Date|Symbol|Short Volume|Total Volume|Market
20150527|A|71638|157241|P
20150527|AA|802790|1283382|P
20150527|AA-B|8035|8035|P
20150527|AAC|6600|13686|P
20150527|AAL|651593|1594298|P
20150527|AAMC|400|2991|P
20150527|AAME|1220|3320|P
20150527|AAN|18777|37104|P
20150527|AAOI|25669|41423|P
20150527|AAON|9100|12008|P
20150527|AAP|56908|75559|P
20150527|AAPL|2430138|4476665|P
20150527|AAT|5069|7716|P
20150527|AAU|1500|1600|P
20150527|AAV|4900|5800|P
20150527|AAVL|31801|65196|P
20150527|AAWW|23783|42388|P
20150527|AAXJ|45091|95379|P
20150527|AB|9795|18214|P
20150527|ABAC|0|700|P
20150527|ABAX|6700|9300|P
20150527|ABB|113820|134373|P
20150527|ABBV|884779|1870096|P
20150527|ABC|84058|143766|P
20150527|ABCB|3200|7000|P
20150527|ABCD|5000|5300|P
20150527|ABCO|13141|19811|P
20150527|ABCW|200|300|P
20150527|ABDC|701|1601|P
20150527|ABEV|1437075|2642065|P
20150527|ABG|19362|27063|P
20150527|ABGB|2537|3037|P
20150527|ABIO|400|1000|P
20150527|ABM|9320|14891|P
20150527|ABMD|55530|119283|P
20150527|ABR|14039|42151|P
20150527|ABR-A|100|100|P
20150527|ABR-B|0|100|P
20150527|ABR-C|500|500|P
20150527|ABT|140421|203918|P
20150527|ABTL|4510|8910|P
20150527|ABX|496924|800697|P
20150527|ABY|26447|35147|P
20150527|ACAD|82817|128744|P
20150527|ACAS|134879|315909|P
20150527|ACAT|11511|18711|P
20150527|ACC|10892|27714|P
20150527|ACCO|16937|36212|P
20150527|ACE|27658|66874|P
20150527|ACET|6274|10394|P
20150527|ACFC|4000|4000|P
20150527|ACFN|100|400|P
20150527|ACG|4179|4979|P
20150527|ACGL|55131|81563|P
20150527|ACH|1226|4660|P
20150527|ACHC|49122|133649|P
20150527|ACHN|203367|290438|P
20150527|ACI|716833|1086983|P
20150527|ACIM|389|389|P
20150527|ACIW|49092|89345|P
20150527|ACLS|10400|40112|P
20150527|ACM|150013|203611|P
20150527|ACN|55270|93718|P
20150527|ACOR|46584|77266|P
20150527|ACP|300|1100|P
20150527|ACPW|0|4300|P
20150527|ACRE|500|1900|P
20150527|ACRX|6963|8163|P
20150527|ACSF|300|600|P
20150527|ACST|25070|25970|P
20150527|ACT|104432|225093|P
20150527|ACT-A|0|968|P
20150527|ACTA|5800|19805|P
20150527|ACTG|14667|28000|P
20150527|ACTS|400|4300|P
20150527|ACUR|2500|2500|P
20150527|ACV|0|100|P
20150527|ACW|1700|6746|P
20150527|ACWF|500|500|P
20150527|ACWI|134129|264383|P
20150527|ACWV|25811|32195|P
20150527|ACWX|42931|53495|P
20150527|ACXM|20277|50428|P
20150527|ADAP|2100|10175|P
20150527|ADAT|909|1809|P
20150527|ADBE|139158|225824|P
20150527|ADC|1000|4690|P
20150527|ADEP|5900|10083|P
20150527|ADGE|100|400|P
20150527|ADHD|3554|41197|P
20150527|ADI|279519|439284|P
20150527|ADK|0|200|P
20150527|ADK-A|0|700|P
20150527|ADM|204216|265453|P
20150527|ADMA|300|400|P
20150527|ADMP|400|600|P
20150527|ADMS|5300|14612|P
20150527|ADNC|9237|20223|P
20150527|ADP|48275|163756|P
20150527|ADPT|3900|9100|P
20150527|ADRE|0|100|P
20150527|ADRO|6000|8838|P
20150527|ADS|40255|49863|P
20150527|ADSK|157168|288809|P
20150527|ADT|102681|165201|P
20150527|ADTN|40827|54648|P
20150527|ADUS|800|2700|P
20150527|ADVS|16489|29790|P
20150527|ADX|300|3833|P
20150527|ADXS|47593|93182|P
20150527|ADXSW|314|3114|P
20150527|AE|300|717|P
20150527|AEC|1600|4600|P
20150527|AED|100|1600|P
20150527|AEE|52300|88855|P
20150527|AEG|57526|66539|P
20150527|AEGN|12350|20050|P
20150527|AEGR|61836|92577|P
20150527|AEH|0|317|P
20150527|AEHR|199|2347|P
20150527|AEIS|21862|29702|P
20150527|AEL|18076|31734|P
20150527|AEM|102679|198828|P
20150527|AEO|283623|560854|P
20150527|AEP|82333|135929|P
20150527|AEPI|100|100|P
20150527|AER|55790|104009|P
20150527|AERI|38908|59158|P
20150527|AES|280651|390677|P
20150527|AET|50012|99452|P
20150527|AETI|200|200|P
20150527|AEZS|682370|982466|P
20150527|AF|5700|13627|P
20150527|AFAM|4100|18664|P
20150527|AFB|0|400|P
20150527|AFFX|20882|42639|P
20150527|AFG|14831|26527|P
20150527|AFGE|0|200|P
20150527|AFH|1200|2300|P
20150527|AFK|1900|2300|P
20150527|AFL|90996|152400|P
20150527|AFM|0|200|P
20150527|AFMD|9597|44361|P
20150527|AFOP|2500|6315|P
20150527|AFSD|200|1144|P
20150527|AFSI|18924|29860|P
20150527|AFSI-C|200|200|P
20150527|AFSI-D|100|100|P
20150527|AFT|0|2200|P
20150527|AFTY|2695|12151|P
20150527|AG|82090|103008|P
20150527|AGC|2600|3900|P
20150527|AGCO|50930|70956|P
20150527|AGD|200|2200|P
20150527|AGEN|104712|164338|P
20150527|AGG|124633|155674|P
20150527|AGI|20820|46702|P
20150527|AGII|2500|7700|P
20150527|AGIIL|0|3408|P
20150527|AGIO|50499|66902|P
20150527|AGLS|0|139|P
20150527|AGM|600|1200|P
20150527|AGM-B|0|100|P
20150527|AGM-C|0|100|P
20150527|AGNC|161217|281349|P
20150527|AGNCB|100|1500|P
20150527|AGNCP|0|1743|P
20150527|AGO|108838|199475|P
20150527|AGO-F|100|200|P
20150527|AGQ|10598|14239|P
20150527|AGRO|5400|30373|P
20150527|AGRX|10358|25458|P
20150527|AGTC|7600|10000|P
20150527|AGU|100498|126933|P
20150527|AGX|700|2600|P
20150527|AGYS|1100|2100|P
20150527|AGZ|200|900|P
20150527|AHC|13296|16775|P
20150527|AHGP|1131|2931|P
20150527|AHH|1411|1511|P
20150527|AHL|7800|16815|P
20150527|AHP|1700|5501|P
20150527|AHPI|730|930|P
20150527|AHS|24145|51411|P
20150527|AHT|20958|45191|P
20150527|AHT-D|299|299|P
20150527|AHT-E|0|300|P
20150527|AI|5200|11491|P
20150527|AIA|2160|4985|P
20150527|AIB|400|1600|P
20150527|AIF|2500|2500|P
20150527|AIG|183100|358380|P
20150527|AIG+|200|700|P
20150527|AIII|0|100|P
20150527|AIMC|7600|18200|P
20150527|AIN|2700|4678|P
20150527|AINV|84079|109212|P
20150527|AIQ|300|2000|P
20150527|AIR|16107|27748|P
20150527|AIRM|25700|54407|P
20150527|AIRR|0|100|P
20150527|AIRT|100|573|P
20150527|AIT|7532|14433|P
20150527|AIV|27091|45909|P
20150527|AIV-A|0|100|P
20150527|AIXG|400|500|P
20150527|AIY|0|100|P
20150527|AIZ|22200|39383|P
20150527|AJG|42688|73948|P
20150527|AJRD|6476|14058|P
20150527|AJX|0|700|P
20150527|AKAM|82706|126809|P
20150527|AKAO|6521|10668|P
20150527|AKBA|7800|18132|P
20150527|AKER|1300|2200|P
20150527|AKG|6700|11106|P
20150527|AKO.B|100|3200|P
20150527|AKP|0|2675|P
20150527|AKR|11043|17968|P
20150527|AKRX|71431|99780|P
20150527|AKS|292461|430309|P
20150527|AL|22375|43247|P
20150527|ALB|45556|88495|P
20150527|ALCO|400|500|P
20150527|ALD|3858|4258|P
20150527|ALDR|49321|158175|P
20150527|ALDW|2000|6654|P
20150527|ALDX|2100|7327|P
20150527|ALE|17812|24266|P
20150527|ALEX|2163|5706|P
20150527|ALFA|2877|3077|P
20150527|ALG|1300|2000|P
20150527|ALGN|23304|44501|P
20150527|ALGT|6538|10238|P
20150527|ALIM|2300|5300|P
20150527|ALJ|34312|42712|P
20150527|ALK|58693|108093|P
20150527|ALKS|52160|93645|P
20150527|ALL|62965|136375|P
20150527|ALL-D|0|200|P
20150527|ALLB|100|100|P
20150527|ALLE|6290|14690|P
20150527|ALLT|1800|6293|P
20150527|ALLY|93474|215931|P
20150527|ALLY-A|152|10612|P
20150527|ALLY-B|900|78781|P
20150527|ALN|500|800|P
20150527|ALNY|56126|77269|P
20150527|ALOG|11593|14015|P
20150527|ALQA|1852|3654|P
20150527|ALR|5871|23189|P
20150527|ALSK|3100|8900|P
20150527|ALSN|33073|65755|P
20150527|ALTR|311539|932779|P
20150527|ALTS|1000|1500|P
20150527|ALTV|100|950|P
20150527|ALU|347340|450168|P
20150527|ALV|50025|64610|P
20150527|ALX|100|400|P
20150527|ALXA|1200|1300|P
20150527|ALXN|67587|119676|P
20150527|AM|7200|9000|P
20150527|AMAG|35734|73807|P
20150527|AMAT|617667|1681843|P
20150527|AMBA|169841|227608|P
20150527|AMBC|14236|24604|P
20150527|AMBCW|0|400|P
20150527|AMBR|5000|16398|P
20150527|AMC|13442|20358|P
20150527|AMCC|26276|56290|P
20150527|AMCF|200|1700|P
20150527|AMCN|26040|84089|P
20150527|AMCO|800|1500|P
20150527|AMCX|28601|39433|P
20150527|AMD|431387|2149677|P
20150527|AMDA|114582|162915|P
20150527|AME|33869|68549|P
20150527|AMED|50183|98747|P
20150527|AMFW|15900|61723|P
20150527|AMG|8500|18763|P
20150527|AMGN|201134|365389|P
20150527|AMH|113415|140423|P
20150527|AMIC|0|105|P
20150527|AMID|366|566|P
20150527|AMJ|149303|254485|P
20150527|AMKR|95133|177813|P
20150527|AMLP|191320|402301|P
20150527|AMNB|300|300|P
20150527|AMOT|4700|9253|P
20150527|AMP|43330|103625|P
20150527|AMPE|18430|39049|P
20150527|AMPH|15507|29072|P
20150527|AMRB|0|100|P
20150527|AMRC|1118|2618|P
20150527|AMRI|12668|18418|P
20150527|AMRK|100|100|P
20150527|AMRN|61245|132648|P
20150527|AMRS|4500|5600|P
20150527|AMS|0|300|P
20150527|AMSC|3100|5047|P
20150527|AMSF|3238|5238|P
20150527|AMSG|18308|26510|P
20150527|AMSWA|400|2300|P
20150527|AMT|74015|118263|P
20150527|AMT-A|0|200|P
20150527|AMTD|88435|115029|P
20150527|AMTG|3100|7760|P
20150527|AMTG-A|100|100|P
20150527|AMTX|100|200|P
20150527|AMU|1503|3239|P
20150527|AMWD|13905|22419|P
20150527|AMX|276244|375494|P
20150527|AMZA|300|1200|P
20150527|AMZN|137752|264868|P
20150527|AN|46188|103243|P
20150527|ANAC|30575|48075|P
20150527|ANAD|200|14922|P
20150527|ANAT|3400|5500|P
20150527|ANCX|600|1500|P
20150527|AND|1800|13228|P
20150527|ANDE|11100|19200|P
20150527|ANET|26185|57285|P
20150527|ANF|215878|417973|P
20150527|ANFI|2196|3451|P
20150527|ANGI|73335|92193|P
20150527|ANGL|2345|6645|P
20150527|ANGO|3551|16162|P
20150527|ANH|4600|9400|P
20150527|ANH-A|200|300|P
20150527|ANIK|1884|6784|P
20150527|ANIP|8446|13747|P
20150527|ANN|45953|101694|P
20150527|ANR|474533|705556|P
20150527|ANSS|27670|42227|P
20150527|ANTH|18200|53350|P
20150527|ANTM|92834|246428|P
20150527|ANTX|200|200|P
20150527|ANW|17172|36623|P
20150527|ANY|1700|3300|P
20150527|AOA|836|1136|P
20150527|AOD|100|1100|P
20150527|AOI|5865|15765|P
20150527|AOK|300|1546|P
20150527|AOL|194367|335173|P
20150527|AOM|118|4941|P
20150527|AON|61882|82339|P
20150527|AOR|1691|3204|P
20150527|AOS|25221|39713|P
20150527|AOSL|300|2118|P
20150527|AP|409|409|P
20150527|APA|189201|293598|P
20150527|APAM|3500|8800|P
20150527|APB|9400|11900|P
20150527|APC|133545|273247|P
20150527|APD|22343|42732|P
20150527|APDN|600|1350|P
20150527|APEI|8000|16155|P
20150527|APF|200|200|P
20150527|APH|45082|84188|P
20150527|APIC|2700|3300|P
20150527|APLE|14949|51812|P
20150527|APO|27020|52802|P
20150527|APOG|2760|6459|P
20150527|APOL|52454|109292|P
20150527|APP|32300|35700|P
20150527|APPS|3303|4903|P
20150527|APPY|50486|104522|P
20150527|APRI|1300|1300|P
20150527|APT|1000|1800|P
20150527|APTO|400|2050|P
20150527|APTS|826|11864|P
20150527|APU|3053|6698|P
20150527|AQXP|100|100|P
20150527|AR|41653|81168|P
20150527|ARAY|44493|189066|P
20150527|ARC|1897|12719|P
20150527|ARCB|37798|61394|P
20150527|ARCC|38484|56432|P
20150527|ARCI|600|2200|P
20150527|ARCO|5781|7181|P
20150527|ARCP|259141|470342|P
20150527|ARCPP|706|1506|P
20150527|ARCW|900|2094|P
20150527|ARDC|0|2688|P
20150527|ARDM|0|400|P
20150527|ARDX|1400|6700|P
20150527|ARE|7673|11473|P
20150527|ARES|1150|1350|P
20150527|AREX|87203|99303|P
20150527|ARG|19635|37384|P
20150527|ARGS|0|1566|P
20150527|ARGT|100|900|P
20150527|ARH-C|0|300|P
20150527|ARI|7107|10438|P
20150527|ARIA|198877|287487|P
20150527|ARII|10300|13600|P
20150527|ARIS|0|260|P
20150527|ARKQ|1093|1093|P
20150527|ARKR|100|446|P
20150527|ARKW|0|100|P
20150527|ARLP|8755|16155|P
20150527|ARMF|0|200|P
20150527|ARMH|52290|115550|P
20150527|ARMK|81836|139363|P
20150527|ARNA|218548|271548|P
20150527|ARO|159328|206953|P
20150527|AROW|500|2400|P
20150527|ARP|9546|100093|P
20150527|ARPI|4502|6973|P
20150527|ARQL|1300|6200|P
20150527|ARR|44454|55698|P
20150527|ARRS|52756|101764|P
20150527|ARRY|119105|143849|P
20150527|ARTNA|300|300|P
20150527|ARTW|100|400|P
20150527|ARTX|700|4700|P
20150527|ARW|24381|66057|P
20150527|ARWAR|0|50000|P
20150527|ARWR|37835|60420|P
20150527|ASA|200|10795|P
20150527|ASB|21416|27667|P
20150527|ASB+|0|4300|P
20150527|ASBB|0|500|P
20150527|ASC|4044|11151|P
20150527|ASCMA|500|2186|P
20150527|ASEA|0|750|P
20150527|ASEI|10700|12599|P
20150527|ASFI|0|375|P
20150527|ASG|100|900|P
20150527|ASGN|12333|24481|P
20150527|ASH|25953|84154|P
20150527|ASHR|433429|534458|P
20150527|ASHS|4008|24058|P
20150527|ASM|800|3800|P
20150527|ASMB|9636|24033|P
20150527|ASMI|1050|1050|P
20150527|ASML|34371|82408|P
20150527|ASNA|249427|348259|P
20150527|ASND|3900|7163|P
20150527|ASPN|800|1800|P
20150527|ASPS|51172|91939|P
20150527|ASR|7600|8000|P
20150527|ASRV|0|100|P
20150527|ASRVP|16202|25924|P
20150527|AST|6900|20900|P
20150527|ASTC|200|500|P
20150527|ASTE|2100|5100|P
20150527|ASTI|86789|91689|P
20150527|ASUR|0|100|P
20150527|ASX|20897|83987|P
20150527|ASYS|4500|5600|P
20150527|AT|21207|27093|P
20150527|ATAI|1000|2500|P
20150527|ATAX|300|3400|P
20150527|ATE|0|221|P
20150527|ATEC|2900|5100|P
20150527|ATEN|15450|27628|P
20150527|ATHM|55779|73697|P
20150527|ATHN|30081|48239|P
20150527|ATHX|4915|10400|P
20150527|ATI|31181|53248|P
20150527|ATL|500|1800|P
20150527|ATLC|0|100|P
20150527|ATLO|200|300|P
20150527|ATLS|2997|7494|P
20150527|ATML|358693|872975|P
20150527|ATMP|3035|3035|P
20150527|ATNI|2300|3200|P
20150527|ATNM|81602|145504|P
20150527|ATNY|100|2700|P
20150527|ATO|11113|16465|P
20150527|ATOS|13255|14955|P
20150527|ATR|4700|12813|P
20150527|ATRA|13086|31336|P
20150527|ATRC|3095|6658|P
20150527|ATRI|700|1000|P
20150527|ATRM|0|100|P
20150527|ATRO|3800|5000|P
20150527|ATRS|47834|86734|P
20150527|ATSG|2900|10091|P
20150527|ATTO|600|3100|P
20150527|ATTU|2550|14257|P
20150527|ATU|7449|37292|P
20150527|ATVI|227000|352564|P
20150527|ATW|77129|115970|P
20150527|AU|227309|333284|P
20150527|AUDC|4751|10811|P
20150527|AUMAW|0|61000|P
20150527|AUMN|100|1200|P
20150527|AUNZ|0|100|P
20150527|AUO|168416|278326|P
20150527|AUPH|200|200|P
20150527|AUQ|95073|128940|P
20150527|AUY|260918|503334|P
20150527|AV|1300|10143|P
20150527|AVA|6556|11756|P
20150527|AVAL|8605|11505|P
20150527|AVAV|2200|3490|P
20150527|AVB|30648|43480|P
20150527|AVD|8392|23055|P
20150527|AVEO|197105|254080|P
20150527|AVG|2536|9409|P
20150527|AVGO|1066242|1579922|P
20150527|AVGR|1790|2090|P
20150527|AVH|10900|16400|P
20150527|AVHI|200|300|P
20150527|AVID|28675|44407|P
20150527|AVK|2589|8589|P
20150527|AVL|26220|53420|P
20150527|AVNU|0|100|P
20150527|AVNW|0|1500|P
20150527|AVOL|16599|47647|P
20150527|AVP|1328342|2174708|P
20150527|AVT|27007|52099|P
20150527|AVV|0|100|P
20150527|AVX|4300|7000|P
20150527|AVY|36066|52766|P
20150527|AWAY|43789|79960|P
20150527|AWF|0|1650|P
20150527|AWH|7160|13860|P
20150527|AWI|33815|46706|P
20150527|AWK|16381|27722|P
20150527|AWP|5230|9830|P
20150527|AWR|8903|15813|P
20150527|AWRE|100|700|P
20150527|AWX|300|1500|P
20150527|AXAS|98122|164749|P
20150527|AXDX|13801|27271|P
20150527|AXE|5200|14325|P
20150527|AXGN|0|1500|P
20150527|AXL|46651|87544|P
20150527|AXLL|126108|307952|P
20150527|AXN|8833|23393|P
20150527|AXP|84087|235684|P
20150527|AXPW|50205|272505|P
20150527|AXR|0|100|P
20150527|AXS|29837|65970|P
20150527|AXTA|49434|106585|P
20150527|AXTI|0|1300|P
20150527|AXU|1963|2863|P
20150527|AYI|34070|73585|P
20150527|AYR|6820|20615|P
20150527|AZIA|100|3378|P
20150527|AZN|112447|152867|P
20150527|AZO|16281|30761|P
20150527|AZPN|42555|70415|P
20150527|AZZ|9382|24956|P
20150527|B|21499|39220|P
20150527|BA|122711|249169|P
20150527|BAA|79417|118800|P
20150527|BAB|1000|5892|P
20150527|BABA|327167|555498|P
20150527|BABS|0|1575|P
20150527|BABY|4600|14800|P
20150527|BAC|1676637|4545107|P
20150527|BAC+A|100|12300|P
20150527|BAC+B|14980|68680|P
20150527|BAC-D|2850|6350|P
20150527|BAC-W|700|2100|P
20150527|BAC-Y|5540|6140|P
20150527|BAC-Z|1700|1700|P
20150527|BAF|0|1100|P
20150527|BAGR|400|1000|P
20150527|BAH|22966|75083|P
20150527|BAK|42896|57444|P
20150527|BAL|3000|3850|P
20150527|BALT|2600|7100|P
20150527|BAM|32296|55148|P
20150527|BAMM|0|300|P
20150527|BANC|1320|4429|P
20150527|BANF|700|1600|P
20150527|BANFP|1500|1600|P
20150527|BANR|4100|10300|P
20150527|BANX|600|1100|P
20150527|BAP|14391|31817|P
20150527|BAS|140983|169311|P
20150527|BAX|131121|386304|P
20150527|BBBY|142317|211819|P
20150527|BBCN|14344|23144|P
20150527|BBD|762241|1374966|P
20150527|BBEP|81862|121927|P
20150527|BBEPP|1400|3060|P
20150527|BBF|400|700|P
20150527|BBG|108863|135404|P
20150527|BBH|23434|28427|P
20150527|BBK|100|500|P
20150527|BBL|50744|109903|P
20150527|BBLU|12950|15950|P
20150527|BBN|0|3300|P
20150527|BBNK|118166|152962|P
20150527|BBOX|700|16694|P
20150527|BBP|0|100|P
20150527|BBRC|1200|6072|P
20150527|BBRG|1800|6659|P
20150527|BBRY|414667|777613|P
20150527|BBSI|20100|33460|P
20150527|BBT|117961|179871|P
20150527|BBT-F|200|200|P
20150527|BBVA|129113|198095|P
20150527|BBW|8500|14270|P
20150527|BBX|1400|3057|P
20150527|BBY|177928|368289|P
20150527|BC|38940|115378|P
20150527|BCA|3700|9903|P
20150527|BCC|3171|9455|P
20150527|BCE|28713|45911|P
20150527|BCEI|44208|62947|P
20150527|BCH|1600|2100|P
20150527|BCLI|800|4483|P
20150527|BCM|0|4213|P
20150527|BCO|12410|19510|P
20150527|BCOR|4800|12392|P
20150527|BCOV|14820|34418|P
20150527|BCPC|5403|7603|P
20150527|BCR|22848|36295|P
20150527|BCRX|60559|80465|P
20150527|BCS|160221|312808|P
20150527|BCS-A|0|500|P
20150527|BCV|671|871|P
20150527|BCX|4860|15103|P
20150527|BDBD|19800|29449|P
20150527|BDC|16803|26702|P
20150527|BDCL|10917|11067|P
20150527|BDCS|100|100|P
20150527|BDCV|0|300|P
20150527|BDD|646|746|P
20150527|BDE|12736|37613|P
20150527|BDGE|300|6467|P
20150527|BDJ|400|2200|P
20150527|BDL|300|400|P
20150527|BDMS|100|100|P
20150527|BDN|37413|62115|P
20150527|BDR|0|100|P
20150527|BDSI|93422|153301|P
20150527|BDX|20537|46750|P
20150527|BEAT|2400|6500|P
20150527|BEAV|53215|84956|P
20150527|BEBE|33098|73550|P
20150527|BECN|21331|31103|P
20150527|BEE|61325|126307|P
20150527|BEL|6438|12046|P
20150527|BELFB|550|1679|P
20150527|BEN|37901|75417|P
20150527|BEP|4000|9300|P
20150527|BERY|33752|74523|P
20150527|BF.A|213|790|P
20150527|BF.B|52921|61775|P
20150527|BFAM|20760|25256|P
20150527|BFIN|2200|3200|P
20150527|BFK|100|200|P
20150527|BFO|450|450|P
20150527|BFOR|750|750|P
20150527|BFR|4602|10403|P
20150527|BFS|1200|1500|P
20150527|BFS-C|200|200|P
20150527|BFY|0|600|P
20150527|BFZ|400|500|P
20150527|BG|39449|64503|P
20150527|BGB|0|1160|P
20150527|BGC|13775|29610|P
20150527|BGCA|200|200|P
20150527|BGCP|38332|79018|P
20150527|BGFV|4400|12000|P
20150527|BGG|8799|15761|P
20150527|BGH|500|3262|P
20150527|BGMD|600|3786|P
20150527|BGR|0|2696|P
20150527|BGS|11298|23615|P
20150527|BGT|200|200|P
20150527|BGX|400|900|P
20150527|BGY|2579|8078|P
20150527|BHACR|0|200|P
20150527|BHB|1100|1300|P
20150527|BHBK|1500|6100|P
20150527|BHE|16743|26645|P
20150527|BHI|50740|94064|P
20150527|BHK|900|2567|P
20150527|BHLB|1800|3578|P
20150527|BHP|51689|140600|P
20150527|BHV|0|100|P
20150527|BIB|26431|46043|P
20150527|BICK|0|100|P
20150527|BID|21303|30616|P
20150527|BIDU|220894|307315|P
20150527|BIE|100|200|P
20150527|BIF|600|1100|P
20150527|BIG|65715|79815|P
20150527|BIIB|75356|113791|P
20150527|BIK|900|1886|P
20150527|BIL|8284|13518|P
20150527|BIN|19199|26959|P
20150527|BIND|12328|23678|P
20150527|BIO|5729|12429|P
20150527|BIOA|617|617|P
20150527|BIOC|42084|76447|P
20150527|BIOD|7300|12600|P
20150527|BIOL|2580|4280|P
20150527|BIOS|28440|80725|P
20150527|BIP|4248|10653|P
20150527|BIS|19638|36364|P
20150527|BIT|0|1381|P
20150527|BITA|56383|98962|P
20150527|BIV|23992|48207|P
20150527|BIZD|1700|1700|P
20150527|BJK|0|200|P
20150527|BJRI|25700|38527|P
20150527|BK|342038|499881|P
20150527|BK-C|539|1039|P
20150527|BKCC|9834|21245|P
20150527|BKD|31301|76713|P
20150527|BKE|4911|7111|P
20150527|BKEP|100|300|P
20150527|BKF|957|7836|P
20150527|BKFS|3550|11690|P
20150527|BKH|10690|23669|P
20150527|BKK|200|2200|P
20150527|BKLN|25643|259684|P
20150527|BKMU|3460|8335|P
20150527|BKN|0|3300|P
20150527|BKS|14000|27400|P
20150527|BKT|300|600|P
20150527|BKU|18298|32485|P
20150527|BKYF|300|1594|P
20150527|BLBD|2300|3400|P
20150527|BLCM|9450|14121|P
20150527|BLDP|23989|32521|P
20150527|BLDR|30941|49002|P
20150527|BLE|1086|1908|P
20150527|BLFS|655|1655|P
20150527|BLIN|6000|6600|P
20150527|BLJ|0|1900|P
20150527|BLK|20424|29223|P
20150527|BLKB|6800|23525|P
20150527|BLL|44699|77257|P
20150527|BLMN|154501|240247|P
20150527|BLMT|1100|2399|P
20150527|BLOX|55090|153638|P
20150527|BLPH|100|1050|P
20150527|BLRX|1860|3532|P
20150527|BLT|4300|13000|P
20150527|BLUE|52879|84992|P
20150527|BLV|4691|25569|P
20150527|BLVD|400|4830|P
20150527|BLVDW|500|1700|P
20150527|BLW|2280|2580|P
20150527|BLX|7351|12028|P
20150527|BMA|2766|4366|P
20150527|BME|200|600|P
20150527|BMI|500|900|P
20150527|BML-I|100|804|P
20150527|BML-J|800|800|P
20150527|BMO|31454|44381|P
20150527|BMR|37407|57504|P
20150527|BMRC|300|1000|P
20150527|BMRN|110547|171984|P
20150527|BMS|43875|73139|P
20150527|BMTC|4000|7900|P
20150527|BMY|154338|299082|P
20150527|BNCL|18826|56898|P
20150527|BNCN|1832|4332|P
20150527|BND|39595|140810|P
20150527|BNDX|2937|16135|P
20150527|BNFT|2600|7400|P
20150527|BNJ|0|461|P
20150527|BNK|700|900|P
20150527|BNO|13286|51313|P
20150527|BNS|54827|60257|P
20150527|BNY|300|1996|P
20150527|BOBE|33596|49912|P
20150527|BOCH|0|1658|P
20150527|BOE|1183|2483|P
20150527|BOFI|10258|12643|P
20150527|BOH|13276|23685|P
20150527|BOI|100|549|P
20150527|BOIL|30919|42382|P
20150527|BOJA|12300|42428|P
20150527|BOKF|20362|24204|P
20150527|BONA|52795|98595|P
20150527|BOND|1101|3888|P
20150527|BONT|8383|12583|P
20150527|BOOM|7104|9150|P
20150527|BOOT|13200|28534|P
20150527|BORN|300|300|P
20150527|BOTA|0|500|P
20150527|BOTJ|2000|2000|P
20150527|BOX|34433|78157|P
20150527|BOXC|100|100|P
20150527|BP|202043|362425|P
20150527|BPFH|9500|17626|P
20150527|BPI|400|1000|P
20150527|BPK|0|700|P
20150527|BPL|11511|15671|P
20150527|BPMC|19144|27590|P
20150527|BPOP|62742|98481|P
20150527|BPOPN|0|100|P
20150527|BPT|3600|8923|P
20150527|BPTH|4000|7000|P
20150527|BPY|2940|6756|P
20150527|BQH|300|300|P
20150527|BR|22892|36146|P
20150527|BRAF|1400|1400|P
20150527|BRAQ|2600|4200|P
20150527|BRC|5856|8416|P
20150527|BRCD|505448|758667|P
20150527|BRCM|2514860|6182256|P
20150527|BRDR|6365|80693|P
20150527|BREW|1100|1400|P
20150527|BRF|11168|36035|P
20150527|BRFS|76451|135682|P
20150527|BRG|4000|10600|P
20150527|BRID|3922|4722|P
20150527|BRK.B|27500|67695|P
20150527|BRKL|23296|46865|P
20150527|BRKR|52213|99592|P
20150527|BRKS|6100|10825|P
20150527|BRLI|6400|7900|P
20150527|BRN|100|200|P
20150527|BRO|42622|53671|P
20150527|BRS|16608|21158|P
20150527|BRSS|3300|6022|P
20150527|BRT|0|100|P
20150527|BRX|58535|134353|P
20150527|BRXX|200|3830|P
20150527|BRZU|5133|19931|P
20150527|BSAC|13250|23312|P
20150527|BSBR|60318|98691|P
20150527|BSCF|21420|28685|P
20150527|BSCG|29132|37937|P
20150527|BSCH|757|3469|P
20150527|BSCI|9555|12360|P
20150527|BSCJ|611|1820|P
20150527|BSCK|2986|3767|P
20150527|BSCL|1342|1342|P
20150527|BSCM|517|1357|P
20150527|BSCN|0|300|P
20150527|BSCO|585|2454|P
20150527|BSE|100|200|P
20150527|BSET|4498|9497|P
20150527|BSF|1900|3400|P
20150527|BSFT|22357|40109|P
20150527|BSJF|1300|16642|P
20150527|BSJG|1370|6202|P
20150527|BSJH|500|6195|P
20150527|BSJI|960|9006|P
20150527|BSJJ|808|3291|P
20150527|BSJK|1607|2848|P
20150527|BSJL|130|5471|P
20150527|BSJM|300|9942|P
20150527|BSL|200|800|P
20150527|BSM|5800|10676|P
20150527|BSMX|15609|40804|P
20150527|BSPM|14700|34100|P
20150527|BSQR|8200|19186|P
20150527|BSRR|500|700|P
20150527|BST|9200|22601|P
20150527|BSTC|6948|11863|P
20150527|BSV|17410|39768|P
20150527|BSX|176354|359077|P
20150527|BT|2401|7301|P
20150527|BTA|0|2941|P
20150527|BTE|44438|61236|P
20150527|BTG|60330|65805|P
20150527|BTI|10654|17544|P
20150527|BTN|1200|3500|P
20150527|BTO|0|3900|P
20150527|BTT|200|1300|P
20150527|BTU|282145|606303|P
20150527|BTX|13713|25793|P
20150527|BTZ|200|2456|P
20150527|BUD|69547|135127|P
20150527|BUI|285|1316|P
20150527|BUNL|0|400|P
20150527|BUNT|300|400|P
20150527|BUR|600|600|P
20150527|BURL|72762|109651|P
20150527|BUSE|1400|5967|P
20150527|BV|12681|24916|P
20150527|BVN|95931|158423|P
20150527|BVSN|100|400|P
20150527|BVX|0|100|P
20150527|BVXV|0|1200|P
20150527|BWA|45306|54527|P
20150527|BWC|8518|30635|P
20150527|BWEN|1400|9300|P
20150527|BWFG|100|100|P
20150527|BWG|3600|9150|P
20150527|BWINB|100|900|P
20150527|BWLD|38539|64608|P
20150527|BWP|12158|44382|P
20150527|BWS|27207|54942|P
20150527|BWX|1731|4483|P
20150527|BWZ|1600|15215|P
20150527|BX|60014|197265|P
20150527|BXE|23910|38160|P
20150527|BXMT|9534|36828|P
20150527|BXMX|1108|16020|P
20150527|BXP|30157|73979|P
20150527|BXS|45087|77620|P
20150527|BYBK|0|100|P
20150527|BYD|37418|149060|P
20150527|BYM|3000|5993|P
20150527|BZF|2500|7367|P
20150527|BZH|25187|39897|P
20150527|BZQ|1515|7153|P
20150527|BZUN|77643|350174|P
20150527|C|484219|868075|P
20150527|C-C|0|100|P
20150527|C-J|1200|4700|P
20150527|C-K|250|3576|P
20150527|C-N|0|2365|P
20150527|CA|143234|215551|P
20150527|CAAS|1900|4800|P
20150527|CAB|24510|67624|P
20150527|CAC|100|100|P
20150527|CACB|500|5727|P
20150527|CACC|400|1100|P
20150527|CACI|2050|3719|P
20150527|CACQ|2103|8103|P
20150527|CADT|0|200|P
20150527|CAE|2900|3400|P
20150527|CAF|4916|47709|P
20150527|CAFE|500|500|P
20150527|CAG|47979|78881|P
20150527|CAH|40343|71268|P
20150527|CAJ|1849|3849|P
20150527|CAKE|87168|110868|P
20150527|CALA|6900|21536|P
20150527|CALD|14634|52342|P
20150527|CALI|0|500|P
20150527|CALL|16079|23313|P
20150527|CALM|126160|240719|P
20150527|CALX|2900|7659|P
20150527|CAM|66581|125010|P
20150527|CAMBW|0|47492|P
20150527|CAMP|26949|41128|P
20150527|CAMT|2800|7000|P
20150527|CANE|0|200|P
20150527|CANF|8500|14478|P
20150527|CAP|0|400|P
20150527|CAPL|4400|7565|P
20150527|CAPN|995|995|P
20150527|CAPNW|0|1000|P
20150527|CAR|68599|138030|P
20150527|CARA|1577|5277|P
20150527|CARB|9068|24174|P
20150527|CART|0|8681|P
20150527|CARV|100|100|P
20150527|CAS|22209|37499|P
20150527|CASH|1564|1864|P
20150527|CASM|0|1600|P
20150527|CASS|1462|1862|P
20150527|CASY|5750|13600|P
20150527|CAT|130214|188922|P
20150527|CATM|21364|26799|P
20150527|CATO|2316|5267|P
20150527|CATY|26758|34933|P
20150527|CAVM|76811|117430|P
20150527|CB|19250|37354|P
20150527|CBA|300|4775|P
20150527|CBAK|0|4000|P
20150527|CBAN|100|200|P
20150527|CBAY|1564|10256|P
20150527|CBB|11160|14760|P
20150527|CBD|53023|79034|P
20150527|CBF|3800|6000|P
20150527|CBFV|0|438|P
20150527|CBG|35160|71303|P
20150527|CBI|92622|126779|P
20150527|CBK|12128|19320|P
20150527|CBL|23108|36716|P
20150527|CBL-E|0|900|P
20150527|CBLI|614912|1039574|P
20150527|CBM|18156|43854|P
20150527|CBMG|6098|18688|P
20150527|CBMX|100|300|P
20150527|CBNJ|1300|1500|P
20150527|CBNK|100|100|P
20150527|CBOE|44835|91668|P
20150527|CBON|200|600|P
20150527|CBPO|3300|7365|P
20150527|CBPX|6934|29855|P
20150527|CBR|3133|8576|P
20150527|CBRL|21477|34077|P
20150527|CBS|216091|347160|P
20150527|CBS.A|300|1100|P
20150527|CBSH|50106|69926|P
20150527|CBSHP|0|4179|P
20150527|CBT|14802|30202|P
20150527|CBU|2500|5280|P
20150527|CBYL|500|1040|P
20150527|CBZ|7501|17428|P
20150527|CCBG|300|300|P
20150527|CCC|4900|15947|P
20150527|CCCL|0|1500|P
20150527|CCCR|0|300|P
20150527|CCD|2100|4916|P
20150527|CCE|48638|139388|P
20150527|CCF|502|802|P
20150527|CCG|14260|29873|P
20150527|CCG-A|100|100|P
20150527|CCI|105434|194973|P
20150527|CCIH|7778|25533|P
20150527|CCJ|50922|111229|P
20150527|CCK|23780|38175|P
20150527|CCL|136912|200558|P
20150527|CCLP|12662|16162|P
20150527|CCM|1000|1500|P
20150527|CCMP|2300|5200|P
20150527|CCNE|300|400|P
20150527|CCO|2300|7305|P
20150527|CCOI|46414|79221|P
20150527|CCRN|3087|13157|P
20150527|CCS|2200|3100|P
20150527|CCU|3709|5768|P
20150527|CCUR|300|2100|P
20150527|CCXI|2200|5600|P
20150527|CDC|450|450|P
20150527|CDE|65876|110330|P
20150527|CDI|1200|3200|P
20150527|CDK|77405|137039|P
20150527|CDNA|2909|33000|P
20150527|CDNS|479411|709819|P
20150527|CDR|6902|22701|P
20150527|CDR-B|0|100|P
20150527|CDRB|800|1415|P
20150527|CDTI|64186|92427|P
20150527|CDTX|2800|4924|P
20150527|CDW|63808|125528|P
20150527|CDXS|2300|8600|P
20150527|CDZI|10864|14648|P
20150527|CE|16839|42999|P
20150527|CEA|3100|4624|P
20150527|CEB|7016|13611|P
20150527|CECE|2700|4300|P
20150527|CECO|32756|44128|P
20150527|CEF|43780|72600|P
20150527|CEFL|2957|3357|P
20150527|CEL|5200|9511|P
20150527|CELG|129303|255161|P
20150527|CELGZ|0|100|P
20150527|CELP|1000|1300|P
20150527|CEM|1300|23379|P
20150527|CEMB|3650|12250|P
20150527|CEMI|100|400|P
20150527|CEMP|44834|76393|P
20150527|CEN|100|7508|P
20150527|CENT|300|5037|P
20150527|CENTA|2400|5773|P
20150527|CENX|58515|81311|P
20150527|CEO|7900|14946|P
20150527|CEQP|21195|75415|P
20150527|CERE|836809|1779736|P
20150527|CERN|118566|207380|P
20150527|CERS|42324|50344|P
20150527|CERU|12649|19088|P
20150527|CET|1561|11261|P
20150527|CETV|13306|23006|P
20150527|CEV|200|1100|P
20150527|CEVA|6050|10402|P
20150527|CEW|827|1222|P
20150527|CF|56880|76205|P
20150527|CFBK|100|700|P
20150527|CFC-A|0|1400|P
20150527|CFC-B|0|300|P
20150527|CFD|500|2300|P
20150527|CFFN|50791|102071|P
20150527|CFG|111907|204299|P
20150527|CFI|5231|11128|P
20150527|CFNB|0|500|P
20150527|CFNL|4605|5105|P
20150527|CFO|0|149|P
20150527|CFP|2200|3720|P
20150527|CFR|14967|19410|P
20150527|CFRX|2971|7513|P
20150527|CFRXZ|1400|4000|P
20150527|CFX|43646|53121|P
20150527|CG|24314|38314|P
20150527|CGA|200|400|P
20150527|CGEN|17627|23915|P
20150527|CGG|200|500|P
20150527|CGI|9216|24255|P
20150527|CGIX|1000|2100|P
20150527|CGNT|2100|7953|P
20150527|CGNX|39309|60611|P
20150527|CGO|270|270|P
20150527|CGW|2303|5569|P
20150527|CH|200|400|P
20150527|CHA|1900|8548|P
20150527|CHAU|9100|9840|P
20150527|CHCO|2300|3100|P
20150527|CHCT|500|3800|P
20150527|CHD|26796|40898|P
20150527|CHDN|5800|8100|P
20150527|CHE|7382|8882|P
20150527|CHEF|2533|4705|P
20150527|CHEK|2045|8043|P
20150527|CHFC|500|4799|P
20150527|CHFN|100|900|P
20150527|CHGG|20558|31943|P
20150527|CHH|2334|5634|P
20150527|CHI|1663|9553|P
20150527|CHII|260|1300|P
20150527|CHIQ|10637|13136|P
20150527|CHIX|14771|16871|P
20150527|CHK|886498|1139730|P
20150527|CHKE|300|2000|P
20150527|CHKP|202176|336918|P
20150527|CHKR|5897|7456|P
20150527|CHL|12394|34582|P
20150527|CHMI|100|2431|P
20150527|CHMT|19462|35353|P
20150527|CHN|1100|7257|P
20150527|CHNA|500|600|P
20150527|CHNR|500|900|P
20150527|CHOC|300|300|P
20150527|CHOP|4879|7229|P
20150527|CHRS|11040|20984|P
20150527|CHRW|77532|114861|P
20150527|CHS|256855|488604|P
20150527|CHSCL|100|200|P
20150527|CHSCM|1957|1957|P
20150527|CHSP|8078|21442|P
20150527|CHT|2719|5619|P
20150527|CHTR|235327|347101|P
20150527|CHU|24421|34819|P
20150527|CHUY|12533|29191|P
20150527|CHW|0|200|P
20150527|CHXF|128|228|P
20150527|CHY|6000|7293|P
20150527|CI|25442|59694|P
20150527|CIA|400|1460|P
20150527|CIB|21314|37289|P
20150527|CIDM|4800|13356|P
20150527|CIE|130439|194584|P
20150527|CIEN|169972|228905|P
20150527|CIF|0|1550|P
20150527|CIFC|0|100|P
20150527|CIG|223424|262215|P
20150527|CIG.C|200|500|P
20150527|CII|200|200|P
20150527|CIK|2500|2500|P
20150527|CIM|39617|86371|P
20150527|CINF|26081|33291|P
20150527|CIO|100|2240|P
20150527|CIR|2700|4200|P
20150527|CISG|6834|20634|P
20150527|CIT|27228|47879|P
20150527|CIU|11953|23066|P
20150527|CIVI|700|1700|P
20150527|CJES|111354|134008|P
20150527|CJJD|800|4200|P
20150527|CJNK|100|300|P
20150527|CKEC|13827|22601|P
20150527|CKH|9300|15006|P
20150527|CKP|2400|10082|P
20150527|CKSW|3931|13083|P
20150527|CKX|600|800|P
20150527|CL|86773|213858|P
20150527|CLAC|1100|20079|P
20150527|CLACW|200|12800|P
20150527|CLB|27516|35356|P
20150527|CLC|16520|24374|P
20150527|CLCD|400|2700|P
20150527|CLCT|563|763|P
20150527|CLD|49466|71115|P
20150527|CLDN|21221|59037|P
20150527|CLDT|6704|13511|P
20150527|CLDX|72093|102527|P
20150527|CLF|211402|482564|P
20150527|CLFD|2300|3000|P
20150527|CLGX|12928|29150|P
20150527|CLH|44050|58343|P
20150527|CLI|29193|44387|P
20150527|CLIR|1100|5925|P
20150527|CLLS|89562|150483|P
20150527|CLM|1700|4000|P
20150527|CLMS|4100|14437|P
20150527|CLMT|2955|6555|P
20150527|CLNE|83423|109981|P
20150527|CLNY|25805|40629|P
20150527|CLR|87959|172866|P
20150527|CLRB|100|1100|P
20150527|CLRO|200|8684|P
20150527|CLS|9401|22703|P
20150527|CLSN|16400|25428|P
20150527|CLTX|1614|1614|P
20150527|CLUB|1000|21353|P
20150527|CLV|0|1266|P
20150527|CLVS|44625|65111|P
20150527|CLW|1900|4415|P
20150527|CLX|24215|32466|P
20150527|CLY|4541|10398|P
20150527|CM|25800|30391|P
20150527|CMA|50595|70712|P
20150527|CMBS|2685|3585|P
20150527|CMC|13656|25297|P
20150527|CMCM|34750|58713|P
20150527|CMCO|3500|6801|P
20150527|CMCSA|1070351|1676363|P
20150527|CMCSK|146549|198860|P
20150527|CME|46478|87718|P
20150527|CMF|300|1294|P
20150527|CMFN|820|1420|P
20150527|CMG|41357|71106|P
20150527|CMGE|9150|22435|P
20150527|CMI|47461|83663|P
20150527|CMK|200|200|P
20150527|CMLP|32258|60770|P
20150527|CMLS|31632|51725|P
20150527|CMN|28033|34769|P
20150527|CMO|16063|20855|P
20150527|CMO-E|100|100|P
20150527|CMP|15340|22237|P
20150527|CMPR|11887|29203|P
20150527|CMRE|642|2042|P
20150527|CMRE-C|0|2200|P
20150527|CMRE-D|0|300|P
20150527|CMRX|24465|45334|P
20150527|CMS|100146|146006|P
20150527|CMT|800|7813|P
20150527|CMTL|2600|5604|P
20150527|CMU|433|433|P
20150527|CN|1000|1550|P
20150527|CNA|1300|3000|P
20150527|CNAT|14166|22566|P
20150527|CNC|52898|98957|P
20150527|CNCE|16924|23824|P
20150527|CNCO|1370|2582|P
20150527|CNET|918|5518|P
20150527|CNHI|67215|99448|P
20150527|CNI|54699|109848|P
20150527|CNIT|2431|4831|P
20150527|CNK|19526|36009|P
20150527|CNL|4853|10326|P
20150527|CNMD|12751|15576|P
20150527|CNNX|7400|15009|P
20150527|CNO|82208|98307|P
20150527|CNOB|400|5600|P
20150527|CNP|132395|258413|P
20150527|CNQ|129228|164869|P
20150527|CNS|4729|13328|P
20150527|CNSI|7227|12293|P
20150527|CNSL|21702|27602|P
20150527|CNTF|3100|4100|P
20150527|CNTY|400|2400|P
20150527|CNV|950|1050|P
20150527|CNW|92680|153155|P
20150527|CNX|152316|221309|P
20150527|CNXR|1400|1400|P
20150527|CNXT|9694|47187|P
20150527|CO|500|2800|P
20150527|COB|0|300|P
20150527|COBO|600|600|P
20150527|COBZ|800|2300|P
20150527|CODI|1000|7972|P
20150527|COF|123529|155154|P
20150527|COF-C|400|400|P
20150527|COF-D|300|300|P
20150527|COF-P|200|800|P
20150527|COG|232787|320762|P
20150527|COH|651466|972688|P
20150527|COHR|5400|10107|P
20150527|COHU|2329|9652|P
20150527|COKE|900|1600|P
20150527|COL|31211|68802|P
20150527|COLB|4802|9893|P
20150527|COLL|7500|28505|P
20150527|COLM|7809|15414|P
20150527|COMM|32442|87741|P
20150527|CONE|21118|43647|P
20150527|CONN|269507|350823|P
20150527|COO|20751|34556|P
20150527|COOL|16900|17900|P
20150527|COP|318692|531576|P
20150527|COPX|0|2754|P
20150527|COR|5000|11756|P
20150527|CORE|3348|6776|P
20150527|CORI|500|11429|P
20150527|CORN|18581|30169|P
20150527|CORP|1626|3446|P
20150527|CORR|1100|3060|P
20150527|CORT|24173|34132|P
20150527|COSI|885|2685|P
20150527|COST|150630|261801|P
20150527|COT|117392|300174|P
20150527|COTY|12642|40511|P
20150527|COUP|18574|32238|P
20150527|COVS|13232|50532|P
20150527|COW|0|100|P
20150527|COWN|102909|153229|P
20150527|CP|53675|102327|P
20150527|CPA|37430|49501|P
20150527|CPAC|0|700|P
20150527|CPB|101406|128252|P
20150527|CPE|103416|127963|P
20150527|CPE-A|500|2000|P
20150527|CPER|500|600|P
20150527|CPF|10423|16923|P
20150527|CPG|52403|79833|P
20150527|CPHC|1100|1100|P
20150527|CPHD|42092|116621|P
20150527|CPHR|1700|3400|P
20150527|CPI|0|190|P
20150527|CPIX|600|800|P
20150527|CPK|300|500|P
20150527|CPL|11892|14192|P
20150527|CPLA|1500|4500|P
20150527|CPLP|19850|23250|P
20150527|CPN|98992|202022|P
20150527|CPPL|3377|14710|P
20150527|CPRT|27019|64568|P
20150527|CPRX|4300|24256|P
20150527|CPS|1100|2700|P
20150527|CPSI|3146|11266|P
20150527|CPSS|4900|8000|P
20150527|CPST|278397|409596|P
20150527|CPT|21514|32489|P
20150527|CPTA|4399|13816|P
20150527|CPXX|1600|2300|P
20150527|CQH|2500|5200|P
20150527|CQP|5400|7250|P
20150527|CQQQ|1000|6979|P
20150527|CR|11100|27128|P
20150527|CRAI|300|1600|P
20150527|CRAY|9752|18261|P
20150527|CRBN|0|750|P
20150527|CRBP|1300|5400|P
20150527|CRC|95956|150612|P
20150527|CRCM|2941|8741|P
20150527|CRD.A|2600|2700|P
20150527|CRD.B|1691|5353|P
20150527|CRDC|1700|1900|P
20150527|CRDS|0|100|P
20150527|CRED|591|7923|P
20150527|CREE|86601|144305|P
20150527|CREG|300|1456|P
20150527|CRESY|1229|2029|P
20150527|CRF|3300|4678|P
20150527|CRH|16952|28012|P
20150527|CRI|15670|26127|P
20150527|CRIS|32139|68794|P
20150527|CRK|70661|91964|P
20150527|CRL|14802|25121|P
20150527|CRM|204924|484631|P
20150527|CRMD|15100|30065|P
20150527|CRME|100|977|P
20150527|CRMT|3606|4306|P
20150527|CRNT|800|2407|P
20150527|CROC|500|687|P
20150527|CROX|121531|159994|P
20150527|CRR|71608|99304|P
20150527|CRRC|15800|25897|P
20150527|CRS|10871|18392|P
20150527|CRT|200|400|P
20150527|CRTN|100|1700|P
20150527|CRTO|11475|32605|P
20150527|CRUS|90435|185115|P
20150527|CRVL|2300|3300|P
20150527|CRVP|0|100|P
20150527|CRWN|200|4100|P
20150527|CRWS|0|2798|P
20150527|CRY|1855|4823|P
20150527|CRZO|60562|86419|P
20150527|CS|29747|41455|P
20150527|CSAL|16653|51045|P
20150527|CSBK|2400|4200|P
20150527|CSC|74677|148377|P
20150527|CSCD|1200|4564|P
20150527|CSCO|1125308|1821295|P
20150527|CSD|776|17752|P
20150527|CSFL|800|13189|P
20150527|CSG|23349|60049|P
20150527|CSGP|17394|21748|P
20150527|CSGS|4795|12495|P
20150527|CSH|12998|21045|P
20150527|CSI|0|600|P
20150527|CSII|15900|31800|P
20150527|CSIQ|98083|216341|P
20150527|CSJ|1946|13582|P
20150527|CSL|13804|26125|P
20150527|CSLS|1907|1907|P
20150527|CSLT|22279|62193|P
20150527|CSM|200|1499|P
20150527|CSOD|38050|64959|P
20150527|CSQ|6345|7526|P
20150527|CSRE|0|100|P
20150527|CSS|200|1580|P
20150527|CST|20950|35297|P
20150527|CSTE|3800|5100|P
20150527|CSTM|22653|45843|P
20150527|CSU|6907|19192|P
20150527|CSUN|200|600|P
20150527|CSV|1200|4500|P
20150527|CSWC|500|1600|P
20150527|CSX|291680|508031|P
20150527|CTAS|17750|39100|P
20150527|CTB|39908|52044|P
20150527|CTBI|1417|1917|P
20150527|CTCM|5800|23898|P
20150527|CTCT|42149|75162|P
20150527|CTF|4300|5800|P
20150527|CTG|2300|2800|P
20150527|CTHR|200|300|P
20150527|CTIC|83121|131369|P
20150527|CTL|101058|164195|P
20150527|CTLT|11621|22921|P
20150527|CTO|200|800|P
20150527|CTP|3033|14128|P
20150527|CTQ|1000|1000|P
20150527|CTR|300|1096|P
20150527|CTRE|2000|6557|P
20150527|CTRL|7300|28295|P
20150527|CTRN|4550|13112|P
20150527|CTRP|183789|305256|P
20150527|CTRV|0|600|P
20150527|CTRX|40221|86824|P
20150527|CTS|1389|4267|P
20150527|CTSH|62462|131717|P
20150527|CTSO|3200|5500|P
20150527|CTT|4400|11815|P
20150527|CTU|0|100|P
20150527|CTV|300|600|P
20150527|CTW|200|400|P
20150527|CTWS|300|600|P
20150527|CTXS|100578|186272|P
20150527|CTY|100|400|P
20150527|CUB|2100|7928|P
20150527|CUBA|3600|3900|P
20150527|CUBE|15501|44074|P
20150527|CUBI|6402|10502|P
20150527|CUBI-C|500|6510|P
20150527|CUDA|10282|33457|P
20150527|CUI|12082|13582|P
20150527|CUK|9827|21084|P
20150527|CUR|12000|30600|P
20150527|CURE|13820|32734|P
20150527|CUT|300|3210|P
20150527|CUTR|900|3400|P
20150527|CUZ|45845|69962|P
20150527|CVA|16659|28971|P
20150527|CVBF|12594|16194|P
20150527|CVC|360115|536940|P
20150527|CVCO|1681|1981|P
20150527|CVCY|200|1219|P
20150527|CVE|96629|193386|P
20150527|CVEO|44457|92877|P
20150527|CVG|16396|25498|P
20150527|CVGI|695|3466|P
20150527|CVGW|2900|5700|P
20150527|CVI|34964|86914|P
20150527|CVLT|42023|74554|P
20150527|CVLY|0|100|P
20150527|CVM|3800|145894|P
20150527|CVM+|0|9800|P
20150527|CVO|12815|20231|P
20150527|CVOL|1800|2600|P
20150527|CVRR|10878|17895|P
20150527|CVS|102388|197081|P
20150527|CVSL|500|600|P
20150527|CVT|5300|9200|P
20150527|CVTI|12998|19206|P
20150527|CVV|300|2200|P
20150527|CVX|138124|301229|P
20150527|CVY|645|11175|P
20150527|CW|5199|9532|P
20150527|CWAY|0|7862|P
20150527|CWB|7818|38054|P
20150527|CWBC|0|100|P
20150527|CWCO|4933|7246|P
20150527|CWEI|6886|39608|P
20150527|CWI|38824|53911|P
20150527|CWST|4380|15022|P
20150527|CWT|4295|8767|P
20150527|CX|1227389|1989872|P
20150527|CXA|1772|1772|P
20150527|CXDC|100|2640|P
20150527|CXE|100|1300|P
20150527|CXH|0|100|P
20150527|CXO|56428|70578|P
20150527|CXP|9535|36875|P
20150527|CXW|11066|28686|P
20150527|CY|505390|981006|P
20150527|CYB|264|364|P
20150527|CYBE|200|600|P
20150527|CYBR|64089|84855|P
20150527|CYBX|13929|26360|P
20150527|CYCC|18564|20864|P
20150527|CYD|300|1000|P
20150527|CYH|63218|93974|P
20150527|CYN|2327|6593|P
20150527|CYN-C|180|972|P
20150527|CYN-D|0|400|P
20150527|CYNI|11850|29422|P
20150527|CYNO|10174|24539|P
20150527|CYOU|4100|10500|P
20150527|CYRN|4200|19059|P
20150527|CYS|20993|30992|P
20150527|CYS-B|300|400|P
20150527|CYT|63433|77885|P
20150527|CYTK|5100|8100|P
20150527|CYTR|35764|42395|P
20150527|CYTX|37466|51209|P
20150527|CZNC|300|400|P
20150527|CZR|29582|74588|P
20150527|CZZ|62957|109300|P
20150527|D|75492|112563|P
20150527|DAC|200|200|P
20150527|DAG|4400|11499|P
20150527|DAIO|0|100|P
20150527|DAKP|1300|6100|P
20150527|DAKT|5800|7500|P
20150527|DAL|610073|1145965|P
20150527|DAN|64668|109418|P
20150527|DANG|59523|175800|P
20150527|DAR|80171|170508|P
20150527|DARA|4100|19686|P
20150527|DATA|31283|52190|P
20150527|DATE|28149|167125|P
20150527|DAVE|4479|7477|P
20150527|DAX|0|100|P
20150527|DB|146931|199925|P
20150527|DBA|28544|80000|P
20150527|DBAP|923|1223|P
20150527|DBAW|158|1056|P
20150527|DBB|100|15900|P
20150527|DBBR|100|300|P
20150527|DBC|106446|222737|P
20150527|DBD|23552|41391|P
20150527|DBE|2465|9055|P
20150527|DBEF|280679|359412|P
20150527|DBEM|7518|18753|P
20150527|DBEU|56697|90063|P
20150527|DBEZ|0|1093|P
20150527|DBGR|100|16227|P
20150527|DBJP|29049|66104|P
20150527|DBKO|4400|66684|P
20150527|DBL|0|1100|P
20150527|DBMX|0|100|P
20150527|DBO|17834|71830|P
20150527|DBP|400|1400|P
20150527|DBS|0|900|P
20150527|DBU|1200|1200|P
20150527|DBV|10100|10100|P
20150527|DBVT|2200|3900|P
20150527|DCI|31007|40207|P
20150527|DCIX|100|1760|P
20150527|DCM|300|3255|P
20150527|DCO|700|2100|P
20150527|DCOM|2803|6103|P
20150527|DCT|51475|79940|P
20150527|DCTH|545543|1087487|P
20150527|DCUA|800|800|P
20150527|DCUB|0|100|P
20150527|DCUC|2400|2400|P
20150527|DD|86578|263830|P
20150527|DDC|7336|33839|P
20150527|DDD|34873|73017|P
20150527|DDE|0|479|P
20150527|DDG|0|320|P
20150527|DDM|25725|83042|P
20150527|DDR|110377|198383|P
20150527|DDS|28406|49179|P
20150527|DDT|200|200|P
20150527|DE|268972|351259|P
20150527|DEA|700|3400|P
20150527|DECK|46178|100110|P
20150527|DEF|1000|3234|P
20150527|DEG|3599|8049|P
20150527|DEI|29154|47102|P
20150527|DEJ|300|3191|P
20150527|DEL|600|700|P
20150527|DEM|23206|49206|P
20150527|DENN|24751|46251|P
20150527|DEO|24610|42964|P
20150527|DEPO|68681|110438|P
20150527|DERM|1200|2900|P
20150527|DES|3377|4123|P
20150527|DEST|3100|7000|P
20150527|DEW|1958|3219|P
20150527|DEX|0|1075|P
20150527|DF|107309|172190|P
20150527|DFE|10779|26007|P
20150527|DFJ|3910|6853|P
20150527|DFP|0|1800|P
20150527|DFRG|10168|24558|P
20150527|DFS|85205|173911|P
20150527|DFS-B|0|100|P
20150527|DFT|51203|68146|P
20150527|DFT-A|0|200|P
20150527|DG|72769|184203|P
20150527|DGAS|0|100|P
20150527|DGAZ|369439|821836|P
20150527|DGI|12771|35887|P
20150527|DGICA|3100|4800|P
20150527|DGII|2116|4316|P
20150527|DGL|0|767|P
20150527|DGLY|5400|8614|P
20150527|DGP|200|850|P
20150527|DGRE|400|400|P
20150527|DGRO|2800|3940|P
20150527|DGRW|0|2080|P
20150527|DGS|1352|9842|P
20150527|DGSE|200|42600|P
20150527|DGT|300|1050|P
20150527|DGX|142997|197526|P
20150527|DGZ|10300|10500|P
20150527|DHF|2700|11600|P
20150527|DHG|880|2911|P
20150527|DHI|309737|381314|P
20150527|DHIL|0|300|P
20150527|DHR|140796|225540|P
20150527|DHS|1263|3841|P
20150527|DHT|80432|129067|P
20150527|DHX|2900|19013|P
20150527|DHY|8242|16581|P
20150527|DI|100|490|P
20150527|DIA|444890|696740|P
20150527|DIAX|600|1500|P
20150527|DIG|15734|29663|P
20150527|DIM|0|200|P
20150527|DIN|4200|8960|P
20150527|DIOD|3400|18263|P
20150527|DIS|130065|210647|P
20150527|DISCA|179102|236876|P
20150527|DISCK|64885|125085|P
20150527|DISH|118650|203118|P
20150527|DIT|100|1800|P
20150527|DIV|226007|232753|P
20150527|DIVC|0|361|P
20150527|DIVY|3835|5625|P
20150527|DJCI|534|634|P
20150527|DJP|5270|33257|P
20150527|DK|34877|57707|P
20150527|DKL|300|1100|P
20150527|DKS|34876|74063|P
20150527|DKT|0|1000|P
20150527|DL|9699|15939|P
20150527|DLB|3500|8400|P
20150527|DLBS|231|231|P
20150527|DLN|468|2412|P
20150527|DLNG|1500|1600|P
20150527|DLPH|87112|181827|P
20150527|DLR|38543|49974|P
20150527|DLR-E|3253|3353|P
20150527|DLR-F|0|100|P
20150527|DLR-H|0|5525|P
20150527|DLS|19631|21424|P
20150527|DLTR|128347|235504|P
20150527|DLX|31953|39926|P
20150527|DM|6400|12007|P
20150527|DMB|1000|3853|P
20150527|DMD|2100|4035|P
20150527|DMF|376|1276|P
20150527|DMLP|0|100|P
20150527|DMND|9203|34110|P
20150527|DMO|3200|3800|P
20150527|DMRC|3000|3700|P
20150527|DNB|7862|13854|P
20150527|DNBF|200|1200|P
20150527|DNI|500|500|P
20150527|DNKN|92857|140007|P
20150527|DNL|145|145|P
20150527|DNN|25200|53700|P
20150527|DNO|390|7335|P
20150527|DNOW|26505|44727|P
20150527|DNP|210|1610|P
20150527|DNR|434453|651929|P
20150527|DO|59398|112243|P
20150527|DOC|11006|28726|P
20150527|DOG|16449|23990|P
20150527|DOL|635|1184|P
20150527|DOM|300|1981|P
20150527|DON|2806|6576|P
20150527|DOO|1605|1905|P
20150527|DOOR|3219|6814|P
20150527|DORM|18893|30998|P
20150527|DOV|84958|106391|P
20150527|DOW|230359|474898|P
20150527|DOX|47415|85403|P
20150527|DPG|100|1500|P
20150527|DPK|1400|1975|P
20150527|DPLO|24643|27273|P
20150527|DPM|26688|41829|P
20150527|DPRX|0|200|P
20150527|DPS|33677|59201|P
20150527|DPZ|26938|51897|P
20150527|DQ|5869|8077|P
20150527|DRA|200|2131|P
20150527|DRAD|300|400|P
20150527|DRAM|100|100|P
20150527|DRC|4700|12769|P
20150527|DRD|300|658|P
20150527|DRE|130310|231169|P
20150527|DRGS|100|300|P
20150527|DRH|62219|88808|P
20150527|DRI|34435|70027|P
20150527|DRII|22963|38651|P
20150527|DRN|6716|36692|P
20150527|DRNA|18634|27834|P
20150527|DRQ|18396|24596|P
20150527|DRR|0|2619|P
20150527|DRRX|20902|106267|P
20150527|DRV|6967|10807|P
20150527|DRW|767|6843|P
20150527|DRWI|0|10200|P
20150527|DRYS|114452|181062|P
20150527|DSCI|3600|4000|P
20150527|DSCO|2200|5900|P
20150527|DSE|5300|8842|P
20150527|DSGX|300|500|P
20150527|DSI|700|2000|P
20150527|DSKX|500|2499|P
20150527|DSKY|51319|83383|P
20150527|DSL|700|3113|P
20150527|DSLV|1600|1600|P
20150527|DSM|600|2000|P
20150527|DSPG|500|8300|P
20150527|DSS|100|414|P
20150527|DST|5279|9079|P
20150527|DSU|0|1800|P
20150527|DSUM|80916|81516|P
20150527|DSW|148727|395966|P
20150527|DSX|30956|71408|P
20150527|DTE|18629|56595|P
20150527|DTF|0|400|P
20150527|DTH|1658|2358|P
20150527|DTK|0|200|P
20150527|DTLK|700|3546|P
20150527|DTN|0|2030|P
20150527|DTO|2817|12013|P
20150527|DTQ|0|100|P
20150527|DTSI|2898|8998|P
20150527|DTV|72707|158065|P
20150527|DTYS|492|492|P
20150527|DTZ|200|300|P
20150527|DUC|1066|2364|P
20150527|DUG|9422|27080|P
20150527|DUK|75589|139653|P
20150527|DUST|440488|790125|P
20150527|DV|26973|47880|P
20150527|DVA|23590|32759|P
20150527|DVAX|44201|54201|P
20150527|DVD|0|200|P
20150527|DVN|103730|170437|P
20150527|DVY|49632|121108|P
20150527|DVYA|400|1448|P
20150527|DVYE|840|6898|P
20150527|DVYL|100|800|P
20150527|DW|4500|7330|P
20150527|DWA|25931|30892|P
20150527|DWAS|2000|2764|P
20150527|DWCH|800|1700|P
20150527|DWM|3131|5432|P
20150527|DWRE|4900|14555|P
20150527|DWSN|2000|5500|P
20150527|DWTI|68237|217198|P
20150527|DWX|7175|10036|P
20150527|DX|2280|3680|P
20150527|DXB|0|300|P
20150527|DXCM|64270|103368|P
20150527|DXD|43890|136268|P
20150527|DXGE|4600|5200|P
20150527|DXJ|878267|1233400|P
20150527|DXJC|0|1100|P
20150527|DXJF|2418|2518|P
20150527|DXJH|0|400|P
20150527|DXJR|0|800|P
20150527|DXJS|1000|8037|P
20150527|DXKW|4425|5425|P
20150527|DXLG|4606|9523|P
20150527|DXM|6749|27147|P
20150527|DXPE|3000|5300|P
20150527|DXPS|0|1500|P
20150527|DXR|0|100|P
20150527|DXYN|3300|4700|P
20150527|DY|21462|34043|P
20150527|DYAX|39781|63156|P
20150527|DYN|124657|167873|P
20150527|DYN+|179|179|P
20150527|DYN-A|1177|1177|P
20150527|DYY|6105|11585|P
20150527|DZK|794|2794|P
20150527|DZZ|3757|22383|P
20150527|E|18961|26829|P
20150527|EA|212297|456418|P
20150527|EAC|1400|2900|P
20150527|EAD|9594|32974|P
20150527|EARN|100|700|P
20150527|EARS|1200|1300|P
20150527|EAT|55389|92494|P
20150527|EBAY|289237|569038|P
20150527|EBF|1400|7264|P
20150527|EBIO|8189|10854|P
20150527|EBIX|20411|30148|P
20150527|EBMT|0|2200|P
20150527|EBND|0|960|P
20150527|EBR|21407|55307|P
20150527|EBR.B|3154|14560|P
20150527|EBS|16435|25241|P
20150527|EBSB|3500|15253|P
20150527|EBTC|100|100|P
20150527|EC|50482|81483|P
20150527|ECA|219966|325958|P
20150527|ECC|0|100|P
20150527|ECCA|0|1700|P
20150527|ECF|2200|2400|P
20150527|ECH|46497|99674|P
20150527|ECHO|33978|79922|P
20150527|ECL|73731|97933|P
20150527|ECNS|3208|8856|P
20150527|ECOL|14475|19685|P
20150527|ECOM|11214|19863|P
20150527|ECON|2724|19594|P
20150527|ECPG|13900|20408|P
20150527|ECR|51816|73143|P
20150527|ECT|3100|13095|P
20150527|ECTE|3600|6200|P
20150527|ECYT|6720|11642|P
20150527|ED|51111|79243|P
20150527|EDAP|300|3900|P
20150527|EDC|202481|276932|P
20150527|EDD|15470|16270|P
20150527|EDE|4264|8022|P
20150527|EDEN|300|500|P
20150527|EDF|500|900|P
20150527|EDGW|200|300|P
20150527|EDI|0|500|P
20150527|EDIV|3812|6302|P
20150527|EDN|15000|23743|P
20150527|EDOG|100|100|P
20150527|EDR|11261|15741|P
20150527|EDU|15494|57248|P
20150527|EDUC|100|100|P
20150527|EDV|6860|10258|P
20150527|EDZ|61710|147348|P
20150527|EE|3390|7299|P
20150527|EEB|2092|9443|P
20150527|EEFT|7142|17712|P
20150527|EELV|11085|14230|P
20150527|EEM|5054576|8134974|P
20150527|EEME|0|500|P
20150527|EEML|300|300|P
20150527|EEMS|1918|2254|P
20150527|EEMV|35170|50909|P
20150527|EEP|15637|29571|P
20150527|EEQ|2736|6418|P
20150527|EES|314|869|P
20150527|EET|0|915|P
20150527|EEV|4077|7247|P
20150527|EFA|1620192|2664006|P
20150527|EFAV|53951|61627|P
20150527|EFC|1412|7099|P
20150527|EFF|500|600|P
20150527|EFFE|0|540|P
20150527|EFG|7066|20895|P
20150527|EFII|20100|27251|P
20150527|EFNL|0|100|P
20150527|EFOI|200|3682|P
20150527|EFR|0|300|P
20150527|EFSC|500|1600|P
20150527|EFT|1273|6201|P
20150527|EFU|400|400|P
20150527|EFUT|400|600|P
20150527|EFV|18824|26605|P
20150527|EFX|29011|44661|P
20150527|EGAN|1000|1630|P
20150527|EGAS|100|1492|P
20150527|EGBN|2200|6572|P
20150527|EGF|0|900|P
20150527|EGHT|16513|26013|P
20150527|EGI|1300|2700|P
20150527|EGL|3100|10900|P
20150527|EGLE|7800|12199|P
20150527|EGLT|5760|6360|P
20150527|EGN|32849|55057|P
20150527|EGO|100897|199110|P
20150527|EGOV|4200|8100|P
20150527|EGP|5876|18172|P
20150527|EGPT|1600|3300|P
20150527|EGRX|6580|24857|P
20150527|EGT|100|300|P
20150527|EGY|10229|32329|P
20150527|EHI|1100|2496|P
20150527|EHIC|12546|21203|P
20150527|EHTH|17872|25072|P
20150527|EIA|1058|5458|P
20150527|EIDO|157679|214320|P
20150527|EIG|887|4517|P
20150527|EIGI|24602|68823|P
20150527|EIM|9283|14721|P
20150527|EIP|0|427|P
20150527|EIRL|1215|1715|P
20150527|EIS|1000|2645|P
20150527|EIV|100|672|P
20150527|EIX|61394|122597|P
20150527|EJ|31299|59948|P
20150527|EL|55497|80251|P
20150527|ELA|0|200|P
20150527|ELD|3711|11086|P
20150527|ELGX|59593|92989|P
20150527|ELLI|16832|40738|P
20150527|ELMD|0|400|P
20150527|ELNK|60358|127346|P
20150527|ELON|1700|9800|P
20150527|ELOS|1500|9652|P
20150527|ELP|10958|26267|P
20150527|ELRC|1600|5736|P
20150527|ELS|20852|33734|P
20150527|ELSE|0|100|P
20150527|ELU|300|600|P
20150527|ELY|15661|21486|P
20150527|EMAG|1610|1610|P
20150527|EMAN|1200|1500|P
20150527|EMB|31982|51037|P
20150527|EMC|618382|866949|P
20150527|EMCI|1200|3956|P
20150527|EMD|900|1600|P
20150527|EMDD|400|400|P
20150527|EME|5748|14881|P
20150527|EMES|15504|21434|P
20150527|EMF|2591|4246|P
20150527|EMFM|239|3163|P
20150527|EMIF|0|900|P
20150527|EMITF|200|600|P
20150527|EMJ|1000|2300|P
20150527|EMKR|28458|127206|P
20150527|EML|2100|2400|P
20150527|EMLC|35573|77762|P
20150527|EMLP|1597|2611|P
20150527|EMMS|100|700|P
20150527|EMN|53671|109627|P
20150527|EMO|1015|10157|P
20150527|EMQQ|800|1901|P
20150527|EMR|103599|180642|P
20150527|EMRE|0|681|P
20150527|EMXX|100|600|P
20150527|ENB|160051|194133|P
20150527|ENBL|3900|6400|P
20150527|ENDP|135903|197411|P
20150527|ENG|200|17200|P
20150527|ENH|10785|21115|P
20150527|ENH-A|0|100|P
20150527|ENH-B|0|300|P
20150527|ENI|19376|48178|P
20150527|ENL|2017|6096|P
20150527|ENLC|7713|13113|P
20150527|ENLK|26248|40048|P
20150527|ENOC|17083|29067|P
20150527|ENOR|600|600|P
20150527|ENPH|34454|48611|P
20150527|ENR|15182|30026|P
20150527|ENRJ|1260|1460|P
20150527|ENRJ-|300|500|P
20150527|ENS|9611|12612|P
20150527|ENSG|1700|8367|P
20150527|ENSV|1300|5500|P
20150527|ENT|6455|18255|P
20150527|ENTA|19900|22396|P
20150527|ENTG|23503|34171|P
20150527|ENTL|2300|2800|P
20150527|ENV|5488|12836|P
20150527|ENVA|10265|24846|P
20150527|ENVI|3034|16534|P
20150527|ENX|200|804|P
20150527|ENY|100|700|P
20150527|ENZ|4384|9397|P
20150527|ENZL|725|1956|P
20150527|ENZN|64017|189619|P
20150527|ENZY|792|17912|P
20150527|EOC|2002|3802|P
20150527|EOD|500|5746|P
20150527|EOG|111844|252347|P
20150527|EOI|0|1272|P
20150527|EOS|0|8913|P
20150527|EOT|3334|5885|P
20150527|EOX|459255|1061480|P
20150527|EP-C|235|735|P
20150527|EPAM|20379|32314|P
20150527|EPAX|0|100|P
20150527|EPAY|12700|16777|P
20150527|EPD|60374|111158|P
20150527|EPE|57201|84926|P
20150527|EPHE|46763|77820|P
20150527|EPI|459048|629568|P
20150527|EPIQ|3247|6047|P
20150527|EPM|4065|5565|P
20150527|EPM-A|0|500|P
20150527|EPOL|42887|152030|P
20150527|EPP|11540|54370|P
20150527|EPR|23148|32567|P
20150527|EPR-C|200|1300|P
20150527|EPRS|7677|12777|P
20150527|EPU|3500|12782|P
20150527|EPV|1060|2660|P
20150527|EPZM|31694|39694|P
20150527|EQAL|400|3987|P
20150527|EQC|6099|19595|P
20150527|EQC-D|0|200|P
20150527|EQCO|0|300|P
20150527|EQGP|1600|8761|P
20150527|EQIX|37673|48673|P
20150527|EQL|200|600|P
20150527|EQLT|0|350|P
20150527|EQM|10535|13905|P
20150527|EQR|46281|110166|P
20150527|EQT|35499|59188|P
20150527|EQWL|200|400|P
20150527|EQY|9068|14311|P
20150527|ERA|6612|8874|P
20150527|ERC|1300|9802|P
20150527|ERF|40328|75481|P
20150527|ERH|0|800|P
20150527|ERI|13500|24300|P
20150527|ERIC|186195|311414|P
20150527|ERIE|3300|3971|P
20150527|ERII|4500|6300|P
20150527|ERJ|59834|84693|P
20150527|ERN|26134|43244|P
20150527|EROC|17403|52158|P
20150527|EROS|3200|5599|P
20150527|ERS|0|300|P
20150527|ERUS|29764|48940|P
20150527|ERX|112900|222346|P
20150527|ERY|88462|171015|P
20150527|ES|33602|70986|P
20150527|ESBA|200|5300|P
20150527|ESCA|1300|1800|P
20150527|ESCR|500|2775|P
20150527|ESCRP|100|100|P
20150527|ESD|200|2405|P
20150527|ESE|1100|3292|P
20150527|ESEA|0|300|P
20150527|ESES|0|100|P
20150527|ESGR|200|300|P
20150527|ESI|61706|86383|P
20150527|ESIO|5696|9696|P
20150527|ESL|5000|18646|P
20150527|ESLT|880|1380|P
20150527|ESNT|6029|20757|P
20150527|ESPR|33405|52469|P
20150527|ESR|6263|10593|P
20150527|ESRT|24309|38136|P
20150527|ESRX|136632|268417|P
20150527|ESS|21067|29112|P
20150527|ESSA|350|450|P
20150527|ESSX|0|400|P
20150527|ESTE|0|124|P
20150527|ESV|204476|347938|P
20150527|ESXB|0|1300|P
20150527|ETAK|2900|3000|P
20150527|ETB|0|900|P
20150527|ETE|39593|62193|P
20150527|ETF|100|500|P
20150527|ETFC|122025|214301|P
20150527|ETG|4400|7500|P
20150527|ETH|3699|4509|P
20150527|ETJ|0|1462|P
20150527|ETM|712|2814|P
20150527|ETN|74537|116093|P
20150527|ETO|400|2618|P
20150527|ETP|26255|46264|P
20150527|ETR|59841|99365|P
20150527|ETRM|1200|5959|P
20150527|ETSY|29459|46449|P
20150527|ETV|861|2051|P
20150527|ETW|1020|3470|P
20150527|ETX|700|3200|P
20150527|ETY|1995|6195|P
20150527|EUDG|0|200|P
20150527|EUFN|3100|17603|P
20150527|EUM|424131|554427|P
20150527|EUMV|0|1000|P
20150527|EUO|151862|190542|P
20150527|EURL|9216|12266|P
20150527|EURN|14737|50061|P
20150527|EUSC|3995|6365|P
20150527|EV|77597|91597|P
20150527|EVA|200|200|P
20150527|EVAL|0|200|P
20150527|EVAR|100|800|P
20150527|EVBS|0|100|P
20150527|EVC|500|7115|P
20150527|EVDY|5580|12380|P
20150527|EVEP|8629|14629|P
20150527|EVER|2100|13354|P
20150527|EVER-A|0|3385|P
20150527|EVF|600|1100|P
20150527|EVG|0|200|P
20150527|EVHC|133062|239328|P
20150527|EVJ|0|563|P
20150527|EVLV|15144|24986|P
20150527|EVM|9700|27409|P
20150527|EVN|100|1307|P
20150527|EVO|0|600|P
20150527|EVOK|0|100|P
20150527|EVOL|400|600|P
20150527|EVP|100|343|P
20150527|EVR|16405|33258|P
20150527|EVT|1200|2100|P
20150527|EVTC|2372|13703|P
20150527|EVV|4831|21990|P
20150527|EVY|100|500|P
20150527|EW|71268|140258|P
20150527|EWA|452707|666604|P
20150527|EWBC|37604|49181|P
20150527|EWC|99787|152050|P
20150527|EWD|19630|41062|P
20150527|EWG|706489|912764|P
20150527|EWGS|200|200|P
20150527|EWH|952766|1315149|P
20150527|EWHS|700|900|P
20150527|EWI|239868|374183|P
20150527|EWJ|2774141|4376216|P
20150527|EWK|7983|39440|P
20150527|EWL|38908|52324|P
20150527|EWM|120548|211898|P
20150527|EWN|14623|36723|P
20150527|EWO|1273|22310|P
20150527|EWP|836978|993827|P
20150527|EWQ|102265|194379|P
20150527|EWRI|0|100|P
20150527|EWRM|0|200|P
20150527|EWRS|300|600|P
20150527|EWS|158059|409589|P
20150527|EWT|1620965|2439361|P
20150527|EWU|326256|548236|P
20150527|EWV|100|200|P
20150527|EWW|390806|527041|P
20150527|EWX|8291|13999|P
20150527|EWY|322734|648304|P
20150527|EWZ|3288167|4516163|P
20150527|EWZS|725|1937|P
20150527|EXA|2500|4800|P
20150527|EXAC|400|1000|P
20150527|EXAM|9451|17438|P
20150527|EXAR|12962|17477|P
20150527|EXAS|39147|66197|P
20150527|EXC|238872|409372|P
20150527|EXCU|35021|40121|P
20150527|EXD|0|4914|P
20150527|EXEL|123751|219655|P
20150527|EXFO|300|1300|P
20150527|EXG|4200|7509|P
20150527|EXH|34424|63405|P
20150527|EXI|100|1640|P
20150527|EXK|11211|17817|P
20150527|EXL|4864|8190|P
20150527|EXLP|8863|11863|P
20150527|EXLS|6794|10262|P
20150527|EXP|43764|65485|P
20150527|EXPD|80306|127147|P
20150527|EXPE|339548|469918|P
20150527|EXPO|6525|12025|P
20150527|EXPR|129843|192152|P
20150527|EXR|35663|69276|P
20150527|EXTR|96983|115083|P
20150527|EXXI|154497|237783|P
20150527|EYES|20544|36658|P
20150527|EZA|99458|352269|P
20150527|EZCH|7300|9300|P
20150527|EZJ|0|902|P
20150527|EZM|1200|2589|P
20150527|EZPW|21557|106276|P
20150527|EZU|1061744|1632543|P
20150527|F|619905|1311406|P
20150527|FAB|316|316|P
20150527|FAD|100|200|P
20150527|FAF|51913|76297|P
20150527|FALC|1400|4050|P
20150527|FAM|0|4736|P
20150527|FAN|1280|1280|P
20150527|FANG|56090|75349|P
20150527|FARM|2189|2489|P
20150527|FARO|12400|21300|P
20150527|FAS|257917|472718|P
20150527|FAST|63395|95248|P
20150527|FATE|2700|4407|P
20150527|FAV|500|1600|P
20150527|FAX|17694|63872|P
20150527|FAZ|143823|302292|P
20150527|FB|592400|1301488|P
20150527|FBC|5123|13105|P
20150527|FBGX|100|200|P
20150527|FBHS|65031|99032|P
20150527|FBIO|2600|7000|P
20150527|FBIZ|400|800|P
20150527|FBMS|100|100|P
20150527|FBNC|600|1700|P
20150527|FBNK|300|1100|P
20150527|FBP|36581|74073|P
20150527|FBR|111150|134612|P
20150527|FBRC|4500|7704|P
20150527|FBT|3983|18041|P
20150527|FC|600|1200|P
20150527|FCA|100|100|P
20150527|FCAP|0|100|P
20150527|FCAU|403831|680013|P
20150527|FCB|8410|20422|P
20150527|FCBC|1100|1600|P
20150527|FCCY|100|100|P
20150527|FCE.A|38809|79848|P
20150527|FCEL|120362|264111|P
20150527|FCF|6400|9300|P
20150527|FCFS|6300|11631|P
20150527|FCG|57587|95438|P
20150527|FCH|28086|57497|P
20150527|FCN|4939|6447|P
20150527|FCNCA|200|300|P
20150527|FCO|0|800|P
20150527|FCOM|300|1010|P
20150527|FCS|162596|344566|P
20150527|FCSC|5701|18286|P
20150527|FCT|100|1176|P
20150527|FCTY|100|600|P
20150527|FCVA|0|100|P
20150527|FCX|994591|1428323|P
20150527|FDD|1660|2160|P
20150527|FDEF|900|2640|P
20150527|FDIS|5100|16648|P
20150527|FDL|300|3892|P
20150527|FDML|2700|4098|P
20150527|FDN|7957|13705|P
20150527|FDO|8682|14282|P
20150527|FDP|2583|4980|P
20150527|FDS|15100|22895|P
20150527|FDUS|1800|2300|P
20150527|FDX|43107|65706|P
20150527|FE|99327|162714|P
20150527|FEEU|0|2828|P
20150527|FEI|1000|4200|P
20150527|FEIC|18973|25473|P
20150527|FELE|5915|11336|P
20150527|FELP|700|700|P
20150527|FEM|15140|42349|P
20150527|FEMS|2000|2400|P
20150527|FEN|3800|4500|P
20150527|FENG|5614|10175|P
20150527|FENX|2600|8201|P
20150527|FENY|900|2521|P
20150527|FEO|0|1280|P
20150527|FEP|4744|5550|P
20150527|FES|300|700|P
20150527|FET|29237|54773|P
20150527|FEU|17028|20649|P
20150527|FEX|6826|9473|P
20150527|FEYE|357684|545099|P
20150527|FEZ|365140|898763|P
20150527|FF|600|3218|P
20150527|FFA|0|200|P
20150527|FFBC|14900|22900|P
20150527|FFC|0|1450|P
20150527|FFG|700|1100|P
20150527|FFIC|2000|4300|P
20150527|FFIN|4100|5200|P
20150527|FFIV|48895|76791|P
20150527|FFKT|200|1400|P
20150527|FFNW|900|1300|P
20150527|FFR|200|7564|P
20150527|FFTY|500|2258|P
20150527|FFWM|100|500|P
20150527|FGB|300|891|P
20150527|FGD|1745|6160|P
20150527|FGEN|19977|142430|P
20150527|FGL|100|1300|P
20150527|FGM|800|995|P
20150527|FGP|7824|9673|P
20150527|FHCO|300|3137|P
20150527|FHK|2955|10736|P
20150527|FHLC|11966|20160|P
20150527|FHN|90986|203667|P
20150527|FHY|0|1000|P
20150527|FI|5700|10400|P
20150527|FIBG|0|800|P
20150527|FIBK|2600|5729|P
20150527|FICO|2000|7027|P
20150527|FIDU|0|966|P
20150527|FIEG|1319|1419|P
20150527|FIEU|5000|17501|P
20150527|FIF|600|4354|P
20150527|FIG|17534|63839|P
20150527|FIGY|900|3541|P
20150527|FII|17140|19290|P
20150527|FILL|852|1052|P
20150527|FINL|65675|90582|P
20150527|FINU|0|100|P
20150527|FINZ|0|100|P
20150527|FIS|47229|94836|P
20150527|FISH|200|700|P
20150527|FISI|200|600|P
20150527|FISK|0|1400|P
20150527|FISV|41972|73049|P
20150527|FITB|551862|741657|P
20150527|FITBI|0|1100|P
20150527|FIVE|77279|93725|P
20150527|FIVN|9800|13738|P
20150527|FIW|219|532|P
20150527|FIX|2859|13929|P
20150527|FIZZ|110|1610|P
20150527|FJP|200|1800|P
20150527|FKU|4300|7300|P
20150527|FL|69572|111848|P
20150527|FLAG|0|100|P
20150527|FLC|390|1355|P
20150527|FLDM|10138|18233|P
20150527|FLEX|150043|248124|P
20150527|FLGE|1000|2768|P
20150527|FLIC|500|500|P
20150527|FLIR|18589|53164|P
20150527|FLKS|2300|3700|P
20150527|FLL|0|2200|P
20150527|FLML|18600|35428|P
20150527|FLN|0|200|P
20150527|FLO|34554|55394|P
20150527|FLOT|5517|36545|P
20150527|FLR|32771|60892|P
20150527|FLRN|1500|3725|P
20150527|FLS|56918|79418|P
20150527|FLT|28827|58311|P
20150527|FLTB|965|2403|P
20150527|FLTR|200|4807|P
20150527|FLTX|19489|27820|P
20150527|FLWS|15124|41040|P
20150527|FLXN|5500|10500|P
20150527|FLXS|1400|4399|P
20150527|FLY|7315|14146|P
20150527|FM|4169|9053|P
20150527|FMAT|500|847|P
20150527|FMBI|13269|18180|P
20150527|FMC|33085|36820|P
20150527|FMD|600|1500|P
20150527|FMER|17843|45480|P
20150527|FMF|0|100|P
20150527|FMI|11000|34021|P
20150527|FMN|100|200|P
20150527|FMO|0|3360|P
20150527|FMS|13396|15699|P
20150527|FMSA|28683|47127|P
20150527|FMX|16068|29268|P
20150527|FMY|100|200|P
20150527|FN|994|4119|P
20150527|FNB|36509|51299|P
20150527|FNBC|2700|4700|P
20150527|FNCL|5782|9782|P
20150527|FNDA|12716|16842|P
20150527|FNDB|0|115|P
20150527|FNDC|7899|26348|P
20150527|FNDE|1325|13380|P
20150527|FNDF|38446|43409|P
20150527|FNDX|207|4216|P
20150527|FNF|24850|67730|P
20150527|FNFG|133088|217383|P
20150527|FNFV|3970|14853|P
20150527|FNGN|18687|28984|P
20150527|FNHC|2500|3600|P
20150527|FNI|3477|4265|P
20150527|FNK|500|600|P
20150527|FNLC|500|500|P
20150527|FNSR|30074|67938|P
20150527|FNV|52100|70900|P
20150527|FNWB|0|100|P
20150527|FNX|5493|7324|P
20150527|FNY|1180|1488|P
20150527|FOE|14449|39409|P
20150527|FOF|100|100|P
20150527|FOLD|62435|107548|P
20150527|FOMX|10102|43238|P
20150527|FONR|0|300|P
20150527|FOR|4566|13528|P
20150527|FORD|0|300|P
20150527|FORM|14861|35217|P
20150527|FORR|4700|6900|P
20150527|FORX|0|100|P
20150527|FOSL|478931|658342|P
20150527|FOX|232965|338444|P
20150527|FOXA|760437|964143|P
20150527|FOXF|3500|10757|P
20150527|FPA|0|3600|P
20150527|FPE|0|6747|P
20150527|FPF|400|3072|P
20150527|FPI|0|700|P
20150527|FPL|900|2582|P
20150527|FPO|1400|9203|P
20150527|FPP|0|200|P
20150527|FPRX|38718|70787|P
20150527|FPT|0|600|P
20150527|FPX|1410|29636|P
20150527|FR|7687|29916|P
20150527|FRA|0|400|P
20150527|FRAK|400|4000|P
20150527|FRAN|31961|59064|P
20150527|FRBK|2400|3400|P
20150527|FRC|26827|35532|P
20150527|FRC-B|0|338|P
20150527|FRC-C|0|100|P
20150527|FRC-D|0|975|P
20150527|FRC-E|100|200|P
20150527|FRD|0|100|P
20150527|FRED|7086|10486|P
20150527|FREE|453206|1102062|P
20150527|FREL|500|5696|P
20150527|FRGI|14216|29879|P
20150527|FRI|624|14584|P
20150527|FRM|1436|3580|P
20150527|FRME|1800|5698|P
20150527|FRN|174|37416|P
20150527|FRO|148104|243044|P
20150527|FRP|3100|4600|P
20150527|FRPT|7550|13440|P
20150527|FRS|262|262|P
20150527|FRSH|4130|4930|P
20150527|FRT|10244|18125|P
20150527|FSAM|1400|5100|P
20150527|FSB|0|1400|P
20150527|FSBK|0|100|P
20150527|FSC|12292|21279|P
20150527|FSCFL|0|900|P
20150527|FSD|200|829|P
20150527|FSFR|800|3500|P
20150527|FSGI|300|2600|P
20150527|FSI|11576|22350|P
20150527|FSIC|15316|19816|P
20150527|FSL|41210|125989|P
20150527|FSLR|94029|214761|P
20150527|FSM|7199|15326|P
20150527|FSNN|0|100|P
20150527|FSP|12509|36813|P
20150527|FSRV|300|1016|P
20150527|FSS|4400|8743|P
20150527|FSTA|0|500|P
20150527|FSTR|2300|5700|P
20150527|FSYS|12600|18000|P
20150527|FSZ|3400|3849|P
20150527|FT|200|1800|P
20150527|FTA|3290|5315|P
20150527|FTAI|2950|16660|P
20150527|FTC|1658|5061|P
20150527|FTD|4200|16550|P
20150527|FTEC|2163|6439|P
20150527|FTEK|200|1869|P
20150527|FTF|0|2135|P
20150527|FTGC|3305|3405|P
20150527|FTHI|0|100|P
20150527|FTI|143614|243850|P
20150527|FTK|59931|81490|P
20150527|FTLB|400|400|P
20150527|FTNT|77468|131025|P
20150527|FTR|2801529|4839789|P
20150527|FTSD|1400|1400|P
20150527|FTSL|3900|8550|P
20150527|FTSM|0|503|P
20150527|FTW|100|835|P
20150527|FTY|700|1528|P
20150527|FUEL|7616|11716|P
20150527|FUL|11469|17667|P
20150527|FULL|1400|25628|P
20150527|FULT|72651|120254|P
20150527|FUN|3641|8323|P
20150527|FUNC|200|200|P
20150527|FUND|1400|9440|P
20150527|FUR|1700|5911|P
20150527|FUTY|0|764|P
20150527|FV|59663|65863|P
20150527|FVD|4504|12633|P
20150527|FVE|1300|8831|P
20150527|FVL|0|600|P
20150527|FWDB|0|3200|P
20150527|FWDD|100|100|P
20150527|FWDI|0|2116|P
20150527|FWM|23347|50311|P
20150527|FWP|300|1038|P
20150527|FWRD|8800|24949|P
20150527|FXA|687|3999|P
20150527|FXB|2963|5681|P
20150527|FXC|6863|13013|P
20150527|FXCB|1400|1800|P
20150527|FXCM|182967|317537|P
20150527|FXD|3829|22838|P
20150527|FXE|201622|247987|P
20150527|FXEN|10800|28337|P
20150527|FXENP|200|300|P
20150527|FXF|0|100|P
20150527|FXG|3325|7692|P
20150527|FXH|10660|18139|P
20150527|FXI|3116314|4245823|P
20150527|FXL|17858|28644|P
20150527|FXN|4254|22636|P
20150527|FXO|60862|69581|P
20150527|FXP|2207|9446|P
20150527|FXR|4400|18452|P
20150527|FXS|0|131|P
20150527|FXSG|0|200|P
20150527|FXU|200|9673|P
20150527|FXY|43829|57986|P
20150527|FXZ|0|1700|P
20150527|FYC|1598|2598|P
20150527|FYLD|0|1000|P
20150527|FYT|434|3334|P
20150527|FYX|1508|5480|P
20150527|G|13952|30277|P
20150527|GAA|200|200|P
20150527|GAB|900|3200|P
20150527|GAB-G|0|100|P
20150527|GABC|400|1000|P
20150527|GAIA|3300|3500|P
20150527|GAIN|900|4928|P
20150527|GAINN|0|200|P
20150527|GAL|369|369|P
20150527|GALE|334906|909077|P
20150527|GALT|2211|9611|P
20150527|GAM|200|1695|P
20150527|GAM-B|100|500|P
20150527|GAME|2898|8398|P
20150527|GARS|3500|5400|P
20150527|GAS|26698|39588|P
20150527|GASL|19785|31915|P
20150527|GASS|1200|2000|P
20150527|GAZ|2060|4557|P
20150527|GB|1954|5128|P
20150527|GBAB|1115|3330|P
20150527|GBCI|27298|42148|P
20150527|GBDC|1800|5733|P
20150527|GBF|0|3450|P
20150527|GBIM|34418|228065|P
20150527|GBL|391|641|P
20150527|GBLI|338|838|P
20150527|GBNK|1200|2500|P
20150527|GBSN|753086|1145265|P
20150527|GBSNU|6500|8925|P
20150527|GBX|25858|42278|P
20150527|GCA|6049|11549|P
20150527|GCAP|3828|8698|P
20150527|GCC|5639|7219|P
20150527|GCH|0|200|P
20150527|GCI|69939|107374|P
20150527|GCO|7100|10581|P
20150527|GCV|0|298|P
20150527|GCVRZ|500|500|P
20150527|GD|98510|184321|P
20150527|GDDY|7300|29615|P
20150527|GDF|0|858|P
20150527|GDJJ|500|1700|P
20150527|GDJS|1950|3050|P
20150527|GDL|100|5500|P
20150527|GDL-B|0|200|P
20150527|GDO|0|100|P
20150527|GDOT|7302|25042|P
20150527|GDP|42502|79380|P
20150527|GDV|1600|3100|P
20150527|GDX|2030382|3144437|P
20150527|GDXJ|537001|778880|P
20150527|GDXS|900|3700|P
20150527|GDXX|100|1591|P
20150527|GE|1118857|1781816|P
20150527|GEB|100|800|P
20150527|GEF|7300|14251|P
20150527|GEF.B|400|400|P
20150527|GEH|500|1200|P
20150527|GEK|300|600|P
20150527|GEL|31848|46499|P
20150527|GEN|300|4400|P
20150527|GENC|0|200|P
20150527|GENE|4342|7247|P
20150527|GEO|10664|19447|P
20150527|GEOS|12711|14711|P
20150527|GER|800|800|P
20150527|GERN|70753|125760|P
20150527|GES|46809|64010|P
20150527|GEUR|100|100|P
20150527|GEVA|69490|117508|P
20150527|GEVO|41737|106989|P
20150527|GEX|0|100|P
20150527|GF|1900|2400|P
20150527|GFA|36905|53883|P
20150527|GFF|5623|10697|P
20150527|GFI|173112|307357|P
20150527|GFN|2800|4300|P
20150527|GFNSL|0|300|P
20150527|GFY|0|500|P
20150527|GG|367932|566483|P
20150527|GGAC|3240|3590|P
20150527|GGAL|8310|19822|P
20150527|GGB|514633|789999|P
20150527|GGE|0|100|P
20150527|GGG|3900|7900|P
20150527|GGN|2100|14365|P
20150527|GGOV|1170|7046|P
20150527|GGP|199786|259113|P
20150527|GGP-A|100|200|P
20150527|GGT|1300|10500|P
20150527|GGZ|100|100|P
20150527|GHC|100|600|P
20150527|GHDX|17300|33216|P
20150527|GHI|0|476|P
20150527|GHII|100|100|P
20150527|GHL|15696|27395|P
20150527|GHM|300|600|P
20150527|GHY|4954|7454|P
20150527|GIB|6800|9660|P
20150527|GIFI|2700|6985|P
20150527|GIG|500|18470|P
20150527|GIGA|1300|13731|P
20150527|GIGM|1200|10200|P
20150527|GII|700|800|P
20150527|GIII|33501|48701|P
20150527|GIL|42167|56243|P
20150527|GILD|565090|1064301|P
20150527|GILT|200|500|P
20150527|GIM|600|600|P
20150527|GIMO|15591|34859|P
20150527|GIS|29759|63702|P
20150527|GK|6353|10953|P
20150527|GKNT|22452|265419|P
20150527|GLAD|800|14498|P
20150527|GLADO|300|1400|P
20150527|GLD|325582|450049|P
20150527|GLDD|13962|17262|P
20150527|GLDI|1111|1111|P
20150527|GLDX|0|1057|P
20150527|GLF|13636|30796|P
20150527|GLL|2243|4434|P
20150527|GLMD|500|2900|P
20150527|GLNG|138539|233747|P
20150527|GLO|900|2324|P
20150527|GLOB|8537|13737|P
20150527|GLOG|19722|24237|P
20150527|GLOG-A|200|300|P
20150527|GLOP|200|700|P
20150527|GLOW|200|6649|P
20150527|GLP|600|1415|P
20150527|GLPG|1100|5509|P
20150527|GLPI|50721|83714|P
20150527|GLPW|1900|3799|P
20150527|GLQ|135|135|P
20150527|GLRE|6589|11789|P
20150527|GLRI|1200|2000|P
20150527|GLT|1000|5045|P
20150527|GLTR|3583|4887|P
20150527|GLU|400|839|P
20150527|GLUU|66377|142479|P
20150527|GLV|600|1890|P
20150527|GLW|384025|689021|P
20150527|GLYC|600|1585|P
20150527|GM|424429|730659|P
20150527|GM+A|730|11716|P
20150527|GM+B|4459|14512|P
20150527|GM+C|1900|95252|P
20150527|GMAN|1600|5865|P
20150527|GMCR|205838|250621|P
20150527|GME|77202|124364|P
20150527|GMED|9071|21381|P
20150527|GMF|35008|91259|P
20150527|GMK|0|800|P
20150527|GMLP|8002|11602|P
20150527|GMM|155|555|P
20150527|GMO|100|500|P
20150527|GMOM|5700|5700|P
20150527|GMT|13400|23105|P
20150527|GMZ|5900|9494|P
20150527|GNAT|138|4436|P
20150527|GNBC|200|2800|P
20150527|GNC|47619|66200|P
20150527|GNCA|6639|18560|P
20150527|GNCMA|11195|16895|P
20150527|GNE|2158|4474|P
20150527|GNMK|9986|22966|P
20150527|GNR|700|8933|P
20150527|GNRC|25799|39355|P
20150527|GNT|300|3929|P
20150527|GNTX|40221|99222|P
20150527|GNVC|1100|3800|P
20150527|GNW|210184|503111|P
20150527|GOF|0|3947|P
20150527|GOGL|20658|33148|P
20150527|GOGO|51984|65759|P
20150527|GOL|32892|42492|P
20150527|GOLD|48389|90103|P
20150527|GOMO|300|600|P
20150527|GOOD|1700|2800|P
20150527|GOODN|100|1900|P
20150527|GOODP|1733|3899|P
20150527|GOOG|89156|144921|P
20150527|GOOGL|62304|148852|P
20150527|GORO|15028|34071|P
20150527|GOV|29340|36365|P
20150527|GOVT|10874|12226|P
20150527|GPC|27962|45894|P
20150527|GPI|9200|14601|P
20150527|GPIC|100|11700|P
20150527|GPK|86909|158006|P
20150527|GPL|5400|26140|P
20150527|GPM|100|6450|P
20150527|GPN|31058|47049|P
20150527|GPOR|59836|92017|P
20150527|GPRE|35766|65555|P
20150527|GPRO|144673|637149|P
20150527|GPS|179946|257820|P
20150527|GPT|10261|31052|P
20150527|GPT-B|200|457|P
20150527|GPX|2000|2400|P
20150527|GQRE|0|227|P
20150527|GRA|12422|22239|P
20150527|GRAM|100|2366|P
20150527|GRBK|200|12524|P
20150527|GRC|4572|6171|P
20150527|GREK|107142|291989|P
20150527|GRES|0|300|P
20150527|GRFS|10326|38625|P
20150527|GRH|0|300|P
20150527|GRI|0|400|P
20150527|GRMN|41339|79652|P
20150527|GRN|0|100|P
20150527|GRO|1100|2600|P
20150527|GROW|593|1384|P
20150527|GRPN|410034|646660|P
20150527|GRR|0|312|P
20150527|GRU|0|2000|P
20150527|GRUB|43734|72714|P
20150527|GRX|300|800|P
20150527|GS|231739|388781|P
20150527|GS-A|0|300|P
20150527|GS-C|100|100|P
20150527|GS-D|200|1400|P
20150527|GS-I|500|500|P
20150527|GS-J|2055|2355|P
20150527|GS-K|900|900|P
20150527|GSAT|132597|199669|P
20150527|GSB|0|8100|P
20150527|GSBC|1800|3300|P
20150527|GSBD|3300|5875|P
20150527|GSC|100|200|P
20150527|GSF|400|3600|P
20150527|GSG|17723|37000|P
20150527|GSH|300|2050|P
20150527|GSI|0|100|P
20150527|GSIG|303|1020|P
20150527|GSIT|0|800|P
20150527|GSJ|0|600|P
20150527|GSK|99063|239410|P
20150527|GSL|5719|17921|P
20150527|GSM|20735|53859|P
20150527|GSOL|800|1200|P
20150527|GSP|1386|2172|P
20150527|GSS|2366|30180|P
20150527|GST|17166|29245|P
20150527|GST-A|100|100|P
20150527|GST-B|100|1319|P
20150527|GSV|0|1200|P
20150527|GSVC|5000|10742|P
20150527|GSY|0|2628|P
20150527|GT|191251|309073|P
20150527|GTE|65411|142655|P
20150527|GTI|174531|426002|P
20150527|GTIM|1300|8389|P
20150527|GTIP|7000|7000|P
20150527|GTLS|59716|141337|P
20150527|GTN|43079|87338|P
20150527|GTS|2432|4969|P
20150527|GTT|6800|12655|P
20150527|GTU|5700|9753|P
20150527|GTWN|0|131|P
20150527|GTXI|2200|2800|P
20150527|GTY|1841|3395|P
20150527|GUID|1300|1900|P
20150527|GULF|0|1099|P
20150527|GULTU|9400|68800|P
20150527|GUNR|10640|32079|P
20150527|GUR|428|7376|P
20150527|GURE|100|300|P
20150527|GURU|108|6267|P
20150527|GUT|100|200|P
20150527|GV|2485|4585|P
20150527|GVA|5280|10635|P
20150527|GVAL|0|2284|P
20150527|GVI|383|4718|P
20150527|GVP|100|400|P
20150527|GWB|8300|30178|P
20150527|GWL|14520|16388|P
20150527|GWPH|9234|17099|P
20150527|GWR|11500|23811|P
20150527|GWRE|29643|51434|P
20150527|GWRU|100|100|P
20150527|GWW|25453|31302|P
20150527|GWX|2653|7367|P
20150527|GXC|9167|80682|P
20150527|GXF|3800|8731|P
20150527|GXG|38650|106391|P
20150527|GXP|82919|139289|P
20150527|GYB|0|100|P
20150527|GYEN|29839|33039|P
20150527|GYLD|0|4388|P
20150527|GYRO|11538|11738|P
20150527|H|12244|25684|P
20150527|HA|203284|416119|P
20150527|HABT|23040|33661|P
20150527|HACK|23070|52519|P
20150527|HAE|13313|18089|P
20150527|HAFC|14283|19083|P
20150527|HAIN|45095|57850|P
20150527|HAL|509957|896674|P
20150527|HALL|685|2967|P
20150527|HALO|85364|138360|P
20150527|HAO|18633|23953|P
20150527|HAP|200|974|P
20150527|HAR|55525|101277|P
20150527|HART|1549|7798|P
20150527|HAS|30872|45873|P
20150527|HASI|2345|12194|P
20150527|HAWK|50163|94229|P
20150527|HAYN|600|2380|P
20150527|HBAN|761272|1525785|P
20150527|HBCP|400|500|P
20150527|HBHC|31002|42877|P
20150527|HBHCL|400|500|P
20150527|HBI|64258|124677|P
20150527|HBIO|24000|31900|P
20150527|HBM|6400|8558|P
20150527|HBNC|200|600|P
20150527|HBOS|0|600|P
20150527|HCA|171260|277591|P
20150527|HCAP|800|3100|P
20150527|HCBK|73079|167705|P
20150527|HCC|14853|28422|P
20150527|HCCI|2600|3500|P
20150527|HCHC|3500|5500|P
20150527|HCI|5510|7146|P
20150527|HCKT|1700|29230|P
20150527|HCLP|1200|8500|P
20150527|HCN|59790|91345|P
20150527|HCOM|600|2000|P
20150527|HCP|48299|101383|P
20150527|HCSG|8234|17419|P
20150527|HD|156820|335939|P
20150527|HDB|18442|37631|P
20150527|HDGE|9364|10164|P
20150527|HDLV|189|389|P
20150527|HDNG|600|1996|P
20150527|HDP|93351|125081|P
20150527|HDRA|0|1000|P
20150527|HDS|60649|95754|P
20150527|HDSN|11037|25930|P
20150527|HDV|27669|65552|P
20150527|HE|17199|23698|P
20150527|HEAR|1800|2600|P
20150527|HEB|36862|44475|P
20150527|HEDJ|342608|497319|P
20150527|HEEM|700|6068|P
20150527|HEES|19124|41944|P
20150527|HEFA|55254|101057|P
20150527|HEI|12282|19762|P
20150527|HEI.A|800|6300|P
20150527|HELE|8000|11625|P
20150527|HELI|1000|2000|P
20150527|HEOP|300|500|P
20150527|HEP|8079|13981|P
20150527|HEQ|0|100|P
20150527|HERO|349491|405555|P
20150527|HES|56117|104689|P
20150527|HEWG|65617|103429|P
20150527|HEWJ|107969|131119|P
20150527|HEZU|40301|147563|P
20150527|HF|1617|5964|P
20150527|HFBC|200|200|P
20150527|HFC|214221|318457|P
20150527|HFWA|1400|3300|P
20150527|HGG|2503|5803|P
20150527|HGI|0|210|P
20150527|HGR|2600|10408|P
20150527|HGT|3395|4295|P
20150527|HH|1610|2586|P
20150527|HHC|28437|34837|P
20150527|HHS|6300|20354|P
20150527|HHY|0|2100|P
20150527|HI|13559|21466|P
20150527|HIBB|34255|44668|P
20150527|HIE|0|200|P
20150527|HIFR|4684|12384|P
20150527|HIFS|3000|7169|P
20150527|HIG|65398|187202|P
20150527|HIHO|0|100|P
20150527|HII|11146|21080|P
20150527|HIIQ|5800|6500|P
20150527|HIL|4565|13364|P
20150527|HILL|6800|26222|P
20150527|HILO|0|8824|P
20150527|HIMX|70430|127237|P
20150527|HIO|3800|4900|P
20150527|HIPS|0|500|P
20150527|HIVE|9732|13897|P
20150527|HIW|53585|79072|P
20150527|HIX|400|2200|P
20150527|HK|128559|221725|P
20150527|HL|153805|233279|P
20150527|HLF|59203|107862|P
20150527|HLIT|3472|4372|P
20150527|HLS|52028|70507|P
20150527|HLT|301984|532553|P
20150527|HLTH|1600|14000|P
20150527|HLX|42589|67209|P
20150527|HMC|15787|54148|P
20150527|HME|21701|25001|P
20150527|HMHC|84886|172429|P
20150527|HMIN|12773|30860|P
20150527|HMLP|1200|2100|P
20150527|HMN|2294|5839|P
20150527|HMPR|200|800|P
20150527|HMST|6400|18000|P
20150527|HMSY|73400|87400|P
20150527|HMTV|1026|12378|P
20150527|HMY|90752|112256|P
20150527|HNH|300|1524|P
20150527|HNI|8254|14707|P
20150527|HNNA|0|1000|P
20150527|HNP|2000|4115|P
20150527|HNR|26467|58669|P
20150527|HNRG|3300|6200|P
20150527|HNSN|5600|11175|P
20150527|HNT|16080|44519|P
20150527|HNW|0|1300|P
20150527|HOFT|700|4794|P
20150527|HOG|62001|117514|P
20150527|HOLI|26320|49769|P
20150527|HOLX|115774|199066|P
20150527|HOMB|2635|9980|P
20150527|HOML|4400|6300|P
20150527|HON|72145|126552|P
20150527|HOS|54145|71770|P
20150527|HOT|80317|141264|P
20150527|HOTR|3827|33916|P
20150527|HOTRW|0|1100|P
20150527|HOV|101438|129624|P
20150527|HOVNP|100|300|P
20150527|HP|106281|139949|P
20150527|HPF|0|1600|P
20150527|HPI|100|100|P
20150527|HPJ|300|2100|P
20150527|HPP|7775|16189|P
20150527|HPQ|625954|1293946|P
20150527|HPS|0|578|P
20150527|HPT|44776|60808|P
20150527|HPT-D|0|200|P
20150527|HPY|2837|8148|P
20150527|HQCL|23594|83211|P
20150527|HQH|430|530|P
20150527|HQL|100|500|P
20150527|HQY|13595|32665|P
20150527|HR|11199|28561|P
20150527|HRB|89881|147054|P
20150527|HRC|11372|21497|P
20150527|HRG|10370|37116|P
20150527|HRL|113165|171093|P
20150527|HRS|61653|91071|P
20150527|HRT|100|100|P
20150527|HRTG|9192|17395|P
20150527|HRTX|8900|18300|P
20150527|HRZN|1796|3889|P
20150527|HSBC|117679|425988|P
20150527|HSC|18814|31436|P
20150527|HSEA|0|500|P
20150527|HSEB|345|2021|P
20150527|HSGX|0|100|P
20150527|HSIC|27598|39758|P
20150527|HSII|2211|4611|P
20150527|HSKA|8148|10548|P
20150527|HSNI|6050|20977|P
20150527|HSON|200|1400|P
20150527|HSP|12175|36538|P
20150527|HST|174773|400596|P
20150527|HSTM|25908|46731|P
20150527|HSY|45688|67683|P
20150527|HT|19963|67048|P
20150527|HT-B|0|1100|P
20150527|HTA|16556|23394|P
20150527|HTBI|3700|6000|P
20150527|HTBK|100|1688|P
20150527|HTBX|300|1263|P
20150527|HTCH|500|800|P
20150527|HTD|1100|2132|P
20150527|HTGC|6200|17915|P
20150527|HTGM|9100|13438|P
20150527|HTH|24120|46761|P
20150527|HTHT|2468|6968|P
20150527|HTLD|49685|85240|P
20150527|HTLF|500|4200|P
20150527|HTM|77700|83100|P
20150527|HTR|200|1400|P
20150527|HTS|15166|25660|P
20150527|HTS-A|200|200|P
20150527|HTWR|9600|15109|P
20150527|HTY|300|3400|P
20150527|HTZ|341185|599738|P
20150527|HUB.A|0|2535|P
20150527|HUB.B|9400|25147|P
20150527|HUBG|25382|35203|P
20150527|HUBS|6350|10151|P
20150527|HUM|48151|83305|P
20150527|HUN|102062|186986|P
20150527|HURC|808|908|P
20150527|HURN|10100|13700|P
20150527|HUSA|200|200|P
20150527|HVB|1900|4100|P
20150527|HVPW|100|220|P
20150527|HVT|511|1122|P
20150527|HW|20441|37942|P
20150527|HWAY|23734|37034|P
20150527|HWCC|2500|3300|P
20150527|HWKN|700|800|P
20150527|HXL|16570|24729|P
20150527|HY|3596|4915|P
20150527|HYB|400|700|P
20150527|HYD|9430|37936|P
20150527|HYEM|4635|17404|P
20150527|HYF|450|4850|P
20150527|HYG|450782|743616|P
20150527|HYGS|22206|43480|P
20150527|HYH|46278|90379|P
20150527|HYI|447|1247|P
20150527|HYLD|2498|7258|P
20150527|HYLS|1506|1906|P
20150527|HYMB|300|6496|P
20150527|HYND|300|300|P
20150527|HYS|3112|6396|P
20150527|HYT|3681|7181|P
20150527|HYXU|607|1353|P
20150527|HZNP|161843|345930|P
20150527|HZO|5706|11538|P
20150527|I|17525|18725|P
20150527|IACI|38841|54591|P
20150527|IAE|300|800|P
20150527|IAF|2100|5800|P
20150527|IAG|126200|161802|P
20150527|IAI|250|6650|P
20150527|IAK|0|5000|P
20150527|IART|7444|12422|P
20150527|IAT|11819|20963|P
20150527|IAU|94191|209168|P
20150527|IBA|100|100|P
20150527|IBB|120360|226814|P
20150527|IBCE|400|500|P
20150527|IBCP|4300|9800|P
20150527|IBDF|0|585|P
20150527|IBDH|0|1500|P
20150527|IBDK|0|1200|P
20150527|IBDO|0|300|P
20150527|IBIO|9277|12077|P
20150527|IBKC|8664|15964|P
20150527|IBKR|18989|28489|P
20150527|IBLN|0|400|P
20150527|IBM|237607|365069|P
20150527|IBME|300|700|P
20150527|IBMF|580|780|P
20150527|IBMG|1075|1075|P
20150527|IBMH|785|785|P
20150527|IBMI|0|300|P
20150527|IBN|189549|296120|P
20150527|IBND|1624|3924|P
20150527|IBOC|15400|21411|P
20150527|IBP|1600|5900|P
20150527|IBTX|6080|8560|P
20150527|ICA|6472|6772|P
20150527|ICAD|5999|16304|P
20150527|ICB|0|100|P
20150527|ICBK|0|200|P
20150527|ICCC|100|3800|P
20150527|ICD|1200|5100|P
20150527|ICE|15578|34519|P
20150527|ICF|41294|55016|P
20150527|ICFI|1000|2579|P
20150527|ICL|3900|7404|P
20150527|ICLD|21990|49642|P
20150527|ICLN|100|3116|P
20150527|ICLR|37687|55888|P
20150527|ICOL|2136|2736|P
20150527|ICON|100782|157464|P
20150527|ICPT|27206|39041|P
20150527|ICUI|10061|19569|P
20150527|IDA|8872|16025|P
20150527|IDCC|18946|26446|P
20150527|IDE|1800|3000|P
20150527|IDG|0|1000|P
20150527|IDHB|0|200|P
20150527|IDHQ|1825|1825|P
20150527|IDI|0|300|P
20150527|IDLV|5124|17959|P
20150527|IDN|200|500|P
20150527|IDOG|2218|5445|P
20150527|IDRA|101381|181955|P
20150527|IDSY|500|1100|P
20150527|IDT|1400|7314|P
20150527|IDTI|245035|388585|P
20150527|IDU|21186|52117|P
20150527|IDV|56817|168315|P
20150527|IDX|4396|15351|P
20150527|IDXJ|0|150|P
20150527|IDXX|30541|39111|P
20150527|IEF|40548|83850|P
20150527|IEFA|59918|184015|P
20150527|IEI|8548|9660|P
20150527|IEIL|0|670|P
20150527|IEIS|0|100|P
20150527|IEMG|162156|323713|P
20150527|IEO|20576|39898|P
20150527|IEP|950|1384|P
20150527|IESC|0|700|P
20150527|IESM|200|200|P
20150527|IEUR|5131|5431|P
20150527|IEUS|400|600|P
20150527|IEV|77482|134770|P
20150527|IEX|9500|14653|P
20150527|IEZ|14613|29626|P
20150527|IF|100|1100|P
20150527|IFEU|0|210|P
20150527|IFF|31999|54164|P
20150527|IFGL|13700|16220|P
20150527|IFMI|800|4400|P
20150527|IFON|1600|1700|P
20150527|IFT|600|2900|P
20150527|IFV|34359|38959|P
20150527|IG|21750|55636|P
20150527|IGA|0|200|P
20150527|IGD|100|675|P
20150527|IGE|64303|80154|P
20150527|IGF|5279|6562|P
20150527|IGHG|100|100|P
20150527|IGI|0|100|P
20150527|IGLD|0|200|P
20150527|IGM|0|4850|P
20150527|IGN|0|1399|P
20150527|IGOV|9138|9438|P
20150527|IGR|13724|23820|P
20150527|IGT|27409|61341|P
20150527|IGTE|35486|73222|P
20150527|IGU|1300|1300|P
20150527|IGV|1877|4577|P
20150527|IHC|0|200|P
20150527|IHD|700|1800|P
20150527|IHDG|7800|7900|P
20150527|IHE|1860|3211|P
20150527|IHF|4585|8021|P
20150527|IHG|2914|11229|P
20150527|IHI|100|2277|P
20150527|IHS|8350|12469|P
20150527|IHY|8402|11591|P
20150527|IIF|0|1272|P
20150527|III|1300|3400|P
20150527|IIIN|1568|2968|P
20150527|IILG|5000|11425|P
20150527|IIM|3068|5895|P
20150527|IIN|0|700|P
20150527|IIVI|5400|8700|P
20150527|IJH|75367|106940|P
20150527|IJJ|5130|7841|P
20150527|IJK|4803|9283|P
20150527|IJR|41109|79591|P
20150527|IJS|2009|5154|P
20150527|IJT|4522|5916|P
20150527|IKAN|0|800|P
20150527|IKGH|0|2473|P
20150527|IL|2300|25208|P
20150527|ILB|0|600|P
20150527|ILF|55696|122644|P
20150527|ILMN|131764|172342|P
20150527|ILTB|980|5550|P
20150527|IM|33652|70992|P
20150527|IMAX|26420|68291|P
20150527|IMDZ|3000|6400|P
20150527|IMGN|76786|107335|P
20150527|IMH|2828|15099|P
20150527|IMI|0|200|P
20150527|IMKTA|5902|9667|P
20150527|IMLP|2100|2200|P
20150527|IMMR|13361|22859|P
20150527|IMMU|12939|24180|P
20150527|IMMY|200|200|P
20150527|IMN|3218|13237|P
20150527|IMNP|2100|2600|P
20150527|IMO|20750|41928|P
20150527|IMOS|2200|9700|P
20150527|IMPR|8300|12379|P
20150527|IMPV|10430|28734|P
20150527|IMRS|152503|765093|P
20150527|IMS|24850|114744|P
20150527|IMTM|810|810|P
20150527|IMUC|7255|18378|P
20150527|INAP|6226|21169|P
20150527|INBK|0|843|P
20150527|INCO|1442|2542|P
20150527|INCR|12724|32241|P
20150527|INCY|45059|100120|P
20150527|INDA|257084|372494|P
20150527|INDB|5200|5400|P
20150527|INDL|2450|5315|P
20150527|INDY|30844|41595|P
20150527|INF|25599|39884|P
20150527|INFA|40129|69570|P
20150527|INFI|44784|73252|P
20150527|INFN|137903|245506|P
20150527|INFU|0|100|P
20150527|INFY|110630|189111|P
20150527|ING|278595|375978|P
20150527|INGN|21603|29107|P
20150527|INGR|4664|15357|P
20150527|ININ|6363|10639|P
20150527|INKM|200|1100|P
20150527|INN|17132|39881|P
20150527|INN-C|217|217|P
20150527|INO|36875|59792|P
20150527|INOD|300|400|P
20150527|INOV|32211|54860|P
20150527|INP|0|2997|P
20150527|INPH|400|1800|P
20150527|INR|0|100|P
20150527|INSM|24352|40452|P
20150527|INSY|31765|50565|P
20150527|INT|13887|41433|P
20150527|INTC|1153715|1939000|P
20150527|INTL|3300|9696|P
20150527|INTT|0|300|P
20150527|INTU|45800|113452|P
20150527|INTX|100|200|P
20150527|INUV|5268|20788|P
20150527|INVE|8800|9900|P
20150527|INVN|17153|70869|P
20150527|INVT|12440|18340|P
20150527|INWK|1500|5927|P
20150527|INXN|9160|16212|P
20150527|INXX|1850|4415|P
20150527|INZ|100|3456|P
20150527|IO|18082|53382|P
20150527|IOC|8700|13857|P
20150527|IOO|2625|4478|P
20150527|IOSP|3100|5343|P
20150527|IP|69342|122075|P
20150527|IPAC|3905|4205|P
20150527|IPAR|1900|4867|P
20150527|IPAS|244|10288|P
20150527|IPCC|1120|2620|P
20150527|IPCI|9349|17399|P
20150527|IPCM|12093|16993|P
20150527|IPDN|0|4589|P
20150527|IPE|0|1548|P
20150527|IPF|3540|3540|P
20150527|IPFF|1030|1956|P
20150527|IPG|84790|220745|P
20150527|IPGP|14492|22592|P
20150527|IPHI|9789|29852|P
20150527|IPHS|4600|9501|P
20150527|IPI|5141|13033|P
20150527|IPK|200|200|P
20150527|IPN|400|400|P
20150527|IPO|0|150|P
20150527|IPU|428|3828|P
20150527|IPWR|800|3700|P
20150527|IPXL|40492|67540|P
20150527|IQDE|0|1840|P
20150527|IQDF|200|1595|P
20150527|IQDY|0|1000|P
20150527|IQI|400|1300|P
20150527|IQLT|0|200|P
20150527|IQNT|21539|46083|P
20150527|IR|36985|82558|P
20150527|IRBT|16020|28147|P
20150527|IRC|9406|24895|P
20150527|IRCP|0|100|P
20150527|IRDM|22648|34323|P
20150527|IRET|6214|9014|P
20150527|IRG|10908|15841|P
20150527|IRIX|1300|9704|P
20150527|IRL|129|329|P
20150527|IRM|38776|61818|P
20150527|IRMD|400|2266|P
20150527|IRR|110|2867|P
20150527|IRS|1500|14800|P
20150527|IRT|10400|17470|P
20150527|IRWD|31851|45642|P
20150527|IRY|100|563|P
20150527|ISBC|246157|340120|P
20150527|ISCA|4900|12739|P
20150527|ISD|700|2100|P
20150527|ISDR|100|900|P
20150527|ISG|0|200|P
20150527|ISH|5956|8356|P
20150527|ISHG|300|600|P
20150527|ISIL|75997|257540|P
20150527|ISIS|112141|147700|P
20150527|ISL|0|700|P
20150527|ISLE|6099|10099|P
20150527|ISM|0|363|P
20150527|ISNS|500|1100|P
20150527|ISR|235985|425819|P
20150527|ISRA|1034|1334|P
20150527|ISRG|10390|18084|P
20150527|ISSC|300|300|P
20150527|ISSI|6071|34626|P
20150527|IST|1991|1991|P
20150527|ISTB|1249|1249|P
20150527|IT|32726|56661|P
20150527|ITA|400|1000|P
20150527|ITB|355547|683851|P
20150527|ITC|60267|88786|P
20150527|ITCI|14990|21179|P
20150527|ITE|0|168|P
20150527|ITEK|1900|2100|P
20150527|ITF|1370|1370|P
20150527|ITG|10630|27458|P
20150527|ITI|0|500|P
20150527|ITIP|100|100|P
20150527|ITM|8474|18146|P
20150527|ITOT|13989|15346|P
20150527|ITR|1000|8036|P
20150527|ITRI|6353|13053|P
20150527|ITRN|261|561|P
20150527|ITT|19610|44365|P
20150527|ITUB|1453772|2378210|P
20150527|ITW|51986|66747|P
20150527|IUSB|100|100|P
20150527|IUSG|190|4203|P
20150527|IVAC|5600|7200|P
20150527|IVC|1320|2588|P
20150527|IVE|90506|126686|P
20150527|IVH|200|1900|P
20150527|IVOG|0|3111|P
20150527|IVOO|100|800|P
20150527|IVOV|3072|3180|P
20150527|IVR|41904|67815|P
20150527|IVR-B|100|400|P
20150527|IVV|189513|369804|P
20150527|IVW|30398|49348|P
20150527|IVZ|27957|89082|P
20150527|IWB|48341|68459|P
20150527|IWC|400|6453|P
20150527|IWD|75383|180896|P
20150527|IWF|85926|118580|P
20150527|IWL|100|1100|P
20150527|IWM|2690355|5081067|P
20150527|IWN|34333|142700|P
20150527|IWO|31783|91233|P
20150527|IWP|13036|23245|P
20150527|IWR|72545|80163|P
20150527|IWS|29476|41561|P
20150527|IWV|3966|27758|P
20150527|IWY|1233|2733|P
20150527|IX|400|3100|P
20150527|IXC|2178|23716|P
20150527|IXG|1561|2635|P
20150527|IXJ|2401|7249|P
20150527|IXN|125|2424|P
20150527|IXP|1200|26271|P
20150527|IXUS|16337|16954|P
20150527|IXYS|2700|33642|P
20150527|IYC|1400|1800|P
20150527|IYE|132472|233495|P
20150527|IYF|60212|73161|P
20150527|IYG|9789|23098|P
20150527|IYH|16491|23517|P
20150527|IYJ|5186|10081|P
20150527|IYK|1388|3637|P
20150527|IYLD|200|400|P
20150527|IYM|32228|49367|P
20150527|IYR|335665|886287|P
20150527|IYT|78725|190546|P
20150527|IYW|20135|44260|P
20150527|IYY|0|400|P
20150527|IYZ|27337|167443|P
20150527|JACK|28932|55600|P
20150527|JAGX|100|495|P
20150527|JAH|53799|92896|P
20150527|JAKK|8904|19710|P
20150527|JASN|100|500|P
20150527|JASNW|0|200|P
20150527|JASO|154794|207256|P
20150527|JAZZ|56835|79557|P
20150527|JBHT|45817|79385|P
20150527|JBK|0|200|P
20150527|JBL|81115|122023|P
20150527|JBLU|415681|827878|P
20150527|JBSS|1300|2802|P
20150527|JBT|3942|9978|P
20150527|JCAP|400|2000|P
20150527|JCE|308|1208|P
20150527|JCI|87705|185378|P
20150527|JCOM|15919|26093|P
20150527|JCP|868579|1385780|P
20150527|JD|169625|388570|P
20150527|JDD|3000|3700|P
20150527|JDST|114653|250154|P
20150527|JDSU|58942|105019|P
20150527|JE|2725|4725|P
20150527|JEC|51025|61027|P
20150527|JETS|33895|43795|P
20150527|JFC|0|6800|P
20150527|JFR|558|758|P
20150527|JGBD|100|591|P
20150527|JGBS|0|500|P
20150527|JGBT|500|500|P
20150527|JGH|100|12417|P
20150527|JGV|200|1085|P
20150527|JGW|3898|5098|P
20150527|JHDG|2350|2450|P
20150527|JHI|0|1000|P
20150527|JHP|100|3600|P
20150527|JHS|0|600|P
20150527|JHX|200|200|P
20150527|JIVE|23011|87742|P
20150527|JJA|0|1800|P
20150527|JJC|363|363|P
20150527|JJG|11360|14025|P
20150527|JJM|0|500|P
20150527|JJN|200|200|P
20150527|JJSF|1200|1600|P
20150527|JKD|666|2698|P
20150527|JKE|300|500|P
20150527|JKF|0|200|P
20150527|JKG|1405|3109|P
20150527|JKHY|20189|36484|P
20150527|JKI|0|100|P
20150527|JKJ|417|1518|P
20150527|JKL|0|317|P
20150527|JKS|75684|97986|P
20150527|JLL|16168|25586|P
20150527|JLS|200|800|P
20150527|JMBA|7412|15767|P
20150527|JMEI|127532|450683|P
20150527|JMF|0|2236|P
20150527|JMG|1500|6443|P
20150527|JMI|800|6817|P
20150527|JMM|300|1600|P
20150527|JMP|100|800|P
20150527|JMPC|0|200|P
20150527|JMT|100|200|P
20150527|JNJ|215067|548878|P
20150527|JNK|691697|1040416|P
20150527|JNP|7309|15029|P
20150527|JNPR|475251|952960|P
20150527|JNS|74734|105618|P
20150527|JNUG|137440|261655|P
20150527|JO|17299|28131|P
20150527|JOB|0|700|P
20150527|JOBS|10406|13056|P
20150527|JOE|21476|46545|P
20150527|JOEZ|400|1100|P
20150527|JOF|200|200|P
20150527|JONE|13177|33602|P
20150527|JOUT|100|500|P
20150527|JOY|80676|139923|P
20150527|JPC|1800|1900|P
20150527|JPEM|0|100|P
20150527|JPEP|2282|3716|P
20150527|JPI|2400|4940|P
20150527|JPIN|1000|2200|P
20150527|JPM|652165|1047371|P
20150527|JPM+|0|8812|P
20150527|JPM-A|0|4851|P
20150527|JPM-B|0|200|P
20150527|JPM-D|800|1973|P
20150527|JPM-E|0|800|P
20150527|JPM-F|1500|10209|P
20150527|JPNL|300|1800|P
20150527|JPP|0|436|P
20150527|JPS|200|2143|P
20150527|JQC|700|2400|P
20150527|JRI|0|400|P
20150527|JRJC|122138|188892|P
20150527|JRO|0|3800|P
20150527|JRS|300|2730|P
20150527|JRVR|4700|6722|P
20150527|JSC|0|130|P
20150527|JSD|200|200|P
20150527|JSM|4000|4000|P
20150527|JST|0|100|P
20150527|JTA|3899|8657|P
20150527|JTD|0|100|P
20150527|JTP|1035|3235|P
20150527|JUNO|12040|22801|P
20150527|JVA|0|100|P
20150527|JW.A|15200|20671|P
20150527|JWN|54559|101373|P
20150527|JXI|400|2700|P
20150527|JYNT|0|500|P
20150527|K|37389|60034|P
20150527|KAI|1790|2290|P
20150527|KALU|10950|15050|P
20150527|KAMN|1851|3840|P
20150527|KANG|38350|145202|P
20150527|KAR|13865|33544|P
20150527|KATE|328835|615826|P
20150527|KB|3200|4514|P
20150527|KBA|1200|2400|P
20150527|KBAL|1100|5053|P
20150527|KBE|138918|180035|P
20150527|KBH|99508|132764|P
20150527|KBIO|110997|159347|P
20150527|KBR|96020|133690|P
20150527|KBWB|7120|7439|P
20150527|KBWC|350|450|P
20150527|KBWD|100|3506|P
20150527|KBWP|0|200|P
20150527|KBWR|436|4836|P
20150527|KBWY|300|1080|P
20150527|KCAP|4219|6519|P
20150527|KCE|100|3927|P
20150527|KCG|17109|42279|P
20150527|KCLI|500|672|P
20150527|KCNY|18097|34260|P
20150527|KE|370|1675|P
20150527|KED|300|1300|P
20150527|KEF|0|1382|P
20150527|KEG|134097|217285|P
20150527|KELYA|11512|13912|P
20150527|KEM|7343|17667|P
20150527|KEN|0|500|P
20150527|KEP|37981|46081|P
20150527|KERX|64171|94653|P
20150527|KEX|34275|51620|P
20150527|KEY|341701|609063|P
20150527|KEYS|7600|19024|P
20150527|KEYW|10825|20525|P
20150527|KF|1000|1200|P
20150527|KFI|200|471|P
20150527|KFRC|3628|8553|P
20150527|KFS|100|500|P
20150527|KFY|5759|18321|P
20150527|KFYP|0|100|P
20150527|KGC|74393|208430|P
20150527|KGJI|5500|21108|P
20150527|KHI|0|600|P
20150527|KIE|5539|8800|P
20150527|KIM|53486|101718|P
20150527|KIM-I|300|500|P
20150527|KIM-K|0|100|P
20150527|KIN|5350|6000|P
20150527|KING|19714|80222|P
20150527|KIO|100|500|P
20150527|KIQ|0|300|P
20150527|KIRK|7800|26853|P
20150527|KITE|56880|82855|P
20150527|KKD|7700|27559|P
20150527|KKR|43686|113754|P
20150527|KLAC|75345|190119|P
20150527|KLD|0|200|P
20150527|KLIC|33184|58709|P
20150527|KLXI|22117|41229|P
20150527|KMB|108854|175569|P
20150527|KMDA|1600|2100|P
20150527|KMF|8000|12900|P
20150527|KMG|4000|5900|P
20150527|KMI|294782|561500|P
20150527|KMI+|16533|87534|P
20150527|KMM|11265|18395|P
20150527|KMPA|0|600|P
20150527|KMPH|200|1523|P
20150527|KMPR|5264|11164|P
20150527|KMT|41420|76114|P
20150527|KMX|64312|108367|P
20150527|KN|34200|47949|P
20150527|KND|27129|44890|P
20150527|KNDI|12235|17503|P
20150527|KNL|3875|16491|P
20150527|KNOP|2100|2200|P
20150527|KNOW|800|3541|P
20150527|KNX|26628|55689|P
20150527|KO|275493|494965|P
20150527|KODK|3399|7099|P
20150527|KODK+|0|1600|P
20150527|KODK+A|0|1325|P
20150527|KOF|800|1200|P
20150527|KOL|5014|8631|P
20150527|KOLD|2527|7227|P
20150527|KONA|3934|4985|P
20150527|KONE|887|1987|P
20150527|KOOL|200|2800|P
20150527|KOP|3208|13198|P
20150527|KOPN|1000|2200|P
20150527|KORS|1387421|5460343|P
20150527|KORU|0|2000|P
20150527|KOS|47362|96387|P
20150527|KOSS|100|100|P
20150527|KPTI|28942|42242|P
20150527|KR|139852|216298|P
20150527|KRA|1710|7091|P
20150527|KRC|10354|23087|P
20150527|KRE|351764|488237|P
20150527|KRFT|91786|194225|P
20150527|KRG|17634|25528|P
20150527|KRNT|1217|6038|P
20150527|KRNY|55804|114677|P
20150527|KRO|7256|13817|P
20150527|KRU|0|200|P
20150527|KS|19291|31870|P
20150527|KSM|200|1000|P
20150527|KSS|114361|193428|P
20150527|KST|0|1944|P
20150527|KSU|49435|105764|P
20150527|KT|46397|66791|P
20150527|KTCC|0|794|P
20150527|KTEC|0|100|P
20150527|KTF|0|3611|P
20150527|KTOS|29200|81119|P
20150527|KTWO|11500|24237|P
20150527|KUTV|100|11500|P
20150527|KVHI|900|2100|P
20150527|KW|16762|46717|P
20150527|KWEB|4300|6740|P
20150527|KWN|0|600|P
20150527|KWR|3400|4800|P
20150527|KWT|103|103|P
20150527|KXI|550|650|P
20150527|KYE|1000|3735|P
20150527|KYN|3309|11209|P
20150527|KYO|400|7700|P
20150527|KYTH|33382|50889|P
20150527|KZ|3268|18668|P
20150527|L|18598|36695|P
20150527|LABC|100|100|P
20150527|LABL|6000|7628|P
20150527|LACO|200|200|P
20150527|LAD|25321|32232|P
20150527|LADR|1600|9200|P
20150527|LAG|10512|13812|P
20150527|LAKE|1200|4200|P
20150527|LAMR|36865|77343|P
20150527|LANC|7105|11950|P
20150527|LAND|0|1400|P
20150527|LAQ|0|221|P
20150527|LARK|0|200|P
20150527|LAWS|400|1198|P
20150527|LAYN|7900|11160|P
20150527|LAZ|9303|19023|P
20150527|LB|62416|139211|P
20150527|LBAI|1200|3308|P
20150527|LBF|0|100|P
20150527|LBIO|14318|35446|P
20150527|LBIX|588|588|P
20150527|LBJ|2046|3446|P
20150527|LBMH|1000|3700|P
20150527|LBRDA|28995|46045|P
20150527|LBRDK|34949|58399|P
20150527|LBTYA|211452|340806|P
20150527|LBTYK|106761|224151|P
20150527|LBY|2821|5239|P
20150527|LC|188485|266426|P
20150527|LCI|30998|51295|P
20150527|LCM|100|200|P
20150527|LCUT|500|900|P
20150527|LDF|486|2385|P
20150527|LDL|1500|1800|P
20150527|LDOS|20108|33955|P
20150527|LDP|300|6071|P
20150527|LDR|3000|5619|P
20150527|LDRH|16407|26337|P
20150527|LDUR|279|979|P
20150527|LE|20131|29502|P
20150527|LEA|26514|48756|P
20150527|LEAF|14171|42839|P
20150527|LECO|32665|44265|P
20150527|LEDS|2000|5400|P
20150527|LEE|7585|16585|P
20150527|LEG|26123|38778|P
20150527|LEI|1500|38400|P
20150527|LEJU|23430|78697|P
20150527|LEMB|17540|22506|P
20150527|LEN|84099|254994|P
20150527|LEN.B|0|500|P
20150527|LEO|0|1000|P
20150527|LEU|100|400|P
20150527|LF|44689|91475|P
20150527|LFC|32264|50380|P
20150527|LFL|36178|65688|P
20150527|LFUS|3600|6700|P
20150527|LFVN|500|2500|P
20150527|LG|5049|9129|P
20150527|LGCY|8686|15385|P
20150527|LGCYO|0|600|P
20150527|LGF|37000|85481|P
20150527|LGI|0|1162|P
20150527|LGIH|18737|31237|P
20150527|LGL|100|100|P
20150527|LGND|24930|31834|P
20150527|LH|39622|89578|P
20150527|LHCG|2900|6300|P
20150527|LHO|54718|102362|P
20150527|LIFE|9329|16344|P
20150527|LII|16600|24900|P
20150527|LIME|100|700|P
20150527|LINC|600|2700|P
20150527|LINE|68000|211517|P
20150527|LION|2855|10426|P
20150527|LIOX|1800|6060|P
20150527|LIQD|9365|11565|P
20150527|LIQT|100|7342|P
20150527|LIT|3200|3896|P
20150527|LITB|12540|58339|P
20150527|LIVE|400|700|P
20150527|LJPC|9112|20798|P
20150527|LKFN|900|1400|P
20150527|LKQ|104346|144583|P
20150527|LL|100104|162562|P
20150527|LLEX|308|1208|P
20150527|LLL|19333|28933|P
20150527|LLNW|9171|21184|P
20150527|LLTC|144722|213868|P
20150527|LLY|190414|247408|P
20150527|LM|81193|106157|P
20150527|LMAT|200|3555|P
20150527|LMCA|83255|138083|P
20150527|LMCK|24552|48697|P
20150527|LMIA|2700|3816|P
20150527|LMLP|9185|9385|P
20150527|LMNR|100|700|P
20150527|LMNS|400|11118|P
20150527|LMNX|16086|24225|P
20150527|LMOS|6489|14689|P
20150527|LMRK|467|1985|P
20150527|LMT|65204|119208|P
20150527|LNBB|494|1094|P
20150527|LNC|55771|109260|P
20150527|LNCE|6895|14517|P
20150527|LNCO|93152|118099|P
20150527|LNDC|1400|30132|P
20150527|LNG|128532|200455|P
20150527|LNKD|94192|121265|P
20150527|LNN|3939|4839|P
20150527|LNT|31941|53725|P
20150527|LO|543084|1048964|P
20150527|LOAN|200|2200|P
20150527|LOCK|19146|38069|P
20150527|LOCM|0|887|P
20150527|LOCO|37029|80624|P
20150527|LODE|500|1400|P
20150527|LOGI|42546|51750|P
20150527|LOGM|15890|49973|P
20150527|LOJN|5300|9600|P
20150527|LONG|10600|42456|P
20150527|LOOK|600|700|P
20150527|LOPE|15333|27933|P
20150527|LOR|0|663|P
20150527|LORL|500|900|P
20150527|LOV|500|4600|P
20150527|LOW|180505|340946|P
20150527|LOXO|1583|2083|P
20150527|LPCN|1800|2500|P
20150527|LPG|4323|4623|P
20150527|LPI|156422|178799|P
20150527|LPL|31893|44203|P
20150527|LPLA|75312|144356|P
20150527|LPNT|17750|39408|P
20150527|LPSN|14777|32236|P
20150527|LPT|34601|48023|P
20150527|LPTH|1200|2100|P
20150527|LPTN|400|29358|P
20150527|LPX|118314|154591|P
20150527|LQ|15733|53649|P
20150527|LQD|88958|327370|P
20150527|LQDT|5600|12117|P
20150527|LRAD|300|1500|P
20150527|LRCX|340176|498449|P
20150527|LRE|2624|9821|P
20150527|LRN|15612|23644|P
20150527|LSBK|0|1500|P
20150527|LSCC|64172|128607|P
20150527|LSG|3700|16600|P
20150527|LSTR|36544|60121|P
20150527|LTBR|1873|4873|P
20150527|LTC|3296|6034|P
20150527|LTL|0|800|P
20150527|LTM|1129|5771|P
20150527|LTRE|100|400|P
20150527|LTRPA|26906|60086|P
20150527|LTRX|466|1366|P
20150527|LTS|24115|26468|P
20150527|LTXB|9600|24991|P
20150527|LUK|51319|78068|P
20150527|LULU|160770|297327|P
20150527|LUNA|0|300|P
20150527|LUV|411734|832958|P
20150527|LUX|3610|7810|P
20150527|LVL|900|1443|P
20150527|LVLT|42046|96645|P
20150527|LVNTA|77263|281605|P
20150527|LVS|508131|669806|P
20150527|LWAY|600|800|P
20150527|LWC|500|22005|P
20150527|LXFR|400|1300|P
20150527|LXFT|2000|12008|P
20150527|LXK|42581|95319|P
20150527|LXP|62823|75339|P
20150527|LXRX|27566|49508|P
20150527|LXU|9306|13793|P
20150527|LYB|140585|236390|P
20150527|LYG|54000|124185|P
20150527|LYG-A|100|400|P
20150527|LYTS|1900|3752|P
20150527|LYV|66101|126271|P
20150527|LZB|5857|16039|P
20150527|M|179974|285011|P
20150527|MA|101455|171131|P
20150527|MAA|38013|49770|P
20150527|MAB|0|100|P
20150527|MAC|32390|49051|P
20150527|MACK|102461|129922|P
20150527|MAG|0|400|P
20150527|MAGS|400|5300|P
20150527|MAIN|2200|4500|P
20150527|MAMS|100|200|P
20150527|MAN|13051|64073|P
20150527|MANH|21709|32781|P
20150527|MANT|800|4042|P
20150527|MANU|1800|4200|P
20150527|MAR|127968|197816|P
20150527|MARA|500|12200|P
20150527|MARK|200|500|P
20150527|MAS|64697|128791|P
20150527|MASI|11930|15930|P
20150527|MAT|548155|703627|P
20150527|MATH|100|726|P
20150527|MATR|300|1326|P
20150527|MATW|10981|14181|P
20150527|MATX|1800|9828|P
20150527|MBB|8180|12142|P
20150527|MBFI|11945|16387|P
20150527|MBG|300|2641|P
20150527|MBI|88836|217393|P
20150527|MBII|3100|4366|P
20150527|MBLX|0|1250|P
20150527|MBLY|123601|197558|P
20150527|MBT|87041|141686|P
20150527|MBTF|0|300|P
20150527|MBUU|13400|46691|P
20150527|MBVT|200|200|P
20150527|MBWM|400|5163|P
20150527|MC|20464|44966|P
20150527|MCA|0|400|P
20150527|MCBC|2300|2300|P
20150527|MCC|7716|8916|P
20150527|MCD|189842|406581|P
20150527|MCEP|5448|7748|P
20150527|MCF|3386|6286|P
20150527|MCGC|2368|6515|P
20150527|MCHI|6709|71495|P
20150527|MCHP|277073|368256|P
20150527|MCHX|4000|6996|P
20150527|MCI|100|200|P
20150527|MCK|28325|71409|P
20150527|MCN|100|200|P
20150527|MCO|34016|55957|P
20150527|MCP|201110|312523|P
20150527|MCR|1100|1200|P
20150527|MCRI|679|1479|P
20150527|MCRL|20599|82127|P
20150527|MCS|0|400|P
20150527|MCUR|600|1700|P
20150527|MCY|6200|6800|P
20150527|MCZ|700|5700|P
20150527|MD|32744|55493|P
20150527|MDAS|33078|50753|P
20150527|MDC|44141|51700|P
20150527|MDCA|22810|45923|P
20150527|MDCO|70664|105665|P
20150527|MDD|0|300|P
20150527|MDGN|3187|7695|P
20150527|MDIV|100|820|P
20150527|MDLY|499|599|P
20150527|MDLZ|305573|615917|P
20150527|MDM|1700|2600|P
20150527|MDP|9716|16212|P
20150527|MDR|265211|385156|P
20150527|MDRX|230533|319459|P
20150527|MDSO|28408|41408|P
20150527|MDT|102543|215317|P
20150527|MDU|32990|67353|P
20150527|MDVN|22724|37308|P
20150527|MDVX|800|7600|P
20150527|MDW|39046|192110|P
20150527|MDWD|2250|5206|P
20150527|MDXG|17720|34957|P
20150527|MDY|115257|162839|P
20150527|MDYG|100|100|P
20150527|MDYV|416|752|P
20150527|MEA|18400|19300|P
20150527|MED|2000|4400|P
20150527|MEET|5500|18500|P
20150527|MEG|46461|93662|P
20150527|MEI|10535|28460|P
20150527|MEIL|7500|8700|P
20150527|MEILZ|505|505|P
20150527|MEIP|17050|22150|P
20150527|MELA|14450|48470|P
20150527|MELI|53662|79517|P
20150527|MEMP|23449|85497|P
20150527|MEN|0|1002|P
20150527|MENT|45843|69743|P
20150527|MEOH|26195|34898|P
20150527|MEP|3600|7050|P
20150527|MER-F|1236|5804|P
20150527|MERC|4300|11200|P
20150527|MERU|606446|1457072|P
20150527|MES|0|425|P
20150527|MET|249106|395982|P
20150527|MET-B|13063|17430|P
20150527|METR|1800|4000|P
20150527|MFA|20518|46767|P
20150527|MFC|74233|106798|P
20150527|MFD|125|525|P
20150527|MFG|4054|12270|P
20150527|MFL|100|2000|P
20150527|MFLX|7762|13192|P
20150527|MFM|0|4049|P
20150527|MFRI|200|2300|P
20150527|MFRM|23422|32559|P
20150527|MFV|0|200|P
20150527|MG|3121|9221|P
20150527|MGA|162770|255465|P
20150527|MGC|400|2236|P
20150527|MGEE|2398|4499|P
20150527|MGF|0|1400|P
20150527|MGH|0|400|P
20150527|MGI|14144|32095|P
20150527|MGIC|871|4671|P
20150527|MGK|4926|12477|P
20150527|MGLN|6000|9007|P
20150527|MGM|336988|436469|P
20150527|MGNX|7979|17546|P
20150527|MGPI|2854|8541|P
20150527|MGRC|800|1500|P
20150527|MGT|100|200|P
20150527|MGU|0|760|P
20150527|MGV|0|2320|P
20150527|MH-A|100|100|P
20150527|MHD|0|700|P
20150527|MHE|1299|5765|P
20150527|MHF|200|300|P
20150527|MHFI|74931|126696|P
20150527|MHG|300|2100|P
20150527|MHGC|11500|16281|P
20150527|MHH|300|600|P
20150527|MHI|3485|3885|P
20150527|MHK|72747|95957|P
20150527|MHLD|10387|20031|P
20150527|MHLDO|0|7038|P
20150527|MHN|463|3800|P
20150527|MHNC|812|812|P
20150527|MHO|10457|19656|P
20150527|MHO-A|0|100|P
20150527|MHR|64344|233450|P
20150527|MHR-C|1600|2100|P
20150527|MHY|800|7948|P
20150527|MIC|14450|41888|P
20150527|MIDD|16514|24626|P
20150527|MIDU|5275|7175|P
20150527|MIDZ|6400|7500|P
20150527|MIE|100|2900|P
20150527|MIFI|47462|82678|P
20150527|MIG|4024|19826|P
20150527|MIK|27480|60680|P
20150527|MIL|2150|4862|P
20150527|MILL|4800|6700|P
20150527|MILL-D|0|7500|P
20150527|MIN|1100|6875|P
20150527|MINC|0|310|P
20150527|MIND|1900|3420|P
20150527|MINI|16800|24566|P
20150527|MINT|848|16530|P
20150527|MITK|400|3500|P
20150527|MITL|17233|37634|P
20150527|MITT|600|900|P
20150527|MIXT|400|500|P
20150527|MIY|600|900|P
20150527|MJN|46804|106166|P
20150527|MKC|67059|82397|P
20150527|MKL|200|800|P
20150527|MKSI|14500|23800|P
20150527|MKTO|20024|32924|P
20150527|MKTX|19508|44928|P
20150527|MLAB|300|400|P
20150527|MLHR|8100|19400|P
20150527|MLI|4117|7316|P
20150527|MLM|52417|99437|P
20150527|MLN|126|1311|P
20150527|MLNK|2200|5400|P
20150527|MLNX|47919|104231|P
20150527|MLP|300|300|P
20150527|MLPA|8400|8846|P
20150527|MLPC|2162|2162|P
20150527|MLPI|14061|29342|P
20150527|MLPL|2350|3700|P
20150527|MLPN|4270|6190|P
20150527|MLPX|10344|11644|P
20150527|MLPY|500|500|P
20150527|MLR|2000|3100|P
20150527|MLVF|0|100|P
20150527|MM|7413|13213|P
20150527|MMAC|0|1100|P
20150527|MMC|58231|91773|P
20150527|MMD|500|900|P
20150527|MMI|1200|3900|P
20150527|MMLP|1038|3319|P
20150527|MMM|103021|220441|P
20150527|MMP|17197|20497|P
20150527|MMS|40556|64677|P
20150527|MMSI|3000|10772|P
20150527|MMT|8360|9460|P
20150527|MMU|200|800|P
20150527|MMYT|19868|52902|P
20150527|MN|4107|9587|P
20150527|MNA|2110|3110|P
20150527|MNDO|3000|7266|P
20150527|MNE|200|200|P
20150527|MNGA|20016|35516|P
20150527|MNI|19556|56988|P
20150527|MNK|36894|75241|P
20150527|MNKD|408964|673003|P
20150527|MNOV|200|648|P
20150527|MNP|0|2019|P
20150527|MNR|1254|5472|P
20150527|MNRK|200|1200|P
20150527|MNRO|12064|19741|P
20150527|MNST|232536|334845|P
20150527|MNTA|46633|79203|P
20150527|MNTX|6500|7000|P
20150527|MO|157262|302653|P
20150527|MOAT|844|7581|P
20150527|MOBI|3198|26041|P
20150527|MOBL|8316|16315|P
20150527|MOCO|0|100|P
20150527|MOD|2202|9741|P
20150527|MODN|506|3692|P
20150527|MOFG|0|300|P
20150527|MOG.A|5222|7241|P
20150527|MOH|16338|37945|P
20150527|MOLG|3318|6544|P
20150527|MOMO|51549|142073|P
20150527|MON|55532|124877|P
20150527|MOO|7313|22862|P
20150527|MORE|12551|34908|P
20150527|MORL|26580|28180|P
20150527|MORN|6315|8615|P
20150527|MORT|300|4011|P
20150527|MOS|92491|265150|P
20150527|MOSY|500|800|P
20150527|MOV|27456|46696|P
20150527|MPA|700|1100|P
20150527|MPAA|2600|5700|P
20150527|MPC|193287|308393|P
20150527|MPEL|129922|181642|P
20150527|MPET|0|600|P
20150527|MPG|4198|4798|P
20150527|MPLX|5180|7260|P
20150527|MPO|31628|49687|P
20150527|MPV|0|600|P
20150527|MPW|40718|90590|P
20150527|MPWR|20675|39887|P
20150527|MQT|300|3300|P
20150527|MQY|188|1488|P
20150527|MR|6600|16301|P
20150527|MRC|87030|162254|P
20150527|MRCC|100|806|P
20150527|MRCY|3000|7932|P
20150527|MRD|53891|84916|P
20150527|MRGE|20494|32391|P
20150527|MRH|8057|17161|P
20150527|MRIN|3436|8236|P
20150527|MRK|342236|1132062|P
20150527|MRKT|32080|48846|P
20150527|MRLN|100|600|P
20150527|MRNS|500|3500|P
20150527|MRO|315034|477607|P
20150527|MRTN|2300|4606|P
20150527|MRTX|24485|38065|P
20150527|MRVL|837263|2020440|P
20150527|MS|457362|652860|P
20150527|MS-A|1100|3200|P
20150527|MS-E|0|100|P
20150527|MS-F|0|300|P
20150527|MS-G|1000|6600|P
20150527|MS-I|0|600|P
20150527|MSA|1301|3415|P
20150527|MSB|800|1700|P
20150527|MSCC|50173|105528|P
20150527|MSCI|14313|30206|P
20150527|MSD|0|800|P
20150527|MSEX|700|2868|P
20150527|MSF|200|1900|P
20150527|MSFG|300|1600|P
20150527|MSFT|1285144|2347097|P
20150527|MSG|12414|47550|P
20150527|MSI|69633|135598|P
20150527|MSL|700|4200|P
20150527|MSLI|300|400|P
20150527|MSM|49109|61060|P
20150527|MSN|0|100|P
20150527|MSO|6407|8029|P
20150527|MSON|0|520|P
20150527|MSP|0|467|P
20150527|MSTR|1162|3870|P
20150527|MSTX|40493|107609|P
20150527|MT|389271|781534|P
20150527|MTB|56875|71492|P
20150527|MTCN|200|2950|P
20150527|MTD|4800|6411|P
20150527|MTDR|67775|81710|P
20150527|MTEX|100|217|P
20150527|MTG|116959|185394|P
20150527|MTGE|27283|32780|P
20150527|MTH|85665|129122|P
20150527|MTK|415|740|P
20150527|MTL|4100|26354|P
20150527|MTLS|1800|19740|P
20150527|MTN|7664|14566|P
20150527|MTOR|37190|84075|P
20150527|MTRN|3046|6046|P
20150527|MTRX|10076|19176|P
20150527|MTSC|1300|1500|P
20150527|MTSI|29487|37235|P
20150527|MTSL|0|2600|P
20150527|MTSN|32707|76588|P
20150527|MTT|800|1500|P
20150527|MTU|58361|149794|P
20150527|MTUM|2342|2342|P
20150527|MTW|53662|72462|P
20150527|MTX|2300|12157|P
20150527|MTZ|36555|73331|P
20150527|MU|1253562|2614248|P
20150527|MUA|0|400|P
20150527|MUB|4330|10026|P
20150527|MUC|413|413|P
20150527|MUE|1500|7830|P
20150527|MUH|0|1040|P
20150527|MUI|1800|4300|P
20150527|MUJ|652|1052|P
20150527|MUNI|0|477|P
20150527|MUR|137881|207211|P
20150527|MUS|1461|2300|P
20150527|MUSA|11300|23117|P
20150527|MUX|53027|69927|P
20150527|MVC|1648|1748|P
20150527|MVF|13507|17207|P
20150527|MVG|1300|1300|P
20150527|MVIS|15700|33900|P
20150527|MVO|0|200|P
20150527|MVT|400|2400|P
20150527|MVV|29825|44258|P
20150527|MW|21701|25374|P
20150527|MWA|32017|51097|P
20150527|MWE|17321|33021|P
20150527|MWG|800|29000|P
20150527|MWO|786|786|P
20150527|MWR|0|100|P
20150527|MWV|37521|61132|P
20150527|MWW|30502|46398|P
20150527|MX|13039|25141|P
20150527|MXF|1000|1200|P
20150527|MXI|400|1792|P
20150527|MXIM|159700|400202|P
20150527|MXL|13679|20066|P
20150527|MXPT|1600|2200|P
20150527|MXWL|13848|58075|P
20150527|MY|29949|82012|P
20150527|MYC|200|600|P
20150527|MYCC|28762|41255|P
20150527|MYD|500|4787|P
20150527|MYE|1000|3639|P
20150527|MYF|100|100|P
20150527|MYGN|33798|51864|P
20150527|MYI|500|1200|P
20150527|MYJ|400|700|P
20150527|MYL|294708|606165|P
20150527|MYM|0|489|P
20150527|MYN|2819|15880|P
20150527|MYOS|2118|2937|P
20150527|MYRG|1500|4405|P
20150527|MYY|650|1750|P
20150527|MZA|153|153|P
20150527|MZF|0|500|P
20150527|MZOR|503|1100|P
20150527|MZZ|900|900|P
20150527|N|19756|30922|P
20150527|NAC|1378|8979|P
20150527|NAD|0|2665|P
20150527|NADL|11046|31346|P
20150527|NAII|1209|1859|P
20150527|NAK|400|1200|P
20150527|NAME|600|1700|P
20150527|NAN|1400|2200|P
20150527|NANO|1200|3500|P
20150527|NAO|1200|2000|P
20150527|NAP|0|400|P
20150527|NAT|25960|39090|P
20150527|NATH|200|500|P
20150527|NATI|15422|30068|P
20150527|NATL|700|1500|P
20150527|NATR|300|400|P
20150527|NAUH|1900|2735|P
20150527|NAV|62007|98407|P
20150527|NAVB|23176|37853|P
20150527|NAVI|101359|198311|P
20150527|NAZ|100|100|P
20150527|NBB|1450|2473|P
20150527|NBBC|1501|2401|P
20150527|NBD|200|200|P
20150527|NBG|403007|580042|P
20150527|NBG-A|900|1300|P
20150527|NBH|300|500|P
20150527|NBHC|4791|7691|P
20150527|NBIX|46439|75223|P
20150527|NBL|213973|333372|P
20150527|NBN|0|500|P
20150527|NBO|100|100|P
20150527|NBR|415817|652444|P
20150527|NBS|38944|39844|P
20150527|NBTB|2800|5500|P
20150527|NBW|0|200|P
20150527|NBY|39600|76282|P
20150527|NC|100|200|P
20150527|NCA|100|800|P
20150527|NCB|0|100|P
20150527|NCI|5113|18102|P
20150527|NCIT|0|400|P
20150527|NCLH|53785|132017|P
20150527|NCMI|6445|14794|P
20150527|NCOM|0|200|P
20150527|NCQ|6900|14100|P
20150527|NCR|45855|81213|P
20150527|NCS|6081|9970|P
20150527|NCT|6689|15374|P
20150527|NCT-C|0|1100|P
20150527|NCTY|100|2800|P
20150527|NCV|2818|8318|P
20150527|NCZ|600|12524|P
20150527|NDAQ|32217|78379|P
20150527|NDLS|11095|14395|P
20150527|NDP|700|2135|P
20150527|NDRM|1800|3600|P
20150527|NDRO|900|4098|P
20150527|NDSN|9500|11200|P
20150527|NE|416213|498795|P
20150527|NEA|3786|11086|P
20150527|NEAR|2633|2833|P
20150527|NEE|78599|128161|P
20150527|NEE-C|1100|4560|P
20150527|NEE-J|100|200|P
20150527|NEE-P|4959|5159|P
20150527|NEFF|100|400|P
20150527|NEM|170981|265050|P
20150527|NEO|2528|13796|P
20150527|NEOG|3790|5190|P
20150527|NEON|13199|25708|P
20150527|NEOT|300|400|P
20150527|NEP|1600|5810|P
20150527|NEPT|700|900|P
20150527|NERV|500|500|P
20150527|NES|11928|17628|P
20150527|NETE|15672|43766|P
20150527|NEU|100|300|P
20150527|NEV|600|600|P
20150527|NEWM|5888|15635|P
20150527|NEWP|1794|5795|P
20150527|NEWR|6225|27225|P
20150527|NEWS|1500|1900|P
20150527|NEWT|100|500|P
20150527|NFBK|3900|7295|P
20150527|NFG|21886|28536|P
20150527|NFJ|300|2700|P
20150527|NFLX|99648|167527|P
20150527|NFO|105|6704|P
20150527|NFRA|3277|4947|P
20150527|NFX|72849|126416|P
20150527|NG|58087|80185|P
20150527|NGD|160675|333062|P
20150527|NGE|5604|5904|P
20150527|NGG|38861|67368|P
20150527|NGHC|1624|4324|P
20150527|NGHCO|1200|1800|P
20150527|NGL|11813|16413|P
20150527|NGLS|26132|41903|P
20150527|NGS|1600|10375|P
20150527|NGVC|9821|12821|P
20150527|NHC|700|900|P
20150527|NHF|2974|16030|P
20150527|NHI|9556|16328|P
20150527|NHLD|11610|13912|P
20150527|NHS|900|3024|P
20150527|NHTB|0|100|P
20150527|NHTC|7500|19131|P
20150527|NI|70714|122018|P
20150527|NIB|700|3400|P
20150527|NICE|3200|21987|P
20150527|NICK|1100|2100|P
20150527|NID|1700|3700|P
20150527|NIE|100|100|P
20150527|NILE|7868|14668|P
20150527|NIM|0|291|P
20150527|NIO|5000|7332|P
20150527|NIQ|0|200|P
20150527|NJ|200|2876|P
20150527|NJR|12651|31806|P
20150527|NJV|100|100|P
20150527|NKA|0|700|P
20150527|NKE|216566|391245|P
20150527|NKG|0|100|P
20150527|NKSH|700|3616|P
20150527|NKTR|74236|100242|P
20150527|NKX|2072|3593|P
20150527|NKY|2540|7040|P
20150527|NL|800|900|P
20150527|NLNK|27671|36021|P
20150527|NLR|100|630|P
20150527|NLS|10772|21778|P
20150527|NLSN|37304|81492|P
20150527|NLST|2531|13631|P
20150527|NLY|193838|398318|P
20150527|NLY-C|0|200|P
20150527|NLY-D|100|1700|P
20150527|NM|58408|78304|P
20150527|NMA|100|1000|P
20150527|NMBL|155276|242168|P
20150527|NMFC|2378|4621|P
20150527|NMI|100|600|P
20150527|NMIH|4888|7288|P
20150527|NML|900|3801|P
20150527|NMM|16434|19734|P
20150527|NMO|200|600|P
20150527|NMR|14097|22597|P
20150527|NMRX|4500|10875|P
20150527|NMS|0|100|P
20150527|NMT|100|302|P
20150527|NMY|100|2522|P
20150527|NMZ|571|4219|P
20150527|NNA|8600|33829|P
20150527|NNBR|5470|6270|P
20150527|NNC|300|1700|P
20150527|NNI|700|3500|P
20150527|NNN|23079|39436|P
20150527|NNN-D|877|1277|P
20150527|NNP|300|500|P
20150527|NNVC|4471|11576|P
20150527|NOAH|21073|40617|P
20150527|NOBL|3284|16287|P
20150527|NOC|30030|85298|P
20150527|NOG|130357|144845|P
20150527|NOK|620908|1108438|P
20150527|NOM|2700|7680|P
20150527|NOR|36809|84701|P
20150527|NORD|3400|6100|P
20150527|NORW|8310|13850|P
20150527|NOV|154464|232784|P
20150527|NOW|65614|123077|P
20150527|NP|2300|3700|P
20150527|NPBC|34171|42756|P
20150527|NPD|5977|20727|P
20150527|NPF|200|1192|P
20150527|NPI|100|700|P
20150527|NPK|100|200|P
20150527|NPM|300|1300|P
20150527|NPN|0|200|P
20150527|NPO|5533|6933|P
20150527|NPP|800|800|P
20150527|NPT|692|1592|P
20150527|NPTN|35613|112856|P
20150527|NPV|1600|1600|P
20150527|NQ|106279|226353|P
20150527|NQI|3400|6300|P
20150527|NQM|3600|4680|P
20150527|NQP|1653|4323|P
20150527|NQS|0|531|P
20150527|NQU|1821|3536|P
20150527|NR|14012|24889|P
20150527|NRCIA|300|500|P
20150527|NRF|251958|463340|P
20150527|NRF-A|0|900|P
20150527|NRF-B|100|100|P
20150527|NRF-C|0|300|P
20150527|NRG|183371|311139|P
20150527|NRIM|1163|3963|P
20150527|NRK|300|5320|P
20150527|NRO|0|11200|P
20150527|NRP|9864|24648|P
20150527|NRT|0|1200|P
20150527|NRX|100|100|P
20150527|NRZ|28864|74423|P
20150527|NS|7861|12725|P
20150527|NSA|7282|12582|P
20150527|NSAM|6300|20327|P
20150527|NSC|49278|80753|P
20150527|NSH|3600|7874|P
20150527|NSIT|19274|35683|P
20150527|NSL|200|600|P
20150527|NSLP|1000|2500|P
20150527|NSLP-A|1900|6300|P
20150527|NSM|35303|56944|P
20150527|NSP|5250|12274|P
20150527|NSPH|12413|50056|P
20150527|NSPR|16900|38284|P
20150527|NSR|20516|32246|P
20150527|NSS|2000|2800|P
20150527|NSSC|0|1400|P
20150527|NSTG|14100|35864|P
20150527|NSU|7848|23842|P
20150527|NTAP|346712|592044|P
20150527|NTC|0|100|P
20150527|NTCT|5505|73154|P
20150527|NTES|39874|103021|P
20150527|NTG|900|2700|P
20150527|NTGR|11716|17918|P
20150527|NTI|11822|22941|P
20150527|NTIC|4532|9142|P
20150527|NTIP|100|100|P
20150527|NTK|433|2333|P
20150527|NTLS|11602|28384|P
20150527|NTN|7900|21800|P
20150527|NTP|1770|2070|P
20150527|NTRI|9276|11179|P
20150527|NTRS|98289|188659|P
20150527|NTRSP|300|700|P
20150527|NTT|6285|9414|P
20150527|NTWK|100|600|P
20150527|NTX|0|100|P
20150527|NTZ|200|200|P
20150527|NUAN|56133|103326|P
20150527|NUE|47426|65653|P
20150527|NUGT|1085278|1759122|P
20150527|NUM|400|700|P
20150527|NUO|800|1868|P
20150527|NURO|24420|47735|P
20150527|NUS|79311|113918|P
20150527|NUTR|200|600|P
20150527|NUV|600|4700|P
20150527|NUVA|66161|97090|P
20150527|NUW|100|400|P
20150527|NVAX|90031|158449|P
20150527|NVCN|1100|8400|P
20150527|NVDA|718530|1129286|P
20150527|NVDQ|11550|20650|P
20150527|NVEC|500|500|P
20150527|NVEE|7575|19373|P
20150527|NVET|2300|10200|P
20150527|NVFY|200|900|P
20150527|NVG|400|3542|P
20150527|NVGN|2000|2100|P
20150527|NVGS|4700|9600|P
20150527|NVIV|6047|15422|P
20150527|NVMI|1000|7289|P
20150527|NVO|61986|87664|P
20150527|NVR|100|100|P
20150527|NVRO|8843|12193|P
20150527|NVS|48922|78480|P
20150527|NVTA|8213|11613|P
20150527|NVX|0|400|P
20150527|NWBI|125978|160321|P
20150527|NWBO|10173|16473|P
20150527|NWE|12048|16523|P
20150527|NWHM|1200|2000|P
20150527|NWL|35053|68688|P
20150527|NWLI|1400|3130|P
20150527|NWN|3544|5994|P
20150527|NWPX|5412|8112|P
20150527|NWS|37484|95081|P
20150527|NWSA|200029|298720|P
20150527|NWY|2045|4155|P
20150527|NX|1800|6240|P
20150527|NXJ|500|3000|P
20150527|NXK|0|300|P
20150527|NXN|800|2133|P
20150527|NXP|900|2856|P
20150527|NXPI|152663|325500|P
20150527|NXQ|0|1117|P
20150527|NXR|0|200|P
20150527|NXRT|700|10800|P
20150527|NXST|19549|24549|P
20150527|NXTD|300|2205|P
20150527|NXTM|17565|37458|P
20150527|NXZ|6109|15476|P
20150527|NYCB|104506|132206|P
20150527|NYLD|40763|73415|P
20150527|NYLD.A|61167|87773|P
20150527|NYMT|9390|16040|P
20150527|NYMTO|0|700|P
20150527|NYMTP|100|100|P
20150527|NYMX|1277|14613|P
20150527|NYNY|1705|2872|P
20150527|NYRT|27842|44923|P
20150527|NYT|17354|32878|P
20150527|NYV|300|500|P
20150527|NZF|1147|4457|P
20150527|NZH|400|2725|P
20150527|O|69551|114742|P
20150527|OA|23275|87745|P
20150527|OAK|1300|3646|P
20150527|OAKS|1013|2110|P
20150527|OAS|210766|405207|P
20150527|OB|400|3444|P
20150527|OBCI|200|200|P
20150527|OC|165595|321178|P
20150527|OCAT|7800|11949|P
20150527|OCC|0|200|P
20150527|OCFC|1100|1900|P
20150527|OCIP|300|2700|P
20150527|OCIR|0|700|P
20150527|OCLR|185104|530774|P
20150527|OCLS|6400|9333|P
20150527|OCN|78880|157477|P
20150527|OCR|72655|175808|P
20150527|OCRX|4100|5400|P
20150527|OCUL|5944|20773|P
20150527|ODFL|39909|82536|P
20150527|ODP|149573|267057|P
20150527|OEC|7650|22410|P
20150527|OEF|17695|50082|P
20150527|OESX|7901|118298|P
20150527|OFC|23829|41865|P
20150527|OFG|9824|19574|P
20150527|OFIX|2800|8408|P
20150527|OFLX|100|300|P
20150527|OGE|40585|58388|P
20150527|OGEN|0|200|P
20150527|OGS|14381|25602|P
20150527|OGXI|15484|23584|P
20150527|OHAI|900|4400|P
20150527|OHGI|20762|38625|P
20150527|OHI|81198|117518|P
20150527|OHRP|3816|9638|P
20150527|OI|82532|179610|P
20150527|OIA|0|1044|P
20150527|OIBR|401913|473486|P
20150527|OIBR.C|3814|17768|P
20150527|OIH|698926|1231255|P
20150527|OII|89129|106350|P
20150527|OIIM|0|3300|P
20150527|OIL|243576|469698|P
20150527|OIS|36326|63830|P
20150527|OKE|105250|146985|P
20150527|OKS|45548|85438|P
20150527|OKSB|300|800|P
20150527|OLBK|600|700|P
20150527|OLED|46517|63419|P
20150527|OLEM|200|200|P
20150527|OLN|57257|78410|P
20150527|OLP|300|300|P
20150527|OMAB|551|3651|P
20150527|OMAM|900|2100|P
20150527|OMC|62167|96156|P
20150527|OMCL|3400|6060|P
20150527|OME|14225|23948|P
20150527|OMED|3700|6503|P
20150527|OMER|21163|32600|P
20150527|OMEX|5000|37563|P
20150527|OMG|5144|10348|P
20150527|OMI|9429|18514|P
20150527|OMN|1789|5068|P
20150527|ON|268120|409981|P
20150527|ONB|12567|16467|P
20150527|ONCE|11254|15654|P
20150527|ONCY|49383|302046|P
20150527|ONDK|19371|32305|P
20150527|ONE|5556|13200|P
20150527|ONEQ|0|200|P
20150527|ONFC|0|500|P
20150527|ONP|0|1200|P
20150527|ONTX|1100|5300|P
20150527|ONTY|577402|1116402|P
20150527|ONVI|100|100|P
20150527|ONVO|14661|39142|P
20150527|OPB|998|998|P
20150527|OPGN|100|200|P
20150527|OPGNW|0|500|P
20150527|OPHT|42095|66488|P
20150527|OPK|71347|127434|P
20150527|OPTT|0|3700|P
20150527|OPWR|29131|46381|P
20150527|OPXA|398660|1002543|P
20150527|OPXAW|4799|153199|P
20150527|OPY|500|1600|P
20150527|ORA|9042|16927|P
20150527|ORAN|8300|17580|P
20150527|ORBC|7553|9788|P
20150527|ORBK|21435|40631|P
20150527|ORC|10833|26085|P
20150527|ORCL|419417|708352|P
20150527|OREX|162235|217713|P
20150527|ORI|31788|79460|P
20150527|ORIG|58118|104291|P
20150527|ORIT|1100|3800|P
20150527|ORLY|33547|51201|P
20150527|ORM|4048|4948|P
20150527|ORMP|2957|6157|P
20150527|ORN|2900|6402|P
20150527|ORPN|100|500|P
20150527|ORRF|0|414|P
20150527|OSBC|100|7815|P
20150527|OSBCP|0|1300|P
20150527|OSGB|600|1100|P
20150527|OSHC|0|3300|P
20150527|OSIR|4473|6173|P
20150527|OSIS|10070|15670|P
20150527|OSK|43676|56629|P
20150527|OSM|2240|2340|P
20150527|OSN|100|100|P
20150527|OSTK|9817|14434|P
20150527|OSUR|57240|112956|P
20150527|OTEL|181|181|P
20150527|OTEX|30731|52754|P
20150527|OTIC|26867|41867|P
20150527|OTIV|2300|4800|P
20150527|OTTR|1500|4174|P
20150527|OUNZ|12390|12890|P
20150527|OUT|11856|25211|P
20150527|OUTR|38526|59636|P
20150527|OVAS|67528|82527|P
20150527|OVLY|200|200|P
20150527|OVTI|18121|79301|P
20150527|OWW|69917|112820|P
20150527|OXBRW|100|100|P
20150527|OXFD|1700|4600|P
20150527|OXGN|25045|38366|P
20150527|OXLC|300|1400|P
20150527|OXLCN|0|100|P
20150527|OXM|3100|6200|P
20150527|OXY|323712|571246|P
20150527|OZM|6941|16142|P
20150527|OZRK|125508|151833|P
20150527|P|198977|278565|P
20150527|PAA|49566|109298|P
20150527|PAAS|111869|144745|P
20150527|PAC|600|1100|P
20150527|PACB|28787|37900|P
20150527|PACD|7200|53120|P
20150527|PACW|59883|129916|P
20150527|PAF|0|300|P
20150527|PAG|6100|7500|P
20150527|PAGG|0|300|P
20150527|PAGP|50588|87341|P
20150527|PAH|12911|24188|P
20150527|PAHC|5785|14112|P
20150527|PAI|1050|3350|P
20150527|PAK|0|200|P
20150527|PALL|0|1225|P
20150527|PAM|1219|5119|P
20150527|PANW|183955|363987|P
20150527|PAR|0|867|P
20150527|PARR|1710|9160|P
20150527|PATI|100|100|P
20150527|PATK|4734|6734|P
20150527|PAY|22548|45081|P
20150527|PAYC|11200|33565|P
20150527|PAYX|56409|98216|P
20150527|PB|17268|37860|P
20150527|PBA|5848|16489|P
20150527|PBCT|137643|156848|P
20150527|PBD|3000|8400|P
20150527|PBE|1027|2072|P
20150527|PBF|39648|80894|P
20150527|PBFX|2600|3700|P
20150527|PBH|7919|13711|P
20150527|PBI|54796|103377|P
20150527|PBI-B|200|1513|P
20150527|PBIB|3974|19474|P
20150527|PBIP|300|2162|P
20150527|PBJ|0|800|P
20150527|PBMD|527023|953759|P
20150527|PBP|4536|6557|P
20150527|PBPB|8545|14945|P
20150527|PBR|2257371|3005169|P
20150527|PBR.A|808097|1466515|P
20150527|PBS|5096|6985|P
20150527|PBT|600|2150|P
20150527|PBW|3350|5173|P
20150527|PBY|3201|5758|P
20150527|PBYI|36329|67866|P
20150527|PCAR|97973|168069|P
20150527|PCBK|200|2000|P
20150527|PCCC|3248|5748|P
20150527|PCEF|12278|18823|P
20150527|PCF|1458|1658|P
20150527|PCG|59511|102787|P
20150527|PCG-E|0|200|P
20150527|PCH|8063|22663|P
20150527|PCI|2300|7118|P
20150527|PCK|700|1200|P
20150527|PCL|21892|38283|P
20150527|PCLN|48478|86019|P
20150527|PCM|900|1400|P
20150527|PCMI|100|200|P
20150527|PCN|300|1900|P
20150527|PCO|5000|12200|P
20150527|PCOM|2546|6246|P
20150527|PCP|29180|54493|P
20150527|PCQ|0|800|P
20150527|PCRX|33257|56112|P
20150527|PCTI|1995|7303|P
20150527|PCTY|15368|32798|P
20150527|PCY|48303|106125|P
20150527|PCYG|760|2260|P
20150527|PCYO|100|2600|P
20150527|PDCE|105896|131986|P
20150527|PDCO|52713|119532|P
20150527|PDFS|5500|11089|P
20150527|PDI|400|1849|P
20150527|PDII|0|200|P
20150527|PDLI|70725|99430|P
20150527|PDM|24840|33082|P
20150527|PDN|18809|19809|P
20150527|PDP|3930|13250|P
20150527|PDS|165599|246794|P
20150527|PDT|0|500|P
20150527|PDVW|700|3470|P
20150527|PE|75821|110753|P
20150527|PEB|23121|47427|P
20150527|PEB-B|0|500|P
20150527|PEB-C|0|100|P
20150527|PEBO|1800|2500|P
20150527|PED|5920|6720|P
20150527|PEG|112762|190523|P
20150527|PEGA|12574|22774|P
20150527|PEGI|16927|34693|P
20150527|PEI|15115|18124|P
20150527|PEI-A|3710|3710|P
20150527|PEIX|65274|96227|P
20150527|PEJ|524|2673|P
20150527|PEK|52952|59171|P
20150527|PENN|33985|61883|P
20150527|PEO|5697|8694|P
20150527|PEP|120664|202728|P
20150527|PER|4862|6769|P
20150527|PERI|800|1200|P
20150527|PERM|1000|1000|P
20150527|PERY|5621|16716|P
20150527|PES|27305|52612|P
20150527|PESI|0|6800|P
20150527|PETS|4200|13190|P
20150527|PETX|5953|12549|P
20150527|PEY|11220|15583|P
20150527|PF|27804|49310|P
20150527|PFBC|200|600|P
20150527|PFBX|200|300|P
20150527|PFE|693685|1048658|P
20150527|PFF|36342|119085|P
20150527|PFG|35020|56851|P
20150527|PFG-B*|0|2684|P
20150527|PFI|0|1071|P
20150527|PFIE|200|800|P
20150527|PFL|191|9565|P
20150527|PFLT|3278|3578|P
20150527|PFM|911|1727|P
20150527|PFMT|6660|8260|P
20150527|PFN|9484|15084|P
20150527|PFNX|3300|20600|P
20150527|PFO|500|3500|P
20150527|PFPT|37924|49241|P
20150527|PFS|3121|5239|P
20150527|PFSI|800|28566|P
20150527|PFSW|1600|5160|P
20150527|PFX|200|200|P
20150527|PFXF|6014|10243|P
20150527|PG|283058|574496|P
20150527|PGAL|5600|8000|P
20150527|PGC|1000|1700|P
20150527|PGEM|1500|4441|P
20150527|PGF|17367|35248|P
20150527|PGH|82483|93859|P
20150527|PGHY|229|229|P
20150527|PGI|2895|17664|P
20150527|PGJ|100|992|P
20150527|PGN|7400|14300|P
20150527|PGND|1710|11350|P
20150527|PGNX|42070|76094|P
20150527|PGP|0|200|P
20150527|PGR|38647|107702|P
20150527|PGRE|47347|122770|P
20150527|PGTI|10351|28970|P
20150527|PGX|34537|79256|P
20150527|PGZ|100|500|P
20150527|PH|55425|71779|P
20150527|PHB|5993|26329|P
20150527|PHD|1851|3351|P
20150527|PHDG|1045|7745|P
20150527|PHF|400|3500|P
20150527|PHG|35903|52957|P
20150527|PHH|48881|73637|P
20150527|PHI|1500|3700|P
20150527|PHII|0|100|P
20150527|PHIIK|600|2100|P
20150527|PHK|12697|13658|P
20150527|PHM|337542|593688|P
20150527|PHMD|1000|6075|P
20150527|PHO|286|3228|P
20150527|PHT|384|2700|P
20150527|PHX|5324|7724|P
20150527|PHYS|22842|36201|P
20150527|PICB|10466|15426|P
20150527|PICK|11875|22745|P
20150527|PICO|2800|4000|P
20150527|PID|9701|22777|P
20150527|PIE|4233|12120|P
20150527|PIH|0|500|P
20150527|PII|38039|56220|P
20150527|PIM|800|1300|P
20150527|PIN|69638|124912|P
20150527|PINC|24539|33295|P
20150527|PIO|2540|3570|P
20150527|PIP|3396|5476|P
20150527|PIR|86720|145727|P
20150527|PIZ|1211|8032|P
20150527|PJC|17201|26624|P
20150527|PJH|200|300|P
20150527|PJP|7301|10850|P
20150527|PKB|0|1770|P
20150527|PKD|9700|24398|P
20150527|PKE|900|2375|P
20150527|PKG|36554|96591|P
20150527|PKI|23208|29807|P
20150527|PKO|3100|3932|P
20150527|PKOH|1799|2549|P
20150527|PKT|7689|19549|P
20150527|PKW|1384|15162|P
20150527|PKX|29823|36515|P
20150527|PKY|22687|36174|P
20150527|PL-E|0|200|P
20150527|PLAB|9100|18600|P
20150527|PLAY|74973|99786|P
20150527|PLCE|33630|49551|P
20150527|PLCM|81182|161503|P
20150527|PLD|64971|138307|P
20150527|PLG|1500|22000|P
20150527|PLKI|27532|40544|P
20150527|PLL|14930|53865|P
20150527|PLM|600|600|P
20150527|PLMT|0|300|P
20150527|PLND|2400|3000|P
20150527|PLNR|1700|6134|P
20150527|PLOW|540|3255|P
20150527|PLPC|0|100|P
20150527|PLPM|15234|25815|P
20150527|PLT|18213|27485|P
20150527|PLTM|0|370|P
20150527|PLUG|262115|357589|P
20150527|PLUS|4694|6694|P
20150527|PLW|200|4746|P
20150527|PLX|12294|33855|P
20150527|PLXS|3774|6774|P
20150527|PM|61879|159934|P
20150527|PMBC|0|200|P
20150527|PMC|33752|56297|P
20150527|PMCS|132564|217565|P
20150527|PME|200|200|P
20150527|PMF|300|300|P
20150527|PMFG|2300|4198|P
20150527|PML|100|16354|P
20150527|PMM|400|500|P
20150527|PMO|300|3500|P
20150527|PMT|8180|12980|P
20150527|PMX|588|3922|P
20150527|PN|2500|3200|P
20150527|PNC|116191|152891|P
20150527|PNC+|1800|4100|P
20150527|PNC-P|0|100|P
20150527|PNF|600|1100|P
20150527|PNFP|2913|7813|P
20150527|PNI|0|500|P
20150527|PNK|21024|52197|P
20150527|PNM|55929|87465|P
20150527|PNNT|4656|7438|P
20150527|PNQI|0|300|P
20150527|PNR|35895|46349|P
20150527|PNRA|33957|53053|P
20150527|PNTR|400|1300|P
20150527|PNW|22599|47826|P
20150527|PNX|8281|15590|P
20150527|PNY|6257|6457|P
20150527|PODD|21152|38852|P
20150527|POL|17553|37733|P
20150527|POM|27654|59083|P
20150527|POOL|5808|9408|P
20150527|POPE|0|150|P
20150527|POR|12753|40157|P
20150527|POST|216424|270758|P
20150527|POT|189296|388638|P
20150527|POWI|9975|21541|P
20150527|POWL|4300|5600|P
20150527|POWR|2823|9333|P
20150527|POZN|2700|5806|P
20150527|PPA|0|200|P
20150527|PPBI|2822|6971|P
20150527|PPC|71784|200986|P
20150527|PPG|27449|48409|P
20150527|PPH|8242|11254|P
20150527|PPHM|20332|75144|P
20150527|PPL|181416|242732|P
20150527|PPLT|7784|20170|P
20150527|PPO|8300|16207|P
20150527|PPP|12971|15271|P
20150527|PPR|600|2200|P
20150527|PPS|11750|21860|P
20150527|PPT|3300|5450|P
20150527|PPX|800|900|P
20150527|PQ|4896|10096|P
20150527|PRA|3900|8090|P
20150527|PRAA|16761|26113|P
20150527|PRAH|5070|17519|P
20150527|PRAN|6700|19271|P
20150527|PRCP|4199|7750|P
20150527|PRE|3300|20533|P
20150527|PRE-E|0|200|P
20150527|PRE-F|400|900|P
20150527|PRF|7227|9470|P
20150527|PRFT|700|11526|P
20150527|PRFZ|100|500|P
20150527|PRGN|400|1300|P
20150527|PRGNL|100|100|P
20150527|PRGO|51319|109943|P
20150527|PRGS|9202|20181|P
20150527|PRGX|6900|9700|P
20150527|PRH|2100|2100|P
20150527|PRI|12883|21020|P
20150527|PRIM|11441|18834|P
20150527|PRK|600|1100|P
20150527|PRKR|12512|12612|P
20150527|PRLB|8400|13049|P
20150527|PRMW|700|1700|P
20150527|PRN|0|2189|P
20150527|PRO|9138|11003|P
20150527|PROV|0|100|P
20150527|PRPH|100|1300|P
20150527|PRQR|3000|7000|P
20150527|PRSC|5765|9215|P
20150527|PRSN|2600|11204|P
20150527|PRSS|700|3650|P
20150527|PRTA|17577|26477|P
20150527|PRTK|2981|8681|P
20150527|PRTO|1700|2900|P
20150527|PRTS|3004|3104|P
20150527|PRTY|23281|56449|P
20150527|PRU|48065|116630|P
20150527|PRXI|100|100|P
20150527|PRXL|76930|117574|P
20150527|PSA|22453|37787|P
20150527|PSA-A|100|100|P
20150527|PSA-T|0|100|P
20150527|PSA-V|500|800|P
20150527|PSA-W|0|1000|P
20150527|PSA-X|100|200|P
20150527|PSA-Y|0|100|P
20150527|PSA-Z|0|168|P
20150527|PSB|2700|4600|P
20150527|PSB-T|0|100|P
20150527|PSB-U|0|100|P
20150527|PSB-V|0|486|P
20150527|PSBH|100|100|P
20150527|PSCC|0|318|P
20150527|PSCI|0|101|P
20150527|PSCT|0|1421|P
20150527|PSCU|0|300|P
20150527|PSDV|2500|6858|P
20150527|PSEC|55975|94021|P
20150527|PSEM|2075|4675|P
20150527|PSF|743|1843|P
20150527|PSG|8700|19700|P
20150527|PSI|836|1336|P
20150527|PSIX|4350|6426|P
20150527|PSK|649|4058|P
20150527|PSL|0|100|P
20150527|PSLV|17211|42653|P
20150527|PSMT|17129|26001|P
20150527|PSO|5908|7708|P
20150527|PSP|1274|15584|P
20150527|PSQ|55480|66502|P
20150527|PST|1913|2868|P
20150527|PSTB|400|2992|P
20150527|PSTI|1000|1700|P
20150527|PSTR|9799|16299|P
20150527|PSUN|13409|14709|P
20150527|PSX|180712|262334|P
20150527|PSXP|900|4100|P
20150527|PTBI|143562|276855|P
20150527|PTBIW|1200|9890|P
20150527|PTC|34334|65322|P
20150527|PTCT|49899|83131|P
20150527|PTEN|361760|608051|P
20150527|PTF|3407|6720|P
20150527|PTH|0|420|P
20150527|PTIE|15400|104618|P
20150527|PTLA|27250|61328|P
20150527|PTM|0|1200|P
20150527|PTN|1100|1700|P
20150527|PTNR|600|700|P
20150527|PTNT|200|1600|P
20150527|PTR|6500|10691|P
20150527|PTSI|914|1014|P
20150527|PTX|39376|67192|P
20150527|PTY|0|493|P
20150527|PUI|0|389|P
20150527|PUK|20085|28400|P
20150527|PUK-|200|200|P
20150527|PUK-A|0|1800|P
20150527|PULB|0|100|P
20150527|PVA|121068|163418|P
20150527|PVCT|3200|12240|P
20150527|PVG|9300|12832|P
20150527|PVH|40371|59088|P
20150527|PVTB|25847|67537|P
20150527|PVTBP|0|200|P
20150527|PWB|3114|8109|P
20150527|PWE|183317|199199|P
20150527|PWOD|0|100|P
20150527|PWR|65435|127328|P
20150527|PWRD|8500|12652|P
20150527|PWV|16304|21274|P
20150527|PWX|200|200|P
20150527|PWZ|3195|7738|P
20150527|PX|80404|117254|P
20150527|PXD|65083|148839|P
20150527|PXE|3202|4605|P
20150527|PXF|2545|5729|P
20150527|PXH|7016|13650|P
20150527|PXI|1980|3268|P
20150527|PXJ|1881|2281|P
20150527|PXLG|100|886|P
20150527|PXLV|139|139|P
20150527|PXLW|8601|11839|P
20150527|PXR|0|100|P
20150527|PXSV|100|200|P
20150527|PYZ|300|400|P
20150527|PZA|5918|11664|P
20150527|PZC|500|800|P
20150527|PZE|1480|2000|P
20150527|PZG|100|2300|P
20150527|PZI|147|147|P
20150527|PZN|700|1900|P
20150527|PZT|100|645|P
20150527|PZZA|25977|31877|P
20150527|Q|26293|62810|P
20150527|QABA|0|100|P
20150527|QADA|500|1900|P
20150527|QAI|7628|13491|P
20150527|QAT|3196|11872|P
20150527|QAUS|0|773|P
20150527|QCAN|0|1048|P
20150527|QCCO|100|100|P
20150527|QCLN|1900|1900|P
20150527|QCOM|870060|1634646|P
20150527|QCRH|1600|11716|P
20150527|QDEF|0|460|P
20150527|QDEL|11900|18100|P
20150527|QDEU|0|500|P
20150527|QDF|100|4300|P
20150527|QEP|232292|356007|P
20150527|QEPM|200|300|P
20150527|QGEN|67889|98755|P
20150527|QID|366547|562397|P
20150527|QIHU|68774|170324|P
20150527|QIWI|11500|55652|P
20150527|QJPN|0|284|P
20150527|QKLS|0|200|P
20150527|QLD|107202|196556|P
20150527|QLGC|29137|50945|P
20150527|QLIK|49885|98215|P
20150527|QLTA|100|400|P
20150527|QLTI|400|1800|P
20150527|QLTY|2100|10849|P
20150527|QLYS|27254|44870|P
20150527|QMN|0|200|P
20150527|QNST|1300|3100|P
20150527|QQEW|0|2471|P
20150527|QQQ|2981513|3918024|P
20150527|QQQC|1900|3599|P
20150527|QQQE|250|250|P
20150527|QQQX|4000|7025|P
20150527|QQXT|100|100|P
20150527|QRHC|800|800|P
20150527|QRVO|76083|154606|P
20150527|QSII|30411|54715|P
20150527|QSR|79453|100443|P
20150527|QTEC|1100|1800|P
20150527|QTM|10712|45185|P
20150527|QTNT|170|170|P
20150527|QTS|7350|17935|P
20150527|QTWO|11499|21599|P
20150527|QTWW|600|2300|P
20150527|QUAD|3214|6090|P
20150527|QUAL|27688|32677|P
20150527|QUIK|5669|9176|P
20150527|QUMU|0|200|P
20150527|QUNR|69751|204730|P
20150527|QURE|4300|11161|P
20150527|QVAL|8328|8428|P
20150527|QVCA|63965|146776|P
20150527|R|12726|25122|P
20150527|RAD|853080|1613917|P
20150527|RADA|9599|63800|P
20150527|RAI|339299|743295|P
20150527|RAIL|8170|11770|P
20150527|RALY|1065|8385|P
20150527|RAND|0|100|P
20150527|RARE|36706|76448|P
20150527|RAS|15801|20531|P
20150527|RAS-A|0|100|P
20150527|RAS-B|100|600|P
20150527|RAS-C|500|600|P
20150527|RATE|20431|26531|P
20150527|RAVE|343|443|P
20150527|RAVI|218|218|P
20150527|RAVN|6368|9168|P
20150527|RAX|97597|157953|P
20150527|RBA|14545|32642|P
20150527|RBC|14245|19635|P
20150527|RBCAA|900|1700|P
20150527|RBCN|3305|5505|P
20150527|RBL|200|2834|P
20150527|RBPAA|0|200|P
20150527|RBS|25175|41875|P
20150527|RBS-E|0|1500|P
20150527|RBS-G|136|636|P
20150527|RBS-I|0|200|P
20150527|RBS-L|300|300|P
20150527|RBS-N|6300|10000|P
20150527|RBS-P|200|500|P
20150527|RBS-Q|1400|2000|P
20150527|RBS-S|0|300|P
20150527|RBS-T|1200|1800|P
20150527|RBY|2900|11800|P
20150527|RCAP|7300|20328|P
20150527|RCD|1232|4582|P
20150527|RCI|15078|25294|P
20150527|RCII|96727|131528|P
20150527|RCKY|6400|9800|P
20150527|RCL|144613|194844|P
20150527|RCMT|1993|3293|P
20150527|RCON|300|2794|P
20150527|RCPI|842|842|P
20150527|RCPT|61403|96564|P
20150527|RCS|700|3530|P
20150527|RDC|213437|293808|P
20150527|RDCM|0|500|P
20150527|RDEN|7000|10300|P
20150527|RDHL|900|7429|P
20150527|RDI|100|2973|P
20150527|RDIV|0|252|P
20150527|RDN|57137|105939|P
20150527|RDNT|19229|50301|P
20150527|RDS.A|170479|287741|P
20150527|RDS.B|104217|126692|P
20150527|RDUS|26947|36347|P
20150527|RDVY|207|207|P
20150527|RDWR|21187|73389|P
20150527|RDY|15816|21010|P
20150527|RE|9000|16790|P
20150527|RECN|600|2200|P
20150527|REE|0|900|P
20150527|REED|2416|5315|P
20150527|REET|0|500|P
20150527|REFR|1500|51441|P
20150527|REG|18132|28634|P
20150527|REGI|21508|34566|P
20150527|REGN|45133|56791|P
20150527|REI|5716|6716|P
20150527|REIS|100|400|P
20150527|REK|600|4800|P
20150527|RELL|100|300|P
20150527|RELV|0|200|P
20150527|RELY|17286|36257|P
20150527|REM|52201|95445|P
20150527|REMX|1374|1789|P
20150527|REMY|6300|23465|P
20150527|REN|18700|22119|P
20150527|RENN|131222|213621|P
20150527|RENT|31180|48419|P
20150527|REPH|3100|4933|P
20150527|RES|111854|158058|P
20150527|RESI|5100|19141|P
20150527|RESN|300|1065|P
20150527|RETL|200|6755|P
20150527|REV|500|900|P
20150527|REX|6526|11326|P
20150527|REXI|400|3429|P
20150527|REXR|3797|6730|P
20150527|REXX|102174|109874|P
20150527|REZ|519|7705|P
20150527|RF|347719|652772|P
20150527|RF-A|100|100|P
20150527|RF-B|100|500|P
20150527|RFG|105|505|P
20150527|RFI|1200|15800|P
20150527|RFIL|0|300|P
20150527|RFP|22862|37122|P
20150527|RFTA|300|300|P
20150527|RFV|200|4361|P
20150527|RGA|9727|21327|P
20150527|RGC|30202|52549|P
20150527|RGDX|5300|22400|P
20150527|RGEN|32967|48885|P
20150527|RGLD|28942|56049|P
20150527|RGLS|45842|65078|P
20150527|RGR|7874|13407|P
20150527|RGS|3929|8629|P
20150527|RGSE|1498|2298|P
20150527|RGT|600|4394|P
20150527|RH|28726|39987|P
20150527|RHI|30400|55382|P
20150527|RHP|10517|21247|P
20150527|RHS|0|100|P
20150527|RHT|40565|77501|P
20150527|RIC|3100|3200|P
20150527|RICE|83118|153873|P
20150527|RICK|1000|3100|P
20150527|RIF|0|1809|P
20150527|RIG|656760|885518|P
20150527|RIGL|22021|40986|P
20150527|RIGP|1803|3403|P
20150527|RIGS|2072|3973|P
20150527|RING|3355|4155|P
20150527|RIO|54451|151723|P
20150527|RIT|700|16400|P
20150527|RITT|1450|4750|P
20150527|RITTW|0|2395|P
20150527|RJA|2192|4900|P
20150527|RJD|0|1100|P
20150527|RJET|24928|44514|P
20150527|RJF|17042|29063|P
20150527|RJI|19904|21804|P
20150527|RKDA|1050|13150|P
20150527|RKT|27509|43657|P
20150527|RKUS|49107|128756|P
20150527|RL|43092|66152|P
20150527|RLD|1722|4122|P
20150527|RLGT|2200|15388|P
20150527|RLGY|27762|65643|P
20150527|RLH|500|1000|P
20150527|RLI|2900|5355|P
20150527|RLJ|34450|53802|P
20150527|RLJE|200|200|P
20150527|RLOC|600|1300|P
20150527|RLOG|200|700|P
20150527|RLY|100|100|P
20150527|RLYP|30187|58204|P
20150527|RM|100|4200|P
20150527|RMAX|100|1300|P
20150527|RMBS|32794|42810|P
20150527|RMCF|0|300|P
20150527|RMD|109954|130030|P
20150527|RMGN|5861|6561|P
20150527|RMP|4800|5900|P
20150527|RMT|0|2200|P
20150527|RMTI|16046|20746|P
20150527|RNDY|4153|9553|P
20150527|RNET|9402|12299|P
20150527|RNF|13276|13576|P
20150527|RNG|5500|16427|P
20150527|RNN|20900|49354|P
20150527|RNO|0|100|P
20150527|RNP|400|1800|P
20150527|RNR|12197|32097|P
20150527|RNR-E|0|100|P
20150527|RNST|4300|5900|P
20150527|RNWK|2448|9798|P
20150527|ROBO|900|2500|P
20150527|ROCK|1100|2100|P
20150527|ROG|3062|6873|P
20150527|ROIAK|4200|9500|P
20150527|ROIC|16542|25434|P
20150527|ROK|30598|44048|P
20150527|ROKA|834|834|P
20150527|ROL|9795|21883|P
20150527|ROLL|3500|7300|P
20150527|ROM|100|2649|P
20150527|ROOF|2667|7045|P
20150527|ROP|16657|22457|P
20150527|ROSE|153441|240974|P
20150527|ROSG|6185|11915|P
20150527|ROST|80986|211090|P
20150527|ROVI|88276|190744|P
20150527|ROX|600|5400|P
20150527|ROYL|600|5675|P
20150527|ROYT|208|1008|P
20150527|RP|3300|16252|P
20150527|RPAI|40250|57218|P
20150527|RPG|23445|42445|P
20150527|RPM|22906|30269|P
20150527|RPRX|15092|34592|P
20150527|RPT|8038|36898|P
20150527|RPTP|115812|154606|P
20150527|RPV|28688|55586|P
20150527|RPX|150|150|P
20150527|RPXC|4061|19206|P
20150527|RQI|103|3734|P
20150527|RRC|97142|139111|P
20150527|RRD|105366|185692|P
20150527|RRF|700|1200|P
20150527|RRGB|11025|21732|P
20150527|RRMS|2900|5000|P
20150527|RRTS|2999|5453|P
20150527|RS|17431|46114|P
20150527|RSE|5280|11182|P
20150527|RSG|46551|75420|P
20150527|RSO|3000|6700|P
20150527|RSO-B|0|700|P
20150527|RSO-C|0|2100|P
20150527|RSP|80675|114590|P
20150527|RSPP|48002|91577|P
20150527|RST|10083|11983|P
20150527|RSTI|2900|8830|P
20150527|RSX|1091176|1697991|P
20150527|RSXJ|9521|10627|P
20150527|RSYS|6800|92302|P
20150527|RT|12183|28483|P
20150527|RTEC|1383|6688|P
20150527|RTGN|400|400|P
20150527|RTH|1024|27362|P
20150527|RTI|11530|20435|P
20150527|RTIX|4699|19499|P
20150527|RTK|50772|64660|P
20150527|RTM|0|100|P
20150527|RTN|61642|151931|P
20150527|RTRX|99368|195645|P
20150527|RUBI|23925|36703|P
20150527|RUK|1200|4161|P
20150527|RUSHA|14100|17700|P
20150527|RUSHB|0|1268|P
20150527|RUSL|136114|192796|P
20150527|RUSS|66178|107938|P
20150527|RUTH|2451|4051|P
20150527|RVLT|4425|20312|P
20150527|RVM|0|200|P
20150527|RVNC|19900|28300|P
20150527|RVNU|600|900|P
20150527|RVP|300|800|P
20150527|RVSB|1500|11450|P
20150527|RVT|900|11400|P
20150527|RWC|2000|6970|P
20150527|RWG|0|195|P
20150527|RWJ|400|1500|P
20150527|RWK|285|585|P
20150527|RWL|689|889|P
20150527|RWLK|9573|21555|P
20150527|RWM|293233|331894|P
20150527|RWO|5259|27124|P
20150527|RWR|58125|119473|P
20150527|RWT|14662|35727|P
20150527|RWX|13421|215926|P
20150527|RXDX|1400|7100|P
20150527|RXI|300|525|P
20150527|RXII|143776|144676|P
20150527|RXL|100|1400|P
20150527|RXN|32523|64726|P
20150527|RY|144734|158853|P
20150527|RYAAY|59485|102977|P
20150527|RYAM|8200|24000|P
20150527|RYE|0|3679|P
20150527|RYF|100|2564|P
20150527|RYH|700|12000|P
20150527|RYI|3265|4165|P
20150527|RYJ|0|1510|P
20150527|RYL|24635|33000|P
20150527|RYN|48466|88301|P
20150527|RYT|3783|8019|P
20150527|RYU|3207|4207|P
20150527|RZG|1597|2163|P
20150527|RZV|500|1160|P
20150527|S|875965|1168020|P
20150527|SA|5841|8041|P
20150527|SAAS|34800|79935|P
20150527|SABR|194153|315426|P
20150527|SAEX|0|200|P
20150527|SAFM|65079|89735|P
20150527|SAFT|2534|2941|P
20150527|SAGE|18993|25893|P
20150527|SAH|10179|33387|P
20150527|SAIA|16988|41403|P
20150527|SAIC|2093|6593|P
20150527|SAL|0|300|P
20150527|SALE|20044|44820|P
20150527|SALM|447|447|P
20150527|SALT|37527|84791|P
20150527|SAM|3000|4800|P
20150527|SAMG|1200|3070|P
20150527|SAN|235761|414318|P
20150527|SAN-B|100|500|P
20150527|SAN-C|0|100|P
20150527|SAN-I|0|100|P
20150527|SAND|27048|36952|P
20150527|SANM|17953|29145|P
20150527|SANW|300|3000|P
20150527|SAP|178878|231906|P
20150527|SAQ|100|100|P
20150527|SAR|8387|12587|P
20150527|SARA|0|100|P
20150527|SASR|1200|2100|P
20150527|SATS|2300|5800|P
20150527|SAVE|44244|104050|P
20150527|SB|1000|2100|P
20150527|SB-C|100|900|P
20150527|SB-D|0|1800|P
20150527|SBAC|47452|109751|P
20150527|SBB|0|100|P
20150527|SBBX|100|500|P
20150527|SBCF|1078|4900|P
20150527|SBEU|100|100|P
20150527|SBGI|32225|82826|P
20150527|SBGL|19021|44498|P
20150527|SBH|32902|61371|P
20150527|SBIO|4031|5381|P
20150527|SBLK|15400|21399|P
20150527|SBNA|0|800|P
20150527|SBND|577|677|P
20150527|SBNY|12007|23184|P
20150527|SBR|1400|3300|P
20150527|SBRA|10502|33111|P
20150527|SBRAP|0|500|P
20150527|SBS|111241|146398|P
20150527|SBSA|100|1113|P
20150527|SBSI|3876|5051|P
20150527|SBUX|401827|544336|P
20150527|SBW|600|8688|P
20150527|SBY|3000|10635|P
20150527|SC|14764|81087|P
20150527|SCAI|8880|22960|P
20150527|SCCO|63696|87163|P
20150527|SCD|700|3796|P
20150527|SCE-B|200|200|P
20150527|SCE-C|100|2000|P
20150527|SCE-D|300|500|P
20150527|SCE-F|0|100|P
20150527|SCG|28621|43875|P
20150527|SCHA|10337|38674|P
20150527|SCHB|17312|54216|P
20150527|SCHC|9992|16567|P
20150527|SCHD|63757|74682|P
20150527|SCHE|19168|34417|P
20150527|SCHF|39476|85678|P
20150527|SCHG|7084|23365|P
20150527|SCHH|22778|42946|P
20150527|SCHL|14249|27155|P
20150527|SCHM|7460|26945|P
20150527|SCHN|5279|21264|P
20150527|SCHO|7376|9606|P
20150527|SCHP|3148|7634|P
20150527|SCHR|100|3399|P
20150527|SCHV|8315|13677|P
20150527|SCHW|223189|304033|P
20150527|SCHX|40953|102506|P
20150527|SCHZ|15646|38419|P
20150527|SCI|25022|63045|P
20150527|SCIF|1975|20648|P
20150527|SCIN|200|4900|P
20150527|SCJ|0|1807|P
20150527|SCL|400|2823|P
20150527|SCLN|8300|41102|P
20150527|SCM|1200|3000|P
20150527|SCMP|6540|15460|P
20150527|SCO|233939|411773|P
20150527|SCOK|800|800|P
20150527|SCON|600|1400|P
20150527|SCOR|6108|21892|P
20150527|SCPB|5528|55021|P
20150527|SCS|14699|25048|P
20150527|SCSC|14822|18422|P
20150527|SCSS|21483|49824|P
20150527|SCTO|0|2500|P
20150527|SCTY|122496|197851|P
20150527|SCVL|3530|13296|P
20150527|SCX|0|200|P
20150527|SCYX|100|100|P
20150527|SCZ|41237|53691|P
20150527|SD|154009|172383|P
20150527|SDEM|111|610|P
20150527|SDIV|10215|117191|P
20150527|SDLP|9548|24611|P
20150527|SDOG|1178|18092|P
20150527|SDOW|63208|161798|P
20150527|SDP|500|1000|P
20150527|SDPI|0|100|P
20150527|SDR|1200|2600|P
20150527|SDRL|691077|888214|P
20150527|SDS|1145994|2269849|P
20150527|SDT|200|200|P
20150527|SDY|38421|101448|P
20150527|SE|175994|255722|P
20150527|SEA|700|7167|P
20150527|SEAC|7367|14600|P
20150527|SEAS|68322|131657|P
20150527|SEDG|12018|22799|P
20150527|SEE|63515|111030|P
20150527|SEED|1832|1832|P
20150527|SEF|0|300|P
20150527|SEIC|48790|77187|P
20150527|SEM|41274|72872|P
20150527|SEMG|16900|28445|P
20150527|SEMI|5800|6900|P
20150527|SENEA|100|726|P
20150527|SENEB|0|100|P
20150527|SEP|18222|33428|P
20150527|SERV|93760|160944|P
20150527|SF|23296|46775|P
20150527|SFBC|0|300|P
20150527|SFBS|2636|6279|P
20150527|SFE|1010|2010|P
20150527|SFG|2300|3810|P
20150527|SFL|20374|27619|P
20150527|SFLY|24589|40089|P
20150527|SFM|125522|188829|P
20150527|SFNC|1748|7602|P
20150527|SFS|4700|12488|P
20150527|SFUN|289918|592597|P
20150527|SFXE|260152|387516|P
20150527|SFY|44026|59481|P
20150527|SGA|200|500|P
20150527|SGBK|600|1400|P
20150527|SGC|800|1300|P
20150527|SGDJ|4200|5200|P
20150527|SGDM|2308|3738|P
20150527|SGEN|128963|233076|P
20150527|SGG|2554|8693|P
20150527|SGI|11174|24366|P
20150527|SGL|300|1800|P
20150527|SGM|200|300|P
20150527|SGMA|0|300|P
20150527|SGMO|55761|91040|P
20150527|SGMS|92709|112472|P
20150527|SGNL|200|3002|P
20150527|SGNT|10901|15769|P
20150527|SGOL|200|700|P
20150527|SGU|200|2557|P
20150527|SGY|48711|66066|P
20150527|SGYP|53699|101916|P
20150527|SGZA|400|3200|P
20150527|SH|113107|210852|P
20150527|SHAK|40656|156859|P
20150527|SHBI|400|400|P
20150527|SHEN|5000|5700|P
20150527|SHG|7900|9700|P
20150527|SHI|1100|1200|P
20150527|SHLD|46376|67540|P
20150527|SHLDW|500|23484|P
20150527|SHLM|2000|4600|P
20150527|SHLO|1500|2800|P
20150527|SHLX|2200|9220|P
20150527|SHM|6327|11313|P
20150527|SHO|88825|135715|P
20150527|SHO-D|0|400|P
20150527|SHOO|40564|72312|P
20150527|SHOP|19895|45387|P
20150527|SHOR|3200|9900|P
20150527|SHOS|4200|10562|P
20150527|SHPG|43300|91084|P
20150527|SHV|14372|30104|P
20150527|SHW|42753|58067|P
20150527|SHY|26693|109645|P
20150527|SHYD|0|300|P
20150527|SHYG|1183|17718|P
20150527|SIAL|57350|104020|P
20150527|SID|97305|220083|P
20150527|SIEB|0|300|P
20150527|SIEN|2638|4838|P
20150527|SIF|100|100|P
20150527|SIFI|0|900|P
20150527|SIG|37538|146685|P
20150527|SIGI|4747|10347|P
20150527|SIGM|5249|20149|P
20150527|SIL|5555|7132|P
20150527|SILC|200|400|P
20150527|SILJ|3003|3103|P
20150527|SIM|0|1700|P
20150527|SIMO|67263|132452|P
20150527|SINA|71492|166614|P
20150527|SINO|0|200|P
20150527|SIR|15802|47352|P
20150527|SIRI|749730|1876181|P
20150527|SIRO|57668|74442|P
20150527|SIVB|12795|20821|P
20150527|SIVR|4041|7397|P
20150527|SIX|15400|40728|P
20150527|SIXD|1700|1900|P
20150527|SIZE|0|200|P
20150527|SJB|1440|1940|P
20150527|SJI|10241|21529|P
20150527|SJM|26757|33354|P
20150527|SJNK|16018|31086|P
20150527|SJR|14712|22754|P
20150527|SJT|2900|20382|P
20150527|SJW|1200|2100|P
20150527|SKBI|100|600|P
20150527|SKF|2706|4506|P
20150527|SKIS|1195|3545|P
20150527|SKM|12210|39271|P
20150527|SKT|19138|48388|P
20150527|SKUL|21328|28559|P
20150527|SKX|69860|111533|P
20150527|SKYS|0|500|P
20150527|SKYW|18387|36633|P
20150527|SKYY|500|1000|P
20150527|SLAB|53052|69487|P
20150527|SLB|218356|377565|P
20150527|SLCA|52556|88329|P
20150527|SLCT|4692|7928|P
20150527|SLF|12166|20741|P
20150527|SLG|18753|34259|P
20150527|SLGN|15472|27252|P
20150527|SLH|17050|30455|P
20150527|SLI|0|100|P
20150527|SLM|411828|623382|P
20150527|SLMAP|0|200|P
20150527|SLP|200|300|P
20150527|SLRA|800|800|P
20150527|SLRC|9748|18963|P
20150527|SLTC|300|400|P
20150527|SLTD|6431|17655|P
20150527|SLV|266658|389660|P
20150527|SLVP|850|950|P
20150527|SLW|133478|213498|P
20150527|SLX|4576|7868|P
20150527|SLY|1037|1342|P
20150527|SLYG|150|150|P
20150527|SLYV|500|500|P
20150527|SM|61293|88046|P
20150527|SMB|200|1100|P
20150527|SMBC|100|203|P
20150527|SMCI|21265|41920|P
20150527|SMDD|600|1000|P
20150527|SMED|300|11100|P
20150527|SMEZ|2500|2500|P
20150527|SMFG|67856|128779|P
20150527|SMG|9545|46603|P
20150527|SMH|686899|975097|P
20150527|SMHD|0|100|P
20150527|SMI|600|2898|P
20150527|SMIN|200|1000|P
20150527|SMIT|0|100|P
20150527|SMLP|1900|17786|P
20150527|SMLR|5300|8899|P
20150527|SMM|5100|12025|P
20150527|SMMF|0|183|P
20150527|SMMT|100|400|P
20150527|SMMU|0|1000|P
20150527|SMN|500|600|P
20150527|SMP|7432|11341|P
20150527|SMRT|9188|17488|P
20150527|SMSI|400|24440|P
20150527|SMT|15033|15033|P
20150527|SMTC|33664|71289|P
20150527|SMTP|0|100|P
20150527|SMTX|3270|3370|P
20150527|SN|114856|180061|P
20150527|SNA|10096|13428|P
20150527|SNAK|20294|23494|P
20150527|SNBC|286|386|P
20150527|SNC|900|2000|P
20150527|SNCR|19433|35464|P
20150527|SNDK|269150|475513|P
20150527|SNE|28736|101730|P
20150527|SNFCA|0|4560|P
20150527|SNH|117242|204972|P
20150527|SNHY|1138|2538|P
20150527|SNI|22378|50036|P
20150527|SNLN|14047|20295|P
20150527|SNMX|6200|10100|P
20150527|SNN|8835|32106|P
20150527|SNOW|10500|20905|P
20150527|SNP|7614|30319|P
20150527|SNPS|45656|76344|P
20150527|SNR|7400|13804|P
20150527|SNSS|9915|17960|P
20150527|SNTA|57702|79122|P
20150527|SNV|6738|29242|P
20150527|SNX|1804|3051|P
20150527|SNY|45722|88807|P
20150527|SO|363734|479965|P
20150527|SOCL|0|8200|P
20150527|SODA|18645|25320|P
20150527|SOFO|0|200|P
20150527|SOHO|0|600|P
20150527|SOHOM|800|800|P
20150527|SOHU|18613|36863|P
20150527|SOIL|0|1361|P
20150527|SOL|23840|42083|P
20150527|SON|5187|9179|P
20150527|SONA|100|200|P
20150527|SONC|21112|36610|P
20150527|SONS|26321|58129|P
20150527|SOR|200|300|P
20150527|SORL|300|600|P
20150527|SOXL|30246|208693|P
20150527|SOXS|42419|60017|P
20150527|SOXX|41598|61161|P
20150527|SOYB|100|300|P
20150527|SP|7000|8000|P
20150527|SPA|832|832|P
20150527|SPAN|100|600|P
20150527|SPAR|5100|9379|P
20150527|SPB|5700|20786|P
20150527|SPCB|2100|7743|P
20150527|SPDC|6500|24000|P
20150527|SPE|0|300|P
20150527|SPEX|894|3196|P
20150527|SPF|186147|239946|P
20150527|SPFF|16879|23238|P
20150527|SPG|36492|67449|P
20150527|SPGH|0|400|P
20150527|SPH|1733|2329|P
20150527|SPHB|20311|87559|P
20150527|SPHD|976|2152|P
20150527|SPHQ|2993|8373|P
20150527|SPHS|537815|1416681|P
20150527|SPIL|37609|45179|P
20150527|SPKE|1100|3400|P
20150527|SPLK|156573|279728|P
20150527|SPLP|400|600|P
20150527|SPLS|187537|339126|P
20150527|SPLV|78295|138540|P
20150527|SPLX|100|100|P
20150527|SPN|190460|267169|P
20150527|SPNC|47629|71246|P
20150527|SPNS|7496|12589|P
20150527|SPOK|3000|5900|P
20150527|SPP|200|700|P
20150527|SPPI|41880|53198|P
20150527|SPPP|0|3200|P
20150527|SPPR|700|2600|P
20150527|SPR|103412|185076|P
20150527|SPRT|2400|3700|P
20150527|SPSC|3800|6400|P
20150527|SPTN|8779|21373|P
20150527|SPU|400|4779|P
20150527|SPUU|0|2000|P
20150527|SPW|19207|34409|P
20150527|SPWH|10127|59505|P
20150527|SPWR|85540|127788|P
20150527|SPXH|474|700|P
20150527|SPXL|54048|123492|P
20150527|SPXS|146758|336841|P
20150527|SPXU|334181|557032|P
20150527|SPXX|286|986|P
20150527|SPY|16226910|22396620|P
20150527|SPYB|100|200|P
20150527|SPYG|325|2527|P
20150527|SPYV|200|466|P
20150527|SQBG|12399|16299|P
20150527|SQBK|6027|8327|P
20150527|SQI|2800|8000|P
20150527|SQM|16850|28846|P
20150527|SQNM|30892|83287|P
20150527|SQNS|200|1900|P
20150527|SQQQ|762530|959861|P
20150527|SRC|805116|1124464|P
20150527|SRCE|1500|2300|P
20150527|SRCL|9984|14984|P
20150527|SRDX|600|3200|P
20150527|SRE|58576|131378|P
20150527|SRET|100|100|P
20150527|SREV|10035|12923|P
20150527|SRF|400|1519|P
20150527|SRI|1129|2224|P
20150527|SRLN|3177|5793|P
20150527|SRLP|0|100|P
20150527|SRNE|17181|23475|P
20150527|SRPT|45120|92026|P
20150527|SRS|9675|16475|P
20150527|SRSC|3812|5012|P
20150527|SRT|3649|4849|P
20150527|SRTY|35147|59950|P
20150527|SRV|100|1100|P
20150527|SSB|6100|9200|P
20150527|SSBI|0|100|P
20150527|SSD|6218|19898|P
20150527|SSE|27692|44640|P
20150527|SSG|1900|2600|P
20150527|SSH|1500|2200|P
20150527|SSI|22341|54203|P
20150527|SSL|4130|8090|P
20150527|SSN|400|500|P
20150527|SSNC|7800|16061|P
20150527|SSNI|4749|13090|P
20150527|SSO|187750|431364|P
20150527|SSP|7337|19039|P
20150527|SSRG|2947|3847|P
20150527|SSRI|49306|67935|P
20150527|SSS|2396|5226|P
20150527|SST|890|1686|P
20150527|SSTK|6750|11760|P
20150527|SSW|9076|16520|P
20150527|SSYS|54992|110703|P
20150527|ST|25025|49841|P
20150527|STAA|8719|13219|P
20150527|STAG|24308|38286|P
20150527|STAR|22522|29439|P
20150527|STAR-D|200|200|P
20150527|STAR-E|100|100|P
20150527|STAR-I|2700|2700|P
20150527|STAY|8681|10481|P
20150527|STB|17205|28139|P
20150527|STBA|605|2905|P
20150527|STBZ|4000|7979|P
20150527|STC|5118|6214|P
20150527|STCK|0|469|P
20150527|STDY|0|200|P
20150527|STE|196682|327563|P
20150527|STEM|57669|124369|P
20150527|STFC|2439|2539|P
20150527|STI|111802|202194|P
20150527|STI-E|800|1900|P
20150527|STIP|2500|3500|P
20150527|STJ|56983|91579|P
20150527|STK|2600|5000|P
20150527|STKL|7100|12198|P
20150527|STKS|500|500|P
20150527|STL|15650|21627|P
20150527|STLD|159918|224941|P
20150527|STLY|0|400|P
20150527|STM|22244|59464|P
20150527|STML|1100|7248|P
20150527|STMP|14600|20400|P
20150527|STN|1400|2500|P
20150527|STNG|50773|106839|P
20150527|STNR|2800|4900|P
20150527|STO|136953|278653|P
20150527|STON|2026|2626|P
20150527|STOR|18911|30164|P
20150527|STPZ|41403|44526|P
20150527|STR|30391|69064|P
20150527|STRA|1500|4269|P
20150527|STRI|900|900|P
20150527|STRL|2200|4400|P
20150527|STRM|500|1000|P
20150527|STRN|100|6100|P
20150527|STRP|4164|6264|P
20150527|STRT|100|300|P
20150527|STRZA|33368|48191|P
20150527|STS|0|1700|P
20150527|STT|63215|108666|P
20150527|STT-C|100|100|P
20150527|STT-D|0|143|P
20150527|STT-E|400|800|P
20150527|STV|400|4600|P
20150527|STWD|60131|98604|P
20150527|STX|184019|272380|P
20150527|STXS|200|400|P
20150527|STXX|100|300|P
20150527|STZ|19345|40348|P
20150527|SU|170375|259239|P
20150527|SUB|200|600|P
20150527|SUBK|0|1000|P
20150527|SUI|5926|15073|P
20150527|SUM|10700|26626|P
20150527|SUMR|500|1000|P
20150527|SUN|2600|6131|P
20150527|SUNE|215254|383186|P
20150527|SUNS|100|1200|P
20150527|SUP|1400|5020|P
20150527|SUPN|75422|166622|P
20150527|SURG|2446|4238|P
20150527|SUSQ|72047|92477|P
20150527|SUTR|0|200|P
20150527|SVA|9378|30122|P
20150527|SVBL|0|300|P
20150527|SVLC|4600|10482|P
20150527|SVM|21750|28913|P
20150527|SVU|104488|221083|P
20150527|SVVC|1098|2598|P
20150527|SVXY|60293|160944|P
20150527|SWAY|8300|21139|P
20150527|SWC|58143|85634|P
20150527|SWFT|75905|115094|P
20150527|SWHC|15761|21461|P
20150527|SWI|11288|31783|P
20150527|SWIR|55275|92755|P
20150527|SWJ|0|100|P
20150527|SWK|33252|69296|P
20150527|SWKS|170280|293957|P
20150527|SWM|1533|2801|P
20150527|SWN|517785|657837|P
20150527|SWNC|100|2589|P
20150527|SWSH|100|300|P
20150527|SWX|4342|8470|P
20150527|SWZ|1000|1000|P
20150527|SXC|22301|48103|P
20150527|SXCP|13681|16348|P
20150527|SXE|12410|15310|P
20150527|SXI|1100|2500|P
20150527|SXL|28990|44319|P
20150527|SXT|13845|18731|P
20150527|SYA|15531|22846|P
20150527|SYBT|200|300|P
20150527|SYF|15272|19772|P
20150527|SYK|33375|51922|P
20150527|SYKE|4193|5993|P
20150527|SYLD|600|11828|P
20150527|SYMC|159457|249380|P
20150527|SYMX|8304|10911|P
20150527|SYN|3600|37575|P
20150527|SYNA|62261|114038|P
20150527|SYNC|8354|12800|P
20150527|SYNL|600|2200|P
20150527|SYNT|11065|19193|P
20150527|SYPR|200|700|P
20150527|SYRG|89663|151973|P
20150527|SYRX|1400|1600|P
20150527|SYT|36883|53590|P
20150527|SYUT|1953|2853|P
20150527|SYX|0|1500|P
20150527|SYY|36877|78280|P
20150527|SZC|0|300|P
20150527|SZMK|3400|6900|P
20150527|SZO|75339|78539|P
20150527|SZYM|13180|21070|P
20150527|T|1397447|1872069|P
20150527|TA|1300|7608|P
20150527|TAC|3500|4100|P
20150527|TACO|4817|9217|P
20150527|TACOU|0|200|P
20150527|TACOW|0|2850|P
20150527|TACT|200|1300|P
20150527|TAGS|500|1300|P
20150527|TAHO|21982|30182|P
20150527|TAL|5641|7441|P
20150527|TAN|82112|172469|P
20150527|TANH|0|47980|P
20150527|TANN|0|477|P
20150527|TANO|0|250|P
20150527|TAO|2100|4466|P
20150527|TAOM|0|2600|P
20150527|TAP|46653|109815|P
20150527|TARO|4250|10225|P
20150527|TAS|500|1100|P
20150527|TASR|56776|81635|P
20150527|TAST|10705|18610|P
20150527|TAT|3344|5744|P
20150527|TAX|1900|5187|P
20150527|TAXI|26227|53659|P
20150527|TBAR|200|1625|P
20150527|TBBK|4700|10500|P
20150527|TBF|31767|38830|P
20150527|TBI|5891|11896|P
20150527|TBIO|0|1900|P
20150527|TBK|1700|7100|P
20150527|TBNK|400|700|P
20150527|TBPH|19672|38428|P
20150527|TBRA|900|1300|P
20150527|TBT|282884|403787|P
20150527|TBX|0|1550|P
20150527|TC|78194|206328|P
20150527|TCAP|3502|3502|P
20150527|TCB|24721|33660|P
20150527|TCB-C|0|381|P
20150527|TCBI|27350|39350|P
20150527|TCBIL|300|300|P
20150527|TCBK|400|2300|P
20150527|TCCA|0|900|P
20150527|TCCB|0|100|P
20150527|TCHI|0|1750|P
20150527|TCK|253120|334339|P
20150527|TCO|16522|25365|P
20150527|TCO-J|100|200|P
20150527|TCON|2200|5457|P
20150527|TCP|12434|22691|P
20150527|TCPC|3142|5286|P
20150527|TCPI|2000|2300|P
20150527|TCRD|1470|4334|P
20150527|TCS|6337|9038|P
20150527|TCX|4100|12835|P
20150527|TD|85064|109691|P
20150527|TDA|100|800|P
20150527|TDC|64627|108999|P
20150527|TDE|700|700|P
20150527|TDF|3000|11283|P
20150527|TDG|10761|18986|P
20150527|TDIV|625|925|P
20150527|TDS|14697|39190|P
20150527|TDTF|844|1607|P
20150527|TDTT|2292|7328|P
20150527|TDW|111840|151074|P
20150527|TDY|7070|15892|P
20150527|TE|74754|104934|P
20150527|TEAR|3100|4600|P
20150527|TECD|35240|57794|P
20150527|TECH|7840|11480|P
20150527|TECL|31575|50822|P
20150527|TECS|10040|14550|P
20150527|TECU|0|2600|P
20150527|TEDU|9465|51451|P
20150527|TEF|39236|56136|P
20150527|TEG|12820|42312|P
20150527|TEGP|1900|5300|P
20150527|TEI|300|1400|P
20150527|TEL|28550|62240|P
20150527|TEN|39533|49832|P
20150527|TENX|1400|50310|P
20150527|TENZ|0|400|P
20150527|TEO|3700|5700|P
20150527|TEP|3100|15941|P
20150527|TER|75717|121529|P
20150527|TERP|51776|92834|P
20150527|TESO|6600|9800|P
20150527|TESS|500|600|P
20150527|TEVA|93877|283416|P
20150527|TEX|49462|76684|P
20150527|TFI|16163|48331|P
20150527|TFM|105548|237549|P
20150527|TFSL|2600|7038|P
20150527|TFX|8600|14461|P
20150527|TG|303|1003|P
20150527|TGA|2000|4400|P
20150527|TGB|35050|41850|P
20150527|TGC|0|100|P
20150527|TGD|2200|3500|P
20150527|TGH|1238|3157|P
20150527|TGI|21105|48749|P
20150527|TGLS|2200|2600|P
20150527|TGP|6996|10422|P
20150527|TGS|200|7356|P
20150527|TGT|172794|295707|P
20150527|TGTX|23773|39773|P
20150527|THC|82138|192534|P
20150527|THD|35336|51403|P
20150527|THFF|1000|1200|P
20150527|THG|1900|5900|P
20150527|THLD|11986|20578|P
20150527|THM|300|500|P
20150527|THO|10000|14200|P
20150527|THOR|40628|69231|P
20150527|THQ|2817|12415|P
20150527|THR|7749|18942|P
20150527|THRK|0|701|P
20150527|THRM|9050|21772|P
20150527|THRX|34767|52029|P
20150527|THS|13721|24240|P
20150527|THTI|0|100|P
20150527|TI|3607|13277|P
20150527|TICC|8410|12810|P
20150527|TIF|453319|695581|P
20150527|TIK|0|100|P
20150527|TILE|25233|44595|P
20150527|TILT|0|4400|P
20150527|TIME|150016|216805|P
20150527|TINY|100|1900|P
20150527|TIP|17866|49305|P
20150527|TIPT|2900|8300|P
20150527|TIPX|3635|4315|P
20150527|TIPZ|300|529|P
20150527|TIS|4500|6200|P
20150527|TISA|100|100|P
20150527|TISI|600|1600|P
20150527|TITN|3035|5367|P
20150527|TIVO|513628|1201499|P
20150527|TJX|112070|227950|P
20150527|TK|23201|45970|P
20150527|TKAI|3200|7000|P
20150527|TKC|4914|8636|P
20150527|TKF|800|2276|P
20150527|TKMR|57758|109054|P
20150527|TKR|40778|80463|P
20150527|TLF|0|136|P
20150527|TLH|430|2331|P
20150527|TLI|3107|3107|P
20150527|TLK|8688|18723|P
20150527|TLLP|20854|29924|P
20150527|TLMR|13282|26642|P
20150527|TLN#|6300|35700|P
20150527|TLO|200|1787|P
20150527|TLOG|300|1400|P
20150527|TLP|200|400|P
20150527|TLT|1118360|1639636|P
20150527|TLTD|5512|13161|P
20150527|TLTE|372|572|P
20150527|TLYS|20184|32733|P
20150527|TM|14932|17332|P
20150527|TMF|10788|41408|P
20150527|TMH|13649|35190|P
20150527|TMHC|29471|38570|P
20150527|TMK|13103|20301|P
20150527|TMO|47386|118324|P
20150527|TMP|2300|3409|P
20150527|TMST|9500|16283|P
20150527|TMUS|384893|676957|P
20150527|TMV|118636|137015|P
20150527|TNA|434550|857273|P
20150527|TNAV|13492|31350|P
20150527|TNC|2500|8163|P
20150527|TNDM|4270|6870|P
20150527|TNDQ|0|3977|P
20150527|TNET|12800|34401|P
20150527|TNGO|3600|9500|P
20150527|TNH|0|300|P
20150527|TNK|16191|42214|P
20150527|TNP|8712|23868|P
20150527|TNXP|3600|6300|P
20150527|TOF|700|900|P
20150527|TOK|8967|13767|P
20150527|TOL|242025|503696|P
20150527|TOLZ|188|188|P
20150527|TOO|7318|14830|P
20150527|TOPS|0|200|P
20150527|TOT|44288|75935|P
20150527|TOTL|2077|16968|P
20150527|TOTS|249|449|P
20150527|TOUR|42380|197964|P
20150527|TOWN|700|3200|P
20150527|TOWR|814|2042|P
20150527|TPC|5638|8044|P
20150527|TPH|34985|53380|P
20150527|TPI|0|500|P
20150527|TPL|320|1020|P
20150527|TPLM|66659|114314|P
20150527|TPRE|2100|8557|P
20150527|TPUB|18451|27351|P
20150527|TPVG|100|2767|P
20150527|TPX|20370|33116|P
20150527|TPZ|1100|1200|P
20150527|TQQQ|126446|260425|P
20150527|TR|3907|10486|P
20150527|TRAK|44898|64530|P
20150527|TRC|300|4199|P
20150527|TRCH|4100|4200|P
20150527|TRCO|18400|35900|P
20150527|TREC|4008|6008|P
20150527|TREE|9964|15636|P
20150527|TREX|10417|12053|P
20150527|TRF|1300|1400|P
20150527|TRGP|43919|58810|P
20150527|TRGT|800|13780|P
20150527|TRI|22653|27716|P
20150527|TRIB|3000|7876|P
20150527|TRIL|3500|4400|P
20150527|TRIP|114466|196862|P
20150527|TRIV|3200|4400|P
20150527|TRK|400|800|P
20150527|TRMB|99283|150223|P
20150527|TRMK|12474|17685|P
20150527|TRMR|3843|5443|P
20150527|TRN|56588|118068|P
20150527|TRND|1295|2453|P
20150527|TRNM|0|2059|P
20150527|TRNO|3237|7436|P
20150527|TRNS|900|1300|P
20150527|TRNX|1950|6350|P
20150527|TROV|27110|51641|P
20150527|TROW|82319|130130|P
20150527|TROX|21628|47543|P
20150527|TRP|59900|88159|P
20150527|TRQ|109177|183387|P
20150527|TRR|1900|9848|P
20150527|TRS|7000|13875|P
20150527|TRSK|0|100|P
20150527|TRST|4600|16065|P
20150527|TRT|100|100|P
20150527|TRTL|0|123|P
20150527|TRUE|46804|73179|P
20150527|TRUP|1200|5577|P
20150527|TRV|25600|80028|P
20150527|TRVN|4326|16908|P
20150527|TRX|115702|122157|P
20150527|TRXC|13958|43046|P
20150527|TS|111126|198870|P
20150527|TSBK|100|100|P
20150527|TSC|1100|2359|P
20150527|TSCO|65319|88493|P
20150527|TSE|7400|17934|P
20150527|TSEM|29894|206616|P
20150527|TSI|1813|9175|P
20150527|TSL|87164|133259|P
20150527|TSLA|189407|309259|P
20150527|TSLF|100|1000|P
20150527|TSLX|100|300|P
20150527|TSM|515423|798621|P
20150527|TSN|161586|299324|P
20150527|TSNU|0|400|P
20150527|TSO|193993|312404|P
20150527|TSQ|8200|13877|P
20150527|TSRA|8700|24413|P
20150527|TSRE|15827|19627|P
20150527|TSRO|35801|51203|P
20150527|TSS|21760|47206|P
20150527|TST|976|1076|P
20150527|TSU|100178|178482|P
20150527|TSYS|2850|9150|P
20150527|TTC|5200|12800|P
20150527|TTEC|1100|2600|P
20150527|TTEK|14448|26793|P
20150527|TTF|0|500|P
20150527|TTFS|2625|2825|P
20150527|TTGT|5129|7692|P
20150527|TTHI|799|799|P
20150527|TTI|11954|25745|P
20150527|TTM|64400|199906|P
20150527|TTMI|14998|28440|P
20150527|TTOO|3200|7552|P
20150527|TTP|300|7863|P
20150527|TTPH|27714|40164|P
20150527|TTS|21617|32197|P
20150527|TTT|6372|8036|P
20150527|TTWO|105762|213011|P
20150527|TU|11242|18513|P
20150527|TUBE|9775|18643|P
20150527|TUES|21868|35968|P
20150527|TUMI|21002|53879|P
20150527|TUP|21026|28118|P
20150527|TUR|15589|40939|P
20150527|TUZ|200|2300|P
20150527|TV|59433|73868|P
20150527|TVC|100|100|P
20150527|TVIX|1231455|2022249|P
20150527|TVIZ|0|600|P
20150527|TVPT|22947|31831|P
20150527|TW|16185|23385|P
20150527|TWC|124332|289568|P
20150527|TWER|1423|6980|P
20150527|TWI|10062|15162|P
20150527|TWIN|0|500|P
20150527|TWM|72101|155558|P
20150527|TWMC|200|800|P
20150527|TWN|200|200|P
20150527|TWO|28221|69396|P
20150527|TWOK|100|1033|P
20150527|TWOU|19030|31643|P
20150527|TWTR|478699|1035863|P
20150527|TWX|85936|191141|P
20150527|TX|5300|11310|P
20150527|TXMD|63639|124575|P
20150527|TXN|499935|876365|P
20150527|TXRH|21528|37601|P
20150527|TXT|43219|59540|P
20150527|TXTR|8303|12855|P
20150527|TY|400|3850|P
20150527|TYBS|0|100|P
20150527|TYC|53960|108242|P
20150527|TYD|400|400|P
20150527|TYG|14433|18433|P
20150527|TYG-B|100|800|P
20150527|TYL|4600|11824|P
20150527|TYO|737|1537|P
20150527|TYPE|7500|16648|P
20150527|TZA|1020278|1988113|P
20150527|TZOO|2300|5600|P
20150527|UA|90417|216683|P
20150527|UACL|1500|2100|P
20150527|UAE|400|500|P
20150527|UAL|262325|704387|P
20150527|UAM|600|10867|P
20150527|UAMY|100|200|P
20150527|UAN|1461|2661|P
20150527|UBA|1498|9559|P
20150527|UBCP|400|500|P
20150527|UBNK|1300|3600|P
20150527|UBNT|64306|80133|P
20150527|UBP-F|200|556|P
20150527|UBR|2800|6670|P
20150527|UBS|57074|81091|P
20150527|UBS-D|0|100|P
20150527|UBSH|1900|2500|P
20150527|UBSI|24665|41731|P
20150527|UBT|100|4723|P
20150527|UCBA|0|100|P
20150527|UCBI|13908|25291|P
20150527|UCC|1109|1209|P
20150527|UCD|100|975|P
20150527|UCFC|4200|12007|P
20150527|UCI|571|3447|P
20150527|UCO|2085020|2252597|P
20150527|UCP|4010|4010|P
20150527|UCTT|7739|13262|P
20150527|UDF|9104|12839|P
20150527|UDN|2438|3650|P
20150527|UDOW|21286|47721|P
20150527|UDR|41233|62914|P
20150527|UE|9771|23874|P
20150527|UEC|24992|75661|P
20150527|UEIC|8188|13388|P
20150527|UEPS|4300|11700|P
20150527|UFCS|1900|2900|P
20150527|UFI|3400|9953|P
20150527|UFPI|6368|10566|P
20150527|UFPT|800|900|P
20150527|UFS|30636|40836|P
20150527|UG|0|100|P
20150527|UGA|300|6066|P
20150527|UGAZ|693756|1482193|P
20150527|UGE|1500|1500|P
20150527|UGI|46699|64541|P
20150527|UGL|300|300|P
20150527|UGLD|1500|2200|P
20150527|UGP|14850|36901|P
20150527|UHAL|300|500|P
20150527|UHS|80711|157914|P
20150527|UHT|3900|6200|P
20150527|UIHC|20890|42682|P
20150527|UIL|2600|5019|P
20150527|UIS|20891|70628|P
20150527|UL|44847|67644|P
20150527|ULBI|1000|6450|P
20150527|ULE|4743|13075|P
20150527|ULTA|105866|172603|P
20150527|ULTI|13599|20099|P
20150527|ULTR|500|800|P
20150527|UMBF|6893|12193|P
20150527|UMC|12432|35932|P
20150527|UMDD|800|2100|P
20150527|UMH|1986|3987|P
20150527|UMPQ|143544|190861|P
20150527|UN|119057|263424|P
20150527|UNF|8683|12883|P
20150527|UNFI|113682|141262|P
20150527|UNG|458061|615044|P
20150527|UNH|162428|250369|P
20150527|UNIS|23104|43420|P
20150527|UNL|0|5100|P
20150527|UNM|58719|127934|P
20150527|UNP|129565|369890|P
20150527|UNT|26087|50187|P
20150527|UNTD|2500|9400|P
20150527|UNXL|600|2172|P
20150527|UPIP|7943|39553|P
20150527|UPL|64610|88419|P
20150527|UPLD|0|2333|P
20150527|UPRO|74424|243963|P
20150527|UPS|60490|132036|P
20150527|UPV|700|1200|P
20150527|UPW|0|100|P
20150527|UQM|5695|11354|P
20150527|URA|3114|16734|P
20150527|URBN|218197|357739|P
20150527|URE|4400|11900|P
20150527|URG|4400|5800|P
20150527|URI|68877|85472|P
20150527|URR|0|250|P
20150527|URRE|2300|3600|P
20150527|URTH|810|1815|P
20150527|URTY|4830|34678|P
20150527|URZ|1000|3100|P
20150527|USA|2100|12394|P
20150527|USAC|900|900|P
20150527|USAK|2400|6978|P
20150527|USAP|2007|2407|P
20150527|USAT|4300|8500|P
20150527|USB|304558|462474|P
20150527|USB-H|100|100|P
20150527|USCI|6247|7238|P
20150527|USCR|1300|9132|P
20150527|USD|1126|3398|P
20150527|USDP|1600|3800|P
20150527|USDU|2758|4730|P
20150527|USEG|200|1700|P
20150527|USG|63007|80937|P
20150527|USL|16865|25815|P
20150527|USLV|23038|31235|P
20150527|USM|2888|4588|P
20150527|USMV|73287|82418|P
20150527|USNA|6203|14391|P
20150527|USO|2049427|2720809|P
20150527|USPH|1900|5600|P
20150527|UST|0|1176|P
20150527|USTR|15999|22710|P
20150527|UTEK|4791|14166|P
20150527|UTF|500|2104|P
20150527|UTG|1100|1400|P
20150527|UTHR|33594|53387|P
20150527|UTI|500|2513|P
20150527|UTIW|47135|53113|P
20150527|UTL|400|900|P
20150527|UTSI|800|1200|P
20150527|UTX|177975|241217|P
20150527|UTX-A|200|200|P
20150527|UUP|208058|493537|P
20150527|UUU|200|800|P
20150527|UUUU|300|400|P
20150527|UVE|9157|14847|P
20150527|UVSP|200|1600|P
20150527|UVV|47206|67336|P
20150527|UVXY|1867603|2977631|P
20150527|UWM|29230|86975|P
20150527|UWN|0|900|P
20150527|UWTI|1113040|4856581|P
20150527|UXI|1900|1900|P
20150527|UYG|300|9612|P
20150527|UYM|200|7859|P
20150527|UZB|0|2100|P
20150527|V|185703|339419|P
20150527|VA|69733|101391|P
20150527|VAC|7750|12844|P
20150527|VAL|80806|138095|P
20150527|VALE|1499987|2153460|P
20150527|VALE.P|920010|1042395|P
20150527|VALX|1700|1700|P
20150527|VAR|55145|95917|P
20150527|VASC|1100|3603|P
20150527|VAW|6206|10387|P
20150527|VB|48615|64109|P
20150527|VBF|0|600|P
20150527|VBIV|0|200|P
20150527|VBK|32986|62637|P
20150527|VBLT|90767|244740|P
20150527|VBR|9244|18665|P
20150527|VC|16834|39980|P
20150527|VCEL|200|200|P
20150527|VCIT|1869|8339|P
20150527|VCLT|23847|33848|P
20150527|VCR|1553|5990|P
20150527|VCRA|1100|4848|P
20150527|VCSH|13227|16501|P
20150527|VCV|1887|2887|P
20150527|VCYT|2800|4000|P
20150527|VDC|6203|8187|P
20150527|VDE|60342|79827|P
20150527|VDSI|26402|36888|P
20150527|VDTH|200|42503|P
20150527|VEA|208368|608882|P
20150527|VEC|1800|3600|P
20150527|VECO|21600|54739|P
20150527|VEDL|6200|13900|P
20150527|VEEV|95225|130046|P
20150527|VEGA|0|645|P
20150527|VEGI|0|100|P
20150527|VET|3750|4550|P
20150527|VEU|142628|222229|P
20150527|VFC|108335|202070|P
20150527|VFH|15723|18923|P
20150527|VFL|1000|3532|P
20150527|VG|16357|37557|P
20150527|VGGL|14684|36331|P
20150527|VGI|795|1375|P
20150527|VGIT|140|540|P
20150527|VGK|444743|768360|P
20150527|VGLT|0|300|P
20150527|VGM|600|2300|P
20150527|VGR|5444|16817|P
20150527|VGSH|3800|5615|P
20150527|VGT|18547|40073|P
20150527|VGZ|600|1200|P
20150527|VHC|17284|24402|P
20150527|VHI|0|300|P
20150527|VHT|21063|30601|P
20150527|VIA|2635|27914|P
20150527|VIAB|330032|532549|P
20150527|VIAS|200|500|P
20150527|VICL|2800|4500|P
20150527|VICR|1400|6397|P
20150527|VIDI|0|1800|P
20150527|VIG|32195|93461|P
20150527|VII|0|100|P
20150527|VIIX|17980|33900|P
20150527|VIMC|4295|9903|P
20150527|VIOG|400|600|P
20150527|VIOO|1300|4647|P
20150527|VIOV|410|1131|P
20150527|VIP|153183|226648|P
20150527|VIPS|408786|808475|P
20150527|VIRC|0|300|P
20150527|VIRT|17631|34529|P
20150527|VIS|8407|12049|P
20150527|VISI|1100|12274|P
20150527|VISN|0|1700|P
20150527|VIV|78723|176602|P
20150527|VIVO|10769|32379|P
20150527|VIXM|0|1160|P
20150527|VIXY|109266|172314|P
20150527|VJET|5048|9335|P
20150527|VKI|3200|13631|P
20150527|VKQ|1565|6129|P
20150527|VKTX|200|9906|P
20150527|VLGEA|100|800|P
20150527|VLO|258080|413410|P
20150527|VLP|800|1455|P
20150527|VLRS|4979|9375|P
20150527|VLT|0|1100|P
20150527|VLTC|29580|50034|P
20150527|VLUE|0|190|P
20150527|VLY|91195|139687|P
20150527|VMBS|100|13400|P
20150527|VMC|58786|138394|P
20150527|VMEM|55659|133487|P
20150527|VMI|9085|14217|P
20150527|VMM|0|200|P
20150527|VMO|2700|5800|P
20150527|VMW|76248|154911|P
20150527|VNCE|5200|14200|P
20150527|VNDA|30777|60483|P
20150527|VNET|131620|344891|P
20150527|VNM|59586|111507|P
20150527|VNO|37361|48267|P
20150527|VNO-K|906|906|P
20150527|VNO-L|400|2000|P
20150527|VNOM|4800|6500|P
20150527|VNQ|316516|493597|P
20150527|VNQI|2975|15414|P
20150527|VNR|11447|23178|P
20150527|VNRCP|0|400|P
20150527|VNTV|22788|36385|P
20150527|VO|26887|35569|P
20150527|VOC|600|4710|P
20150527|VOD|235141|447019|P
20150527|VOE|15947|26289|P
20150527|VONE|200|200|P
20150527|VONV|600|700|P
20150527|VOO|180650|223868|P
20150527|VOOG|300|1270|P
20150527|VOOV|1900|2100|P
20150527|VOT|10839|12339|P
20150527|VOX|4870|12382|P
20150527|VOXX|5500|8200|P
20150527|VOYA|36781|75723|P
20150527|VPCO|1400|4483|P
20150527|VPG|2932|5132|P
20150527|VPL|27327|54392|P
20150527|VPU|9466|18008|P
20150527|VPV|100|1112|P
20150527|VQT|0|7630|P
20150527|VQTS|1197|9758|P
20150527|VR|10250|23581|P
20150527|VRA|53575|69077|P
20150527|VRML|100|200|P
20150527|VRNG|25733|32033|P
20150527|VRNS|15545|20845|P
20150527|VRNT|13300|23600|P
20150527|VRP|7174|12881|P
20150527|VRS|4600|10716|P
20150527|VRSK|48136|95435|P
20150527|VRSN|30017|50380|P
20150527|VRTA|700|800|P
20150527|VRTS|14107|19807|P
20150527|VRTU|3900|8800|P
20150527|VRTV|1100|2474|P
20150527|VRTX|52252|102263|P
20150527|VRX|113537|213738|P
20150527|VSAR|22824|45923|P
20150527|VSAT|10803|16559|P
20150527|VSEC|400|500|P
20150527|VSH|39825|81559|P
20150527|VSI|21317|35301|P
20150527|VSLR|16505|21305|P
20150527|VSR|316|2616|P
20150527|VSS|27340|31087|P
20150527|VSTM|6746|14987|P
20150527|VSTO|15799|25407|P
20150527|VT|10769|20227|P
20150527|VTA|1428|2170|P
20150527|VTAE|972|1272|P
20150527|VTG|38283|57738|P
20150527|VTI|147623|261143|P
20150527|VTIP|1900|2200|P
20150527|VTL|18919|23021|P
20150527|VTN|500|2065|P
20150527|VTNR|2100|9431|P
20150527|VTR|59261|121758|P
20150527|VTRB|360|560|P
20150527|VTTI|1200|2400|P
20150527|VTV|43993|53887|P
20150527|VTWO|2200|7300|P
20150527|VTWV|100|400|P
20150527|VUG|55132|88991|P
20150527|VUZI|300|2200|P
20150527|VV|5611|15774|P
20150527|VVC|7806|16962|P
20150527|VVI|5900|7097|P
20150527|VVR|4213|8132|P
20150527|VVUS|38489|62954|P
20150527|VWO|699288|1654671|P
20150527|VWOB|735|1035|P
20150527|VWR|19086|24708|P
20150527|VXF|9941|22763|P
20150527|VXUS|23775|41880|P
20150527|VXX|6812709|9112287|P
20150527|VXZ|29327|76748|P
20150527|VYFC|0|100|P
20150527|VYM|57248|90926|P
20150527|VZ|428851|876751|P
20150527|VZA|0|100|P
20150527|W|22312|27912|P
20150527|WAB|22344|30188|P
20150527|WABC|5200|7000|P
20150527|WAC|5100|8000|P
20150527|WAFD|15047|28043|P
20150527|WAGE|5193|16356|P
20150527|WAIR|10900|32007|P
20150527|WAL|71936|100111|P
20150527|WASH|140|340|P
20150527|WAT|27780|44066|P
20150527|WATT|900|5300|P
20150527|WAVX|4200|6400|P
20150527|WB|16965|37474|P
20150527|WBA|172993|289421|P
20150527|WBAI|88978|105444|P
20150527|WBB|0|100|P
20150527|WBC|36329|56221|P
20150527|WBIA|0|800|P
20150527|WBIC|0|400|P
20150527|WBIE|723|1820|P
20150527|WBIF|100|321|P
20150527|WBIH|300|300|P
20150527|WBII|3996|9796|P
20150527|WBIL|1000|10800|P
20150527|WBK|5718|11978|P
20150527|WBMD|24214|28280|P
20150527|WBS|46231|60716|P
20150527|WCC|16200|27005|P
20150527|WCG|13381|23965|P
20150527|WCIC|926|2226|P
20150527|WCN|19391|32543|P
20150527|WD|5769|12328|P
20150527|WDAY|424810|766421|P
20150527|WDC|70506|177445|P
20150527|WDFC|2000|3300|P
20150527|WDIV|973|973|P
20150527|WDR|33110|41426|P
20150527|WDTI|2535|2771|P
20150527|WEA|100|600|P
20150527|WEAT|8800|57104|P
20150527|WEC|69710|90179|P
20150527|WEN|137576|239667|P
20150527|WERN|37315|76115|P
20150527|WES|10543|13359|P
20150527|WETF|281192|396288|P
20150527|WEX|15130|21901|P
20150527|WEYS|300|500|P
20150527|WFBI|100|700|P
20150527|WFC|399024|618459|P
20150527|WFC+|0|1193|P
20150527|WFC-J|0|200|P
20150527|WFC-N|500|1800|P
20150527|WFC-O|0|800|P
20150527|WFC-P|100|300|P
20150527|WFC-Q|1300|1700|P
20150527|WFC-T|700|1000|P
20150527|WFD|0|500|P
20150527|WFE-A|0|600|P
20150527|WFM|183938|286932|P
20150527|WFT|571464|788098|P
20150527|WG|24229|54516|P
20150527|WGBS|800|1000|P
20150527|WGL|13322|17917|P
20150527|WGO|10114|13340|P
20150527|WGP|3700|4793|P
20150527|WHF|800|2000|P
20150527|WHG|100|100|P
20150527|WHLM|0|100|P
20150527|WHLR|0|100|P
20150527|WHR|53914|88649|P
20150527|WHZ|10700|14824|P
20150527|WIA|2000|4800|P
20150527|WIBC|6418|8418|P
20150527|WIFI|18011|40711|P
20150527|WILC|100|200|P
20150527|WILN|2000|2100|P
20150527|WIN|376937|630935|P
20150527|WINA|200|600|P
20150527|WIP|14508|16185|P
20150527|WIRE|2300|5208|P
20150527|WIT|10083|36877|P
20150527|WIW|500|5488|P
20150527|WIX|30700|61646|P
20150527|WK|300|4719|P
20150527|WLB|9500|14300|P
20150527|WLDN|1100|2500|P
20150527|WLFC|200|4420|P
20150527|WLH|9145|12974|P
20150527|WLK|27086|57911|P
20150527|WLKP|1500|5750|P
20150527|WLL|161264|314457|P
20150527|WLRH|2962|9000|P
20150527|WLRHW|1009|1009|P
20150527|WLT|17929|25207|P
20150527|WM|32767|65680|P
20150527|WMAR|1380|3680|P
20150527|WMB|256045|347888|P
20150527|WMC|11151|14348|P
20150527|WMCR|0|433|P
20150527|WMGI|31849|40947|P
20150527|WMGIZ|0|100|P
20150527|WMK|100|200|P
20150527|WMS|13750|19050|P
20150527|WMT|145463|308959|P
20150527|WNC|67175|99447|P
20150527|WNR|58767|124115|P
20150527|WNRL|1700|2740|P
20150527|WNS|12000|25900|P
20150527|WOOD|200|300|P
20150527|WOOF|9700|35747|P
20150527|WOR|10790|17274|P
20150527|WOWO|100|4050|P
20150527|WPC|5600|15750|P
20150527|WPCS|2571|6100|P
20150527|WPG|43202|94994|P
20150527|WPP|1000|7322|P
20150527|WPPGY|2900|4002|P
20150527|WPRT|13300|18200|P
20150527|WPS|200|1298|P
20150527|WPT|200|1800|P
20150527|WPX|142344|192388|P
20150527|WPZ|44809|102389|P
20150527|WR|23746|37046|P
20150527|WRB|28778|35820|P
20150527|WRE|8254|13016|P
20150527|WRES|30696|48290|P
20150527|WRI|18672|26474|P
20150527|WRLD|18073|22173|P
20150527|WRN|9300|12900|P
20150527|WSBC|900|2700|P
20150527|WSBF|2500|4800|P
20150527|WSFS|3795|8122|P
20150527|WSH|31135|55057|P
20150527|WSM|57828|80799|P
20150527|WSO|8764|11698|P
20150527|WSR|1747|11727|P
20150527|WST|9598|14440|P
20150527|WSTC|4100|13930|P
20150527|WSTG|100|100|P
20150527|WSTL|0|11876|P
20150527|WTBA|400|875|P
20150527|WTFC|11341|24482|P
20150527|WTI|67807|89249|P
20150527|WTM|200|300|P
20150527|WTR|16211|19973|P
20150527|WTS|6632|13200|P
20150527|WTT|100|400|P
20150527|WTW|40435|73756|P
20150527|WU|374117|535787|P
20150527|WUBA|20748|36848|P
20150527|WVFC|100|100|P
20150527|WVVI|0|100|P
20150527|WWAV|181023|378962|P
20150527|WWD|36829|45574|P
20150527|WWE|21576|25897|P
20150527|WWW|14159|29458|P
20150527|WWWW|22626|45004|P
20150527|WX|11291|26517|P
20150527|WY|259340|394480|P
20150527|WY-A|400|400|P
20150527|WYN|23149|42274|P
20150527|WYNN|118574|213562|P
20150527|WYY|4790|6603|P
20150527|X|205325|332212|P
20150527|XAR|0|309|P
20150527|XBI|43639|138040|P
20150527|XBIT|5652|14125|P
20150527|XBKS|100|1600|P
20150527|XCO|6874|21567|P
20150527|XCRA|34266|92146|P
20150527|XEC|88362|103338|P
20150527|XEL|101872|161547|P
20150527|XENE|680|1280|P
20150527|XENT|16681|32820|P
20150527|XES|77135|115270|P
20150527|XGTI|21200|39700|P
20150527|XHB|224683|409875|P
20150527|XHR|33067|85894|P
20150527|XHS|1176|3470|P
20150527|XIN|8381|10800|P
20150527|XIV|1019706|1650485|P
20150527|XL|128687|209914|P
20150527|XLB|422662|691271|P
20150527|XLE|1673180|2460630|P
20150527|XLF|2211569|3950318|P
20150527|XLG|0|400|P
20150527|XLI|834913|1187295|P
20150527|XLK|1021619|1545536|P
20150527|XLNX|310362|489033|P
20150527|XLP|1028236|1489220|P
20150527|XLRN|13900|25252|P
20150527|XLS|115058|160450|P
20150527|XLU|1234871|1764855|P
20150527|XLV|1643462|2069670|P
20150527|XLY|387170|696571|P
20150527|XME|193837|443959|P
20150527|XMLV|210|510|P
20150527|XMPT|6338|7838|P
20150527|XNCR|6000|10251|P
20150527|XNET|41030|119324|P
20150527|XNPT|15458|27358|P
20150527|XNY|0|400|P
20150527|XOM|398134|772227|P
20150527|XOMA|135024|167993|P
20150527|XON|56394|99565|P
20150527|XONE|3100|10790|P
20150527|XOOM|9216|22305|P
20150527|XOP|605665|955306|P
20150527|XOXO|1300|6744|P
20150527|XPH|5578|12334|P
20150527|XPL|1400|2000|P
20150527|XPLR|200|900|P
20150527|XPO|106247|153432|P
20150527|XPP|1000|1200|P
20150527|XRA|200|4800|P
20150527|XRAY|28871|61725|P
20150527|XRM|800|1500|P
20150527|XRS|11280|20034|P
20150527|XRT|197900|341940|P
20150527|XRX|356164|672985|P
20150527|XSD|8875|15049|P
20150527|XSLV|3742|4448|P
20150527|XSW|0|159|P
20150527|XT|7200|15438|P
20150527|XTL|0|1289|P
20150527|XTN|1100|6550|P
20150527|XUE|400|2100|P
20150527|XVZ|0|100|P
20150527|XXIA|6631|10331|P
20150527|XXII|7242|11142|P
20150527|XYL|11978|37436|P
20150527|Y|3208|10584|P
20150527|YANG|11820|35792|P
20150527|YAO|200|934|P
20150527|YCL|0|100|P
20150527|YCS|23266|35335|P
20150527|YDIV|0|361|P
20150527|YDKN|700|2633|P
20150527|YDLE|17390|45617|P
20150527|YELP|135785|274115|P
20150527|YGE|44604|115726|P
20150527|YGRO|415|415|P
20150527|YHOO|946070|1732689|P
20150527|YINN|17981|40344|P
20150527|YMLI|2493|2493|P
20150527|YMLP|4677|7771|P
20150527|YNDX|75761|179166|P
20150527|YOD|0|1100|P
20150527|YOKU|235310|582813|P
20150527|YORW|600|1000|P
20150527|YPF|20375|45302|P
20150527|YRCW|37352|59402|P
20150527|YUM|142885|303599|P
20150527|YUMA|4300|4600|P
20150527|YUMA-A|0|200|P
20150527|YUME|800|1800|P
20150527|YXI|0|100|P
20150527|YY|99856|203636|P
20150527|YYY|907|1817|P
20150527|YZC|1500|7000|P
20150527|Z|83277|130843|P
20150527|ZA|300|400|P
20150527|ZAGG|7429|29948|P
20150527|ZAIS|100|700|P
20150527|ZAYO|17608|77012|P
20150527|ZAZA|400|400|P
20150527|ZB-H|105|105|P
20150527|ZBB|11400|12200|P
20150527|ZBRA|33144|72944|P
20150527|ZEN|13043|41191|P
20150527|ZEP|10693|35720|P
20150527|ZEUS|3202|10825|P
20150527|ZF|1468|3460|P
20150527|ZFC|0|436|P
20150527|ZFGN|12424|29959|P
20150527|ZGNX|75456|157225|P
20150527|ZHNE|0|600|P
20150527|ZINC|45974|60520|P
20150527|ZION|103361|160374|P
20150527|ZIOP|59885|103644|P
20150527|ZIV|3800|5350|P
20150527|ZIXI|11230|15648|P
20150527|ZLTQ|86446|140527|P
20150527|ZMH|33008|62345|P
20150527|ZN|622|622|P
20150527|ZNGA|314056|859530|P
20150527|ZNH|4600|6400|P
20150527|ZOES|12086|18486|P
20150527|ZPIN|7620|46270|P
20150527|ZQK|52847|92555|P
20150527|ZROZ|600|28797|P
20150527|ZSAN|100|400|P
20150527|ZSL|2048|3973|P
20150527|ZSPH|88437|121437|P
20150527|ZTR|800|2500|P
20150527|ZTS|451035|765783|P
20150527|ZU|131320|193433|P
20150527|ZUMZ|23375|34900|P