Date|Symbol|Short Volume|Total Volume|Market
20150526|A|27283|79711|P
20150526|AA|946522|1546692|P
20150526|AA-B|800|900|P
20150526|AAC|6103|11203|P
20150526|AAL|1022559|1961003|P
20150526|AAMC|0|399|P
20150526|AAME|200|2600|P
20150526|AAN|12151|25543|P
20150526|AAOI|53617|105368|P
20150526|AAON|20122|22622|P
20150526|AAP|32029|52735|P
20150526|AAPL|2624016|5927400|P
20150526|AAT|5490|9106|P
20150526|AAU|8500|15200|P
20150526|AAV|4111|6511|P
20150526|AAVL|21772|35472|P
20150526|AAWW|31848|45651|P
20150526|AAXJ|74811|100794|P
20150526|AB|15933|35311|P
20150526|ABAC|4364|4364|P
20150526|ABAX|10600|15900|P
20150526|ABB|61387|73132|P
20150526|ABBV|752754|1370748|P
20150526|ABC|70250|124179|P
20150526|ABCB|8200|12300|P
20150526|ABCD|400|4800|P
20150526|ABCO|18967|32567|P
20150526|ABCW|300|300|P
20150526|ABDC|1700|3104|P
20150526|ABEV|393465|950040|P
20150526|ABG|15172|18758|P
20150526|ABGB|700|1292|P
20150526|ABIO|3900|5400|P
20150526|ABM|5697|8751|P
20150526|ABMD|137897|253324|P
20150526|ABR|5610|23529|P
20150526|ABT|152547|221646|P
20150526|ABTL|6813|14161|P
20150526|ABX|1163868|1976780|P
20150526|ABY|22106|29439|P
20150526|ACAD|74440|104094|P
20150526|ACAS|121489|222941|P
20150526|ACAT|4391|6791|P
20150526|ACC|25333|47269|P
20150526|ACCO|14839|22756|P
20150526|ACE|77405|119755|P
20150526|ACET|3900|8733|P
20150526|ACFC|1000|2000|P
20150526|ACFN|1000|9600|P
20150526|ACG|15133|19833|P
20150526|ACGL|46668|71706|P
20150526|ACH|2579|6579|P
20150526|ACHC|17988|46298|P
20150526|ACHN|258574|402592|P
20150526|ACI|371382|616915|P
20150526|ACIM|1300|1500|P
20150526|ACIW|40023|64758|P
20150526|ACLS|13211|26711|P
20150526|ACM|49218|67397|P
20150526|ACN|129332|174940|P
20150526|ACOR|70239|99023|P
20150526|ACP|0|900|P
20150526|ACPW|190|6990|P
20150526|ACRE|553|1856|P
20150526|ACRX|11500|13600|P
20150526|ACSF|6199|8336|P
20150526|ACST|4400|8898|P
20150526|ACT|162200|326270|P
20150526|ACT-A|0|300|P
20150526|ACTA|10533|20901|P
20150526|ACTG|21200|36593|P
20150526|ACTS|500|3600|P
20150526|ACUR|1200|1300|P
20150526|ACV|5000|5299|P
20150526|ACW|2200|6500|P
20150526|ACWF|3175|3175|P
20150526|ACWI|114001|117539|P
20150526|ACWV|24831|28122|P
20150526|ACWX|4969|13677|P
20150526|ACXM|52825|82069|P
20150526|ADAP|900|4000|P
20150526|ADAT|2000|2100|P
20150526|ADBE|192111|276794|P
20150526|ADC|1500|2100|P
20150526|ADEP|2600|4700|P
20150526|ADHD|19463|36396|P
20150526|ADI|198651|326136|P
20150526|ADK|0|300|P
20150526|ADK-A|200|2325|P
20150526|ADM|126690|203923|P
20150526|ADMA|0|778|P
20150526|ADMP|0|1430|P
20150526|ADMS|2723|4923|P
20150526|ADNC|11513|28324|P
20150526|ADP|49950|113833|P
20150526|ADPT|2500|5043|P
20150526|ADRE|0|400|P
20150526|ADRO|3450|5965|P
20150526|ADS|40371|54365|P
20150526|ADSK|172397|497030|P
20150526|ADT|61745|122431|P
20150526|ADTN|52816|87358|P
20150526|ADUS|1754|2154|P
20150526|ADVS|7463|23862|P
20150526|ADX|1656|3256|P
20150526|ADXS|49696|73099|P
20150526|ADXSW|600|7688|P
20150526|AE|2406|3606|P
20150526|AEB|0|1200|P
20150526|AEC|5656|8363|P
20150526|AED|100|300|P
20150526|AEE|41439|64985|P
20150526|AEG|49663|75289|P
20150526|AEGN|21476|40761|P
20150526|AEGR|65545|110182|P
20150526|AEH|0|2002|P
20150526|AEIS|16594|24617|P
20150526|AEK|0|100|P
20150526|AEL|29725|39718|P
20150526|AEM|117951|211019|P
20150526|AEO|334357|624040|P
20150526|AEP|79714|149793|P
20150526|AER|28182|57904|P
20150526|AERI|46769|66534|P
20150526|AES|301438|361273|P
20150526|AET|56901|94265|P
20150526|AETI|0|300|P
20150526|AEY|0|100|P
20150526|AEZS|287707|437543|P
20150526|AF|14749|20537|P
20150526|AF-C|0|100|P
20150526|AFAM|5689|7789|P
20150526|AFB|200|800|P
20150526|AFFX|20200|44062|P
20150526|AFG|9013|17213|P
20150526|AFGE|0|830|P
20150526|AFH|900|1700|P
20150526|AFK|8897|15489|P
20150526|AFL|125168|221753|P
20150526|AFM|200|525|P
20150526|AFMD|10900|34885|P
20150526|AFOP|4858|8648|P
20150526|AFSI|16470|26366|P
20150526|AFSI-A|100|100|P
20150526|AFT|0|600|P
20150526|AFTY|5400|24294|P
20150526|AFW|0|100|P
20150526|AG|110515|139404|P
20150526|AGC|1742|6342|P
20150526|AGCO|49072|80921|P
20150526|AGD|100|1200|P
20150526|AGEN|78341|169998|P
20150526|AGG|229674|358843|P
20150526|AGI|17544|65781|P
20150526|AGII|3800|7426|P
20150526|AGIIL|0|200|P
20150526|AGIO|62093|74063|P
20150526|AGLS|0|400|P
20150526|AGM|1600|4200|P
20150526|AGM-C|800|2540|P
20150526|AGNC|111124|234272|P
20150526|AGNCB|100|1600|P
20150526|AGNCP|200|400|P
20150526|AGO|104565|182499|P
20150526|AGQ|11689|24686|P
20150526|AGRO|4384|29668|P
20150526|AGRX|16300|22300|P
20150526|AGTC|15300|20650|P
20150526|AGU|31800|59529|P
20150526|AGX|900|1600|P
20150526|AGYS|700|2200|P
20150526|AGZ|100|3333|P
20150526|AGZD|0|445|P
20150526|AHC|3103|10728|P
20150526|AHGP|1400|7146|P
20150526|AHH|800|4147|P
20150526|AHL|10113|21309|P
20150526|AHL-A|300|700|P
20150526|AHP|6634|14806|P
20150526|AHS|8326|14511|P
20150526|AHT|17958|31786|P
20150526|AHT-D|600|700|P
20150526|AHT-E|200|300|P
20150526|AI|13238|61791|P
20150526|AIA|2044|7595|P
20150526|AIB|0|1000|P
20150526|AIF|100|100|P
20150526|AIG|294406|478939|P
20150526|AIG+|0|1400|P
20150526|AIMC|5200|7800|P
20150526|AIN|1791|2951|P
20150526|AINC|0|242|P
20150526|AINV|76096|85000|P
20150526|AIQ|100|3895|P
20150526|AIR|55856|71109|P
20150526|AIRM|64784|128614|P
20150526|AIRR|200|2700|P
20150526|AIRT|200|544|P
20150526|AIT|17038|24897|P
20150526|AIV|27973|48000|P
20150526|AIXG|300|700|P
20150526|AIY|100|300|P
20150526|AIZ|23776|32310|P
20150526|AJG|46665|104939|P
20150526|AJRD|7489|10892|P
20150526|AJX|400|500|P
20150526|AKAM|75684|121868|P
20150526|AKAO|14525|37247|P
20150526|AKBA|11333|15907|P
20150526|AKER|0|300|P
20150526|AKG|6100|9100|P
20150526|AKO.B|300|1000|P
20150526|AKP|0|510|P
20150526|AKR|18078|26925|P
20150526|AKRX|76436|150733|P
20150526|AKS|422141|511153|P
20150526|AL|21123|36643|P
20150526|ALB|32846|57420|P
20150526|ALD|100|624|P
20150526|ALDR|31377|76822|P
20150526|ALDW|2700|7484|P
20150526|ALDX|100|700|P
20150526|ALE|23872|32069|P
20150526|ALEX|3872|7281|P
20150526|ALFA|475|914|P
20150526|ALG|1900|2700|P
20150526|ALGN|21794|42112|P
20150526|ALGT|9300|11440|P
20150526|ALIM|5000|22854|P
20150526|ALJ|42086|53386|P
20150526|ALK|29759|50260|P
20150526|ALKS|66541|89251|P
20150526|ALL|81814|191644|P
20150526|ALL-A|0|100|P
20150526|ALL-B|0|100|P
20150526|ALL-E|0|200|P
20150526|ALLB|200|467|P
20150526|ALLE|22383|39398|P
20150526|ALLT|2500|8000|P
20150526|ALLY|60300|116767|P
20150526|ALLY-A|2087|2987|P
20150526|ALLY-B|0|2273|P
20150526|ALN|600|600|P
20150526|ALNY|110167|139221|P
20150526|ALOG|4400|7353|P
20150526|ALQA|2100|3200|P
20150526|ALR|11287|30431|P
20150526|ALSK|3147|6594|P
20150526|ALSN|16598|71071|P
20150526|ALTR|145198|232783|P
20150526|ALTS|900|1900|P
20150526|ALTV|200|4708|P
20150526|ALU|333877|484980|P
20150526|ALV|40528|53120|P
20150526|ALXA|1551|5972|P
20150526|ALXN|89426|137806|P
20150526|AM|9721|21321|P
20150526|AMAG|35142|77677|P
20150526|AMAT|644437|1437381|P
20150526|AMBA|92549|151459|P
20150526|AMBC|16234|30511|P
20150526|AMBCW|0|4900|P
20150526|AMBR|4600|33313|P
20150526|AMC|10498|17130|P
20150526|AMCC|28528|45757|P
20150526|AMCF|0|100|P
20150526|AMCN|72144|178099|P
20150526|AMCO|5600|12627|P
20150526|AMCX|24707|42039|P
20150526|AMD|618287|853909|P
20150526|AMDA|271917|655137|P
20150526|AME|45597|97918|P
20150526|AMED|9092|17540|P
20150526|AMFW|7200|33682|P
20150526|AMG|6100|13579|P
20150526|AMGN|265723|512102|P
20150526|AMH|65382|112741|P
20150526|AMID|493|1193|P
20150526|AMJ|89631|141391|P
20150526|AMKR|32997|101043|P
20150526|AMLP|263144|437662|P
20150526|AMNB|970|1070|P
20150526|AMOT|6100|10500|P
20150526|AMP|40465|83355|P
20150526|AMPE|46808|101087|P
20150526|AMPH|12710|30019|P
20150526|AMRB|0|100|P
20150526|AMRC|509|4099|P
20150526|AMRI|9050|13136|P
20150526|AMRN|74468|109874|P
20150526|AMRS|4100|7401|P
20150526|AMS|0|100|P
20150526|AMSC|4200|6300|P
20150526|AMSF|6652|11156|P
20150526|AMSG|17410|31622|P
20150526|AMSWA|2000|5499|P
20150526|AMT|106717|174532|P
20150526|AMT-B|0|600|P
20150526|AMTD|79994|116672|P
20150526|AMTG|7273|12928|P
20150526|AMTX|300|1222|P
20150526|AMU|6150|25277|P
20150526|AMWD|3000|5822|P
20150526|AMX|356320|441246|P
20150526|AMZA|5478|5478|P
20150526|AMZN|109500|228428|P
20150526|AN|13909|45523|P
20150526|ANAC|23050|37461|P
20150526|ANAD|500|1600|P
20150526|ANAT|500|2675|P
20150526|ANCX|200|2500|P
20150526|AND|500|1951|P
20150526|ANDE|10200|22800|P
20150526|ANET|61782|123543|P
20150526|ANF|156001|250473|P
20150526|ANFI|5059|9821|P
20150526|ANGI|47789|66996|P
20150526|ANGL|1160|1988|P
20150526|ANGO|12117|34931|P
20150526|ANH|12032|13446|P
20150526|ANIK|4605|9085|P
20150526|ANIP|11157|17316|P
20150526|ANN|46896|113740|P
20150526|ANR|382333|814868|P
20150526|ANSS|31213|38413|P
20150526|ANTH|2710|14354|P
20150526|ANTM|44367|60356|P
20150526|ANTX|400|400|P
20150526|ANW|5500|16904|P
20150526|ANY|2500|23126|P
20150526|AOA|6019|8876|P
20150526|AOD|100|3000|P
20150526|AOI|9728|17393|P
20150526|AOK|13517|31698|P
20150526|AOL|136956|341859|P
20150526|AOM|24561|26483|P
20150526|AON|54170|72658|P
20150526|AOR|8820|11324|P
20150526|AOS|13643|26531|P
20150526|AOSL|300|1600|P
20150526|AP|600|800|P
20150526|APA|80473|160157|P
20150526|APAM|6500|20514|P
20150526|APB|200|5100|P
20150526|APC|127421|293609|P
20150526|APD|19744|42344|P
20150526|APDN|900|2800|P
20150526|APDNW|0|13000|P
20150526|APEI|9410|15344|P
20150526|APH|45303|66954|P
20150526|APIC|4800|8400|P
20150526|APLE|14940|107589|P
20150526|APO|40827|83133|P
20150526|APOG|8283|12983|P
20150526|APOL|37998|103812|P
20150526|APP|23071|32071|P
20150526|APPS|11200|22330|P
20150526|APPY|800|2600|P
20150526|APRI|1300|1300|P
20150526|APT|300|2830|P
20150526|APTO|0|1800|P
20150526|APTS|1900|8700|P
20150526|APU|3225|5511|P
20150526|APWC|0|240|P
20150526|AQXP|200|600|P
20150526|AR|80105|125617|P
20150526|ARAY|110056|241360|P
20150526|ARC|5787|14010|P
20150526|ARCB|25902|36644|P
20150526|ARCC|42982|71577|P
20150526|ARCI|306|906|P
20150526|ARCO|7909|14459|P
20150526|ARCP|167291|321440|P
20150526|ARCPP|600|4046|P
20150526|ARCW|9096|28996|P
20150526|ARDC|100|900|P
20150526|ARDM|300|800|P
20150526|ARDX|2700|8823|P
20150526|ARE|7700|14200|P
20150526|ARE-E|0|100|P
20150526|ARES|632|4056|P
20150526|AREX|42538|49540|P
20150526|ARG|9578|28178|P
20150526|ARGS|1100|2500|P
20150526|ARGT|1135|4051|P
20150526|ARH-C|0|100|P
20150526|ARI|13629|18790|P
20150526|ARIA|215958|358737|P
20150526|ARII|13937|20022|P
20150526|ARKG|100|800|P
20150526|ARKK|181|181|P
20150526|ARKR|0|1137|P
20150526|ARKW|100|200|P
20150526|ARL|0|2500|P
20150526|ARLP|20827|29379|P
20150526|ARMF|1400|4580|P
20150526|ARMH|38807|105697|P
20150526|ARMK|118528|252787|P
20150526|ARNA|132111|159158|P
20150526|ARO|170178|285327|P
20150526|AROW|600|800|P
20150526|ARP|8497|16795|P
20150526|ARP-D|0|400|P
20150526|ARPI|3133|6810|P
20150526|ARQL|31617|88100|P
20150526|ARR|52447|62671|P
20150526|ARRS|66504|118411|P
20150526|ARRY|143959|174180|P
20150526|ARTNA|1000|1400|P
20150526|ARTW|0|631|P
20150526|ARTX|17820|39005|P
20150526|ARU|0|200|P
20150526|ARW|19618|33961|P
20150526|ARWAU|3000|5000|P
20150526|ARWR|55226|67729|P
20150526|ASA|300|11457|P
20150526|ASB|19447|32347|P
20150526|ASC|8015|25773|P
20150526|ASCMA|2800|4000|P
20150526|ASEA|0|1855|P
20150526|ASEI|1417|1834|P
20150526|ASG|300|1100|P
20150526|ASGN|18650|24201|P
20150526|ASH|65315|127847|P
20150526|ASHR|810810|1049798|P
20150526|ASHS|25615|43473|P
20150526|ASM|8420|8920|P
20150526|ASMB|7300|11673|P
20150526|ASML|30918|95010|P
20150526|ASNA|261185|354258|P
20150526|ASND|2800|3700|P
20150526|ASPN|600|800|P
20150526|ASPS|19604|42395|P
20150526|ASR|13700|14200|P
20150526|ASRV|0|1655|P
20150526|ASRVP|6200|25101|P
20150526|AST|13800|29994|P
20150526|ASTC|2100|4719|P
20150526|ASTE|2100|4919|P
20150526|ASTI|99788|100488|P
20150526|ASX|42835|71794|P
20150526|ASYS|1489|2420|P
20150526|AT|27289|30989|P
20150526|ATAI|700|1500|P
20150526|ATAX|1300|3622|P
20150526|ATE|100|600|P
20150526|ATEC|100|1400|P
20150526|ATEN|22600|52600|P
20150526|ATHM|33783|65977|P
20150526|ATHN|18302|31060|P
20150526|ATHX|6237|9237|P
20150526|ATI|41332|68831|P
20150526|ATL|0|400|P
20150526|ATLO|760|1060|P
20150526|ATLS|3189|5147|P
20150526|ATML|167121|348444|P
20150526|ATMP|4380|4780|P
20150526|ATNI|1900|2200|P
20150526|ATNM|345354|870094|P
20150526|ATNY|200|1700|P
20150526|ATO|4522|8622|P
20150526|ATOS|3214|12914|P
20150526|ATR|4935|10744|P
20150526|ATRA|10053|13653|P
20150526|ATRC|4400|6300|P
20150526|ATRI|500|600|P
20150526|ATRO|8083|11583|P
20150526|ATRS|11431|17861|P
20150526|ATSG|8600|16800|P
20150526|ATTO|100|1500|P
20150526|ATTU|300|2092|P
20150526|ATU|11849|25649|P
20150526|ATV|100|200|P
20150526|ATVI|168343|278741|P
20150526|ATW|83624|135373|P
20150526|AU|189238|271690|P
20150526|AUBN|2777|3277|P
20150526|AUDC|3400|8829|P
20150526|AUMA|903|903|P
20150526|AUMN|0|712|P
20150526|AUNZ|1924|2424|P
20150526|AUO|53658|77838|P
20150526|AUPH|0|800|P
20150526|AUQ|87841|118132|P
20150526|AUSE|100|250|P
20150526|AUY|379535|654902|P
20150526|AV|3200|17081|P
20150526|AVA|13551|18471|P
20150526|AVAL|139105|289231|P
20150526|AVAV|6210|9910|P
20150526|AVB|32350|50300|P
20150526|AVD|9273|12273|P
20150526|AVEO|281695|345306|P
20150526|AVG|3900|6000|P
20150526|AVGO|135522|220302|P
20150526|AVGR|300|1105|P
20150526|AVH|9784|13574|P
20150526|AVHI|2208|4808|P
20150526|AVID|15810|30845|P
20150526|AVK|1100|1300|P
20150526|AVL|100|700|P
20150526|AVNU|0|200|P
20150526|AVNW|0|1300|P
20150526|AVOL|2800|9500|P
20150526|AVP|839908|1733923|P
20150526|AVT|74185|98766|P
20150526|AVV|300|400|P
20150526|AVX|4440|7540|P
20150526|AVY|64421|80031|P
20150526|AWAY|35353|66174|P
20150526|AWF|100|700|P
20150526|AWH|12235|28239|P
20150526|AWI|18929|30629|P
20150526|AWK|17303|39685|P
20150526|AWP|2217|9017|P
20150526|AWR|5053|7655|P
20150526|AWRE|0|756|P
20150526|AWX|0|1800|P
20150526|AXAS|79056|98556|P
20150526|AXDX|11772|14172|P
20150526|AXE|6700|12800|P
20150526|AXGN|200|1500|P
20150526|AXJL|100|900|P
20150526|AXL|34237|51691|P
20150526|AXLL|40084|94170|P
20150526|AXN|0|600|P
20150526|AXP|163898|368041|P
20150526|AXPW|16260|146210|P
20150526|AXR|0|542|P
20150526|AXS|46923|66780|P
20150526|AXS-D|0|100|P
20150526|AXTA|42309|132216|P
20150526|AXTI|0|2100|P
20150526|AXU|300|600|P
20150526|AYI|23417|38157|P
20150526|AYN|100|100|P
20150526|AYR|15603|26082|P
20150526|AZIA|0|100|P
20150526|AZN|394637|482844|P
20150526|AZO|22293|36002|P
20150526|AZPN|52100|93512|P
20150526|AZZ|3500|6800|P
20150526|B|17761|30554|P
20150526|BA|145416|274674|P
20150526|BAA|27300|93722|P
20150526|BAB|4198|14090|P
20150526|BABA|540390|1096846|P
20150526|BABS|100|1930|P
20150526|BABY|6306|16488|P
20150526|BAC|2238445|5705171|P
20150526|BAC+A|100|11421|P
20150526|BAC+B|5896|10028|P
20150526|BAC-D|0|100|P
20150526|BAC-I|0|100|P
20150526|BAC-W|300|500|P
20150526|BAC-Y|1300|2400|P
20150526|BAF|700|3286|P
20150526|BAGR|700|1100|P
20150526|BAH|61857|144039|P
20150526|BAK|19877|29677|P
20150526|BAL|100|893|P
20150526|BALT|4400|32346|P
20150526|BAM|48807|82761|P
20150526|BAMM|0|200|P
20150526|BANC|4111|5931|P
20150526|BANF|1500|1900|P
20150526|BANFP|1230|3715|P
20150526|BANR|2200|3000|P
20150526|BANX|100|500|P
20150526|BAP|13742|28855|P
20150526|BAR|2749|2749|P
20150526|BAS|172361|211314|P
20150526|BASI|100|335|P
20150526|BAX|117465|261711|P
20150526|BBBY|118982|164458|P
20150526|BBC|3000|3000|P
20150526|BBCN|16792|32668|P
20150526|BBD|759079|1224188|P
20150526|BBDO|0|100|P
20150526|BBEP|79086|139218|P
20150526|BBEPP|2400|2800|P
20150526|BBF|0|118|P
20150526|BBG|87458|98558|P
20150526|BBH|28238|36015|P
20150526|BBK|200|1920|P
20150526|BBL|79285|129016|P
20150526|BBLU|6000|8300|P
20150526|BBN|3850|5350|P
20150526|BBNK|18641|45760|P
20150526|BBOX|1300|4200|P
20150526|BBRC|500|2600|P
20150526|BBRG|2400|9614|P
20150526|BBRY|518910|882614|P
20150526|BBSI|5400|10625|P
20150526|BBT|235937|348208|P
20150526|BBT-D|100|600|P
20150526|BBT-F|200|700|P
20150526|BBT-G|400|400|P
20150526|BBVA|93295|127192|P
20150526|BBW|11560|20186|P
20150526|BBX|3273|3773|P
20150526|BBY|164656|386972|P
20150526|BC|24863|49321|P
20150526|BCA|2200|6602|P
20150526|BCC|6899|13603|P
20150526|BCE|33703|51297|P
20150526|BCEI|26364|42547|P
20150526|BCH|6300|13368|P
20150526|BCLI|1000|3000|P
20150526|BCO|15980|23107|P
20150526|BCOR|9591|15128|P
20150526|BCOV|5136|9136|P
20150526|BCPC|9900|11400|P
20150526|BCR|10989|20931|P
20150526|BCRH|100|200|P
20150526|BCRX|31949|46030|P
20150526|BCS|134810|274970|P
20150526|BCS-|0|300|P
20150526|BCS-A|200|1400|P
20150526|BCS-D|100|200|P
20150526|BCV|0|100|P
20150526|BCX|706|7983|P
20150526|BDBD|32928|66274|P
20150526|BDC|17991|21511|P
20150526|BDCL|21321|24182|P
20150526|BDCS|174|574|P
20150526|BDCV|300|1800|P
20150526|BDE|16500|31300|P
20150526|BDG|1900|5370|P
20150526|BDGE|600|2800|P
20150526|BDJ|600|5300|P
20150526|BDMS|0|100|P
20150526|BDN|36482|64571|P
20150526|BDR|4000|4400|P
20150526|BDSI|86607|114153|P
20150526|BDX|56727|90487|P
20150526|BEAT|3800|10455|P
20150526|BEAV|45982|79958|P
20150526|BEBE|26912|41262|P
20150526|BECN|17110|26794|P
20150526|BEE|66745|79445|P
20150526|BEL|9223|16703|P
20150526|BELFA|100|100|P
20150526|BELFB|800|1100|P
20150526|BEN|42186|94926|P
20150526|BEP|2800|4200|P
20150526|BERY|58089|114506|P
20150526|BF.A|3500|7073|P
20150526|BF.B|25100|28000|P
20150526|BFAM|5600|7200|P
20150526|BFIN|1738|2538|P
20150526|BFK|100|1120|P
20150526|BFOR|911|3046|P
20150526|BFR|5600|12829|P
20150526|BFS|4104|4704|P
20150526|BFY|862|1562|P
20150526|BFZ|500|600|P
20150526|BG|21135|42179|P
20150526|BGB|1200|3836|P
20150526|BGC|13709|23888|P
20150526|BGCA|329|329|P
20150526|BGCP|49902|79868|P
20150526|BGE-B|0|200|P
20150526|BGFV|6300|17403|P
20150526|BGG|20678|31920|P
20150526|BGH|3142|7492|P
20150526|BGMD|0|400|P
20150526|BGR|204|2834|P
20150526|BGS|14536|25544|P
20150526|BGT|300|600|P
20150526|BGX|700|2100|P
20150526|BGY|21542|27440|P
20150526|BHB|200|500|P
20150526|BHBK|2200|3597|P
20150526|BHE|10683|18764|P
20150526|BHI|75815|117417|P
20150526|BHK|1200|4200|P
20150526|BHLB|3549|6316|P
20150526|BHP|89934|191368|P
20150526|BIB|22291|37602|P
20150526|BID|55678|67428|P
20150526|BIDU|238117|467937|P
20150526|BIE|1600|1900|P
20150526|BIF|23762|75156|P
20150526|BIG|52898|89578|P
20150526|BIIB|41510|70615|P
20150526|BIK|5932|9812|P
20150526|BIL|20500|26485|P
20150526|BIN|5198|9174|P
20150526|BIND|7534|10434|P
20150526|BIO|4485|11379|P
20150526|BIOA|2550|5950|P
20150526|BIOC|6893|8900|P
20150526|BIOD|700|4200|P
20150526|BIOL|12857|21337|P
20150526|BIOS|37915|73453|P
20150526|BIP|3737|13225|P
20150526|BIS|29179|45224|P
20150526|BIT|3267|8000|P
20150526|BITA|82440|113838|P
20150526|BIV|9298|28066|P
20150526|BIZD|1172|1172|P
20150526|BJK|130|505|P
20150526|BJRI|38806|57831|P
20150526|BK|354889|441739|P
20150526|BK-C|561|561|P
20150526|BKCC|18544|30144|P
20150526|BKD|33248|73326|P
20150526|BKE|25539|32073|P
20150526|BKEP|11309|15607|P
20150526|BKEPP|0|2000|P
20150526|BKF|5128|7900|P
20150526|BKFS|1000|18140|P
20150526|BKH|9321|17038|P
20150526|BKK|400|700|P
20150526|BKLN|63859|184298|P
20150526|BKMU|2504|3804|P
20150526|BKN|500|1400|P
20150526|BKS|24515|40769|P
20150526|BKT|5840|12695|P
20150526|BKU|21469|32816|P
20150526|BKYF|1700|2137|P
20150526|BLBD|6700|8000|P
20150526|BLBDW|100|100|P
20150526|BLCM|16100|22700|P
20150526|BLDP|31057|82217|P
20150526|BLDR|28751|37551|P
20150526|BLE|200|4334|P
20150526|BLFS|3800|4475|P
20150526|BLH|6599|6699|P
20150526|BLIN|100|2500|P
20150526|BLJ|0|100|P
20150526|BLK|53370|85075|P
20150526|BLKB|6700|24382|P
20150526|BLL|38953|140105|P
20150526|BLMN|143281|246313|P
20150526|BLMT|694|1894|P
20150526|BLOX|16873|39673|P
20150526|BLPH|600|2200|P
20150526|BLRX|3100|11900|P
20150526|BLT|6804|13211|P
20150526|BLUE|78120|128103|P
20150526|BLV|7718|18460|P
20150526|BLVD|1000|37304|P
20150526|BLVDW|0|800|P
20150526|BLW|100|2300|P
20150526|BLX|7347|11543|P
20150526|BMA|3600|5200|P
20150526|BME|740|1940|P
20150526|BMI|700|800|P
20150526|BML-I|584|1360|P
20150526|BMO|62281|87177|P
20150526|BMR|43485|63601|P
20150526|BMRC|100|1600|P
20150526|BMRN|57673|90553|P
20150526|BMS|14644|34209|P
20150526|BMTC|2200|8071|P
20150526|BMY|200940|346703|P
20150526|BNCL|30891|50307|P
20150526|BNCN|3400|3800|P
20150526|BND|42432|94609|P
20150526|BNDX|2500|13366|P
20150526|BNFT|5394|12794|P
20150526|BNJ|0|600|P
20150526|BNK|407|607|P
20150526|BNO|28125|60013|P
20150526|BNS|49404|82961|P
20150526|BNY|3840|4440|P
20150526|BOBE|28526|43726|P
20150526|BOCH|200|3500|P
20150526|BOE|1750|6250|P
20150526|BOFI|3612|6012|P
20150526|BOH|8854|11922|P
20150526|BOI|305|789|P
20150526|BOIL|12626|21292|P
20150526|BOJA|16110|58148|P
20150526|BOKF|8460|10460|P
20150526|BONA|18918|73912|P
20150526|BOND|4603|12399|P
20150526|BONT|11999|16240|P
20150526|BOOM|5900|7100|P
20150526|BOOT|7099|17353|P
20150526|BORN|2100|2300|P
20150526|BOSC|119|219|P
20150526|BOTA|100|12000|P
20150526|BOX|6894|14275|P
20150526|BOXC|0|100|P
20150526|BP|268299|374004|P
20150526|BPFH|14535|27580|P
20150526|BPFHP|0|100|P
20150526|BPI|2102|4949|P
20150526|BPK|430|1930|P
20150526|BPL|19054|22367|P
20150526|BPMC|29462|49107|P
20150526|BPOP|38932|79252|P
20150526|BPOPN|200|800|P
20150526|BPT|2700|4846|P
20150526|BPTH|25514|41349|P
20150526|BPY|2300|6080|P
20150526|BQH|100|100|P
20150526|BR|16768|37455|P
20150526|BRAF|804|1004|P
20150526|BRAQ|0|591|P
20150526|BRAZ|0|200|P
20150526|BRC|9493|13025|P
20150526|BRCD|315013|546028|P
20150526|BRCM|137707|312086|P
20150526|BRDR|1200|2000|P
20150526|BREW|2502|2902|P
20150526|BRF|7289|24795|P
20150526|BRFS|77488|120497|P
20150526|BRG|3400|13488|P
20150526|BRK.B|68775|141452|P
20150526|BRKL|12098|21478|P
20150526|BRKR|54895|85591|P
20150526|BRKS|8292|11288|P
20150526|BRLI|6125|8891|P
20150526|BRO|24036|43327|P
20150526|BRS|26069|30949|P
20150526|BRSS|4198|10150|P
20150526|BRX|68057|150205|P
20150526|BRXX|500|3112|P
20150526|BRZU|23544|38657|P
20150526|BSAC|20600|41868|P
20150526|BSBR|67412|94529|P
20150526|BSCF|0|5366|P
20150526|BSCG|1051|12073|P
20150526|BSCH|2694|6812|P
20150526|BSCI|2514|4759|P
20150526|BSCJ|4003|8646|P
20150526|BSCK|3794|4486|P
20150526|BSCL|8899|8899|P
20150526|BSCM|1063|12422|P
20150526|BSCN|400|1505|P
20150526|BSCO|500|2092|P
20150526|BSE|500|1200|P
20150526|BSET|4800|9895|P
20150526|BSF|100|100|P
20150526|BSFT|10889|19103|P
20150526|BSJF|2063|8492|P
20150526|BSJG|9666|27669|P
20150526|BSJH|1542|4501|P
20150526|BSJI|5112|6012|P
20150526|BSJJ|3491|6380|P
20150526|BSJK|7165|7841|P
20150526|BSJL|475|975|P
20150526|BSJM|1300|2749|P
20150526|BSL|0|400|P
20150526|BSM|3500|7562|P
20150526|BSMX|80959|114437|P
20150526|BSPM|1300|1400|P
20150526|BSQR|14281|55089|P
20150526|BSRR|400|400|P
20150526|BST|5387|13335|P
20150526|BSTC|400|1200|P
20150526|BSV|21483|42925|P
20150526|BSX|181736|345143|P
20150526|BT|6589|16185|P
20150526|BTA|200|2800|P
20150526|BTE|60909|82155|P
20150526|BTG|40241|55441|P
20150526|BTH|400|400|P
20150526|BTI|10022|16411|P
20150526|BTN|2400|5225|P
20150526|BTO|200|1832|P
20150526|BTT|5366|7050|P
20150526|BTU|584080|816293|P
20150526|BTX|20893|25868|P
20150526|BTZ|2687|7710|P
20150526|BUD|22786|60831|P
20150526|BUI|200|1850|P
20150526|BUNL|500|600|P
20150526|BUNT|0|1510|P
20150526|BUR|2200|2500|P
20150526|BURL|57483|99477|P
20150526|BUSE|2142|3302|P
20150526|BV|18197|26397|P
20150526|BVN|61210|156622|P
20150526|BVSN|600|700|P
20150526|BVX|200|1900|P
20150526|BWA|72075|96685|P
20150526|BWC|6475|17454|P
20150526|BWEN|1800|6400|P
20150526|BWFG|200|700|P
20150526|BWG|1600|5447|P
20150526|BWINB|1000|1700|P
20150526|BWLD|66682|125370|P
20150526|BWP|10899|58248|P
20150526|BWS|25261|31643|P
20150526|BWX|8170|15444|P
20150526|BWZ|1039|4289|P
20150526|BX|69693|113062|P
20150526|BXE|20945|61302|P
20150526|BXMT|4973|22281|P
20150526|BXMX|500|7303|P
20150526|BXP|23550|44289|P
20150526|BXP-B|500|500|P
20150526|BXS|30637|50443|P
20150526|BYD|26204|54179|P
20150526|BYLK|0|200|P
20150526|BYM|600|600|P
20150526|BZC|0|1900|P
20150526|BZF|7015|8716|P
20150526|BZH|21064|37257|P
20150526|BZM|298|798|P
20150526|BZQ|10340|13931|P
20150526|BZUN|76397|486678|P
20150526|C|747204|1356376|P
20150526|C-C|200|400|P
20150526|C-J|0|600|P
20150526|C-K|3000|7000|P
20150526|C-L|1300|1700|P
20150526|C-N|0|29410|P
20150526|CA|220334|324555|P
20150526|CAAS|1273|4798|P
20150526|CAB|24175|44635|P
20150526|CAC|400|400|P
20150526|CACB|6813|21169|P
20150526|CACC|2300|4300|P
20150526|CACI|5600|6729|P
20150526|CACQ|3500|6300|P
20150526|CAE|1200|4800|P
20150526|CAF|7301|37140|P
20150526|CAFE|3050|3927|P
20150526|CAG|81159|127851|P
20150526|CAH|56861|113239|P
20150526|CAJ|4781|26905|P
20150526|CAKE|61540|84145|P
20150526|CALA|6100|15278|P
20150526|CALD|14326|29326|P
20150526|CALI|0|750|P
20150526|CALL|14053|16435|P
20150526|CALM|144069|247192|P
20150526|CALX|2114|5427|P
20150526|CAM|74519|139246|P
20150526|CAMP|15168|26963|P
20150526|CAMT|8200|11335|P
20150526|CANE|2425|3226|P
20150526|CANF|1100|2800|P
20150526|CAP|975|975|P
20150526|CAPL|6100|8896|P
20150526|CAPN|500|2400|P
20150526|CAR|96607|168930|P
20150526|CARA|4862|10815|P
20150526|CARB|7800|23088|P
20150526|CARO|0|600|P
20150526|CARV|0|200|P
20150526|CAS|28537|33412|P
20150526|CASH|2000|3200|P
20150526|CASM|0|1100|P
20150526|CASS|1699|1699|P
20150526|CASY|14250|17850|P
20150526|CAT|195061|273776|P
20150526|CATM|13252|23245|P
20150526|CATO|8167|19745|P
20150526|CATY|18240|26040|P
20150526|CAVM|68689|96556|P
20150526|CAW|100|2000|P
20150526|CB|47568|80952|P
20150526|CBA|1450|4750|P
20150526|CBAK|434|1334|P
20150526|CBAY|2990|5190|P
20150526|CBB|40840|59824|P
20150526|CBD|80266|100089|P
20150526|CBF|4302|5804|P
20150526|CBFV|0|5800|P
20150526|CBG|51401|90897|P
20150526|CBI|86309|106897|P
20150526|CBK|9163|15745|P
20150526|CBL|47542|86447|P
20150526|CBLI|187953|339853|P
20150526|CBM|17518|29363|P
20150526|CBMG|9340|24579|P
20150526|CBMX|0|100|P
20150526|CBND|0|100|P
20150526|CBNJ|100|1201|P
20150526|CBOE|65147|86152|P
20150526|CBON|4927|5527|P
20150526|CBPO|3590|5390|P
20150526|CBPX|8386|19786|P
20150526|CBR|7287|10997|P
20150526|CBRL|21293|30439|P
20150526|CBS|95453|180525|P
20150526|CBS.A|100|300|P
20150526|CBSH|52003|65003|P
20150526|CBSHP|0|1500|P
20150526|CBT|16350|48368|P
20150526|CBU|7076|10326|P
20150526|CBYL|600|1825|P
20150526|CBZ|2143|4686|P
20150526|CCBG|400|800|P
20150526|CCC|8697|17464|P
20150526|CCCL|0|1200|P
20150526|CCCR|2800|5250|P
20150526|CCD|3485|16574|P
20150526|CCE|38468|85190|P
20150526|CCF|100|600|P
20150526|CCG|5944|13547|P
20150526|CCG-A|100|100|P
20150526|CCI|105323|261455|P
20150526|CCI-A|0|100|P
20150526|CCIH|17182|87957|P
20150526|CCJ|92197|233965|P
20150526|CCK|26653|43244|P
20150526|CCL|187039|326221|P
20150526|CCLP|5200|6500|P
20150526|CCM|590|1592|P
20150526|CCMP|15100|18700|P
20150526|CCNE|464|864|P
20150526|CCO|1900|3500|P
20150526|CCOI|34354|52108|P
20150526|CCRN|2003|9003|P
20150526|CCS|2900|4567|P
20150526|CCSC|687|3037|P
20150526|CCU|5748|11005|P
20150526|CCUR|0|300|P
20150526|CCV|0|200|P
20150526|CCXI|6105|9605|P
20150526|CDC|100|100|P
20150526|CDE|84966|121086|P
20150526|CDI|2991|5391|P
20150526|CDK|83237|160162|P
20150526|CDNA|0|1000|P
20150526|CDNS|466230|754752|P
20150526|CDR|13845|18671|P
20150526|CDRB|2000|2900|P
20150526|CDTI|9798|13898|P
20150526|CDTX|500|7300|P
20150526|CDW|74864|169022|P
20150526|CDXS|6000|27286|P
20150526|CDZI|17834|19534|P
20150526|CE|20217|47929|P
20150526|CEA|5800|14774|P
20150526|CEB|6673|11166|P
20150526|CECE|13628|19328|P
20150526|CECO|38929|71879|P
20150526|CEE|0|200|P
20150526|CEF|71502|130363|P
20150526|CEFL|15594|15694|P
20150526|CEL|2760|7368|P
20150526|CELG|209276|320537|P
20150526|CELGZ|0|1600|P
20150526|CELP|200|300|P
20150526|CEM|4100|7205|P
20150526|CEMB|1100|1100|P
20150526|CEMP|19252|28305|P
20150526|CEN|2100|4800|P
20150526|CENT|508|5595|P
20150526|CENTA|7269|10671|P
20150526|CENX|72628|129945|P
20150526|CEO|12600|20500|P
20150526|CEQP|30086|74987|P
20150526|CERE|2900|3100|P
20150526|CERN|113515|172897|P
20150526|CERS|84921|92921|P
20150526|CERU|39236|95081|P
20150526|CET|700|4200|P
20150526|CETV|6000|13913|P
20150526|CEVA|10864|17529|P
20150526|CEW|100|205|P
20150526|CF|33811|45726|P
20150526|CFBK|0|100|P
20150526|CFC-A|0|300|P
20150526|CFC-B|0|3064|P
20150526|CFD|400|700|P
20150526|CFFN|45088|81455|P
20150526|CFG|216542|393124|P
20150526|CFI|500|1100|P
20150526|CFNL|4742|6098|P
20150526|CFO|800|1500|P
20150526|CFP|600|2300|P
20150526|CFR|36820|44033|P
20150526|CFRX|2000|2852|P
20150526|CFRXZ|0|1200|P
20150526|CFX|19224|28767|P
20150526|CG|13841|25772|P
20150526|CGA|2320|2420|P
20150526|CGEN|1196|2596|P
20150526|CGG|100|500|P
20150526|CGI|10268|20495|P
20150526|CGIX|1100|2477|P
20150526|CGNT|100|1100|P
20150526|CGNX|41410|62230|P
20150526|CGO|600|1900|P
20150526|CGW|7082|25892|P
20150526|CH|100|900|P
20150526|CHA|2100|4000|P
20150526|CHAU|22412|26112|P
20150526|CHCO|1500|5700|P
20150526|CHCT|24320|28890|P
20150526|CHD|25073|39037|P
20150526|CHDN|2800|4500|P
20150526|CHE|5800|6500|P
20150526|CHEF|2000|4900|P
20150526|CHEV|0|100|P
20150526|CHFC|2000|3291|P
20150526|CHFN|200|200|P
20150526|CHGG|16166|24095|P
20150526|CHH|2601|5635|P
20150526|CHI|2600|9867|P
20150526|CHIE|199|599|P
20150526|CHII|403|1680|P
20150526|CHIM|348|348|P
20150526|CHIQ|21480|50127|P
20150526|CHIX|18688|21433|P
20150526|CHK|836945|1081289|P
20150526|CHKE|1100|4590|P
20150526|CHKP|50320|94004|P
20150526|CHKR|5407|15617|P
20150526|CHL|41410|68599|P
20150526|CHMI|0|200|P
20150526|CHMT|66294|131172|P
20150526|CHN|1000|5695|P
20150526|CHNA|1200|2885|P
20150526|CHNB|0|300|P
20150526|CHOC|544|744|P
20150526|CHOP|2300|3230|P
20150526|CHRS|14750|22496|P
20150526|CHRW|91568|171742|P
20150526|CHS|266216|339842|P
20150526|CHSCL|600|2000|P
20150526|CHSCM|5025|5025|P
20150526|CHSCN|200|2800|P
20150526|CHSCO|0|600|P
20150526|CHSP|19812|30322|P
20150526|CHSP-A|0|337|P
20150526|CHT|1800|3000|P
20150526|CHTR|1256236|1609256|P
20150526|CHU|16111|39239|P
20150526|CHUY|15005|21505|P
20150526|CHW|1000|9233|P
20150526|CHY|3995|14116|P
20150526|CI|35760|81442|P
20150526|CIA|2390|2990|P
20150526|CIB|20298|39330|P
20150526|CIDM|12206|52444|P
20150526|CIE|128233|150833|P
20150526|CIEN|109908|138250|P
20150526|CIF|0|100|P
20150526|CIFC|0|419|P
20150526|CIG|149611|221991|P
20150526|CII|788|2390|P
20150526|CIK|2042|2142|P
20150526|CIM|81247|237668|P
20150526|CINF|14247|23674|P
20150526|CIO|100|200|P
20150526|CIR|8350|9750|P
20150526|CISG|17934|39174|P
20150526|CIT|31296|72283|P
20150526|CIU|3522|13064|P
20150526|CIVB|0|100|P
20150526|CIVI|1400|2400|P
20150526|CJES|115049|145690|P
20150526|CJJD|2400|6313|P
20150526|CJNK|0|100|P
20150526|CKEC|23543|53804|P
20150526|CKH|6000|8431|P
20150526|CKP|2545|9418|P
20150526|CKSW|3000|33840|P
20150526|CL|117912|179081|P
20150526|CLAC|2100|15745|P
20150526|CLACW|2500|36758|P
20150526|CLB|51322|65211|P
20150526|CLC|5607|14622|P
20150526|CLCD|400|2700|P
20150526|CLCT|100|200|P
20150526|CLD|82281|99863|P
20150526|CLDN|31748|42183|P
20150526|CLDT|8180|13079|P
20150526|CLDX|74443|130724|P
20150526|CLF|364660|678813|P
20150526|CLFD|1500|1700|P
20150526|CLGX|12775|33536|P
20150526|CLH|17442|20242|P
20150526|CLI|17128|30127|P
20150526|CLIR|700|900|P
20150526|CLLS|37750|64419|P
20150526|CLM|1000|3500|P
20150526|CLMS|3200|11199|P
20150526|CLMT|3302|8252|P
20150526|CLNE|139615|174987|P
20150526|CLNT|200|800|P
20150526|CLNY|45187|81718|P
20150526|CLNY-A|0|300|P
20150526|CLR|171833|296013|P
20150526|CLRB|0|100|P
20150526|CLRO|3100|5113|P
20150526|CLRX|500|800|P
20150526|CLS|46639|118283|P
20150526|CLSN|1000|2384|P
20150526|CLTX|0|700|P
20150526|CLUB|9254|41592|P
20150526|CLV|0|300|P
20150526|CLVS|53542|69770|P
20150526|CLW|3400|5700|P
20150526|CLX|43847|59738|P
20150526|CLY|1469|7080|P
20150526|CM|33296|45595|P
20150526|CMA|72761|102483|P
20150526|CMBS|803|2459|P
20150526|CMC|23797|35847|P
20150526|CMCM|43127|66794|P
20150526|CMCO|7793|10831|P
20150526|CMCSA|1439947|3056561|P
20150526|CMCSK|275426|431607|P
20150526|CMD|133|233|P
20150526|CME|58898|133704|P
20150526|CMF|0|1000|P
20150526|CMFN|200|1000|P
20150526|CMG|30814|45195|P
20150526|CMGE|22233|79734|P
20150526|CMI|47121|69853|P
20150526|CMK|1297|1497|P
20150526|CMLP|21129|28625|P
20150526|CMLS|102042|138411|P
20150526|CMN|4708|8656|P
20150526|CMO|26648|32534|P
20150526|CMO-E|850|850|P
20150526|CMP|7300|13018|P
20150526|CMPR|27805|45174|P
20150526|CMRE|1401|3852|P
20150526|CMRE-D|500|2500|P
20150526|CMRX|31839|56389|P
20150526|CMS|78910|113936|P
20150526|CMT|1100|13769|P
20150526|CMTL|3200|4537|P
20150526|CMU|100|200|P
20150526|CN|0|2360|P
20150526|CNA|1758|7458|P
20150526|CNAT|15504|31607|P
20150526|CNC|86009|153583|P
20150526|CNCE|15535|37298|P
20150526|CNCO|2216|5114|P
20150526|CNDA|999|2400|P
20150526|CNET|3500|9800|P
20150526|CNHI|51666|74651|P
20150526|CNI|56181|113164|P
20150526|CNIT|7050|35628|P
20150526|CNK|21612|33756|P
20150526|CNL|16446|27870|P
20150526|CNMD|7827|8527|P
20150526|CNNX|4900|7400|P
20150526|CNO|53263|59913|P
20150526|CNOB|2600|3800|P
20150526|CNP|84662|156378|P
20150526|CNQ|159085|221246|P
20150526|CNS|8980|16292|P
20150526|CNSI|9739|15484|P
20150526|CNSL|13670|16070|P
20150526|CNTF|300|300|P
20150526|CNTY|1636|5836|P
20150526|CNV|1100|1600|P
20150526|CNW|56253|90972|P
20150526|CNX|196976|281639|P
20150526|CNXR|2200|2900|P
20150526|CNXT|73649|91865|P
20150526|CNY|1150|1150|P
20150526|CO|16573|29323|P
20150526|COB|1000|3300|P
20150526|COBZ|1923|2623|P
20150526|CODI|1000|3421|P
20150526|COF|235914|325235|P
20150526|COF+|400|3500|P
20150526|COF-C|300|500|P
20150526|COF-D|700|9734|P
20150526|COF-P|0|3387|P
20150526|COG|339951|432557|P
20150526|COH|274268|413804|P
20150526|COHR|5300|6700|P
20150526|COHU|3402|11758|P
20150526|COKE|5363|7807|P
20150526|COL|21328|36744|P
20150526|COLB|6951|8782|P
20150526|COLL|1100|3800|P
20150526|COLM|12780|21770|P
20150526|COMM|22579|45202|P
20150526|COMT|0|500|P
20150526|CONE|21809|37684|P
20150526|CONN|20700|29696|P
20150526|COO|16314|28744|P
20150526|COOL|2772|22272|P
20150526|COP|153345|249533|P
20150526|COPX|7714|14931|P
20150526|COR|5432|10932|P
20150526|COR-A|0|100|P
20150526|CORE|2614|5114|P
20150526|CORI|1000|1900|P
20150526|CORN|6371|12431|P
20150526|CORP|4424|6803|P
20150526|CORR|2292|3234|P
20150526|CORT|28154|46137|P
20150526|COSI|2100|7400|P
20150526|COST|171001|254249|P
20150526|COT|15999|22528|P
20150526|COTY|11000|60715|P
20150526|COUP|21912|33040|P
20150526|COVR|800|1000|P
20150526|COVS|21931|83771|P
20150526|COWN|45330|77402|P
20150526|COWNL|0|100|P
20150526|CP|35127|68159|P
20150526|CPA|65073|75073|P
20150526|CPAC|100|2000|P
20150526|CPB|82068|93295|P
20150526|CPE|174275|202625|P
20150526|CPE-A|450|550|P
20150526|CPF|6256|9956|P
20150526|CPG|17400|22700|P
20150526|CPHD|50326|70814|P
20150526|CPI|0|100|P
20150526|CPIX|800|1433|P
20150526|CPK|400|400|P
20150526|CPL|14381|21650|P
20150526|CPLA|8042|14542|P
20150526|CPLP|8134|18144|P
20150526|CPN|118489|203662|P
20150526|CPPL|6140|8470|P
20150526|CPRT|36423|60253|P
20150526|CPRX|9255|28542|P
20150526|CPS|600|2100|P
20150526|CPSI|3200|4400|P
20150526|CPSS|13397|17197|P
20150526|CPST|144360|246580|P
20150526|CPT|18263|24899|P
20150526|CPTA|4000|11399|P
20150526|CPXX|900|1300|P
20150526|CQH|7046|12646|P
20150526|CQP|3530|7296|P
20150526|CQQQ|450|3294|P
20150526|CR|12806|47490|P
20150526|CRAI|4900|7700|P
20150526|CRAY|22542|34242|P
20150526|CRBN|400|4400|P
20150526|CRBP|600|1000|P
20150526|CRC|52145|88635|P
20150526|CRCM|2978|10296|P
20150526|CRD.A|25533|27026|P
20150526|CRD.B|6642|14163|P
20150526|CRDC|7851|28851|P
20150526|CRDS|0|2000|P
20150526|CRED|18317|27608|P
20150526|CREE|167220|264218|P
20150526|CREG|200|9600|P
20150526|CRESY|1700|28715|P
20150526|CRF|2900|3600|P
20150526|CRH|19413|55379|P
20150526|CRI|10583|17783|P
20150526|CRIS|7650|23750|P
20150526|CRK|66449|98521|P
20150526|CRL|17200|27336|P
20150526|CRM|263742|633494|P
20150526|CRMD|100301|116839|P
20150526|CRME|800|2600|P
20150526|CRMT|3929|5729|P
20150526|CRNT|300|1600|P
20150526|CROC|226|226|P
20150526|CROX|114724|145519|P
20150526|CRR|52984|79846|P
20150526|CRRC|7087|14916|P
20150526|CRS|12456|17316|P
20150526|CRT|300|1400|P
20150526|CRTN|0|100|P
20150526|CRTO|66328|123541|P
20150526|CRUS|72580|185528|P
20150526|CRVL|2450|4659|P
20150526|CRWN|2100|4646|P
20150526|CRY|5555|8010|P
20150526|CRZO|54567|66421|P
20150526|CS|39019|64392|P
20150526|CSAL|38549|86985|P
20150526|CSBK|4300|5700|P
20150526|CSC|100610|160597|P
20150526|CSCB|100|500|P
20150526|CSCD|1600|2500|P
20150526|CSCO|1039687|1957491|P
20150526|CSD|879|4060|P
20150526|CSFL|1300|2000|P
20150526|CSG|29917|36679|P
20150526|CSGP|15103|18703|P
20150526|CSGS|10235|14835|P
20150526|CSH|15996|27951|P
20150526|CSI|0|1044|P
20150526|CSII|19697|39889|P
20150526|CSIQ|130997|295249|P
20150526|CSJ|47919|70336|P
20150526|CSL|9174|17880|P
20150526|CSLT|69372|221205|P
20150526|CSM|849|2582|P
20150526|CSOD|48480|73705|P
20150526|CSPI|300|500|P
20150526|CSQ|16892|20681|P
20150526|CSS|900|1000|P
20150526|CST|18728|34505|P
20150526|CSTE|11100|14231|P
20150526|CSTM|12800|47943|P
20150526|CSU|10564|15001|P
20150526|CSUN|300|2400|P
20150526|CSV|2800|6700|P
20150526|CSWC|700|1500|P
20150526|CSX|271540|434185|P
20150526|CTAS|39421|54102|P
20150526|CTB|36046|54806|P
20150526|CTBI|2600|3175|P
20150526|CTCM|4628|19265|P
20150526|CTCT|42848|86372|P
20150526|CTF|3400|4100|P
20150526|CTG|5000|8121|P
20150526|CTHR|0|560|P
20150526|CTIC|79440|105638|P
20150526|CTL|227283|318850|P
20150526|CTLT|9469|14272|P
20150526|CTO|2041|2670|P
20150526|CTP|6600|28746|P
20150526|CTQ|100|100|P
20150526|CTR|1589|2589|P
20150526|CTRE|6466|8997|P
20150526|CTRL|18000|55764|P
20150526|CTRN|5991|12503|P
20150526|CTRP|376878|859578|P
20150526|CTRX|62536|141722|P
20150526|CTS|4800|8530|P
20150526|CTSH|75796|199430|P
20150526|CTSO|3700|8031|P
20150526|CTT|5618|9637|P
20150526|CTV|100|1100|P
20150526|CTWS|700|1000|P
20150526|CTXS|88270|148140|P
20150526|CTY|1100|1100|P
20150526|CU|100|323|P
20150526|CUB|4555|10107|P
20150526|CUBA|1600|2243|P
20150526|CUBE|27666|39748|P
20150526|CUBI|1052|1953|P
20150526|CUBI-C|500|1200|P
20150526|CUDA|11875|30527|P
20150526|CUI|14691|14991|P
20150526|CUK|59134|71342|P
20150526|CUNB|500|900|P
20150526|CUPM|200|200|P
20150526|CUR|9772|17856|P
20150526|CURE|21106|69718|P
20150526|CUT|3300|7700|P
20150526|CUTR|3200|8000|P
20150526|CUZ|51481|89789|P
20150526|CVA|28892|41220|P
20150526|CVB|300|300|P
20150526|CVBF|33482|36982|P
20150526|CVC|809795|1131587|P
20150526|CVCO|1500|2500|P
20150526|CVCY|200|500|P
20150526|CVE|85214|177559|P
20150526|CVEO|59217|120912|P
20150526|CVG|13559|19335|P
20150526|CVGI|3488|4780|P
20150526|CVGW|4718|8842|P
20150526|CVI|10779|16879|P
20150526|CVLT|36442|59042|P
20150526|CVLY|0|268|P
20150526|CVM|5100|118560|P
20150526|CVM+|0|6000|P
20150526|CVO|10556|18590|P
20150526|CVOL|7000|17522|P
20150526|CVRR|3647|11272|P
20150526|CVS|133757|245467|P
20150526|CVSL|3800|4000|P
20150526|CVT|4714|8614|P
20150526|CVTI|11590|16336|P
20150526|CVV|0|520|P
20150526|CVX|200804|430854|P
20150526|CVY|4806|19640|P
20150526|CW|5099|9562|P
20150526|CWAY|200|500|P
20150526|CWB|27465|104386|P
20150526|CWCO|3970|7260|P
20150526|CWEI|13182|19632|P
20150526|CWI|8018|10419|P
20150526|CWST|11057|34230|P
20150526|CWT|2496|4277|P
20150526|CX|1351863|1869803|P
20150526|CXA|900|1906|P
20150526|CXDC|2100|8186|P
20150526|CXE|0|400|P
20150526|CXH|0|400|P
20150526|CXO|47146|75852|P
20150526|CXP|7476|37643|P
20150526|CXW|16587|28465|P
20150526|CY|515348|733369|P
20150526|CYB|717|1667|P
20150526|CYBE|400|1100|P
20150526|CYBR|37088|76066|P
20150526|CYBX|13828|23609|P
20150526|CYCC|1400|2700|P
20150526|CYD|400|2000|P
20150526|CYH|36770|63641|P
20150526|CYHHZ|0|140151|P
20150526|CYN|1200|9113|P
20150526|CYNI|8297|25407|P
20150526|CYNO|5400|11693|P
20150526|CYOU|5039|11489|P
20150526|CYRN|21733|59934|P
20150526|CYS|23317|26615|P
20150526|CYS-A|200|300|P
20150526|CYT|28488|39326|P
20150526|CYTK|6700|16200|P
20150526|CYTR|57748|64739|P
20150526|CYTX|24612|47957|P
20150526|CZA|161|161|P
20150526|CZNC|500|500|P
20150526|CZR|72764|96173|P
20150526|CZZ|53086|90766|P
20150526|D|93904|143746|P
20150526|DAC|200|810|P
20150526|DAG|2000|5100|P
20150526|DAIO|100|400|P
20150526|DAKP|8858|17737|P
20150526|DAKT|16600|19700|P
20150526|DAL|1075814|2495419|P
20150526|DAN|57489|89237|P
20150526|DANG|63121|150630|P
20150526|DAR|109740|168375|P
20150526|DARA|1500|2000|P
20150526|DATA|36533|68999|P
20150526|DATE|23749|101249|P
20150526|DAVE|8100|18061|P
20150526|DAX|795|3700|P
20150526|DB|174208|227318|P
20150526|DBA|34026|117918|P
20150526|DBAP|105|605|P
20150526|DBAW|920|1954|P
20150526|DBB|60567|61530|P
20150526|DBBR|2792|6583|P
20150526|DBC|160762|208713|P
20150526|DBD|28851|41753|P
20150526|DBE|22392|41399|P
20150526|DBEF|170773|257325|P
20150526|DBEM|5409|7709|P
20150526|DBEU|30616|78172|P
20150526|DBEZ|0|600|P
20150526|DBGR|914|11230|P
20150526|DBJP|46926|95627|P
20150526|DBKO|3500|18390|P
20150526|DBL|100|1000|P
20150526|DBO|31366|67506|P
20150526|DBP|1716|3773|P
20150526|DBRE|100|100|P
20150526|DBS|500|600|P
20150526|DBU|200|459|P
20150526|DBV|100|100|P
20150526|DBVT|4381|7481|P
20150526|DCA|800|2200|P
20150526|DCI|31055|47062|P
20150526|DCIX|600|2604|P
20150526|DCM|1400|7182|P
20150526|DCO|1600|2500|P
20150526|DCOM|3600|4700|P
20150526|DCT|14360|77297|P
20150526|DCTH|0|100|P
20150526|DCUC|200|200|P
20150526|DD|164395|351931|P
20150526|DDC|7041|20129|P
20150526|DDD|50421|84942|P
20150526|DDE|0|1790|P
20150526|DDF|100|100|P
20150526|DDG|0|400|P
20150526|DDM|44259|88464|P
20150526|DDR|142849|225448|P
20150526|DDS|25625|44355|P
20150526|DE|360554|478226|P
20150526|DEA|600|1300|P
20150526|DECK|116125|191264|P
20150526|DEF|1640|4829|P
20150526|DEG|3625|8254|P
20150526|DEI|30539|43011|P
20150526|DEJ|400|800|P
20150526|DEL|500|500|P
20150526|DEM|19358|40918|P
20150526|DENN|31640|52168|P
20150526|DEO|33456|65637|P
20150526|DEPO|76937|118359|P
20150526|DERM|2600|3600|P
20150526|DES|2442|2948|P
20150526|DEST|7104|10601|P
20150526|DEW|2199|2399|P
20150526|DEX|2450|4795|P
20150526|DF|135371|166185|P
20150526|DFE|28403|47182|P
20150526|DFJ|44594|49294|P
20150526|DFP|0|1072|P
20150526|DFRG|19843|56678|P
20150526|DFS|74586|190754|P
20150526|DFS-B|400|400|P
20150526|DFT|36756|44823|P
20150526|DFT-A|200|400|P
20150526|DFT-B|0|3214|P
20150526|DG|61118|140377|P
20150526|DGAS|0|300|P
20150526|DGAZ|398234|1159565|P
20150526|DGI|19079|28780|P
20150526|DGICA|2394|3594|P
20150526|DGII|1605|2005|P
20150526|DGL|540|1368|P
20150526|DGLD|838|938|P
20150526|DGLY|1700|6250|P
20150526|DGP|813|5421|P
20150526|DGRE|0|10150|P
20150526|DGRO|3122|13037|P
20150526|DGRS|0|100|P
20150526|DGRW|100|1500|P
20150526|DGS|22298|39469|P
20150526|DGSE|1100|7404|P
20150526|DGT|3223|4173|P
20150526|DGX|246806|317347|P
20150526|DGZ|22949|27149|P
20150526|DHF|3700|10215|P
20150526|DHG|500|1800|P
20150526|DHI|264247|374795|P
20150526|DHIL|480|780|P
20150526|DHR|112919|184654|P
20150526|DHRM|0|100|P
20150526|DHS|250|4456|P
20150526|DHT|55020|116151|P
20150526|DHX|9686|16863|P
20150526|DHY|3000|15506|P
20150526|DI|100|100|P
20150526|DIA|1008010|1395990|P
20150526|DIAX|4437|6937|P
20150526|DIG|17565|43691|P
20150526|DIM|741|741|P
20150526|DIN|6310|12010|P
20150526|DIOD|10466|27896|P
20150526|DIS|195672|354257|P
20150526|DISCA|147649|182219|P
20150526|DISCK|75098|120142|P
20150526|DISH|73947|156666|P
20150526|DIV|1700|3782|P
20150526|DIVC|1790|2060|P
20150526|DIVI|1000|1000|P
20150526|DIVY|1384|5314|P
20150526|DJCI|2883|3083|P
20150526|DJCO|1000|1705|P
20150526|DJP|9677|44501|P
20150526|DK|39243|68061|P
20150526|DKL|2600|3100|P
20150526|DKS|40653|76210|P
20150526|DKT|0|3143|P
20150526|DL|8737|18637|P
20150526|DLB|9713|24391|P
20150526|DLBS|600|600|P
20150526|DLHC|100|600|P
20150526|DLN|2742|7930|P
20150526|DLNG|4500|5900|P
20150526|DLPH|57617|129448|P
20150526|DLR|33409|43545|P
20150526|DLR-E|0|261|P
20150526|DLR-G|400|800|P
20150526|DLR-H|0|1275|P
20150526|DLS|14280|16889|P
20150526|DLTR|214343|386545|P
20150526|DLX|16636|23073|P
20150526|DM|6378|6578|P
20150526|DMB|0|1800|P
20150526|DMD|3400|7289|P
20150526|DMND|14778|29380|P
20150526|DMO|100|400|P
20150526|DMRC|4300|4800|P
20150526|DNB|8600|18750|P
20150526|DNBF|499|10945|P
20150526|DNI|300|1902|P
20150526|DNKN|100660|139113|P
20150526|DNL|200|500|P
20150526|DNN|25140|34140|P
20150526|DNO|260|9338|P
20150526|DNOW|31164|48711|P
20150526|DNP|8848|9948|P
20150526|DNR|309984|512656|P
20150526|DO|107952|147640|P
20150526|DOC|15055|16855|P
20150526|DOD|0|890|P
20150526|DOG|9250|16843|P
20150526|DOL|1655|1655|P
20150526|DOM|500|2100|P
20150526|DON|5749|8909|P
20150526|DOO|945|1260|P
20150526|DOOR|5843|14554|P
20150526|DORM|9778|12070|P
20150526|DOV|120423|139836|P
20150526|DOW|157325|275659|P
20150526|DOX|29719|63642|P
20150526|DPG|0|336|P
20150526|DPK|2528|6328|P
20150526|DPLO|16369|17769|P
20150526|DPM|27630|44277|P
20150526|DPRX|200|2100|P
20150526|DPS|27620|44350|P
20150526|DPZ|16289|23095|P
20150526|DQ|11432|16428|P
20150526|DRA|0|500|P
20150526|DRAM|0|100|P
20150526|DRC|7345|16145|P
20150526|DRD|200|500|P
20150526|DRE|76612|155223|P
20150526|DRH|69581|122327|P
20150526|DRI|32296|64691|P
20150526|DRII|81652|100515|P
20150526|DRN|9354|19119|P
20150526|DRNA|12393|18930|P
20150526|DRQ|5500|11702|P
20150526|DRR|1565|3393|P
20150526|DRRX|29902|98440|P
20150526|DRV|5310|13143|P
20150526|DRW|1422|2253|P
20150526|DRWI|600|11600|P
20150526|DRYS|125594|245062|P
20150526|DSCI|3300|5400|P
20150526|DSCO|3000|12862|P
20150526|DSE|800|4900|P
20150526|DSGX|1100|1200|P
20150526|DSI|2353|2953|P
20150526|DSKX|17026|42087|P
20150526|DSKY|41513|159669|P
20150526|DSL|4950|10413|P
20150526|DSLV|2800|7018|P
20150526|DSM|200|2600|P
20150526|DSPG|2802|7188|P
20150526|DSS|0|300|P
20150526|DST|4810|12563|P
20150526|DSU|2300|10850|P
20150526|DSUM|7244|7944|P
20150526|DSW|175454|240910|P
20150526|DSWL|0|200|P
20150526|DSX|13100|25932|P
20150526|DSX-B|0|200|P
20150526|DTD|846|1346|P
20150526|DTE|22627|39360|P
20150526|DTF|200|200|P
20150526|DTH|1655|2475|P
20150526|DTK|100|200|P
20150526|DTLK|2900|8219|P
20150526|DTN|0|1995|P
20150526|DTO|4800|11325|P
20150526|DTSI|3600|10012|P
20150526|DTV|40175|124922|P
20150526|DTYS|1600|1800|P
20150526|DTZ|0|100|P
20150526|DUC|0|600|P
20150526|DUG|3962|25615|P
20150526|DUK|55319|87374|P
20150526|DUKH|311|311|P
20150526|DUST|577156|1378575|P
20150526|DV|33851|49976|P
20150526|DVA|37197|58164|P
20150526|DVAX|32600|37900|P
20150526|DVCR|0|200|P
20150526|DVHL|441|441|P
20150526|DVN|102922|165235|P
20150526|DVY|123869|264625|P
20150526|DVYE|1682|2964|P
20150526|DVYL|700|800|P
20150526|DW|4095|5346|P
20150526|DWA|24005|28005|P
20150526|DWAS|100|2400|P
20150526|DWCH|1200|1800|P
20150526|DWM|13642|14642|P
20150526|DWRE|5224|9670|P
20150526|DWSN|2200|4100|P
20150526|DWTI|51781|241383|P
20150526|DWX|7756|13373|P
20150526|DX|8174|19252|P
20150526|DX-B|2683|2683|P
20150526|DXCM|30235|51928|P
20150526|DXD|34278|260342|P
20150526|DXGE|578|4315|P
20150526|DXJ|838712|1268094|P
20150526|DXJC|200|300|P
20150526|DXJF|12277|12594|P
20150526|DXJH|245|2690|P
20150526|DXJR|0|7220|P
20150526|DXJS|700|14180|P
20150526|DXJT|0|100|P
20150526|DXKW|23346|23891|P
20150526|DXLG|4400|6100|P
20150526|DXM|5907|37093|P
20150526|DXPE|3100|8000|P
20150526|DXPS|3200|3300|P
20150526|DXR|0|200|P
20150526|DXYN|10900|11500|P
20150526|DY|19278|28113|P
20150526|DYAX|32630|45290|P
20150526|DYN|89710|146678|P
20150526|DYN-A|500|500|P
20150526|DYY|1190|1190|P
20150526|DZK|1940|4474|P
20150526|DZZ|7769|15769|P
20150526|E|27654|34899|P
20150526|EA|174480|356835|P
20150526|EAC|3400|4755|P
20150526|EAD|200|8192|P
20150526|EAE|100|200|P
20150526|EARN|0|300|P
20150526|EARS|100|4100|P
20150526|EAT|88612|121962|P
20150526|EBAY|386085|725351|P
20150526|EBF|4308|7456|P
20150526|EBIO|10847|17447|P
20150526|EBIX|17045|22026|P
20150526|EBND|387|7973|P
20150526|EBR|46516|158916|P
20150526|EBR.B|24886|44293|P
20150526|EBS|6227|11498|P
20150526|EBSB|5000|21589|P
20150526|EBTC|300|654|P
20150526|EC|34597|58463|P
20150526|ECA|272354|372403|P
20150526|ECCA|480|1380|P
20150526|ECF|0|400|P
20150526|ECH|105001|134672|P
20150526|ECHO|40549|78482|P
20150526|ECL|43854|64688|P
20150526|ECNS|13696|16246|P
20150526|ECOL|6457|19539|P
20150526|ECOM|7929|15173|P
20150526|ECON|1754|15170|P
20150526|ECPG|8400|12100|P
20150526|ECR|52770|107274|P
20150526|ECT|0|1200|P
20150526|ECTE|1750|2850|P
20150526|ECYT|6804|17801|P
20150526|ED|93641|129927|P
20150526|EDAP|300|3200|P
20150526|EDC|316608|368858|P
20150526|EDD|1291|8091|P
20150526|EDE|5700|9427|P
20150526|EDEN|600|900|P
20150526|EDF|100|100|P
20150526|EDGW|100|100|P
20150526|EDI|127|2554|P
20150526|EDIV|15621|18321|P
20150526|EDN|10290|16490|P
20150526|EDOG|300|461|P
20150526|EDR|8558|13051|P
20150526|EDU|12802|71391|P
20150526|EDV|1108|4372|P
20150526|EDZ|111448|200025|P
20150526|EE|5020|6655|P
20150526|EEA|1800|2200|P
20150526|EEB|500|3313|P
20150526|EEFT|20771|33017|P
20150526|EELV|1867|8602|P
20150526|EEM|5579758|9634819|P
20150526|EEMA|400|1200|P
20150526|EEMS|4333|5133|P
20150526|EEMV|73503|81335|P
20150526|EEP|22416|36168|P
20150526|EEQ|610|2159|P
20150526|EES|1562|2812|P
20150526|EET|565|1634|P
20150526|EEV|100|4723|P
20150526|EFA|2359954|2986850|P
20150526|EFAD|400|400|P
20150526|EFAV|13610|15370|P
20150526|EFC|800|5511|P
20150526|EFF|100|700|P
20150526|EFFE|100|1200|P
20150526|EFG|3301|15109|P
20150526|EFII|24300|31500|P
20150526|EFNL|0|200|P
20150526|EFOI|100|2154|P
20150526|EFR|500|2000|P
20150526|EFSC|1200|1600|P
20150526|EFT|600|8201|P
20150526|EFUT|8400|21002|P
20150526|EFV|17190|29206|P
20150526|EFX|19807|43813|P
20150526|EFZ|300|600|P
20150526|EGAN|518|2118|P
20150526|EGAS|200|1500|P
20150526|EGBN|4050|5966|P
20150526|EGF|1800|3294|P
20150526|EGHT|24101|34515|P
20150526|EGI|0|200|P
20150526|EGL|8100|15902|P
20150526|EGLE|7600|14700|P
20150526|EGLT|9200|11610|P
20150526|EGN|30504|45027|P
20150526|EGO|196839|354788|P
20150526|EGOV|7269|11249|P
20150526|EGP|3900|6163|P
20150526|EGPT|8645|11745|P
20150526|EGRW|0|1200|P
20150526|EGRX|7200|17128|P
20150526|EGY|33034|60370|P
20150526|EHI|100|9846|P
20150526|EHIC|13507|33007|P
20150526|EHTH|9824|21904|P
20150526|EIA|0|4589|P
20150526|EIDO|207195|272327|P
20150526|EIG|2973|6834|P
20150526|EIGI|28452|62390|P
20150526|EIM|5200|13550|P
20150526|EIP|0|176|P
20150526|EIRL|2800|6312|P
20150526|EIS|400|8507|P
20150526|EIV|0|500|P
20150526|EIX|68454|122345|P
20150526|EJ|44223|88193|P
20150526|EL|76858|130077|P
20150526|ELD|755|9538|P
20150526|ELGX|19277|22360|P
20150526|ELLI|20383|32726|P
20150526|ELMD|1560|17930|P
20150526|ELNK|52426|106745|P
20150526|ELON|100|200|P
20150526|ELOS|3593|17200|P
20150526|ELP|18700|38562|P
20150526|ELRC|4556|10481|P
20150526|ELS|26569|33044|P
20150526|ELTK|1200|2100|P
20150526|ELY|20139|26279|P
20150526|EMAN|700|700|P
20150526|EMB|56858|67066|P
20150526|EMC|1023939|1859431|P
20150526|EMCB|1582|3682|P
20150526|EMCF|0|100|P
20150526|EMCI|400|600|P
20150526|EMCR|300|400|P
20150526|EMD|1700|4572|P
20150526|EMDD|200|200|P
20150526|EME|5600|8576|P
20150526|EMES|18313|47308|P
20150526|EMF|150|750|P
20150526|EMFM|0|1369|P
20150526|EMHY|400|8959|P
20150526|EMITF|2540|10940|P
20150526|EMJ|800|2140|P
20150526|EMKR|7821|57430|P
20150526|EML|1720|1820|P
20150526|EMLC|77547|150836|P
20150526|EMLP|9334|20080|P
20150526|EMMS|0|3100|P
20150526|EMN|77247|141883|P
20150526|EMO|1111|12833|P
20150526|EMQQ|2650|2750|P
20150526|EMR|219927|293115|P
20150526|EMXX|0|100|P
20150526|ENB|131003|215133|P
20150526|ENBL|5200|8700|P
20150526|ENDP|190655|277449|P
20150526|ENFC|0|100|P
20150526|ENFR|0|200|P
20150526|ENG|400|600|P
20150526|ENH|10738|13038|P
20150526|ENI|18754|38379|P
20150526|ENJ|0|247|P
20150526|ENL|900|2668|P
20150526|ENLC|2200|6459|P
20150526|ENLK|15330|22549|P
20150526|ENOC|14297|24074|P
20150526|ENOR|100|200|P
20150526|ENPH|40017|52017|P
20150526|ENR|29318|55943|P
20150526|ENRJ|0|571|P
20150526|ENS|6446|10772|P
20150526|ENSG|2500|3500|P
20150526|ENSV|12700|33107|P
20150526|ENT|20300|46452|P
20150526|ENTA|20537|32215|P
20150526|ENTG|35055|39355|P
20150526|ENTL|6200|9400|P
20150526|ENV|6488|11623|P
20150526|ENVA|3329|6814|P
20150526|ENVI|14867|15667|P
20150526|ENX|226|1643|P
20150526|ENY|341|2300|P
20150526|ENZ|2821|7726|P
20150526|ENZL|530|4053|P
20150526|ENZN|53995|102417|P
20150526|ENZY|0|2077|P
20150526|EOC|3200|7200|P
20150526|EOD|1300|6369|P
20150526|EOG|117990|276229|P
20150526|EOI|1000|10035|P
20150526|EOS|200|4983|P
20150526|EOT|1225|1325|P
20150526|EOX|225044|413008|P
20150526|EPAM|13148|21569|P
20150526|EPAX|0|1560|P
20150526|EPAY|10719|18619|P
20150526|EPD|70702|87472|P
20150526|EPE|28972|42934|P
20150526|EPHE|57700|89422|P
20150526|EPI|709102|1020964|P
20150526|EPIQ|3655|6655|P
20150526|EPM|1603|3223|P
20150526|EPOL|62944|91252|P
20150526|EPP|22152|53242|P
20150526|EPR|22282|32018|P
20150526|EPRS|14860|31060|P
20150526|EPS|102|402|P
20150526|EPU|901|1300|P
20150526|EPV|300|1809|P
20150526|EPZM|23864|33064|P
20150526|EQC|12921|35184|P
20150526|EQC-D|100|100|P
20150526|EQCO|0|700|P
20150526|EQGP|1700|18150|P
20150526|EQIX|56930|83658|P
20150526|EQL|0|200|P
20150526|EQM|8400|16749|P
20150526|EQR|26944|56649|P
20150526|EQT|50036|77138|P
20150526|EQWL|400|500|P
20150526|EQWS|0|285|P
20150526|EQY|42243|47625|P
20150526|ERA|7785|10185|P
20150526|ERB|100|100|P
20150526|ERC|1300|5858|P
20150526|ERF|50596|70981|P
20150526|ERH|0|2152|P
20150526|ERI|2100|14500|P
20150526|ERIC|234007|278624|P
20150526|ERIE|628|950|P
20150526|ERII|5100|5664|P
20150526|ERJ|110187|168274|P
20150526|ERN|12597|24635|P
20150526|EROC|14257|64472|P
20150526|EROS|500|1588|P
20150526|ERUS|26520|47611|P
20150526|ERX|186102|289519|P
20150526|ERY|120531|279543|P
20150526|ES|32224|44840|P
20150526|ESBA|0|388|P
20150526|ESCA|900|2300|P
20150526|ESCR|0|200|P
20150526|ESD|500|800|P
20150526|ESE|2142|3680|P
20150526|ESES|11900|25157|P
20150526|ESGR|900|1400|P
20150526|ESI|1800|8801|P
20150526|ESIO|8020|12220|P
20150526|ESL|11163|25119|P
20150526|ESLT|773|1773|P
20150526|ESNT|10429|24054|P
20150526|ESPR|31076|69959|P
20150526|ESR|2890|7100|P
20150526|ESRT|32038|50852|P
20150526|ESRX|96400|264534|P
20150526|ESS|35076|45074|P
20150526|ESSA|0|100|P
20150526|ESSX|0|2500|P
20150526|ESTE|100|290|P
20150526|ESV|141677|250567|P
20150526|ESXB|100|100|P
20150526|ETAK|800|3300|P
20150526|ETB|300|2606|P
20150526|ETE|37709|83010|P
20150526|ETF|300|1300|P
20150526|ETFC|193622|340782|P
20150526|ETG|2956|3156|P
20150526|ETH|7507|9409|P
20150526|ETJ|5202|5202|P
20150526|ETM|1636|2470|P
20150526|ETN|99016|190425|P
20150526|ETO|400|1200|P
20150526|ETP|35528|69992|P
20150526|ETR|61879|90497|P
20150526|ETRM|1484|1684|P
20150526|ETSY|96037|143947|P
20150526|ETV|2000|3000|P
20150526|ETW|400|2790|P
20150526|ETX|0|300|P
20150526|ETY|4200|8400|P
20150526|EUFN|3296|6346|P
20150526|EUFX|0|1160|P
20150526|EUM|45093|45843|P
20150526|EUMV|0|400|P
20150526|EUO|124753|155960|P
20150526|EURL|27984|39622|P
20150526|EURN|22809|38965|P
20150526|EUSA|0|100|P
20150526|EUSC|14449|21230|P
20150526|EV|31055|51307|P
20150526|EVA|5700|36500|P
20150526|EVBS|0|600|P
20150526|EVC|5158|24997|P
20150526|EVDY|5700|11350|P
20150526|EVEP|28214|61340|P
20150526|EVER|5700|30995|P
20150526|EVER-A|0|100|P
20150526|EVF|1200|1400|P
20150526|EVG|420|1220|P
20150526|EVHC|66174|147499|P
20150526|EVJ|0|1260|P
20150526|EVK|0|400|P
20150526|EVLV|34269|48469|P
20150526|EVM|100|10268|P
20150526|EVN|1000|3500|P
20150526|EVO|0|2300|P
20150526|EVOK|600|1500|P
20150526|EVOL|2500|3100|P
20150526|EVR|13784|40550|P
20150526|EVT|200|1100|P
20150526|EVTC|4807|14248|P
20150526|EVV|3997|20508|P
20150526|EVY|0|500|P
20150526|EW|29879|69420|P
20150526|EWA|141222|197882|P
20150526|EWBC|67352|84781|P
20150526|EWC|236228|294314|P
20150526|EWD|10289|15552|P
20150526|EWEM|167|367|P
20150526|EWG|728534|875064|P
20150526|EWGS|300|400|P
20150526|EWH|1824164|2089545|P
20150526|EWHS|1200|1825|P
20150526|EWI|225651|438501|P
20150526|EWJ|4281702|7458772|P
20150526|EWK|6157|61671|P
20150526|EWL|33867|41985|P
20150526|EWM|193508|270053|P
20150526|EWN|6000|49934|P
20150526|EWO|4895|17702|P
20150526|EWP|287787|403250|P
20150526|EWQ|99268|159540|P
20150526|EWRI|100|489|P
20150526|EWRM|100|400|P
20150526|EWRS|300|2304|P
20150526|EWS|217045|265265|P
20150526|EWSS|0|1383|P
20150526|EWT|1320042|2979972|P
20150526|EWU|897387|962606|P
20150526|EWV|0|200|P
20150526|EWW|584449|700122|P
20150526|EWX|5242|5352|P
20150526|EWY|191275|505533|P
20150526|EWZ|5577009|8257162|P
20150526|EWZS|7965|10665|P
20150526|EXA|100|300|P
20150526|EXAC|200|600|P
20150526|EXAM|4460|8266|P
20150526|EXAR|14202|16641|P
20150526|EXAS|53818|91245|P
20150526|EXC|241960|411592|P
20150526|EXCU|18101|18501|P
20150526|EXD|579|5553|P
20150526|EXEL|147517|168505|P
20150526|EXFO|300|700|P
20150526|EXG|13654|27830|P
20150526|EXH|35659|59458|P
20150526|EXI|200|1040|P
20150526|EXK|39084|58902|P
20150526|EXL|22901|67837|P
20150526|EXLP|3900|5800|P
20150526|EXLS|5934|8634|P
20150526|EXP|13570|24893|P
20150526|EXPD|56129|103108|P
20150526|EXPE|143814|279670|P
20150526|EXPO|1355|9893|P
20150526|EXPR|76624|127218|P
20150526|EXR|68112|119709|P
20150526|EXT|262|262|P
20150526|EXTR|92063|102363|P
20150526|EXXI|112671|193553|P
20150526|EYES|25448|82950|P
20150526|EZA|165660|230430|P
20150526|EZCH|15022|20461|P
20150526|EZJ|1020|3220|P
20150526|EZM|1055|2079|P
20150526|EZPW|26633|31657|P
20150526|EZU|592009|949992|P
20150526|EZY|200|200|P
20150526|F|767605|1515780|P
20150526|FAB|0|311|P
20150526|FAF|23232|37673|P
20150526|FALC|6307|7518|P
20150526|FAM|616|716|P
20150526|FAN|793|2924|P
20150526|FANG|60897|87888|P
20150526|FARM|5600|8796|P
20150526|FARO|29908|36937|P
20150526|FAS|479801|668236|P
20150526|FAST|102941|161498|P
20150526|FATE|1200|7362|P
20150526|FAV|0|1600|P
20150526|FAX|7300|54135|P
20150526|FAZ|205634|758883|P
20150526|FB|628166|1561893|P
20150526|FBC|6411|9822|P
20150526|FBGX|250|250|P
20150526|FBHS|106103|159440|P
20150526|FBIO|4600|15700|P
20150526|FBIZ|600|1100|P
20150526|FBNC|0|1200|P
20150526|FBND|0|1802|P
20150526|FBNK|700|1600|P
20150526|FBP|28201|46858|P
20150526|FBR|66441|90524|P
20150526|FBRC|7607|9507|P
20150526|FBS-A|0|200|P
20150526|FBT|7188|26232|P
20150526|FC|1800|3299|P
20150526|FCA|6300|6400|P
20150526|FCAU|458997|728309|P
20150526|FCB|7573|41120|P
20150526|FCBC|800|1000|P
20150526|FCCY|500|1900|P
20150526|FCE.A|49557|87334|P
20150526|FCEL|76489|109159|P
20150526|FCF|11027|16614|P
20150526|FCFS|19896|37590|P
20150526|FCG|11034|26879|P
20150526|FCH|34659|61331|P
20150526|FCHI|13400|16000|P
20150526|FCN|7191|8757|P
20150526|FCNCA|1700|2000|P
20150526|FCO|0|901|P
20150526|FCOM|100|483|P
20150526|FCOR|774|6514|P
20150526|FCS|84224|149366|P
20150526|FCSC|700|800|P
20150526|FCT|200|200|P
20150526|FCTY|0|100|P
20150526|FCVA|0|6400|P
20150526|FCX|1556366|2196846|P
20150526|FDD|1959|16736|P
20150526|FDEF|1200|1900|P
20150526|FDI|1150|1350|P
20150526|FDIS|2837|8082|P
20150526|FDIV|0|100|P
20150526|FDL|2224|29841|P
20150526|FDM|0|600|P
20150526|FDML|5700|9253|P
20150526|FDN|9246|22624|P
20150526|FDO|10742|15245|P
20150526|FDP|4972|7984|P
20150526|FDS|15380|24130|P
20150526|FDT|7400|10679|P
20150526|FDTS|152|2641|P
20150526|FDX|43589|61307|P
20150526|FE|74254|116311|P
20150526|FEEU|915|1570|P
20150526|FEI|700|24562|P
20150526|FEIC|26486|39111|P
20150526|FEIM|100|200|P
20150526|FELE|11962|13615|P
20150526|FELP|800|1200|P
20150526|FEM|4329|20108|P
20150526|FEMS|1140|1840|P
20150526|FEN|4829|8688|P
20150526|FENG|8088|28350|P
20150526|FENX|2100|8817|P
20150526|FENY|300|11297|P
20150526|FEO|0|1900|P
20150526|FEP|2215|7044|P
20150526|FES|100|400|P
20150526|FET|31082|71721|P
20150526|FEU|12846|17509|P
20150526|FEX|148545|166685|P
20150526|FEYE|248258|554988|P
20150526|FEZ|294466|525704|P
20150526|FF|4686|11126|P
20150526|FFA|0|700|P
20150526|FFBC|6299|8334|P
20150526|FFC|1851|3551|P
20150526|FFG|1981|2381|P
20150526|FFHL|400|600|P
20150526|FFIC|1700|4526|P
20150526|FFIN|20736|22836|P
20150526|FFIV|43355|64603|P
20150526|FFKT|1049|1149|P
20150526|FFNM|0|300|P
20150526|FFNW|1800|2190|P
20150526|FFR|648|1473|P
20150526|FFTY|8219|8922|P
20150526|FFWM|200|300|P
20150526|FGB|0|6299|P
20150526|FGD|1324|28098|P
20150526|FGEN|36045|143238|P
20150526|FGL|2000|3627|P
20150526|FGM|1821|3951|P
20150526|FGP|6339|9191|P
20150526|FHCO|1603|3003|P
20150526|FHK|4319|5022|P
20150526|FHLC|23453|31383|P
20150526|FHN|95331|183071|P
20150526|FHY|793|3271|P
20150526|FI|10186|14070|P
20150526|FIBK|3000|4756|P
20150526|FICO|3577|6766|P
20150526|FIDU|0|1102|P
20150526|FIEG|11053|11153|P
20150526|FIEU|0|2982|P
20150526|FIF|1200|1600|P
20150526|FIG|21821|181432|P
20150526|FIGY|286|1191|P
20150526|FII|18627|21474|P
20150526|FILL|0|600|P
20150526|FINL|88738|108396|P
20150526|FINU|1600|1700|P
20150526|FINZ|100|100|P
20150526|FIS|27686|54293|P
20150526|FISH|3100|3900|P
20150526|FISI|900|900|P
20150526|FISV|27916|55879|P
20150526|FITB|504721|697643|P
20150526|FITBI|5000|5500|P
20150526|FIVE|67486|86183|P
20150526|FIVN|4696|13183|P
20150526|FIW|932|1876|P
20150526|FIX|2060|5991|P
20150526|FIZZ|700|2600|P
20150526|FJP|17742|24967|P
20150526|FKO|1300|1300|P
20150526|FKU|8532|8848|P
20150526|FL|120752|263430|P
20150526|FLAG|420|420|P
20150526|FLC|344|844|P
20150526|FLDM|15786|37698|P
20150526|FLEX|145657|244362|P
20150526|FLGE|532|532|P
20150526|FLIC|700|800|P
20150526|FLIR|30934|76136|P
20150526|FLKS|10101|16067|P
20150526|FLL|800|9200|P
20150526|FLM|1441|2241|P
20150526|FLML|5377|26677|P
20150526|FLN|0|300|P
20150526|FLO|37699|49222|P
20150526|FLOT|13782|20242|P
20150526|FLR|57601|95003|P
20150526|FLRN|116|3887|P
20150526|FLS|53389|96544|P
20150526|FLT|26822|55117|P
20150526|FLTB|671|1810|P
20150526|FLTR|0|700|P
20150526|FLTX|19775|26590|P
20150526|FLWS|11211|31632|P
20150526|FLXN|5846|11646|P
20150526|FLXS|1500|1800|P
20150526|FLY|2847|14385|P
20150526|FM|12174|16220|P
20150526|FMAT|960|3815|P
20150526|FMBI|9683|13038|P
20150526|FMC|52220|71193|P
20150526|FMD|700|900|P
20150526|FMER|49783|84769|P
20150526|FMF|694|1894|P
20150526|FMI|15923|28323|P
20150526|FMN|100|300|P
20150526|FMNB|0|100|P
20150526|FMO|200|3200|P
20150526|FMS|7687|19017|P
20150526|FMSA|10181|16613|P
20150526|FMX|19635|27635|P
20150526|FN|2553|4521|P
20150526|FNB|39039|49639|P
20150526|FNB-E|100|100|P
20150526|FNBC|4000|5015|P
20150526|FNCL|27735|34735|P
20150526|FNDA|9605|10961|P
20150526|FNDB|2793|6393|P
20150526|FNDC|8785|13222|P
20150526|FNDE|1285|3285|P
20150526|FNDF|7474|13765|P
20150526|FNDX|2195|8898|P
20150526|FNF|20042|53300|P
20150526|FNFG|141013|204115|P
20150526|FNFV|7400|18691|P
20150526|FNGN|19600|37746|P
20150526|FNHC|3259|5559|P
20150526|FNI|15613|17500|P
20150526|FNJN|500|700|P
20150526|FNK|694|4263|P
20150526|FNLC|200|300|P
20150526|FNSR|35756|98817|P
20150526|FNTCW|0|1000|P
20150526|FNV|93129|110409|P
20150526|FNWB|0|4700|P
20150526|FNX|2608|4692|P
20150526|FNY|693|10993|P
20150526|FOE|8654|23812|P
20150526|FOF|200|3300|P
20150526|FOLD|74127|109889|P
20150526|FOMX|8200|43713|P
20150526|FONR|200|500|P
20150526|FOR|7347|10347|P
20150526|FORD|0|700|P
20150526|FORM|19246|41623|P
20150526|FORR|1300|1900|P
20150526|FORTY|300|542|P
20150526|FOSL|100208|163759|P
20150526|FOX|208090|374032|P
20150526|FOXA|983968|1375991|P
20150526|FOXF|600|4900|P
20150526|FPA|0|1500|P
20150526|FPE|4000|8902|P
20150526|FPF|700|4255|P
20150526|FPI|1000|2554|P
20150526|FPL|100|2300|P
20150526|FPO|10333|15739|P
20150526|FPRX|9080|16702|P
20150526|FPT|100|787|P
20150526|FPX|5885|42456|P
20150526|FR|18677|32738|P
20150526|FRA|100|300|P
20150526|FRAK|2882|4834|P
20150526|FRAN|25738|41052|P
20150526|FRBA|0|20200|P
20150526|FRBK|8450|17572|P
20150526|FRC|25748|41634|P
20150526|FRD|1200|1600|P
20150526|FRED|5900|6800|P
20150526|FREE|538252|1580832|P
20150526|FREL|1614|5659|P
20150526|FRGI|16153|30678|P
20150526|FRI|400|6076|P
20150526|FRM|1767|3267|P
20150526|FRME|4616|5516|P
20150526|FRN|2490|40402|P
20150526|FRO|145397|221441|P
20150526|FRP|3287|4087|P
20150526|FRPH|100|400|P
20150526|FRPT|14791|25598|P
20150526|FRS|1200|2100|P
20150526|FRSH|4750|8850|P
20150526|FRT|8902|17096|P
20150526|FSAM|3600|7916|P
20150526|FSB|900|5100|P
20150526|FSBK|100|100|P
20150526|FSC|20006|26706|P
20150526|FSCE|2400|6380|P
20150526|FSD|500|2000|P
20150526|FSFR|800|8200|P
20150526|FSGI|4000|6016|P
20150526|FSI|4500|27689|P
20150526|FSIC|11674|20443|P
20150526|FSL|48201|101186|P
20150526|FSLR|333483|524184|P
20150526|FSM|8951|26352|P
20150526|FSP|16907|32369|P
20150526|FSRV|950|1350|P
20150526|FSS|20193|32717|P
20150526|FSTA|100|1701|P
20150526|FSTR|4200|6100|P
20150526|FSYS|21240|27040|P
20150526|FSZ|1624|3179|P
20150526|FT|4700|10631|P
20150526|FTA|12896|45782|P
20150526|FTAI|1900|12283|P
20150526|FTC|200|8115|P
20150526|FTCS|100|100|P
20150526|FTD|10600|17200|P
20150526|FTEC|6763|11363|P
20150526|FTEK|5000|5800|P
20150526|FTF|100|2291|P
20150526|FTGC|500|600|P
20150526|FTI|149003|234911|P
20150526|FTK|58558|85150|P
20150526|FTLS|1000|2178|P
20150526|FTNT|43109|87811|P
20150526|FTR|1557884|2374372|P
20150526|FTSL|1161|1161|P
20150526|FTSM|312583|565043|P
20150526|FTT|300|400|P
20150526|FTW|1500|1600|P
20150526|FUE|3475|3475|P
20150526|FUEL|15930|27947|P
20150526|FUL|5701|7000|P
20150526|FULL|3700|32698|P
20150526|FULT|44740|75310|P
20150526|FUN|3700|9945|P
20150526|FUND|2052|6252|P
20150526|FUR|1500|6400|P
20150526|FUTY|100|682|P
20150526|FV|56058|70357|P
20150526|FVD|2305|15050|P
20150526|FVE|2455|5155|P
20150526|FVL|101|2219|P
20150526|FWDI|0|820|P
20150526|FWM|27715|49580|P
20150526|FWP|1000|3700|P
20150526|FWRD|11463|15363|P
20150526|FXA|88889|94566|P
20150526|FXB|5631|21907|P
20150526|FXC|20100|33291|P
20150526|FXCB|2906|4498|P
20150526|FXCH|0|300|P
20150526|FXCM|798082|1416289|P
20150526|FXD|4346|37360|P
20150526|FXE|400258|451920|P
20150526|FXEN|3600|9666|P
20150526|FXEU|0|500|P
20150526|FXF|600|1104|P
20150526|FXG|9603|20171|P
20150526|FXH|8368|20986|P
20150526|FXI|4136886|5332922|P
20150526|FXL|6948|17787|P
20150526|FXN|10527|53793|P
20150526|FXO|28975|46073|P
20150526|FXP|10789|31093|P
20150526|FXR|5331|18627|P
20150526|FXS|0|443|P
20150526|FXU|3493|12693|P
20150526|FXY|46020|64017|P
20150526|FXZ|0|2148|P
20150526|FYLD|7799|12845|P
20150526|FYT|1549|1949|P
20150526|FYX|400|9035|P
20150526|G|17408|34213|P
20150526|GAA|1600|2133|P
20150526|GAB|4078|10378|P
20150526|GABC|940|1240|P
20150526|GAIA|2400|2400|P
20150526|GAIN|1200|3075|P
20150526|GAINN|0|400|P
20150526|GAL|956|2182|P
20150526|GALE|75227|215899|P
20150526|GALT|5000|11887|P
20150526|GAM|2500|3400|P
20150526|GAME|1100|6605|P
20150526|GARS|200|5184|P
20150526|GAS|17879|27406|P
20150526|GASL|15336|30712|P
20150526|GASS|900|2600|P
20150526|GAZ|0|5678|P
20150526|GB|4513|8267|P
20150526|GBAB|416|3736|P
20150526|GBCI|28852|43778|P
20150526|GBDC|3481|7911|P
20150526|GBIM|7300|15106|P
20150526|GBL|800|800|P
20150526|GBLI|700|1500|P
20150526|GBNK|1200|3600|P
20150526|GBR|0|6535|P
20150526|GBSN|1100|8700|P
20150526|GBSNU|0|600|P
20150526|GBX|42857|82742|P
20150526|GCA|9109|32547|P
20150526|GCAP|3856|5056|P
20150526|GCC|10024|13642|P
20150526|GCH|0|200|P
20150526|GCI|139407|225548|P
20150526|GCO|3064|4064|P
20150526|GCV|0|237|P
20150526|GCVRZ|10440|19740|P
20150526|GD|85041|170695|P
20150526|GDAY|0|800|P
20150526|GDDY|10552|22396|P
20150526|GDEF|0|100|P
20150526|GDF|3068|5568|P
20150526|GDJJ|700|3100|P
20150526|GDJS|700|2200|P
20150526|GDO|500|3273|P
20150526|GDOT|22475|54166|P
20150526|GDP|68912|151232|P
20150526|GDV|1900|20780|P
20150526|GDV-A|0|400|P
20150526|GDX|3507331|5333105|P
20150526|GDXJ|1052627|1336281|P
20150526|GDXS|0|1800|P
20150526|GDXX|0|2092|P
20150526|GE|1985355|3098069|P
20150526|GEB|100|100|P
20150526|GEF|5288|6688|P
20150526|GEF.B|100|200|P
20150526|GEH|1553|2153|P
20150526|GEK|100|500|P
20150526|GEL|8337|12666|P
20150526|GEN|2000|7903|P
20150526|GENC|100|288|P
20150526|GENE|21449|44345|P
20150526|GEO|8200|18844|P
20150526|GEOS|21459|25209|P
20150526|GEQ|100|2000|P
20150526|GER|9821|11321|P
20150526|GERN|66022|125384|P
20150526|GES|63191|86867|P
20150526|GEVA|63961|81476|P
20150526|GEVO|29899|45078|P
20150526|GEX|119|654|P
20150526|GF|500|1600|P
20150526|GFA|31748|79614|P
20150526|GFF|5142|12736|P
20150526|GFI|175540|327767|P
20150526|GFN|5745|15801|P
20150526|GFY|0|256|P
20150526|GG|652793|1256695|P
20150526|GGAL|31659|91127|P
20150526|GGB|1135717|1636985|P
20150526|GGE|0|500|P
20150526|GGG|2600|4600|P
20150526|GGN|5084|21701|P
20150526|GGP|156231|229777|P
20150526|GGT|0|1400|P
20150526|GGZ|0|508|P
20150526|GHC|1669|3461|P
20150526|GHDX|6599|15899|P
20150526|GHI|2777|6184|P
20150526|GHL|12843|26555|P
20150526|GHM|500|500|P
20150526|GHY|3268|16890|P
20150526|GIB|6372|11072|P
20150526|GIFI|1200|4610|P
20150526|GIG|21218|34187|P
20150526|GIGA|12700|19528|P
20150526|GIGM|3900|14442|P
20150526|GIII|12634|20622|P
20150526|GIL|22234|26334|P
20150526|GILD|503543|1289044|P
20150526|GILT|1831|4331|P
20150526|GIM|2200|13875|P
20150526|GIMO|13416|30716|P
20150526|GIS|41883|86391|P
20150526|GIVE|0|160|P
20150526|GK|10100|11800|P
20150526|GKNT|231504|735248|P
20150526|GLAD|1000|13800|P
20150526|GLBS|0|100|P
20150526|GLD|619534|987685|P
20150526|GLDC|200|2250|P
20150526|GLDD|15074|22974|P
20150526|GLDX|754|4558|P
20150526|GLF|8198|19086|P
20150526|GLL|1414|2414|P
20150526|GLMD|100|800|P
20150526|GLNG|95893|170574|P
20150526|GLO|992|3992|P
20150526|GLOB|3400|4300|P
20150526|GLOG|28028|36664|P
20150526|GLOP|976|1676|P
20150526|GLOW|0|100|P
20150526|GLP|800|900|P
20150526|GLPG|11500|16339|P
20150526|GLPI|53976|77521|P
20150526|GLPW|2900|4903|P
20150526|GLQ|200|2202|P
20150526|GLRE|2400|5300|P
20150526|GLRI|300|300|P
20150526|GLT|6780|11949|P
20150526|GLTR|1410|3585|P
20150526|GLUU|83928|168326|P
20150526|GLV|1000|1700|P
20150526|GLW|514483|826641|P
20150526|GLYC|946|1527|P
20150526|GM|413055|754612|P
20150526|GM+A|298|4430|P
20150526|GM+B|3312|15608|P
20150526|GM+C|0|67750|P
20150526|GMAN|7249|28327|P
20150526|GMCR|133449|177873|P
20150526|GME|46834|78024|P
20150526|GMED|9755|24400|P
20150526|GMF|84926|100253|P
20150526|GMK|2900|6100|P
20150526|GML|0|1500|P
20150526|GMLP|3400|7600|P
20150526|GMM|592|3098|P
20150526|GMO|0|100|P
20150526|GMOM|270|370|P
20150526|GMT|22268|37625|P
20150526|GMZ|3500|10200|P
20150526|GNBC|200|1600|P
20150526|GNC|68099|100138|P
20150526|GNCA|8222|27160|P
20150526|GNCMA|17021|23821|P
20150526|GNE|7120|20720|P
20150526|GNMK|4801|6801|P
20150526|GNR|3380|14793|P
20150526|GNRC|40612|52921|P
20150526|GNT|200|2900|P
20150526|GNTX|36794|122678|P
20150526|GNVC|200|42050|P
20150526|GNW|201482|494744|P
20150526|GOF|12662|14562|P
20150526|GOGL|29442|36842|P
20150526|GOGO|121629|144300|P
20150526|GOL|117008|134493|P
20150526|GOLD|77368|164065|P
20150526|GOMO|700|800|P
20150526|GOOD|1200|3100|P
20150526|GOODP|100|1000|P
20150526|GOOG|101122|166057|P
20150526|GOOGL|82174|181132|P
20150526|GORO|52503|97852|P
20150526|GOV|34309|50842|P
20150526|GOVT|3600|15002|P
20150526|GPC|31073|53013|P
20150526|GPI|11306|15492|P
20150526|GPK|54127|88498|P
20150526|GPL|2100|4400|P
20150526|GPM|200|2500|P
20150526|GPN|14241|23508|P
20150526|GPOR|69313|110506|P
20150526|GPRE|40700|65000|P
20150526|GPRK|800|900|P
20150526|GPRO|160791|344477|P
20150526|GPS|215073|273548|P
20150526|GPT|15959|39115|P
20150526|GPX|1400|1700|P
20150526|GQRE|100|1795|P
20150526|GRA|36882|52448|P
20150526|GRAM|0|1300|P
20150526|GRBK|1300|4500|P
20150526|GRC|4300|5272|P
20150526|GREK|107718|294159|P
20150526|GRES|0|232|P
20150526|GRF|0|300|P
20150526|GRFS|9010|42939|P
20150526|GRH|100|2100|P
20150526|GRI|963|2560|P
20150526|GRMN|38027|62379|P
20150526|GRN|0|110|P
20150526|GRO|5200|26634|P
20150526|GROW|0|100|P
20150526|GRP.U|500|700|P
20150526|GRPN|191091|370878|P
20150526|GRU|0|1570|P
20150526|GRUB|33039|56719|P
20150526|GRX|952|952|P
20150526|GS|261165|401461|P
20150526|GS-A|2084|2084|P
20150526|GS-B|0|200|P
20150526|GS-D|0|500|P
20150526|GS-I|100|100|P
20150526|GS-J|1200|1200|P
20150526|GS-K|1780|2762|P
20150526|GSAT|158415|254023|P
20150526|GSB|300|3362|P
20150526|GSBC|1800|2800|P
20150526|GSBD|0|742|P
20150526|GSC|265|465|P
20150526|GSF|0|400|P
20150526|GSG|14610|24234|P
20150526|GSH|500|2724|P
20150526|GSIG|3700|5400|P
20150526|GSIT|300|1300|P
20150526|GSK|137812|438519|P
20150526|GSL|100|8500|P
20150526|GSL-B|200|2753|P
20150526|GSM|16463|31564|P
20150526|GSOL|2700|3100|P
20150526|GSP|0|929|P
20150526|GSS|3300|50016|P
20150526|GST|65754|90814|P
20150526|GST-A|100|800|P
20150526|GSV|1500|4200|P
20150526|GSVC|3100|11312|P
20150526|GSY|5415|8058|P
20150526|GT|240494|404196|P
20150526|GTE|64244|127353|P
20150526|GTI|42631|115962|P
20150526|GTIM|1810|9926|P
20150526|GTLS|41979|83276|P
20150526|GTN|50132|79843|P
20150526|GTS|2321|4219|P
20150526|GTT|4300|7100|P
20150526|GTU|692|1492|P
20150526|GTWN|0|300|P
20150526|GTXI|1060|12491|P
20150526|GTY|4506|5808|P
20150526|GUID|2200|2400|P
20150526|GULF|0|1100|P
20150526|GUNR|15138|39893|P
20150526|GUR|2207|10563|P
20150526|GURE|800|2800|P
20150526|GURI|100|100|P
20150526|GURU|100|4631|P
20150526|GURX|0|100|P
20150526|GUT|0|283|P
20150526|GUT-A|200|200|P
20150526|GV|5420|15480|P
20150526|GVA|3257|5694|P
20150526|GVAL|1421|13797|P
20150526|GVI|410|2524|P
20150526|GVP|0|100|P
20150526|GWB|7502|24168|P
20150526|GWGH|1000|1150|P
20150526|GWL|2737|3805|P
20150526|GWPH|38128|46876|P
20150526|GWR|11036|29671|P
20150526|GWRE|21287|32837|P
20150526|GWRU|0|100|P
20150526|GWW|33904|50551|P
20150526|GWX|12725|28154|P
20150526|GXC|147660|175300|P
20150526|GXF|0|800|P
20150526|GXG|33118|89546|P
20150526|GXP|71822|114889|P
20150526|GYLD|4415|5464|P
20150526|GYRO|0|400|P
20150526|GZT|0|4500|P
20150526|H|17038|35044|P
20150526|HA|140977|216532|P
20150526|HABT|44012|69149|P
20150526|HACK|76322|122113|P
20150526|HAE|7500|13092|P
20150526|HAFC|4000|6200|P
20150526|HAIN|41175|56116|P
20150526|HAL|438177|660456|P
20150526|HALL|1448|3348|P
20150526|HALO|170407|249462|P
20150526|HAO|155777|168469|P
20150526|HAP|898|16728|P
20150526|HAR|62993|101352|P
20150526|HART|500|2600|P
20150526|HAS|31415|43835|P
20150526|HASI|3763|7034|P
20150526|HAWK|53334|77352|P
20150526|HAYN|1500|3574|P
20150526|HBAN|671187|1143067|P
20150526|HBHC|34986|44111|P
20150526|HBHCL|0|700|P
20150526|HBI|63044|116231|P
20150526|HBIO|2753|5053|P
20150526|HBM|2300|3300|P
20150526|HBM+|900|1400|P
20150526|HBNC|100|100|P
20150526|HBOS|500|2500|P
20150526|HCA|122915|189058|P
20150526|HCAP|300|2727|P
20150526|HCAPL|0|460|P
20150526|HCBK|144579|243718|P
20150526|HCC|16532|38656|P
20150526|HCCI|3100|3865|P
20150526|HCHC|9810|16210|P
20150526|HCI|9262|10362|P
20150526|HCJ|0|400|P
20150526|HCKT|10300|14471|P
20150526|HCLP|4800|11682|P
20150526|HCN|95292|145762|P
20150526|HCN-J|300|500|P
20150526|HCOM|3641|5541|P
20150526|HCP|126264|185760|P
20150526|HCSG|17300|28296|P
20150526|HD|210562|478359|P
20150526|HDB|43434|75598|P
20150526|HDG|434|434|P
20150526|HDGE|1200|5824|P
20150526|HDLV|1000|2522|P
20150526|HDNG|200|2449|P
20150526|HDP|34779|49076|P
20150526|HDRA|0|1100|P
20150526|HDRAU|0|100|P
20150526|HDS|54079|118538|P
20150526|HDSN|4800|15288|P
20150526|HDV|43253|85524|P
20150526|HE|19835|28913|P
20150526|HEAR|2861|3761|P
20150526|HEB|67269|166833|P
20150526|HEDJ|413445|697040|P
20150526|HEEM|1140|1626|P
20150526|HEES|18542|27847|P
20150526|HEFA|45634|89838|P
20150526|HEI|26621|32418|P
20150526|HEI.A|3000|12600|P
20150526|HELE|9000|12374|P
20150526|HELI|900|2786|P
20150526|HEOP|600|700|P
20150526|HEP|2200|3896|P
20150526|HEQ|300|700|P
20150526|HERO|154366|206602|P
20150526|HES|95313|207916|P
20150526|HEWG|107118|156625|P
20150526|HEWJ|19472|44793|P
20150526|HEZU|95963|121671|P
20150526|HF|3264|7254|P
20150526|HFC|115804|178283|P
20150526|HFWA|3221|5031|P
20150526|HGG|8029|17298|P
20150526|HGH|100|100|P
20150526|HGI|100|200|P
20150526|HGR|2633|4475|P
20150526|HGSH|300|7000|P
20150526|HGT|3250|7307|P
20150526|HH|100|200|P
20150526|HHC|5700|6802|P
20150526|HHS|6002|17066|P
20150526|HHY|1200|9660|P
20150526|HI|7787|14461|P
20150526|HIBB|31866|46337|P
20150526|HIE|100|400|P
20150526|HIFR|13677|21272|P
20150526|HIFS|700|4209|P
20150526|HIG|63685|154737|P
20150526|HII|17168|37103|P
20150526|HIIQ|2031|6615|P
20150526|HIL|11987|21016|P
20150526|HILL|12112|40271|P
20150526|HIMX|123712|237913|P
20150526|HIO|300|1700|P
20150526|HIPS|470|870|P
20150526|HIVE|16100|23400|P
20150526|HIW|37192|51547|P
20150526|HIX|600|6622|P
20150526|HK|206340|307349|P
20150526|HKOR|0|900|P
20150526|HL|124462|250685|P
20150526|HLF|74967|135300|P
20150526|HLIT|9700|18320|P
20150526|HLM-|4022|4122|P
20150526|HLS|31527|50652|P
20150526|HLT|434426|745897|P
20150526|HLTH|5700|29600|P
20150526|HLX|50745|94624|P
20150526|HMC|32301|72564|P
20150526|HME|16839|20739|P
20150526|HMG|0|200|P
20150526|HMHC|102769|182676|P
20150526|HMIN|8429|28010|P
20150526|HMLP|0|600|P
20150526|HMN|6614|10014|P
20150526|HMNF|0|100|P
20150526|HMPR|100|700|P
20150526|HMST|10320|19724|P
20150526|HMSY|136840|163841|P
20150526|HMTV|2200|17332|P
20150526|HMY|128026|160320|P
20150526|HNH|200|300|P
20150526|HNI|7992|12837|P
20150526|HNP|3600|6600|P
20150526|HNR|24637|94916|P
20150526|HNRG|6713|12313|P
20150526|HNSN|1595|10200|P
20150526|HNT|17876|57748|P
20150526|HNW|0|100|P
20150526|HOFT|1700|4867|P
20150526|HOG|107154|214165|P
20150526|HOLI|17027|39865|P
20150526|HOLX|65974|173421|P
20150526|HOMB|9361|14194|P
20150526|HOML|700|2700|P
20150526|HON|132683|189420|P
20150526|HOS|30844|46556|P
20150526|HOT|53495|114637|P
20150526|HOTR|8302|35262|P
20150526|HOV|50785|92719|P
20150526|HP|89885|110952|P
20150526|HPF|0|1500|P
20150526|HPI|100|800|P
20150526|HPJ|800|2600|P
20150526|HPP|15031|29544|P
20150526|HPQ|524486|1455126|P
20150526|HPS|200|1250|P
20150526|HPT|14944|28701|P
20150526|HPY|8776|11560|P
20150526|HQCL|7200|11200|P
20150526|HQH|100|3800|P
20150526|HQL|0|100|P
20150526|HQY|5700|26440|P
20150526|HR|16187|36253|P
20150526|HRB|80721|160435|P
20150526|HRC|3000|7974|P
20150526|HRG|12217|28775|P
20150526|HRL|40140|56334|P
20150526|HRS|76948|114995|P
20150526|HRT|0|100|P
20150526|HRTG|7759|16962|P
20150526|HRTX|18493|27295|P
20150526|HRZN|0|565|P
20150526|HSBC|193588|322027|P
20150526|HSBC-A|0|662|P
20150526|HSC|28359|46246|P
20150526|HSEA|0|3700|P
20150526|HSEB|1000|2058|P
20150526|HSGX|100|810|P
20150526|HSIC|61515|85675|P
20150526|HSII|4200|6700|P
20150526|HSKA|5291|6467|P
20150526|HSNI|7492|24840|P
20150526|HSON|1500|2200|P
20150526|HSP|14690|43206|P
20150526|HST|297440|541339|P
20150526|HSTM|8268|22659|P
20150526|HSY|24681|48990|P
20150526|HT|57411|92288|P
20150526|HT-B|0|100|P
20150526|HTA|14642|34854|P
20150526|HTBI|3600|5000|P
20150526|HTBK|4774|10574|P
20150526|HTBX|1700|3600|P
20150526|HTCH|9100|12150|P
20150526|HTD|0|1000|P
20150526|HTGC|8428|20795|P
20150526|HTGM|1100|2600|P
20150526|HTH|15132|24633|P
20150526|HTHT|19412|37391|P
20150526|HTLD|45222|80252|P
20150526|HTLF|1900|5900|P
20150526|HTM|15850|18150|P
20150526|HTR|200|841|P
20150526|HTS|36555|48836|P
20150526|HTWR|5800|10400|P
20150526|HTY|847|1747|P
20150526|HTZ|228603|460626|P
20150526|HUB.A|0|100|P
20150526|HUB.B|13110|35708|P
20150526|HUBG|41601|52819|P
20150526|HUBS|8406|11346|P
20150526|HUM|42652|53104|P
20150526|HUN|135480|226532|P
20150526|HURC|1000|1000|P
20150526|HURN|19566|25124|P
20150526|HUSI-F|598|698|P
20150526|HVB|300|600|P
20150526|HVPW|1300|2782|P
20150526|HVT|1300|2855|P
20150526|HW|19300|27100|P
20150526|HWAY|21758|64805|P
20150526|HWCC|9161|13761|P
20150526|HWKN|1300|1500|P
20150526|HXL|5907|16916|P
20150526|HY|5191|6891|P
20150526|HYB|337|2302|P
20150526|HYD|9768|17772|P
20150526|HYEM|4328|18993|P
20150526|HYF|0|2781|P
20150526|HYG|422149|650058|P
20150526|HYGH|4732|5232|P
20150526|HYGS|8528|27486|P
20150526|HYH|19936|41320|P
20150526|HYHG|0|500|P
20150526|HYI|2694|3364|P
20150526|HYLD|9911|24192|P
20150526|HYLS|2900|3700|P
20150526|HYMB|5596|13692|P
20150526|HYND|7000|7000|P
20150526|HYS|6297|11456|P
20150526|HYT|752|7255|P
20150526|HYXU|594|901|P
20150526|HZNP|223425|437087|P
20150526|HZO|6781|13245|P
20150526|I|16600|21542|P
20150526|IACI|39654|63799|P
20150526|IAE|2700|3500|P
20150526|IAF|900|1200|P
20150526|IAG|173642|354781|P
20150526|IAI|48576|52476|P
20150526|IAK|0|1800|P
20150526|IART|4166|6866|P
20150526|IAT|4682|6249|P
20150526|IAU|286853|366833|P
20150526|IBA|800|1600|P
20150526|IBB|193069|298070|P
20150526|IBCD|0|200|P
20150526|IBCE|125|125|P
20150526|IBCP|1300|1700|P
20150526|IBDC|0|200|P
20150526|IBDH|1700|2100|P
20150526|IBDJ|100|100|P
20150526|IBDK|0|2500|P
20150526|IBDO|0|200|P
20150526|IBIO|62820|84980|P
20150526|IBKC|6900|18633|P
20150526|IBKR|18627|25188|P
20150526|IBLN|0|200|P
20150526|IBM|327703|500733|P
20150526|IBME|4160|7433|P
20150526|IBMF|1030|1030|P
20150526|IBMG|0|200|P
20150526|IBMH|0|2511|P
20150526|IBN|276949|591452|P
20150526|IBND|300|3287|P
20150526|IBOC|5364|7080|P
20150526|IBP|1500|4100|P
20150526|IBTX|0|300|P
20150526|ICA|9867|11091|P
20150526|ICAD|100|26624|P
20150526|ICB|0|100|P
20150526|ICCC|200|1100|P
20150526|ICD|1000|1400|P
20150526|ICE|19424|55608|P
20150526|ICF|72128|94748|P
20150526|ICFI|2600|6000|P
20150526|ICI|0|200|P
20150526|ICL|3200|13987|P
20150526|ICLD|52414|69090|P
20150526|ICLN|673|973|P
20150526|ICLR|17684|45067|P
20150526|ICOL|2208|3888|P
20150526|ICON|97026|137693|P
20150526|ICPT|22271|36963|P
20150526|ICUI|7903|16944|P
20150526|IDA|13064|26431|P
20150526|IDCC|14988|26005|P
20150526|IDE|0|1256|P
20150526|IDG|0|2779|P
20150526|IDHB|900|1700|P
20150526|IDHQ|700|700|P
20150526|IDI|0|2900|P
20150526|IDLV|7304|11531|P
20150526|IDN|200|600|P
20150526|IDOG|1645|2800|P
20150526|IDRA|108754|128713|P
20150526|IDSY|600|800|P
20150526|IDT|2600|5900|P
20150526|IDTI|163259|235340|P
20150526|IDU|65886|110781|P
20150526|IDV|32347|108570|P
20150526|IDX|4874|14215|P
20150526|IDXJ|0|650|P
20150526|IDXX|17948|21248|P
20150526|IEC|900|1300|P
20150526|IEF|39763|139684|P
20150526|IEFA|92112|150975|P
20150526|IEI|15549|25396|P
20150526|IEIL|0|600|P
20150526|IEIS|0|100|P
20150526|IELG|0|100|P
20150526|IEMG|229146|541119|P
20150526|IEO|35754|63651|P
20150526|IEP|1398|1907|P
20150526|IESC|200|400|P
20150526|IEUR|14897|16865|P
20150526|IEV|93730|129170|P
20150526|IEX|12640|18041|P
20150526|IEZ|12388|26942|P
20150526|IF|500|4739|P
20150526|IFAS|0|600|P
20150526|IFEU|200|2100|P
20150526|IFF|23007|37920|P
20150526|IFGL|2100|3900|P
20150526|IFMI|0|100|P
20150526|IFN|4537|15603|P
20150526|IFON|100|200|P
20150526|IFT|1100|3453|P
20150526|IFV|54915|54915|P
20150526|IG|19738|24923|P
20150526|IGA|500|1400|P
20150526|IGD|2696|6816|P
20150526|IGE|49968|83951|P
20150526|IGF|7722|22711|P
20150526|IGHG|200|200|P
20150526|IGI|700|1200|P
20150526|IGLD|0|1100|P
20150526|IGM|200|1817|P
20150526|IGN|400|2660|P
20150526|IGOV|200|300|P
20150526|IGR|3050|16546|P
20150526|IGT|26322|63526|P
20150526|IGTE|35917|60035|P
20150526|IGU|1800|2000|P
20150526|IGV|5486|12371|P
20150526|IHC|900|2500|P
20150526|IHD|200|3201|P
20150526|IHDG|15536|15932|P
20150526|IHE|400|2532|P
20150526|IHF|7935|16171|P
20150526|IHG|5475|15962|P
20150526|IHI|1494|4649|P
20150526|IHS|17046|38224|P
20150526|IHY|1350|6242|P
20150526|IID|600|1400|P
20150526|IIF|3250|12507|P
20150526|III|8100|14600|P
20150526|IIIN|4450|5848|P
20150526|IILG|6874|13741|P
20150526|IIM|1200|5981|P
20150526|IIN|0|400|P
20150526|IIVI|11244|15144|P
20150526|IJH|104810|124660|P
20150526|IJJ|3354|8186|P
20150526|IJK|5083|12144|P
20150526|IJR|47040|84786|P
20150526|IJS|3902|9065|P
20150526|IJT|3985|6971|P
20150526|IKAN|600|700|P
20150526|IKGH|0|1600|P
20150526|IL|6600|18355|P
20150526|ILF|43571|91066|P
20150526|ILMN|77522|109453|P
20150526|ILTB|0|5511|P
20150526|IM|20980|36965|P
20150526|IMAX|20414|46606|P
20150526|IMDZ|4800|6500|P
20150526|IMGN|130014|151315|P
20150526|IMH|4400|16825|P
20150526|IMI|14771|15771|P
20150526|IMKTA|5565|8065|P
20150526|IMLP|9300|9875|P
20150526|IMMR|18789|25958|P
20150526|IMMU|21721|35545|P
20150526|IMMY|100|2119|P
20150526|IMN|1500|8200|P
20150526|IMNP|4793|18976|P
20150526|IMO|16805|35568|P
20150526|IMOS|4100|16938|P
20150526|IMPR|11100|14893|P
20150526|IMPV|24408|40911|P
20150526|IMRS|239655|1142331|P
20150526|IMS|20722|34825|P
20150526|IMUC|5400|10300|P
20150526|INAP|29598|39289|P
20150526|INB|800|5500|P
20150526|INBK|100|600|P
20150526|INCO|625|3409|P
20150526|INCR|12984|44943|P
20150526|INCY|43251|78617|P
20150526|INDA|151731|194696|P
20150526|INDB|4900|5014|P
20150526|INDL|7944|17425|P
20150526|INDY|15000|20206|P
20150526|INF|35477|36580|P
20150526|INFA|78216|101561|P
20150526|INFI|38537|54670|P
20150526|INFN|66942|94892|P
20150526|INFY|149684|233016|P
20150526|ING|147483|231444|P
20150526|INGN|10238|26068|P
20150526|INGR|18862|59321|P
20150526|ININ|8203|10903|P
20150526|INN|17055|24725|P
20150526|INN-C|100|100|P
20150526|INO|64383|118669|P
20150526|INOD|100|100|P
20150526|INOV|36508|50988|P
20150526|INP|600|1900|P
20150526|INPH|0|800|P
20150526|INSM|38131|43931|P
20150526|INSY|23745|43743|P
20150526|INT|9700|25502|P
20150526|INTC|1424555|2046235|P
20150526|INTF|0|700|P
20150526|INTL|10112|15412|P
20150526|INTLL|0|200|P
20150526|INTT|622|1522|P
20150526|INTU|154594|293294|P
20150526|INTX|500|800|P
20150526|INUV|3600|6100|P
20150526|INVE|6700|8100|P
20150526|INVN|46104|113437|P
20150526|INVT|2600|5600|P
20150526|INWK|6200|12064|P
20150526|INXN|13245|61497|P
20150526|INXX|6364|14121|P
20150526|INY|1449|1449|P
20150526|INZ|0|200|P
20150526|IO|20084|29057|P
20150526|IOC|7400|15414|P
20150526|IOO|4176|6685|P
20150526|IOSP|4598|6298|P
20150526|IP|133614|215623|P
20150526|IPAC|11765|13248|P
20150526|IPAR|1500|2500|P
20150526|IPAS|400|1100|P
20150526|IPCC|1400|2800|P
20150526|IPCI|142142|359289|P
20150526|IPCM|4011|7815|P
20150526|IPD|512|612|P
20150526|IPDN|0|526|P
20150526|IPE|2005|2005|P
20150526|IPF|3000|3000|P
20150526|IPFF|1100|5000|P
20150526|IPG|60258|110586|P
20150526|IPGP|18178|31084|P
20150526|IPHI|6581|12747|P
20150526|IPHS|6950|10650|P
20150526|IPI|21286|39721|P
20150526|IPK|100|300|P
20150526|IPKW|100|200|P
20150526|IPN|2700|3300|P
20150526|IPO|0|1518|P
20150526|IPOS|410|410|P
20150526|IPU|516|1954|P
20150526|IPW|430|2040|P
20150526|IPWR|0|901|P
20150526|IPXL|44854|63347|P
20150526|IQDE|0|5400|P
20150526|IQDF|900|6876|P
20150526|IQI|0|2300|P
20150526|IQLT|100|200|P
20150526|IQNT|6915|13622|P
20150526|IR|21866|54272|P
20150526|IRBT|28812|47163|P
20150526|IRC|14035|21319|P
20150526|IRDM|19400|30021|P
20150526|IRET|11813|17203|P
20150526|IRG|800|1600|P
20150526|IRIX|300|1200|P
20150526|IRL|300|300|P
20150526|IRM|45100|69205|P
20150526|IRMD|600|900|P
20150526|IRR|1700|3400|P
20150526|IRS|200|8000|P
20150526|IRT|5300|12700|P
20150526|IRV|229|329|P
20150526|IRWD|48918|82591|P
20150526|IRY|1197|1897|P
20150526|ISBC|350410|506841|P
20150526|ISCA|5918|7931|P
20150526|ISCF|539|839|P
20150526|ISD|500|1500|P
20150526|ISH|500|1000|P
20150526|ISHG|304|1104|P
20150526|ISIG|800|800|P
20150526|ISIL|52080|109431|P
20150526|ISIS|127694|159579|P
20150526|ISLE|10700|22524|P
20150526|ISNS|2700|6000|P
20150526|ISP|100|200|P
20150526|ISR|284206|503006|P
20150526|ISRA|1200|1783|P
20150526|ISRG|8696|19530|P
20150526|ISSC|0|2300|P
20150526|ISSI|8876|53016|P
20150526|IST|2833|4155|P
20150526|ISTB|304|1372|P
20150526|ISTR|600|700|P
20150526|IT|47690|105631|P
20150526|ITA|1120|3805|P
20150526|ITB|476415|858693|P
20150526|ITC|24195|28495|P
20150526|ITCI|15200|18900|P
20150526|ITE|100|100|P
20150526|ITEK|2700|4400|P
20150526|ITF|1900|2100|P
20150526|ITG|33286|63287|P
20150526|ITI|100|500|P
20150526|ITIP|1286|2086|P
20150526|ITM|8942|16112|P
20150526|ITOT|9728|11031|P
20150526|ITR|2121|6389|P
20150526|ITRI|12032|16532|P
20150526|ITRN|903|1403|P
20150526|ITT|21967|37868|P
20150526|ITUB|948712|1767856|P
20150526|ITW|96938|145804|P
20150526|IUSB|3142|3142|P
20150526|IUSG|1252|4320|P
20150526|IUSV|0|411|P
20150526|IVAC|8395|9995|P
20150526|IVAL|0|249|P
20150526|IVC|2177|8299|P
20150526|IVE|97815|130139|P
20150526|IVH|500|3971|P
20150526|IVOG|786|3263|P
20150526|IVOO|3392|5645|P
20150526|IVOV|400|400|P
20150526|IVR|22297|54541|P
20150526|IVV|614165|921396|P
20150526|IVW|43539|85279|P
20150526|IVZ|73934|168610|P
20150526|IWB|66559|96150|P
20150526|IWC|18175|42063|P
20150526|IWD|108602|153174|P
20150526|IWF|156285|194292|P
20150526|IWL|0|400|P
20150526|IWM|3116403|5028427|P
20150526|IWN|106708|182705|P
20150526|IWO|47748|112960|P
20150526|IWP|11223|31076|P
20150526|IWR|55423|61388|P
20150526|IWS|44317|53782|P
20150526|IWV|7021|22153|P
20150526|IWX|300|500|P
20150526|IWY|834|2489|P
20150526|IX|1000|3317|P
20150526|IXC|1915|33763|P
20150526|IXG|3092|7200|P
20150526|IXJ|5803|11980|P
20150526|IXN|131|5629|P
20150526|IXP|50275|50712|P
20150526|IXUS|16010|17021|P
20150526|IXYS|2400|4188|P
20150526|IYC|1762|2993|P
20150526|IYE|93352|174287|P
20150526|IYF|172881|312098|P
20150526|IYG|26036|49884|P
20150526|IYH|28903|35710|P
20150526|IYJ|3354|11898|P
20150526|IYK|1100|2113|P
20150526|IYLD|1601|6669|P
20150526|IYM|25125|45036|P
20150526|IYR|661669|1224028|P
20150526|IYT|83291|170172|P
20150526|IYW|27558|79903|P
20150526|IYY|300|1713|P
20150526|IYZ|28106|66758|P
20150526|JACK|31469|83336|P
20150526|JAGX|0|200|P
20150526|JAH|56762|85186|P
20150526|JAKK|13083|25708|P
20150526|JASN|200|500|P
20150526|JASO|117903|195114|P
20150526|JAZZ|29218|48824|P
20150526|JBHT|69757|99761|P
20150526|JBL|60265|90532|P
20150526|JBLU|786169|1512423|P
20150526|JBR|100|100|P
20150526|JBSS|3062|4562|P
20150526|JBT|7346|11172|P
20150526|JCAP|995|1695|P
20150526|JCE|0|100|P
20150526|JCI|106060|182305|P
20150526|JCOM|18817|30019|P
20150526|JCP|361681|628836|P
20150526|JD|467721|1060167|P
20150526|JDD|922|2025|P
20150526|JDST|476717|931314|P
20150526|JDSU|68088|114730|P
20150526|JE|7306|12167|P
20150526|JEC|38819|55346|P
20150526|JEM|1300|6718|P
20150526|JEQ|200|2202|P
20150526|JETS|14500|14810|P
20150526|JFC|100|10400|P
20150526|JFR|1978|9610|P
20150526|JGBD|3600|4177|P
20150526|JGBS|6090|6790|P
20150526|JGH|707|2007|P
20150526|JGV|850|5650|P
20150526|JGW|2718|5118|P
20150526|JHDG|1965|1965|P
20150526|JHI|0|900|P
20150526|JHP|0|3174|P
20150526|JHX|0|100|P
20150526|JIVE|26639|60446|P
20150526|JJA|0|438|P
20150526|JJC|918|2735|P
20150526|JJG|26962|30815|P
20150526|JJM|0|855|P
20150526|JJN|700|700|P
20150526|JJSF|6441|8783|P
20150526|JKD|200|1767|P
20150526|JKE|1590|2480|P
20150526|JKF|0|1114|P
20150526|JKG|492|1415|P
20150526|JKH|1038|1538|P
20150526|JKHY|20200|36893|P
20150526|JKI|0|334|P
20150526|JKJ|0|100|P
20150526|JKK|0|591|P
20150526|JKL|627|2206|P
20150526|JKS|38953|66903|P
20150526|JLL|28691|41501|P
20150526|JLS|600|1000|P
20150526|JMBA|11273|15573|P
20150526|JMEI|208700|874637|P
20150526|JMF|1777|16325|P
20150526|JMG|3600|12615|P
20150526|JMI|200|1000|P
20150526|JMM|600|1200|P
20150526|JMP|6295|7195|P
20150526|JMT|300|500|P
20150526|JNJ|200559|402629|P
20150526|JNK|229499|416603|P
20150526|JNP|1947|7439|P
20150526|JNPR|314226|494916|P
20150526|JNS|98463|118977|P
20150526|JNUG|317882|502836|P
20150526|JO|39129|53117|P
20150526|JOB|1900|1900|P
20150526|JOBS|8150|10500|P
20150526|JOE|43122|81046|P
20150526|JOEZ|300|800|P
20150526|JOF|300|400|P
20150526|JONE|20100|48739|P
20150526|JOUT|700|1800|P
20150526|JOY|83266|200593|P
20150526|JPC|4732|9457|P
20150526|JPEM|100|300|P
20150526|JPEP|0|1000|P
20150526|JPGE|451|951|P
20150526|JPI|900|1600|P
20150526|JPIN|100|900|P
20150526|JPM|691788|1216750|P
20150526|JPM+|0|14800|P
20150526|JPM-A|200|700|P
20150526|JPM-B|800|2800|P
20150526|JPM-D|900|1200|P
20150526|JPM-F|200|1400|P
20150526|JPNL|688|6588|P
20150526|JPP|100|500|P
20150526|JPS|1016|1716|P
20150526|JPW|3500|3600|P
20150526|JQC|400|1200|P
20150526|JRI|0|200|P
20150526|JRJC|126812|218111|P
20150526|JRO|0|3374|P
20150526|JRS|3300|6100|P
20150526|JRVR|9100|10400|P
20150526|JSC|100|3500|P
20150526|JSD|100|700|P
20150526|JSM|200|200|P
20150526|JST|500|2786|P
20150526|JTA|1100|1500|P
20150526|JTD|1200|1300|P
20150526|JTP|0|2500|P
20150526|JUNO|31024|53192|P
20150526|JUNR|0|299|P
20150526|JVA|500|700|P
20150526|JW.A|1700|3100|P
20150526|JWN|108107|198047|P
20150526|JXI|0|1400|P
20150526|JXSB|700|1800|P
20150526|JYNT|960|1060|P
20150526|K|47638|70082|P
20150526|KAI|1700|2500|P
20150526|KALU|7792|11832|P
20150526|KAMN|2800|3713|P
20150526|KANG|31984|101678|P
20150526|KAR|10300|31745|P
20150526|KATE|57998|138318|P
20150526|KB|4100|10686|P
20150526|KBA|2100|9152|P
20150526|KBAL|3200|7801|P
20150526|KBE|269444|359793|P
20150526|KBH|109345|148402|P
20150526|KBIO|47397|74931|P
20150526|KBR|90239|134227|P
20150526|KBWB|22953|33808|P
20150526|KBWC|100|100|P
20150526|KBWD|4106|6136|P
20150526|KBWP|0|300|P
20150526|KBWR|350|831|P
20150526|KBWY|1005|3428|P
20150526|KCAP|19276|23489|P
20150526|KCE|1598|1871|P
20150526|KCG|41275|109372|P
20150526|KCLI|1201|1401|P
20150526|KCNY|9458|10958|P
20150526|KE|3235|4351|P
20150526|KED|2978|3978|P
20150526|KEF|0|200|P
20150526|KEG|87582|218456|P
20150526|KELYA|13248|16691|P
20150526|KEM|19892|30651|P
20150526|KEP|12818|28393|P
20150526|KERX|104261|162144|P
20150526|KEX|31755|54969|P
20150526|KEY|362726|707144|P
20150526|KEYS|14707|35664|P
20150526|KEYW|31957|44336|P
20150526|KF|400|900|P
20150526|KFH|400|5058|P
20150526|KFI|2000|2000|P
20150526|KFN-|100|300|P
20150526|KFRC|5810|8958|P
20150526|KFY|14470|23418|P
20150526|KFYP|100|200|P
20150526|KGC|212706|467106|P
20150526|KGJI|800|7500|P
20150526|KHI|0|3726|P
20150526|KIE|10648|19037|P
20150526|KIM|109922|190101|P
20150526|KIM-I|0|100|P
20150526|KIM-K|0|300|P
20150526|KIN|4200|4400|P
20150526|KING|21570|64739|P
20150526|KINS|0|297|P
20150526|KIO|233|933|P
20150526|KIQ|0|100|P
20150526|KIRK|8200|25435|P
20150526|KITE|72834|92184|P
20150526|KKD|19318|48147|P
20150526|KKR|74185|120807|P
20150526|KLAC|47819|86083|P
20150526|KLD|300|678|P
20150526|KLIC|39542|66961|P
20150526|KLXI|17594|29344|P
20150526|KMB|44157|102882|P
20150526|KMDA|22103|23667|P
20150526|KMF|4800|12830|P
20150526|KMG|1800|3200|P
20150526|KMI|334394|551481|P
20150526|KMI+|1000|58860|P
20150526|KMM|12004|28386|P
20150526|KMPA|0|100|P
20150526|KMPH|9105|10305|P
20150526|KMPR|5782|7402|P
20150526|KMT|16823|28884|P
20150526|KMX|71402|98537|P
20150526|KN|48012|55258|P
20150526|KND|20891|40261|P
20150526|KNDI|21790|37714|P
20150526|KNL|7291|15972|P
20150526|KNOP|1002|1902|P
20150526|KNOW|0|500|P
20150526|KNX|42881|59707|P
20150526|KO|518480|938205|P
20150526|KODK|2800|3500|P
20150526|KOF|2000|3000|P
20150526|KOL|300|10247|P
20150526|KOLD|4186|8119|P
20150526|KONA|15300|18600|P
20150526|KONE|900|1200|P
20150526|KOOL|900|3000|P
20150526|KOP|8311|32810|P
20150526|KOPN|14986|17700|P
20150526|KORS|408024|608329|P
20150526|KORU|0|200|P
20150526|KOS|59900|94688|P
20150526|KPTI|29087|39285|P
20150526|KR|112172|165821|P
20150526|KRA|3800|7635|P
20150526|KRC|11800|31456|P
20150526|KRC-H|300|668|P
20150526|KRE|505741|670758|P
20150526|KRFT|96158|218867|P
20150526|KRG|19720|30089|P
20150526|KRNT|5100|6500|P
20150526|KRNY|50931|165243|P
20150526|KRO|22563|36715|P
20150526|KRU|0|200|P
20150526|KS|29425|48958|P
20150526|KSM|1498|4598|P
20150526|KSS|166465|254909|P
20150526|KST|200|1300|P
20150526|KSU|77933|182655|P
20150526|KT|10418|20478|P
20150526|KTCC|900|2021|P
20150526|KTF|700|2600|P
20150526|KTN|0|1000|P
20150526|KTOS|28389|43703|P
20150526|KTWO|6727|9927|P
20150526|KUTV|34877|101346|P
20150526|KVHI|400|1100|P
20150526|KW|12195|26170|P
20150526|KWEB|4035|14859|P
20150526|KWR|1400|1900|P
20150526|KWT|0|200|P
20150526|KXI|200|1120|P
20150526|KYE|792|3442|P
20150526|KYN|8193|10843|P
20150526|KYO|100|500|P
20150526|KYTH|34114|49767|P
20150526|KZ|2700|6820|P
20150526|L|26301|41347|P
20150526|LABL|3000|4652|P
20150526|LAD|10223|15574|P
20150526|LADR|7900|30100|P
20150526|LAG|7941|10296|P
20150526|LAKE|6861|21163|P
20150526|LALT|0|100|P
20150526|LAMR|30301|55578|P
20150526|LANC|16549|23006|P
20150526|LAND|0|400|P
20150526|LAQ|0|300|P
20150526|LARK|100|100|P
20150526|LAWS|100|2400|P
20150526|LAYN|13532|22260|P
20150526|LAZ|16770|50909|P
20150526|LB|62307|141424|P
20150526|LBAI|3821|4821|P
20150526|LBF|200|200|P
20150526|LBIO|8900|24539|P
20150526|LBIX|100|100|P
20150526|LBJ|2864|5866|P
20150526|LBMH|14350|32667|P
20150526|LBND|400|1100|P
20150526|LBRDA|33406|94933|P
20150526|LBRDK|33066|55265|P
20150526|LBTYA|217736|325577|P
20150526|LBTYK|140370|241604|P
20150526|LBY|6059|6859|P
20150526|LC|128846|198259|P
20150526|LCI|27862|44376|P
20150526|LCM|906|1106|P
20150526|LCUT|500|600|P
20150526|LDL|2100|3200|P
20150526|LDOS|20194|43209|P
20150526|LDP|0|1000|P
20150526|LDR|3489|4789|P
20150526|LDRH|17450|30818|P
20150526|LDUR|500|600|P
20150526|LE|7852|15587|P
20150526|LEA|42366|76740|P
20150526|LEAF|29475|58728|P
20150526|LECO|20838|31912|P
20150526|LEE|7454|15210|P
20150526|LEG|15800|28646|P
20150526|LEI|4060|9360|P
20150526|LEJU|17931|41900|P
20150526|LEMB|2842|13191|P
20150526|LEN|195732|327802|P
20150526|LEN.B|200|1200|P
20150526|LENS|1800|2400|P
20150526|LEO|0|2533|P
20150526|LEU|300|500|P
20150526|LF|63591|73252|P
20150526|LFC|11575|28516|P
20150526|LFL|86090|128300|P
20150526|LFUS|1300|2600|P
20150526|LFVN|100|2200|P
20150526|LG|15019|20458|P
20150526|LGCY|8964|15221|P
20150526|LGCYO|2424|4433|P
20150526|LGCYP|0|100|P
20150526|LGF|22821|88441|P
20150526|LGI|3679|4079|P
20150526|LGIH|5600|9242|P
20150526|LGND|26737|34521|P
20150526|LH|40910|106378|P
20150526|LHCG|3543|5943|P
20150526|LHO|71468|98032|P
20150526|LIFE|18170|27297|P
20150526|LII|22846|34246|P
20150526|LINC|200|700|P
20150526|LINE|105111|198714|P
20150526|LION|18969|20369|P
20150526|LIOX|19271|26191|P
20150526|LIQD|20706|24806|P
20150526|LIQT|1000|5600|P
20150526|LIT|6527|8777|P
20150526|LITB|1800|5100|P
20150526|LIVE|2800|3300|P
20150526|LJPC|10200|18286|P
20150526|LKFN|1900|3700|P
20150526|LKQ|84635|124340|P
20150526|LL|176937|521550|P
20150526|LLEX|100|300|P
20150526|LLL|18983|33399|P
20150526|LLNW|22496|31496|P
20150526|LLSP|0|100|P
20150526|LLTC|87182|165342|P
20150526|LLY|157881|188234|P
20150526|LM|64679|98415|P
20150526|LMAT|3000|6750|P
20150526|LMCA|63486|119261|P
20150526|LMCK|49148|84763|P
20150526|LMIA|2554|4254|P
20150526|LMLP|2325|2525|P
20150526|LMNR|4200|4700|P
20150526|LMNS|2614|16524|P
20150526|LMNX|18598|28795|P
20150526|LMOS|5800|13050|P
20150526|LMRK|300|300|P
20150526|LMT|45890|86481|P
20150526|LNBB|135|1807|P
20150526|LNC|63306|155465|P
20150526|LNC+|200|200|P
20150526|LNCE|10892|16840|P
20150526|LNCO|97405|141932|P
20150526|LNDC|2900|5300|P
20150526|LNG|65453|121634|P
20150526|LNKD|74997|109850|P
20150526|LNN|3579|4379|P
20150526|LNT|17544|33086|P
20150526|LO|58302|117865|P
20150526|LOAN|15060|37877|P
20150526|LOCK|84760|156872|P
20150526|LOCM|200|800|P
20150526|LOCO|44124|102776|P
20150526|LODE|3600|16304|P
20150526|LOGI|4508|10606|P
20150526|LOGM|11873|21532|P
20150526|LOJN|1920|2120|P
20150526|LONG|19674|58215|P
20150526|LOPE|8300|19095|P
20150526|LOR|2269|2669|P
20150526|LORL|1700|2500|P
20150526|LOV|500|6508|P
20150526|LOW|267584|434411|P
20150526|LOWC|0|100|P
20150526|LOXO|1800|2400|P
20150526|LPCN|8492|15477|P
20150526|LPG|3800|5600|P
20150526|LPI|158196|223033|P
20150526|LPL|52716|94729|P
20150526|LPLA|129838|201356|P
20150526|LPNT|21091|28525|P
20150526|LPSN|42632|77779|P
20150526|LPT|23684|53720|P
20150526|LPTN|2141|60090|P
20150526|LPX|88442|109155|P
20150526|LQ|40708|62934|P
20150526|LQD|145573|260554|P
20150526|LQDH|100|100|P
20150526|LQDT|9723|16523|P
20150526|LRAD|0|100|P
20150526|LRCX|133724|223627|P
20150526|LRE|1200|6519|P
20150526|LRN|8510|11024|P
20150526|LSCC|59005|79969|P
20150526|LSG|5800|24200|P
20150526|LSTR|23771|35145|P
20150526|LTBR|7652|12452|P
20150526|LTC|1644|6681|P
20150526|LTL|500|500|P
20150526|LTM|1537|15395|P
20150526|LTPZ|1404|3692|P
20150526|LTRPA|10800|30728|P
20150526|LTRX|400|500|P
20150526|LTS|68240|76224|P
20150526|LTS-A|0|2497|P
20150526|LTXB|5412|7499|P
20150526|LUK|41020|53695|P
20150526|LULU|147409|370114|P
20150526|LUNA|0|300|P
20150526|LUV|476031|1075084|P
20150526|LUX|1300|3500|P
20150526|LVL|1800|3692|P
20150526|LVLT|53781|137505|P
20150526|LVNTA|89811|298180|P
20150526|LVS|406272|757761|P
20150526|LWAY|500|800|P
20150526|LWC|500|8254|P
20150526|LXFR|0|200|P
20150526|LXFT|7700|15859|P
20150526|LXK|26877|35813|P
20150526|LXP|31762|75344|P
20150526|LXRX|63959|107585|P
20150526|LXU|10400|11606|P
20150526|LYB|135700|215692|P
20150526|LYG|56199|118625|P
20150526|LYG-A|0|1561|P
20150526|LYTS|5678|11075|P
20150526|LYV|64535|107624|P
20150526|LZB|15611|24182|P
20150526|M|130829|203571|P
20150526|MA|171712|296906|P
20150526|MAA|24620|30820|P
20150526|MAB|0|200|P
20150526|MAC|14373|44547|P
20150526|MACK|106132|139916|P
20150526|MAG|100|100|P
20150526|MAGS|1400|3668|P
20150526|MAIN|6490|7349|P
20150526|MAN|13574|27986|P
20150526|MANH|78302|98323|P
20150526|MANT|5893|12336|P
20150526|MANU|1200|2300|P
20150526|MAR|97098|169994|P
20150526|MARA|21056|35571|P
20150526|MARK|200|1400|P
20150526|MAS|126756|204201|P
20150526|MASI|19090|22590|P
20150526|MAT|348927|526499|P
20150526|MATH|800|1452|P
20150526|MATL|0|200|P
20150526|MATR|4130|4430|P
20150526|MATW|2700|5000|P
20150526|MATX|2781|8438|P
20150526|MAV|240|4134|P
20150526|MBB|7919|19251|P
20150526|MBFI|11945|13345|P
20150526|MBI|65471|199111|P
20150526|MBII|3300|9286|P
20150526|MBLY|82211|137625|P
20150526|MBT|70023|135392|P
20150526|MBUU|13574|31119|P
20150526|MBVT|300|807|P
20150526|MBWM|1700|4600|P
20150526|MC|6000|9500|P
20150526|MCA|200|1200|P
20150526|MCBC|3100|4000|P
20150526|MCBK|100|200|P
20150526|MCC|9825|11025|P
20150526|MCD|193910|308199|P
20150526|MCEP|7829|15551|P
20150526|MCF|17093|22357|P
20150526|MCGC|14212|33075|P
20150526|MCHI|52974|112438|P
20150526|MCHP|69649|113302|P
20150526|MCHX|2200|4835|P
20150526|MCI|100|100|P
20150526|MCK|37765|67162|P
20150526|MCN|200|805|P
20150526|MCO|41473|65721|P
20150526|MCOX|449|4049|P
20150526|MCP|124204|193331|P
20150526|MCR|3500|4985|P
20150526|MCRI|3100|5039|P
20150526|MCRL|21258|33436|P
20150526|MCRO|0|9500|P
20150526|MCS|300|700|P
20150526|MCUR|200|8400|P
20150526|MCY|11754|13554|P
20150526|MCZ|3000|5300|P
20150526|MD|32582|48649|P
20150526|MDAS|37552|48176|P
20150526|MDC|24780|28516|P
20150526|MDCA|18465|21808|P
20150526|MDCO|39551|57812|P
20150526|MDD|1300|3193|P
20150526|MDGN|10273|16339|P
20150526|MDIV|1200|3000|P
20150526|MDLY|1000|1300|P
20150526|MDLZ|395174|692056|P
20150526|MDM|100|300|P
20150526|MDP|4968|8292|P
20150526|MDR|490277|719567|P
20150526|MDRX|343134|478167|P
20150526|MDSO|14886|25494|P
20150526|MDT|188359|287532|P
20150526|MDU|25714|50217|P
20150526|MDVN|22995|38899|P
20150526|MDVX|0|860|P
20150526|MDW|10328|147494|P
20150526|MDWD|1300|4640|P
20150526|MDXG|83412|106136|P
20150526|MDY|187541|279677|P
20150526|MDYG|100|100|P
20150526|MDYV|100|100|P
20150526|MEA|1300|7200|P
20150526|MED|1100|2000|P
20150526|MEET|5912|26612|P
20150526|MEG|73708|120518|P
20150526|MEI|13500|26819|P
20150526|MEIL|5000|5000|P
20150526|MEIP|26097|38109|P
20150526|MELA|3550|4450|P
20150526|MELI|37050|45442|P
20150526|MEMP|13100|48686|P
20150526|MEN|300|3700|P
20150526|MENT|69072|118829|P
20150526|MEOH|73040|116574|P
20150526|MEP|3555|6655|P
20150526|MER-D|0|300|P
20150526|MER-F|0|100|P
20150526|MER-M|0|200|P
20150526|MER-P|0|600|P
20150526|MERC|2288|7989|P
20150526|MERU|300|1200|P
20150526|MET|329501|470239|P
20150526|MET-B|200|200|P
20150526|METR|4700|6300|P
20150526|MFA|47921|76466|P
20150526|MFA-B|5000|5000|P
20150526|MFC|73413|114252|P
20150526|MFD|600|600|P
20150526|MFG|2776|9476|P
20150526|MFL|1091|2691|P
20150526|MFLX|2333|6163|P
20150526|MFM|400|1569|P
20150526|MFRI|0|800|P
20150526|MFRM|26320|36205|P
20150526|MFT|400|400|P
20150526|MG|12900|17600|P
20150526|MGA|120024|218751|P
20150526|MGC|2322|6414|P
20150526|MGEE|2057|2757|P
20150526|MGF|1420|2164|P
20150526|MGI|10593|27546|P
20150526|MGIC|600|2300|P
20150526|MGK|10404|33980|P
20150526|MGLN|7211|11601|P
20150526|MGM|489955|666703|P
20150526|MGN|0|400|P
20150526|MGNX|3800|6100|P
20150526|MGPI|3317|10467|P
20150526|MGR|0|300|P
20150526|MGRC|2700|3600|P
20150526|MGT|400|600|P
20150526|MGU|400|500|P
20150526|MGV|417|2667|P
20150526|MHD|400|700|P
20150526|MHE|0|400|P
20150526|MHF|265|965|P
20150526|MHFI|30738|59438|P
20150526|MHG|1500|5960|P
20150526|MHGC|12831|33231|P
20150526|MHH|300|724|P
20150526|MHI|523|1223|P
20150526|MHK|37421|50277|P
20150526|MHLD|3650|6650|P
20150526|MHN|1700|3874|P
20150526|MHO|7146|7956|P
20150526|MHR|131178|283501|P
20150526|MHR-C|1600|4500|P
20150526|MHR-D|200|900|P
20150526|MHY|1604|7133|P
20150526|MIC|17500|31948|P
20150526|MIDD|14673|23173|P
20150526|MIDU|3968|6706|P
20150526|MIDZ|1375|3575|P
20150526|MIE|500|6753|P
20150526|MIFI|25508|49108|P
20150526|MIG|2400|5259|P
20150526|MIK|16379|63037|P
20150526|MIL|200|600|P
20150526|MILL|2339|3439|P
20150526|MILL-D|100|200|P
20150526|MIN|8200|14400|P
20150526|MINC|0|2995|P
20150526|MIND|4698|5198|P
20150526|MINI|27470|48064|P
20150526|MINT|15213|61028|P
20150526|MITK|800|1350|P
20150526|MITL|8077|22931|P
20150526|MITT|2506|4006|P
20150526|MITT-B|100|500|P
20150526|MIW|500|700|P
20150526|MIXT|100|600|P
20150526|MIY|100|700|P
20150526|MJN|78766|187600|P
20150526|MKC|11488|16629|P
20150526|MKL|500|1500|P
20150526|MKSI|17627|24563|P
20150526|MKTO|16980|23280|P
20150526|MKTX|8003|17060|P
20150526|MLAB|100|100|P
20150526|MLHR|11596|21516|P
20150526|MLI|11708|15412|P
20150526|MLM|59354|129121|P
20150526|MLN|2448|4594|P
20150526|MLNK|6726|12001|P
20150526|MLNX|15344|28032|P
20150526|MLP|0|100|P
20150526|MLPA|146|1042|P
20150526|MLPC|0|2240|P
20150526|MLPI|37415|46899|P
20150526|MLPL|5260|8410|P
20150526|MLPN|5884|10479|P
20150526|MLPX|2021|4824|P
20150526|MLPY|400|400|P
20150526|MLR|200|500|P
20150526|MLVF|0|200|P
20150526|MM|7372|12900|P
20150526|MMAC|1600|3080|P
20150526|MMC|55932|96786|P
20150526|MMD|200|900|P
20150526|MMI|2800|7425|P
20150526|MMLP|4132|6632|P
20150526|MMM|91026|178671|P
20150526|MMP|9100|12920|P
20150526|MMS|22175|29344|P
20150526|MMSI|6900|15080|P
20150526|MMT|500|900|P
20150526|MMU|100|100|P
20150526|MMYT|27751|65940|P
20150526|MN|1000|3300|P
20150526|MNA|3612|4147|P
20150526|MNDO|1700|5600|P
20150526|MNGA|36906|56239|P
20150526|MNI|4504|14726|P
20150526|MNK|21342|58855|P
20150526|MNKD|507081|814513|P
20150526|MNOV|200|400|P
20150526|MNP|300|1000|P
20150526|MNR|3350|4550|P
20150526|MNRK|0|600|P
20150526|MNRO|13049|21928|P
20150526|MNST|101740|155792|P
20150526|MNTA|56442|101114|P
20150526|MNTX|6206|9006|P
20150526|MO|179849|314712|P
20150526|MOAT|3319|31275|P
20150526|MOBI|23950|67339|P
20150526|MOBL|6379|25904|P
20150526|MOD|3000|7601|P
20150526|MODN|2200|4500|P
20150526|MOFG|647|747|P
20150526|MOG.A|12149|15755|P
20150526|MOH|14569|26177|P
20150526|MOKO|100|4366|P
20150526|MOLG|1994|5994|P
20150526|MOMO|139201|302726|P
20150526|MON|76825|188624|P
20150526|MOO|6378|16401|P
20150526|MORE|23033|51563|P
20150526|MORL|35200|52362|P
20150526|MORN|5482|8682|P
20150526|MORT|4261|5986|P
20150526|MOS|72336|225171|P
20150526|MOSY|900|3154|P
20150526|MOV|11006|25363|P
20150526|MPAA|4900|5500|P
20150526|MPB|0|200|P
20150526|MPC|178022|261320|P
20150526|MPEL|151527|281187|P
20150526|MPET|9500|9800|P
20150526|MPG|3900|4200|P
20150526|MPLX|1400|3600|P
20150526|MPO|33800|66802|P
20150526|MPV|2200|2300|P
20150526|MPW|42777|74492|P
20150526|MPWR|22818|32491|P
20150526|MPX|600|700|P
20150526|MQT|100|1100|P
20150526|MQY|400|2100|P
20150526|MR|14968|24579|P
20150526|MRC|52428|110851|P
20150526|MRCC|3611|8998|P
20150526|MRCY|3800|9436|P
20150526|MRD|81767|135160|P
20150526|MRGE|22080|30474|P
20150526|MRH|16113|25673|P
20150526|MRIN|7900|12200|P
20150526|MRK|286876|536851|P
20150526|MRKT|52221|77836|P
20150526|MRLN|422|1322|P
20150526|MRNS|8200|13911|P
20150526|MRO|311206|478962|P
20150526|MRTN|2000|2900|P
20150526|MRTX|10664|12064|P
20150526|MRVL|552655|1455594|P
20150526|MS|422831|650285|P
20150526|MS-A|500|500|P
20150526|MS-E|0|3600|P
20150526|MS-F|0|1615|P
20150526|MS-G|100|200|P
20150526|MS-I|900|3500|P
20150526|MSA|1098|2924|P
20150526|MSB|400|600|P
20150526|MSC|194|294|P
20150526|MSCC|29450|41554|P
20150526|MSCI|15096|24896|P
20150526|MSD|0|974|P
20150526|MSEX|700|1300|P
20150526|MSF|1567|3682|P
20150526|MSFG|800|1300|P
20150526|MSFT|1583556|2881775|P
20150526|MSG|18110|42414|P
20150526|MSI|37856|65176|P
20150526|MSK|0|306|P
20150526|MSL|3095|3195|P
20150526|MSLI|400|400|P
20150526|MSM|21192|28292|P
20150526|MSO|17199|23198|P
20150526|MSON|200|200|P
20150526|MSP|500|800|P
20150526|MSTR|6266|8866|P
20150526|MSTX|9000|44254|P
20150526|MT|422403|684943|P
20150526|MTB|31972|50879|P
20150526|MTBC|200|200|P
20150526|MTCN|0|100|P
20150526|MTD|7700|13498|P
20150526|MTDR|32026|54729|P
20150526|MTEX|1110|1110|P
20150526|MTG|146954|231005|P
20150526|MTGE|29275|45484|P
20150526|MTH|36856|61777|P
20150526|MTK|100|578|P
20150526|MTL|5400|45178|P
20150526|MTLS|1900|17033|P
20150526|MTN|7494|12343|P
20150526|MTOR|322522|445936|P
20150526|MTR|0|100|P
20150526|MTRN|5613|6973|P
20150526|MTRX|20882|34297|P
20150526|MTSC|4866|4966|P
20150526|MTSI|28990|33042|P
20150526|MTSL|1344|2044|P
20150526|MTSN|21070|27970|P
20150526|MTT|0|100|P
20150526|MTU|11400|30400|P
20150526|MTUM|898|3309|P
20150526|MTW|106659|133065|P
20150526|MTX|6509|13401|P
20150526|MTZ|45020|77301|P
20150526|MU|602548|1384165|P
20150526|MUA|100|2700|P
20150526|MUB|28027|31377|P
20150526|MUC|500|3300|P
20150526|MUE|507|1407|P
20150526|MUH|0|700|P
20150526|MUI|300|1200|P
20150526|MUJ|0|3100|P
20150526|MUNI|0|575|P
20150526|MUR|34608|79157|P
20150526|MUS|907|907|P
20150526|MUSA|12763|26172|P
20150526|MUX|85303|127020|P
20150526|MVC|3500|3900|P
20150526|MVF|32182|40531|P
20150526|MVG|1200|2300|P
20150526|MVIS|3200|20400|P
20150526|MVT|0|800|P
20150526|MVV|14779|22207|P
20150526|MW|10595|13517|P
20150526|MWA|31875|73718|P
20150526|MWE|14778|22721|P
20150526|MWO|0|200|P
20150526|MWV|25586|50814|P
20150526|MWW|36878|51360|P
20150526|MX|15323|26531|P
20150526|MXC|0|100|P
20150526|MXF|400|400|P
20150526|MXI|2500|4199|P
20150526|MXIM|94565|142638|P
20150526|MXL|28466|34068|P
20150526|MXPT|4800|8600|P
20150526|MXWL|32296|64721|P
20150526|MY|7300|19472|P
20150526|MYC|3398|3398|P
20150526|MYCC|27100|58520|P
20150526|MYD|500|1491|P
20150526|MYE|3268|5321|P
20150526|MYF|0|4663|P
20150526|MYGN|27319|39326|P
20150526|MYI|500|800|P
20150526|MYJ|300|1000|P
20150526|MYL|160391|415356|P
20150526|MYM|400|1400|P
20150526|MYN|852|1152|P
20150526|MYOS|0|920|P
20150526|MYRG|2300|4500|P
20150526|MYY|953|1053|P
20150526|MZF|0|1024|P
20150526|MZOR|0|1600|P
20150526|MZZ|2500|3100|P
20150526|N|59293|88304|P
20150526|NAC|1372|5155|P
20150526|NAD|0|800|P
20150526|NADL|18700|23100|P
20150526|NAII|0|200|P
20150526|NAK|6141|19041|P
20150526|NAME|2521|5359|P
20150526|NAN|200|300|P
20150526|NANO|5144|6044|P
20150526|NAO|2000|4000|P
20150526|NAP|700|4000|P
20150526|NAT|58039|72374|P
20150526|NATH|1100|3042|P
20150526|NATI|51588|68771|P
20150526|NATL|700|700|P
20150526|NATR|100|500|P
20150526|NAV|42929|63929|P
20150526|NAVB|2006|17529|P
20150526|NAVG|200|200|P
20150526|NAVI|95595|178553|P
20150526|NAZ|0|100|P
20150526|NBB|2116|2816|P
20150526|NBBC|583|583|P
20150526|NBD|0|1200|P
20150526|NBG|389796|730933|P
20150526|NBG-A|400|1900|P
20150526|NBH|200|2520|P
20150526|NBHC|4544|6311|P
20150526|NBIX|57990|78951|P
20150526|NBL|177384|390246|P
20150526|NBR|612414|811320|P
20150526|NBS|31752|38202|P
20150526|NBTB|2465|4865|P
20150526|NBW|100|900|P
20150526|NBY|9700|16500|P
20150526|NC|1500|1700|P
20150526|NCA|0|800|P
20150526|NCB|0|200|P
20150526|NCI|3097|6877|P
20150526|NCIT|400|1600|P
20150526|NCLH|111623|256755|P
20150526|NCMI|9488|21588|P
20150526|NCOM|300|800|P
20150526|NCQ|1100|13900|P
20150526|NCR|28873|69063|P
20150526|NCS|1149|3808|P
20150526|NCT|5803|11677|P
20150526|NCT-C|0|2000|P
20150526|NCTY|0|1100|P
20150526|NCV|9608|18218|P
20150526|NCZ|13064|54503|P
20150526|NDAQ|51238|107481|P
20150526|NDLS|14866|26282|P
20150526|NDP|1895|4695|P
20150526|NDRM|2653|3853|P
20150526|NDRO|1688|8128|P
20150526|NDSN|15474|20967|P
20150526|NE|657380|852814|P
20150526|NEA|604|4813|P
20150526|NEAR|786|14274|P
20150526|NECB|200|200|P
20150526|NEE|58294|140621|P
20150526|NEE-C|0|400|P
20150526|NEE-G|100|100|P
20150526|NEE-H|0|100|P
20150526|NEE-I|500|1100|P
20150526|NEE-J|200|300|P
20150526|NEE-P|214|2314|P
20150526|NEFF|740|2140|P
20150526|NEM|249427|450815|P
20150526|NEO|8326|24326|P
20150526|NEOG|6000|7578|P
20150526|NEON|9900|14400|P
20150526|NEOT|300|400|P
20150526|NEP|0|200|P
20150526|NEPT|8700|14200|P
20150526|NERV|0|100|P
20150526|NES|16162|20202|P
20150526|NETE|200|3000|P
20150526|NEU|2900|4100|P
20150526|NEWM|10931|27730|P
20150526|NEWP|1300|6000|P
20150526|NEWR|14125|16025|P
20150526|NEWS|4293|5293|P
20150526|NEWT|400|1496|P
20150526|NFBK|27021|28621|P
20150526|NFG|12935|21281|P
20150526|NFJ|500|1500|P
20150526|NFLX|67018|141261|P
20150526|NFO|0|555|P
20150526|NFRA|7697|8197|P
20150526|NFX|70904|107706|P
20150526|NG|199705|243986|P
20150526|NGD|319148|523667|P
20150526|NGE|8100|24400|P
20150526|NGG|50598|74382|P
20150526|NGHC|2114|3061|P
20150526|NGL|10536|17259|P
20150526|NGLS|17204|22804|P
20150526|NGS|400|1500|P
20150526|NGVC|18634|22034|P
20150526|NHC|800|1285|P
20150526|NHF|200|1292|P
20150526|NHI|7391|16161|P
20150526|NHS|2300|17260|P
20150526|NHTB|0|200|P
20150526|NHTC|5985|20531|P
20150526|NI|126776|190731|P
20150526|NIB|600|1400|P
20150526|NICE|11155|26955|P
20150526|NICK|1875|2275|P
20150526|NID|1245|2245|P
20150526|NIE|100|3096|P
20150526|NILE|12021|20521|P
20150526|NIO|500|3400|P
20150526|NJ|1532|25864|P
20150526|NJR|30154|56791|P
20150526|NJV|0|1198|P
20150526|NKA|200|1917|P
20150526|NKE|112686|208938|P
20150526|NKG|0|500|P
20150526|NKSH|600|600|P
20150526|NKTR|83455|126293|P
20150526|NKX|0|600|P
20150526|NKY|13188|28109|P
20150526|NL|1800|3964|P
20150526|NLNK|21384|29651|P
20150526|NLR|0|1001|P
20150526|NLS|10881|17448|P
20150526|NLSN|63123|108816|P
20150526|NLST|100|5300|P
20150526|NLY|130895|236455|P
20150526|NLY-C|0|400|P
20150526|NLY-D|300|1600|P
20150526|NM|20789|40526|P
20150526|NM-G|500|1100|P
20150526|NM-H|0|1033|P
20150526|NMA|600|1800|P
20150526|NMBL|63184|83468|P
20150526|NMFC|3635|6255|P
20150526|NMI|200|200|P
20150526|NMIH|5700|6846|P
20150526|NML|600|3500|P
20150526|NMM|16328|23037|P
20150526|NMO|569|969|P
20150526|NMR|9571|30698|P
20150526|NMRX|2900|3300|P
20150526|NMT|0|375|P
20150526|NMY|200|2203|P
20150526|NMZ|708|5590|P
20150526|NNA|21308|46711|P
20150526|NNBR|3710|5910|P
20150526|NNC|0|500|P
20150526|NNI|1300|2705|P
20150526|NNN|39490|66428|P
20150526|NNN-E|0|4273|P
20150526|NNP|479|1479|P
20150526|NNVC|4435|15807|P
20150526|NNY|0|400|P
20150526|NOA|600|1100|P
20150526|NOAH|29226|42417|P
20150526|NOBL|5542|27652|P
20150526|NOC|49114|86904|P
20150526|NOG|152503|171344|P
20150526|NOK|1472616|2122942|P
20150526|NOM|800|3329|P
20150526|NOR|18406|28306|P
20150526|NORD|1800|2100|P
20150526|NORW|12727|22859|P
20150526|NOV|212575|282260|P
20150526|NOW|54698|91937|P
20150526|NP|1030|2811|P
20150526|NPBC|27898|39298|P
20150526|NPD|1800|7370|P
20150526|NPF|0|200|P
20150526|NPI|0|1545|P
20150526|NPK|100|100|P
20150526|NPM|100|100|P
20150526|NPO|2700|4450|P
20150526|NPP|1300|1800|P
20150526|NPT|0|100|P
20150526|NPTN|22642|180812|P
20150526|NPV|0|1100|P
20150526|NQ|45584|76122|P
20150526|NQI|0|1450|P
20150526|NQM|700|3100|P
20150526|NQP|0|600|P
20150526|NQS|1000|3075|P
20150526|NQU|100|2600|P
20150526|NR|14294|24388|P
20150526|NRCIA|300|700|P
20150526|NRCIB|600|600|P
20150526|NRF|140682|306218|P
20150526|NRF-A|200|1679|P
20150526|NRF-B|0|300|P
20150526|NRG|235474|345870|P
20150526|NRIM|4300|4800|P
20150526|NRK|300|951|P
20150526|NRO|800|4600|P
20150526|NRP|7165|13914|P
20150526|NRT|4443|7322|P
20150526|NRX|409|1409|P
20150526|NRZ|38295|87812|P
20150526|NS|8330|16639|P
20150526|NSA|7700|14793|P
20150526|NSAM|5300|20838|P
20150526|NSAT|100|1200|P
20150526|NSC|56654|105072|P
20150526|NSEC|667|1804|P
20150526|NSH|2481|4742|P
20150526|NSIT|29660|42223|P
20150526|NSL|100|1600|P
20150526|NSLP|100|1050|P
20150526|NSM|34288|58871|P
20150526|NSP|15060|20160|P
20150526|NSPH|7583|11167|P
20150526|NSPR|7929|55583|P
20150526|NSR|23597|38743|P
20150526|NSS|300|2000|P
20150526|NSSC|100|200|P
20150526|NSTG|7300|12250|P
20150526|NSU|7851|13451|P
20150526|NTAP|364672|575060|P
20150526|NTC|0|100|P
20150526|NTCT|23933|46797|P
20150526|NTES|36209|83389|P
20150526|NTG|2610|14895|P
20150526|NTGR|25741|43741|P
20150526|NTI|8912|21670|P
20150526|NTIC|100|3713|P
20150526|NTIP|0|300|P
20150526|NTK|300|300|P
20150526|NTLS|13800|49831|P
20150526|NTN|0|2749|P
20150526|NTP|1400|2300|P
20150526|NTRI|18686|23386|P
20150526|NTRS|56213|103934|P
20150526|NTRSP|100|2300|P
20150526|NTT|2959|7152|P
20150526|NTWK|100|300|P
20150526|NTX|100|100|P
20150526|NUAN|65795|114264|P
20150526|NUE|44220|74200|P
20150526|NUGT|2790211|3132248|P
20150526|NUM|0|158|P
20150526|NUO|474|1974|P
20150526|NURO|1200|1200|P
20150526|NUS|50469|77311|P
20150526|NUTR|600|700|P
20150526|NUV|0|2400|P
20150526|NUVA|31605|56639|P
20150526|NUW|100|700|P
20150526|NVAX|85385|123024|P
20150526|NVCN|3375|10911|P
20150526|NVDA|305501|563499|P
20150526|NVDQ|11718|27180|P
20150526|NVEC|300|600|P
20150526|NVEE|1700|9474|P
20150526|NVET|100|200|P
20150526|NVFY|1103|6605|P
20150526|NVG|200|1814|P
20150526|NVGN|3100|6350|P
20150526|NVGS|9792|23402|P
20150526|NVIV|18615|34762|P
20150526|NVMI|1500|7984|P
20150526|NVO|36526|41820|P
20150526|NVRO|8200|11400|P
20150526|NVS|79045|147698|P
20150526|NVTA|9900|11400|P
20150526|NVX|2200|2800|P
20150526|NWBI|70087|86202|P
20150526|NWBO|9632|12370|P
20150526|NWE|11663|16132|P
20150526|NWHM|600|1100|P
20150526|NWL|46082|164593|P
20150526|NWLI|200|200|P
20150526|NWN|8178|11078|P
20150526|NWPX|6700|11700|P
20150526|NWS|40015|99504|P
20150526|NWSA|152814|242351|P
20150526|NWY|6307|7407|P
20150526|NX|3901|7137|P
20150526|NXJ|240|3040|P
20150526|NXK|1500|1600|P
20150526|NXN|100|1230|P
20150526|NXP|230|6105|P
20150526|NXPI|157775|241716|P
20150526|NXQ|0|1681|P
20150526|NXR|300|400|P
20150526|NXRT|100|5890|P
20150526|NXST|25826|36152|P
20150526|NXTD|1800|4885|P
20150526|NXTM|19319|33256|P
20150526|NXZ|8263|10572|P
20150526|NYCB|91245|135422|P
20150526|NYF|0|143|P
20150526|NYLD|40613|111670|P
20150526|NYLD.A|24230|39840|P
20150526|NYMT|11594|20592|P
20150526|NYMTO|3000|3400|P
20150526|NYMX|55710|82720|P
20150526|NYNY|6695|7295|P
20150526|NYRT|20418|29938|P
20150526|NYT|20111|25704|P
20150526|NYV|0|100|P
20150526|NZF|307|7169|P
20150526|NZH|1026|1692|P
20150526|O|57074|83234|P
20150526|OA|36048|78641|P
20150526|OAK|4881|6481|P
20150526|OAKS|20098|34601|P
20150526|OAS|285425|516978|P
20150526|OB|2625|6200|P
20150526|OBCI|1100|1929|P
20150526|OC|209704|359237|P
20150526|OCAT|6407|22412|P
20150526|OCFC|800|1200|P
20150526|OCIP|100|400|P
20150526|OCIR|400|1100|P
20150526|OCLR|22365|48297|P
20150526|OCLS|222|547|P
20150526|OCN|189561|275376|P
20150526|OCR|127978|681845|P
20150526|OCRX|1732|2351|P
20150526|OCUL|7053|12653|P
20150526|ODC|0|200|P
20150526|ODFL|23666|49283|P
20150526|ODP|600081|1244851|P
20150526|OEC|2300|4200|P
20150526|OEF|31427|56242|P
20150526|OESX|3300|38741|P
20150526|OFC|23062|56663|P
20150526|OFG|15157|27391|P
20150526|OFIX|5702|10385|P
20150526|OFLX|100|300|P
20150526|OGE|65058|109128|P
20150526|OGEN|940|1540|P
20150526|OGS|8213|10724|P
20150526|OGXI|13000|67170|P
20150526|OHAI|900|2200|P
20150526|OHGI|700|900|P
20150526|OHI|79450|119906|P
20150526|OHRP|6050|9849|P
20150526|OI|129415|255189|P
20150526|OIA|1441|3300|P
20150526|OIBR|153040|187572|P
20150526|OIBR.C|4900|23300|P
20150526|OIH|816551|1483951|P
20150526|OII|50427|81640|P
20150526|OIIM|600|4400|P
20150526|OIL|219709|881703|P
20150526|OIS|34925|71424|P
20150526|OKE|79691|120624|P
20150526|OKS|53195|65047|P
20150526|OKSB|3040|3440|P
20150526|OLBK|1021|1121|P
20150526|OLED|65967|93044|P
20150526|OLN|71610|113000|P
20150526|OLO|0|570|P
20150526|OLP|300|300|P
20150526|OMAB|400|2067|P
20150526|OMAM|1756|2789|P
20150526|OMC|72344|115379|P
20150526|OMCL|7432|14339|P
20150526|OME|15900|35596|P
20150526|OMED|10700|21081|P
20150526|OMER|35482|47724|P
20150526|OMEX|10700|47260|P
20150526|OMG|3432|8949|P
20150526|OMI|13110|22031|P
20150526|OMN|3266|6426|P
20150526|ON|167458|269696|P
20150526|ONB|20647|28064|P
20150526|ONCE|2998|4398|P
20150526|ONCY|41865|51520|P
20150526|ONDK|31510|60985|P
20150526|ONE|7392|9792|P
20150526|ONEK|200|600|P
20150526|ONEQ|300|2229|P
20150526|ONFC|200|200|P
20150526|ONP|200|500|P
20150526|ONTX|0|435|P
20150526|ONTY|1383833|2485132|P
20150526|ONVI|0|500|P
20150526|ONVO|41173|63829|P
20150526|OPB|3606|5106|P
20150526|OPGN|0|400|P
20150526|OPGNW|300|300|P
20150526|OPHC|100|100|P
20150526|OPHT|13744|16644|P
20150526|OPK|89809|172833|P
20150526|OPTT|3100|5100|P
20150526|OPWR|16465|25430|P
20150526|OPXA|23000|24300|P
20150526|OPY|6305|11428|P
20150526|ORA|13318|17332|P
20150526|ORAN|10282|11599|P
20150526|ORBC|2438|5138|P
20150526|ORBK|6387|11221|P
20150526|ORC|4665|26452|P
20150526|ORCL|247293|682263|P
20150526|OREX|196751|237609|P
20150526|ORI|85335|146706|P
20150526|ORIG|36711|61272|P
20150526|ORIT|11282|17296|P
20150526|ORLY|45976|69249|P
20150526|ORM|2520|3220|P
20150526|ORMP|5090|11833|P
20150526|ORN|3233|4684|P
20150526|OSBC|1900|3400|P
20150526|OSBCP|200|2800|P
20150526|OSGB|1100|2200|P
20150526|OSHC|0|7000|P
20150526|OSIR|6800|10700|P
20150526|OSIS|5413|9313|P
20150526|OSK|15145|20680|P
20150526|OSM|0|500|P
20150526|OSTK|11217|16317|P
20150526|OSUR|103842|189848|P
20150526|OTEX|33489|58852|P
20150526|OTIC|10800|21561|P
20150526|OTIV|741|4341|P
20150526|OTTR|1400|3000|P
20150526|OUNZ|13083|14883|P
20150526|OUT|11293|22983|P
20150526|OUTR|25439|65742|P
20150526|OVAS|40932|46937|P
20150526|OVLY|0|400|P
20150526|OVTI|19837|85544|P
20150526|OWW|42625|112033|P
20150526|OXBR|0|100|P
20150526|OXFD|2100|3800|P
20150526|OXGN|24800|62660|P
20150526|OXLC|700|1100|P
20150526|OXM|4800|12098|P
20150526|OXY|260579|589147|P
20150526|OZM|10100|28448|P
20150526|OZRK|35129|40629|P
20150526|P|273710|330711|P
20150526|PAA|44285|166665|P
20150526|PAAS|265789|413439|P
20150526|PAC|0|300|P
20150526|PACB|61098|68070|P
20150526|PACD|2900|24047|P
20150526|PACW|62958|91907|P
20150526|PAF|486|486|P
20150526|PAG|7663|11063|P
20150526|PAGG|300|300|P
20150526|PAGP|20078|59066|P
20150526|PAH|17779|37469|P
20150526|PAHC|4926|12026|P
20150526|PAI|1350|2550|P
20150526|PAK|0|100|P
20150526|PALL|507|2088|P
20150526|PAM|13948|27366|P
20150526|PANL|100|100|P
20150526|PANW|126476|252741|P
20150526|PAR|0|100|P
20150526|PARR|4026|11188|P
20150526|PATI|400|400|P
20150526|PATK|3499|5399|P
20150526|PAY|30386|43646|P
20150526|PAYC|25385|55274|P
20150526|PAYX|94894|128353|P
20150526|PB|26445|48328|P
20150526|PBA|12476|22672|P
20150526|PBCT|134972|202765|P
20150526|PBD|1020|1020|P
20150526|PBE|2129|9959|P
20150526|PBF|37310|57522|P
20150526|PBFX|700|1500|P
20150526|PBH|19382|29532|P
20150526|PBI|95091|213493|P
20150526|PBI-B|0|200|P
20150526|PBIB|23863|60139|P
20150526|PBJ|1075|2718|P
20150526|PBMD|1953158|3004880|P
20150526|PBP|11946|13111|P
20150526|PBPB|25662|39501|P
20150526|PBR|2760929|3383186|P
20150526|PBR.A|653762|881301|P
20150526|PBS|6614|8756|P
20150526|PBT|1137|2852|P
20150526|PBW|700|16005|P
20150526|PBY|7933|14133|P
20150526|PBYI|50909|81868|P
20150526|PCAR|77799|137568|P
20150526|PCBK|800|2200|P
20150526|PCCC|2200|3100|P
20150526|PCEF|14059|17729|P
20150526|PCF|800|1500|P
20150526|PCG|68345|129626|P
20150526|PCH|19034|25748|P
20150526|PCI|3651|15701|P
20150526|PCK|0|1000|P
20150526|PCL|34613|58891|P
20150526|PCLN|20042|32023|P
20150526|PCM|0|100|P
20150526|PCMI|100|100|P
20150526|PCN|1100|2900|P
20150526|PCO|1900|6400|P
20150526|PCOM|3400|6600|P
20150526|PCP|15559|26688|P
20150526|PCQ|100|1200|P
20150526|PCRX|30004|36297|P
20150526|PCTI|400|3578|P
20150526|PCTY|29568|47400|P
20150526|PCY|36536|55925|P
20150526|PCYG|700|1300|P
20150526|PCYO|1220|5120|P
20150526|PDBC|0|100|P
20150526|PDCE|128752|183707|P
20150526|PDCO|48063|127838|P
20150526|PDEX|0|100|P
20150526|PDFS|4900|6500|P
20150526|PDI|100|602|P
20150526|PDII|0|200|P
20150526|PDLI|67076|90201|P
20150526|PDM|23166|40013|P
20150526|PDP|4169|16272|P
20150526|PDS|220330|309541|P
20150526|PDT|0|1400|P
20150526|PDVW|1887|4882|P
20150526|PE|71620|86319|P
20150526|PEB|14833|47349|P
20150526|PEB-A|0|100|P
20150526|PEBO|1400|1600|P
20150526|PED|1600|2000|P
20150526|PEG|112151|184274|P
20150526|PEGA|32192|50157|P
20150526|PEGI|16500|27058|P
20150526|PEI|14135|19166|P
20150526|PEI-B|400|400|P
20150526|PEIX|29363|43982|P
20150526|PEJ|0|3247|P
20150526|PEK|65586|81393|P
20150526|PENN|51680|116593|P
20150526|PEO|2774|4789|P
20150526|PEP|100541|166456|P
20150526|PER|5992|17710|P
20150526|PERI|700|3100|P
20150526|PERM|2099|3599|P
20150526|PERY|8460|25348|P
20150526|PES|55089|71759|P
20150526|PESI|0|2900|P
20150526|PETS|5846|7486|P
20150526|PETX|5000|13067|P
20150526|PEY|9067|30783|P
20150526|PEZ|300|1466|P
20150526|PF|27599|43910|P
20150526|PFBC|877|1077|P
20150526|PFBI|0|200|P
20150526|PFD|300|1100|P
20150526|PFE|625876|1290487|P
20150526|PFEM|0|400|P
20150526|PFF|89262|147047|P
20150526|PFG|49436|72696|P
20150526|PFG-B*|0|122|P
20150526|PFI|325|825|P
20150526|PFIE|1500|2700|P
20150526|PFIG|0|1668|P
20150526|PFIN|0|100|P
20150526|PFIS|0|100|P
20150526|PFK|500|1000|P
20150526|PFL|0|1680|P
20150526|PFLT|300|784|P
20150526|PFM|104|404|P
20150526|PFMT|5544|8944|P
20150526|PFN|2705|5457|P
20150526|PFNX|7300|19071|P
20150526|PFO|700|2022|P
20150526|PFPT|31696|50393|P
20150526|PFS|6226|10826|P
20150526|PFSI|1769|14057|P
20150526|PFSW|2000|7795|P
20150526|PFX|300|500|P
20150526|PFXF|9767|11763|P
20150526|PG|196230|394368|P
20150526|PGAL|4317|10012|P
20150526|PGC|6457|8349|P
20150526|PGEM|3057|4833|P
20150526|PGF|4050|13337|P
20150526|PGH|70731|124110|P
20150526|PGHY|0|1151|P
20150526|PGI|4865|10328|P
20150526|PGJ|2465|11608|P
20150526|PGN|29938|48338|P
20150526|PGND|1600|28110|P
20150526|PGNX|36231|49871|P
20150526|PGP|100|1212|P
20150526|PGR|110285|219210|P
20150526|PGRE|38842|133750|P
20150526|PGTI|13504|29938|P
20150526|PGX|47035|77718|P
20150526|PGZ|300|400|P
20150526|PH|70410|83473|P
20150526|PHB|15371|68322|P
20150526|PHD|400|4062|P
20150526|PHDG|87326|88349|P
20150526|PHF|400|1600|P
20150526|PHG|16850|30118|P
20150526|PHH|37275|65092|P
20150526|PHI|1695|3995|P
20150526|PHIIK|4260|6346|P
20150526|PHK|15235|31020|P
20150526|PHM|272358|460821|P
20150526|PHMD|1500|10236|P
20150526|PHO|578|19409|P
20150526|PHT|600|1500|P
20150526|PHX|4420|6120|P
20150526|PHYS|18864|48410|P
20150526|PICB|4145|14455|P
20150526|PICK|2245|7848|P
20150526|PICO|2900|3800|P
20150526|PID|12739|26812|P
20150526|PIE|7917|26317|P
20150526|PII|20592|39991|P
20150526|PIM|100|9469|P
20150526|PIN|211599|312100|P
20150526|PINC|10879|17279|P
20150526|PIO|1386|1986|P
20150526|PIP|1100|1800|P
20150526|PIR|113758|153671|P
20150526|PIZ|6464|11024|P
20150526|PJC|17556|37268|P
20150526|PJH|0|100|P
20150526|PJP|11474|25483|P
20150526|PKB|280|3430|P
20150526|PKBK|0|200|P
20150526|PKD|8114|11914|P
20150526|PKE|500|700|P
20150526|PKG|58511|184286|P
20150526|PKI|22344|54490|P
20150526|PKO|100|100|P
20150526|PKOH|6681|7281|P
20150526|PKT|12143|46400|P
20150526|PKW|7408|87535|P
20150526|PKX|7933|14533|P
20150526|PKY|22937|41817|P
20150526|PLAB|11085|16485|P
20150526|PLAY|28678|44333|P
20150526|PLCE|35673|53087|P
20150526|PLCM|52164|88207|P
20150526|PLD|73899|197444|P
20150526|PLG|10600|12500|P
20150526|PLKI|12203|25194|P
20150526|PLL|22901|55428|P
20150526|PLM|900|1400|P
20150526|PLMT|218|218|P
20150526|PLND|14218|22019|P
20150526|PLNR|2506|4506|P
20150526|PLOW|1500|2100|P
20150526|PLPM|1200|33590|P
20150526|PLT|23245|30728|P
20150526|PLUG|97961|130637|P
20150526|PLUS|1400|2700|P
20150526|PLW|5100|6708|P
20150526|PLX|2500|7179|P
20150526|PLXS|10568|13583|P
20150526|PM|88621|159088|P
20150526|PMC|16865|29063|P
20150526|PMCS|131062|205070|P
20150526|PMD|0|200|P
20150526|PMF|0|350|P
20150526|PMFG|2500|6200|P
20150526|PML|6518|23816|P
20150526|PMM|200|900|P
20150526|PMO|600|700|P
20150526|PMR|100|200|P
20150526|PMT|14228|26795|P
20150526|PMX|0|3100|P
20150526|PN|1600|3300|P
20150526|PNBK|0|100|P
20150526|PNC|71275|105832|P
20150526|PNC+|300|14164|P
20150526|PNC-P|0|565|P
20150526|PNC-Q|0|1500|P
20150526|PNF|0|600|P
20150526|PNFP|7600|9700|P
20150526|PNK|40551|84500|P
20150526|PNM|14797|22497|P
20150526|PNNT|10105|14869|P
20150526|PNQI|0|100|P
20150526|PNR|61157|83088|P
20150526|PNRA|28268|38624|P
20150526|PNTR|200|4010|P
20150526|PNW|28222|66747|P
20150526|PNX|7038|9438|P
20150526|PNY|7445|11411|P
20150526|PODD|51737|96748|P
20150526|POL|18239|36571|P
20150526|POM|29696|67934|P
20150526|POOL|14861|17661|P
20150526|POR|14889|32666|P
20150526|POST|101012|157808|P
20150526|POT|202795|392960|P
20150526|POWI|6969|11670|P
20150526|POWL|2843|3543|P
20150526|POWR|9446|13869|P
20150526|POZN|3900|6000|P
20150526|PPA|2500|5477|P
20150526|PPBI|1400|1700|P
20150526|PPC|166355|302785|P
20150526|PPG|21422|39572|P
20150526|PPH|29114|53329|P
20150526|PPHM|43478|138360|P
20150526|PPL|156077|494216|P
20150526|PPLT|6580|17707|P
20150526|PPO|11248|43003|P
20150526|PPP|38175|49009|P
20150526|PPR|2800|26300|P
20150526|PPS|22171|34918|P
20150526|PPT|6300|31097|P
20150526|PQ|14197|20767|P
20150526|PRA|16552|23137|P
20150526|PRAA|28054|36153|P
20150526|PRAH|12301|20272|P
20150526|PRAN|28449|86036|P
20150526|PRCP|2500|7650|P
20150526|PRE|12782|33731|P
20150526|PRE-E|0|200|P
20150526|PRE-F|200|200|P
20150526|PRF|6743|13534|P
20150526|PRFT|2800|4499|P
20150526|PRFZ|0|400|P
20150526|PRGN|100|700|P
20150526|PRGO|30939|68343|P
20150526|PRGS|18593|24593|P
20150526|PRGX|6900|10911|P
20150526|PRH|0|500|P
20150526|PRI|21044|33012|P
20150526|PRIM|24724|32424|P
20150526|PRK|2700|2900|P
20150526|PRKR|4994|5094|P
20150526|PRLB|13454|19433|P
20150526|PRMW|1700|3300|P
20150526|PRN|1144|3373|P
20150526|PRO|9558|13358|P
20150526|PROV|800|1300|P
20150526|PRPH|0|200|P
20150526|PRQR|8025|12225|P
20150526|PRSC|6831|8431|P
20150526|PRSN|0|4100|P
20150526|PRSS|700|4300|P
20150526|PRTA|31029|41929|P
20150526|PRTK|2700|10520|P
20150526|PRTO|3900|4300|P
20150526|PRTS|2152|7822|P
20150526|PRTY|53949|129989|P
20150526|PRU|44794|135097|P
20150526|PRXI|100|100|P
20150526|PRXL|29202|44151|P
20150526|PSA|26219|43409|P
20150526|PSA-P|100|200|P
20150526|PSA-Q|0|246|P
20150526|PSA-S|0|100|P
20150526|PSA-V|900|1300|P
20150526|PSA-W|400|1000|P
20150526|PSA-X|100|500|P
20150526|PSA-Y|0|200|P
20150526|PSA-Z|0|208|P
20150526|PSAU|0|1100|P
20150526|PSB|1007|1407|P
20150526|PSB-T|300|300|P
20150526|PSCE|0|300|P
20150526|PSCF|0|100|P
20150526|PSCH|0|945|P
20150526|PSCT|0|150|P
20150526|PSDV|225|6337|P
20150526|PSEC|33310|109865|P
20150526|PSEM|7755|12951|P
20150526|PSF|300|1400|P
20150526|PSG|19670|28670|P
20150526|PSI|572|1572|P
20150526|PSIX|3700|7607|P
20150526|PSJ|0|400|P
20150526|PSK|100|1679|P
20150526|PSL|400|1534|P
20150526|PSLV|32183|71604|P
20150526|PSMT|21686|24094|P
20150526|PSO|9600|11250|P
20150526|PSP|20434|23034|P
20150526|PSQ|11110|25533|P
20150526|PST|7516|12087|P
20150526|PSTB|4100|6400|P
20150526|PSTI|5789|14473|P
20150526|PSTR|1500|3000|P
20150526|PSUN|24705|29700|P
20150526|PSX|157636|206723|P
20150526|PSXP|600|1651|P
20150526|PTBI|51463|90215|P
20150526|PTBIW|900|1000|P
20150526|PTC|37724|67412|P
20150526|PTCT|38540|57783|P
20150526|PTEN|447388|657440|P
20150526|PTF|3320|3670|P
20150526|PTH|1200|2500|P
20150526|PTIE|34873|83323|P
20150526|PTLA|24550|51190|P
20150526|PTM|0|400|P
20150526|PTN|100|4900|P
20150526|PTNR|1300|1500|P
20150526|PTNT|300|1900|P
20150526|PTR|11840|19375|P
20150526|PTSI|5100|6952|P
20150526|PTX|24452|37852|P
20150526|PTY|1302|23297|P
20150526|PUI|181|667|P
20150526|PUK|13413|31558|P
20150526|PUK-|600|600|P
20150526|PUK-A|0|600|P
20150526|PVA|89828|131078|P
20150526|PVCT|3300|28200|P
20150526|PVG|23925|29607|P
20150526|PVH|64018|90580|P
20150526|PVTB|23544|37352|P
20150526|PVTBP|0|425|P
20150526|PW|100|1499|P
20150526|PWB|100|2424|P
20150526|PWC|0|200|P
20150526|PWE|118411|142961|P
20150526|PWOD|200|200|P
20150526|PWR|52452|113087|P
20150526|PWRD|3213|9445|P
20150526|PWV|3919|10046|P
20150526|PWZ|559|996|P
20150526|PX|78248|112978|P
20150526|PXD|125169|169300|P
20150526|PXE|4464|4864|P
20150526|PXF|11134|17608|P
20150526|PXH|1140|6570|P
20150526|PXI|1067|17384|P
20150526|PXJ|2000|2200|P
20150526|PXLG|1964|4264|P
20150526|PXLW|11185|14475|P
20150526|PXMV|0|100|P
20150526|PXQ|100|100|P
20150526|PXR|977|1377|P
20150526|PXSG|0|258|P
20150526|PXSV|300|300|P
20150526|PYS|400|1300|P
20150526|PYZ|300|1447|P
20150526|PZA|1625|8400|P
20150526|PZC|200|723|P
20150526|PZD|0|463|P
20150526|PZE|2190|12211|P
20150526|PZG|3200|4200|P
20150526|PZN|100|1300|P
20150526|PZT|634|1471|P
20150526|PZZA|15636|22436|P
20150526|Q|37708|83940|P
20150526|QABA|0|1600|P
20150526|QADA|1463|3563|P
20150526|QAI|13958|15595|P
20150526|QAT|5200|6000|P
20150526|QCAN|100|200|P
20150526|QCLN|631|631|P
20150526|QCOM|920080|1941334|P
20150526|QCRH|700|5249|P
20150526|QDEF|100|200|P
20150526|QDEL|16416|25321|P
20150526|QDEU|0|635|P
20150526|QDF|2100|2600|P
20150526|QEP|170409|290010|P
20150526|QEPM|100|100|P
20150526|QESP|0|800|P
20150526|QGEN|69983|115971|P
20150526|QID|204896|435898|P
20150526|QIHU|168878|286979|P
20150526|QIWI|13162|72505|P
20150526|QJPN|0|600|P
20150526|QLD|102708|206728|P
20150526|QLGC|54638|78353|P
20150526|QLIK|47733|63175|P
20150526|QLTA|496|696|P
20150526|QLTB|0|100|P
20150526|QLTI|1500|4400|P
20150526|QLTY|7337|22537|P
20150526|QLYS|30808|50364|P
20150526|QMEX|100|200|P
20150526|QNST|1800|3595|P
20150526|QQEW|0|950|P
20150526|QQQ|2593345|3554097|P
20150526|QQQC|0|300|P
20150526|QQQE|1261|3320|P
20150526|QQQX|2100|6413|P
20150526|QQXT|600|600|P
20150526|QRHC|900|6000|P
20150526|QRVO|66550|141986|P
20150526|QSII|23890|37068|P
20150526|QSR|27981|43681|P
20150526|QTEC|0|100|P
20150526|QTM|13202|28999|P
20150526|QTNT|500|1159|P
20150526|QTS|5708|11076|P
20150526|QTWO|12897|16497|P
20150526|QTWW|300|900|P
20150526|QUAD|4927|10279|P
20150526|QUAL|2196|6000|P
20150526|QUIK|6700|10919|P
20150526|QUMU|0|400|P
20150526|QUNR|141368|531105|P
20150526|QURE|9274|23693|P
20150526|QVAL|2335|2535|P
20150526|QVCA|108047|171350|P
20150526|QVM|0|892|P
20150526|QWLD|100|100|P
20150526|QYLD|0|100|P
20150526|R|32796|43896|P
20150526|RAD|724214|1926091|P
20150526|RADA|10200|13400|P
20150526|RAI|122614|201640|P
20150526|RAIL|10776|13526|P
20150526|RALS|0|655|P
20150526|RALY|1549|6149|P
20150526|RARE|22182|32207|P
20150526|RAS|35174|40874|P
20150526|RAS-B|200|200|P
20150526|RATE|24252|25552|P
20150526|RAVE|400|1000|P
20150526|RAVN|13200|20569|P
20150526|RAX|32890|81549|P
20150526|RBA|16671|56790|P
20150526|RBC|37516|52061|P
20150526|RBCAA|1300|1500|P
20150526|RBCN|5800|6841|P
20150526|RBL|385|7035|P
20150526|RBPAA|100|700|P
20150526|RBS|20130|40410|P
20150526|RBS-E|400|3800|P
20150526|RBS-G|1200|1983|P
20150526|RBS-L|0|685|P
20150526|RBS-N|100|2500|P
20150526|RBS-P|300|300|P
20150526|RBS-Q|3130|12004|P
20150526|RBS-S|0|690|P
20150526|RBS-T|600|1200|P
20150526|RBY|8800|32658|P
20150526|RCAP|16346|32730|P
20150526|RCD|614|1632|P
20150526|RCI|11620|22119|P
20150526|RCII|141999|182320|P
20150526|RCKY|1600|3240|P
20150526|RCL|152856|218917|P
20150526|RCMT|4700|7850|P
20150526|RCON|0|920|P
20150526|RCPI|0|287|P
20150526|RCPT|49783|94549|P
20150526|RCS|800|2600|P
20150526|RDC|123805|179527|P
20150526|RDCM|200|400|P
20150526|RDEN|24823|28481|P
20150526|RDHL|1283|5443|P
20150526|RDI|500|700|P
20150526|RDIV|0|4979|P
20150526|RDN|43652|70340|P
20150526|RDNT|18035|29306|P
20150526|RDS.A|186290|360259|P
20150526|RDS.B|123556|252765|P
20150526|RDUS|55356|76894|P
20150526|RDVY|366|366|P
20150526|RDWR|18041|33597|P
20150526|RDY|13398|28235|P
20150526|RE|17942|29442|P
20150526|RECN|5005|7105|P
20150526|REE|0|700|P
20150526|REED|2664|3864|P
20150526|REET|0|1270|P
20150526|REFR|1200|2000|P
20150526|REG|22705|26811|P
20150526|REGI|20959|31127|P
20150526|REGN|43529|65618|P
20150526|REI|6000|6700|P
20150526|REIS|1556|1712|P
20150526|REK|500|11200|P
20150526|RELV|0|100|P
20150526|RELY|10500|69407|P
20150526|REM|42698|76117|P
20150526|REMX|400|1719|P
20150526|REMY|16353|24153|P
20150526|REN|35864|47544|P
20150526|RENN|95523|135887|P
20150526|RENT|15000|21561|P
20150526|REPH|7717|10317|P
20150526|RES|42831|86895|P
20150526|RESI|11613|35273|P
20150526|RESN|1000|1800|P
20150526|RETL|1660|3558|P
20150526|REV|400|900|P
20150526|REX|23681|31981|P
20150526|REXI|2000|3400|P
20150526|REXR|18693|28040|P
20150526|REXX|121623|161448|P
20150526|REZ|1536|28636|P
20150526|RF|503495|674155|P
20150526|RF-B|0|100|P
20150526|RFG|1511|6815|P
20150526|RFI|0|400|P
20150526|RFIL|1229|1229|P
20150526|RFP|15446|28117|P
20150526|RFV|100|4980|P
20150526|RGA|28885|42984|P
20150526|RGC|32384|68190|P
20150526|RGDX|0|4800|P
20150526|RGEN|84473|97713|P
20150526|RGLD|32410|84343|P
20150526|RGLS|34070|39759|P
20150526|RGR|3021|4221|P
20150526|RGRA|100|100|P
20150526|RGRE|0|100|P
20150526|RGRO|0|875|P
20150526|RGS|8421|12121|P
20150526|RGSE|1200|1900|P
20150526|RGT|10900|14000|P
20150526|RH|27133|36311|P
20150526|RHI|28522|51003|P
20150526|RHP|13100|20805|P
20150526|RHS|100|736|P
20150526|RHT|45889|70746|P
20150526|RIBT|300|1800|P
20150526|RIC|6800|9000|P
20150526|RICE|56017|115257|P
20150526|RICK|500|2500|P
20150526|RIF|100|202|P
20150526|RIG|703489|1015190|P
20150526|RIGL|17485|48910|P
20150526|RIGP|900|3850|P
20150526|RIGS|4743|10743|P
20150526|RING|17410|30128|P
20150526|RIO|94523|199917|P
20150526|RIT|100|1100|P
20150526|RJA|944|21606|P
20150526|RJET|34763|54627|P
20150526|RJF|18296|28731|P
20150526|RJI|15172|18658|P
20150526|RJN|0|1900|P
20150526|RJZ|194|1533|P
20150526|RKDA|600|12242|P
20150526|RKT|68976|111293|P
20150526|RKUS|55400|89865|P
20150526|RL|79311|118304|P
20150526|RLD|6310|11498|P
20150526|RLGT|1900|8200|P
20150526|RLGY|39786|101454|P
20150526|RLH|200|800|P
20150526|RLI|5092|6226|P
20150526|RLJ|43327|64657|P
20150526|RLJE|100|1000|P
20150526|RLOC|4900|6500|P
20150526|RLOG|100|5400|P
20150526|RLY|100|100|P
20150526|RLYP|40464|73214|P
20150526|RM|100|1200|P
20150526|RMAX|1900|7799|P
20150526|RMBS|24638|36056|P
20150526|RMD|57039|88241|P
20150526|RMGN|50737|62237|P
20150526|RMP|2000|3400|P
20150526|RMT|0|1100|P
20150526|RMTI|22350|24496|P
20150526|RNDY|4550|17419|P
20150526|RNET|8053|9253|P
20150526|RNF|9176|9676|P
20150526|RNG|16835|27019|P
20150526|RNN|16300|40233|P
20150526|RNO|3050|3050|P
20150526|RNP|1374|5498|P
20150526|RNR|18480|34265|P
20150526|RNR-E|0|400|P
20150526|RNST|1400|4600|P
20150526|RNWK|4650|7848|P
20150526|ROAM|3800|3800|P
20150526|ROBO|0|100|P
20150526|ROCK|3200|3700|P
20150526|RODM|500|500|P
20150526|ROG|1300|2600|P
20150526|ROGS|0|794|P
20150526|ROIA|0|700|P
20150526|ROIAK|5600|6955|P
20150526|ROIC|32357|37378|P
20150526|ROK|24707|42107|P
20150526|ROKA|1000|2200|P
20150526|ROL|6232|13182|P
20150526|ROLL|17364|42452|P
20150526|ROM|400|2600|P
20150526|ROOF|200|600|P
20150526|ROP|19148|23986|P
20150526|ROSE|234057|292829|P
20150526|ROSG|3958|17505|P
20150526|ROST|91560|273762|P
20150526|ROUS|0|100|P
20150526|ROVI|86252|158132|P
20150526|ROX|5200|9200|P
20150526|ROYL|200|900|P
20150526|ROYT|1640|2540|P
20150526|RP|5300|11505|P
20150526|RPAI|74028|96582|P
20150526|RPG|10003|14297|P
20150526|RPM|12784|19323|P
20150526|RPRX|5190|9134|P
20150526|RPT|15961|26560|P
20150526|RPTP|86696|129910|P
20150526|RPV|12978|51420|P
20150526|RPX|800|800|P
20150526|RPXC|9791|15721|P
20150526|RQI|2900|18744|P
20150526|RRC|90570|202372|P
20150526|RRD|92417|177966|P
20150526|RRF|0|900|P
20150526|RRGB|15029|20639|P
20150526|RRMS|5300|6600|P
20150526|RRTS|7406|9549|P
20150526|RS|20562|45584|P
20150526|RSE|6147|9347|P
20150526|RSG|45340|98509|P
20150526|RSO|11592|26288|P
20150526|RSO-B|0|1000|P
20150526|RSP|127270|171322|P
20150526|RSPP|51417|73846|P
20150526|RST|17221|17921|P
20150526|RSTI|5900|10219|P
20150526|RSX|1425272|1798527|P
20150526|RSXJ|1702|4392|P
20150526|RSYS|300|18440|P
20150526|RT|19999|37388|P
20150526|RTEC|4100|10316|P
20150526|RTGN|1100|1100|P
20150526|RTH|1843|8430|P
20150526|RTI|8573|26098|P
20150526|RTIX|11859|23794|P
20150526|RTK|68954|463706|P
20150526|RTM|9737|10040|P
20150526|RTN|53465|119318|P
20150526|RTRX|26645|59365|P
20150526|RUBI|12090|35176|P
20150526|RUK|300|1300|P
20150526|RUSHA|14619|20619|P
20150526|RUSHB|3410|10318|P
20150526|RUSL|121736|166872|P
20150526|RUSS|65331|120536|P
20150526|RUTH|4400|8646|P
20150526|RVLT|9200|103778|P
20150526|RVNC|13062|19262|P
20150526|RVNU|1300|3730|P
20150526|RVP|700|1992|P
20150526|RVSB|1400|2900|P
20150526|RVT|200|6399|P
20150526|RWC|0|1801|P
20150526|RWG|0|481|P
20150526|RWJ|1758|1758|P
20150526|RWK|509|809|P
20150526|RWL|1392|4139|P
20150526|RWLK|43420|75561|P
20150526|RWM|462817|505910|P
20150526|RWO|5489|26214|P
20150526|RWR|92306|173106|P
20150526|RWT|13570|24532|P
20150526|RWV|2937|2937|P
20150526|RWX|23147|40609|P
20150526|RXD|0|300|P
20150526|RXDX|4500|17548|P
20150526|RXI|2450|3259|P
20150526|RXII|38679|55648|P
20150526|RXL|340|2887|P
20150526|RXN|36935|76575|P
20150526|RY|90745|120374|P
20150526|RYAAY|31389|68496|P
20150526|RYAM|6364|14064|P
20150526|RYE|0|2371|P
20150526|RYF|1473|5356|P
20150526|RYH|6091|9231|P
20150526|RYI|1386|3919|P
20150526|RYJ|199|799|P
20150526|RYL|17939|35785|P
20150526|RYN|51854|137981|P
20150526|RYT|3757|9939|P
20150526|RYU|1300|6326|P
20150526|RZG|6024|8382|P
20150526|RZV|875|5239|P
20150526|S|813884|1511842|P
20150526|SA|39193|62153|P
20150526|SAAS|63554|75754|P
20150526|SABR|85061|188689|P
20150526|SAFM|40375|54752|P
20150526|SAFT|4600|5463|P
20150526|SAGE|69971|101715|P
20150526|SAH|10886|17659|P
20150526|SAIA|23021|29321|P
20150526|SAIC|2119|5628|P
20150526|SALE|13900|32500|P
20150526|SALM|1200|2000|P
20150526|SALT|47214|70168|P
20150526|SAM|14559|17259|P
20150526|SAMG|3900|4100|P
20150526|SAN|347631|562829|P
20150526|SAN-B|0|300|P
20150526|SAN-I|150|950|P
20150526|SAND|46395|57276|P
20150526|SANM|19678|29175|P
20150526|SANW|1100|7484|P
20150526|SAP|179795|237367|P
20150526|SAR|600|5651|P
20150526|SARA|0|1800|P
20150526|SASR|800|1700|P
20150526|SATS|5600|12780|P
20150526|SAVE|63573|144345|P
20150526|SB|12369|70489|P
20150526|SB-C|1100|1986|P
20150526|SBAC|40612|85024|P
20150526|SBCF|2200|3280|P
20150526|SBCP|0|1866|P
20150526|SBGI|27802|82179|P
20150526|SBGL|30032|41034|P
20150526|SBH|22696|57267|P
20150526|SBI|100|100|P
20150526|SBIO|5967|24467|P
20150526|SBLK|14600|38200|P
20150526|SBM|0|105|P
20150526|SBNB|100|100|P
20150526|SBND|5000|8240|P
20150526|SBNY|6316|9350|P
20150526|SBR|900|3000|P
20150526|SBRA|11995|19171|P
20150526|SBRAP|0|100|P
20150526|SBS|61139|114839|P
20150526|SBSI|4900|5600|P
20150526|SBUX|428499|690890|P
20150526|SBW|0|1600|P
20150526|SBY|9762|17266|P
20150526|SC|26174|79157|P
20150526|SCAI|7934|11834|P
20150526|SCCO|62169|88482|P
20150526|SCD|0|1089|P
20150526|SCE-B|0|100|P
20150526|SCE-C|0|1400|P
20150526|SCE-F|119|119|P
20150526|SCG|11711|29121|P
20150526|SCHA|36516|53223|P
20150526|SCHB|56766|116014|P
20150526|SCHC|23508|35359|P
20150526|SCHD|42145|113509|P
20150526|SCHE|52102|73821|P
20150526|SCHF|25845|91989|P
20150526|SCHG|22332|54248|P
20150526|SCHH|69253|81521|P
20150526|SCHL|5381|7663|P
20150526|SCHM|50396|54496|P
20150526|SCHN|15300|33866|P
20150526|SCHO|2270|6147|P
20150526|SCHP|6397|9510|P
20150526|SCHR|0|3059|P
20150526|SCHV|7758|26125|P
20150526|SCHW|327753|548636|P
20150526|SCHX|53439|122539|P
20150526|SCHZ|5982|28682|P
20150526|SCI|41823|66036|P
20150526|SCID|0|220|P
20150526|SCIF|4113|11605|P
20150526|SCIN|200|1375|P
20150526|SCJ|637|3297|P
20150526|SCL|1692|4128|P
20150526|SCLN|8217|39473|P
20150526|SCM|300|400|P
20150526|SCMP|7800|13200|P
20150526|SCO|170516|459623|P
20150526|SCOK|300|452|P
20150526|SCON|200|1000|P
20150526|SCOR|8463|28728|P
20150526|SCPB|6694|27387|P
20150526|SCS|16210|41720|P
20150526|SCSC|2300|2500|P
20150526|SCSS|23506|53877|P
20150526|SCTO|0|578|P
20150526|SCTY|147055|219287|P
20150526|SCVL|5310|8808|P
20150526|SCX|1448|4706|P
20150526|SCYX|200|200|P
20150526|SCZ|51070|103545|P
20150526|SD|220229|424910|P
20150526|SDEM|0|650|P
20150526|SDIV|64735|72371|P
20150526|SDLP|16977|36948|P
20150526|SDOG|1080|10116|P
20150526|SDOW|102512|542587|P
20150526|SDP|466|2934|P
20150526|SDPI|0|200|P
20150526|SDR|1300|3000|P
20150526|SDRL|653007|882049|P
20150526|SDS|478404|2269296|P
20150526|SDT|700|1800|P
20150526|SDY|28664|73932|P
20150526|SDYL|0|150|P
20150526|SE|131111|185219|P
20150526|SEA|1000|5000|P
20150526|SEAC|15817|19717|P
20150526|SEAS|32933|46071|P
20150526|SEDG|17744|36130|P
20150526|SEE|30634|63404|P
20150526|SEED|5125|14125|P
20150526|SEF|100|539|P
20150526|SEIC|21518|40761|P
20150526|SEM|52250|75104|P
20150526|SEMG|30528|36922|P
20150526|SEMI|7100|9408|P
20150526|SENEA|0|200|P
20150526|SEP|27000|59988|P
20150526|SERV|16100|28650|P
20150526|SEV|0|100|P
20150526|SF|32792|78090|P
20150526|SFBS|5291|8099|P
20150526|SFE|4400|5200|P
20150526|SFG|9000|9900|P
20150526|SFL|34086|43228|P
20150526|SFLY|32203|62713|P
20150526|SFM|129572|194376|P
20150526|SFN|184|184|P
20150526|SFNC|4195|9495|P
20150526|SFS|5614|20839|P
20150526|SFUN|722276|1209972|P
20150526|SFXE|268983|604496|P
20150526|SFY|43610|47210|P
20150526|SGA|600|1100|P
20150526|SGAR|2950|2950|P
20150526|SGBK|100|100|P
20150526|SGC|400|1400|P
20150526|SGDJ|500|8900|P
20150526|SGDM|8740|23089|P
20150526|SGEN|146231|209560|P
20150526|SGG|4750|9579|P
20150526|SGI|17853|50175|P
20150526|SGL|100|1300|P
20150526|SGM|300|300|P
20150526|SGMA|500|900|P
20150526|SGMO|51793|81362|P
20150526|SGMS|69751|95042|P
20150526|SGNL|100|3800|P
20150526|SGNT|6700|12044|P
20150526|SGOC|1600|10045|P
20150526|SGOL|6898|8559|P
20150526|SGU|890|3017|P
20150526|SGY|29771|40469|P
20150526|SGYP|71320|122287|P
20150526|SH|149564|516322|P
20150526|SHAK|68168|132946|P
20150526|SHBI|0|700|P
20150526|SHEN|3600|5500|P
20150526|SHG|11715|13215|P
20150526|SHI|500|900|P
20150526|SHLD|74767|109978|P
20150526|SHLM|5717|8131|P
20150526|SHLO|500|2600|P
20150526|SHLX|5671|11971|P
20150526|SHM|10240|34339|P
20150526|SHO|65260|96183|P
20150526|SHOO|40741|66693|P
20150526|SHOP|12039|51211|P
20150526|SHOR|7100|13500|P
20150526|SHOS|3100|6699|P
20150526|SHPG|27841|62501|P
20150526|SHV|61600|193980|P
20150526|SHW|25640|37315|P
20150526|SHY|11061|22032|P
20150526|SHYD|4788|4988|P
20150526|SHYG|2293|5222|P
20150526|SIAL|45813|77907|P
20150526|SID|90939|113336|P
20150526|SIEB|200|200|P
20150526|SIEN|1600|4169|P
20150526|SIF|200|900|P
20150526|SIFI|0|421|P
20150526|SIFY|0|200|P
20150526|SIG|46211|99050|P
20150526|SIGI|3800|6689|P
20150526|SIGM|3400|13597|P
20150526|SIJ|0|3100|P
20150526|SIL|81709|102047|P
20150526|SILJ|3800|3800|P
20150526|SIM|0|900|P
20150526|SIMO|23940|65431|P
20150526|SINA|47923|107772|P
20150526|SIPE|100|100|P
20150526|SIR|10037|31282|P
20150526|SIRI|765250|1496703|P
20150526|SIRO|13823|20523|P
20150526|SIVB|7712|17512|P
20150526|SIVR|4883|12549|P
20150526|SIX|25313|50961|P
20150526|SIXD|2300|2900|P
20150526|SIZE|0|400|P
20150526|SJB|7875|8464|P
20150526|SJI|16389|22668|P
20150526|SJM|31598|36691|P
20150526|SJNK|126523|154203|P
20150526|SJR|18629|23248|P
20150526|SJT|4207|5607|P
20150526|SJW|300|800|P
20150526|SKBI|1300|2000|P
20150526|SKF|4076|9407|P
20150526|SKIS|200|1500|P
20150526|SKM|17143|36825|P
20150526|SKT|15274|27413|P
20150526|SKUL|8937|15536|P
20150526|SKX|74275|111615|P
20150526|SKYS|200|600|P
20150526|SKYW|18482|36192|P
20150526|SKYY|316|3416|P
20150526|SLAB|27825|35025|P
20150526|SLB|234188|477224|P
20150526|SLCA|69508|94512|P
20150526|SLCT|0|400|P
20150526|SLF|17403|31175|P
20150526|SLG|24072|56452|P
20150526|SLGN|12500|30802|P
20150526|SLH|21284|38581|P
20150526|SLI|200|600|P
20150526|SLM|36266|143638|P
20150526|SLMAP|100|300|P
20150526|SLP|200|200|P
20150526|SLQD|0|841|P
20150526|SLRA|100|400|P
20150526|SLRC|5924|13101|P
20150526|SLTC|700|1300|P
20150526|SLTD|2000|3420|P
20150526|SLV|708718|1010321|P
20150526|SLVO|292|1292|P
20150526|SLVP|150|878|P
20150526|SLW|220068|388909|P
20150526|SLX|1820|3420|P
20150526|SLY|3058|3258|P
20150526|SLYG|300|400|P
20150526|SLYV|1805|2522|P
20150526|SM|57795|100267|P
20150526|SMB|220|11397|P
20150526|SMCI|47577|86432|P
20150526|SMDD|4100|7650|P
20150526|SMDV|0|102|P
20150526|SMED|100|1000|P
20150526|SMEZ|390|390|P
20150526|SMFG|42508|80226|P
20150526|SMG|3941|15541|P
20150526|SMH|311551|446599|P
20150526|SMHD|420|420|P
20150526|SMI|11698|29366|P
20150526|SMIN|1031|1731|P
20150526|SMLF|0|200|P
20150526|SMLP|3000|12217|P
20150526|SMLR|1300|4000|P
20150526|SMM|4897|9100|P
20150526|SMMF|100|100|P
20150526|SMMT|1170|2670|P
20150526|SMN|1700|3772|P
20150526|SMP|2300|5500|P
20150526|SMRT|3562|8900|P
20150526|SMSI|900|1900|P
20150526|SMT|1500|6073|P
20150526|SMTC|35754|81006|P
20150526|SMTP|0|100|P
20150526|SMTX|0|200|P
20150526|SN|158388|182688|P
20150526|SNA|13209|19159|P
20150526|SNAK|8300|12600|P
20150526|SNBC|200|200|P
20150526|SNC|5096|14664|P
20150526|SNCR|17311|27118|P
20150526|SNDK|194898|303346|P
20150526|SNE|31283|82418|P
20150526|SNFCA|0|1901|P
20150526|SNH|90166|148974|P
20150526|SNHN|0|100|P
20150526|SNHY|4300|6000|P
20150526|SNI|38698|56959|P
20150526|SNLN|5635|8270|P
20150526|SNMX|38385|43493|P
20150526|SNN|12528|32616|P
20150526|SNOW|5157|13457|P
20150526|SNP|8547|24935|P
20150526|SNPS|52094|108349|P
20150526|SNR|7102|15702|P
20150526|SNSS|40285|58509|P
20150526|SNTA|23459|35741|P
20150526|SNV|22207|54414|P
20150526|SNX|4731|6204|P
20150526|SNY|32647|66514|P
20150526|SO|339016|467970|P
20150526|SODA|20732|31609|P
20150526|SOFO|100|100|P
20150526|SOHO|0|600|P
20150526|SOHU|36375|55450|P
20150526|SOIL|500|500|P
20150526|SOL|5140|8840|P
20150526|SON|16242|23728|P
20150526|SONC|41231|86419|P
20150526|SONS|28591|61571|P
20150526|SORL|0|675|P
20150526|SOXL|3833|23834|P
20150526|SOXS|5795|13561|P
20150526|SOXX|12008|20715|P
20150526|SOYB|1034|1890|P
20150526|SP|2100|3591|P
20150526|SPA|1600|1800|P
20150526|SPAR|3600|6291|P
20150526|SPB|9705|27569|P
20150526|SPCB|1653|3153|P
20150526|SPDC|21221|51487|P
20150526|SPE|200|1200|P
20150526|SPEX|3600|8529|P
20150526|SPF|91312|133325|P
20150526|SPFF|6228|8391|P
20150526|SPG|47865|87133|P
20150526|SPGH|0|200|P
20150526|SPH|1600|2274|P
20150526|SPHB|6007|12868|P
20150526|SPHD|4978|10637|P
20150526|SPHQ|0|4975|P
20150526|SPHS|22886|78063|P
20150526|SPIL|108106|159042|P
20150526|SPKE|1000|3100|P
20150526|SPLK|211560|343282|P
20150526|SPLP|100|500|P
20150526|SPLS|316156|495886|P
20150526|SPLV|78341|175055|P
20150526|SPN|165793|246279|P
20150526|SPNC|66306|77519|P
20150526|SPNS|4288|5764|P
20150526|SPOK|7010|9210|P
20150526|SPP|500|5300|P
20150526|SPPI|30577|48578|P
20150526|SPPP|920|4784|P
20150526|SPPR|4900|7900|P
20150526|SPPRO|0|200|P
20150526|SPR|30207|66117|P
20150526|SPRT|1200|1800|P
20150526|SPSC|3899|5699|P
20150526|SPTN|13350|27283|P
20150526|SPU|0|2000|P
20150526|SPUU|0|2275|P
20150526|SPW|30239|64919|P
20150526|SPWH|7214|11109|P
20150526|SPWR|97605|137820|P
20150526|SPXH|0|2858|P
20150526|SPXL|199349|255734|P
20150526|SPXS|149736|657528|P
20150526|SPXU|332553|973726|P
20150526|SPXX|0|2502|P
20150526|SPY|14909801|20746852|P
20150526|SPYB|100|200|P
20150526|SPYG|200|2373|P
20150526|SPYV|400|2426|P
20150526|SQBG|9407|12422|P
20150526|SQBK|3366|9618|P
20150526|SQI|3223|7624|P
20150526|SQM|5400|13407|P
20150526|SQNM|42439|91920|P
20150526|SQNS|200|600|P
20150526|SQQQ|416509|650044|P
20150526|SRC|129249|247081|P
20150526|SRCE|4200|5100|P
20150526|SRCL|25129|31787|P
20150526|SRDX|6707|9607|P
20150526|SRE|46690|81046|P
20150526|SREV|35225|54663|P
20150526|SRF|200|1243|P
20150526|SRI|2055|3203|P
20150526|SRLN|1155|2909|P
20150526|SRLP|200|200|P
20150526|SRNE|10529|23712|P
20150526|SRPT|96505|219241|P
20150526|SRS|20709|28209|P
20150526|SRSC|2500|3800|P
20150526|SRTY|45827|75803|P
20150526|SRV|715|2319|P
20150526|SSB|7212|9320|P
20150526|SSBI|100|300|P
20150526|SSD|8445|9345|P
20150526|SSE|35507|66763|P
20150526|SSH|5550|27965|P
20150526|SSI|45807|88294|P
20150526|SSL|5898|9959|P
20150526|SSN|400|1041|P
20150526|SSNC|9500|15350|P
20150526|SSNI|6378|10505|P
20150526|SSO|291588|686046|P
20150526|SSP|8442|15494|P
20150526|SSRG|500|1785|P
20150526|SSRI|191558|254250|P
20150526|SSS|6611|9807|P
20150526|SST|5960|8447|P
20150526|SSTK|10450|17550|P
20150526|SSW|2638|5640|P
20150526|SSW-E|0|200|P
20150526|SSWN|0|6583|P
20150526|SSYS|60607|104694|P
20150526|ST|35495|82044|P
20150526|STAA|21828|27028|P
20150526|STAG|17557|22998|P
20150526|STAR|20809|26911|P
20150526|STAR-D|0|400|P
20150526|STAR-E|0|200|P
20150526|STAR-F|900|1300|P
20150526|STAR-I|2100|2100|P
20150526|STAY|3900|9300|P
20150526|STB|7848|12348|P
20150526|STBA|2200|3285|P
20150526|STBZ|5398|9198|P
20150526|STC|9422|12664|P
20150526|STCK|3500|6090|P
20150526|STDY|100|600|P
20150526|STE|34187|64232|P
20150526|STEM|163055|472222|P
20150526|STFC|1373|3473|P
20150526|STI|117406|234714|P
20150526|STI-E|400|2200|P
20150526|STIP|2938|2938|P
20150526|STJ|87634|141413|P
20150526|STK|3902|9563|P
20150526|STKL|15481|38788|P
20150526|STL|33282|45840|P
20150526|STLD|172254|297241|P
20150526|STLY|0|200|P
20150526|STM|18098|62805|P
20150526|STML|4400|11000|P
20150526|STMP|5600|9500|P
20150526|STN|1200|1900|P
20150526|STNG|43043|91208|P
20150526|STNR|2300|2500|P
20150526|STO|106410|199559|P
20150526|STON|3353|4377|P
20150526|STOR|26219|44512|P
20150526|STPZ|8145|18970|P
20150526|STR|16881|43653|P
20150526|STRA|7454|13103|P
20150526|STRL|9373|10373|P
20150526|STRM|0|400|P
20150526|STRN|0|100|P
20150526|STRP|10141|16067|P
20150526|STRS|200|2200|P
20150526|STRT|100|100|P
20150526|STRZA|38337|63553|P
20150526|STS|1134|4931|P
20150526|STT|94828|142354|P
20150526|STT-C|400|400|P
20150526|STT-D|0|900|P
20150526|STT-E|100|300|P
20150526|STV|3800|18689|P
20150526|STWD|83290|144671|P
20150526|STX|160690|249356|P
20150526|STXS|400|3693|P
20150526|STXX|354|854|P
20150526|STZ|19816|44949|P
20150526|SU|191235|320164|P
20150526|SUB|265|1681|P
20150526|SUBD|200|200|P
20150526|SUBK|900|1000|P
20150526|SUI|10718|18042|P
20150526|SUM|14645|26545|P
20150526|SUMR|0|1100|P
20150526|SUN|2900|8900|P
20150526|SUNE|381190|681797|P
20150526|SUNS|200|641|P
20150526|SUP|1200|1930|P
20150526|SUPN|38699|73458|P
20150526|SURG|1752|5663|P
20150526|SUSQ|106750|146825|P
20150526|SUTR|500|13800|P
20150526|SVA|10367|18305|P
20150526|SVBL|200|4267|P
20150526|SVLC|9451|12751|P
20150526|SVM|34017|68418|P
20150526|SVT|100|200|P
20150526|SVU|74290|166786|P
20150526|SVVC|500|1200|P
20150526|SVXY|224822|328939|P
20150526|SWAY|3600|8407|P
20150526|SWC|36716|66402|P
20150526|SWFT|69457|105473|P
20150526|SWHC|18889|35362|P
20150526|SWI|16675|42118|P
20150526|SWIR|29283|51378|P
20150526|SWJ|100|3400|P
20150526|SWK|34122|82752|P
20150526|SWKS|87954|166423|P
20150526|SWM|2468|3617|P
20150526|SWN|318196|412628|P
20150526|SWNC|0|846|P
20150526|SWSH|200|775|P
20150526|SWU|0|144|P
20150526|SWX|2300|6256|P
20150526|SWZ|2398|4600|P
20150526|SXC|18907|44625|P
20150526|SXCP|11500|14599|P
20150526|SXE|13577|14377|P
20150526|SXI|1300|1500|P
20150526|SXL|10579|21454|P
20150526|SXT|9553|11726|P
20150526|SYA|14703|20518|P
20150526|SYBT|700|1000|P
20150526|SYF|31708|47867|P
20150526|SYG|661|961|P
20150526|SYK|85061|108467|P
20150526|SYKE|3300|8500|P
20150526|SYLD|500|2206|P
20150526|SYMC|279606|511983|P
20150526|SYMX|9100|14400|P
20150526|SYN|4950|11466|P
20150526|SYNA|75383|118657|P
20150526|SYNC|300|700|P
20150526|SYNL|2400|4600|P
20150526|SYNT|51403|115057|P
20150526|SYPR|0|11217|P
20150526|SYRG|74289|229309|P
20150526|SYRX|1600|1700|P
20150526|SYT|32463|48331|P
20150526|SYUT|16120|18306|P
20150526|SYX|1408|5700|P
20150526|SYY|99647|163848|P
20150526|SZK|0|100|P
20150526|SZMK|4100|4700|P
20150526|SZO|300|300|P
20150526|SZYM|30487|69489|P
20150526|T|1861855|2393239|P
20150526|TA|4262|11541|P
20150526|TAC|1600|6190|P
20150526|TACO|1010|3854|P
20150526|TACOW|100|26390|P
20150526|TACT|400|700|P
20150526|TAGS|500|900|P
20150526|TAHO|21600|37909|P
20150526|TAI|200|200|P
20150526|TAL|7442|10892|P
20150526|TAN|46656|91114|P
20150526|TANH|1500|28914|P
20150526|TAO|11680|15620|P
20150526|TAOM|200|1200|P
20150526|TAP|24253|89863|P
20150526|TARO|2542|4962|P
20150526|TAS|1000|1600|P
20150526|TASR|141140|280020|P
20150526|TAST|20303|31023|P
20150526|TAT|1700|3225|P
20150526|TAX|2800|4200|P
20150526|TAXI|36583|104052|P
20150526|TBAR|0|3685|P
20150526|TBBK|10139|12539|P
20150526|TBF|85150|190375|P
20150526|TBI|20825|36207|P
20150526|TBIO|100|200|P
20150526|TBK|10400|49265|P
20150526|TBNK|1099|1099|P
20150526|TBPH|7500|12035|P
20150526|TBRA|11107|99608|P
20150526|TBT|498451|802098|P
20150526|TBX|0|1500|P
20150526|TC|37120|110824|P
20150526|TCAP|3215|3815|P
20150526|TCB|34179|50439|P
20150526|TCB-B|0|100|P
20150526|TCB-C|0|800|P
20150526|TCBI|61308|77381|P
20150526|TCBIL|7700|7700|P
20150526|TCBIP|0|500|P
20150526|TCBK|3421|3721|P
20150526|TCCB|0|300|P
20150526|TCK|365900|492099|P
20150526|TCO|13700|23100|P
20150526|TCO-J|100|100|P
20150526|TCON|2500|4100|P
20150526|TCP|6686|16375|P
20150526|TCPC|5315|6264|P
20150526|TCPI|986|1386|P
20150526|TCRD|3773|6884|P
20150526|TCS|2600|4200|P
20150526|TCX|2900|11563|P
20150526|TD|116540|161887|P
20150526|TDA|0|1000|P
20150526|TDC|50657|90326|P
20150526|TDE|0|100|P
20150526|TDF|4255|9005|P
20150526|TDG|8311|14519|P
20150526|TDIV|0|500|P
20150526|TDJ|100|100|P
20150526|TDS|9851|25968|P
20150526|TDTF|614|1700|P
20150526|TDTT|6496|13907|P
20150526|TDW|64552|82215|P
20150526|TDY|6013|8493|P
20150526|TE|104681|148554|P
20150526|TEAR|1200|3300|P
20150526|TECD|24121|46051|P
20150526|TECH|3968|5368|P
20150526|TECL|28153|44973|P
20150526|TECS|8800|24368|P
20150526|TEDU|19789|72920|P
20150526|TEF|44817|115995|P
20150526|TEG|12301|17542|P
20150526|TEGP|2750|11520|P
20150526|TEI|200|785|P
20150526|TEL|30070|97421|P
20150526|TEN|21742|33362|P
20150526|TENX|300|700|P
20150526|TEO|10167|17216|P
20150526|TEP|4591|13942|P
20150526|TER|40315|67749|P
20150526|TERP|14250|27473|P
20150526|TESO|29076|44396|P
20150526|TESS|700|1200|P
20150526|TEU|300|2900|P
20150526|TEVA|82795|274274|P
20150526|TEX|69359|100963|P
20150526|TFG|0|100|P
20150526|TFI|29978|194258|P
20150526|TFM|305705|398307|P
20150526|TFSL|3842|7340|P
20150526|TFX|8350|14950|P
20150526|TG|800|1200|P
20150526|TGA|3738|6038|P
20150526|TGB|6900|25850|P
20150526|TGC|0|400|P
20150526|TGD|15100|48700|P
20150526|TGH|8585|12298|P
20150526|TGI|32386|58292|P
20150526|TGLS|2982|3182|P
20150526|TGP|5509|8209|P
20150526|TGS|3099|7941|P
20150526|TGT|177968|291522|P
20150526|TGTX|18600|30527|P
20150526|THC|111741|178009|P
20150526|THD|42737|81279|P
20150526|THFF|1100|1400|P
20150526|THG|2024|4024|P
20150526|THHY|0|2002|P
20150526|THLD|11076|18684|P
20150526|THM|4000|56475|P
20150526|THO|15245|33087|P
20150526|THOR|44121|74923|P
20150526|THQ|700|1325|P
20150526|THR|1999|7577|P
20150526|THRK|0|200|P
20150526|THRM|16471|26372|P
20150526|THRX|30133|41187|P
20150526|THS|18038|32796|P
20150526|TI|4361|4761|P
20150526|TI.A|0|320|P
20150526|TICC|7724|10424|P
20150526|TIF|80796|185683|P
20150526|TILE|27680|43699|P
20150526|TILT|0|1200|P
20150526|TIME|55516|113479|P
20150526|TINY|616|13038|P
20150526|TIP|20732|39043|P
20150526|TIPT|422|1687|P
20150526|TIPX|0|1755|P
20150526|TIPZ|0|1980|P
20150526|TIS|11000|16646|P
20150526|TISA|400|900|P
20150526|TISI|1200|3112|P
20150526|TITN|7102|10902|P
20150526|TIVO|225541|510400|P
20150526|TJX|133354|250075|P
20150526|TK|10410|15408|P
20150526|TKAI|4900|13499|P
20150526|TKC|11926|15006|P
20150526|TKF|475|1375|P
20150526|TKMR|39391|106179|P
20150526|TKR|24190|44365|P
20150526|TLH|9211|10525|P
20150526|TLI|500|500|P
20150526|TLK|3886|5286|P
20150526|TLLP|17839|22804|P
20150526|TLMR|12526|25786|P
20150526|TLN#|12746|25863|P
20150526|TLO|1385|3485|P
20150526|TLOG|3227|13897|P
20150526|TLP|100|500|P
20150526|TLT|1403298|2081241|P
20150526|TLTD|8841|9441|P
20150526|TLTE|0|737|P
20150526|TLYS|1400|5600|P
20150526|TM|13248|17795|P
20150526|TMF|48715|75395|P
20150526|TMH|13980|29894|P
20150526|TMHC|20400|25050|P
20150526|TMK|19556|33399|P
20150526|TMO|56478|112310|P
20150526|TMP|2000|3197|P
20150526|TMST|4900|10300|P
20150526|TMUS|339060|599800|P
20150526|TMUS-A|0|608|P
20150526|TMV|393336|594496|P
20150526|TNA|452382|802084|P
20150526|TNAV|12415|37166|P
20150526|TNC|11956|15059|P
20150526|TNDM|4400|9100|P
20150526|TNDQ|0|41058|P
20150526|TNET|9156|19791|P
20150526|TNGO|4500|11416|P
20150526|TNH|100|606|P
20150526|TNK|36162|105748|P
20150526|TNP|8000|27025|P
20150526|TNP-C|100|780|P
20150526|TNXP|5187|47947|P
20150526|TOFR|0|500|P
20150526|TOK|600|2299|P
20150526|TOL|136004|275549|P
20150526|TOO|7465|9986|P
20150526|TOO-A|0|300|P
20150526|TOO-B|1200|1200|P
20150526|TOT|31600|64133|P
20150526|TOTL|2999|6848|P
20150526|TOUR|78951|179759|P
20150526|TOWN|1900|3900|P
20150526|TOWR|3500|6113|P
20150526|TPC|8328|14852|P
20150526|TPH|32413|42713|P
20150526|TPI|0|2500|P
20150526|TPL|400|1400|P
20150526|TPLM|152409|162409|P
20150526|TPRE|3700|12697|P
20150526|TPUB|10900|19465|P
20150526|TPVG|3448|7410|P
20150526|TPX|19059|26795|P
20150526|TPZ|0|300|P
20150526|TQQQ|119854|339476|P
20150526|TR|9101|11747|P
20150526|TRAK|18000|32500|P
20150526|TRC|900|1700|P
20150526|TRCH|3800|4000|P
20150526|TRCO|19100|34200|P
20150526|TREC|7408|10208|P
20150526|TREE|7482|10682|P
20150526|TREX|16523|23965|P
20150526|TRF|100|200|P
20150526|TRGP|54182|76329|P
20150526|TRGT|300|1915|P
20150526|TRI|39668|52348|P
20150526|TRIB|600|2300|P
20150526|TRIL|1400|5250|P
20150526|TRIP|121513|172098|P
20150526|TRIV|1300|1300|P
20150526|TRK|900|2100|P
20150526|TRMB|81116|161196|P
20150526|TRMK|21405|30282|P
20150526|TRMR|8688|11288|P
20150526|TRN|83345|138203|P
20150526|TRND|243|16192|P
20150526|TRNM|884|23246|P
20150526|TRNO|4836|9627|P
20150526|TRNS|100|100|P
20150526|TRNX|4748|6748|P
20150526|TROV|18439|48108|P
20150526|TROW|102589|165010|P
20150526|TROX|25242|50837|P
20150526|TRP|40700|52614|P
20150526|TRQ|84161|131979|P
20150526|TRR|4552|32330|P
20150526|TRS|11467|17382|P
20150526|TRSK|0|100|P
20150526|TRST|2400|3000|P
20150526|TRUE|147036|204017|P
20150526|TRUP|2900|5800|P
20150526|TRV|150790|345799|P
20150526|TRVN|15113|29686|P
20150526|TRX|56000|68000|P
20150526|TRXC|2708|4908|P
20150526|TS|153384|188683|P
20150526|TSBK|0|400|P
20150526|TSC|2100|3400|P
20150526|TSCO|44081|57453|P
20150526|TSE|5271|14171|P
20150526|TSEM|14717|100339|P
20150526|TSI|300|2200|P
20150526|TSL|73609|136342|P
20150526|TSLA|259613|377835|P
20150526|TSLF|0|318|P
20150526|TSLX|1907|2407|P
20150526|TSM|389211|570679|P
20150526|TSN|211485|371231|P
20150526|TSNU|100|300|P
20150526|TSO|108591|236365|P
20150526|TSQ|1300|2865|P
20150526|TSRA|16088|35990|P
20150526|TSRE|6200|11497|P
20150526|TSRO|29371|38071|P
20150526|TSS|42214|100367|P
20150526|TST|100|291|P
20150526|TSU|72109|120749|P
20150526|TSYS|2100|4300|P
20150526|TTC|6690|12512|P
20150526|TTEC|1400|1600|P
20150526|TTEK|14900|21922|P
20150526|TTF|0|2000|P
20150526|TTFS|4684|6780|P
20150526|TTGT|3600|9200|P
20150526|TTHI|500|3450|P
20150526|TTI|8345|13638|P
20150526|TTM|142884|481596|P
20150526|TTMI|21492|36571|P
20150526|TTOO|1500|5999|P
20150526|TTP|1000|1900|P
20150526|TTPH|29552|56728|P
20150526|TTS|22440|27390|P
20150526|TTT|16231|17619|P
20150526|TTWO|106962|207708|P
20150526|TU|14207|20607|P
20150526|TUBE|16201|48765|P
20150526|TUES|34693|68117|P
20150526|TUMI|22904|55807|P
20150526|TUP|22722|32577|P
20150526|TUR|60556|117549|P
20150526|TUZ|0|1000|P
20150526|TV|40074|51329|P
20150526|TVC|0|300|P
20150526|TVIX|2302859|3445182|P
20150526|TVIZ|0|800|P
20150526|TVPT|15260|20560|P
20150526|TW|17476|24826|P
20150526|TWC|924603|2439110|P
20150526|TWER|1600|1700|P
20150526|TWI|11279|17574|P
20150526|TWIN|1645|2788|P
20150526|TWM|115195|193854|P
20150526|TWMC|0|100|P
20150526|TWN|0|300|P
20150526|TWO|76856|135862|P
20150526|TWOK|150|853|P
20150526|TWOU|27915|41522|P
20150526|TWTR|606121|1060847|P
20150526|TWX|112900|227325|P
20150526|TX|4476|9776|P
20150526|TXMD|33316|77740|P
20150526|TXN|437729|705818|P
20150526|TXRH|25919|58295|P
20150526|TXT|65386|96443|P
20150526|TXTR|6060|11138|P
20150526|TY|3300|17500|P
20150526|TYC|85733|174197|P
20150526|TYG|8805|18849|P
20150526|TYG-B|0|300|P
20150526|TYL|12201|20262|P
20150526|TYO|1150|1450|P
20150526|TYPE|4600|14400|P
20150526|TZA|760222|2755634|P
20150526|TZOO|2800|10900|P
20150526|UA|54172|88155|P
20150526|UACL|2511|3211|P
20150526|UAE|2600|11315|P
20150526|UAL|413795|1055217|P
20150526|UAM|3630|11610|P
20150526|UAMY|0|8236|P
20150526|UAN|10885|14053|P
20150526|UBA|4237|9170|P
20150526|UBCP|0|257|P
20150526|UBG|0|100|P
20150526|UBN|0|100|P
20150526|UBNK|7993|10003|P
20150526|UBNT|51367|66567|P
20150526|UBR|1850|4975|P
20150526|UBS|51122|63922|P
20150526|UBSH|2200|3000|P
20150526|UBSI|36630|51230|P
20150526|UBT|2501|11087|P
20150526|UCBI|21073|28499|P
20150526|UCC|200|460|P
20150526|UCD|0|1804|P
20150526|UCFC|3900|6500|P
20150526|UCI|500|2800|P
20150526|UCO|1851729|2081603|P
20150526|UCP|1234|1334|P
20150526|UCTT|9000|11900|P
20150526|UDF|11372|12894|P
20150526|UDN|3038|9728|P
20150526|UDOW|27062|77239|P
20150526|UDR|58368|89784|P
20150526|UE|12471|24372|P
20150526|UEC|56980|89376|P
20150526|UEIC|6078|8878|P
20150526|UEPS|2300|9645|P
20150526|UFCS|1500|2300|P
20150526|UFI|2300|3800|P
20150526|UFPI|3900|7900|P
20150526|UFPT|2400|2800|P
20150526|UFS|32411|59499|P
20150526|UG|0|1200|P
20150526|UGA|12819|18568|P
20150526|UGAZ|3386979|3871203|P
20150526|UGI|24806|35870|P
20150526|UGL|4142|6952|P
20150526|UGLD|7400|8220|P
20150526|UGP|14196|18947|P
20150526|UHAL|1000|1900|P
20150526|UHN|400|502|P
20150526|UHS|31112|44530|P
20150526|UHT|2002|2602|P
20150526|UIHC|9986|14581|P
20150526|UIL|5853|8227|P
20150526|UIS|19748|40690|P
20150526|UK|0|100|P
20150526|UL|21977|50463|P
20150526|ULBI|957|1957|P
20150526|ULE|900|7298|P
20150526|ULTA|34810|61810|P
20150526|ULTI|12915|17615|P
20150526|ULTR|700|964|P
20150526|UMBF|9363|15368|P
20150526|UMC|25241|43982|P
20150526|UMDD|600|1800|P
20150526|UMH|1600|2100|P
20150526|UMPQ|71468|91699|P
20150526|UMX|0|300|P
20150526|UN|82320|147973|P
20150526|UNF|1100|4500|P
20150526|UNFI|44959|61384|P
20150526|UNG|688265|803236|P
20150526|UNH|155346|300161|P
20150526|UNIS|46823|106624|P
20150526|UNL|7196|13939|P
20150526|UNM|33061|69791|P
20150526|UNP|144728|364389|P
20150526|UNT|12880|20945|P
20150526|UNTD|3300|10700|P
20150526|UNXL|1400|3200|P
20150526|UPIP|10600|70665|P
20150526|UPL|63636|100080|P
20150526|UPLD|200|1600|P
20150526|UPRO|193526|341692|P
20150526|UPS|128075|222739|P
20150526|UPV|2486|5206|P
20150526|UPW|899|4311|P
20150526|UQM|0|600|P
20150526|URA|38836|77867|P
20150526|URBN|312397|505491|P
20150526|URE|4402|9541|P
20150526|URG|7550|37900|P
20150526|URI|83837|109085|P
20150526|URR|200|412|P
20150526|URRE|1400|2691|P
20150526|URTY|11905|45266|P
20150526|URZ|2800|6800|P
20150526|USA|7200|19326|P
20150526|USAC|100|300|P
20150526|USAG|250|250|P
20150526|USAK|3255|5610|P
20150526|USAP|4050|4950|P
20150526|USAT|3500|12268|P
20150526|USB|342293|533674|P
20150526|USB-H|0|100|P
20150526|USB-M|0|693|P
20150526|USB-N|0|200|P
20150526|USB-O|300|600|P
20150526|USCI|6149|6463|P
20150526|USCR|7910|16310|P
20150526|USD|0|500|P
20150526|USDP|1000|2777|P
20150526|USDU|24728|43228|P
20150526|USEG|1874|2074|P
20150526|USG|86350|129554|P
20150526|USL|2384|9465|P
20150526|USLV|24431|49294|P
20150526|USM|1400|3400|P
20150526|USMV|58950|66319|P
20150526|USNA|1900|2400|P
20150526|USO|2003366|2858007|P
20150526|USPH|700|1100|P
20150526|UST|0|2845|P
20150526|USTR|9017|14698|P
20150526|USV|0|100|P
20150526|UTEK|10479|18468|P
20150526|UTF|800|1800|P
20150526|UTG|400|8900|P
20150526|UTHR|58103|90240|P
20150526|UTI|4151|7432|P
20150526|UTIW|51442|51742|P
20150526|UTL|500|700|P
20150526|UTSI|0|1500|P
20150526|UTX|158736|271366|P
20150526|UTX-A|0|900|P
20150526|UUP|123744|913975|P
20150526|UUU|800|900|P
20150526|UUUU|700|700|P
20150526|UVE|8874|13850|P
20150526|UVSP|900|1600|P
20150526|UVV|15393|29095|P
20150526|UVXY|1971047|3573932|P
20150526|UWM|43277|67175|P
20150526|UWN|477|17404|P
20150526|UWTI|4914306|8119385|P
20150526|UXI|0|444|P
20150526|UXJ|0|100|P
20150526|UYG|5936|9140|P
20150526|UYM|1700|8018|P
20150526|V|161678|346623|P
20150526|VA|90671|146596|P
20150526|VAC|9111|17468|P
20150526|VAL|33434|54253|P
20150526|VALE|2070193|3439337|P
20150526|VALE.P|1358672|1801240|P
20150526|VAR|37706|62056|P
20150526|VASC|3050|3550|P
20150526|VAW|5024|6142|P
20150526|VB|44125|65053|P
20150526|VBF|600|1500|P
20150526|VBIV|500|1000|P
20150526|VBK|3939|11484|P
20150526|VBLT|695805|1261301|P
20150526|VBND|300|500|P
20150526|VBR|20079|26671|P
20150526|VC|9590|24642|P
20150526|VCEL|400|1115|P
20150526|VCF|0|720|P
20150526|VCIT|6175|17699|P
20150526|VCLT|600|3600|P
20150526|VCO|100|100|P
20150526|VCR|4344|11698|P
20150526|VCRA|2230|6047|P
20150526|VCSH|24018|48173|P
20150526|VCV|287|800|P
20150526|VCYT|8100|12200|P
20150526|VDC|13964|15881|P
20150526|VDE|83695|117779|P
20150526|VDSI|56705|79710|P
20150526|VDTH|700|5900|P
20150526|VEA|244766|373712|P
20150526|VEC|3200|5200|P
20150526|VECO|24359|47389|P
20150526|VEDL|9754|23104|P
20150526|VEEV|66156|90709|P
20150526|VEGI|1500|2318|P
20150526|VET|3123|4723|P
20150526|VEU|261311|309803|P
20150526|VFC|107799|195106|P
20150526|VFH|36501|42891|P
20150526|VFL|3200|6121|P
20150526|VG|24527|37698|P
20150526|VGGL|8410|16792|P
20150526|VGI|600|700|P
20150526|VGIT|100|300|P
20150526|VGK|507966|650906|P
20150526|VGLT|1500|1600|P
20150526|VGM|842|2069|P
20150526|VGR|10692|24625|P
20150526|VGSH|1004|1869|P
20150526|VGT|43619|60964|P
20150526|VGZ|0|900|P
20150526|VHC|27320|49547|P
20150526|VHI|2820|6809|P
20150526|VHT|29745|58541|P
20150526|VIA|600|12683|P
20150526|VIAB|103117|196986|P
20150526|VIAS|1100|1100|P
20150526|VICL|300|4900|P
20150526|VICR|1500|2500|P
20150526|VIDI|0|500|P
20150526|VIG|52184|150919|P
20150526|VII|0|400|P
20150526|VIIX|41374|89886|P
20150526|VIIZ|0|400|P
20150526|VIMC|18887|37961|P
20150526|VIOG|100|500|P
20150526|VIOO|781|2275|P
20150526|VIOV|861|961|P
20150526|VIP|155870|271675|P
20150526|VIPS|387024|784935|P
20150526|VIRC|0|100|P
20150526|VIRT|7750|17400|P
20150526|VIS|16038|36902|P
20150526|VISI|500|1565|P
20150526|VISN|3959|5019|P
20150526|VIV|109677|239763|P
20150526|VIVO|8449|14849|P
20150526|VIXM|0|3800|P
20150526|VIXY|119617|322890|P
20150526|VJET|4300|6900|P
20150526|VKI|200|4820|P
20150526|VKQ|600|6020|P
20150526|VKTX|600|4780|P
20150526|VLGEA|600|1600|P
20150526|VLO|270678|433773|P
20150526|VLP|1300|1900|P
20150526|VLRS|4200|17916|P
20150526|VLSM|0|450|P
20150526|VLT|0|6000|P
20150526|VLTC|50112|139148|P
20150526|VLUE|0|900|P
20150526|VLY|56985|66718|P
20150526|VMBS|700|13742|P
20150526|VMC|55716|126872|P
20150526|VMEM|8211|21969|P
20150526|VMI|27716|34316|P
20150526|VMM|100|300|P
20150526|VMO|1000|2000|P
20150526|VMW|33242|90332|P
20150526|VNCE|11028|29964|P
20150526|VNDA|28753|46353|P
20150526|VNET|52265|81277|P
20150526|VNM|42002|75860|P
20150526|VNO|33065|50867|P
20150526|VNO-J|0|100|P
20150526|VNO-L|200|2000|P
20150526|VNOM|4318|7718|P
20150526|VNQ|488821|641463|P
20150526|VNQI|20583|28319|P
20150526|VNR|13310|41914|P
20150526|VNRAP|0|834|P
20150526|VNRBP|200|5400|P
20150526|VNRCP|100|400|P
20150526|VNTV|19230|40158|P
20150526|VO|63772|74348|P
20150526|VOC|900|1600|P
20150526|VOD|430303|694951|P
20150526|VOE|20798|34938|P
20150526|VONE|2100|2231|P
20150526|VONG|300|1220|P
20150526|VONV|4300|4300|P
20150526|VOO|191146|272002|P
20150526|VOOG|1637|6447|P
20150526|VOOV|898|1210|P
20150526|VOT|21270|24170|P
20150526|VOX|1100|2711|P
20150526|VOXX|5294|6294|P
20150526|VOYA|128364|202281|P
20150526|VPCO|6284|16416|P
20150526|VPG|200|900|P
20150526|VPL|17652|37516|P
20150526|VPU|10923|19803|P
20150526|VPV|0|400|P
20150526|VQT|939|1650|P
20150526|VQTS|0|500|P
20150526|VR|14242|20516|P
20150526|VRA|32385|51085|P
20150526|VRML|0|200|P
20150526|VRNG|12293|18662|P
20150526|VRNGW|1000|1000|P
20150526|VRNS|19800|26200|P
20150526|VRNT|20700|44785|P
20150526|VRP|46484|49694|P
20150526|VRS|668|1868|P
20150526|VRSK|73438|136366|P
20150526|VRSN|35439|66956|P
20150526|VRTA|0|3940|P
20150526|VRTS|6256|9056|P
20150526|VRTU|3908|5758|P
20150526|VRTV|1145|3245|P
20150526|VRTX|75246|133167|P
20150526|VRX|161223|235810|P
20150526|VSAR|7562|12362|P
20150526|VSAT|46623|52516|P
20150526|VSEC|1300|1600|P
20150526|VSH|16901|31412|P
20150526|VSI|34713|59021|P
20150526|VSLR|43974|62366|P
20150526|VSR|922|2620|P
20150526|VSS|23560|28039|P
20150526|VSTM|11355|16200|P
20150526|VSTO|5073|15608|P
20150526|VT|66422|101597|P
20150526|VTA|2000|3232|P
20150526|VTAE|5900|8541|P
20150526|VTG|55668|77168|P
20150526|VTI|284746|434292|P
20150526|VTIP|1400|1400|P
20150526|VTL|15600|23680|P
20150526|VTN|1000|2700|P
20150526|VTNR|9000|16000|P
20150526|VTR|44428|82178|P
20150526|VTRB|300|300|P
20150526|VTTI|1717|2917|P
20150526|VTV|68370|91967|P
20150526|VTWG|100|100|P
20150526|VTWO|2300|2800|P
20150526|VTWV|0|500|P
20150526|VUG|66684|94073|P
20150526|VUZI|0|2475|P
20150526|VV|5709|15782|P
20150526|VVC|5417|13694|P
20150526|VVI|1412|3378|P
20150526|VVR|2900|16799|P
20150526|VVUS|60670|72769|P
20150526|VWO|905200|1540711|P
20150526|VWOB|2217|2417|P
20150526|VWR|3764|9584|P
20150526|VXF|16983|37514|P
20150526|VXUS|23456|39342|P
20150526|VXX|7355332|11178520|P
20150526|VXZ|46119|134548|P
20150526|VYM|42415|104327|P
20150526|VZ|478103|1107470|P
20150526|W|30815|42844|P
20150526|WAB|10735|18175|P
20150526|WABC|5700|6300|P
20150526|WAC|11370|23243|P
20150526|WAFD|20197|35876|P
20150526|WAGE|4600|7950|P
20150526|WAIR|20309|41223|P
20150526|WAL|9366|25451|P
20150526|WASH|787|787|P
20150526|WAT|22558|34058|P
20150526|WATT|9500|9800|P
20150526|WAVX|1500|2600|P
20150526|WB|20157|47550|P
20150526|WBA|204999|342434|P
20150526|WBAI|110372|168240|P
20150526|WBC|37678|76120|P
20150526|WBIA|0|100|P
20150526|WBIB|0|300|P
20150526|WBIC|0|100|P
20150526|WBID|1100|1200|P
20150526|WBIE|1245|3200|P
20150526|WBIH|5283|5583|P
20150526|WBII|13300|13667|P
20150526|WBK|11659|23106|P
20150526|WBMD|17046|26655|P
20150526|WBS|28929|41307|P
20150526|WCC|24243|37139|P
20150526|WCG|11511|16921|P
20150526|WCIC|5117|7917|P
20150526|WCN|11635|24999|P
20150526|WD|8795|17152|P
20150526|WDAY|190524|274245|P
20150526|WDC|122253|265335|P
20150526|WDFC|3700|5950|P
20150526|WDIV|301|462|P
20150526|WDR|66074|112180|P
20150526|WDTI|400|15700|P
20150526|WEA|100|2479|P
20150526|WEAT|9544|12718|P
20150526|WEC|74983|92105|P
20150526|WEN|157900|308601|P
20150526|WERN|52960|86029|P
20150526|WES|6280|9389|P
20150526|WETF|173764|266623|P
20150526|WEX|19944|24326|P
20150526|WEYS|600|1531|P
20150526|WF|0|200|P
20150526|WFBI|100|500|P
20150526|WFC|656426|907767|P
20150526|WFC+|0|300|P
20150526|WFC-J|1100|1400|P
20150526|WFC-N|397|597|P
20150526|WFC-O|400|400|P
20150526|WFC-P|0|100|P
20150526|WFC-Q|900|2122|P
20150526|WFC-R|100|500|P
20150526|WFC-T|0|679|P
20150526|WFD|100|700|P
20150526|WFE-A|300|600|P
20150526|WFM|155508|269436|P
20150526|WFT|425343|628058|P
20150526|WG|12128|24488|P
20150526|WGBS|2600|2920|P
20150526|WGL|16377|21058|P
20150526|WGO|43006|60171|P
20150526|WGP|500|600|P
20150526|WHF|200|1805|P
20150526|WHG|550|650|P
20150526|WHLR|0|100|P
20150526|WHLRP|100|200|P
20150526|WHR|51800|65625|P
20150526|WHZ|11374|21412|P
20150526|WIBC|11027|20395|P
20150526|WIFI|13403|24507|P
20150526|WIL|200|300|P
20150526|WILC|0|400|P
20150526|WILN|9100|15300|P
20150526|WIN|342969|565085|P
20150526|WINA|400|400|P
20150526|WIP|17481|33196|P
20150526|WIRE|3900|5240|P
20150526|WIT|39009|59472|P
20150526|WITE|0|600|P
20150526|WIW|100|2100|P
20150526|WIX|18466|44337|P
20150526|WK|2200|19917|P
20150526|WLB|10100|14200|P
20150526|WLDN|1000|2527|P
20150526|WLFC|0|4298|P
20150526|WLH|10200|13100|P
20150526|WLK|51353|88454|P
20150526|WLKP|600|3902|P
20150526|WLL|102025|237229|P
20150526|WLRH|1289|1289|P
20150526|WLRHU|0|1200|P
20150526|WLRHW|0|24940|P
20150526|WLT|27200|39260|P
20150526|WM|54274|132882|P
20150526|WMAR|2024|3224|P
20150526|WMB|270932|386130|P
20150526|WMC|17092|24383|P
20150526|WMCR|100|100|P
20150526|WMGI|48733|58180|P
20150526|WMGIZ|0|700|P
20150526|WMK|500|700|P
20150526|WMLP|200|300|P
20150526|WMS|7786|16461|P
20150526|WMT|203897|328076|P
20150526|WNC|29612|36778|P
20150526|WNR|40286|60266|P
20150526|WNRL|3299|3599|P
20150526|WNS|13120|25320|P
20150526|WOOD|0|100|P
20150526|WOOF|12441|66405|P
20150526|WOR|12055|27889|P
20150526|WOWO|100|800|P
20150526|WPC|8800|19501|P
20150526|WPCS|0|200|P
20150526|WPG|42347|83795|P
20150526|WPP|2500|5776|P
20150526|WPPGY|3938|4938|P
20150526|WPRT|3300|5500|P
20150526|WPS|268|1419|P
20150526|WPT|0|400|P
20150526|WPX|98718|139787|P
20150526|WPZ|55549|140266|P
20150526|WR|21140|41357|P
20150526|WRB|12816|20716|P
20150526|WRB-B|0|4200|P
20150526|WRE|12643|16976|P
20150526|WREI|0|1451|P
20150526|WRES|75314|132054|P
20150526|WRI|20391|29518|P
20150526|WRLD|20624|25424|P
20150526|WRN|100|600|P
20150526|WSBC|2600|4000|P
20150526|WSBF|3100|11895|P
20150526|WSFS|3199|3899|P
20150526|WSH|12413|23509|P
20150526|WSM|29057|49613|P
20150526|WSO|12939|20465|P
20150526|WSR|2604|3027|P
20150526|WST|14592|25999|P
20150526|WSTC|7350|15233|P
20150526|WSTG|100|800|P
20150526|WSTL|0|500|P
20150526|WTBA|200|200|P
20150526|WTFC|7830|12530|P
20150526|WTI|67449|85849|P
20150526|WTM|200|300|P
20150526|WTR|16575|22595|P
20150526|WTS|3654|9732|P
20150526|WTT|200|400|P
20150526|WTW|28307|42411|P
20150526|WU|148379|254118|P
20150526|WUBA|75983|115121|P
20150526|WWAV|128733|237034|P
20150526|WWD|16868|30223|P
20150526|WWE|26005|33285|P
20150526|WWW|24822|41174|P
20150526|WWWW|40645|65981|P
20150526|WX|17913|36622|P
20150526|WY|298304|451042|P
20150526|WYN|48396|63102|P
20150526|WYNN|143226|222893|P
20150526|WYY|14999|22699|P
20150526|X|347336|564921|P
20150526|XAR|3153|9118|P
20150526|XBI|109292|183711|P
20150526|XBIT|4200|9564|P
20150526|XBKS|227|527|P
20150526|XCO|75829|99222|P
20150526|XCRA|32141|66557|P
20150526|XEC|73002|103446|P
20150526|XEL|135122|238429|P
20150526|XENE|508|1308|P
20150526|XENT|20981|34881|P
20150526|XES|96428|129275|P
20150526|XGTI|26312|69712|P
20150526|XHB|338976|674562|P
20150526|XHE|310|510|P
20150526|XHR|19309|53190|P
20150526|XHS|1250|3024|P
20150526|XIN|3881|11600|P
20150526|XIV|1456965|2776957|P
20150526|XL|145640|200055|P
20150526|XLB|888600|1180146|P
20150526|XLE|1902346|3124139|P
20150526|XLF|4340394|7469419|P
20150526|XLG|200|1098|P
20150526|XLI|1008801|1659075|P
20150526|XLK|1597990|2105150|P
20150526|XLNX|117350|195740|P
20150526|XLP|853266|1643414|P
20150526|XLRN|10700|17694|P
20150526|XLS|56194|328629|P
20150526|XLU|1847397|2520716|P
20150526|XLV|1519205|2149213|P
20150526|XLY|771123|1261652|P
20150526|XME|410482|588912|P
20150526|XMLV|270|470|P
20150526|XMPT|4800|4800|P
20150526|XNCR|3677|9377|P
20150526|XNET|141221|356013|P
20150526|XNPT|17989|27489|P
20150526|XNY|0|424|P
20150526|XOM|292330|589534|P
20150526|XOMA|93986|151437|P
20150526|XON|43962|74892|P
20150526|XONE|4361|10298|P
20150526|XOOM|11000|20095|P
20150526|XOP|699357|1155669|P
20150526|XOXO|648|1348|P
20150526|XPH|5412|17757|P
20150526|XPLR|4000|4500|P
20150526|XPO|30037|55264|P
20150526|XPP|2400|4375|P
20150526|XRA|800|7400|P
20150526|XRAY|28636|99528|P
20150526|XRLV|0|100|P
20150526|XRM|400|1100|P
20150526|XRS|11384|21031|P
20150526|XRT|179214|353397|P
20150526|XRX|161417|424102|P
20150526|XSD|2087|7837|P
20150526|XSLV|1949|2249|P
20150526|XSOE|866|4832|P
20150526|XSW|100|6262|P
20150526|XT|11268|13731|P
20150526|XTL|118|1867|P
20150526|XTLB|200|200|P
20150526|XTN|11492|45978|P
20150526|XUE|1031|5231|P
20150526|XVZ|622|850|P
20150526|XXIA|11713|15413|P
20150526|XXII|18632|26737|P
20150526|XYL|7415|15001|P
20150526|Y|2000|3900|P
20150526|YANG|24882|51287|P
20150526|YAO|13629|20957|P
20150526|YCL|237|764|P
20150526|YCS|32101|43253|P
20150526|YDIV|0|300|P
20150526|YDKN|1700|2412|P
20150526|YDLE|16100|26086|P
20150526|YELP|121433|227071|P
20150526|YGE|20800|27506|P
20150526|YGRO|9500|15250|P
20150526|YHOO|859890|1567408|P
20150526|YINN|60711|90920|P
20150526|YMLI|100|100|P
20150526|YMLP|10036|13556|P
20150526|YNDX|107642|256363|P
20150526|YOD|200|5867|P
20150526|YOKU|389229|846772|P
20150526|YORW|1400|1900|P
20150526|YPF|34779|74382|P
20150526|YRCW|17505|26142|P
20150526|YUM|140106|332191|P
20150526|YUMA|600|879|P
20150526|YUMA-A|240|240|P
20150526|YUME|8500|18787|P
20150526|YXI|0|100|P
20150526|YY|116796|201307|P
20150526|YYY|200|5008|P
20150526|YZC|3600|9592|P
20150526|Z|66141|87874|P
20150526|ZAGG|13820|35109|P
20150526|ZAYO|37378|62463|P
20150526|ZAZA|1400|1700|P
20150526|ZB-F|100|100|P
20150526|ZB-G|0|500|P
20150526|ZBB|2400|5900|P
20150526|ZBRA|18845|27445|P
20150526|ZEN|13590|31314|P
20150526|ZEP|17783|28942|P
20150526|ZEUS|2700|4800|P
20150526|ZF|0|100|P
20150526|ZFC|510|2736|P
20150526|ZFGN|18736|31236|P
20150526|ZGNX|35039|72075|P
20150526|ZHNE|1000|1543|P
20150526|ZINC|60220|83358|P
20150526|ZION|131688|197636|P
20150526|ZIOP|142529|172170|P
20150526|ZIV|4234|9349|P
20150526|ZIXI|4200|11814|P
20150526|ZLTQ|81331|156437|P
20150526|ZMH|20722|38240|P
20150526|ZMLP|3800|4118|P
20150526|ZN|700|800|P
20150526|ZNGA|289473|867599|P
20150526|ZNH|7221|12983|P
20150526|ZOES|17305|24538|P
20150526|ZPIN|3400|7339|P
20150526|ZQK|50811|81638|P
20150526|ZROZ|1591|2691|P
20150526|ZSAN|13800|18400|P
20150526|ZSL|4787|16352|P
20150526|ZSPH|21250|31633|P
20150526|ZTR|791|7081|P
20150526|ZTS|186767|433655|P
20150526|ZU|111511|143910|P
20150526|ZUMZ|11865|22365|P
20150526|ZX|100|100|P