|P
20150528|STI|173270|291396|P
20150528|STI+B|0|400|P
20150528|STI-E|366|666|P
20150528|STIP|1274|2037|P
20150528|STJ|52000|82544|P
20150528|STK|200|800|P
20150528|STKL|5700|15790|P
20150528|STKS|0|996|P
20150528|STL|19517|37788|P
20150528|STLD|107826|182682|P
20150528|STM|90291|151363|P
20150528|STML|200|1100|P
20150528|STMP|8020|12072|P
20150528|STN|300|1000|P
20150528|STNG|50428|100326|P
20150528|STNR|1435|3289|P
20150528|STO|84557|259246|P
20150528|STON|1062|1562|P
20150528|STOR|12332|29645|P
20150528|STPZ|1890|3636|P
20150528|STR|54630|108475|P
20150528|STRA|4400|9000|P
20150528|STRI|300|1700|P
20150528|STRL|11100|25575|P
20150528|STRM|0|800|P
20150528|STRN|0|100|P
20150528|STRP|11286|17936|P
20150528|STRT|100|100|P
20150528|STRZA|22479|29539|P
20150528|STS|0|2600|P
20150528|STT|89275|130389|P
20150528|STT-D|0|200|P
20150528|STT-E|300|600|P
20150528|STV|3050|20652|P
20150528|STWD|137992|195451|P
20150528|STX|200872|326264|P
20150528|STXS|0|100|P
20150528|STXX|200|500|P
20150528|STZ|21036|32151|P
20150528|SU|215704|373082|P
20150528|SUB|200|700|P
20150528|SUBK|900|1000|P
20150528|SUI|6508|8105|P
20150528|SUI-A|0|500|P
20150528|SUM|13100|25500|P
20150528|SUMR|400|7025|P
20150528|SUN|1675|6475|P
20150528|SUNE|300841|599991|P
20150528|SUNS|2744|6991|P
20150528|SUP|4300|10560|P
20150528|SUPN|39989|89406|P
20150528|SURG|200|3035|P
20150528|SUSQ|60258|153233|P
20150528|SUTR|1171|1271|P
20150528|SVA|12588|16188|P
20150528|SVBL|1600|24619|P
20150528|SVLC|400|1400|P
20150528|SVM|15252|41452|P
20150528|SVT|100|100|P
20150528|SVU|136380|266316|P
20150528|SVVC|500|1000|P
20150528|SVXY|81248|166916|P
20150528|SWAY|6095|10887|P
20150528|SWC|157203|250618|P
20150528|SWFT|82079|119717|P
20150528|SWHC|15674|22543|P
20150528|SWI|18482|39285|P
20150528|SWIR|27335|64818|P
20150528|SWJ|100|300|P
20150528|SWK|17026|36186|P
20150528|SWKS|170324|277081|P
20150528|SWM|2455|5169|P
20150528|SWN|473465|621943|P
20150528|SWNC|0|893|P
20150528|SWSH|0|100|P
20150528|SWU|0|700|P
20150528|SWX|4721|7634|P
20150528|SWZ|9061|10061|P
20150528|SXC|28531|73717|P
20150528|SXCP|9633|14803|P
20150528|SXE|4600|6635|P
20150528|SXI|1800|2800|P
20150528|SXL|8029|16572|P
20150528|SXT|10695|11895|P
20150528|SYA|21320|33228|P
20150528|SYBT|300|500|P
20150528|SYF|13424|19458|P
20150528|SYK|27866|48021|P
20150528|SYKE|5822|10798|P
20150528|SYLD|378|4613|P
20150528|SYMC|109546|197020|P
20150528|SYMX|12500|22262|P
20150528|SYN|12063|64125|P
20150528|SYNA|93594|153351|P
20150528|SYNC|600|4497|P
20150528|SYNL|600|1032|P
20150528|SYNT|13924|23609|P
20150528|SYPR|2362|7503|P
20150528|SYRG|85798|134129|P
20150528|SYRX|400|1400|P
20150528|SYT|121631|166429|P
20150528|SYUT|1400|2000|P
20150528|SYX|0|600|P
20150528|SYY|70343|128363|P
20150528|SZMK|1113|4113|P
20150528|SZO|6500|15400|P
20150528|SZYM|10619|13889|P
20150528|T|1220661|1435184|P
20150528|TA|4092|7260|P
20150528|TAC|2232|5732|P
20150528|TACO|4990|14450|P
20150528|TACOW|1000|1500|P
20150528|TACT|0|100|P
20150528|TAGS|1399|1899|P
20150528|TAHO|7000|10550|P
20150528|TAI|0|100|P
20150528|TAIT|0|3300|P
20150528|TAL|6183|8083|P
20150528|TAN|28009|128891|P
20150528|TANH|1300|50700|P
20150528|TAO|1600|1800|P
20150528|TAOM|1003|1303|P
20150528|TAP|62020|143348|P
20150528|TARO|9000|13748|P
20150528|TASR|88636|159882|P
20150528|TAST|6195|13970|P
20150528|TAT|1480|2481|P
20150528|TAX|1100|3200|P
20150528|TAXI|13714|17114|P
20150528|TBAR|1998|1998|P
20150528|TBBK|4500|8762|P
20150528|TBF|12309|34320|P
20150528|TBI|3212|6695|P
20150528|TBIO|19442|87392|P
20150528|TBK|4400|9044|P
20150528|TBNK|200|300|P
20150528|TBPH|7172|10072|P
20150528|TBRA|2200|2900|P
20150528|TBT|339580|510321|P
20150528|TBX|968|1599|P
20150528|TBZ|0|500|P
20150528|TC|28391|116432|P
20150528|TCAP|4000|4000|P
20150528|TCB|18400|29229|P
20150528|TCBI|15000|24538|P
20150528|TCBIL|0|2326|P
20150528|TCBIP|200|500|P
20150528|TCBK|500|2100|P
20150528|TCC*|0|300|P
20150528|TCCA|0|400|P
20150528|TCCB|0|8600|P
20150528|TCHI|1596|2096|P
20150528|TCK|443811|570947|P
20150528|TCO|11611|18109|P
20150528|TCO-J|100|200|P
20150528|TCO-K|100|100|P
20150528|TCON|2227|2727|P
20150528|TCP|1480|5722|P
20150528|TCPC|2174|3566|P
20150528|TCPI|5343|6143|P
20150528|TCRD|4150|7250|P
20150528|TCRX|0|672|P
20150528|TCS|3089|3889|P
20150528|TCX|6500|24060|P
20150528|TD|132038|173638|P
20150528|TDA|0|200|P
20150528|TDC|67868|104344|P
20150528|TDE|0|2000|P
20150528|TDF|4100|32856|P
20150528|TDG|20864|25770|P
20150528|TDJ|100|200|P
20150528|TDS|8851|26635|P
20150528|TDTF|0|1427|P
20150528|TDTT|346|3502|P
20150528|TDW|55269|107465|P
20150528|TDY|7587|12099|P
20150528|TE|119415|156090|P
20150528|TEAR|3500|26800|P
20150528|TECD|75663|124790|P
20150528|TECH|7203|9703|P
20150528|TECL|29155|45561|P
20150528|TECS|2075|3875|P
20150528|TEDU|14451|37712|P
20150528|TEF|45007|72804|P
20150528|TEG|16800|30899|P
20150528|TEGP|6600|20400|P
20150528|TEI|300|1800|P
20150528|TEL|100900|160913|P
20150528|TEN|24969|37025|P
20150528|TENX|5405|14854|P
20150528|TENZ|465|465|P
20150528|TEO|2800|7899|P
20150528|TEP|1800|4800|P
20150528|TER|62714|105300|P
20150528|TERP|37547|83315|P
20150528|TESO|7120|14572|P
20150528|TESS|700|1582|P
20150528|TEU|100|900|P
20150528|TEVA|76689|274541|P
20150528|TEX|240995|348535|P
20150528|TFI|9863|68749|P
20150528|TFLO|1000|1000|P
20150528|TFM|69952|168393|P
20150528|TFSL|2500|6428|P
20150528|TFX|11033|19233|P
20150528|TG|1800|2729|P
20150528|TGA|4718|8313|P
20150528|TGB|9150|18801|P
20150528|TGD|700|2629|P
20150528|TGEN|0|100|P
20150528|TGH|1800|3269|P
20150528|TGI|9875|36580|P
20150528|TGLS|900|1300|P
20150528|TGP|6902|8102|P
20150528|TGS|5160|16818|P
20150528|TGT|147827|223316|P
20150528|TGTX|17060|20731|P
20150528|THC|65837|126435|P
20150528|THD|39700|69092|P
20150528|THFF|100|500|P
20150528|THG|2200|4800|P
20150528|THGA|0|100|P
20150528|THLD|6100|16787|P
20150528|THM|200|500|P
20150528|THO|23285|28885|P
20150528|THOR|27908|47631|P
20150528|THQ|700|3030|P
20150528|THR|6932|14164|P
20150528|THRM|21739|34217|P
20150528|THRX|22900|34788|P
20150528|THS|9350|26419|P
20150528|THTI|0|200|P
20150528|TI|4241|9477|P
20150528|TICC|5978|8685|P
20150528|TIF|94105|181847|P
20150528|TIL|0|1500|P
20150528|TILE|9936|20846|P
20150528|TILT|0|2568|P
20150528|TIME|27627|50674|P
20150528|TINY|400|8500|P
20150528|TIP|21814|44345|P
20150528|TIPT|1000|6520|P
20150528|TIPX|200|1315|P
20150528|TIPZ|300|1311|P
20150528|TIS|7498|11998|P
20150528|TISI|900|1916|P
20150528|TITN|10037|13737|P
20150528|TIVO|258389|739574|P
20150528|TJX|115242|189313|P
20150528|TK|70013|107600|P
20150528|TKAI|1266|2866|P
20150528|TKC|6100|8200|P
20150528|TKF|100|900|P
20150528|TKMR|45572|95861|P
20150528|TKR|20122|45598|P
20150528|TLF|0|200|P
20150528|TLH|300|4200|P
20150528|TLI|0|100|P
20150528|TLK|5144|13944|P
20150528|TLL|100|100|P
20150528|TLLP|21710|29030|P
20150528|TLMR|16133|26872|P
20150528|TLN#|9100|31820|P
20150528|TLO|766|1180|P
20150528|TLOG|100|1100|P
20150528|TLP|0|500|P
20150528|TLT|1026839|1508855|P
20150528|TLTD|5247|5247|P
20150528|TLTE|0|1070|P
20150528|TLYS|41006|110317|P
20150528|TM|18150|20568|P
20150528|TMF|12781|24348|P
20150528|TMH|8694|24521|P
20150528|TMHC|14933|17691|P
20150528|TMK|15680|21703|P
20150528|TMK-B|0|100|P
20150528|TMO|36572|80490|P
20150528|TMP|1200|1300|P
20150528|TMST|5401|9226|P
20150528|TMUS|178791|337152|P
20150528|TMUS-A|0|300|P
20150528|TMV|65014|93488|P
20150528|TNA|262596|626554|P
20150528|TNAV|5400|17298|P
20150528|TNC|1100|2061|P
20150528|TNDM|3500|8600|P
20150528|TNET|7500|21900|P
20150528|TNGO|1538|6938|P
20150528|TNK|26422|60572|P
20150528|TNP|5700|19764|P
20150528|TNXP|2409|4091|P
20150528|TOK|2900|6200|P
20150528|TOL|110574|252538|P
20150528|TOO|4707|5907|P
20150528|TOO-A|400|400|P
20150528|TOT|22794|39426|P
20150528|TOTL|364|664|P
20150528|TOUR|67248|190876|P
20150528|TOWN|500|3000|P
20150528|TOWR|913|2013|P
20150528|TPC|18258|26929|P
20150528|TPH|20437|34395|P
20150528|TPL|300|300|P
20150528|TPLM|56618|81703|P
20150528|TPRE|900|7320|P
20150528|TPUB|29639|56728|P
20150528|TPVG|2900|11414|P
20150528|TPX|31794|89025|P
20150528|TPZ|600|3321|P
20150528|TQQQ|88524|208654|P
20150528|TR|2100|4214|P
20150528|TRAK|26502|35560|P
20150528|TRC|200|500|P
20150528|TRCH|0|300|P
20150528|TRCO|35556|71557|P
20150528|TREC|7408|13208|P
20150528|TREE|7579|10367|P
20150528|TREX|14060|17171|P
20150528|TRGP|38585|62597|P
20150528|TRGT|1242|50650|P
20150528|TRI|67959|92697|P
20150528|TRIB|2386|9686|P
20150528|TRIL|3967|4967|P
20150528|TRIP|54315|113861|P
20150528|TRIV|3300|8934|P
20150528|TRK|100|500|P
20150528|TRMB|51410|99946|P
20150528|TRMK|5900|13600|P
20150528|TRMR|18639|49439|P
20150528|TRN|42780|83902|P
20150528|TRND|823|1924|P
20150528|TRNM|0|931|P
20150528|TRNO|1600|6251|P
20150528|TRNX|1300|3400|P
20150528|TROV|19815|33772|P
20150528|TROW|45559|100350|P
20150528|TROX|10208|18031|P
20150528|TRP|32867|52265|P
20150528|TRQ|124213|198747|P
20150528|TRR|1900|7260|P
20150528|TRS|6331|11178|P
20150528|TRST|800|1800|P
20150528|TRUE|50292|108913|P
20150528|TRUP|500|3200|P
20150528|TRV|19749|34970|P
20150528|TRVN|14096|35396|P
20150528|TRX|3745|33512|P
20150528|TRXC|11179|35079|P
20150528|TS|112814|179494|P
20150528|TSC|1800|3100|P
20150528|TSCO|37827|55407|P
20150528|TSE|4490|7751|P
20150528|TSEM|10675|98423|P
20150528|TSI|700|1200|P
20150528|TSL|98348|156520|P
20150528|TSLA|246326|377077|P
20150528|TSLF|0|200|P
20150528|TSLX|1336|2337|P
20150528|TSM|397036|644006|P
20150528|TSN|155952|277184|P
20150528|TSNU|17800|18400|P
20150528|TSO|151160|258109|P
20150528|TSQ|1500|2400|P
20150528|TSRA|10350|31959|P
20150528|TSRE|1118|17047|P
20150528|TSRO|17700|26950|P
20150528|TSS|17217|49319|P
20150528|TST|100|900|P
20150528|TSU|72888|122728|P
20150528|TSYS|1200|2765|P
20150528|TTC|6172|8472|P
20150528|TTEC|800|2700|P
20150528|TTEK|11900|17481|P
20150528|TTF|2500|8099|P
20150528|TTFS|531|777|P
20150528|TTGT|0|1100|P
20150528|TTHI|300|500|P
20150528|TTI|21609|32540|P
20150528|TTM|31635|105786|P
20150528|TTMI|11300|31776|P
20150528|TTOO|4300|5801|P
20150528|TTP|525|3325|P
20150528|TTPH|48730|68925|P
20150528|TTS|18350|27831|P
20150528|TTT|282|5582|P
20150528|TTWO|97371|188906|P
20150528|TU|6764|15874|P
20150528|TUBE|21170|78437|P
20150528|TUES|12700|19100|P
20150528|TUMI|21504|40300|P
20150528|TUP|17430|23980|P
20150528|TUR|34379|95119|P
20150528|TUTT|214|314|P
20150528|TUZ|200|2314|P
20150528|TV|84998|97968|P
20150528|TVIX|476697|1136605|P
20150528|TVPT|8232|15332|P
20150528|TW|17495|21330|P
20150528|TWC|134660|384751|P
20150528|TWER|5160|5160|P
20150528|TWI|15476|25912|P
20150528|TWIN|400|800|P
20150528|TWM|63719|97125|P
20150528|TWO|40664|74784|P
20150528|TWOU|29932|38304|P
20150528|TWTR|609953|1442052|P
20150528|TWX|61011|136022|P
20150528|TX|3200|5000|P
20150528|TXMD|39843|86949|P
20150528|TXN|395689|761417|P
20150528|TXRH|16198|31698|P
20150528|TXT|43386|62577|P
20150528|TXTR|2700|3000|P
20150528|TY|0|3570|P
20150528|TY-|100|100|P
20150528|TYC|37388|89579|P
20150528|TYG|2400|6599|P
20150528|TYG-B|0|1100|P
20150528|TYG-C|0|100|P
20150528|TYL|3382|6226|P
20150528|TYO|200|1700|P
20150528|TYPE|1200|6248|P
20150528|TZA|998900|1939271|P
20150528|TZOO|4298|6391|P
20150528|UA|91645|163236|P
20150528|UACL|500|900|P
20150528|UAE|0|200|P
20150528|UAL|234952|443686|P
20150528|UAM|2680|8252|P
20150528|UAMY|983|1583|P
20150528|UAN|2080|4882|P
20150528|UBA|3078|8145|P
20150528|UBFO|0|100|P
20150528|UBM|100|100|P
20150528|UBN|900|1000|P
20150528|UBNK|500|800|P
20150528|UBNT|126420|147422|P
20150528|UBOH|400|400|P
20150528|UBP|0|200|P
20150528|UBR|1100|1400|P
20150528|UBS|50101|69396|P
20150528|UBS-D|100|100|P
20150528|UBSH|800|1600|P
20150528|UBSI|12603|26003|P
20150528|UBT|725|2215|P
20150528|UCBI|13476|16703|P
20150528|UCD|0|200|P
20150528|UCFC|2300|7400|P
20150528|UCI|0|2843|P
20150528|UCO|2409756|2889958|P
20150528|UCP|600|840|P
20150528|UCTT|29464|35500|P
20150528|UDF|8600|12800|P
20150528|UDN|3100|3200|P
20150528|UDOW|11251|25159|P
20150528|UDR|107166|172894|P
20150528|UE|4799|11570|P
20150528|UEC|97578|194193|P
20150528|UEIC|2703|5303|P
20150528|UEPS|6301|15701|P
20150528|UFCS|2145|2704|P
20150528|UFI|2100|7300|P
20150528|UFPI|9216|13116|P
20150528|UFPT|2297|3197|P
20150528|UFS|42784|61176|P
20150528|UG|0|2013|P
20150528|UGA|1536|7030|P
20150528|UGAZ|2766419|7003003|P
20150528|UGI|44649|60725|P
20150528|UGL|2700|16276|P
20150528|UGLD|4105|5405|P
20150528|UGP|7170|24154|P
20150528|UHAL|1300|3450|P
20150528|UHS|33147|69231|P
20150528|UHT|11100|12800|P
20150528|UIHC|15960|34128|P
20150528|UIL|2868|4548|P
20150528|UIS|8500|18441|P
20150528|UL|18998|31026|P
20150528|ULBI|100|2453|P
20150528|ULE|868|4706|P
20150528|ULTA|137715|269483|P
20150528|ULTI|7839|14988|P
20150528|ULTR|600|900|P
20150528|UMBF|4532|9917|P
20150528|UMC|5200|24000|P
20150528|UMH|909|2509|P
20150528|UMPQ|66068|94283|P
20150528|UN|122128|343842|P
20150528|UNF|300|800|P
20150528|UNFI|30411|36477|P
20150528|UNG|1456348|1883838|P
20150528|UNH|171112|258537|P
20150528|UNIS|31439|43616|P
20150528|UNL|1500|5300|P
20150528|UNM|35876|60313|P
20150528|UNP|385977|718789|P
20150528|UNT|32483|46403|P
20150528|UNTD|4400|9300|P
20150528|UNTY|0|400|P
20150528|UNXL|433|3033|P
20150528|UPIP|4800|9040|P
20150528|UPL|81308|132719|P
20150528|UPLD|200|600|P
20150528|UPRO|72983|204496|P
20150528|UPS|133080|306301|P
20150528|UPV|100|100|P
20150528|UQM|100|800|P
20150528|URA|18895|36132|P
20150528|URBN|139168|210449|P
20150528|URE|5245|10462|P
20150528|URG|0|1900|P
20150528|URI|507527|921425|P
20150528|URR|2058|3058|P
20150528|URRE|1876|3076|P
20150528|URTH|13651|16133|P
20150528|URTY|7400|29126|P
20150528|URZ|900|6000|P
20150528|USA|400|10596|P
20150528|USAC|525|1142|P
20150528|USAK|700|2600|P
20150528|USAP|1314|2114|P
20150528|USAT|13100|30790|P
20150528|USB|240743|462185|P
20150528|USB-H|500|1200|P
20150528|USB-O|100|400|P
20150528|USBI|0|200|P
20150528|USCI|3739|7724|P
20150528|USCR|2042|7087|P
20150528|USD|389|2921|P
20150528|USDP|0|100|P
20150528|USDU|110261|111361|P
20150528|USEG|2600|3200|P
20150528|USG|68671|90148|P
20150528|USL|4898|6151|P
20150528|USLV|27635|34029|P
20150528|USM|6600|8900|P
20150528|USMV|71815|74077|P
20150528|USNA|3329|4729|P
20150528|USO|2589483|4762588|P
20150528|USPH|2400|3900|P
20150528|UST|100|18615|P
20150528|USTR|3653|6853|P
20150528|UTEK|10000|20790|P
20150528|UTF|1900|12832|P
20150528|UTG|900|1830|P
20150528|UTHR|46645|68552|P
20150528|UTI|100|706|P
20150528|UTIW|44241|50841|P
20150528|UTL|300|500|P
20150528|UTSI|400|1561|P
20150528|UTX|147052|232553|P
20150528|UUP|181437|303571|P
20150528|UUU|300|900|P
20150528|UUUU|200|500|P
20150528|UVE|10338|13097|P
20150528|UVSP|300|1642|P
20150528|UVV|10428|23204|P
20150528|UVXY|2404695|3475478|P
20150528|UWM|32142|41156|P
20150528|UWN|0|6093|P
20150528|UWTI|4723590|6993047|P
20150528|UXI|484|584|P
20150528|UYG|1000|5021|P
20150528|UYM|100|500|P
20150528|UZA|0|100|P
20150528|V|153896|314144|P
20150528|VA|79368|110954|P
20150528|VAC|4831|8347|P
20150528|VAL|59166|110377|P
20150528|VALE|1411932|1856608|P
20150528|VALE.P|765769|901986|P
20150528|VALX|554|554|P
20150528|VAR|65642|82766|P
20150528|VASC|2911|4511|P
20150528|VAW|1418|5925|P
20150528|VB|94608|117365|P
20150528|VBF|1500|6119|P
20150528|VBK|6649|7736|P
20150528|VBLT|55567|111733|P
20150528|VBND|0|300|P
20150528|VBR|9601|15010|P
20150528|VBTX|0|200|P
20150528|VC|18301|42674|P
20150528|VCF|0|200|P
20150528|VCIT|1855|7342|P
20150528|VCLT|1120|16372|P
20150528|VCR|1331|6291|P
20150528|VCRA|5924|39495|P
20150528|VCSH|5666|6536|P
20150528|VCV|2819|3419|P
20150528|VCYT|3200|3800|P
20150528|VDC|6790|15155|P
20150528|VDE|53128|83801|P
20150528|VDSI|16500|30324|P
20150528|VDTH|100|22636|P
20150528|VEA|246077|330507|P
20150528|VEC|3033|5446|P
20150528|VECO|11255|34674|P
20150528|VEDL|3700|5419|P
20150528|VEEV|156120|216585|P
20150528|VEGI|0|100|P
20150528|VET|1600|3800|P
20150528|VEU|148678|202415|P
20150528|VFC|122693|227620|P
20150528|VFH|12431|22209|P
20150528|VFL|2300|7700|P
20150528|VG|29495|44067|P
20150528|VGGL|66979|199734|P
20150528|VGI|0|1100|P
20150528|VGIT|1784|1884|P
20150528|VGK|401178|557310|P
20150528|VGLT|1000|1000|P
20150528|VGM|0|2500|P
20150528|VGR|6860|18060|P
20150528|VGSH|0|419|P
20150528|VGT|21642|32172|P
20150528|VGZ|300|500|P
20150528|VHC|26259|42438|P
20150528|VHI|400|5400|P
20150528|VHT|15226|37520|P
20150528|VIA|1800|17463|P
20150528|VIAB|151065|351433|P
20150528|VIAS|0|300|P
20150528|VICL|3047|9597|P
20150528|VICR|603|1113|P
20150528|VIDI|1200|2900|P
20150528|VIG|23210|82080|P
20150528|VII|0|700|P
20150528|VIIX|30228|42367|P
20150528|VIMC|3290|14489|P
20150528|VIP|134541|208328|P
20150528|VIPS|361279|598047|P
20150528|VIRC|300|1500|P
20150528|VIRT|13199|24384|P
20150528|VIS|24837|26682|P
20150528|VISI|1411|2861|P
20150528|VISN|100|100|P
20150528|VIV|91281|155661|P
20150528|VIVO|1700|9625|P
20150528|VIXH|0|100|P
20150528|VIXM|202|1602|P
20150528|VIXY|120560|206068|P
20150528|VJET|500|3294|P
20150528|VKI|200|4391|P
20150528|VKQ|100|1400|P
20150528|VKTX|15861|23131|P
20150528|VLGEA|461|1361|P
20150528|VLO|224778|389919|P
20150528|VLP|3071|4771|P
20150528|VLRS|2732|9332|P
20150528|VLT|0|800|P
20150528|VLTC|35628|46243|P
20150528|VLUE|0|200|P
20150528|VLY|34405|65218|P
20150528|VMBS|400|1034|P
20150528|VMC|20997|43444|P
20150528|VMEM|10200|23900|P
20150528|VMI|10300|18303|P
20150528|VMM|400|600|P
20150528|VMO|600|900|P
20150528|VMW|45218|101799|P
20150528|VNCE|7600|31500|P
20150528|VNDA|22009|42648|P
20150528|VNET|62029|148163|P
20150528|VNM|33069|54253|P
20150528|VNO|15449|25149|P
20150528|VNO-J|0|400|P
20150528|VNO-K|100|200|P
20150528|VNO-L|2500|12800|P
20150528|VNOM|2000|3200|P
20150528|VNQ|454028|674151|P
20150528|VNQI|23875|30665|P
20150528|VNR|10051|17451|P
20150528|VNRAP|300|500|P
20150528|VNRBP|210|710|P
20150528|VNRCP|0|100|P
20150528|VNRX|600|600|P
20150528|VNTV|27838|46993|P
20150528|VO|28857|35788|P
20150528|VOC|1200|1700|P
20150528|VOD|346061|633320|P
20150528|VOE|7372|12836|P
20150528|VONE|100|100|P
20150528|VOO|183545|276470|P
20150528|VOOG|240|1921|P
20150528|VOOV|1200|1526|P
20150528|VOT|11312|14359|P
20150528|VOX|1106|2306|P
20150528|VOXX|2460|4960|P
20150528|VOYA|58348|87266|P
20150528|VPCO|400|400|P
20150528|VPG|700|1189|P
20150528|VPL|45476|78291|P
20150528|VPU|10489|16317|P
20150528|VPV|0|1518|P
20150528|VQT|1000|2340|P
20150528|VQTS|563|563|P
20150528|VR|14975|25759|P
20150528|VRA|40032|48057|P
20150528|VRML|200|4800|P
20150528|VRNG|8100|13457|P
20150528|VRNGW|4800|5436|P
20150528|VRNS|7564|14182|P
20150528|VRNT|10420|17218|P
20150528|VRP|6179|21905|P
20150528|VRS|65767|105522|P
20150528|VRSK|112416|160684|P
20150528|VRSN|52619|75030|P
20150528|VRTA|2500|3000|P
20150528|VRTB|0|300|P
20150528|VRTS|30021|34229|P
20150528|VRTU|1189|2489|P
20150528|VRTV|1800|4600|P
20150528|VRTX|46461|74906|P
20150528|VRX|178161|357143|P
20150528|VSAR|12500|22400|P
20150528|VSAT|5400|12808|P
20150528|VSEC|300|900|P
20150528|VSH|15922|47185|P
20150528|VSI|16011|26791|P
20150528|VSLR|17366|20905|P
20150528|VSPY|5900|5900|P
20150528|VSR|0|300|P
20150528|VSS|15202|17382|P
20150528|VSTM|4648|12048|P
20150528|VSTO|6444|10944|P
20150528|VT|10871|35533|P
20150528|VTA|500|2200|P
20150528|VTAE|1900|2700|P
20150528|VTG|102644|114944|P
20150528|VTHR|0|2200|P
20150528|VTI|161997|263164|P
20150528|VTIP|5400|6200|P
20150528|VTL|6300|7900|P
20150528|VTN|0|900|P
20150528|VTNR|3200|4800|P
20150528|VTR|98038|235479|P
20150528|VTRB|0|100|P
20150528|VTTI|1600|3400|P
20150528|VTV|57971|76171|P
20150528|VTWO|436|636|P
20150528|VUG|65914|106447|P
20150528|VUSE|0|100|P
20150528|VUZI|1500|6538|P
20150528|VV|9472|31808|P
20150528|VVC|8685|14523|P
20150528|VVI|14511|34990|P
20150528|VVR|8900|16722|P
20150528|VVUS|25001|56496|P
20150528|VWO|1684277|2547935|P
20150528|VWOB|23516|26516|P
20150528|VWR|9731|18266|P
20150528|VXF|14071|30462|P
20150528|VXUS|13842|25075|P
20150528|VXX|5870307|8549217|P
20150528|VXZ|24194|48513|P
20150528|VYM|30263|78729|P
20150528|VZ|276226|491273|P
20150528|VZA|200|200|P
20150528|W|15467|21267|P
20150528|WAB|14996|22619|P
20150528|WABC|9369|11769|P
20150528|WAC|7000|12970|P
20150528|WAFD|10400|26874|P
20150528|WAGE|4278|8168|P
20150528|WAIR|9265|23915|P
20150528|WAL|26494|48035|P
20150528|WASH|300|500|P
20150528|WAT|20014|31248|P
20150528|WATT|2600|12200|P
20150528|WAVX|3800|7732|P
20150528|WB|29690|62986|P
20150528|WBA|162242|241722|P
20150528|WBAI|55778|95241|P
20150528|WBC|44614|73010|P
20150528|WBIA|0|100|P
20150528|WBIB|0|200|P
20150528|WBII|9549|9549|P
20150528|WBK|4300|8015|P
20150528|WBMD|16856|23456|P
20150528|WBS|13125|19012|P
20150528|WCC|10300|16019|P
20150528|WCG|16840|35010|P
20150528|WCIC|800|1300|P
20150528|WCN|21427|33765|P
20150528|WD|11331|33239|P
20150528|WDAY|94211|306260|P
20150528|WDC|251106|538382|P
20150528|WDFC|6513|7685|P
20150528|WDR|17904|31882|P
20150528|WDTI|428|428|P
20150528|WEA|100|3069|P
20150528|WEAT|2236|2921|P
20150528|WEC|47317|80045|P
20150528|WEN|89149|201975|P
20150528|WERN|32929|55183|P
20150528|WES|4426|6495|P
20150528|WETF|249724|305830|P
20150528|WEX|9995|11790|P
20150528|WEYS|100|300|P
20150528|WFC|358953|500163|P
20150528|WFC-J|700|970|P
20150528|WFC-N|466|466|P
20150528|WFC-O|700|700|P
20150528|WFC-P|0|600|P
20150528|WFC-Q|800|1700|P
20150528|WFC-T|1800|2300|P
20150528|WFD|200|1000|P
20150528|WFE-A|200|2400|P
20150528|WFM|130699|240642|P
20150528|WFT|550820|937556|P
20150528|WG|9300|27914|P
20150528|WGA|18600|25550|P
20150528|WGBS|13800|18577|P
20150528|WGL|5846|12552|P
20150528|WGO|13994|23608|P
20150528|WGP|1900|4600|P
20150528|WHF|1400|2764|P
20150528|WHG|200|600|P
20150528|WHLR|0|400|P
20150528|WHLRP|0|483|P
20150528|WHR|41704|60007|P
20150528|WHZ|5127|20914|P
20150528|WIA|200|3580|P
20150528|WIBC|5100|8500|P
20150528|WIFI|9000|16128|P
20150528|WIL|0|100|P
20150528|WILC|3000|3500|P
20150528|WILN|2500|4200|P
20150528|WIN|542167|885107|P
20150528|WINA|100|100|P
20150528|WIP|2793|4971|P
20150528|WIRE|2100|4431|P
20150528|WIT|11612|22727|P
20150528|WIW|500|3200|P
20150528|WIX|10601|23345|P
20150528|WK|1600|7500|P
20150528|WLB|25399|31599|P
20150528|WLDN|664|1064|P
20150528|WLFC|300|1904|P
20150528|WLH|5800|11086|P
20150528|WLK|29065|48122|P
20150528|WLKP|300|1000|P
20150528|WLL|139532|332904|P
20150528|WLRH|1300|2000|P
20150528|WLRHU|0|100|P
20150528|WLRHW|0|1600|P
20150528|WLT|8525|12225|P
20150528|WM|35952|80296|P
20150528|WMAR|1600|2800|P
20150528|WMB|244366|435931|P
20150528|WMC|11210|18482|P
20150528|WMCR|113|498|P
20150528|WMGI|73262|83662|P
20150528|WMGIZ|0|3800|P
20150528|WMK|300|400|P
20150528|WMLP|0|300|P
20150528|WMS|7000|11000|P
20150528|WMT|102891|227799|P
20150528|WNC|48192|69902|P
20150528|WNR|46672|142915|P
20150528|WNRL|3300|4518|P
20150528|WNS|10503|19503|P
20150528|WOOD|0|600|P
20150528|WOOF|14377|45434|P
20150528|WOR|24831|37733|P
20150528|WOWO|200|600|P
20150528|WPC|13018|24948|P
20150528|WPCS|0|400|P
20150528|WPG|41878|87007|P
20150528|WPP|900|5057|P
20150528|WPPGY|3900|5390|P
20150528|WPRT|12800|17900|P
20150528|WPS|100|1082|P
20150528|WPX|167218|228910|P
20150528|WPZ|40513|105586|P
20150528|WR|13703|20890|P
20150528|WRB|20722|26530|P
20150528|WRB-B|300|2633|P
20150528|WRE|6469|15253|P
20150528|WREI|158|358|P
20150528|WRES|59077|80927|P
20150528|WRI|20647|25632|P
20150528|WRLD|7649|9249|P
20150528|WRN|100|1400|P
20150528|WSBC|600|2500|P
20150528|WSBF|2100|5200|P
20150528|WSCI|100|200|P
20150528|WSFS|2400|3300|P
20150528|WSH|12300|25603|P
20150528|WSM|46138|84504|P
20150528|WSO|4584|6571|P
20150528|WSR|700|3123|P
20150528|WST|5364|7407|P
20150528|WSTC|7261|19296|P
20150528|WSTL|0|300|P
20150528|WTBA|100|100|P
20150528|WTFC|10805|14727|P
20150528|WTI|55705|108753|P
20150528|WTR|15899|25504|P
20150528|WTS|9194|15308|P
20150528|WTT|200|300|P
20150528|WTW|64998|99895|P
20150528|WU|335636|536208|P
20150528|WUBA|26492|62046|P
20150528|WVFC|0|300|P
20150528|WVVI|0|200|P
20150528|WWAV|88814|186793|P
20150528|WWD|21377|40962|P
20150528|WWE|8122|15398|P
20150528|WWW|11160|23654|P
20150528|WWWW|14738|20738|P
20150528|WX|3958|16151|P
20150528|WY|130203|189987|P
20150528|WYN|26105|61197|P
20150528|WYNN|157262|295824|P
20150528|WYY|1400|11738|P
20150528|X|226978|358969|P
20150528|XAR|0|300|P
20150528|XBI|107536|162379|P
20150528|XBIT|25200|38353|P
20150528|XBKS|100|300|P
20150528|XCO|46528|70800|P
20150528|XCRA|74991|286609|P
20150528|XEC|63401|97538|P
20150528|XEL|118116|204111|P
20150528|XENE|1800|4000|P
20150528|XENT|12662|32215|P
20150528|XES|185460|266180|P
20150528|XGTI|35746|81619|P
20150528|XHB|410727|586405|P
20150528|XHE|0|100|P
20150528|XHR|48995|85544|P
20150528|XHS|0|300|P
20150528|XIN|2469|3369|P
20150528|XIV|1311959|2124954|P
20150528|XKE|200|200|P
20150528|XL|138565|263551|P
20150528|XLB|372345|591266|P
20150528|XLE|1581367|2897106|P
20150528|XLF|2085418|3111292|P
20150528|XLG|0|4185|P
20150528|XLI|1042792|1347081|P
20150528|XLK|935641|1200101|P
20150528|XLNX|323364|496220|P
20150528|XLP|1093224|1750398|P
20150528|XLRN|11316|23732|P
20150528|XLS|1024217|1142866|P
20150528|XLU|1812905|2430602|P
20150528|XLV|960141|1385911|P
20150528|XLY|600138|795176|P
20150528|XME|146028|260303|P
20150528|XMLV|200|500|P
20150528|XMPT|1213|1213|P
20150528|XNCR|4300|10105|P
20150528|XNET|26726|53638|P
20150528|XNPT|18370|33489|P
20150528|XNY|3000|6000|P
20150528|XOM|300033|619572|P
20150528|XOMA|377098|736654|P
20150528|XON|45676|64283|P
20150528|XONE|4006|10517|P
20150528|XOOM|7655|16204|P
20150528|XOP|841101|1265294|P
20150528|XOXO|700|2200|P
20150528|XPH|3423|13410|P
20150528|XPLR|300|300|P
20150528|XPO|59507|106976|P
20150528|XPP|5108|7822|P
20150528|XRA|0|1200|P
20150528|XRAY|27462|69592|P
20150528|XRM|600|700|P
20150528|XRS|7502|14302|P
20150528|XRT|184161|573708|P
20150528|XRX|226042|409418|P
20150528|XSD|13664|23864|P
20150528|XSLV|0|100|P
20150528|XSW|0|545|P
20150528|XT|7958|16095|P
20150528|XTL|0|100|P
20150528|XTN|2825|18072|P
20150528|XUE|20371|50767|P
20150528|XXIA|8161|15006|P
20150528|XXII|31963|50079|P
20150528|XYL|32889|72202|P
20150528|Y|4150|10670|P
20150528|YANG|47333|87194|P
20150528|YAO|4300|5300|P
20150528|YCL|0|250|P
20150528|YCS|46020|58642|P
20150528|YDKN|500|2600|P
20150528|YDLE|2917|7517|P
20150528|YELP|216105|319111|P
20150528|YGE|131942|176510|P
20150528|YHOO|569590|1338940|P
20150528|YINN|41280|127497|P
20150528|YMLI|199|799|P
20150528|YMLP|35997|40137|P
20150528|YNDX|70998|192333|P
20150528|YOD|200|200|P
20150528|YOKU|122445|399205|P
20150528|YORW|400|700|P
20150528|YPF|13477|32114|P
20150528|YRCW|16493|28566|P
20150528|YUM|95207|232396|P
20150528|YUMA|6100|6200|P
20150528|YUME|1400|1700|P
20150528|YXI|0|300|P
20150528|YY|75142|206508|P
20150528|YYY|3264|4164|P
20150528|YZC|6260|11990|P
20150528|Z|56487|70170|P
20150528|ZA|100|1000|P
20150528|ZAGG|4932|16598|P
20150528|ZAIS|0|300|P
20150528|ZAYO|21599|28400|P
20150528|ZAZA|100|100|P
20150528|ZBB|5408|7108|P
20150528|ZBRA|21873|31028|P
20150528|ZEN|14453|35554|P
20150528|ZEP|400|893|P
20150528|ZEUS|4600|12094|P
20150528|ZF|0|100|P
20150528|ZFC|300|936|P
20150528|ZFGN|9600|13480|P
20150528|ZGNX|47492|212008|P
20150528|ZHNE|300|300|P
20150528|ZINC|65232|106218|P
20150528|ZION|89624|155423|P
20150528|ZIONW|0|500|P
20150528|ZIOP|48643|76292|P
20150528|ZIV|2833|7033|P
20150528|ZIXI|2424|5024|P
20150528|ZLTQ|42993|101238|P
20150528|ZMH|66250|115095|P
20150528|ZMLP|7286|8584|P
20150528|ZNGA|347138|823359|P
20150528|ZNH|5425|8525|P
20150528|ZOES|10600|11900|P
20150528|ZPIN|4400|19934|P
20150528|ZQK|44963|84595|P
20150528|ZROZ|663|663|P
20150528|ZSAN|4000|10600|P
20150528|ZSL|500|1225|P
20150528|ZSML|500|600|P
20150528|ZSPH|22517|36383|P
20150528|ZTR|300|1325|P
20150528|ZTS|119154|278873|P
20150528|ZU|102736|138506|P
20150528|ZUMZ|14400|24700|P
20150528|ZX|100|200|P