Date|Symbol|Short Volume|Total Volume|Market
20150520|A|60153|141114|P
20150520|AA|527317|983932|P
20150520|AA-B|7164|7964|P
20150520|AAC|19787|24287|P
20150520|AAIT|0|400|P
20150520|AAL|2408704|5571731|P
20150520|AAMC|600|1200|P
20150520|AAME|100|100|P
20150520|AAN|17405|30572|P
20150520|AAOI|14776|22625|P
20150520|AAON|16400|20747|P
20150520|AAP|35010|75478|P
20150520|AAPC|0|2500|P
20150520|AAPL|1632500|2681983|P
20150520|AAT|8992|18400|P
20150520|AAU|4845|5145|P
20150520|AAV|1679|3891|P
20150520|AAVL|19744|46038|P
20150520|AAWW|25284|33972|P
20150520|AAXJ|91129|130867|P
20150520|AB|10064|13152|P
20150520|ABAC|200|200|P
20150520|ABAX|6738|15070|P
20150520|ABB|61568|104821|P
20150520|ABBV|492929|655371|P
20150520|ABC|92674|167018|P
20150520|ABCB|6993|9156|P
20150520|ABCD|600|14000|P
20150520|ABCO|12054|19354|P
20150520|ABCW|200|300|P
20150520|ABDC|0|1600|P
20150520|ABEV|801970|1391424|P
20150520|ABG|5250|7459|P
20150520|ABGB|300|1139|P
20150520|ABIO|9300|10400|P
20150520|ABM|7274|11902|P
20150520|ABMD|52319|117571|P
20150520|ABR|4200|10285|P
20150520|ABR-B|200|300|P
20150520|ABRN|400|400|P
20150520|ABT|143490|244520|P
20150520|ABTL|400|2750|P
20150520|ABX|390786|818859|P
20150520|ABY|31346|78227|P
20150520|ACAD|140145|274328|P
20150520|ACAS|118964|236203|P
20150520|ACAT|5413|6913|P
20150520|ACC|15072|28672|P
20150520|ACCO|15101|21137|P
20150520|ACE|16904|34515|P
20150520|ACET|7788|11388|P
20150520|ACFN|6189|13989|P
20150520|ACG|1000|4035|P
20150520|ACGL|57654|95482|P
20150520|ACH|2200|3011|P
20150520|ACHC|22467|74392|P
20150520|ACHN|1119032|2336254|P
20150520|ACI|443703|686025|P
20150520|ACIM|1441|2035|P
20150520|ACIW|22100|39924|P
20150520|ACLS|9300|19690|P
20150520|ACM|56799|87886|P
20150520|ACN|53988|76504|P
20150520|ACOR|43317|83615|P
20150520|ACP|200|2042|P
20150520|ACPW|0|2900|P
20150520|ACRE|1200|4213|P
20150520|ACRX|28618|40790|P
20150520|ACSF|300|8600|P
20150520|ACST|700|700|P
20150520|ACT|43034|99007|P
20150520|ACTA|7703|16921|P
20150520|ACTG|20100|36000|P
20150520|ACTS|600|2800|P
20150520|ACUR|100|100|P
20150520|ACW|4100|8395|P
20150520|ACWF|8999|8999|P
20150520|ACWI|29699|73145|P
20150520|ACWV|8540|9940|P
20150520|ACWX|22807|28089|P
20150520|ACXM|12235|23291|P
20150520|ADAP|53667|136815|P
20150520|ADAT|100|100|P
20150520|ADBE|195092|349031|P
20150520|ADC|1900|2800|P
20150520|ADEP|4800|8400|P
20150520|ADGE|0|300|P
20150520|ADHD|16750|25550|P
20150520|ADI|436105|885265|P
20150520|ADK|1500|7528|P
20150520|ADK-A|300|740|P
20150520|ADM|106436|146923|P
20150520|ADMA|700|2000|P
20150520|ADMP|700|1500|P
20150520|ADMS|2300|5050|P
20150520|ADNC|8120|18570|P
20150520|ADP|70004|118135|P
20150520|ADPT|5897|14102|P
20150520|ADRA|200|4130|P
20150520|ADRD|0|1100|P
20150520|ADRE|0|600|P
20150520|ADRO|18512|38344|P
20150520|ADS|17097|23800|P
20150520|ADSK|478104|1078341|P
20150520|ADT|184422|256080|P
20150520|ADTN|21136|34084|P
20150520|ADUS|200|2000|P
20150520|ADVS|5179|18265|P
20150520|ADX|1600|5526|P
20150520|ADXS|28203|48965|P
20150520|ADXSW|2100|9488|P
20150520|ADZ|486|486|P
20150520|AE|500|1393|P
20150520|AEC|2284|8677|P
20150520|AED|0|100|P
20150520|AEE|34359|68317|P
20150520|AEG|21277|29399|P
20150520|AEGN|8650|17286|P
20150520|AEGR|51975|117840|P
20150520|AEH|500|1600|P
20150520|AEHR|0|100|P
20150520|AEIS|40638|63513|P
20150520|AEK|200|1937|P
20150520|AEL|15110|27862|P
20150520|AEM|66380|156303|P
20150520|AEO|847651|1702985|P
20150520|AEP|47559|83321|P
20150520|AEPI|0|100|P
20150520|AER|33823|67307|P
20150520|AERI|31431|42640|P
20150520|AES|200408|317983|P
20150520|AET|54818|110498|P
20150520|AETI|800|1700|P
20150520|AEZS|248807|738977|P
20150520|AF|6635|12339|P
20150520|AF-C|4900|4900|P
20150520|AFA|0|100|P
20150520|AFAM|7700|8815|P
20150520|AFB|900|1400|P
20150520|AFC|100|100|P
20150520|AFFX|14072|32252|P
20150520|AFG|2800|6701|P
20150520|AFGE|400|900|P
20150520|AFH|500|1000|P
20150520|AFK|900|1635|P
20150520|AFL|99555|167391|P
20150520|AFMD|12893|42426|P
20150520|AFOP|4669|7369|P
20150520|AFSD|0|9415|P
20150520|AFSI|19164|29712|P
20150520|AFSI-B|0|443|P
20150520|AFSI-C|0|200|P
20150520|AFT|100|200|P
20150520|AFTY|8600|16500|P
20150520|AG|65047|81937|P
20150520|AGC|100|3200|P
20150520|AGCO|35133|58783|P
20150520|AGD|600|3983|P
20150520|AGEN|26391|53747|P
20150520|AGG|110456|198955|P
20150520|AGI|12055|14555|P
20150520|AGII|2793|8022|P
20150520|AGIIL|0|100|P
20150520|AGIO|30700|42370|P
20150520|AGLS|0|1100|P
20150520|AGM|300|1400|P
20150520|AGNC|137029|269750|P
20150520|AGNCB|100|1200|P
20150520|AGO|100102|161582|P
20150520|AGQ|7874|20012|P
20150520|AGRO|6363|12319|P
20150520|AGRX|300|1400|P
20150520|AGTC|6900|10200|P
20150520|AGU|43744|65644|P
20150520|AGX|600|1800|P
20150520|AGYS|100|100|P
20150520|AGZ|1048|1355|P
20150520|AGZD|100|100|P
20150520|AHC|1912|3012|P
20150520|AHGP|941|2241|P
20150520|AHH|100|1444|P
20150520|AHL|10644|17822|P
20150520|AHL-A|100|100|P
20150520|AHL-C|100|100|P
20150520|AHP|3700|4600|P
20150520|AHS|8774|35440|P
20150520|AHT|11828|34912|P
20150520|AHT-A|0|100|P
20150520|AHT-D|500|1311|P
20150520|AHT-E|0|100|P
20150520|AI|1523|2423|P
20150520|AIA|5687|9402|P
20150520|AIF|0|100|P
20150520|AIG|360542|539143|P
20150520|AIG+|0|6968|P
20150520|AIII|100|200|P
20150520|AIMC|2600|4900|P
20150520|AIN|2676|4309|P
20150520|AINC|100|100|P
20150520|AINV|84613|118468|P
20150520|AIQ|300|400|P
20150520|AIR|20155|37027|P
20150520|AIRM|38014|73455|P
20150520|AIRT|0|200|P
20150520|AIT|4961|11755|P
20150520|AIV|28274|50091|P
20150520|AIV-A|200|200|P
20150520|AIXG|1100|1500|P
20150520|AIZ|23303|43812|P
20150520|AJG|52964|123470|P
20150520|AJRD|7800|10200|P
20150520|AJX|100|2900|P
20150520|AKAM|53501|83314|P
20150520|AKAO|5500|11400|P
20150520|AKBA|9011|21162|P
20150520|AKER|0|300|P
20150520|AKG|6800|10600|P
20150520|AKO.B|3200|6900|P
20150520|AKP|0|100|P
20150520|AKR|11363|14749|P
20150520|AKRX|97238|131762|P
20150520|AKS|440957|594016|P
20150520|AL|32672|58394|P
20150520|ALB|41674|89742|P
20150520|ALCO|500|800|P
20150520|ALD|0|240|P
20150520|ALDR|13499|49285|P
20150520|ALDW|15400|21713|P
20150520|ALE|6180|8624|P
20150520|ALEX|6070|18476|P
20150520|ALFA|8519|8949|P
20150520|ALG|3300|5700|P
20150520|ALGN|20805|51238|P
20150520|ALGT|10098|14869|P
20150520|ALIM|2100|4200|P
20150520|ALJ|32614|46814|P
20150520|ALK|115128|175618|P
20150520|ALKS|65758|94824|P
20150520|ALL|94781|166669|P
20150520|ALL-A|100|100|P
20150520|ALL-D|0|100|P
20150520|ALLB|1200|3700|P
20150520|ALLE|13473|31922|P
20150520|ALLT|5300|7800|P
20150520|ALLY|68355|187959|P
20150520|ALLY-A|200|900|P
20150520|ALNY|58622|120475|P
20150520|ALOG|6600|10200|P
20150520|ALOT|0|100|P
20150520|ALP-O|427|427|P
20150520|ALQA|3500|14772|P
20150520|ALR|8013|20821|P
20150520|ALSK|1700|4700|P
20150520|ALSN|19192|46171|P
20150520|ALTR|253095|477510|P
20150520|ALTS|400|400|P
20150520|ALTV|2850|12150|P
20150520|ALU|87523|330059|P
20150520|ALV|165673|222470|P
20150520|ALXA|12600|14900|P
20150520|ALXN|48068|87607|P
20150520|AM|4921|5871|P
20150520|AMAG|26184|64632|P
20150520|AMAT|916589|1985900|P
20150520|AMBA|129907|163914|P
20150520|AMBC|17070|34470|P
20150520|AMBR|2723|11343|P
20150520|AMC|4899|15715|P
20150520|AMCC|38123|47427|P
20150520|AMCF|100|800|P
20150520|AMCN|92216|169590|P
20150520|AMCO|4400|6300|P
20150520|AMCX|36928|62814|P
20150520|AMD|344222|550323|P
20150520|AMDA|43734|93303|P
20150520|AME|31034|44078|P
20150520|AMED|6206|14851|P
20150520|AMFW|1200|3500|P
20150520|AMG|16480|25881|P
20150520|AMGN|119765|236843|P
20150520|AMH|25557|41318|P
20150520|AMH-B|500|900|P
20150520|AMID|900|1100|P
20150520|AMJ|60328|124296|P
20150520|AMKR|28957|59428|P
20150520|AMLP|301422|464716|P
20150520|AMNB|100|200|P
20150520|AMOT|3500|5700|P
20150520|AMOV|0|200|P
20150520|AMP|27295|49397|P
20150520|AMPE|39765|55583|P
20150520|AMPH|3392|21084|P
20150520|AMPS|340|340|P
20150520|AMRC|709|809|P
20150520|AMRI|21673|30296|P
20150520|AMRN|34550|43719|P
20150520|AMRS|4081|6981|P
20150520|AMSC|1700|4200|P
20150520|AMSF|2000|3774|P
20150520|AMSG|16920|24023|P
20150520|AMSWA|900|2100|P
20150520|AMT|134994|199361|P
20150520|AMT-B|0|200|P
20150520|AMTD|54564|85758|P
20150520|AMTG|1350|2750|P
20150520|AMTG-A|1400|6200|P
20150520|AMU|0|2510|P
20150520|AMWD|1400|4800|P
20150520|AMX|142821|199436|P
20150520|AMZA|1880|1980|P
20150520|AMZN|101592|227639|P
20150520|AN|23345|74239|P
20150520|ANAC|20353|32322|P
20150520|ANAD|400|2500|P
20150520|ANAT|3100|5200|P
20150520|ANCX|1764|5667|P
20150520|AND|200|8700|P
20150520|ANDE|16750|36850|P
20150520|ANET|21858|48331|P
20150520|ANF|120565|162514|P
20150520|ANFI|15927|22028|P
20150520|ANGI|35373|117671|P
20150520|ANGL|5273|5947|P
20150520|ANGO|2800|6280|P
20150520|ANH|5900|9500|P
20150520|ANIK|4500|12900|P
20150520|ANIP|12300|17502|P
20150520|ANN|126564|262692|P
20150520|ANR|192917|422512|P
20150520|ANSS|22789|38289|P
20150520|ANTH|6840|19039|P
20150520|ANTM|134484|195435|P
20150520|ANW|9228|23197|P
20150520|ANY|22452|36289|P
20150520|AOA|682|1842|P
20150520|AOD|754|3354|P
20150520|AOI|8939|18265|P
20150520|AOK|0|200|P
20150520|AOL|97262|162703|P
20150520|AOM|2000|2500|P
20150520|AON|64897|93273|P
20150520|AOR|11704|12105|P
20150520|AOS|5724|12299|P
20150520|AOSL|500|3350|P
20150520|AP|1100|1400|P
20150520|APA|142819|194538|P
20150520|APAM|9200|20054|P
20150520|APC|87289|174127|P
20150520|APD|16517|57561|P
20150520|APDN|6346|44101|P
20150520|APDNW|0|100|P
20150520|APEI|18338|32671|P
20150520|APF|0|615|P
20150520|APH|26458|33093|P
20150520|APIC|16308|47641|P
20150520|APLE|4466|49424|P
20150520|APO|40914|86705|P
20150520|APOG|4200|11843|P
20150520|APOL|31218|99334|P
20150520|APP|19869|21869|P
20150520|APPS|10424|38549|P
20150520|APPY|800|3700|P
20150520|APRI|6393|13095|P
20150520|APT|4516|8866|P
20150520|APTO|1400|2500|P
20150520|APTS|3400|11000|P
20150520|APU|600|2987|P
20150520|AQXP|100|400|P
20150520|AR|126753|196795|P
20150520|ARAY|38691|98997|P
20150520|ARC|2265|12504|P
20150520|ARCB|17304|25433|P
20150520|ARCC|78978|142784|P
20150520|ARCI|0|17291|P
20150520|ARCO|10121|14000|P
20150520|ARCP|619560|938808|P
20150520|ARCPP|0|758|P
20150520|ARCW|600|1000|P
20150520|ARCX|900|1000|P
20150520|ARDC|0|1106|P
20150520|ARDX|12205|40618|P
20150520|ARE|9319|14827|P
20150520|ARES|400|3532|P
20150520|AREX|67724|82814|P
20150520|ARG|23985|56686|P
20150520|ARGS|100|100|P
20150520|ARGT|0|200|P
20150520|ARI|8781|12930|P
20150520|ARI-A|0|200|P
20150520|ARIA|137157|334575|P
20150520|ARII|30738|35787|P
20150520|ARKQ|100|100|P
20150520|ARKR|400|600|P
20150520|ARL|100|3100|P
20150520|ARLP|6280|9589|P
20150520|ARMF|0|100|P
20150520|ARMH|35597|112650|P
20150520|ARMK|113866|213786|P
20150520|ARNA|119313|159910|P
20150520|ARO|27700|88879|P
20150520|AROW|1200|1600|P
20150520|ARP|70704|301791|P
20150520|ARP-D|0|1900|P
20150520|ARPI|2843|4934|P
20150520|ARQL|400|5400|P
20150520|ARR|44786|54586|P
20150520|ARRS|155163|205077|P
20150520|ARRY|92683|155259|P
20150520|ARTNA|614|1714|P
20150520|ARTX|1100|2900|P
20150520|ARU|0|200|P
20150520|ARW|14773|35847|P
20150520|ARWR|44591|65465|P
20150520|ARY|100|100|P
20150520|ASA|0|7007|P
20150520|ASB|18010|24910|P
20150520|ASB+|1000|3850|P
20150520|ASC|5400|15026|P
20150520|ASCMA|2224|3203|P
20150520|ASEI|1700|2484|P
20150520|ASFI|200|400|P
20150520|ASG|921|9221|P
20150520|ASGN|7241|19131|P
20150520|ASH|44322|154524|P
20150520|ASHR|136632|169273|P
20150520|ASHS|5340|6170|P
20150520|ASM|400|400|P
20150520|ASMB|5900|6700|P
20150520|ASML|21658|38496|P
20150520|ASNA|260547|388132|P
20150520|ASND|2800|4100|P
20150520|ASPN|700|1000|P
20150520|ASPS|50516|84943|P
20150520|ASR|5052|6294|P
20150520|ASRV|0|200|P
20150520|ASRVP|6800|15649|P
20150520|AST|6428|18722|P
20150520|ASTC|0|400|P
20150520|ASTE|3500|7200|P
20150520|ASTI|200477|207277|P
20150520|ASUR|100|200|P
20150520|ASX|17985|31884|P
20150520|ASYS|13016|17235|P
20150520|AT|11000|16700|P
20150520|ATAI|400|910|P
20150520|ATAX|0|700|P
20150520|ATE|0|1248|P
20150520|ATEC|0|900|P
20150520|ATEN|13500|48350|P
20150520|ATHM|43323|136184|P
20150520|ATHN|17403|28845|P
20150520|ATHX|11860|18620|P
20150520|ATI|25992|39421|P
20150520|ATL|0|100|P
20150520|ATLC|300|300|P
20150520|ATLO|754|2554|P
20150520|ATLS|4190|5733|P
20150520|ATML|266548|521854|P
20150520|ATMP|2500|2800|P
20150520|ATNI|2800|3100|P
20150520|ATNM|22963|41990|P
20150520|ATNY|100|812|P
20150520|ATO|6252|17784|P
20150520|ATOS|2500|3300|P
20150520|ATR|12018|20928|P
20150520|ATRA|13043|24151|P
20150520|ATRC|7200|11269|P
20150520|ATRI|2288|5102|P
20150520|ATRO|8700|13143|P
20150520|ATRS|20900|30379|P
20150520|ATSG|7893|19981|P
20150520|ATTO|3009|27709|P
20150520|ATTU|5279|8479|P
20150520|ATU|8784|34723|P
20150520|ATV|1700|1700|P
20150520|ATVI|228919|341837|P
20150520|ATW|76205|138693|P
20150520|AU|88812|167152|P
20150520|AUBN|100|1743|P
20150520|AUDC|440|13501|P
20150520|AUMA|0|8676|P
20150520|AUMAU|0|8475|P
20150520|AUMAW|0|1000|P
20150520|AUMN|0|300|P
20150520|AUNZ|0|430|P
20150520|AUO|52782|86035|P
20150520|AUPH|100|10552|P
20150520|AUQ|66269|162232|P
20150520|AUY|177209|247405|P
20150520|AV|1900|5700|P
20150520|AVA|7296|11683|P
20150520|AVAL|86713|108865|P
20150520|AVAV|3400|7600|P
20150520|AVB|32806|46946|P
20150520|AVD|1574|3293|P
20150520|AVEO|108030|199595|P
20150520|AVG|8794|14191|P
20150520|AVGO|75960|191963|P
20150520|AVGR|1202|7702|P
20150520|AVH|12500|24152|P
20150520|AVHI|900|1100|P
20150520|AVID|16794|36573|P
20150520|AVK|0|700|P
20150520|AVL|7400|7900|P
20150520|AVNW|0|400|P
20150520|AVOL|15900|31100|P
20150520|AVP|429645|759506|P
20150520|AVT|8343|10761|P
20150520|AVX|11620|12519|P
20150520|AVY|40909|54032|P
20150520|AWAY|62270|115299|P
20150520|AWF|300|600|P
20150520|AWH|11400|16500|P
20150520|AWI|22460|37906|P
20150520|AWK|15952|30739|P
20150520|AWP|1619|10086|P
20150520|AWR|9396|12673|P
20150520|AWRE|500|1400|P
20150520|AWX|500|1900|P
20150520|AXAS|61712|111311|P
20150520|AXDX|8323|10718|P
20150520|AXE|5509|11286|P
20150520|AXJV|17499|17499|P
20150520|AXL|46643|73523|P
20150520|AXLL|20655|56998|P
20150520|AXN|4938|6338|P
20150520|AXP|142333|346080|P
20150520|AXPW|12100|116903|P
20150520|AXR|0|4951|P
20150520|AXS|21091|55481|P
20150520|AXS-D|0|2000|P
20150520|AXTA|76275|189010|P
20150520|AXTI|0|2800|P
20150520|AXU|1000|2300|P
20150520|AYI|46760|59914|P
20150520|AYN|100|100|P
20150520|AYR|11498|19902|P
20150520|AZIA|200|900|P
20150520|AZN|59471|92393|P
20150520|AZO|7599|14849|P
20150520|AZPN|32150|57250|P
20150520|AZZ|5600|9834|P
20150520|B|9196|25323|P
20150520|BA|137163|245640|P
20150520|BAA|104797|236094|P
20150520|BAB|3009|16630|P
20150520|BABA|1740574|3000955|P
20150520|BABS|400|6600|P
20150520|BABY|2400|12300|P
20150520|BAC|2311072|4969265|P
20150520|BAC+A|300|16200|P
20150520|BAC+B|0|20000|P
20150520|BAC-E|0|195|P
20150520|BAC-W|100|1400|P
20150520|BAC-Y|1500|2500|P
20150520|BAC-Z|1350|1850|P
20150520|BAF|1100|2034|P
20150520|BAGR|248|548|P
20150520|BAH|12453|20498|P
20150520|BAK|35663|63663|P
20150520|BAL|1760|1760|P
20150520|BALT|2298|15398|P
20150520|BAM|34840|61033|P
20150520|BAMM|0|235|P
20150520|BANC|1600|5400|P
20150520|BANF|200|400|P
20150520|BANR|1000|1800|P
20150520|BANX|4260|4960|P
20150520|BAP|10691|23756|P
20150520|BAS|122809|172751|P
20150520|BAX|115715|343382|P
20150520|BBBY|148923|198956|P
20150520|BBCN|10778|30178|P
20150520|BBD|732677|1039107|P
20150520|BBEP|36201|68340|P
20150520|BBEPP|11100|11200|P
20150520|BBF|500|500|P
20150520|BBG|115169|150572|P
20150520|BBH|25992|43323|P
20150520|BBK|0|100|P
20150520|BBL|51490|100726|P
20150520|BBLU|16899|17299|P
20150520|BBN|1000|6354|P
20150520|BBNK|622|1422|P
20150520|BBOX|2200|18600|P
20150520|BBRC|903|2206|P
20150520|BBRG|400|5963|P
20150520|BBRY|377421|651522|P
20150520|BBSI|9300|15287|P
20150520|BBT|128615|186087|P
20150520|BBT-D|2900|3000|P
20150520|BBT-E|0|1000|P
20150520|BBT-F|100|200|P
20150520|BBT-G|0|200|P
20150520|BBVA|37877|73563|P
20150520|BBW|7400|12500|P
20150520|BBX|2000|2800|P
20150520|BBY|492259|854115|P
20150520|BC|30500|95365|P
20150520|BCA|1000|3000|P
20150520|BCC|11091|22291|P
20150520|BCE|33876|61135|P
20150520|BCEI|43464|78300|P
20150520|BCH|1400|2400|P
20150520|BCLI|400|600|P
20150520|BCO|31349|49519|P
20150520|BCOR|21013|31713|P
20150520|BCOV|3787|17687|P
20150520|BCPC|4500|6300|P
20150520|BCR|8561|21287|P
20150520|BCRH|0|100|P
20150520|BCRX|41517|65372|P
20150520|BCS|487226|757549|P
20150520|BCS-|0|200|P
20150520|BCS-A|720|1120|P
20150520|BCS-C|100|200|P
20150520|BCV|0|400|P
20150520|BCX|100|7400|P
20150520|BDBD|33979|54169|P
20150520|BDC|16183|33321|P
20150520|BDCL|11346|24782|P
20150520|BDCS|468|468|P
20150520|BDCV|100|2900|P
20150520|BDD|300|300|P
20150520|BDE|9064|15817|P
20150520|BDGE|300|500|P
20150520|BDJ|3040|7680|P
20150520|BDL|0|866|P
20150520|BDN|35035|65564|P
20150520|BDN-E|200|200|P
20150520|BDR|0|100|P
20150520|BDSI|78611|100150|P
20150520|BDX|36872|74360|P
20150520|BEAT|7547|12098|P
20150520|BEAV|46533|80113|P
20150520|BEBE|8462|17204|P
20150520|BECN|12862|16641|P
20150520|BEE|46052|91369|P
20150520|BEL|5824|11182|P
20150520|BELFB|600|1200|P
20150520|BEN|21456|55374|P
20150520|BEP|1500|5900|P
20150520|BERY|25960|70225|P
20150520|BF.A|200|300|P
20150520|BF.B|20500|23500|P
20150520|BFAM|15052|17877|P
20150520|BFIN|1000|2873|P
20150520|BFK|1700|2800|P
20150520|BFO|400|400|P
20150520|BFOR|100|1700|P
20150520|BFR|5460|16100|P
20150520|BFS|700|900|P
20150520|BFS-C|100|200|P
20150520|BFY|0|400|P
20150520|BFZ|100|627|P
20150520|BG|21427|49839|P
20150520|BGB|100|1100|P
20150520|BGC|16572|39530|P
20150520|BGCP|23984|61801|P
20150520|BGFV|2300|5086|P
20150520|BGG|6558|13158|P
20150520|BGH|0|490|P
20150520|BGMD|1000|3034|P
20150520|BGR|800|3251|P
20150520|BGS|13048|34461|P
20150520|BGT|0|900|P
20150520|BGX|0|300|P
20150520|BGY|4300|8900|P
20150520|BH|100|2316|P
20150520|BHACR|0|600|P
20150520|BHB|2241|2841|P
20150520|BHBK|400|1200|P
20150520|BHE|5166|12195|P
20150520|BHI|43293|72751|P
20150520|BHK|100|825|P
20150520|BHLB|1300|3300|P
20150520|BHP|126547|188820|P
20150520|BIB|13687|52451|P
20150520|BID|30579|37711|P
20150520|BIDU|132822|262293|P
20150520|BIF|0|9600|P
20150520|BIG|58965|101567|P
20150520|BIIB|85653|143451|P
20150520|BIK|3500|3600|P
20150520|BIL|616|3252|P
20150520|BIN|1500|3211|P
20150520|BIND|8000|17259|P
20150520|BIO|4300|15600|P
20150520|BIOA|3100|4200|P
20150520|BIOC|6664|13778|P
20150520|BIOD|500|28454|P
20150520|BIOL|7700|35174|P
20150520|BIOS|47763|103057|P
20150520|BIP|3178|4967|P
20150520|BIS|25209|31039|P
20150520|BIT|0|1000|P
20150520|BITA|109954|158170|P
20150520|BIV|9683|30785|P
20150520|BIZD|4045|6070|P
20150520|BJK|0|200|P
20150520|BJRI|31931|51414|P
20150520|BJZ|500|500|P
20150520|BK|141835|216978|P
20150520|BK-C|300|800|P
20150520|BKCC|13216|33232|P
20150520|BKD|71710|150033|P
20150520|BKE|18913|21371|P
20150520|BKEP|8650|13850|P
20150520|BKF|200|1608|P
20150520|BKFS|349090|1623084|P
20150520|BKH|2800|13878|P
20150520|BKLN|97157|290251|P
20150520|BKMU|700|3737|P
20150520|BKN|104|2807|P
20150520|BKS|14899|25913|P
20150520|BKT|1868|11201|P
20150520|BKU|11590|25996|P
20150520|BKYF|300|422|P
20150520|BLBD|1800|6464|P
20150520|BLCM|11008|19411|P
20150520|BLDP|15529|20753|P
20150520|BLDR|11649|16049|P
20150520|BLE|704|2604|P
20150520|BLFS|600|700|P
20150520|BLIN|300|2100|P
20150520|BLK|18415|27915|P
20150520|BLKB|2400|5848|P
20150520|BLL|18477|50411|P
20150520|BLMN|69825|127470|P
20150520|BLMT|900|2010|P
20150520|BLOX|19100|26769|P
20150520|BLPH|200|1000|P
20150520|BLRX|3717|11517|P
20150520|BLT|4585|18374|P
20150520|BLUE|57687|110652|P
20150520|BLV|1134|10004|P
20150520|BLVD|1100|19608|P
20150520|BLVDW|11091|16104|P
20150520|BLW|973|2773|P
20150520|BLX|3104|7430|P
20150520|BMA|2500|7079|P
20150520|BME|300|1267|P
20150520|BMI|2200|2838|P
20150520|BML-J|0|200|P
20150520|BML-L|0|2100|P
20150520|BMO|27711|39650|P
20150520|BMR|46900|70718|P
20150520|BMRC|100|100|P
20150520|BMRN|96496|144961|P
20150520|BMS|32709|79809|P
20150520|BMTC|1000|2000|P
20150520|BMY|259005|394937|P
20150520|BNCL|14086|36525|P
20150520|BNCN|1000|1800|P
20150520|BND|58508|127645|P
20150520|BNDX|1000|14358|P
20150520|BNFT|2981|7777|P
20150520|BNO|2686|26540|P
20150520|BNS|56053|74254|P
20150520|BNY|900|1804|P
20150520|BOBE|24928|46078|P
20150520|BOCA|200|400|P
20150520|BOE|7428|12442|P
20150520|BOFI|22489|33132|P
20150520|BOH|17252|23552|P
20150520|BOI|2499|3995|P
20150520|BOIL|3445|14057|P
20150520|BOJA|5461|18161|P
20150520|BOKF|4645|8745|P
20150520|BOM|0|200|P
20150520|BONA|45835|116741|P
20150520|BOND|4932|8996|P
20150520|BONT|14700|18400|P
20150520|BOOM|2600|3600|P
20150520|BOOT|5116|10818|P
20150520|BORN|100|300|P
20150520|BOSC|0|1200|P
20150520|BOTA|600|2900|P
20150520|BOX|5000|11300|P
20150520|BP|246819|340347|P
20150520|BPFH|8194|17885|P
20150520|BPI|0|500|P
20150520|BPL|10201|12801|P
20150520|BPMC|1800|6416|P
20150520|BPOP|17251|33929|P
20150520|BPOPN|0|100|P
20150520|BPT|5645|7380|P
20150520|BPTH|2793|4993|P
20150520|BPY|516|2016|P
20150520|BQH|100|300|P
20150520|BR|23626|35008|P
20150520|BRAF|300|1100|P
20150520|BRAZ|0|500|P
20150520|BRC|4603|5840|P
20150520|BRCD|291971|511603|P
20150520|BRCM|232073|555888|P
20150520|BRDR|0|1681|P
20150520|BREW|1500|1800|P
20150520|BRF|3083|55883|P
20150520|BRFS|46834|74802|P
20150520|BRG|16477|39006|P
20150520|BRID|0|2774|P
20150520|BRK.B|36834|72350|P
20150520|BRKL|23909|29091|P
20150520|BRKR|32278|51982|P
20150520|BRKS|2100|4300|P
20150520|BRLI|5100|6500|P
20150520|BRN|100|200|P
20150520|BRO|11808|15008|P
20150520|BRS|36303|49272|P
20150520|BRSS|3368|5368|P
20150520|BRT|0|100|P
20150520|BRX|77857|150202|P
20150520|BRXX|3200|4100|P
20150520|BRZU|11577|17817|P
20150520|BSAC|6680|12712|P
20150520|BSBR|28976|56149|P
20150520|BSCF|100|10261|P
20150520|BSCG|1300|8475|P
20150520|BSCH|3936|16341|P
20150520|BSCI|4609|13009|P
20150520|BSCJ|2190|2590|P
20150520|BSCK|5551|7325|P
20150520|BSCL|732|1332|P
20150520|BSCM|382|3480|P
20150520|BSCN|0|3062|P
20150520|BSCO|188|447|P
20150520|BSE|0|700|P
20150520|BSET|6296|8096|P
20150520|BSF|400|400|P
20150520|BSFT|16120|28280|P
20150520|BSJF|8419|36507|P
20150520|BSJG|9260|15633|P
20150520|BSJH|3145|3145|P
20150520|BSJI|2152|3644|P
20150520|BSJJ|6896|7296|P
20150520|BSJK|6249|9249|P
20150520|BSJL|1223|1223|P
20150520|BSJM|277|277|P
20150520|BSL|2100|3500|P
20150520|BSM|2100|9100|P
20150520|BSMX|32100|41661|P
20150520|BSPM|11451|12451|P
20150520|BSQR|4202|16576|P
20150520|BSRR|100|500|P
20150520|BST|410|9510|P
20150520|BSTC|600|1500|P
20150520|BSV|25809|115320|P
20150520|BSX|358503|597570|P
20150520|BT|7302|25576|P
20150520|BTA|590|1590|P
20150520|BTE|27626|43107|P
20150520|BTG|74595|128239|P
20150520|BTH|100|300|P
20150520|BTI|7300|12129|P
20150520|BTN|0|3900|P
20150520|BTO|200|8434|P
20150520|BTT|200|1000|P
20150520|BTU|556199|861177|P
20150520|BTX|9663|23893|P
20150520|BTX+|0|300|P
20150520|BTZ|100|2291|P
20150520|BUD|52075|88510|P
20150520|BUI|600|1000|P
20150520|BUNL|0|900|P
20150520|BUNT|0|400|P
20150520|BUR|0|200|P
20150520|BURL|42571|161136|P
20150520|BUSE|1722|2805|P
20150520|BV|7200|14965|P
20150520|BVN|44613|124650|P
20150520|BVX|200|1300|P
20150520|BVXV|0|3640|P
20150520|BVXVW|200|200|P
20150520|BWA|76994|93056|P
20150520|BWC|21534|55595|P
20150520|BWEN|5700|7700|P
20150520|BWFG|3599|6329|P
20150520|BWG|1000|7129|P
20150520|BWINB|600|800|P
20150520|BWLD|12417|23641|P
20150520|BWP|13479|27489|P
20150520|BWS|13414|22238|P
20150520|BWX|10924|21654|P
20150520|BWZ|2874|5550|P
20150520|BX|49869|76990|P
20150520|BXE|11657|18707|P
20150520|BXMT|6793|14686|P
20150520|BXMX|1653|1853|P
20150520|BXP|20131|33761|P
20150520|BXS|15223|23405|P
20150520|BYBK|0|577|P
20150520|BYD|20520|46396|P
20150520|BYLD|0|100|P
20150520|BYM|100|952|P
20150520|BZC|200|200|P
20150520|BZF|4000|7325|P
20150520|BZH|26879|37216|P
20150520|BZQ|5210|10110|P
20150520|C|728764|1257661|P
20150520|C-C|0|400|P
20150520|C-K|200|1254|P
20150520|C-N|436|536|P
20150520|C-P|329|2029|P
20150520|CA|146141|311630|P
20150520|CAAS|2442|2542|P
20150520|CAB|110253|167118|P
20150520|CAC|0|200|P
20150520|CACB|1000|13900|P
20150520|CACC|1100|2200|P
20150520|CACI|6329|19704|P
20150520|CACQ|700|2559|P
20150520|CAE|2900|4100|P
20150520|CAF|4553|19697|P
20150520|CAFE|4500|4500|P
20150520|CAG|157504|208183|P
20150520|CAH|66576|177895|P
20150520|CAJ|4600|8226|P
20150520|CAKE|39477|109011|P
20150520|CALA|4700|12589|P
20150520|CALD|10897|26730|P
20150520|CALI|0|500|P
20150520|CALL|16520|31369|P
20150520|CALM|110292|186393|P
20150520|CALX|5400|11991|P
20150520|CAM|68102|120038|P
20150520|CAMP|16435|32135|P
20150520|CAMT|3700|18700|P
20150520|CANE|800|1100|P
20150520|CANF|400|700|P
20150520|CAP|900|1400|P
20150520|CAPL|4900|13600|P
20150520|CAPN|3100|7081|P
20150520|CAPNW|0|1360|P
20150520|CAPR|100|300|P
20150520|CAR|121092|220174|P
20150520|CARA|5300|37700|P
20150520|CARB|5800|27900|P
20150520|CART|0|3100|P
20150520|CARV|100|1200|P
20150520|CARZ|0|500|P
20150520|CAS|11597|19563|P
20150520|CASH|900|1100|P
20150520|CASI|0|1000|P
20150520|CASM|200|2123|P
20150520|CASS|1500|2100|P
20150520|CASY|11900|15800|P
20150520|CAT|209365|298299|P
20150520|CATM|7488|12979|P
20150520|CATO|4926|7590|P
20150520|CATY|12752|21252|P
20150520|CAVM|32883|53213|P
20150520|CB|11250|19449|P
20150520|CBA|8568|11589|P
20150520|CBAK|200|200|P
20150520|CBAN|0|200|P
20150520|CBAY|12462|26479|P
20150520|CBB|35940|63957|P
20150520|CBD|123285|165281|P
20150520|CBF|4400|6461|P
20150520|CBFV|0|4990|P
20150520|CBG|39376|64313|P
20150520|CBI|64165|110472|P
20150520|CBK|1152|9602|P
20150520|CBL|32798|55036|P
20150520|CBLI|7706|28500|P
20150520|CBM|29497|61435|P
20150520|CBMG|1500|2479|P
20150520|CBMX|0|400|P
20150520|CBND|100|600|P
20150520|CBNJ|200|200|P
20150520|CBNK|0|100|P
20150520|CBOE|52746|75423|P
20150520|CBON|729|1375|P
20150520|CBPO|2600|7781|P
20150520|CBPX|11424|41531|P
20150520|CBR|8890|16696|P
20150520|CBRL|6100|10058|P
20150520|CBS|67468|119301|P
20150520|CBS.A|357|357|P
20150520|CBSH|39780|50180|P
20150520|CBSHP|0|1100|P
20150520|CBT|14701|31482|P
20150520|CBU|864|3319|P
20150520|CBYL|2400|3600|P
20150520|CBZ|8994|12599|P
20150520|CCA|0|100|P
20150520|CCBG|400|800|P
20150520|CCC|4284|13774|P
20150520|CCCL|0|1900|P
20150520|CCCR|0|3133|P
20150520|CCD|2700|8700|P
20150520|CCE|29820|65727|P
20150520|CCF|700|900|P
20150520|CCG|15782|43788|P
20150520|CCI|105223|173610|P
20150520|CCIH|6067|29919|P
20150520|CCJ|134580|246010|P
20150520|CCK|29392|48882|P
20150520|CCL|226150|426268|P
20150520|CCLP|6600|9550|P
20150520|CCM|3944|4444|P
20150520|CCMP|1830|6130|P
20150520|CCNE|300|1087|P
20150520|CCO|1800|23707|P
20150520|CCOI|39497|57215|P
20150520|CCRN|3140|5240|P
20150520|CCS|1580|3612|P
20150520|CCSC|0|100|P
20150520|CCU|7159|13050|P
20150520|CCUR|100|400|P
20150520|CCV|0|100|P
20150520|CCXI|3149|7149|P
20150520|CDC|0|4199|P
20150520|CDE|101631|199759|P
20150520|CDI|900|2400|P
20150520|CDK|52263|112210|P
20150520|CDNA|300|1300|P
20150520|CDNS|349129|573578|P
20150520|CDR|6095|8895|P
20150520|CDRB|1066|2699|P
20150520|CDTI|9672|13172|P
20150520|CDTX|1500|6299|P
20150520|CDW|59330|149244|P
20150520|CDXS|2257|4757|P
20150520|CDZI|23325|65541|P
20150520|CE|18100|40251|P
20150520|CEA|9256|18181|P
20150520|CEB|3100|5535|P
20150520|CECE|1780|6003|P
20150520|CECO|35778|80943|P
20150520|CEE|200|7000|P
20150520|CEF|19666|32466|P
20150520|CEFL|5131|5451|P
20150520|CEL|3194|4094|P
20150520|CELG|121286|198682|P
20150520|CELP|599|599|P
20150520|CEM|603|9103|P
20150520|CEMB|800|800|P
20150520|CEMI|0|5300|P
20150520|CEMP|35215|57893|P
20150520|CEN|516|1716|P
20150520|CENT|439|3140|P
20150520|CENTA|6715|8715|P
20150520|CENX|176806|252004|P
20150520|CEO|7665|10543|P
20150520|CEQP|10931|47576|P
20150520|CERE|2618|3464|P
20150520|CERN|73141|119061|P
20150520|CERS|33534|37834|P
20150520|CERU|1540|8926|P
20150520|CET|600|9100|P
20150520|CETV|4812|7201|P
20150520|CEV|800|1700|P
20150520|CEVA|4409|9536|P
20150520|CEW|0|100|P
20150520|CF|25431|38939|P
20150520|CFBK|0|200|P
20150520|CFC-A|0|100|P
20150520|CFD|800|3411|P
20150520|CFFN|14567|34734|P
20150520|CFG|84299|178170|P
20150520|CFI|100|500|P
20150520|CFNB|1200|4834|P
20150520|CFNL|5500|11454|P
20150520|CFO|446|446|P
20150520|CFP|4250|8750|P
20150520|CFR|31171|42167|P
20150520|CFR-A|400|400|P
20150520|CFRX|1450|4600|P
20150520|CFRXW|0|2100|P
20150520|CFRXZ|0|1300|P
20150520|CFX|37031|72045|P
20150520|CG|24813|51172|P
20150520|CGEN|500|4628|P
20150520|CGG|2600|5000|P
20150520|CGI|4918|10425|P
20150520|CGIX|1700|2883|P
20150520|CGNT|1500|1700|P
20150520|CGNX|27572|51867|P
20150520|CGO|300|2200|P
20150520|CGW|8145|15375|P
20150520|CH|0|2798|P
20150520|CHA|3100|8700|P
20150520|CHAU|6020|7920|P
20150520|CHCO|985|1685|P
20150520|CHD|27102|42496|P
20150520|CHDN|2300|3400|P
20150520|CHE|3144|5244|P
20150520|CHEF|6926|10522|P
20150520|CHEK|8277|25892|P
20150520|CHFC|400|1478|P
20150520|CHFN|200|200|P
20150520|CHGG|9557|18057|P
20150520|CHH|2200|4600|P
20150520|CHI|900|7300|P
20150520|CHII|0|100|P
20150520|CHIQ|200|2308|P
20150520|CHIX|9204|18633|P
20150520|CHK|622956|887005|P
20150520|CHKE|1700|3000|P
20150520|CHKP|76372|125740|P
20150520|CHKR|1270|2370|P
20150520|CHL|28344|78986|P
20150520|CHLN|0|100|P
20150520|CHMG|200|700|P
20150520|CHMI|0|100|P
20150520|CHMT|16806|29172|P
20150520|CHN|200|1300|P
20150520|CHNA|0|2604|P
20150520|CHOP|3016|12463|P
20150520|CHRS|14048|36410|P
20150520|CHRW|66177|95786|P
20150520|CHS|45629|60941|P
20150520|CHSCL|1700|4144|P
20150520|CHSCM|0|1000|P
20150520|CHSCN|200|200|P
20150520|CHSCO|200|200|P
20150520|CHSP|14970|21093|P
20150520|CHT|1713|2255|P
20150520|CHTR|155793|383244|P
20150520|CHU|25138|34338|P
20150520|CHUY|6255|11316|P
20150520|CHW|1200|8583|P
20150520|CHY|5927|11227|P
20150520|CI|30027|58311|P
20150520|CIA|1283|1883|P
20150520|CIB|36914|53636|P
20150520|CIDM|78998|121044|P
20150520|CIE|184282|246681|P
20150520|CIEN|141181|195951|P
20150520|CIF|0|1000|P
20150520|CIFC|100|100|P
20150520|CIG|208292|261527|P
20150520|CII|1678|2078|P
20150520|CIK|0|2400|P
20150520|CIM|69360|121332|P
20150520|CINF|23261|27705|P
20150520|CIO|0|400|P
20150520|CIR|4287|5187|P
20150520|CISG|59721|148218|P
20150520|CIT|36031|56961|P
20150520|CIU|15242|25567|P
20150520|CIVI|0|1500|P
20150520|CIX|100|100|P
20150520|CJES|68398|79783|P
20150520|CJJD|7700|11600|P
20150520|CJNK|0|200|P
20150520|CKEC|7400|18492|P
20150520|CKH|6302|8519|P
20150520|CKP|1417|5300|P
20150520|CKSW|700|3000|P
20150520|CL|60408|128905|P
20150520|CLAC|1500|5300|P
20150520|CLACU|0|200|P
20150520|CLACW|2300|3100|P
20150520|CLB|42937|50105|P
20150520|CLC|2478|7283|P
20150520|CLCD|700|2800|P
20150520|CLCT|400|1700|P
20150520|CLD|52603|74849|P
20150520|CLDN|146701|281329|P
20150520|CLDT|8557|14289|P
20150520|CLDX|34600|69341|P
20150520|CLF|463926|732441|P
20150520|CLFD|31471|40471|P
20150520|CLGX|28155|49535|P
20150520|CLH|28100|48617|P
20150520|CLI|12285|15785|P
20150520|CLIR|1668|12920|P
20150520|CLLS|800|3150|P
20150520|CLM|19412|20512|P
20150520|CLMS|1900|6900|P
20150520|CLMT|11135|20735|P
20150520|CLNE|182524|218609|P
20150520|CLNT|0|400|P
20150520|CLNY|45090|68531|P
20150520|CLR|121036|148441|P
20150520|CLRB|100|1200|P
20150520|CLRO|400|1385|P
20150520|CLRX|400|5535|P
20150520|CLS|24956|38158|P
20150520|CLSN|1458|3280|P
20150520|CLUB|1200|5481|P
20150520|CLV|1143|5566|P
20150520|CLVS|28866|43375|P
20150520|CLW|2651|6770|P
20150520|CLX|24578|34556|P
20150520|CLY|1818|5130|P
20150520|CM|13606|20291|P
20150520|CMA|68360|118506|P
20150520|CMBS|245|5045|P
20150520|CMC|22264|38043|P
20150520|CMCM|113905|225869|P
20150520|CMCO|200|800|P
20150520|CMCSA|768899|1309237|P
20150520|CMCSK|193771|434820|P
20150520|CMCT|0|201|P
20150520|CME|53049|80410|P
20150520|CMF|1360|2519|P
20150520|CMFN|1000|1822|P
20150520|CMG|55627|109263|P
20150520|CMGE|10209|21882|P
20150520|CMI|55873|77628|P
20150520|CMK|200|1000|P
20150520|CMLP|23145|47882|P
20150520|CMLS|54314|93161|P
20150520|CMN|2266|4275|P
20150520|CMO|17885|21448|P
20150520|CMP|1300|9090|P
20150520|CMPR|12899|23171|P
20150520|CMRE|600|3802|P
20150520|CMRE-B|0|100|P
20150520|CMRE-C|5500|5500|P
20150520|CMRX|26225|50412|P
20150520|CMS|85134|141127|P
20150520|CMT|8600|13400|P
20150520|CMTL|1900|4900|P
20150520|CMU|300|300|P
20150520|CN|100|2360|P
20150520|CNA|2900|5800|P
20150520|CNAT|6400|25700|P
20150520|CNC|38901|77849|P
20150520|CNCE|11694|18974|P
20150520|CNCO|1400|3492|P
20150520|CNET|900|1600|P
20150520|CNHI|49308|56895|P
20150520|CNI|132620|211481|P
20150520|CNIT|900|6900|P
20150520|CNK|25989|38968|P
20150520|CNL|10301|13045|P
20150520|CNMD|2300|4148|P
20150520|CNNX|400|1026|P
20150520|CNO|127272|145711|P
20150520|CNOB|600|1100|P
20150520|CNP|154023|217494|P
20150520|CNQ|159053|253400|P
20150520|CNR|2000|2000|P
20150520|CNS|3300|7721|P
20150520|CNSI|2400|3500|P
20150520|CNSL|8868|11821|P
20150520|CNTF|861|1961|P
20150520|CNTY|600|7080|P
20150520|CNV|3000|4400|P
20150520|CNW|33571|54312|P
20150520|CNX|126797|168253|P
20150520|CNXR|1200|1600|P
20150520|CNXT|46243|50849|P
20150520|CO|800|3230|P
20150520|COB|0|400|P
20150520|COBZ|500|1200|P
20150520|CODI|3413|5897|P
20150520|COF|141610|180587|P
20150520|COF-D|0|200|P
20150520|COF-P|0|1500|P
20150520|COG|280143|404794|P
20150520|COH|179229|271345|P
20150520|COHR|3063|6863|P
20150520|COHU|3562|8562|P
20150520|COKE|1900|2600|P
20150520|COL|28310|43781|P
20150520|COLB|6300|8383|P
20150520|COLL|7800|16486|P
20150520|COLM|15409|25295|P
20150520|COMM|27078|61410|P
20150520|COMT|0|500|P
20150520|CONE|12329|27529|P
20150520|CONN|30765|55848|P
20150520|COO|13483|21769|P
20150520|COOL|200|500|P
20150520|COP|157109|305835|P
20150520|COPX|6069|13369|P
20150520|COR|4432|17625|P
20150520|CORE|10461|17442|P
20150520|CORI|4054|5254|P
20150520|CORN|3208|10002|P
20150520|CORP|2281|4129|P
20150520|CORR|800|2900|P
20150520|CORT|6706|10443|P
20150520|COSI|2100|9537|P
20150520|COST|80883|186343|P
20150520|COT|9643|15843|P
20150520|COTY|9000|27475|P
20150520|COUP|14339|22839|P
20150520|COVS|18477|49512|P
20150520|COW|800|1000|P
20150520|COWN|43452|83392|P
20150520|COWNL|100|100|P
20150520|CP|71192|116053|P
20150520|CPA|60246|72749|P
20150520|CPAC|1100|6807|P
20150520|CPB|71516|87730|P
20150520|CPE|122467|148556|P
20150520|CPER|0|225|P
20150520|CPF|14649|20049|P
20150520|CPG|20838|23338|P
20150520|CPHD|41576|50976|P
20150520|CPHI|0|1100|P
20150520|CPHR|0|602|P
20150520|CPIX|0|3800|P
20150520|CPK|1600|1900|P
20150520|CPL|3600|8200|P
20150520|CPLA|7836|13336|P
20150520|CPLP|2600|8198|P
20150520|CPN|101326|158689|P
20150520|CPPL|3193|5838|P
20150520|CPRT|6424|11673|P
20150520|CPRX|40265|117950|P
20150520|CPS|700|1600|P
20150520|CPSI|2214|3814|P
20150520|CPSS|9064|9364|P
20150520|CPST|123279|153193|P
20150520|CPT|27923|37761|P
20150520|CPTA|600|7800|P
20150520|CPXX|3127|4627|P
20150520|CQH|900|1600|P
20150520|CQP|5949|13049|P
20150520|CQQQ|12045|28064|P
20150520|CR|14465|30421|P
20150520|CRAI|1100|2464|P
20150520|CRAY|6766|14524|P
20150520|CRBN|0|100|P
20150520|CRBP|2100|2600|P
20150520|CRC|116323|202223|P
20150520|CRCM|9034|40604|P
20150520|CRD.A|507|1487|P
20150520|CRD.B|100|1791|P
20150520|CRDC|2157|2757|P
20150520|CRDS|0|200|P
20150520|CRED|2390|6215|P
20150520|CREE|118776|196620|P
20150520|CREG|0|3100|P
20150520|CRESY|450|3323|P
20150520|CRF|700|1100|P
20150520|CRH|11288|20588|P
20150520|CRI|67267|90702|P
20150520|CRIS|48507|71778|P
20150520|CRK|44119|93650|P
20150520|CRL|33380|49084|P
20150520|CRM|276975|636396|P
20150520|CRMD|53282|71572|P
20150520|CRME|400|700|P
20150520|CRMT|1850|2750|P
20150520|CRNT|1808|6008|P
20150520|CROC|0|200|P
20150520|CROP|241|641|P
20150520|CROX|122342|171322|P
20150520|CRR|45724|66531|P
20150520|CRRC|1800|4800|P
20150520|CRS|12868|23373|P
20150520|CRT|400|600|P
20150520|CRTN|100|2000|P
20150520|CRTO|27866|60419|P
20150520|CRUS|38186|88536|P
20150520|CRVL|800|2085|P
20150520|CRWN|3000|7633|P
20150520|CRY|1764|4635|P
20150520|CRZO|71343|99955|P
20150520|CS|72136|118187|P
20150520|CSAL|25145|49140|P
20150520|CSBK|1200|3100|P
20150520|CSC|316601|727438|P
20150520|CSCD|886|3086|P
20150520|CSCO|1065397|1859014|P
20150520|CSD|414|12860|P
20150520|CSFL|2115|2515|P
20150520|CSG|13882|24248|P
20150520|CSGP|13508|17831|P
20150520|CSGS|8133|16433|P
20150520|CSH|7454|15332|P
20150520|CSI|300|1170|P
20150520|CSII|29806|82831|P
20150520|CSIQ|248478|496620|P
20150520|CSJ|15642|44948|P
20150520|CSL|24336|29348|P
20150520|CSLT|20420|138608|P
20150520|CSM|1035|2510|P
20150520|CSOD|60209|114110|P
20150520|CSPI|0|200|P
20150520|CSQ|1172|5788|P
20150520|CSRE|0|100|P
20150520|CSS|683|2580|P
20150520|CST|43392|72631|P
20150520|CSTE|11700|15490|P
20150520|CSTM|26055|83033|P
20150520|CSU|4600|15620|P
20150520|CSUN|400|2300|P
20150520|CSV|1100|3700|P
20150520|CSWC|900|1400|P
20150520|CSX|286915|448784|P
20150520|CTAS|67741|152168|P
20150520|CTB|10320|24714|P
20150520|CTBI|1200|2390|P
20150520|CTCM|3100|12360|P
20150520|CTCT|27392|48158|P
20150520|CTF|800|1900|P
20150520|CTG|2112|13612|P
20150520|CTHR|0|200|P
20150520|CTIB|1300|1985|P
20150520|CTIC|28500|41800|P
20150520|CTL|155924|264744|P
20150520|CTLT|7710|15983|P
20150520|CTO|400|600|P
20150520|CTP|1028|5628|P
20150520|CTR|400|3050|P
20150520|CTRE|1100|5306|P
20150520|CTRL|10181|19743|P
20150520|CTRN|56248|86761|P
20150520|CTRP|148215|237036|P
20150520|CTRV|100|900|P
20150520|CTRX|39020|89964|P
20150520|CTS|2250|9975|P
20150520|CTSH|86022|246986|P
20150520|CTSO|2600|7300|P
20150520|CTT|1100|4400|P
20150520|CTV|100|100|P
20150520|CTWS|0|200|P
20150520|CTX|0|100|P
20150520|CTXS|48614|98108|P
20150520|CTY|0|100|P
20150520|CU|0|300|P
20150520|CUB|5313|13826|P
20150520|CUBA|1000|1000|P
20150520|CUBE|50807|67226|P
20150520|CUBI|1200|4023|P
20150520|CUBI-C|1780|3880|P
20150520|CUDA|17263|50969|P
20150520|CUI|6309|6509|P
20150520|CUK|11474|56063|P
20150520|CUR|33323|47174|P
20150520|CURE|5900|34515|P
20150520|CUT|508|833|P
20150520|CUTR|1500|5900|P
20150520|CUZ|39516|61594|P
20150520|CVA|16414|32450|P
20150520|CVBF|10622|16022|P
20150520|CVC|2437029|2958784|P
20150520|CVCO|300|300|P
20150520|CVCY|1500|3400|P
20150520|CVE|81460|216941|P
20150520|CVEO|8300|49673|P
20150520|CVG|12333|20173|P
20150520|CVGI|700|1700|P
20150520|CVGW|9125|12290|P
20150520|CVI|16036|22901|P
20150520|CVLT|40932|72235|P
20150520|CVLY|200|400|P
20150520|CVM|15656|22656|P
20150520|CVO|29341|34241|P
20150520|CVOL|5400|15697|P
20150520|CVR|100|200|P
20150520|CVRR|2525|8785|P
20150520|CVS|167422|437788|P
20150520|CVSL|2384|6584|P
20150520|CVT|2400|3936|P
20150520|CVTI|8766|17885|P
20150520|CVU|100|600|P
20150520|CVV|18610|19310|P
20150520|CVX|192431|329361|P
20150520|CVY|1494|28669|P
20150520|CW|5570|14928|P
20150520|CWB|9205|27881|P
20150520|CWCO|100|2300|P
20150520|CWEI|6050|11377|P
20150520|CWI|253247|263319|P
20150520|CWST|6436|25507|P
20150520|CWT|1160|6983|P
20150520|CX|470114|758580|P
20150520|CXA|621|972|P
20150520|CXDC|200|800|P
20150520|CXE|0|400|P
20150520|CXH|0|1900|P
20150520|CXO|38705|55353|P
20150520|CXP|18205|47358|P
20150520|CXW|14881|40451|P
20150520|CY|433325|795426|P
20150520|CYB|300|300|P
20150520|CYBE|300|919|P
20150520|CYBR|28661|48019|P
20150520|CYBX|10200|32988|P
20150520|CYCC|41605|73705|P
20150520|CYD|3142|5342|P
20150520|CYH|155061|189952|P
20150520|CYHHZ|0|500|P
20150520|CYN|4354|8819|P
20150520|CYN-C|0|1457|P
20150520|CYNI|20612|39527|P
20150520|CYNO|30600|83488|P
20150520|CYOU|11160|31433|P
20150520|CYRN|1200|1400|P
20150520|CYS|60036|66309|P
20150520|CYS-A|1000|1800|P
20150520|CYT|33401|47791|P
20150520|CYTK|15700|25100|P
20150520|CYTR|22467|37268|P
20150520|CYTX|46513|59113|P
20150520|CZA|430|430|P
20150520|CZNC|100|100|P
20150520|CZR|41241|55943|P
20150520|CZWI|500|2200|P
20150520|CZZ|12161|43628|P
20150520|D|147162|219498|P
20150520|DAC|300|400|P
20150520|DAIO|0|100|P
20150520|DAKP|300|2400|P
20150520|DAKT|5300|10884|P
20150520|DAL|1654286|3649984|P
20150520|DAN|65404|94265|P
20150520|DANG|11536|24947|P
20150520|DAR|87912|160587|P
20150520|DARA|2883|17190|P
20150520|DATA|35419|75779|P
20150520|DATE|12600|53820|P
20150520|DAVE|2680|4844|P
20150520|DB|81550|104538|P
20150520|DBA|15714|28277|P
20150520|DBAP|0|2300|P
20150520|DBAW|1200|2241|P
20150520|DBB|1147|4590|P
20150520|DBC|128479|348091|P
20150520|DBD|15645|28191|P
20150520|DBE|1669|10069|P
20150520|DBEF|430746|456023|P
20150520|DBEM|2800|52002|P
20150520|DBEU|33871|224092|P
20150520|DBEZ|0|100|P
20150520|DBGR|1550|12660|P
20150520|DBJP|29442|33319|P
20150520|DBKO|2547|27607|P
20150520|DBL|200|400|P
20150520|DBMX|900|4400|P
20150520|DBO|37185|105979|P
20150520|DBP|1088|6195|P
20150520|DBS|0|435|P
20150520|DBU|6400|6900|P
20150520|DBV|100|200|P
20150520|DBVT|800|1400|P
20150520|DCA|100|300|P
20150520|DCI|43983|74368|P
20150520|DCIX|0|1400|P
20150520|DCM|2000|7537|P
20150520|DCO|400|1200|P
20150520|DCOM|4400|6609|P
20150520|DCT|28077|39779|P
20150520|DCTH|1500|6000|P
20150520|DCUB|0|100|P
20150520|DCUC|600|700|P
20150520|DD|140168|291298|P
20150520|DDC|8985|22884|P
20150520|DDD|77172|125276|P
20150520|DDG|100|200|P
20150520|DDM|17610|34350|P
20150520|DDR|71571|170162|P
20150520|DDS|60487|103654|P
20150520|DE|160226|227981|P
20150520|DEA|1800|4200|P
20150520|DECK|77572|108687|P
20150520|DEF|2337|5387|P
20150520|DEG|2100|7216|P
20150520|DEI|36739|50264|P
20150520|DEJ|300|700|P
20150520|DEL|200|300|P
20150520|DEM|11204|24372|P
20150520|DENN|18371|40038|P
20150520|DEO|11294|48483|P
20150520|DEPO|78195|144113|P
20150520|DERM|1700|2700|P
20150520|DES|1248|3697|P
20150520|DEST|4600|7400|P
20150520|DEW|1100|7910|P
20150520|DEX|0|1500|P
20150520|DF|76781|159346|P
20150520|DFE|18122|42953|P
20150520|DFJ|10880|11180|P
20150520|DFP|0|300|P
20150520|DFRG|9497|20381|P
20150520|DFS|41002|103545|P
20150520|DFT|5703|11663|P
20150520|DFVS|100|100|P
20150520|DG|131648|313329|P
20150520|DGAS|100|400|P
20150520|DGAZ|323366|1010044|P
20150520|DGI|23897|37969|P
20150520|DGICA|400|2100|P
20150520|DGII|0|3667|P
20150520|DGL|800|1038|P
20150520|DGLY|9513|57417|P
20150520|DGP|1530|3577|P
20150520|DGRE|0|500|P
20150520|DGRO|5127|5327|P
20150520|DGRW|0|1800|P
20150520|DGS|8658|17716|P
20150520|DGSE|0|1700|P
20150520|DGX|92370|135999|P
20150520|DGZ|19300|23400|P
20150520|DHF|0|200|P
20150520|DHG|1100|15152|P
20150520|DHI|421516|547253|P
20150520|DHIL|500|1947|P
20150520|DHR|91623|202033|P
20150520|DHRM|100|400|P
20150520|DHS|0|2542|P
20150520|DHT|57190|147049|P
20150520|DHX|9067|18645|P
20150520|DHY|6000|16400|P
20150520|DI|1000|1100|P
20150520|DIA|400720|546694|P
20150520|DIAX|886|2236|P
20150520|DIG|3000|16056|P
20150520|DIN|3403|7303|P
20150520|DIOD|3170|22884|P
20150520|DIS|108597|243119|P
20150520|DISCA|380010|468025|P
20150520|DISCK|71018|161233|P
20150520|DISH|101848|231212|P
20150520|DIT|200|3260|P
20150520|DIV|3365|4615|P
20150520|DIVY|7452|11988|P
20150520|DJCI|1223|1623|P
20150520|DJCO|400|1200|P
20150520|DJP|15122|19176|P
20150520|DK|53413|83236|P
20150520|DKL|900|1300|P
20150520|DKS|54948|119976|P
20150520|DKT|0|100|P
20150520|DL|38326|113115|P
20150520|DLA|100|200|P
20150520|DLB|2600|14831|P
20150520|DLN|2500|9741|P
20150520|DLNG|1300|5233|P
20150520|DLPH|40430|113167|P
20150520|DLR|12766|20566|P
20150520|DLR-G|750|750|P
20150520|DLR-H|0|100|P
20150520|DLS|21483|21983|P
20150520|DLTR|173631|430744|P
20150520|DLX|11725|21514|P
20150520|DM|900|1600|P
20150520|DMB|200|1800|P
20150520|DMD|1200|3300|P
20150520|DMF|100|900|P
20150520|DMLP|700|1600|P
20150520|DMND|8089|25463|P
20150520|DMO|7062|7062|P
20150520|DMRC|1600|2000|P
20150520|DNB|3000|7667|P
20150520|DNBF|200|1000|P
20150520|DNI|0|1763|P
20150520|DNKN|116258|152893|P
20150520|DNN|15267|18967|P
20150520|DNO|600|2905|P
20150520|DNOW|49765|57965|P
20150520|DNP|100|300|P
20150520|DNR|229856|497311|P
20150520|DO|117815|145234|P
20150520|DOC|8879|31064|P
20150520|DOD|300|600|P
20150520|DOG|9053|21324|P
20150520|DOL|1506|3106|P
20150520|DOM|100|100|P
20150520|DON|1200|5679|P
20150520|DOO|400|790|P
20150520|DOOR|6700|11200|P
20150520|DORM|6544|7644|P
20150520|DOV|109118|134598|P
20150520|DOW|174973|358549|P
20150520|DOX|35834|69417|P
20150520|DPG|400|3580|P
20150520|DPK|4100|4300|P
20150520|DPLO|9200|15900|P
20150520|DPM|21429|52429|P
20150520|DPRX|217|850|P
20150520|DPS|109067|210715|P
20150520|DPW|0|100|P
20150520|DPZ|16065|22077|P
20150520|DQ|8586|10175|P
20150520|DRA|0|2263|P
20150520|DRAD|200|1805|P
20150520|DRC|7042|17375|P
20150520|DRD|200|500|P
20150520|DRE|79375|122941|P
20150520|DRH|105201|172507|P
20150520|DRI|39247|86437|P
20150520|DRII|5846|15395|P
20150520|DRN|8426|26360|P
20150520|DRNA|20988|29988|P
20150520|DRQ|29219|63667|P
20150520|DRRX|4988|12088|P
20150520|DRV|15560|21705|P
20150520|DRW|2690|3472|P
20150520|DRWI|6800|17137|P
20150520|DRYS|134833|341443|P
20150520|DSCI|3700|5900|P
20150520|DSCO|6200|37397|P
20150520|DSE|6505|7555|P
20150520|DSGX|700|1100|P
20150520|DSI|1528|3025|P
20150520|DSKX|11127|36364|P
20150520|DSKY|32917|95280|P
20150520|DSL|1400|11099|P
20150520|DSLV|4903|5203|P
20150520|DSM|100|500|P
20150520|DSPG|1897|5947|P
20150520|DSS|0|600|P
20150520|DST|2000|5700|P
20150520|DSU|0|2743|P
20150520|DSUM|400|400|P
20150520|DSW|27920|47823|P
20150520|DSWL|0|200|P
20150520|DSX|18056|31010|P
20150520|DTD|0|1359|P
20150520|DTE|23155|40153|P
20150520|DTF|300|300|P
20150520|DTH|7743|7743|P
20150520|DTK|700|700|P
20150520|DTLK|600|2400|P
20150520|DTN|1100|3352|P
20150520|DTO|3130|12010|P
20150520|DTSI|2948|7848|P
20150520|DTV|183651|366107|P
20150520|DTYS|0|100|P
20150520|DUC|2800|3200|P
20150520|DUG|5866|16391|P
20150520|DUK|79774|123988|P
20150520|DUKH|100|200|P
20150520|DUST|466678|1043903|P
20150520|DV|13794|37593|P
20150520|DVA|40013|77089|P
20150520|DVAX|24975|37167|P
20150520|DVCR|0|600|P
20150520|DVD|300|400|P
20150520|DVHL|1662|1762|P
20150520|DVN|150109|260204|P
20150520|DVP|0|120|P
20150520|DVY|43624|132986|P
20150520|DVYA|193|193|P
20150520|DVYE|1909|1909|P
20150520|DVYL|0|400|P
20150520|DW|1960|2810|P
20150520|DWA|17650|24469|P
20150520|DWAS|990|2889|P
20150520|DWCH|1300|3129|P
20150520|DWM|8662|9920|P
20150520|DWRE|3867|9606|P
20150520|DWSN|3600|8425|P
20150520|DWTI|157804|312531|P
20150520|DWX|5498|14078|P
20150520|DX|1451|4651|P
20150520|DXCM|24000|36372|P
20150520|DXD|50445|94862|P
20150520|DXGE|1650|6370|P
20150520|DXJ|821885|1146509|P
20150520|DXJF|2922|2922|P
20150520|DXJH|0|1050|P
20150520|DXJR|0|262|P
20150520|DXJS|5749|5849|P
20150520|DXKW|1450|2000|P
20150520|DXLG|800|2400|P
20150520|DXM|5700|31289|P
20150520|DXPE|2500|5500|P
20150520|DXPS|1100|6500|P
20150520|DXR|0|110|P
20150520|DXYN|7420|9420|P
20150520|DY|72837|127474|P
20150520|DYAX|41904|60902|P
20150520|DYN|115160|178967|P
20150520|DYN+|1000|1000|P
20150520|DYNT|0|100|P
20150520|DYY|625|6047|P
20150520|DZK|864|1436|P
20150520|DZZ|8800|22650|P
20150520|E|24674|33474|P
20150520|EA|121912|247289|P
20150520|EAC|2005|2205|P
20150520|EAD|2032|14774|P
20150520|EARN|385|782|P
20150520|EARS|1600|2000|P
20150520|EAT|19939|43883|P
20150520|EBAY|228279|498224|P
20150520|EBF|1800|2800|P
20150520|EBIO|23634|99371|P
20150520|EBIX|11610|14510|P
20150520|EBMT|300|15400|P
20150520|EBND|0|2080|P
20150520|EBR|31832|88957|P
20150520|EBR.B|5726|34726|P
20150520|EBS|14221|20221|P
20150520|EBSB|5700|11000|P
20150520|EBTC|100|100|P
20150520|EC|10241|26767|P
20150520|ECA|327016|398130|P
20150520|ECC|0|300|P
20150520|ECF|200|500|P
20150520|ECH|26069|65804|P
20150520|ECHO|9886|16184|P
20150520|ECL|67027|80205|P
20150520|ECNS|6782|10901|P
20150520|ECOL|5730|8726|P
20150520|ECOM|6204|10772|P
20150520|ECON|4956|7973|P
20150520|ECPG|15522|25404|P
20150520|ECR|26029|29686|P
20150520|ECT|100|200|P
20150520|ECTE|1600|3977|P
20150520|ECYT|15185|21685|P
20150520|ED|56930|95093|P
20150520|EDAP|0|100|P
20150520|EDC|273639|444325|P
20150520|EDD|1822|3722|P
20150520|EDE|6806|11606|P
20150520|EDF|500|1000|P
20150520|EDI|0|300|P
20150520|EDIV|3400|3700|P
20150520|EDN|5700|7500|P
20150520|EDR|9371|11471|P
20150520|EDU|18463|43563|P
20150520|EDV|1753|5271|P
20150520|EDZ|46846|59695|P
20150520|EE|7689|12918|P
20150520|EEB|1683|3768|P
20150520|EEFT|13801|25356|P
20150520|EEH|0|100|P
20150520|EELV|1535|7350|P
20150520|EEM|4479957|8828575|P
20150520|EEMS|200|200|P
20150520|EEMV|51681|64597|P
20150520|EEP|8700|12303|P
20150520|EEQ|3731|7053|P
20150520|EES|0|893|P
20150520|EET|1924|2349|P
20150520|EEV|200|1100|P
20150520|EFA|1548048|2061615|P
20150520|EFAD|800|1000|P
20150520|EFAV|5002|14610|P
20150520|EFC|700|1500|P
20150520|EFF|100|1400|P
20150520|EFFE|327|1627|P
20150520|EFG|10172|12772|P
20150520|EFII|15300|20944|P
20150520|EFOI|100|100|P
20150520|EFR|100|200|P
20150520|EFSC|304|713|P
20150520|EFT|436|2139|P
20150520|EFUT|4000|6300|P
20150520|EFV|122417|123558|P
20150520|EFX|21628|49517|P
20150520|EGAN|2000|5800|P
20150520|EGAS|200|1200|P
20150520|EGBN|7611|23328|P
20150520|EGHT|44991|76837|P
20150520|EGI|228|328|P
20150520|EGL|9311|22450|P
20150520|EGLE|9899|12899|P
20150520|EGLT|10000|13200|P
20150520|EGN|32434|77759|P
20150520|EGO|45539|118312|P
20150520|EGOV|4272|9072|P
20150520|EGP|6493|10553|P
20150520|EGPT|428|728|P
20150520|EGRX|6500|31927|P
20150520|EGT|1600|2057|P
20150520|EGY|14720|40220|P
20150520|EHI|0|4959|P
20150520|EHIC|28667|55766|P
20150520|EHTH|4300|10281|P
20150520|EIA|0|100|P
20150520|EIDO|113237|189359|P
20150520|EIG|2830|13048|P
20150520|EIGI|50064|85705|P
20150520|EIM|6023|7623|P
20150520|EIO|933|1433|P
20150520|EIP|0|600|P
20150520|EIRL|2401|4373|P
20150520|EIS|2800|3692|P
20150520|EIV|100|600|P
20150520|EIX|29232|72305|P
20150520|EJ|87913|162639|P
20150520|EL|44324|66902|P
20150520|ELD|2313|4539|P
20150520|ELGX|55807|135562|P
20150520|ELLI|15791|22726|P
20150520|ELNK|49095|83063|P
20150520|ELON|400|7100|P
20150520|ELOS|10300|21102|P
20150520|ELP|11100|31644|P
20150520|ELRC|600|10956|P
20150520|ELS|11612|23676|P
20150520|ELS-C|100|100|P
20150520|ELTK|0|100|P
20150520|ELY|20882|40820|P
20150520|EMAN|2400|5289|P
20150520|EMB|74149|157405|P
20150520|EMC|502209|973537|P
20150520|EMCB|247|247|P
20150520|EMCF|100|1300|P
20150520|EMCI|100|100|P
20150520|EMD|2400|10900|P
20150520|EME|6861|11732|P
20150520|EMES|10889|15401|P
20150520|EMF|0|375|P
20150520|EMHY|2875|3075|P
20150520|EMHZ|0|800|P
20150520|EMITF|1200|51800|P
20150520|EMKR|16703|60453|P
20150520|EML|0|300|P
20150520|EMLC|3074|17926|P
20150520|EMLP|2358|19505|P
20150520|EMMS|0|600|P
20150520|EMN|55884|88204|P
20150520|EMO|5039|9302|P
20150520|EMQQ|4650|4650|P
20150520|EMR|193407|363632|P
20150520|EMXX|0|300|P
20150520|EMZ|100|100|P
20150520|ENB|88223|129201|P
20150520|ENBL|2403|7153|P
20150520|ENDP|321449|514438|P
20150520|ENG|100|2000|P
20150520|ENH|10559|13872|P
20150520|ENH-B|0|100|P
20150520|ENI|26620|38920|P
20150520|ENL|897|2712|P
20150520|ENLC|1400|3700|P
20150520|ENLK|10469|18220|P
20150520|ENOC|14382|26196|P
20150520|ENOR|0|2900|P
20150520|ENPH|72502|98407|P
20150520|ENR|12817|27535|P
20150520|ENRJ-|200|200|P
20150520|ENS|9154|16149|P
20150520|ENSG|3500|8400|P
20150520|ENSV|300|5533|P
20150520|ENT|11173|16273|P
20150520|ENTA|19766|30062|P
20150520|ENTG|17266|21166|P
20150520|ENTL|5300|14465|P
20150520|ENV|10400|33582|P
20150520|ENVA|7358|20107|P
20150520|ENVI|100|400|P
20150520|ENX|1100|2353|P
20150520|ENY|0|5725|P
20150520|ENZ|2540|10008|P
20150520|ENZL|1189|1489|P
20150520|ENZN|39700|97328|P
20150520|ENZY|200|400|P
20150520|EOC|701|1501|P
20150520|EOD|0|1687|P
20150520|EOG|186223|278428|P
20150520|EOI|100|1212|P
20150520|EOS|100|300|P
20150520|EOT|350|450|P
20150520|EOX|118190|225331|P
20150520|EP-C|3200|3200|P
20150520|EPAM|7124|12416|P
20150520|EPAX|0|3490|P
20150520|EPAY|11800|13000|P
20150520|EPD|40311|74651|P
20150520|EPE|60237|84433|P
20150520|EPHE|24577|32410|P
20150520|EPI|498674|819645|P
20150520|EPIQ|1900|5748|P
20150520|EPM|4903|11871|P
20150520|EPOL|22913|30508|P
20150520|EPP|24154|62782|P
20150520|EPR|11148|18245|P
20150520|EPR-E|0|1087|P
20150520|EPRO|0|500|P
20150520|EPRS|5200|9100|P
20150520|EPS|0|541|P
20150520|EPU|3800|6300|P
20150520|EPV|2301|3101|P
20150520|EPZM|15542|32823|P
20150520|EQAL|0|644|P
20150520|EQC|4420|15542|P
20150520|EQC-E|0|169|P
20150520|EQCO|456|456|P
20150520|EQGP|5200|22650|P
20150520|EQIX|75306|114537|P
20150520|EQL|0|1000|P
20150520|EQLT|0|100|P
20150520|EQM|7585|9045|P
20150520|EQR|63812|110038|P
20150520|EQT|63522|98006|P
20150520|EQY|8801|17950|P
20150520|ERA|5200|9134|P
20150520|ERB|100|100|P
20150520|ERC|200|1900|P
20150520|ERF|36803|57497|P
20150520|ERH|0|1100|P
20150520|ERI|1400|6400|P
20150520|ERIC|143734|218690|P
20150520|ERIE|500|1700|P
20150520|ERII|7575|11773|P
20150520|ERJ|59733|87339|P
20150520|ERN|23718|39384|P
20150520|EROC|3959|9237|P
20150520|EROS|1342|2364|P
20150520|ERS|100|100|P
20150520|ERUS|30710|89402|P
20150520|ERX|79669|178123|P
20150520|ERY|89447|168916|P
20150520|ES|72177|93265|P
20150520|ESBA|100|800|P
20150520|ESCA|400|500|P
20150520|ESCR|300|1000|P
20150520|ESCRP|600|2100|P
20150520|ESD|1498|1760|P
20150520|ESE|2246|4598|P
20150520|ESGR|400|600|P
20150520|ESI|13111|33635|P
20150520|ESIO|4000|5900|P
20150520|ESL|4375|7925|P
20150520|ESLT|1178|2217|P
20150520|ESNT|14650|51727|P
20150520|ESP|0|100|P
20150520|ESPR|42247|68910|P
20150520|ESR|24294|43854|P
20150520|ESRT|7787|21652|P
20150520|ESRX|174661|363250|P
20150520|ESS|26941|35640|P
20150520|ESSX|0|1400|P
20150520|ESTE|0|500|P
20150520|ESV|250755|446775|P
20150520|ESXB|0|101|P
20150520|ETAK|1700|20033|P
20150520|ETB|100|2524|P
20150520|ETE|54642|114059|P
20150520|ETF|200|2537|P
20150520|ETFC|222317|382720|P
20150520|ETG|200|300|P
20150520|ETH|5025|6922|P
20150520|ETJ|600|4269|P
20150520|ETM|738|2238|P
20150520|ETN|60631|120290|P
20150520|ETO|0|2200|P
20150520|ETP|27484|103623|P
20150520|ETR|30603|56097|P
20150520|ETRM|5892|39095|P
20150520|ETSY|367643|868554|P
20150520|ETV|3377|4243|P
20150520|ETW|4100|5600|P
20150520|ETX|0|100|P
20150520|ETY|3512|12782|P
20150520|EUDG|2054|2354|P
20150520|EUFN|7110|7510|P
20150520|EUM|9938|21056|P
20150520|EUO|197147|277282|P
20150520|EURL|2784|3584|P
20150520|EURN|10300|65154|P
20150520|EUSC|22393|23783|P
20150520|EV|60230|88247|P
20150520|EVA|1182|2762|P
20150520|EVAR|0|300|P
20150520|EVBS|100|100|P
20150520|EVC|1279|5271|P
20150520|EVDY|5400|20071|P
20150520|EVEP|22491|56344|P
20150520|EVER|7574|30120|P
20150520|EVER-A|100|100|P
20150520|EVF|100|500|P
20150520|EVG|0|300|P
20150520|EVGN|100|100|P
20150520|EVHC|46215|138301|P
20150520|EVI|0|200|P
20150520|EVJ|337|2635|P
20150520|EVLV|50848|191141|P
20150520|EVM|400|2274|P
20150520|EVN|0|700|P
20150520|EVOK|900|1000|P
20150520|EVOL|294|294|P
20150520|EVR|8891|19538|P
20150520|EVT|300|1290|P
20150520|EVTC|2029|12943|P
20150520|EVV|1800|5788|P
20150520|EVY|0|509|P
20150520|EW|28727|104928|P
20150520|EWA|197150|407112|P
20150520|EWBC|20644|45959|P
20150520|EWC|141983|195697|P
20150520|EWD|4455|22294|P
20150520|EWG|362257|684648|P
20150520|EWGS|0|132|P
20150520|EWH|489785|586111|P
20150520|EWHS|275|375|P
20150520|EWI|185635|285518|P
20150520|EWJ|5082134|7327936|P
20150520|EWK|8174|15821|P
20150520|EWL|20091|23775|P
20150520|EWM|174012|222248|P
20150520|EWN|2400|90700|P
20150520|EWO|7624|15173|P
20150520|EWP|148521|185794|P
20150520|EWQ|54861|124457|P
20150520|EWRS|0|316|P
20150520|EWS|75795|133169|P
20150520|EWSS|300|500|P
20150520|EWT|1258568|1654644|P
20150520|EWU|602587|751580|P
20150520|EWV|500|600|P
20150520|EWW|335045|500304|P
20150520|EWX|8814|12114|P
20150520|EWY|139388|289069|P
20150520|EWZ|2748208|3806166|P
20150520|EWZS|2000|3600|P
20150520|EXA|400|700|P
20150520|EXAC|100|2300|P
20150520|EXAM|7403|9928|P
20150520|EXAR|7346|13945|P
20150520|EXAS|109326|174131|P
20150520|EXC|314559|480226|P
20150520|EXCU|19060|19860|P
20150520|EXD|4300|7000|P
20150520|EXEL|118785|202233|P
20150520|EXFO|200|500|P
20150520|EXG|10611|20287|P
20150520|EXH|41208|78325|P
20150520|EXI|578|1014|P
20150520|EXK|28407|46782|P
20150520|EXL|2200|13197|P
20150520|EXL-B|0|100|P
20150520|EXLP|1100|1595|P
20150520|EXLS|1939|5228|P
20150520|EXP|30045|72137|P
20150520|EXPD|50222|94219|P
20150520|EXPE|169259|225597|P
20150520|EXPO|1600|3600|P
20150520|EXPR|64353|87318|P
20150520|EXR|66790|140705|P
20150520|EXTR|23000|46434|P
20150520|EXXI|184526|249312|P
20150520|EYES|12261|23851|P
20150520|EZA|75053|118016|P
20150520|EZCH|3265|3965|P
20150520|EZJ|0|644|P
20150520|EZM|1607|2921|P
20150520|EZPW|7600|13800|P
20150520|EZU|322443|580687|P
20150520|F|1116843|1762876|P
20150520|FAB|1334|1944|P
20150520|FAD|100|300|P
20150520|FAF|45575|59759|P
20150520|FAN|12400|14300|P
20150520|FANG|101141|193710|P
20150520|FARM|700|800|P
20150520|FARO|13499|19976|P
20150520|FAS|195896|412341|P
20150520|FAST|59055|75168|P
20150520|FATE|18523|27394|P
20150520|FAV|0|300|P
20150520|FAX|7675|12692|P
20150520|FAZ|126609|205448|P
20150520|FB|1130651|2234174|P
20150520|FBC|5600|163171|P
20150520|FBG|100|200|P
20150520|FBGX|285|285|P
20150520|FBHS|47906|103044|P
20150520|FBIO|1900|6300|P
20150520|FBIZ|100|1200|P
20150520|FBNC|200|600|P
20150520|FBND|3175|3948|P
20150520|FBNK|300|1200|P
20150520|FBP|8825|18213|P
20150520|FBR|63333|92545|P
20150520|FBRC|3322|4022|P
20150520|FBT|20232|39226|P
20150520|FC|700|3200|P
20150520|FCA|100|500|P
20150520|FCAN|0|341|P
20150520|FCAU|253398|367907|P
20150520|FCB|4600|13700|P
20150520|FCBC|1014|1414|P
20150520|FCCY|300|900|P
20150520|FCE.A|44538|93577|P
20150520|FCEL|46030|69517|P
20150520|FCF|8152|10511|P
20150520|FCFS|7653|14992|P
20150520|FCG|51361|74128|P
20150520|FCH|17209|28708|P
20150520|FCN|3010|4620|P
20150520|FCNCA|0|100|P
20150520|FCO|100|4312|P
20150520|FCOM|1698|3042|P
20150520|FCOR|0|515|P
20150520|FCS|87090|118255|P
20150520|FCSC|300|400|P
20150520|FCT|1800|2500|P
20150520|FCTY|0|468|P
20150520|FCVA|100|489|P
20150520|FCX|943352|1520484|P
20150520|FDD|845|4330|P
20150520|FDEF|2400|2900|P
20150520|FDI|300|400|P
20150520|FDIS|200|1350|P
20150520|FDL|0|15927|P
20150520|FDM|1815|2015|P
20150520|FDML|18350|23865|P
20150520|FDN|7247|24256|P
20150520|FDO|57874|62374|P
20150520|FDP|3539|8567|P
20150520|FDS|15582|19666|P
20150520|FDT|5322|5722|P
20150520|FDUS|300|600|P
20150520|FDX|37061|53755|P
20150520|FE|89963|175389|P
20150520|FEEU|0|1373|P
20150520|FEI|1802|16402|P
20150520|FEIC|24391|32669|P
20150520|FEIM|300|300|P
20150520|FELE|1882|7382|P
20150520|FELP|6575|7225|P
20150520|FEM|878|8073|P
20150520|FEMS|1300|1400|P
20150520|FEN|4812|5512|P
20150520|FENG|8100|20390|P
20150520|FENX|3335|4535|P
20150520|FENY|1557|13810|P
20150520|FEO|10311|10911|P
20150520|FEP|3295|4303|P
20150520|FES|0|1000|P
20150520|FET|45306|86192|P
20150520|FEU|5389|14959|P
20150520|FEX|12193|42745|P
20150520|FEYE|224118|425691|P
20150520|FEZ|190679|292246|P
20150520|FF|1740|6444|P
20150520|FFA|200|1300|P
20150520|FFBC|4600|11680|P
20150520|FFC|200|400|P
20150520|FFG|200|300|P
20150520|FFIC|1000|4000|P
20150520|FFIN|1800|5133|P
20150520|FFIV|76645|96762|P
20150520|FFKT|200|6100|P
20150520|FFNW|1500|1800|P
20150520|FFR|300|3843|P
20150520|FFTY|2047|2947|P
20150520|FFWM|300|300|P
20150520|FGB|100|3790|P
20150520|FGD|4200|10907|P
20150520|FGEN|25516|104139|P
20150520|FGL|1700|5100|P
20150520|FGM|2221|7105|P
20150520|FGP|7380|9870|P
20150520|FHCO|2300|3900|P
20150520|FHK|7404|8108|P
20150520|FHLC|14331|23221|P
20150520|FHN|62105|95237|P
20150520|FHN-A|0|100|P
20150520|FHY|100|1200|P
20150520|FI|12759|29461|P
20150520|FIBK|4500|9135|P
20150520|FICO|1200|6634|P
20150520|FIDU|769|1392|P
20150520|FIEG|1439|1439|P
20150520|FIEU|1000|9828|P
20150520|FIF|700|1200|P
20150520|FIG|13398|74457|P
20150520|FIGY|400|1407|P
20150520|FII|9516|20132|P
20150520|FINL|72886|119770|P
20150520|FIS|9959|21455|P
20150520|FISH|3300|4900|P
20150520|FISI|300|700|P
20150520|FISV|31857|64341|P
20150520|FITB|563123|1124786|P
20150520|FITBI|1516|3016|P
20150520|FIVE|50200|74600|P
20150520|FIVN|5900|15800|P
20150520|FIX|12631|26965|P
20150520|FIZZ|0|2000|P
20150520|FJP|576|5476|P
20150520|FKU|3530|3630|P
20150520|FL|193124|245403|P
20150520|FLAT|0|100|P
20150520|FLC|300|500|P
20150520|FLDM|16292|43026|P
20150520|FLEX|263486|398675|P
20150520|FLGE|566|1336|P
20150520|FLIR|25307|45774|P
20150520|FLKS|500|1000|P
20150520|FLL|100|2900|P
20150520|FLML|19821|42475|P
20150520|FLN|3500|3600|P
20150520|FLO|31888|39515|P
20150520|FLOT|28788|59865|P
20150520|FLR|46154|62279|P
20150520|FLRN|714|2051|P
20150520|FLS|23469|41991|P
20150520|FLT|36541|62641|P
20150520|FLTB|1000|1000|P
20150520|FLTR|300|4016|P
20150520|FLTX|43718|75116|P
20150520|FLWS|7500|29497|P
20150520|FLXN|3600|9500|P
20150520|FLXS|500|900|P
20150520|FLY|15444|34345|P
20150520|FM|5043|10738|P
20150520|FMAT|0|905|P
20150520|FMB|100|100|P
20150520|FMBI|6880|13225|P
20150520|FMC|34954|40754|P
20150520|FMD|3100|3100|P
20150520|FMER|38420|56648|P
20150520|FMF|0|169|P
20150520|FMI|21997|27997|P
20150520|FMK|500|500|P
20150520|FMN|100|200|P
20150520|FMO|200|2200|P
20150520|FMS|4542|9536|P
20150520|FMSA|20087|29487|P
20150520|FMX|14400|29400|P
20150520|FN|739|3578|P
20150520|FNB|35709|48239|P
20150520|FNBC|3400|6320|P
20150520|FNCL|8611|13097|P
20150520|FNDA|1700|7701|P
20150520|FNDB|0|1595|P
20150520|FNDC|10393|10493|P
20150520|FNDE|3388|11889|P
20150520|FNDF|5219|10322|P
20150520|FNDX|800|6304|P
20150520|FNF|61501|145548|P
20150520|FNFG|56580|87315|P
20150520|FNFG-B|100|1400|P
20150520|FNFV|500|2900|P
20150520|FNGN|11023|31580|P
20150520|FNHC|7300|10802|P
20150520|FNI|5743|6143|P
20150520|FNJN|800|2689|P
20150520|FNLC|100|600|P
20150520|FNSR|14805|38647|P
20150520|FNV|59355|88035|P
20150520|FNWB|100|100|P
20150520|FNX|2607|4442|P
20150520|FNY|0|400|P
20150520|FOE|3964|55859|P
20150520|FOLD|62587|115823|P
20150520|FOMX|8874|20937|P
20150520|FONR|100|1738|P
20150520|FOR|8528|10428|P
20150520|FORD|100|100|P
20150520|FORM|6845|16380|P
20150520|FORR|500|2431|P
20150520|FORTY|0|300|P
20150520|FOSL|54503|111908|P
20150520|FOX|196583|351292|P
20150520|FOXA|1243055|1642212|P
20150520|FOXF|5267|7267|P
20150520|FPA|287|4410|P
20150520|FPE|36514|37502|P
20150520|FPF|900|4300|P
20150520|FPI|200|400|P
20150520|FPL|1200|3600|P
20150520|FPO|4010|9610|P
20150520|FPP|400|400|P
20150520|FPRX|9904|24363|P
20150520|FPT|0|100|P
20150520|FPX|7173|14865|P
20150520|FR|16555|29529|P
20150520|FRA|200|200|P
20150520|FRAK|425|1425|P
20150520|FRAN|29474|53462|P
20150520|FRBA|0|100|P
20150520|FRBK|2200|2500|P
20150520|FRC|15805|33005|P
20150520|FRC-B|0|100|P
20150520|FRC-C|100|100|P
20150520|FRC-D|0|100|P
20150520|FRED|4820|12420|P
20150520|FREE|46805|341512|P
20150520|FREL|4553|5764|P
20150520|FRGI|22908|39269|P
20150520|FRI|700|4488|P
20150520|FRM|3252|6517|P
20150520|FRME|900|2074|P
20150520|FRN|1292|2340|P
20150520|FRO|77417|219329|P
20150520|FRP|2300|3200|P
20150520|FRPH|100|200|P
20150520|FRPT|17992|26741|P
20150520|FRSH|1900|5373|P
20150520|FRT|10405|15222|P
20150520|FSAM|12300|22300|P
20150520|FSB|300|4200|P
20150520|FSBW|200|600|P
20150520|FSC|12970|19721|P
20150520|FSCE|200|300|P
20150520|FSCFL|0|400|P
20150520|FSD|200|1204|P
20150520|FSFR|7109|40628|P
20150520|FSGI|1600|3172|P
20150520|FSI|12543|29633|P
20150520|FSIC|14082|30582|P
20150520|FSL|16359|60122|P
20150520|FSLR|68566|127885|P
20150520|FSM|4447|11247|P
20150520|FSP|8892|19491|P
20150520|FSRV|1900|5900|P
20150520|FSS|10468|16576|P
20150520|FSTA|160|1502|P
20150520|FSTR|1200|3379|P
20150520|FSYS|13128|28286|P
20150520|FSZ|965|1901|P
20150520|FT|193|293|P
20150520|FTA|1318|10050|P
20150520|FTAI|8082|87130|P
20150520|FTC|13581|23609|P
20150520|FTCS|2458|3371|P
20150520|FTD|1900|3700|P
20150520|FTEC|2634|8847|P
20150520|FTEK|3500|13500|P
20150520|FTF|200|4361|P
20150520|FTGC|12800|12900|P
20150520|FTI|147745|268094|P
20150520|FTK|140281|215142|P
20150520|FTLB|0|400|P
20150520|FTLS|700|700|P
20150520|FTNT|106354|196527|P
20150520|FTR|1272935|1884072|P
20150520|FTSL|0|2108|P
20150520|FTSM|100|900|P
20150520|FTT|0|1283|P
20150520|FTY|0|343|P
20150520|FUEL|6951|13517|P
20150520|FUL|12247|17088|P
20150520|FULL|600|1300|P
20150520|FULT|30237|61939|P
20150520|FUN|4753|10728|P
20150520|FUNC|0|200|P
20150520|FUND|0|3516|P
20150520|FUR|1000|3000|P
20150520|FUTY|1016|3729|P
20150520|FV|27428|49105|P
20150520|FVD|5909|17846|P
20150520|FVE|696|5083|P
20150520|FVL|0|200|P
20150520|FWDB|0|400|P
20150520|FWDD|100|100|P
20150520|FWM|15884|21111|P
20150520|FWP|100|4244|P
20150520|FWRD|8733|11540|P
20150520|FXA|6442|7762|P
20150520|FXB|748|3199|P
20150520|FXC|662|4098|P
20150520|FXCB|900|3681|P
20150520|FXCM|9100|36078|P
20150520|FXD|5504|35637|P
20150520|FXE|233391|284160|P
20150520|FXEN|5000|7400|P
20150520|FXENP|600|700|P
20150520|FXEU|0|200|P
20150520|FXF|635|1424|P
20150520|FXG|6474|9960|P
20150520|FXH|7629|29533|P
20150520|FXI|3240903|4388000|P
20150520|FXL|11308|17356|P
20150520|FXN|5810|57958|P
20150520|FXO|13715|21777|P
20150520|FXP|1662|13476|P
20150520|FXR|9173|37051|P
20150520|FXU|3152|13502|P
20150520|FXY|51841|61111|P
20150520|FXZ|4550|4550|P
20150520|FYC|500|500|P
20150520|FYLD|3089|5975|P
20150520|FYX|1195|3305|P
20150520|G|2700|12114|P
20150520|GAB|0|1876|P
20150520|GAB-G|0|712|P
20150520|GABC|800|1100|P
20150520|GAIA|2500|2600|P
20150520|GAIN|2262|2762|P
20150520|GAINN|0|100|P
20150520|GAINO|100|100|P
20150520|GAINP|0|500|P
20150520|GAL|0|500|P
20150520|GALE|54303|84366|P
20150520|GALT|2700|3508|P
20150520|GAM|900|2947|P
20150520|GAME|9083|18397|P
20150520|GARS|600|4350|P
20150520|GAS|17770|34363|P
20150520|GASL|10702|39047|P
20150520|GASS|500|1400|P
20150520|GAZ|1594|2794|P
20150520|GB|3693|8450|P
20150520|GBAB|200|2200|P
20150520|GBCI|47228|60328|P
20150520|GBDC|3093|4893|P
20150520|GBF|400|400|P
20150520|GBIM|100|200|P
20150520|GBL|100|300|P
20150520|GBLI|0|800|P
20150520|GBNK|100|2400|P
20150520|GBR|0|210|P
20150520|GBSN|13383|34152|P
20150520|GBSNU|0|4100|P
20150520|GBX|37290|47206|P
20150520|GCA|12479|25379|P
20150520|GCAP|3014|6347|P
20150520|GCBC|100|1545|P
20150520|GCC|4745|7061|P
20150520|GCH|100|800|P
20150520|GCI|98886|132572|P
20150520|GCO|1658|2990|P
20150520|GCV|100|100|P
20150520|GCV-B|0|100|P
20150520|GCVRZ|29900|33000|P
20150520|GD|36570|76374|P
20150520|GDDY|5826|13934|P
20150520|GDEF|0|300|P
20150520|GDF|0|1264|P
20150520|GDJJ|0|700|P
20150520|GDJS|300|1900|P
20150520|GDO|200|2500|P
20150520|GDOT|7265|26998|P
20150520|GDP|47270|71590|P
20150520|GDV|700|1600|P
20150520|GDX|1918743|3527890|P
20150520|GDXJ|685475|1052317|P
20150520|GDXS|800|2900|P
20150520|GDXX|0|2600|P
20150520|GE|1662303|2863170|P
20150520|GEB|100|100|P
20150520|GEF|1700|3700|P
20150520|GEL|9839|11517|P
20150520|GEN|1100|4758|P
20150520|GENC|500|500|P
20150520|GENE|6847|23482|P
20150520|GEO|15967|37330|P
20150520|GEOS|11720|19082|P
20150520|GEQ|0|1400|P
20150520|GER|3400|7650|P
20150520|GERN|358085|579944|P
20150520|GES|45173|66091|P
20150520|GEVA|92160|122900|P
20150520|GEVO|21162|86839|P
20150520|GEX|0|433|P
20150520|GF|500|800|P
20150520|GFA|21346|29125|P
20150520|GFF|5522|8622|P
20150520|GFI|205613|410055|P
20150520|GFN|11125|12425|P
20150520|GFNSL|0|100|P
20150520|GFY|1200|1200|P
20150520|GG|352290|477129|P
20150520|GGAL|11955|28812|P
20150520|GGB|373685|424017|P
20150520|GGE|200|773|P
20150520|GGG|8970|13779|P
20150520|GGN|3060|5060|P
20150520|GGP|136228|241966|P
20150520|GGP-A|0|500|P
20150520|GGT|1900|2800|P
20150520|GGZ|200|200|P
20150520|GHC|1279|3679|P
20150520|GHDX|11443|22978|P
20150520|GHI|0|5900|P
20150520|GHL|14729|28153|P
20150520|GHM|300|300|P
20150520|GHY|1200|2900|P
20150520|GHYG|0|100|P
20150520|GIB|20100|30891|P
20150520|GIFI|1600|2100|P
20150520|GIG|1400|2800|P
20150520|GIGA|80870|224506|P
20150520|GIGM|900|6700|P
20150520|GIII|7616|21220|P
20150520|GIL|41263|53782|P
20150520|GILD|412265|861057|P
20150520|GILT|600|1800|P
20150520|GIM|14600|21898|P
20150520|GIMO|13580|32761|P
20150520|GIS|45763|88913|P
20150520|GK|8700|11900|P
20150520|GKNT|0|100|P
20150520|GLAD|100|1853|P
20150520|GLD|357781|1175038|P
20150520|GLDD|6037|9786|P
20150520|GLDI|0|400|P
20150520|GLDX|300|2731|P
20150520|GLF|8400|18646|P
20150520|GLL|2473|3579|P
20150520|GLMD|200|400|P
20150520|GLNG|67249|118827|P
20150520|GLO|2733|8413|P
20150520|GLOB|5500|10250|P
20150520|GLOG|23237|40163|P
20150520|GLOP|100|1220|P
20150520|GLP|1000|1800|P
20150520|GLPG|10700|15600|P
20150520|GLPI|22708|45528|P
20150520|GLPW|3000|3400|P
20150520|GLQ|300|2020|P
20150520|GLRE|1800|3142|P
20150520|GLRI|300|1000|P
20150520|GLT|3204|8245|P
20150520|GLTR|7493|7843|P
20150520|GLU|300|300|P
20150520|GLUU|117637|343432|P
20150520|GLV|500|1300|P
20150520|GLW|436996|701593|P
20150520|GLYC|500|800|P
20150520|GM|991128|1257721|P
20150520|GM+A|3269|31630|P
20150520|GM+B|710|52770|P
20150520|GM+C|0|500|P
20150520|GMAN|8000|17395|P
20150520|GMCR|330276|625873|P
20150520|GME|74415|97246|P
20150520|GMED|15500|21846|P
20150520|GMF|10033|13268|P
20150520|GMK|0|300|P
20150520|GMLP|8605|15417|P
20150520|GMM|900|2216|P
20150520|GMMB|100|100|P
20150520|GMO|0|300|P
20150520|GMOM|1013|1313|P
20150520|GMT|14600|16300|P
20150520|GMZ|1837|2837|P
20150520|GNAT|0|918|P
20150520|GNBC|300|3028|P
20150520|GNC|71140|120287|P
20150520|GNCA|49138|118210|P
20150520|GNCMA|9279|13079|P
20150520|GNE|3600|14023|P
20150520|GNMA|0|100|P
20150520|GNMK|9800|11700|P
20150520|GNR|1313|21013|P
20150520|GNRC|75029|91394|P
20150520|GNT|200|2100|P
20150520|GNTX|11097|45239|P
20150520|GNVC|2100|22700|P
20150520|GNW|180157|483156|P
20150520|GOGL|28820|33120|P
20150520|GOGO|167489|246966|P
20150520|GOL|193499|261008|P
20150520|GOLD|49518|95361|P
20150520|GOMO|448|848|P
20150520|GOOD|1100|2599|P
20150520|GOODN|0|800|P
20150520|GOOG|95424|160251|P
20150520|GOOGL|85154|139682|P
20150520|GORO|18597|49946|P
20150520|GOV|19056|33895|P
20150520|GOVT|7146|10149|P
20150520|GPC|39746|62737|P
20150520|GPI|5470|7603|P
20150520|GPIAU|36700|296318|P
20150520|GPIC|500|1100|P
20150520|GPK|68786|141980|P
20150520|GPL|5300|20767|P
20150520|GPM|1200|5181|P
20150520|GPN|44123|63543|P
20150520|GPOR|87434|128218|P
20150520|GPRE|109474|172283|P
20150520|GPRK|1300|3200|P
20150520|GPRO|313057|641067|P
20150520|GPS|143883|269178|P
20150520|GPT|4900|15163|P
20150520|GPX|300|500|P
20150520|GQRE|351|3396|P
20150520|GRA|28424|43511|P
20150520|GRAM|600|3314|P
20150520|GRBK|800|2057|P
20150520|GRC|2300|2900|P
20150520|GREK|44524|76158|P
20150520|GRES|0|3500|P
20150520|GRF|0|100|P
20150520|GRFS|12905|29276|P
20150520|GRH|0|4883|P
20150520|GRH-C|200|415|P
20150520|GRI|300|937|P
20150520|GRMN|31619|62679|P
20150520|GRO|0|2300|P
20150520|GROW|0|464|P
20150520|GRP.U|0|300|P
20150520|GRPN|536929|1149113|P
20150520|GRR|200|200|P
20150520|GRU|0|1000|P
20150520|GRUB|44772|101823|P
20150520|GRX|1300|1500|P
20150520|GS|115563|217485|P
20150520|GS-A|100|500|P
20150520|GS-B|0|453|P
20150520|GS-I|0|549|P
20150520|GS-K|0|100|P
20150520|GSAT|205831|282831|P
20150520|GSB|200|12700|P
20150520|GSBC|900|1400|P
20150520|GSBD|0|4200|P
20150520|GSC|159|1221|P
20150520|GSF|200|200|P
20150520|GSG|19135|41665|P
20150520|GSH|200|497|P
20150520|GSI|0|1200|P
20150520|GSIG|400|4000|P
20150520|GSIT|0|2900|P
20150520|GSJ|100|100|P
20150520|GSK|85197|301905|P
20150520|GSL|2273|8733|P
20150520|GSL-B|0|1142|P
20150520|GSM|6874|23009|P
20150520|GSOL|800|1000|P
20150520|GSP|600|1250|P
20150520|GSS|4900|54215|P
20150520|GST|39208|93546|P
20150520|GST-B|200|300|P
20150520|GSV|200|1000|P
20150520|GSVC|4980|10548|P
20150520|GSY|1400|4677|P
20150520|GT|269617|432141|P
20150520|GTAA|0|106|P
20150520|GTE|26961|78021|P
20150520|GTI|14300|41330|P
20150520|GTIM|2500|10861|P
20150520|GTLS|32537|76856|P
20150520|GTN|20854|59127|P
20150520|GTS|4900|8677|P
20150520|GTT|3800|14339|P
20150520|GTU|0|1500|P
20150520|GTXI|6827|17271|P
20150520|GTY|1247|3592|P
20150520|GUID|7764|9764|P
20150520|GULF|2838|4680|P
20150520|GULTU|0|98500|P
20150520|GUNR|18047|37659|P
20150520|GUR|7438|10006|P
20150520|GURE|2800|3400|P
20150520|GURU|590|21134|P
20150520|GUT|300|300|P
20150520|GUT-A|100|100|P
20150520|GV|100|2100|P
20150520|GVA|5914|8819|P
20150520|GVAL|4200|5133|P
20150520|GVI|500|4818|P
20150520|GVP|300|1000|P
20150520|GWB|12500|32869|P
20150520|GWGH|100|300|P
20150520|GWL|3159|8247|P
20150520|GWPH|6501|9179|P
20150520|GWR|19732|36272|P
20150520|GWRE|17973|25721|P
20150520|GWRU|0|250|P
20150520|GWW|24911|30911|P
20150520|GWX|4098|8383|P
20150520|GXC|5031|12461|P
20150520|GXF|198|1198|P
20150520|GXG|16800|27412|P
20150520|GXP|56159|86893|P
20150520|GYEN|0|3400|P
20150520|GYLD|4000|5325|P
20150520|GYRO|700|1256|P
20150520|GZT|100|100|P
20150520|H|5458|23363|P
20150520|HA|141319|213449|P
20150520|HABT|20605|27804|P
20150520|HACK|36589|50294|P
20150520|HAE|6857|14909|P
20150520|HAFC|2000|3300|P
20150520|HAIN|46345|71721|P
20150520|HAL|735083|1458046|P
20150520|HALL|0|200|P
20150520|HALO|100276|138804|P
20150520|HAO|6994|49993|P
20150520|HAP|0|800|P
20150520|HAR|55206|94680|P
20150520|HART|431|1131|P
20150520|HAS|28534|45691|P
20150520|HASI|7102|12033|P
20150520|HAWK|40550|48800|P
20150520|HAWKB|20989|56858|P
20150520|HAYN|2735|4203|P
20150520|HBAN|349465|486337|P
20150520|HBHC|28530|49669|P
20150520|HBHCL|600|900|P
20150520|HBI|83483|152064|P
20150520|HBIO|4897|8564|P
20150520|HBM|2100|5400|P
20150520|HBNC|300|400|P
20150520|HBOS|100|1000|P
20150520|HCA|290679|465500|P
20150520|HCAP|0|700|P
20150520|HCBK|110117|246767|P
20150520|HCC|3898|11998|P
20150520|HCCI|400|900|P
20150520|HCHC|6950|11040|P
20150520|HCI|1303|2503|P
20150520|HCKT|900|7603|P
20150520|HCLP|13621|42760|P
20150520|HCN|54239|97142|P
20150520|HCN-I|0|400|P
20150520|HCN-J|100|400|P
20150520|HCOM|100|600|P
20150520|HCP|58506|111726|P
20150520|HCSG|7525|11125|P
20150520|HD|256562|470463|P
20150520|HDB|31991|73181|P
20150520|HDG|800|1000|P
20150520|HDGE|426|2225|P
20150520|HDLV|1701|1901|P
20150520|HDNG|0|1413|P
20150520|HDP|22312|38769|P
20150520|HDS|45402|94961|P
20150520|HDSN|1200|3771|P
20150520|HDV|11067|29016|P
20150520|HE|3890|9090|P
20150520|HEAR|1200|2200|P
20150520|HEB|22500|77826|P
20150520|HECO|116|116|P
20150520|HEDJ|551272|883713|P
20150520|HEEM|200|710|P
20150520|HEES|15000|26166|P
20150520|HEFA|93362|99270|P
20150520|HEI|69600|84353|P
20150520|HEI.A|5013|10779|P
20150520|HELE|3300|5500|P
20150520|HELI|2300|2900|P
20150520|HEOP|500|700|P
20150520|HEP|1800|2200|P
20150520|HEQ|0|400|P
20150520|HERO|103703|203226|P
20150520|HES|216794|391989|P
20150520|HEWG|55319|80550|P
20150520|HEWJ|61949|77541|P
20150520|HEZU|100751|106268|P
20150520|HF|2541|13009|P
20150520|HFBC|0|100|P
20150520|HFC|65291|117772|P
20150520|HFWA|3788|5650|P
20150520|HGG|13966|17274|P
20150520|HGI|250|2600|P
20150520|HGR|12607|17763|P
20150520|HGT|7289|9339|P
20150520|HH|2712|8800|P
20150520|HHC|7400|12924|P
20150520|HHS|4184|13381|P
20150520|HHY|900|3295|P
20150520|HI|7860|18879|P
20150520|HIBB|45008|60708|P
20150520|HIE|0|120|P
20150520|HIFR|1900|4917|P
20150520|HIFS|706|2856|P
20150520|HIG|92475|168604|P
20150520|HII|9184|34061|P
20150520|HIIQ|3900|7200|P
20150520|HIL|10912|21099|P
20150520|HILL|3300|12750|P
20150520|HIMX|235225|431278|P
20150520|HIO|10700|12700|P
20150520|HIPS|0|359|P
20150520|HIVE|9239|13039|P
20150520|HIW|48812|70379|P
20150520|HIX|900|3049|P
20150520|HK|112367|214007|P
20150520|HKTV|400|800|P
20150520|HL|164776|257235|P
20150520|HLF|182796|278207|P
20150520|HLIT|4025|6825|P
20150520|HLM-|200|200|P
20150520|HLS|30708|54708|P
20150520|HLT|168609|373867|P
20150520|HLTH|700|42589|P
20150520|HLX|20067|39867|P
20150520|HMC|24400|42197|P
20150520|HME|27875|49450|P
20150520|HMG|0|500|P
20150520|HMHC|70600|200877|P
20150520|HMIN|5608|12303|P
20150520|HMLP|900|1600|P
20150520|HMN|2399|4036|P
20150520|HMNY|0|400|P
20150520|HMPR|1800|3800|P
20150520|HMST|9778|20880|P
20150520|HMSY|44321|56391|P
20150520|HMTV|2300|4225|P
20150520|HMY|59723|101545|P
20150520|HNH|500|700|P
20150520|HNI|2615|7684|P
20150520|HNNA|400|500|P
20150520|HNP|2900|4000|P
20150520|HNR|28423|51625|P
20150520|HNRG|1200|3800|P
20150520|HNSN|16154|38712|P
20150520|HNT|28035|50253|P
20150520|HNW|1200|2500|P
20150520|HOFT|2816|5050|P
20150520|HOG|96614|178874|P
20150520|HOLI|40240|75728|P
20150520|HOLX|66752|96526|P
20150520|HOMB|1800|6557|P
20150520|HOML|600|700|P
20150520|HON|97022|180805|P
20150520|HOS|51668|65616|P
20150520|HOT|58629|135112|P
20150520|HOTR|11888|34658|P
20150520|HOTRW|0|600|P
20150520|HOV|64439|80974|P
20150520|HP|135452|164309|P
20150520|HPF|100|400|P
20150520|HPI|200|200|P
20150520|HPJ|2100|8200|P
20150520|HPP|6651|15850|P
20150520|HPQ|340527|850744|P
20150520|HPS|0|400|P
20150520|HPT|26753|43834|P
20150520|HPY|3196|8450|P
20150520|HQCL|31572|51501|P
20150520|HQH|2271|4070|P
20150520|HQL|650|7494|P
20150520|HQY|6231|19484|P
20150520|HR|11704|31467|P
20150520|HRB|50448|84112|P
20150520|HRC|5116|11716|P
20150520|HRG|11058|26097|P
20150520|HRL|187435|251697|P
20150520|HRS|29520|49420|P
20150520|HRTG|7632|16632|P
20150520|HRTX|14150|21627|P
20150520|HRZN|5941|8951|P
20150520|HSBC|72319|181171|P
20150520|HSC|13618|29556|P
20150520|HSEA|200|200|P
20150520|HSEB|0|200|P
20150520|HSFC-B|0|500|P
20150520|HSGX|300|500|P
20150520|HSIC|25774|38374|P
20150520|HSII|1750|10224|P
20150520|HSKA|8900|11100|P
20150520|HSNI|23894|41634|P
20150520|HSON|100|3300|P
20150520|HSP|6660|27880|P
20150520|HST|371118|752563|P
20150520|HSTM|4600|6500|P
20150520|HSY|55502|116639|P
20150520|HT|60436|79447|P
20150520|HTA|20845|35948|P
20150520|HTBI|2200|2892|P
20150520|HTBK|100|1216|P
20150520|HTBX|3688|6235|P
20150520|HTCH|300|3500|P
20150520|HTD|300|1600|P
20150520|HTGC|9111|25620|P
20150520|HTGM|3561|6116|P
20150520|HTH|5617|11642|P
20150520|HTHT|4100|6070|P
20150520|HTLD|17986|26799|P
20150520|HTLF|600|2048|P
20150520|HTM|7200|8700|P
20150520|HTR|600|2800|P
20150520|HTS|13936|25479|P
20150520|HTS-A|100|2300|P
20150520|HTWR|12600|15820|P
20150520|HTY|650|1675|P
20150520|HTZ|410332|779589|P
20150520|HUB.B|8395|17407|P
20150520|HUBG|30600|37085|P
20150520|HUBS|3840|6240|P
20150520|HUM|39476|64622|P
20150520|HUN|104424|201894|P
20150520|HURC|1389|1789|P
20150520|HURN|13200|15927|P
20150520|HUSA|10100|11100|P
20150520|HUSI-G|0|600|P
20150520|HUSI-H|100|100|P
20150520|HVB|100|100|P
20150520|HVPW|1454|1585|P
20150520|HVT|333|955|P
20150520|HW|7600|19528|P
20150520|HWAY|22250|43100|P
20150520|HWBK|0|100|P
20150520|HWCC|4300|6600|P
20150520|HWKN|200|400|P
20150520|HXL|5816|9482|P
20150520|HY|2900|3700|P
20150520|HYB|900|900|P
20150520|HYD|9497|34948|P
20150520|HYEM|1060|11970|P
20150520|HYF|100|6907|P
20150520|HYG|216309|474935|P
20150520|HYGH|600|3806|P
20150520|HYGS|2600|3400|P
20150520|HYH|50825|69701|P
20150520|HYHG|100|100|P
20150520|HYI|988|6029|P
20150520|HYLD|11713|13333|P
20150520|HYMB|3439|25871|P
20150520|HYND|300|300|P
20150520|HYS|4702|8004|P
20150520|HYT|2475|8875|P
20150520|HYXU|400|400|P
20150520|HZNP|139675|299328|P
20150520|HZO|9157|13389|P
20150520|I|30328|34028|P
20150520|IACI|34995|55067|P
20150520|IAE|5268|7269|P
20150520|IAF|1200|5126|P
20150520|IAG|129536|280725|P
20150520|IAI|2077|3856|P
20150520|IAK|0|100|P
20150520|IART|20506|24906|P
20150520|IAT|14860|29183|P
20150520|IAU|197755|411558|P
20150520|IBA|300|700|P
20150520|IBB|208670|293248|P
20150520|IBCC|0|400|P
20150520|IBCE|100|100|P
20150520|IBCP|300|900|P
20150520|IBDD|505|705|P
20150520|IBDF|0|550|P
20150520|IBDH|1000|1644|P
20150520|IBDJ|2006|2006|P
20150520|IBDK|2519|2519|P
20150520|IBDN|200|200|P
20150520|IBDQ|100|100|P
20150520|IBIO|8052|13835|P
20150520|IBKC|6370|15734|P
20150520|IBKR|8469|18069|P
20150520|IBLN|1300|1300|P
20150520|IBM|222503|304784|P
20150520|IBMD|0|804|P
20150520|IBME|573|2545|P
20150520|IBMF|4272|6972|P
20150520|IBMG|514|614|P
20150520|IBMH|900|1956|P
20150520|IBN|229292|495512|P
20150520|IBND|863|8936|P
20150520|IBOC|2700|4034|P
20150520|IBP|3200|6000|P
20150520|IBTX|400|604|P
20150520|ICA|1400|5811|P
20150520|ICAD|583|2483|P
20150520|ICBK|100|2600|P
20150520|ICCC|2200|4408|P
20150520|ICD|1000|1200|P
20150520|ICE|10727|18327|P
20150520|ICF|45140|57378|P
20150520|ICFI|1836|9082|P
20150520|ICL|4358|9992|P
20150520|ICLD|55400|106509|P
20150520|ICLDW|0|200|P
20150520|ICLN|1642|7942|P
20150520|ICLR|16905|28537|P
20150520|ICN|130|1474|P
20150520|ICOL|200|400|P
20150520|ICON|77934|118034|P
20150520|ICPT|36137|69716|P
20150520|ICUI|18394|32806|P
20150520|IDA|4992|10487|P
20150520|IDCC|13090|20790|P
20150520|IDE|0|200|P
20150520|IDG|0|200|P
20150520|IDHB|4079|4079|P
20150520|IDHQ|1455|2941|P
20150520|IDI|1200|3100|P
20150520|IDLV|5178|10218|P
20150520|IDOG|485|485|P
20150520|IDRA|103825|240969|P
20150520|IDSA|100|1524|P
20150520|IDSY|10000|20479|P
20150520|IDT|700|3500|P
20150520|IDTI|85908|133328|P
20150520|IDU|38750|75254|P
20150520|IDV|70515|147386|P
20150520|IDX|1100|14760|P
20150520|IDXX|38600|56926|P
20150520|IEC|0|202|P
20150520|IEF|46930|63735|P
20150520|IEFA|56174|106181|P
20150520|IEI|15229|20781|P
20150520|IELG|4800|5250|P
20150520|IEMG|169486|339741|P
20150520|IEO|2953|18776|P
20150520|IEP|400|500|P
20150520|IESC|0|303|P
20150520|IESM|100|460|P
20150520|IEUR|6971|7273|P
20150520|IEV|107998|173647|P
20150520|IEX|19529|24729|P
20150520|IEZ|9953|36220|P
20150520|IF|200|1900|P
20150520|IFEU|0|574|P
20150520|IFF|31512|45023|P
20150520|IFGL|924|2926|P
20150520|IFMI|0|3500|P
20150520|IFN|6785|14813|P
20150520|IFON|500|1100|P
20150520|IFT|0|2590|P
20150520|IFV|45960|49069|P
20150520|IG|28225|33841|P
20150520|IGA|2100|3300|P
20150520|IGC|800|1100|P
20150520|IGD|200|2550|P
20150520|IGE|23955|57247|P
20150520|IGF|5513|15940|P
20150520|IGHG|5650|5650|P
20150520|IGI|100|302|P
20150520|IGLD|400|1600|P
20150520|IGM|0|1562|P
20150520|IGN|100|1259|P
20150520|IGOV|600|900|P
20150520|IGR|8100|15616|P
20150520|IGS|917|917|P
20150520|IGT|22065|37765|P
20150520|IGTE|57329|188127|P
20150520|IGU|0|1400|P
20150520|IGV|7401|10976|P
20150520|IHC|500|600|P
20150520|IHD|800|1770|P
20150520|IHDG|32120|33420|P
20150520|IHE|419|3672|P
20150520|IHF|3030|10946|P
20150520|IHG|9122|20572|P
20150520|IHI|1257|2823|P
20150520|IHS|19882|29502|P
20150520|IHY|8301|10347|P
20150520|IID|1000|3800|P
20150520|IIF|902|1702|P
20150520|III|2600|2900|P
20150520|IIIN|200|1100|P
20150520|IILG|9700|19382|P
20150520|IIM|9830|18197|P
20150520|IIN|0|100|P
20150520|IIVI|3513|7535|P
20150520|IJH|43838|58069|P
20150520|IJJ|1100|3635|P
20150520|IJK|300|3683|P
20150520|IJR|37032|63977|P
20150520|IJS|1200|8023|P
20150520|IJT|12667|22062|P
20150520|IKAN|300|300|P
20150520|IKGH|0|2400|P
20150520|IL|25810|42352|P
20150520|ILB|500|500|P
20150520|ILF|69068|112010|P
20150520|ILMN|91348|166330|P
20150520|ILTB|899|4799|P
20150520|IM|24293|44783|P
20150520|IMAX|26960|54578|P
20150520|IMDZ|3587|6126|P
20150520|IMGN|45433|62608|P
20150520|IMH|12927|22207|P
20150520|IMI|11000|12200|P
20150520|IMKTA|7931|10756|P
20150520|IMMR|11957|32135|P
20150520|IMMU|28410|81750|P
20150520|IMMY|200|1237|P
20150520|IMN|400|3800|P
20150520|IMNP|13587|36267|P
20150520|IMO|34142|55468|P
20150520|IMOS|3300|13085|P
20150520|IMPR|3800|9251|P
20150520|IMPV|18796|31288|P
20150520|IMRS|700|904|P
20150520|IMS|19901|42147|P
20150520|IMUC|40082|87985|P
20150520|INAP|3200|11900|P
20150520|INB|0|800|P
20150520|INBK|0|613|P
20150520|INCO|100|2228|P
20150520|INCR|8765|28604|P
20150520|INCY|41561|77627|P
20150520|IND|0|400|P
20150520|INDA|124094|181280|P
20150520|INDB|6000|6800|P
20150520|INDL|15837|33997|P
20150520|INDY|8500|26172|P
20150520|INF|8100|9950|P
20150520|INFA|52714|85644|P
20150520|INFI|28099|42599|P
20150520|INFN|70487|98948|P
20150520|INFU|100|700|P
20150520|INFY|170984|251676|P
20150520|INF^|400|16555|P
20150520|ING|219801|270281|P
20150520|INGN|7830|21509|P
20150520|INGR|4600|13748|P
20150520|ININ|38212|43012|P
20150520|INKM|0|500|P
20150520|INN|23277|34230|P
20150520|INN-A|200|200|P
20150520|INN-B|0|100|P
20150520|INNL|200|300|P
20150520|INO|22696|32845|P
20150520|INOV|10609|21309|P
20150520|INP|547|1047|P
20150520|INPH|200|400|P
20150520|INR|0|1300|P
20150520|INSM|26657|49349|P
20150520|INSY|221735|353594|P
20150520|INT|14615|33923|P
20150520|INTC|1186595|1889207|P
20150520|INTF|0|160|P
20150520|INTG|100|500|P
20150520|INTL|7081|12481|P
20150520|INTT|300|601|P
20150520|INTU|48748|115367|P
20150520|INTX|100|500|P
20150520|INUV|8405|29825|P
20150520|INVE|1200|1600|P
20150520|INVN|37006|143973|P
20150520|INVT|32350|37750|P
20150520|INWK|4400|17300|P
20150520|INXN|6000|15683|P
20150520|INXX|100|3576|P
20150520|INY|143|243|P
20150520|INZ|200|200|P
20150520|IO|12818|23568|P
20150520|IOC|9395|18795|P
20150520|IOIL|0|115|P
20150520|IOO|347|922|P
20150520|IOSP|3075|4875|P
20150520|IP|70478|111696|P
20150520|IPAC|3114|3514|P
20150520|IPAR|1200|4436|P
20150520|IPAS|0|2200|P
20150520|IPCC|1200|1500|P
20150520|IPCI|600|2400|P
20150520|IPCM|5100|9000|P
20150520|IPD|6000|6000|P
20150520|IPDN|0|3400|P
20150520|IPE|100|316|P
20150520|IPF|0|200|P
20150520|IPFF|2713|3315|P
20150520|IPG|51738|103348|P
20150520|IPGP|15300|19107|P
20150520|IPHI|6019|7919|P
20150520|IPHS|17100|20300|P
20150520|IPI|34286|43824|P
20150520|IPKW|214|214|P
20150520|IPN|220|220|P
20150520|IPO|506|1241|P
20150520|IPOS|100|100|P
20150520|IPS|1407|1842|P
20150520|IPU|0|100|P
20150520|IPW|0|1442|P
20150520|IPWR|200|6500|P
20150520|IPXL|31807|53467|P
20150520|IQDF|0|9100|P
20150520|IQDY|866|6166|P
20150520|IQI|400|2600|P
20150520|IQNT|10767|21702|P
20150520|IR|67314|140001|P
20150520|IRBT|12600|21400|P
20150520|IRC|9784|18468|P
20150520|IRC-A|0|100|P
20150520|IRDM|11309|12245|P
20150520|IRET|13515|21292|P
20150520|IRET-B|100|100|P
20150520|IRG|3500|5700|P
20150520|IRIX|300|500|P
20150520|IRM|77155|101234|P
20150520|IRMD|1200|1300|P
20150520|IRR|0|3537|P
20150520|IRS|6300|7600|P
20150520|IRT|3500|24504|P
20150520|IRV|500|2500|P
20150520|IRWD|88352|149089|P
20150520|IRY|5559|6309|P
20150520|ISBC|181454|338302|P
20150520|ISCA|1100|4700|P
20150520|ISCF|100|100|P
20150520|ISD|500|1500|P
20150520|ISF|0|400|P
20150520|ISH|300|450|P
20150520|ISHG|0|500|P
20150520|ISIG|100|300|P
20150520|ISIL|55428|98359|P
20150520|ISIS|132983|213321|P
20150520|ISL|0|100|P
20150520|ISLE|2125|6545|P
20150520|ISNS|1000|3646|P
20150520|ISR|2339746|4100399|P
20150520|ISRA|0|600|P
20150520|ISRG|19310|37706|P
20150520|ISSC|0|1400|P
20150520|ISSI|19407|133765|P
20150520|IST|600|8400|P
20150520|ISTB|0|1310|P
20150520|IT|29817|88060|P
20150520|ITA|1067|5107|P
20150520|ITB|341878|675678|P
20150520|ITC|54272|74522|P
20150520|ITCI|10600|17400|P
20150520|ITE|704|2051|P
20150520|ITEK|5700|6300|P
20150520|ITF|1900|2200|P
20150520|ITG|23901|40836|P
20150520|ITI|0|488|P
20150520|ITIP|300|10575|P
20150520|ITM|9300|17390|P
20150520|ITOT|7167|8339|P
20150520|ITR|4107|7070|P
20150520|ITRI|7906|16548|P
20150520|ITT|27264|52197|P
20150520|ITUB|730029|1368373|P
20150520|ITW|36977|57538|P
20150520|IUSB|900|2400|P
20150520|IUSG|1707|4735|P
20150520|IUSV|1250|2069|P
20150520|IVAC|7003|26272|P
20150520|IVAL|200|4405|P
20150520|IVC|6314|11078|P
20150520|IVE|49995|77723|P
20150520|IVH|800|900|P
20150520|IVOG|200|700|P
20150520|IVOO|733|3008|P
20150520|IVOV|100|100|P
20150520|IVR|26002|77783|P
20150520|IVV|188374|342155|P
20150520|IVW|48420|77374|P
20150520|IVZ|63252|154192|P
20150520|IWB|38671|48726|P
20150520|IWC|500|8200|P
20150520|IWD|122660|205387|P
20150520|IWF|92989|127648|P
20150520|IWM|1985405|3117121|P
20150520|IWN|73956|126242|P
20150520|IWO|68845|78955|P
20150520|IWP|12747|16317|P
20150520|IWR|17434|37712|P
20150520|IWS|33462|43717|P
20150520|IWV|4385|18767|P
20150520|IWX|0|291|P
20150520|IWY|892|892|P
20150520|IX|844|3387|P
20150520|IXC|5206|44895|P
20150520|IXG|4775|6766|P
20150520|IXJ|5880|9442|P
20150520|IXN|211|8074|P
20150520|IXP|860|1827|P
20150520|IXUS|23259|26659|P
20150520|IXYS|200|1800|P
20150520|IYC|1312|4233|P
20150520|IYE|75114|162486|P
20150520|IYF|76978|120664|P
20150520|IYG|17036|23171|P
20150520|IYH|142656|165220|P
20150520|IYJ|5401|18991|P
20150520|IYK|100|1215|P
20150520|IYLD|100|6910|P
20150520|IYM|6081|16202|P
20150520|IYR|904256|1416043|P
20150520|IYT|254174|388524|P
20150520|IYW|32750|78519|P
20150520|IYY|100|1350|P
20150520|IYZ|25551|128392|P
20150520|JACK|24913|55196|P
20150520|JAGX|200|200|P
20150520|JAH|54172|94197|P
20150520|JAKK|18234|22374|P
20150520|JASN|100|6504|P
20150520|JASO|199977|367346|P
20150520|JAXB|400|400|P
20150520|JAZZ|33039|55178|P
20150520|JBHT|56997|82496|P
20150520|JBL|40910|114033|P
20150520|JBLU|1072263|2051931|P
20150520|JBSS|1400|2300|P
20150520|JBT|2342|3935|P
20150520|JCAP|0|400|P
20150520|JCE|0|1084|P
20150520|JCI|150094|322386|P
20150520|JCOM|5709|9660|P
20150520|JCP|474875|1016855|P
20150520|JCS|100|400|P
20150520|JD|342477|1008378|P
20150520|JDD|6200|6300|P
20150520|JDST|259557|575215|P
20150520|JDSU|108277|175515|P
20150520|JE|4995|8119|P
20150520|JEC|26690|34807|P
20150520|JEQ|400|5200|P
20150520|JETS|14823|22266|P
20150520|JFC|600|2369|P
20150520|JFR|100|3830|P
20150520|JGBD|1100|3600|P
20150520|JGBS|0|1698|P
20150520|JGH|0|4900|P
20150520|JGV|500|3400|P
20150520|JGW|2583|3283|P
20150520|JHDG|3165|3695|P
20150520|JHI|700|900|P
20150520|JHP|0|638|P
20150520|JHS|500|800|P
20150520|JHX|400|400|P
20150520|JIVE|19400|42393|P
20150520|JJA|134|134|P
20150520|JJC|6677|6827|P
20150520|JJG|57224|76443|P
20150520|JJM|0|300|P
20150520|JJN|553|553|P
20150520|JJSF|1400|1800|P
20150520|JKD|778|3228|P
20150520|JKE|1168|6068|P
20150520|JKF|0|737|P
20150520|JKG|228|628|P
20150520|JKH|0|100|P
20150520|JKHY|7265|13082|P
20150520|JKI|0|2729|P
20150520|JKJ|0|265|P
20150520|JKL|466|1166|P
20150520|JKS|82453|119276|P
20150520|JLL|17222|23722|P
20150520|JLS|400|1300|P
20150520|JMBA|3322|10552|P
20150520|JMEI|92379|147078|P
20150520|JMF|938|4438|P
20150520|JMG|2329|15873|P
20150520|JMI|700|3157|P
20150520|JMM|0|100|P
20150520|JMP|100|1100|P
20150520|JNJ|236685|477482|P
20150520|JNK|244596|508140|P
20150520|JNP|800|1100|P
20150520|JNPR|255824|347532|P
20150520|JNS|106749|147243|P
20150520|JNUG|205721|396347|P
20150520|JO|35330|46127|P
20150520|JOB|100|100|P
20150520|JOBS|13704|26568|P
20150520|JOE|44530|62681|P
20150520|JOEZ|1600|3300|P
20150520|JONE|17418|34318|P
20150520|JOUT|200|600|P
20150520|JOY|54624|122373|P
20150520|JPC|1200|3370|P
20150520|JPEM|100|371|P
20150520|JPEP|4213|4513|P
20150520|JPGE|0|200|P
20150520|JPI|0|600|P
20150520|JPIN|103|303|P
20150520|JPM|576037|853762|P
20150520|JPM+|100|15300|P
20150520|JPM-A|3142|3642|P
20150520|JPM-B|0|600|P
20150520|JPM-D|0|1500|P
20150520|JPM-F|0|300|P
20150520|JPMV|0|703|P
20150520|JPNL|1200|1200|P
20150520|JPP|400|500|P
20150520|JPS|0|1400|P
20150520|JPW|300|300|P
20150520|JQC|300|1687|P
20150520|JRI|300|300|P
20150520|JRJC|3400|6070|P
20150520|JRO|400|3700|P
20150520|JRS|0|1260|P
20150520|JRVR|1050|1150|P
20150520|JSC|1615|2400|P
20150520|JSD|300|2900|P
20150520|JSM|1000|3034|P
20150520|JST|400|600|P
20150520|JTA|1200|5186|P
20150520|JTD|1700|1900|P
20150520|JTP|0|2700|P
20150520|JUNO|24296|65936|P
20150520|JVA|100|2452|P
20150520|JW.A|6778|9586|P
20150520|JWN|44643|74993|P
20150520|JXI|151|430|P
20150520|JYNT|200|400|P
20150520|K|51480|84911|P
20150520|KAI|600|900|P
20150520|KALU|6935|15553|P
20150520|KAMN|964|1664|P
20150520|KANG|2501|11900|P
20150520|KAR|20760|71228|P
20150520|KATE|78832|186992|P
20150520|KB|2807|3607|P
20150520|KBA|700|2778|P
20150520|KBAL|900|7278|P
20150520|KBE|225235|315678|P
20150520|KBH|66350|87190|P
20150520|KBIO|171592|191459|P
20150520|KBR|222337|266765|P
20150520|KBWB|16955|17825|P
20150520|KBWC|100|100|P
20150520|KBWD|5654|46098|P
20150520|KBWP|0|100|P
20150520|KBWR|0|100|P
20150520|KBWY|0|1558|P
20150520|KCAP|900|2300|P
20150520|KCG|38582|76169|P
20150520|KCLI|400|900|P
20150520|KCNY|6393|6973|P
20150520|KE|1800|5100|P
20150520|KED|4145|8370|P
20150520|KEF|300|2500|P
20150520|KEG|48616|89122|P
20150520|KELYA|1900|3000|P
20150520|KEM|13828|21807|P
20150520|KEP|34206|39443|P
20150520|KERX|83176|125482|P
20150520|KEX|55047|62547|P
20150520|KEY|285502|489355|P
20150520|KEYS|183049|407780|P
20150520|KEYW|7343|29688|P
20150520|KF|200|400|P
20150520|KFH|100|250|P
20150520|KFI|400|1400|P
20150520|KFN-|700|700|P
20150520|KFRC|2200|8600|P
20150520|KFS|4250|8373|P
20150520|KFX|700|5408|P
20150520|KFY|5166|11238|P
20150520|KFYP|0|100|P
20150520|KGC|178632|494207|P
20150520|KGJI|0|200|P
20150520|KHI|100|6405|P
20150520|KIE|1200|3272|P
20150520|KIM|51226|107424|P
20150520|KIM-I|0|100|P
20150520|KIM-J|1500|1600|P
20150520|KIM-K|0|100|P
20150520|KIN|3696|6184|P
20150520|KING|54935|135043|P
20150520|KIRK|3600|7297|P
20150520|KITE|58779|99048|P
20150520|KKD|11850|33149|P
20150520|KKR|32497|83347|P
20150520|KLAC|61858|84499|P
20150520|KLD|200|2100|P
20150520|KLIC|18758|50158|P
20150520|KLXI|48301|80167|P
20150520|KMB|40327|89171|P
20150520|KMDA|300|3693|P
20150520|KMF|500|2203|P
20150520|KMG|2200|4100|P
20150520|KMI|270819|423860|P
20150520|KMI+|300|4200|P
20150520|KMM|0|1175|P
20150520|KMPH|6500|8909|P
20150520|KMPR|3540|8688|P
20150520|KMT|26010|43976|P
20150520|KMX|71171|94309|P
20150520|KN|43810|54023|P
20150520|KND|24584|47934|P
20150520|KNDI|12626|27683|P
20150520|KNL|8133|17494|P
20150520|KNOP|600|1000|P
20150520|KNOW|100|6580|P
20150520|KNX|31071|50463|P
20150520|KO|347516|516414|P
20150520|KODK|3600|4000|P
20150520|KODK+|0|419|P
20150520|KOF|1719|2319|P
20150520|KOL|9960|31000|P
20150520|KOLD|8000|11110|P
20150520|KONA|4204|6604|P
20150520|KONE|500|2100|P
20150520|KOOL|0|2300|P
20150520|KOP|1126|7865|P
20150520|KOPN|1900|3000|P
20150520|KORS|113009|261384|P
20150520|KORU|0|1100|P
20150520|KOS|96355|155295|P
20150520|KOSS|500|800|P
20150520|KPTI|18360|45479|P
20150520|KR|95076|148031|P
20150520|KRA|5102|10096|P
20150520|KRC|12945|41043|P
20150520|KRC-G|200|300|P
20150520|KRC-H|900|1000|P
20150520|KRE|690441|902555|P
20150520|KRFT|120272|285396|P
20150520|KRG|35150|46411|P
20150520|KRG-A|0|200|P
20150520|KRNT|500|800|P
20150520|KRNY|132668|272966|P
20150520|KRO|6680|14414|P
20150520|KS|23258|107674|P
20150520|KSM|0|1100|P
20150520|KSS|222120|336574|P
20150520|KSU|52931|149616|P
20150520|KT|10487|21787|P
20150520|KTCC|100|400|P
20150520|KTEC|0|2500|P
20150520|KTF|100|100|P
20150520|KTOS|5000|9876|P
20150520|KTP|100|470|P
20150520|KTWO|4682|13088|P
20150520|KUTV|1400|3429|P
20150520|KVHI|200|2800|P
20150520|KW|15367|36973|P
20150520|KWEB|5900|22600|P
20150520|KWR|600|2000|P
20150520|KWT|900|1661|P
20150520|KXI|723|2264|P
20150520|KYE|800|3593|P
20150520|KYN|450|4706|P
20150520|KYN-E|689|2489|P
20150520|KYO|200|400|P
20150520|KYTH|33890|54590|P
20150520|KZ|3200|5900|P
20150520|L|20388|34540|P
20150520|LABL|1200|4000|P
20150520|LAD|16384|26842|P
20150520|LADR|1600|14800|P
20150520|LAG|73402|94337|P
20150520|LAKE|3200|19001|P
20150520|LALT|0|200|P
20150520|LAMR|35476|62470|P
20150520|LANC|1600|3200|P
20150520|LAND|1800|8260|P
20150520|LAWS|100|1116|P
20150520|LAYN|13317|17817|P
20150520|LAZ|5749|17921|P
20150520|LB|141457|281958|P
20150520|LBAI|500|1300|P
20150520|LBF|0|400|P
20150520|LBIO|8167|22178|P
20150520|LBJ|600|2550|P
20150520|LBMH|2600|5000|P
20150520|LBND|0|1200|P
20150520|LBRDA|8672|58267|P
20150520|LBRDK|15660|24564|P
20150520|LBTYA|547532|735353|P
20150520|LBTYK|161811|350599|P
20150520|LBY|7715|12533|P
20150520|LC|272247|345493|P
20150520|LCI|32986|50369|P
20150520|LCM|0|500|P
20150520|LCUT|700|2536|P
20150520|LDF|0|2076|P
20150520|LDL|2700|3700|P
20150520|LDOS|18127|26707|P
20150520|LDP|160|2060|P
20150520|LDR|1585|2571|P
20150520|LDRH|11243|26394|P
20150520|LDUR|400|900|P
20150520|LE|17743|37795|P
20150520|LEA|37720|63909|P
20150520|LEAF|24306|58381|P
20150520|LECO|22229|32529|P
20150520|LEDS|0|9950|P
20150520|LEE|619|3519|P
20150520|LEG|25372|44748|P
20150520|LEI|1400|7006|P
20150520|LEJU|32972|68982|P
20150520|LEMB|300|938|P
20150520|LEN|89529|164229|P
20150520|LEN.B|0|900|P
20150520|LENS|300|850|P
20150520|LEO|789|3900|P
20150520|LEU|341|641|P
20150520|LF|13942|23883|P
20150520|LFC|3100|9418|P
20150520|LFL|79545|112545|P
20150520|LFUS|2300|3366|P
20150520|LFVN|0|7874|P
20150520|LG|30336|45976|P
20150520|LGCY|4874|8073|P
20150520|LGCYO|976|1076|P
20150520|LGCYP|100|100|P
20150520|LGF|52789|97198|P
20150520|LGI|600|700|P
20150520|LGIH|4096|7399|P
20150520|LGND|22763|26663|P
20150520|LH|36279|122157|P
20150520|LHCG|1900|5200|P
20150520|LHO|89202|121092|P
20150520|LHO-I|900|5000|P
20150520|LIFE|3935|18682|P
20150520|LII|26115|32182|P
20150520|LIME|100|1300|P
20150520|LINC|4600|6595|P
20150520|LINE|11092|131448|P
20150520|LION|4700|6800|P
20150520|LIOX|10493|29813|P
20150520|LIQD|7000|17852|P
20150520|LIQT|600|2000|P
20150520|LIT|5100|6500|P
20150520|LITB|0|3808|P
20150520|LIVE|600|700|P
20150520|LJPC|6300|14277|P
20150520|LKFN|1600|2100|P
20150520|LKQ|94639|118444|P
20150520|LL|82170|107928|P
20150520|LLEX|1700|2300|P
20150520|LLL|48031|79157|P
20150520|LLNW|3200|8480|P
20150520|LLSC|0|1000|P
20150520|LLTC|115051|155307|P
20150520|LLY|103024|237685|P
20150520|LM|53144|95472|P
20150520|LMAT|900|1500|P
20150520|LMCA|60349|112124|P
20150520|LMCK|36369|61774|P
20150520|LMIA|1400|2000|P
20150520|LMLP|1950|2050|P
20150520|LMNR|400|500|P
20150520|LMNS|996|5859|P
20150520|LMNX|18957|28245|P
20150520|LMOS|3459|10892|P
20150520|LMRK|1100|11300|P
20150520|LMT|15547|37655|P
20150520|LNBB|1126|2426|P
20150520|LNC|79934|128169|P
20150520|LNCE|3600|5300|P
20150520|LNCO|87670|126006|P
20150520|LNDC|300|1400|P
20150520|LNG|136265|182808|P
20150520|LNKD|87908|164975|P
20150520|LNN|3821|5021|P
20150520|LNT|7631|15536|P
20150520|LO|66232|253239|P
20150520|LOAN|34471|34971|P
20150520|LOCK|15224|28470|P
20150520|LOCM|100|3100|P
20150520|LOCO|149069|403846|P
20150520|LODE|0|600|P
20150520|LOGI|28788|32238|P
20150520|LOGM|5892|16367|P
20150520|LOJN|1918|6418|P
20150520|LONG|2000|9505|P
20150520|LOOK|800|800|P
20150520|LOPE|6680|14080|P
20150520|LOR|0|11866|P
20150520|LORL|1700|2869|P
20150520|LOV|2038|6400|P
20150520|LOW|558501|1197031|P
20150520|LOXO|700|1689|P
20150520|LPCN|3300|4950|P
20150520|LPG|1800|3800|P
20150520|LPI|159643|220037|P
20150520|LPL|19266|54672|P
20150520|LPLA|81604|116091|P
20150520|LPNT|21230|34301|P
20150520|LPSB|100|100|P
20150520|LPSN|15723|24479|P
20150520|LPT|44358|59489|P
20150520|LPTH|0|100|P
20150520|LPTN|158155|463704|P
20150520|LPX|266727|348729|P
20150520|LQ|33650|57926|P
20150520|LQD|155114|351133|P
20150520|LQDT|18066|39964|P
20150520|LRAD|900|1400|P
20150520|LRCX|109405|160493|P
20150520|LRE|2795|4393|P
20150520|LRET|100|300|P
20150520|LRN|4600|8680|P
20150520|LSCC|81389|163899|P
20150520|LSG|2600|4900|P
20150520|LSTK|0|167|P
20150520|LSTR|26777|39081|P
20150520|LTBR|5210|34136|P
20150520|LTC|3836|9073|P
20150520|LTL|500|500|P
20150520|LTM|8136|85214|P
20150520|LTPZ|1400|2953|P
20150520|LTRE|300|4300|P
20150520|LTRPA|40700|66855|P
20150520|LTRX|2100|3800|P
20150520|LTS|16302|30758|P
20150520|LTS-A|0|200|P
20150520|LTXB|3012|5712|P
20150520|LUB|0|2100|P
20150520|LUK|131903|185282|P
20150520|LULU|139100|309349|P
20150520|LUNA|100|7900|P
20150520|LUV|1515475|3179084|P
20150520|LUX|1100|1400|P
20150520|LVL|315|415|P
20150520|LVLT|52166|112990|P
20150520|LVNTA|26491|47392|P
20150520|LVS|521218|842807|P
20150520|LWAY|803|1003|P
20150520|LWC|200|4122|P
20150520|LXFR|0|200|P
20150520|LXFT|2150|16835|P
20150520|LXK|19425|25197|P
20150520|LXP|43341|76441|P
20150520|LXP-C|100|100|P
20150520|LXRX|20462|25372|P
20150520|LXU|6106|7118|P
20150520|LYB|127141|210173|P
20150520|LYG|60965|193672|P
20150520|LYTS|700|1800|P
20150520|LYV|59891|103135|P
20150520|LZB|15945|32841|P
20150520|M|312342|407337|P
20150520|MA|99802|175447|P
20150520|MAA|23043|27843|P
20150520|MAB|0|500|P
20150520|MAC|29207|52520|P
20150520|MACK|66143|90244|P
20150520|MAG|400|600|P
20150520|MAGS|200|800|P
20150520|MAIN|1700|4329|P
20150520|MAN|84197|116263|P
20150520|MANH|22966|42969|P
20150520|MANT|3072|16136|P
20150520|MANU|200|800|P
20150520|MAR|112497|195806|P
20150520|MARA|1828|3128|P
20150520|MARK|0|200|P
20150520|MAS|153520|244333|P
20150520|MASI|15590|28522|P
20150520|MAT|524340|610638|P
20150520|MATH|0|200|P
20150520|MATR|3200|19700|P
20150520|MATW|4400|5600|P
20150520|MATX|7731|10279|P
20150520|MAV|100|400|P
20150520|MBB|15560|25344|P
20150520|MBFI|8871|11871|P
20150520|MBFIP|0|100|P
20150520|MBG|0|600|P
20150520|MBI|110878|451123|P
20150520|MBII|7616|17033|P
20150520|MBLX|100|4960|P
20150520|MBLY|184486|373149|P
20150520|MBRG|100|100|P
20150520|MBSD|300|537|P
20150520|MBT|97659|187015|P
20150520|MBUU|10550|19720|P
20150520|MBVT|500|600|P
20150520|MBWM|1900|2951|P
20150520|MC|3600|23392|P
20150520|MCA|815|815|P
20150520|MCBC|600|700|P
20150520|MCBK|0|100|P
20150520|MCC|5149|7249|P
20150520|MCD|275693|593413|P
20150520|MCEP|5270|6930|P
20150520|MCF|8900|18824|P
20150520|MCGC|15486|78779|P
20150520|MCHI|169850|306965|P
20150520|MCHP|89461|154486|P
20150520|MCHX|4100|16300|P
20150520|MCI|400|400|P
20150520|MCK|27318|58680|P
20150520|MCN|700|8000|P
20150520|MCO|47769|71523|P
20150520|MCP|72215|185018|P
20150520|MCR|400|9436|P
20150520|MCRI|300|600|P
20150520|MCRL|11419|25160|P
20150520|MCS|100|200|P
20150520|MCUR|900|4782|P
20150520|MCY|3000|3900|P
20150520|MCZ|900|6400|P
20150520|MD|19856|33366|P
20150520|MDAS|37501|57929|P
20150520|MDC|42173|51454|P
20150520|MDCA|19654|25354|P
20150520|MDCO|29781|49443|P
20150520|MDD|100|100|P
20150520|MDGN|8890|12758|P
20150520|MDIV|900|1900|P
20150520|MDLL|3500|10892|P
20150520|MDLY|400|700|P
20150520|MDLZ|638694|1071514|P
20150520|MDM|8100|13700|P
20150520|MDP|2598|5175|P
20150520|MDR|64516|89111|P
20150520|MDRX|366207|471282|P
20150520|MDSO|15600|27737|P
20150520|MDSY|0|1091|P
20150520|MDT|154944|437537|P
20150520|MDU|51275|91347|P
20150520|MDVN|71412|109348|P
20150520|MDW|98900|253535|P
20150520|MDWD|8990|15334|P
20150520|MDXG|33243|67613|P
20150520|MDY|101585|138907|P
20150520|MDYG|100|100|P
20150520|MEA|2200|2300|P
20150520|MED|800|1300|P
20150520|MEET|7095|8095|P
20150520|MEG|42993|78413|P
20150520|MEI|10878|19764|P
20150520|MEIL|4900|5100|P
20150520|MEIP|27500|36800|P
20150520|MELA|1750|16467|P
20150520|MELI|26704|44268|P
20150520|MEMP|21032|72627|P
20150520|MEN|2801|3101|P
20150520|MENT|42261|68256|P
20150520|MEOH|64659|94239|P
20150520|MEP|4800|9716|P
20150520|MER-D|100|100|P
20150520|MER-F|400|400|P
20150520|MER-K|400|1300|P
20150520|MERC|3100|12199|P
20150520|MERU|900|7000|P
20150520|MES|0|1700|P
20150520|MET|383517|584849|P
20150520|MET-A|100|200|P
20150520|MET-B|0|2782|P
20150520|METR|3200|3800|P
20150520|MFA|46392|77793|P
20150520|MFC|133568|171524|P
20150520|MFD|300|300|P
20150520|MFG|9389|10789|P
20150520|MFL|700|11657|P
20150520|MFLX|1699|4999|P
20150520|MFM|0|700|P
20150520|MFRI|0|600|P
20150520|MFRM|8029|16733|P
20150520|MG|2000|2800|P
20150520|MGA|166323|260245|P
20150520|MGC|0|1708|P
20150520|MGEE|2700|5700|P
20150520|MGF|100|200|P
20150520|MGH|3905|4605|P
20150520|MGI|5900|17313|P
20150520|MGIC|1100|7067|P
20150520|MGK|2852|21299|P
20150520|MGLN|5100|9157|P
20150520|MGM|519994|878838|P
20150520|MGNX|8657|16357|P
20150520|MGPI|2248|4948|P
20150520|MGR|0|100|P
20150520|MGRC|100|800|P
20150520|MGT|600|700|P
20150520|MGU|200|1200|P
20150520|MGV|200|1944|P
20150520|MH-A|0|100|P
20150520|MHD|1100|1100|P
20150520|MHE|200|1295|P
20150520|MHF|200|300|P
20150520|MHFI|15052|45085|P
20150520|MHG|6400|10800|P
20150520|MHGC|9663|61484|P
20150520|MHH|100|100|P
20150520|MHI|3666|12048|P
20150520|MHK|26019|42519|P
20150520|MHLD|11565|29996|P
20150520|MHLDO|0|400|P
20150520|MHN|0|200|P
20150520|MHNB|100|400|P
20150520|MHO|6156|9738|P
20150520|MHR|182962|277576|P
20150520|MHR-C|6200|6400|P
20150520|MHR-D|400|800|P
20150520|MHR-E|100|200|P
20150520|MHY|0|9380|P
20150520|MIC|24715|58795|P
20150520|MIDD|12364|42195|P
20150520|MIDU|15043|22666|P
20150520|MIDZ|4700|7130|P
20150520|MIE|464|1264|P
20150520|MIFI|13621|41198|P
20150520|MIG|26454|29354|P
20150520|MIK|18404|31904|P
20150520|MIL|1400|11252|P
20150520|MILL|4400|15409|P
20150520|MILL-C|400|3000|P
20150520|MILL-D|0|500|P
20150520|MIN|1900|6181|P
20150520|MINC|2657|3019|P
20150520|MIND|2400|3200|P
20150520|MINI|20340|26040|P
20150520|MINT|1800|7625|P
20150520|MITK|3565|5265|P
20150520|MITL|25699|46799|P
20150520|MITT|2971|4571|P
20150520|MIXT|0|2659|P
20150520|MIY|600|800|P
20150520|MJN|39270|74300|P
20150520|MKC|29441|36428|P
20150520|MKL|1000|1800|P
20150520|MKSI|6032|13815|P
20150520|MKTO|19282|28082|P
20150520|MKTX|7400|10800|P
20150520|MLAB|0|806|P
20150520|MLHR|8186|12736|P
20150520|MLI|3502|5943|P
20150520|MLM|11215|26345|P
20150520|MLN|6751|12802|P
20150520|MLNK|2900|6400|P
20150520|MLNX|12050|19000|P
20150520|MLP|0|200|P
20150520|MLPA|700|5017|P
20150520|MLPC|1330|1430|P
20150520|MLPI|16089|26746|P
20150520|MLPJ|0|200|P
20150520|MLPL|2300|3600|P
20150520|MLPN|1592|3632|P
20150520|MLPW|0|100|P
20150520|MLPX|2927|4227|P
20150520|MLPY|365|365|P
20150520|MLR|400|1600|P
20150520|MLVF|0|446|P
20150520|MM|9800|28250|P
20150520|MMAC|0|100|P
20150520|MMC|47185|72597|P
20150520|MMD|0|3700|P
20150520|MMI|5236|8881|P
20150520|MMLP|4800|5720|P
20150520|MMM|70782|148533|P
20150520|MMP|9934|15072|P
20150520|MMS|33903|48161|P
20150520|MMSI|8009|14328|P
20150520|MMT|0|300|P
20150520|MMTM|100|100|P
20150520|MMU|600|2700|P
20150520|MMYT|53347|131771|P
20150520|MN|700|3000|P
20150520|MNA|941|6484|P
20150520|MNDO|100|2500|P
20150520|MNE|900|1000|P
20150520|MNGA|71487|191072|P
20150520|MNI|520|4450|P
20150520|MNK|13910|27447|P
20150520|MNKD|703521|990359|P
20150520|MNOV|200|800|P
20150520|MNP|100|600|P
20150520|MNR|3280|8880|P
20150520|MNRK|700|1300|P
20150520|MNRO|10000|15766|P
20150520|MNST|64741|125280|P
20150520|MNTA|144982|643396|P
20150520|MNTX|5530|6330|P
20150520|MO|130092|272759|P
20150520|MOAT|785|4600|P
20150520|MOBI|900|4200|P
20150520|MOBL|10236|18883|P
20150520|MOD|700|1931|P
20150520|MODN|1000|4006|P
20150520|MOG.A|5667|14005|P
20150520|MOH|20500|53586|P
20150520|MOKO|0|1083|P
20150520|MOLG|2300|2827|P
20150520|MOMO|383721|721847|P
20150520|MON|111694|222253|P
20150520|MOO|62287|73006|P
20150520|MORE|12026|27572|P
20150520|MORL|36723|54164|P
20150520|MORN|7389|8594|P
20150520|MORT|2021|2021|P
20150520|MOS|219610|414822|P
20150520|MOSY|300|400|P
20150520|MOV|3551|7127|P
20150520|MP-D|0|200|P
20150520|MPA|700|1300|P
20150520|MPAA|5496|6525|P
20150520|MPB|0|2000|P
20150520|MPC|56294|105709|P
20150520|MPEL|172363|273613|P
20150520|MPET|4200|4900|P
20150520|MPG|1100|2700|P
20150520|MPLX|4164|6386|P
20150520|MPO|97916|122278|P
20150520|MPV|100|100|P
20150520|MPW|42258|68357|P
20150520|MPWR|11238|13338|P
20150520|MPX|0|300|P
20150520|MQT|0|604|P
20150520|MQY|1000|3400|P
20150520|MR|9684|32149|P
20150520|MRC|204314|309738|P
20150520|MRCC|700|1300|P
20150520|MRCY|1800|3605|P
20150520|MRD|65235|100599|P
20150520|MRGE|9841|18592|P
20150520|MRH|14971|32108|P
20150520|MRH-A|100|200|P
20150520|MRIN|7054|18954|P
20150520|MRK|204596|448733|P
20150520|MRKT|35929|52036|P
20150520|MRLN|400|1635|P
20150520|MRNS|1000|2500|P
20150520|MRO|414648|733921|P
20150520|MRTN|5521|7921|P
20150520|MRTX|32818|38479|P
20150520|MRVC|0|500|P
20150520|MRVL|156376|453126|P
20150520|MS|384830|559622|P
20150520|MS-E|100|100|P
20150520|MS-G|200|200|P
20150520|MSA|1200|4337|P
20150520|MSB|300|1300|P
20150520|MSCC|29175|60336|P
20150520|MSCI|14357|25031|P
20150520|MSD|500|20928|P
20150520|MSEX|0|864|P
20150520|MSF|0|741|P
20150520|MSFG|0|500|P
20150520|MSFT|1111130|2354998|P
20150520|MSG|18520|65822|P
20150520|MSI|10663|28725|P
20150520|MSJ*|2800|3225|P
20150520|MSK|100|600|P
20150520|MSL|400|500|P
20150520|MSM|16746|22446|P
20150520|MSN|0|1000|P
20150520|MSO|4600|8988|P
20150520|MSON|200|1100|P
20150520|MSTR|17204|31786|P
20150520|MSTX|19260|50900|P
20150520|MT|340001|623384|P
20150520|MTB|34797|49221|P
20150520|MTBC|0|100|P
20150520|MTCN|300|300|P
20150520|MTD|6200|7100|P
20150520|MTDR|61438|72511|P
20150520|MTEX|100|200|P
20150520|MTG|87509|229885|P
20150520|MTGE|18955|26371|P
20150520|MTH|51608|64519|P
20150520|MTK|600|1351|P
20150520|MTL|7775|21238|P
20150520|MTLS|600|700|P
20150520|MTN|7586|12683|P
20150520|MTOR|141286|226931|P
20150520|MTRN|1900|3713|P
20150520|MTRX|9331|14933|P
20150520|MTS|0|700|P
20150520|MTSC|1369|1669|P
20150520|MTSI|27676|48216|P
20150520|MTSL|3200|6596|P
20150520|MTSN|8045|16223|P
20150520|MTU|31378|88238|P
20150520|MTUM|3469|3879|P
20150520|MTW|36321|56121|P
20150520|MTX|3800|8275|P
20150520|MTZ|70093|134692|P
20150520|MU|1576336|2692406|P
20150520|MUA|0|2966|P
20150520|MUB|9318|24702|P
20150520|MUC|1000|2876|P
20150520|MUE|600|1705|P
20150520|MUI|1490|3300|P
20150520|MUJ|1746|3930|P
20150520|MUNI|874|974|P
20150520|MUR|109717|206790|P
20150520|MUS|300|300|P
20150520|MUSA|49473|84237|P
20150520|MUX|35575|39800|P
20150520|MVC|800|5376|P
20150520|MVCB|0|600|P
20150520|MVF|700|2230|P
20150520|MVG|1800|2500|P
20150520|MVIS|1700|5000|P
20150520|MVO|1400|4318|P
20150520|MVT|0|300|P
20150520|MVV|8630|10620|P
20150520|MW|12122|18897|P
20150520|MWA|12276|28078|P
20150520|MWE|22714|33214|P
20150520|MWO|0|200|P
20150520|MWR|0|100|P
20150520|MWV|10821|50090|P
20150520|MWW|21508|33608|P
20150520|MX|15401|36204|P
20150520|MXE|0|100|P
20150520|MXF|0|200|P
20150520|MXI|700|1200|P
20150520|MXIM|74981|127509|P
20150520|MXL|10758|15997|P
20150520|MXPT|3400|5100|P
20150520|MXWL|12542|21705|P
20150520|MY|5800|16237|P
20150520|MYC|585|585|P
20150520|MYCC|10189|28771|P
20150520|MYD|2300|2500|P
20150520|MYE|1104|2253|P
20150520|MYF|0|3700|P
20150520|MYGN|40688|60466|P
20150520|MYI|100|1200|P
20150520|MYJ|0|200|P
20150520|MYL|150497|327512|P
20150520|MYM|900|1100|P
20150520|MYN|304|1613|P
20150520|MYOS|0|300|P
20150520|MYRG|1305|4057|P
20150520|MZF|0|200|P
20150520|MZOR|300|2553|P
20150520|MZZ|1000|1205|P
20150520|N|12527|28711|P
20150520|NAC|1800|2800|P
20150520|NAD|300|400|P
20150520|NADL|58703|109089|P
20150520|NAII|200|200|P
20150520|NAK|900|1600|P
20150520|NAME|1500|3600|P
20150520|NAN|1900|2600|P
20150520|NANO|1500|4100|P
20150520|NAO|4350|4450|P
20150520|NAP|1600|5400|P
20150520|NAT|32508|63955|P
20150520|NATH|300|600|P
20150520|NATI|11500|21465|P
20150520|NATL|600|800|P
20150520|NATR|200|1000|P
20150520|NAV|32808|41964|P
20150520|NAVB|3400|14027|P
20150520|NAVG|1300|2000|P
20150520|NAVI|49513|109578|P
20150520|NAZ|200|1983|P
20150520|NBB|3944|5144|P
20150520|NBBC|600|1000|P
20150520|NBD|0|100|P
20150520|NBG|42982|143858|P
20150520|NBH|307|907|P
20150520|NBHC|7592|12284|P
20150520|NBIX|41352|94615|P
20150520|NBL|163858|354593|P
20150520|NBN|0|100|P
20150520|NBO|100|100|P
20150520|NBR|293943|563421|P
20150520|NBS|4300|4700|P
20150520|NBTB|1000|2820|P
20150520|NBW|300|300|P
20150520|NBY|4700|31600|P
20150520|NC|500|500|P
20150520|NCA|400|1627|P
20150520|NCB|600|1100|P
20150520|NCI|3215|4226|P
20150520|NCIT|500|800|P
20150520|NCLH|447546|786972|P
20150520|NCMI|22011|31530|P
20150520|NCOM|0|500|P
20150520|NCQ|100|11894|P
20150520|NCR|53098|97822|P
20150520|NCS|1900|3928|P
20150520|NCT|2600|6600|P
20150520|NCT-C|0|1300|P
20150520|NCTY|500|4000|P
20150520|NCV|500|2640|P
20150520|NCZ|2100|15481|P
20150520|NDAQ|43697|64642|P
20150520|NDLS|16932|21958|P
20150520|NDP|5300|8239|P
20150520|NDRM|5500|23982|P
20150520|NDRO|100|500|P
20150520|NDSN|89225|107124|P
20150520|NE|555991|683934|P
20150520|NEA|400|2400|P
20150520|NEAR|300|872|P
20150520|NECB|0|173|P
20150520|NEE|55947|107930|P
20150520|NEE-C|200|200|P
20150520|NEE-H|0|100|P
20150520|NEE-I|100|700|P
20150520|NEFF|600|700|P
20150520|NEM|232108|409274|P
20150520|NEO|4700|10600|P
20150520|NEOG|4787|5987|P
20150520|NEON|24596|68409|P
20150520|NEOT|100|1979|P
20150520|NEP|4300|7058|P
20150520|NEPT|20400|20400|P
20150520|NERV|500|1140|P
20150520|NES|8000|17566|P
20150520|NETE|9050|30980|P
20150520|NEU|100|200|P
20150520|NEV|259|759|P
20150520|NEWM|2400|9519|P
20150520|NEWP|1200|2800|P
20150520|NEWR|31709|37809|P
20150520|NEWS|1200|2203|P
20150520|NEWT|300|2634|P
20150520|NFBK|1100|28344|P
20150520|NFEC|200|1200|P
20150520|NFG|18469|24625|P
20150520|NFJ|100|1100|P
20150520|NFLX|123168|244810|P
20150520|NFO|0|630|P
20150520|NFRA|0|8682|P
20150520|NFX|200582|313778|P
20150520|NG|53543|87225|P
20150520|NGD|151087|298236|P
20150520|NGE|2200|13938|P
20150520|NGG|18033|32959|P
20150520|NGHC|500|2400|P
20150520|NGHCO|400|1100|P
20150520|NGHCP|100|400|P
20150520|NGL|3340|7173|P
20150520|NGLS|28054|39143|P
20150520|NGS|4397|5697|P
20150520|NGVC|2899|4199|P
20150520|NHC|800|800|P
20150520|NHF|600|4141|P
20150520|NHI|7900|12939|P
20150520|NHLD|500|9900|P
20150520|NHS|700|3098|P
20150520|NHTC|35081|65083|P
20150520|NI|151185|223903|P
20150520|NIB|200|900|P
20150520|NICE|3925|10125|P
20150520|NICK|1100|2017|P
20150520|NID|100|2200|P
20150520|NIE|0|822|P
20150520|NILE|4900|7800|P
20150520|NIM|0|200|P
20150520|NIO|0|3411|P
20150520|NIQ|0|100|P
20150520|NJ|3905|4105|P
20150520|NJR|6290|21941|P
20150520|NKA|2300|4240|P
20150520|NKE|105861|183707|P
20150520|NKG|0|600|P
20150520|NKSH|500|500|P
20150520|NKTR|70737|112858|P
20150520|NKX|200|700|P
20150520|NKY|1200|10250|P
20150520|NL|0|700|P
20150520|NLNK|32837|47058|P
20150520|NLR|100|800|P
20150520|NLS|5373|17629|P
20150520|NLSN|70372|99556|P
20150520|NLST|6800|8500|P
20150520|NLY|309983|536231|P
20150520|NLY-A|100|100|P
20150520|NLY-C|500|500|P
20150520|NLY-D|100|100|P
20150520|NM|25058|29758|P
20150520|NM-G|1900|2901|P
20150520|NM-H|800|1200|P
20150520|NMA|0|3505|P
20150520|NMBL|38312|53301|P
20150520|NMFC|2800|4600|P
20150520|NMIH|3800|8951|P
20150520|NML|1034|2434|P
20150520|NMM|6556|11302|P
20150520|NMO|4700|5394|P
20150520|NMR|25400|35100|P
20150520|NMRX|16400|23000|P
20150520|NMT|0|1028|P
20150520|NMY|100|200|P
20150520|NMZ|1108|12211|P
20150520|NNA|4824|8124|P
20150520|NNBR|5300|9900|P
20150520|NNC|0|1989|P
20150520|NNI|515|6342|P
20150520|NNN|18245|48226|P
20150520|NNN-E|0|100|P
20150520|NNP|0|200|P
20150520|NNVC|8871|12789|P
20150520|NOA|200|400|P
20150520|NOAH|26200|38728|P
20150520|NOBL|14465|32613|P
20150520|NOC|63261|120985|P
20150520|NOG|174645|223066|P
20150520|NOK|967535|1579748|P
20150520|NOM|100|1700|P
20150520|NOR|12950|19519|P
20150520|NORD|2300|5070|P
20150520|NORW|12947|15674|P
20150520|NOV|232599|286869|P
20150520|NOW|103402|203417|P
20150520|NP|1613|2813|P
20150520|NPBC|21301|75747|P
20150520|NPD|2100|2300|P
20150520|NPF|500|1100|P
20150520|NPI|0|3800|P
20150520|NPK|100|200|P
20150520|NPM|0|930|P
20150520|NPO|6883|11039|P
20150520|NPP|1700|2600|P
20150520|NPT|1000|2200|P
20150520|NPTN|29709|55835|P
20150520|NPV|1100|1900|P
20150520|NQ|30085|49778|P
20150520|NQI|267|2567|P
20150520|NQM|500|740|P
20150520|NQP|0|2748|P
20150520|NQS|0|3200|P
20150520|NQU|100|6000|P
20150520|NR|26640|55922|P
20150520|NRCIA|100|100|P
20150520|NRCIB|0|100|P
20150520|NRF|110445|197540|P
20150520|NRF-A|100|807|P
20150520|NRF-B|100|100|P
20150520|NRG|104211|155297|P
20150520|NRIM|1114|1514|P
20150520|NRK|300|800|P
20150520|NRO|663|13445|P
20150520|NRP|7631|16142|P
20150520|NRT|200|1000|P
20150520|NRZ|41546|100944|P
20150520|NS|7141|11365|P
20150520|NSA|3800|14000|P
20150520|NSAM|8720|37849|P
20150520|NSC|70635|118017|P
20150520|NSEC|0|100|P
20150520|NSH|3657|7255|P
20150520|NSIT|21080|36443|P
20150520|NSL|800|900|P
20150520|NSLP|1000|1000|P
20150520|NSM|33600|52713|P
20150520|NSP|3216|8150|P
20150520|NSPH|1700|3000|P
20150520|NSPR|21700|51410|P
20150520|NSR|19339|34144|P
20150520|NSSC|0|1375|P
20150520|NSTG|22570|33070|P
20150520|NSU|1450|3350|P
20150520|NSYS|100|100|P
20150520|NTAP|310619|502489|P
20150520|NTC|0|700|P
20150520|NTCT|14647|20647|P
20150520|NTES|32958|56362|P
20150520|NTG|2787|9322|P
20150520|NTGR|5688|11469|P
20150520|NTI|14180|24130|P
20150520|NTIC|1600|5640|P
20150520|NTIP|0|200|P
20150520|NTK|0|100|P
20150520|NTLS|18578|49941|P
20150520|NTN|0|2200|P
20150520|NTP|4182|23276|P
20150520|NTRI|14928|19128|P
20150520|NTRS|70875|100875|P
20150520|NTRSP|7526|8326|P
20150520|NTT|41207|48037|P
20150520|NTWK|500|1400|P
20150520|NTZ|0|100|P
20150520|NUAN|113688|213542|P
20150520|NUE|59233|89495|P
20150520|NUGT|489245|1535349|P
20150520|NUO|1400|1600|P
20150520|NURO|2900|3000|P
20150520|NUS|99600|136137|P
20150520|NUTR|100|500|P
20150520|NUV|10200|12900|P
20150520|NUVA|30011|62920|P
20150520|NVAX|110445|164709|P
20150520|NVCN|4500|10830|P
20150520|NVDA|355572|545110|P
20150520|NVDQ|13487|24687|P
20150520|NVEC|0|100|P
20150520|NVEE|1700|4400|P
20150520|NVET|0|900|P
20150520|NVFY|16571|31990|P
20150520|NVG|0|3100|P
20150520|NVGN|10481|35881|P
20150520|NVGS|7400|12274|P
20150520|NVIV|10882|16003|P
20150520|NVMI|800|6223|P
20150520|NVO|16234|21534|P
20150520|NVR|120|120|P
20150520|NVRO|12085|15385|P
20150520|NVS|69698|137644|P
20150520|NVSL|0|100|P
20150520|NVTA|5700|7194|P
20150520|NVX|500|11016|P
20150520|NWBI|17561|27461|P
20150520|NWBO|2100|7234|P
20150520|NWE|8794|16144|P
20150520|NWHM|900|1200|P
20150520|NWL|37337|65267|P
20150520|NWLI|1299|6024|P
20150520|NWN|2612|3612|P
20150520|NWPX|1500|4100|P
20150520|NWS|34813|57741|P
20150520|NWSA|123301|184768|P
20150520|NWY|1400|2993|P
20150520|NX|2300|4792|P
20150520|NXC|0|300|P
20150520|NXJ|0|600|P
20150520|NXN|0|466|P
20150520|NXP|500|500|P
20150520|NXPI|66620|134030|P
20150520|NXQ|0|100|P
20150520|NXRT|12725|18097|P
20150520|NXST|5500|10000|P
20150520|NXTD|900|8110|P
20150520|NXTM|20444|35132|P
20150520|NXZ|668|15992|P
20150520|NYCB|147525|184261|P
20150520|NYF|100|100|P
20150520|NYH|0|100|P
20150520|NYLD|8701|24034|P
20150520|NYLD.A|16162|43574|P
20150520|NYMT|9496|14551|P
20150520|NYMTO|0|200|P
20150520|NYMX|3470|12225|P
20150520|NYNY|20900|21000|P
20150520|NYRT|9602|22731|P
20150520|NYT|18831|32729|P
20150520|NYV|0|100|P
20150520|NZF|1400|5846|P
20150520|NZH|2600|4081|P
20150520|O|36360|53153|P
20150520|OA|14094|36319|P
20150520|OAK|3139|9224|P
20150520|OAKS|708|7123|P
20150520|OAKS-A|100|600|P
20150520|OAS|383375|503487|P
20150520|OB|1000|2300|P
20150520|OBCI|3891|5391|P
20150520|OC|50321|97098|P
20150520|OCAT|300|4783|P
20150520|OCFC|400|500|P
20150520|OCIP|300|1123|P
20150520|OCIR|246|246|P
20150520|OCLR|5075|24254|P
20150520|OCLS|200|300|P
20150520|OCN|182156|331426|P
20150520|OCR|183256|363146|P
20150520|OCR-B|0|1000|P
20150520|OCRX|600|6700|P
20150520|OCUL|10100|15099|P
20150520|ODC|0|100|P
20150520|ODFL|25610|64810|P
20150520|ODP|282213|530841|P
20150520|OEC|7800|17059|P
20150520|OEF|49178|101044|P
20150520|OESX|300|3899|P
20150520|OFC|5362|12133|P
20150520|OFG|11272|26002|P
20150520|OFG-A|0|200|P
20150520|OFIX|4200|8000|P
20150520|OFS|600|1200|P
20150520|OGE|16888|31530|P
20150520|OGEN|0|200|P
20150520|OGS|11979|19611|P
20150520|OGXI|2900|14800|P
20150520|OHAI|200|711|P
20150520|OHGI|12444|19977|P
20150520|OHI|76529|121741|P
20150520|OHRP|1771|2988|P
20150520|OI|114668|161644|P
20150520|OIA|350|4950|P
20150520|OIBR|59712|183312|P
20150520|OIBR.C|3100|26479|P
20150520|OIH|870280|1502160|P
20150520|OII|28679|39395|P
20150520|OIIM|100|500|P
20150520|OIL|214101|651820|P
20150520|OIS|26867|52026|P
20150520|OKE|53418|83008|P
20150520|OKS|64361|93632|P
20150520|OKSB|1100|3066|P
20150520|OLED|43744|67604|P
20150520|OLN|40528|67332|P
20150520|OLO|0|2121|P
20150520|OLP|100|800|P
20150520|OMAB|400|2800|P
20150520|OMAM|200|733|P
20150520|OMC|42987|71670|P
20150520|OMCL|2000|4900|P
20150520|OME|19386|30083|P
20150520|OMED|7000|15173|P
20150520|OMER|24666|33866|P
20150520|OMEX|6900|42777|P
20150520|OMG|9425|30259|P
20150520|OMI|8464|14765|P
20150520|OMN|2710|6825|P
20150520|ON|130493|270722|P
20150520|ONB|16552|34672|P
20150520|ONCE|11850|17550|P
20150520|ONCY|80455|179253|P
20150520|ONDK|8100|11700|P
20150520|ONE|3947|11340|P
20150520|ONP|0|100|P
20150520|ONTX|700|6600|P
20150520|ONTY|236541|330840|P
20150520|ONVO|17591|42766|P
20150520|OPB|600|1000|P
20150520|OPGN|0|8470|P
20150520|OPHT|18166|22966|P
20150520|OPK|268271|332203|P
20150520|OPTT|5400|19676|P
20150520|OPWR|4600|11875|P
20150520|OPXA|3800|54022|P
20150520|OPXAW|0|8559|P
20150520|OPY|1300|6495|P
20150520|ORA|5113|10846|P
20150520|ORAN|3802|13891|P
20150520|ORBC|4700|7700|P
20150520|ORBK|2468|21249|P
20150520|ORC|9869|17134|P
20150520|ORCL|220320|447779|P
20150520|OREX|230642|359491|P
20150520|ORI|15768|21809|P
20150520|ORIG|81350|116899|P
20150520|ORIT|6200|7800|P
20150520|ORLY|37615|48786|P
20150520|ORM|2300|4348|P
20150520|ORMP|6231|15044|P
20150520|ORN|1200|3138|P
20150520|OSBC|3306|3506|P
20150520|OSBCP|0|3410|P
20150520|OSGB|100|1600|P
20150520|OSHC|400|400|P
20150520|OSIR|3600|7500|P
20150520|OSIS|7016|18644|P
20150520|OSK|34399|43003|P
20150520|OSM|835|935|P
20150520|OSN|2600|2600|P
20150520|OSTK|4804|7604|P
20150520|OSUR|40929|212461|P
20150520|OTEX|25600|65646|P
20150520|OTIC|9177|13777|P
20150520|OTIV|1600|5850|P
20150520|OTTR|700|1600|P
20150520|OUNZ|1050|3050|P
20150520|OUT|21125|38125|P
20150520|OUTR|16760|35102|P
20150520|OVAS|59489|84209|P
20150520|OVLY|2800|4900|P
20150520|OVTI|6207|20161|P
20150520|OWW|75192|124603|P
20150520|OXBR|300|300|P
20150520|OXFD|1600|2300|P
20150520|OXGN|25843|173345|P
20150520|OXLC|1938|2838|P
20150520|OXLCO|0|280|P
20150520|OXM|10438|18438|P
20150520|OXY|155485|303174|P
20150520|OZM|5934|15234|P
20150520|OZRK|28713|37263|P
20150520|P|284906|437742|P
20150520|PAA|81878|139995|P
20150520|PAAS|88355|151830|P
20150520|PAC|300|900|P
20150520|PACB|28028|40759|P
20150520|PACD|11099|15849|P
20150520|PACW|58929|121990|P
20150520|PAF|532|1255|P
20150520|PAG|13100|18600|P
20150520|PAGP|66998|110232|P
20150520|PAH|9810|25610|P
20150520|PAHC|1400|7900|P
20150520|PAI|800|1100|P
20150520|PAK|0|200|P
20150520|PALL|3475|7633|P
20150520|PAM|16287|28516|P
20150520|PANL|0|2155|P
20150520|PANW|40104|77566|P
20150520|PAR|0|500|P
20150520|PARN|300|1300|P
20150520|PARR|3500|9100|P
20150520|PATI|100|100|P
20150520|PATK|3998|7202|P
20150520|PAY|61149|90530|P
20150520|PAYC|14890|51721|P
20150520|PAYX|73851|89434|P
20150520|PB|6308|21142|P
20150520|PBA|5891|10291|P
20150520|PBCT|165196|255010|P
20150520|PBD|3495|14095|P
20150520|PBE|200|4756|P
20150520|PBF|37991|58508|P
20150520|PBFX|700|1300|P
20150520|PBH|8013|18846|P
20150520|PBI|30531|69566|P
20150520|PBI-A|1373|2473|P
20150520|PBI-B|444|444|P
20150520|PBIB|1885|1885|P
20150520|PBIP|200|200|P
20150520|PBJ|637|1287|P
20150520|PBM|100|200|P
20150520|PBMD|10081153|14183527|P
20150520|PBP|1465|3976|P
20150520|PBPB|9223|19423|P
20150520|PBR|1978584|2673536|P
20150520|PBR.A|651044|863299|P
20150520|PBS|11504|19117|P
20150520|PBT|800|4400|P
20150520|PBW|452|3785|P
20150520|PBY|57828|106337|P
20150520|PBYI|33310|52448|P
20150520|PCAR|48111|79219|P
20150520|PCBK|0|400|P
20150520|PCCC|3221|6121|P
20150520|PCEF|11522|15266|P
20150520|PCF|400|700|P
20150520|PCG|59018|117354|P
20150520|PCH|12837|23437|P
20150520|PCI|6000|22319|P
20150520|PCK|0|2000|P
20150520|PCL|26639|52173|P
20150520|PCLN|21479|39828|P
20150520|PCM|100|200|P
20150520|PCMI|3050|3250|P
20150520|PCN|200|9899|P
20150520|PCO|1900|5100|P
20150520|PCOM|200|3460|P
20150520|PCP|44364|92216|P
20150520|PCQ|0|690|P
20150520|PCRX|32217|50014|P
20150520|PCTI|2800|7765|P
20150520|PCTY|15640|55046|P
20150520|PCY|10312|79902|P
20150520|PCYC|20132|66105|P
20150520|PCYG|1100|2100|P
20150520|PCYO|300|700|P
20150520|PDCE|87864|115055|P
20150520|PDCO|39711|80202|P
20150520|PDFS|3400|12050|P
20150520|PDI|200|7770|P
20150520|PDII|0|400|P
20150520|PDLI|120120|201193|P
20150520|PDM|24661|36814|P
20150520|PDN|1513|2706|P
20150520|PDP|5706|14160|P
20150520|PDS|152713|187890|P
20150520|PDT|1100|1100|P
20150520|PDVW|2630|6875|P
20150520|PE|143521|172287|P
20150520|PEB|24400|39209|P
20150520|PEB-A|0|100|P
20150520|PEB-C|100|200|P
20150520|PEBO|700|2900|P
20150520|PEG|113144|170463|P
20150520|PEGA|16231|28608|P
20150520|PEGI|22685|45866|P
20150520|PEI|18272|32560|P
20150520|PEIX|62156|106207|P
20150520|PEJ|600|12555|P
20150520|PEK|11649|16761|P
20150520|PENN|41699|100843|P
20150520|PEO|700|700|P
20150520|PEP|65135|111316|P
20150520|PER|12086|20011|P
20150520|PERI|1900|7520|P
20150520|PERM|0|265|P
20150520|PERY|10700|23829|P
20150520|PES|38389|69584|P
20150520|PESI|200|500|P
20150520|PETS|7458|12058|P
20150520|PETX|3000|5100|P
20150520|PEY|11522|23296|P
20150520|PEZ|936|1436|P
20150520|PF|20830|38352|P
20150520|PFBC|100|200|P
20150520|PFBI|0|1000|P
20150520|PFE|593263|1042286|P
20150520|PFF|67773|159934|P
20150520|PFG|42829|71559|P
20150520|PFH|0|500|P
20150520|PFI|0|200|P
20150520|PFIE|702|802|P
20150520|PFK|100|400|P
20150520|PFL|3482|9282|P
20150520|PFLT|100|618|P
20150520|PFM|100|2409|P
20150520|PFMT|6600|9200|P
20150520|PFN|100|9984|P
20150520|PFNX|23400|47438|P
20150520|PFO|0|1200|P
20150520|PFPT|54244|76122|P
20150520|PFS|3147|8496|P
20150520|PFSI|5100|148894|P
20150520|PFSW|3018|5773|P
20150520|PFX|100|300|P
20150520|PFXF|1971|3672|P
20150520|PG|181515|347351|P
20150520|PGAL|1020|6204|P
20150520|PGC|601|1001|P
20150520|PGEM|5514|7914|P
20150520|PGF|7328|28953|P
20150520|PGH|53898|69848|P
20150520|PGHY|0|205|P
20150520|PGI|1300|4982|P
20150520|PGJ|5500|11320|P
20150520|PGN|11870|21770|P
20150520|PGNX|42566|62560|P
20150520|PGP|950|4500|P
20150520|PGR|124217|226713|P
20150520|PGRE|52838|77224|P
20150520|PGTI|38113|53317|P
20150520|PGX|30708|143447|P
20150520|PGZ|0|100|P
20150520|PH|36953|60279|P
20150520|PHB|4799|38217|P
20150520|PHD|2400|3400|P
20150520|PHDG|3803|5650|P
20150520|PHF|100|1526|P
20150520|PHG|26827|54988|P
20150520|PHH|23781|47385|P
20150520|PHI|3900|5200|P
20150520|PHIIK|500|1000|P
20150520|PHK|16600|18824|P
20150520|PHM|470498|654599|P
20150520|PHMD|700|2000|P
20150520|PHO|700|25370|P
20150520|PHT|0|455|P
20150520|PHX|2600|5554|P
20150520|PHYS|16310|36282|P
20150520|PICB|916|5112|P
20150520|PICK|3200|8810|P
20150520|PICO|1300|2700|P
20150520|PID|5627|23056|P
20150520|PIE|10075|11045|P
20150520|PIH|200|700|P
20150520|PII|117206|178412|P
20150520|PIM|700|3500|P
20150520|PIN|87911|201104|P
20150520|PINC|6991|23291|P
20150520|PIO|4692|5452|P
20150520|PIP|45854|48754|P
20150520|PIR|43006|48934|P
20150520|PIZ|35794|38503|P
20150520|PJC|20833|35752|P
20150520|PJH|0|100|P
20150520|PJP|10808|48133|P
20150520|PKB|0|600|P
20150520|PKD|12300|15600|P
20150520|PKE|215|915|P
20150520|PKG|39675|97602|P
20150520|PKI|51179|71439|P
20150520|PKO|0|413|P
20150520|PKOH|1119|1738|P
20150520|PKT|2590|8288|P
20150520|PKW|7183|40724|P
20150520|PKX|10000|16477|P
20150520|PKY|24348|39528|P
20150520|PLAB|49151|65581|P
20150520|PLAY|3600|9200|P
20150520|PLBC|0|100|P
20150520|PLCE|50067|74360|P
20150520|PLCM|98896|159370|P
20150520|PLD|81535|156154|P
20150520|PLG|4500|9100|P
20150520|PLKI|8000|19811|P
20150520|PLL|28375|118478|P
20150520|PLM|2500|2500|P
20150520|PLMT|5494|6494|P
20150520|PLND|2078|3578|P
20150520|PLNR|2500|7580|P
20150520|PLOW|2297|4597|P
20150520|PLPC|100|400|P
20150520|PLPM|925|7680|P
20150520|PLT|9221|18938|P
20150520|PLUG|115723|153224|P
20150520|PLUS|6500|8800|P
20150520|PLW|167|467|P
20150520|PLX|10460|49795|P
20150520|PLXS|2400|4500|P
20150520|PM|57497|121694|P
20150520|PMBC|300|700|P
20150520|PMC|13191|29465|P
20150520|PMCS|70363|130380|P
20150520|PMD|0|854|P
20150520|PME|200|200|P
20150520|PMF|0|100|P
20150520|PMFG|1200|19916|P
20150520|PML|487|1487|P
20150520|PMM|2600|3800|P
20150520|PMO|400|1795|P
20150520|PMT|8094|25672|P
20150520|PMX|2400|2500|P
20150520|PN|1900|4400|P
20150520|PNC|39784|74477|P
20150520|PNC+|200|2300|P
20150520|PNC-P|200|412|P
20150520|PNF|0|384|P
20150520|PNFP|2851|4651|P
20150520|PNK|8680|31469|P
20150520|PNM|23629|44543|P
20150520|PNNT|6088|13309|P
20150520|PNR|30489|39189|P
20150520|PNRA|40652|60828|P
20150520|PNRG|0|100|P
20150520|PNTR|0|2817|P
20150520|PNW|17067|30900|P
20150520|PNX|2600|4433|P
20150520|PNY|7671|18521|P
20150520|PODD|170855|222114|P
20150520|POL|113890|179127|P
20150520|POM|65017|125530|P
20150520|POOL|16018|21818|P
20150520|POPE|0|100|P
20150520|POR|13746|47468|P
20150520|POST|90076|131276|P
20150520|POT|172094|367649|P
20150520|POWI|11340|21578|P
20150520|POWL|2500|3600|P
20150520|POWR|7146|10513|P
20150520|POZN|4612|6012|P
20150520|PPA|320|870|P
20150520|PPBI|0|600|P
20150520|PPC|87409|178534|P
20150520|PPG|47707|69348|P
20150520|PPH|4415|17471|P
20150520|PPHM|45023|111905|P
20150520|PPHMP|0|400|P
20150520|PPL|229547|346342|P
20150520|PPLT|100|1365|P
20150520|PPO|27389|57902|P
20150520|PPP|14688|31474|P
20150520|PPR|500|6260|P
20150520|PPS|18500|33400|P
20150520|PPT|3200|5100|P
20150520|PQ|16346|42946|P
20150520|PRA|6557|10157|P
20150520|PRAA|20400|30418|P
20150520|PRAH|22430|36299|P
20150520|PRAN|32954|108592|P
20150520|PRB|7468|7568|P
20150520|PRCP|3533|5933|P
20150520|PRE|13927|42157|P
20150520|PRE-E|9006|10006|P
20150520|PRE-F|100|200|P
20150520|PRF|4306|27137|P
20150520|PRFT|1500|2397|P
20150520|PRFZ|0|380|P
20150520|PRGN|1000|1300|P
20150520|PRGO|9850|24765|P
20150520|PRGS|11110|19974|P
20150520|PRGX|4877|10073|P
20150520|PRI|11034|15569|P
20150520|PRIM|9066|13298|P
20150520|PRK|400|700|P
20150520|PRKR|13032|15332|P
20150520|PRLB|6671|10571|P
20150520|PRMW|1800|7500|P
20150520|PRN|2680|4890|P
20150520|PRO|17409|18509|P
20150520|PROV|500|1100|P
20150520|PRPH|0|2050|P
20150520|PRQR|2500|8189|P
20150520|PRSC|8544|11444|P
20150520|PRSN|2250|6067|P
20150520|PRSS|300|10700|P
20150520|PRTA|18359|28670|P
20150520|PRTK|3891|9586|P
20150520|PRTO|2121|2721|P
20150520|PRTS|2900|3500|P
20150520|PRTY|10967|27367|P
20150520|PRU|55208|154820|P
20150520|PRXI|0|400|P
20150520|PRXL|32840|47489|P
20150520|PSA|53423|80058|P
20150520|PSA-A|0|100|P
20150520|PSA-T|300|500|P
20150520|PSA-V|0|6761|P
20150520|PSA-W|0|1300|P
20150520|PSA-X|100|100|P
20150520|PSAU|0|600|P
20150520|PSB|2407|3514|P
20150520|PSB-T|100|100|P
20150520|PSB-U|100|100|P
20150520|PSBH|200|502|P
20150520|PSCD|0|100|P
20150520|PSCE|125|225|P
20150520|PSCH|0|600|P
20150520|PSCT|0|100|P
20150520|PSDV|400|2900|P
20150520|PSEC|30408|52992|P
20150520|PSEM|1700|5840|P
20150520|PSF|100|400|P
20150520|PSG|8300|10500|P
20150520|PSI|200|300|P
20150520|PSIX|4700|5800|P
20150520|PSJ|0|1098|P
20150520|PSK|0|5499|P
20150520|PSL|1035|1035|P
20150520|PSLV|46102|57947|P
20150520|PSMT|14950|17718|P
20150520|PSO|13088|15828|P
20150520|PSP|13465|41221|P
20150520|PSQ|6229|18685|P
20150520|PST|1105|4269|P
20150520|PSTB|300|500|P
20150520|PSTI|3800|32417|P
20150520|PSTR|7303|11065|P
20150520|PSUN|4800|18710|P
20150520|PSX|133848|208384|P
20150520|PSXP|2300|3300|P
20150520|PTBI|227470|661461|P
20150520|PTBIW|18267|57367|P
20150520|PTC|51428|85599|P
20150520|PTCT|33297|104873|P
20150520|PTEN|326181|479884|P
20150520|PTF|1877|4117|P
20150520|PTH|300|300|P
20150520|PTIE|50838|64476|P
20150520|PTLA|10100|26823|P
20150520|PTM|0|100|P
20150520|PTN|400|1500|P
20150520|PTNR|11500|17811|P
20150520|PTR|5960|10917|P
20150520|PTSI|300|500|P
20150520|PTX|142188|232991|P
20150520|PTY|2800|7938|P
20150520|PUI|100|200|P
20150520|PUK|37294|49328|P
20150520|PUK-A|0|500|P
20150520|PULB|200|600|P
20150520|PUW|9100|10500|P
20150520|PVA|190777|253950|P
20150520|PVCT|2200|12250|P
20150520|PVG|6260|13938|P
20150520|PVH|32637|46715|P
20150520|PVI|0|100|P
20150520|PVTB|25537|51359|P
20150520|PVTBP|0|678|P
20150520|PWB|1039|3339|P
20150520|PWC|100|300|P
20150520|PWE|62115|131401|P
20150520|PWOD|0|100|P
20150520|PWR|23035|73785|P
20150520|PWRD|4100|7496|P
20150520|PWV|771|3404|P
20150520|PWZ|2381|4940|P
20150520|PX|52377|79861|P
20150520|PXD|90261|152412|P
20150520|PXE|1125|1225|P
20150520|PXF|8321|12588|P
20150520|PXH|6822|14637|P
20150520|PXI|1002|6038|P
20150520|PXJ|3700|5225|P
20150520|PXLG|0|100|P
20150520|PXLV|295|695|P
20150520|PXLW|29369|51321|P
20150520|PXMV|0|305|P
20150520|PXR|16440|16790|P
20150520|PXSV|325|885|P
20150520|PYN|0|300|P
20150520|PZA|16529|28758|P
20150520|PZC|8100|8100|P
20150520|PZD|217|317|P
20150520|PZE|1020|1820|P
20150520|PZG|200|2102|P
20150520|PZT|100|300|P
20150520|PZZA|14671|22718|P
20150520|Q|21243|60295|P
20150520|QADA|1932|4732|P
20150520|QADB|0|440|P
20150520|QAI|5526|12341|P
20150520|QBAK|0|100|P
20150520|QCCO|400|400|P
20150520|QCLN|0|1000|P
20150520|QCOM|287749|774794|P
20150520|QCRH|400|2472|P
20150520|QDEF|650|950|P
20150520|QDEL|12579|20138|P
20150520|QDF|1692|1692|P
20150520|QDXU|0|300|P
20150520|QDYN|200|584|P
20150520|QEP|149238|337656|P
20150520|QEPM|1600|3000|P
20150520|QGEN|55085|84854|P
20150520|QID|263225|654988|P
20150520|QIHU|213648|467219|P
20150520|QIWI|23300|88820|P
20150520|QKLS|0|1900|P
20150520|QLD|101670|221771|P
20150520|QLGC|22972|56771|P
20150520|QLIK|58474|146315|P
20150520|QLTA|856|2456|P
20150520|QLTI|2388|9090|P
20150520|QLTY|6566|10985|P
20150520|QLYS|18961|29018|P
20150520|QNST|3136|4936|P
20150520|QQEW|400|600|P
20150520|QQQ|1903059|2750556|P
20150520|QQQC|1950|2650|P
20150520|QQQE|250|789|P
20150520|QQQX|861|9410|P
20150520|QQXT|100|653|P
20150520|QRHC|800|1000|P
20150520|QRVO|36856|89851|P
20150520|QSII|31548|49824|P
20150520|QSR|50251|72551|P
20150520|QTEC|0|745|P
20150520|QTM|6085|39472|P
20150520|QTNT|0|200|P
20150520|QTS|4246|12446|P
20150520|QTWO|2093|5493|P
20150520|QTWW|1900|2500|P
20150520|QUAD|4442|6742|P
20150520|QUAL|900|1565|P
20150520|QUIK|7000|13000|P
20150520|QUNR|98450|139965|P
20150520|QURE|7500|14200|P
20150520|QVAL|1340|1340|P
20150520|QVCA|71570|110966|P
20150520|R|20324|36924|P
20150520|RAD|549102|974371|P
20150520|RADA|200|2795|P
20150520|RAI|115238|198934|P
20150520|RAIL|9225|17412|P
20150520|RALS|0|1430|P
20150520|RALY|932|4532|P
20150520|RAND|200|200|P
20150520|RARE|15829|26829|P
20150520|RAS|5377|8078|P
20150520|RAS-C|0|800|P
20150520|RATE|13596|17172|P
20150520|RAVE|2400|2600|P
20150520|RAVI|200|731|P
20150520|RAVN|23316|25765|P
20150520|RAX|176606|252600|P
20150520|RBA|30400|51933|P
20150520|RBC|6956|14156|P
20150520|RBCAA|200|400|P
20150520|RBCN|3584|11522|P
20150520|RBL|1500|2615|P
20150520|RBPAA|0|300|P
20150520|RBS|49464|90847|P
20150520|RBS-E|0|300|P
20150520|RBS-G|100|300|P
20150520|RBS-L|0|2800|P
20150520|RBS-N|0|100|P
20150520|RBS-P|100|200|P
20150520|RBS-S|6000|6100|P
20150520|RBY|11950|20475|P
20150520|RCAP|9164|17864|P
20150520|RCD|0|798|P
20150520|RCI|26052|40589|P
20150520|RCII|43740|65440|P
20150520|RCKY|2800|11500|P
20150520|RCL|128925|189378|P
20150520|RCMT|1100|1800|P
20150520|RCON|0|100|P
20150520|RCPI|1370|2443|P
20150520|RCPT|38567|71360|P
20150520|RCS|2903|3303|P
20150520|RDC|64754|154652|P
20150520|RDCM|8000|9396|P
20150520|RDEN|10448|15883|P
20150520|RDHL|100|300|P
20150520|RDI|386|1986|P
20150520|RDIV|0|1776|P
20150520|RDN|62928|125378|P
20150520|RDNT|7500|11750|P
20150520|RDS.A|105841|257931|P
20150520|RDS.B|39400|60011|P
20150520|RDUS|29847|53647|P
20150520|RDWR|10487|20613|P
20150520|RDY|12699|29325|P
20150520|RE|6297|10597|P
20150520|RECN|800|2970|P
20150520|REDF|600|1100|P
20150520|REE|1000|1800|P
20150520|REED|700|1000|P
20150520|REET|2960|4860|P
20150520|REFR|1400|3100|P
20150520|REG|12601|23514|P
20150520|REGI|37241|50041|P
20150520|REGN|55975|70947|P
20150520|REI|4011|5511|P
20150520|REIS|1400|2200|P
20150520|REK|2500|3700|P
20150520|RELV|200|200|P
20150520|RELY|35801|155275|P
20150520|REM|42639|123494|P
20150520|REMX|300|500|P
20150520|REMY|28533|34133|P
20150520|REN|30523|36738|P
20150520|RENN|30370|44989|P
20150520|RENT|26343|38860|P
20150520|REPH|3378|13918|P
20150520|RES|32396|76127|P
20150520|RESI|6281|14605|P
20150520|RESN|300|600|P
20150520|RETL|1700|4930|P
20150520|REV|426|926|P
20150520|REX|24550|42100|P
20150520|REXI|200|1700|P
20150520|REXR|6300|17324|P
20150520|REXX|170314|193766|P
20150520|REZ|220|1120|P
20150520|RF|496104|809107|P
20150520|RF-A|300|400|P
20150520|RFG|0|100|P
20150520|RFI|100|5400|P
20150520|RFP|14850|19150|P
20150520|RFTA|236|236|P
20150520|RFV|0|1123|P
20150520|RGA|31142|48457|P
20150520|RGC|15543|32402|P
20150520|RGEN|32475|43638|P
20150520|RGI|0|440|P
20150520|RGLD|25601|52345|P
20150520|RGLS|27100|41097|P
20150520|RGR|4360|8567|P
20150520|RGRO|0|800|P
20150520|RGS|3819|7319|P
20150520|RGSE|3925|7029|P
20150520|RGT|100|1200|P
20150520|RH|38306|50606|P
20150520|RHI|45567|75956|P
20150520|RHP|21891|41992|P
20150520|RHS|345|845|P
20150520|RHT|24642|56115|P
20150520|RIBT|1300|12800|P
20150520|RIC|2700|5539|P
20150520|RICE|95360|137491|P
20150520|RICK|0|1175|P
20150520|RIF|3185|3185|P
20150520|RIG|669446|1053670|P
20150520|RIGL|15400|56765|P
20150520|RIGP|852|3252|P
20150520|RIGS|3086|3086|P
20150520|RINF|2800|5800|P
20150520|RING|8490|21006|P
20150520|RIO|84621|188551|P
20150520|RIT|0|1100|P
20150520|RITT|0|800|P
20150520|RITTW|0|100|P
20150520|RIVR|0|100|P
20150520|RJA|4802|11273|P
20150520|RJD|0|700|P
20150520|RJET|41326|59677|P
20150520|RJF|35327|45311|P
20150520|RJI|5200|48771|P
20150520|RJN|0|2975|P
20150520|RJZ|200|200|P
20150520|RKDA|1500|6876|P
20150520|RKT|48493|75677|P
20150520|RKUS|22926|47938|P
20150520|RL|73393|137253|P
20150520|RLD|800|3233|P
20150520|RLGT|6000|16277|P
20150520|RLGY|34786|56392|P
20150520|RLH|496|496|P
20150520|RLI|3407|5108|P
20150520|RLJ|17580|29455|P
20150520|RLJE|0|100|P
20150520|RLOC|17423|19623|P
20150520|RLOG|0|100|P
20150520|RLY|0|976|P
20150520|RLYP|45137|77144|P
20150520|RM|833|2133|P
20150520|RMAX|800|1500|P
20150520|RMBS|11667|26421|P
20150520|RMD|64613|96850|P
20150520|RMGN|14225|95468|P
20150520|RMP|3200|5650|P
20150520|RMT|100|7690|P
20150520|RMTI|16388|23488|P
20150520|RNDY|17088|88046|P
20150520|RNET|9700|11700|P
20150520|RNF|9407|11503|P
20150520|RNG|5181|31624|P
20150520|RNN|3900|32079|P
20150520|RNO|100|2468|P
20150520|RNP|400|1000|P
20150520|RNR|7470|22571|P
20150520|RNR-C|300|300|P
20150520|RNR-E|500|1100|P
20150520|RNST|500|1400|P
20150520|RNWK|6000|13600|P
20150520|ROAM|100|100|P
20150520|ROBO|1300|1420|P
20150520|ROCK|900|2959|P
20150520|ROG|4015|5815|P
20150520|ROIAK|1500|3454|P
20150520|ROIC|17726|22942|P
20150520|ROIQW|0|500|P
20150520|ROK|26554|40154|P
20150520|ROKA|992|992|P
20150520|ROL|3207|10329|P
20150520|ROLL|1500|2700|P
20150520|ROM|0|500|P
20150520|ROOF|100|2700|P
20150520|ROP|27096|31197|P
20150520|ROSE|218686|374078|P
20150520|ROSG|1600|16809|P
20150520|ROST|86317|180810|P
20150520|ROVI|172869|253798|P
20150520|ROX|2300|10000|P
20150520|ROYL|0|563|P
20150520|ROYT|200|1200|P
20150520|RP|1700|5346|P
20150520|RPAI|67058|120064|P
20150520|RPG|12476|13544|P
20150520|RPM|26158|33458|P
20150520|RPRX|8433|12733|P
20150520|RPT|26929|65294|P
20150520|RPTP|71367|183744|P
20150520|RPV|29200|61460|P
20150520|RPXC|3400|14200|P
20150520|RQI|2300|22358|P
20150520|RRC|295389|410795|P
20150520|RRD|105758|154092|P
20150520|RRF|0|400|P
20150520|RRGB|68595|110713|P
20150520|RRM|0|100|P
20150520|RRMS|6000|11453|P
20150520|RRTS|5455|6555|P
20150520|RS|18815|42462|P
20150520|RSE|2400|4300|P
20150520|RSG|32229|66953|P
20150520|RSO|1400|6093|P
20150520|RSO-B|100|200|P
20150520|RSP|48983|91828|P
20150520|RSPP|97874|224903|P
20150520|RST|12617|28722|P
20150520|RSTI|2600|3900|P
20150520|RSX|1375309|2063471|P
20150520|RSXJ|4917|6217|P
20150520|RSYS|1300|28361|P
20150520|RT|3834|6189|P
20150520|RTEC|1904|3124|P
20150520|RTGN|200|300|P
20150520|RTH|4580|11450|P
20150520|RTI|5442|6867|P
20150520|RTIX|4411|16097|P
20150520|RTK|98698|221358|P
20150520|RTM|200|600|P
20150520|RTN|23950|65212|P
20150520|RTRX|13805|36438|P
20150520|RUBI|12120|40574|P
20150520|RUK|500|1289|P
20150520|RUSHA|14124|18392|P
20150520|RUSHB|200|1812|P
20150520|RUSL|128164|178901|P
20150520|RUSS|55874|105468|P
20150520|RUTH|3500|8100|P
20150520|RVLT|400|1900|P
20150520|RVM|5000|8200|P
20150520|RVNC|9400|13700|P
20150520|RVNU|300|440|P
20150520|RVP|7800|21778|P
20150520|RVSB|100|600|P
20150520|RVT|0|4729|P
20150520|RWC|0|764|P
20150520|RWG|100|100|P
20150520|RWJ|300|300|P
20150520|RWK|660|1396|P
20150520|RWL|1176|5319|P
20150520|RWLK|3400|4800|P
20150520|RWM|120755|132969|P
20150520|RWO|8698|25651|P
20150520|RWR|65059|124666|P
20150520|RWT|6090|18876|P
20150520|RWW|0|195|P
20150520|RWX|63917|90732|P
20150520|RXDX|1600|11000|P
20150520|RXI|915|8122|P
20150520|RXII|56896|76439|P
20150520|RXL|200|1170|P
20150520|RXN|11678|47268|P
20150520|RY|70815|91119|P
20150520|RYAAY|23641|81222|P
20150520|RYAM|5400|22260|P
20150520|RYE|700|1554|P
20150520|RYF|742|2042|P
20150520|RYH|5200|6951|P
20150520|RYI|1590|2790|P
20150520|RYJ|383|1484|P
20150520|RYL|37756|64800|P
20150520|RYN|30138|72398|P
20150520|RYT|4193|5655|P
20150520|RYU|223|754|P
20150520|RZA|500|500|P
20150520|RZG|356|2284|P
20150520|RZV|100|1025|P
20150520|S|496020|693785|P
20150520|SA|11253|14848|P
20150520|SAA|0|210|P
20150520|SAAS|14356|21356|P
20150520|SABR|97065|146020|P
20150520|SAEX|200|300|P
20150520|SAFM|24869|37491|P
20150520|SAFT|1000|2400|P
20150520|SAGE|21500|48387|P
20150520|SAGG|800|1200|P
20150520|SAH|24225|33435|P
20150520|SAIA|21699|31405|P
20150520|SAIC|2919|6419|P
20150520|SAL|100|100|P
20150520|SALE|13626|30526|P
20150520|SALM|1200|1300|P
20150520|SALT|33044|49167|P
20150520|SAM|1500|2100|P
20150520|SAMG|200|200|P
20150520|SAN|174319|244127|P
20150520|SAND|29257|31812|P
20150520|SANM|12924|25824|P
20150520|SANW|2900|5600|P
20150520|SAP|41488|66097|P
20150520|SAR|7560|8060|P
20150520|SASR|1400|2400|P
20150520|SATS|1400|6787|P
20150520|SAVE|227252|398332|P
20150520|SB|2222|4522|P
20150520|SB-B|300|400|P
20150520|SB-D|100|100|P
20150520|SBAC|81180|138648|P
20150520|SBCF|1200|3600|P
20150520|SBEU|100|100|P
20150520|SBFG|100|100|P
20150520|SBGI|72422|121070|P
20150520|SBGL|24391|31171|P
20150520|SBH|32079|56189|P
20150520|SBI|500|1100|P
20150520|SBIO|11868|14383|P
20150520|SBLK|23330|64591|P
20150520|SBLKL|600|800|P
20150520|SBNB|100|100|P
20150520|SBND|400|8800|P
20150520|SBNY|7612|10012|P
20150520|SBR|2050|3250|P
20150520|SBRA|9831|15408|P
20150520|SBRAP|0|300|P
20150520|SBS|166059|225630|P
20150520|SBSI|5967|8471|P
20150520|SBUX|355875|649955|P
20150520|SBW|0|300|P
20150520|SBY|9566|22271|P
20150520|SC|22362|58120|P
20150520|SCAI|5700|14968|P
20150520|SCC|0|100|P
20150520|SCCO|66434|78363|P
20150520|SCD|1800|2500|P
20150520|SCE-B|0|100|P
20150520|SCE-C|1400|10600|P
20150520|SCE-F|500|700|P
20150520|SCE-H|100|700|P
20150520|SCG|20937|29561|P
20150520|SCHA|7351|37449|P
20150520|SCHB|14490|57556|P
20150520|SCHC|13601|16706|P
20150520|SCHD|11091|42735|P
20150520|SCHE|32785|46971|P
20150520|SCHF|66901|90845|P
20150520|SCHG|7438|17876|P
20150520|SCHH|16410|53324|P
20150520|SCHL|4900|5900|P
20150520|SCHM|6174|16270|P
20150520|SCHN|7000|18300|P
20150520|SCHO|1590|16317|P
20150520|SCHP|1871|3431|P
20150520|SCHR|6320|9301|P
20150520|SCHV|3948|17375|P
20150520|SCHW|338444|569172|P
20150520|SCHW-B|0|100|P
20150520|SCHX|17722|36290|P
20150520|SCHZ|35799|44678|P
20150520|SCI|21284|43919|P
20150520|SCIF|400|2170|P
20150520|SCJ|0|1800|P
20150520|SCL|2800|3412|P
20150520|SCLN|15496|117664|P
20150520|SCMP|4500|10600|P
20150520|SCO|347198|550470|P
20150520|SCOK|1700|1700|P
20150520|SCON|9300|13300|P
20150520|SCOR|8008|18151|P
20150520|SCPB|14718|27367|P
20150520|SCS|5100|9200|P
20150520|SCSC|900|1700|P
20150520|SCSS|59503|108339|P
20150520|SCTO|400|1306|P
20150520|SCTY|90300|168153|P
20150520|SCVL|27889|34829|P
20150520|SCX|793|3543|P
20150520|SCYX|3500|15768|P
20150520|SCZ|97367|112977|P
20150520|SD|279102|463146|P
20150520|SDEM|0|200|P
20150520|SDIV|10086|11758|P
20150520|SDLP|4950|9691|P
20150520|SDOG|2409|9041|P
20150520|SDOW|76142|111244|P
20150520|SDP|150|150|P
20150520|SDPI|200|400|P
20150520|SDR|4258|8658|P
20150520|SDRL|613320|796423|P
20150520|SDS|480410|1184781|P
20150520|SDT|4794|9293|P
20150520|SDY|36489|91246|P
20150520|SE|87264|148883|P
20150520|SEA|2023|6228|P
20150520|SEAC|13562|20993|P
20150520|SEAS|16730|30428|P
20150520|SEDG|9657|25433|P
20150520|SEE|38704|67311|P
20150520|SEED|1300|9018|P
20150520|SEF|100|100|P
20150520|SEIC|19666|39643|P
20150520|SEM|130736|239822|P
20150520|SEMG|22232|31112|P
20150520|SEMI|5200|6800|P
20150520|SENEA|500|800|P
20150520|SENEB|100|1392|P
20150520|SEP|600|4768|P
20150520|SERV|6988|19887|P
20150520|SF|11729|21804|P
20150520|SFBS|1943|3685|P
20150520|SFE|700|1762|P
20150520|SFG|1600|1700|P
20150520|SFL|18009|34036|P
20150520|SFLY|33311|87121|P
20150520|SFM|117536|175275|P
20150520|SFNC|2536|8547|P
20150520|SFS|12565|28865|P
20150520|SFUN|313624|637576|P
20150520|SFXE|15345|24545|P
20150520|SFY|29792|64240|P
20150520|SGA|200|200|P
20150520|SGAR|300|300|P
20150520|SGB|0|159|P
20150520|SGBK|2157|9771|P
20150520|SGC|200|3131|P
20150520|SGDJ|1400|3800|P
20150520|SGDM|800|5008|P
20150520|SGEN|175450|227053|P
20150520|SGF|0|100|P
20150520|SGG|13560|18784|P
20150520|SGI|7128|30172|P
20150520|SGL|0|600|P
20150520|SGM|0|400|P
20150520|SGMA|0|100|P
20150520|SGMO|31163|52921|P
20150520|SGMS|121930|151294|P
20150520|SGNL|200|500|P
20150520|SGNT|2700|7800|P
20150520|SGOL|300|3559|P
20150520|SGRP|0|200|P
20150520|SGU|600|1100|P
20150520|SGY|33026|48604|P
20150520|SGYP|91146|140591|P
20150520|SGZA|696|696|P
20150520|SH|115708|184248|P
20150520|SHAK|39132|114856|P
20150520|SHBI|0|100|P
20150520|SHEN|2501|4267|P
20150520|SHG|3930|5230|P
20150520|SHI|900|1600|P
20150520|SHIP|0|100|P
20150520|SHLD|49518|72451|P
20150520|SHLDW|0|200|P
20150520|SHLM|7400|18059|P
20150520|SHLO|1716|2316|P
20150520|SHLX|1700|4350|P
20150520|SHM|17168|54435|P
20150520|SHO|64160|138815|P
20150520|SHOO|38332|56336|P
20150520|SHOR|6127|13527|P
20150520|SHOS|2663|6963|P
20150520|SHPG|38799|66837|P
20150520|SHV|108904|118659|P
20150520|SHW|26244|40216|P
20150520|SHY|4863|67918|P
20150520|SHYD|9830|10130|P
20150520|SHYG|0|2347|P
20150520|SIAL|70353|146503|P
20150520|SID|117302|241071|P
20150520|SIEN|100|100|P
20150520|SIF|2254|5154|P
20150520|SIFI|0|906|P
20150520|SIFY|200|700|P
20150520|SIG|11598|30588|P
20150520|SIGI|900|2700|P
20150520|SIGM|3997|9697|P
20150520|SIL|24660|34005|P
20150520|SILC|0|100|P
20150520|SILJ|487|1544|P
20150520|SIM|0|200|P
20150520|SIMO|15069|33951|P
20150520|SINA|51959|94473|P
20150520|SINO|200|1300|P
20150520|SIPE|0|100|P
20150520|SIR|11204|24834|P
20150520|SIRI|778424|1400398|P
20150520|SIRO|11917|17612|P
20150520|SIVB|22922|36502|P
20150520|SIVR|1200|5803|P
20150520|SIX|6844|16082|P
20150520|SJB|300|614|P
20150520|SJI|4984|10568|P
20150520|SJM|30409|34175|P
20150520|SJNK|25468|72007|P
20150520|SJR|13216|18264|P
20150520|SJT|5111|36450|P
20150520|SJW|1900|5100|P
20150520|SKBI|1450|2150|P
20150520|SKF|1803|11150|P
20150520|SKIS|600|17100|P
20150520|SKM|29504|42704|P
20150520|SKT|15885|24561|P
20150520|SKUL|16430|31610|P
20150520|SKX|69598|108709|P
20150520|SKY|0|100|P
20150520|SKYS|200|200|P
20150520|SKYW|26169|62453|P
20150520|SKYY|200|3525|P
20150520|SLAB|8241|10731|P
20150520|SLB|206594|341138|P
20150520|SLCA|53435|83115|P
20150520|SLF|28274|39744|P
20150520|SLG|30308|60274|P
20150520|SLGN|13000|17800|P
20150520|SLH|12550|20417|P
20150520|SLI|2101|2701|P
20150520|SLM|97852|136169|P
20150520|SLQD|100|200|P
20150520|SLRC|7161|17050|P
20150520|SLTC|300|300|P
20150520|SLTD|4264|7564|P
20150520|SLV|403188|673502|P
20150520|SLVO|0|100|P
20150520|SLVP|0|950|P
20150520|SLW|170640|254510|P
20150520|SLX|9956|10371|P
20150520|SLY|411|511|P
20150520|SLYG|415|715|P
20150520|SLYV|2017|2417|P
20150520|SM|84889|125614|P
20150520|SMB|0|3032|P
20150520|SMCI|22700|57410|P
20150520|SMCP|400|500|P
20150520|SMDD|3200|3400|P
20150520|SMED|0|300|P
20150520|SMEZ|1100|1100|P
20150520|SMFG|25218|57547|P
20150520|SMG|14495|40476|P
20150520|SMH|302879|335171|P
20150520|SMHD|200|200|P
20150520|SMI|1400|5900|P
20150520|SMIN|0|100|P
20150520|SMIT|0|100|P
20150520|SMLL|0|6721|P
20150520|SMLP|1102|14199|P
20150520|SMLR|1700|2800|P
20150520|SMM|2715|11585|P
20150520|SMMT|6144|13816|P
20150520|SMMU|200|200|P
20150520|SMP|6209|8657|P
20150520|SMRT|6715|11490|P
20150520|SMSI|1582|20142|P
20150520|SMT|1100|3100|P
20150520|SMTC|20395|46576|P
20150520|SMTP|0|500|P
20150520|SN|127929|196665|P
20150520|SNA|11836|25061|P
20150520|SNAK|5800|7700|P
20150520|SNBC|0|300|P
20150520|SNC|1400|2400|P
20150520|SNCR|17480|29323|P
20150520|SNDK|118725|199371|P
20150520|SNE|28338|88905|P
20150520|SNFCA|0|3854|P
20150520|SNH|51746|99109|P
20150520|SNHN|300|400|P
20150520|SNHY|4800|6708|P
20150520|SNI|57838|129213|P
20150520|SNLN|6600|14718|P
20150520|SNMX|5225|5525|P
20150520|SNN|16498|47185|P
20150520|SNOW|6169|10096|P
20150520|SNP|1667|5486|P
20150520|SNPS|72360|113282|P
20150520|SNR|7400|19400|P
20150520|SNSS|15000|20400|P
20150520|SNTA|29182|42251|P
20150520|SNV|31332|72259|P
20150520|SNX|7680|8894|P
20150520|SNY|19524|35573|P
20150520|SO|142983|210023|P
20150520|SOCB|0|200|P
20150520|SODA|11699|22093|P
20150520|SOFO|0|400|P
20150520|SOHO|400|2610|P
20150520|SOHU|29081|50537|P
20150520|SOL|44963|64616|P
20150520|SON|16448|20848|P
20150520|SONA|0|150|P
20150520|SONC|42228|62214|P
20150520|SONS|40454|79771|P
20150520|SOR|153|953|P
20150520|SORL|200|800|P
20150520|SOXL|17687|51626|P
20150520|SOXS|6803|12520|P
20150520|SOXX|14146|21346|P
20150520|SOYB|900|1260|P
20150520|SP|1652|3552|P
20150520|SPA|400|400|P
20150520|SPAN|621|3900|P
20150520|SPAR|8855|15375|P
20150520|SPB|10936|43986|P
20150520|SPCB|900|4127|P
20150520|SPDC|132195|187968|P
20150520|SPE|0|900|P
20150520|SPEX|7800|19590|P
20150520|SPF|156290|184972|P
20150520|SPFF|11264|13914|P
20150520|SPG|50827|72454|P
20150520|SPH|2400|3269|P
20150520|SPHB|0|13210|P
20150520|SPHD|12021|18017|P
20150520|SPHQ|100|8080|P
20150520|SPHS|66966|111622|P
20150520|SPIL|21000|45735|P
20150520|SPKE|303|1003|P
20150520|SPLK|132950|240393|P
20150520|SPLP|200|500|P
20150520|SPLS|578089|957740|P
20150520|SPLV|92987|211199|P
20150520|SPLX|200|500|P
20150520|SPN|153331|200133|P
20150520|SPNC|21600|31154|P
20150520|SPNS|300|1970|P
20150520|SPOK|4189|5685|P
20150520|SPP|100|100|P
20150520|SPPI|30210|48741|P
20150520|SPPP|3325|12624|P
20150520|SPPR|0|1000|P
20150520|SPR|52910|86820|P
20150520|SPRT|108821|111821|P
20150520|SPSC|2100|4100|P
20150520|SPTN|2600|6644|P
20150520|SPUU|400|1400|P
20150520|SPW|25476|52055|P
20150520|SPWH|4900|13540|P
20150520|SPWR|60508|89619|P
20150520|SPXH|0|774|P
20150520|SPXL|22512|106053|P
20150520|SPXS|155020|219071|P
20150520|SPXU|254871|351182|P
20150520|SPXX|600|1185|P
20150520|SPY|10392147|15160241|P
20150520|SPYB|2806|4500|P
20150520|SPYG|274|674|P
20150520|SPYV|0|500|P
20150520|SQBG|4300|6200|P
20150520|SQBK|2670|4670|P
20150520|SQI|800|15300|P
20150520|SQM|34467|76589|P
20150520|SQNM|46119|112991|P
20150520|SQNS|0|400|P
20150520|SQQQ|301082|356146|P
20150520|SRC|444567|770882|P
20150520|SRCE|1200|3200|P
20150520|SRCL|30864|48331|P
20150520|SRDX|1223|3323|P
20150520|SRE|37491|63077|P
20150520|SREV|12868|22621|P
20150520|SRF|500|600|P
20150520|SRI|500|3500|P
20150520|SRLN|1480|3040|P
20150520|SRLP|300|500|P
20150520|SRNE|7088|30419|P
20150520|SRPT|1102754|2063705|P
20150520|SRS|11325|17542|P
20150520|SRSC|1017|2517|P
20150520|SRTY|13946|25446|P
20150520|SRV|0|3000|P
20150520|SSB|17002|24703|P
20150520|SSD|5200|7614|P
20150520|SSE|25213|46834|P
20150520|SSG|0|756|P
20150520|SSH|800|7312|P
20150520|SSI|50353|114145|P
20150520|SSL|9757|24401|P
20150520|SSN|800|1088|P
20150520|SSNC|6111|9861|P
20150520|SSNI|15589|29534|P
20150520|SSO|297193|462982|P
20150520|SSP|9886|18477|P
20150520|SSRG|200|200|P
20150520|SSRI|80447|98508|P
20150520|SSS|10208|22083|P
20150520|SST|16984|20777|P
20150520|SSTK|2600|5522|P
20150520|SSW|1800|2502|P
20150520|SSW-D|200|300|P
20150520|SSW-E|0|200|P
20150520|SSYS|62039|120487|P
20150520|ST|48215|103320|P
20150520|STAA|4500|6600|P
20150520|STAG|15513|28166|P
20150520|STAR|23572|32806|P
20150520|STAR-D|400|400|P
20150520|STAR-E|3500|3500|P
20150520|STAR-I|5200|5400|P
20150520|STAY|4505|8305|P
20150520|STB|14669|31669|P
20150520|STBA|700|1835|P
20150520|STBZ|1500|1900|P
20150520|STC|3618|4418|P
20150520|STCK|2000|3199|P
20150520|STDY|100|504|P
20150520|STE|25532|51293|P
20150520|STEM|55800|84658|P
20150520|STFC|400|700|P
20150520|STI|137806|253984|P
20150520|STIP|609|1366|P
20150520|STJ|38798|133942|P
20150520|STK|100|400|P
20150520|STKL|12900|18812|P
20150520|STL|14571|21763|P
20150520|STLD|111971|225310|P
20150520|STLY|0|400|P
20150520|STM|61595|141596|P
20150520|STML|1800|4000|P
20150520|STMP|3088|4596|P
20150520|STN|600|700|P
20150520|STNG|50620|82358|P
20150520|STNR|2200|5000|P
20150520|STO|177872|286521|P
20150520|STON|500|2150|P
20150520|STOR|12416|19512|P
20150520|STPP|0|2500|P
20150520|STPZ|1523|1623|P
20150520|STR|57055|158406|P
20150520|STRA|1400|3500|P
20150520|STRL|5000|6800|P
20150520|STRM|600|2600|P
20150520|STRN|0|100|P
20150520|STRP|3400|8500|P
20150520|STRS|0|100|P
20150520|STRT|100|900|P
20150520|STRZA|59858|80091|P
20150520|STS|200|2700|P
20150520|STT|68644|108738|P
20150520|STT-C|100|100|P
20150520|STT-D|0|500|P
20150520|STT-E|0|200|P
20150520|STV|15900|70625|P
20150520|STWD|45711|53806|P
20150520|STX|182094|277324|P
20150520|STXS|900|3801|P
20150520|STXX|0|200|P
20150520|STZ|26632|63436|P
20150520|SU|213803|339058|P
20150520|SUB|800|2184|P
20150520|SUBK|100|100|P
20150520|SUI|5264|15782|P
20150520|SUM|6600|15301|P
20150520|SUMR|2127|13024|P
20150520|SUN|8372|21206|P
20150520|SUNE|345930|565735|P
20150520|SUNS|1340|2132|P
20150520|SUP|2643|5872|P
20150520|SUPN|85717|121675|P
20150520|SURG|1200|2710|P
20150520|SUSQ|38164|48506|P
20150520|SUTR|0|100|P
20150520|SVA|4726|35933|P
20150520|SVBL|54375|54375|P
20150520|SVLC|400|3900|P
20150520|SVM|10602|30144|P
20150520|SVU|102532|291333|P
20150520|SVVC|200|2299|P
20150520|SVXY|146535|243172|P
20150520|SWAY|3900|15932|P
20150520|SWC|17532|29407|P
20150520|SWFT|60210|125997|P
20150520|SWHC|24040|38352|P
20150520|SWI|18457|47194|P
20150520|SWIR|18006|30314|P
20150520|SWJ|0|2900|P
20150520|SWK|47946|80854|P
20150520|SWKS|148032|218142|P
20150520|SWM|2092|3310|P
20150520|SWN|301356|403209|P
20150520|SWNC|0|1000|P
20150520|SWSH|200|500|P
20150520|SWX|1240|4612|P
20150520|SWZ|2000|6500|P
20150520|SXC|3800|16551|P
20150520|SXCP|600|3424|P
20150520|SXE|4800|5800|P
20150520|SXI|2200|4694|P
20150520|SXL|10500|21451|P
20150520|SXT|5912|18471|P
20150520|SYA|16790|23238|P
20150520|SYBT|800|900|P
20150520|SYF|26339|49501|P
20150520|SYK|54456|79364|P
20150520|SYKE|4160|13260|P
20150520|SYLD|5896|13154|P
20150520|SYMC|195136|355060|P
20150520|SYMX|8248|39246|P
20150520|SYN|14573|85632|P
20150520|SYNA|30620|65528|P
20150520|SYNC|100|1449|P
20150520|SYNL|100|100|P
20150520|SYNT|3931|6737|P
20150520|SYPR|0|200|P
20150520|SYRG|82573|101905|P
20150520|SYRX|19680|41933|P
20150520|SYT|66741|127468|P
20150520|SYTL|0|20400|P
20150520|SYUT|1000|2300|P
20150520|SYV|0|1090|P
20150520|SYX|800|1800|P
20150520|SYY|109784|201466|P
20150520|SZK|0|100|P
20150520|SZMK|2111|5386|P
20150520|SZO|200|200|P
20150520|SZYM|18949|26140|P
20150520|T|1256768|1656164|P
20150520|TA|2570|9040|P
20150520|TAC|2300|14300|P
20150520|TACO|2400|15899|P
20150520|TACOW|700|7650|P
20150520|TACT|1300|2600|P
20150520|TAGS|1242|1542|P
20150520|TAHO|22085|33574|P
20150520|TAIT|300|5630|P
20150520|TAL|4455|6303|P
20150520|TAN|105247|430970|P
20150520|TANH|700|10560|P
20150520|TAO|2049|2916|P
20150520|TAOM|0|400|P
20150520|TAP|28225|78318|P
20150520|TARO|996|2996|P
20150520|TAS|300|300|P
20150520|TASR|79105|169170|P
20150520|TAST|14814|33861|P
20150520|TAT|1775|4753|P
20150520|TAX|1100|1800|P
20150520|TAXI|1700|11100|P
20150520|TBAR|1700|3275|P
20150520|TBBK|2800|4000|P
20150520|TBF|18248|32424|P
20150520|TBI|4612|7617|P
20150520|TBIO|400|1500|P
20150520|TBK|200|20000|P
20150520|TBNK|200|700|P
20150520|TBPH|9656|34177|P
20150520|TBRA|2195|8195|P
20150520|TBT|279211|442555|P
20150520|TBX|0|7532|P
20150520|TC|24858|35310|P
20150520|TCAP|1400|1700|P
20150520|TCB|16659|35569|P
20150520|TCBI|25300|43681|P
20150520|TCBIL|200|200|P
20150520|TCBIP|0|100|P
20150520|TCBK|4334|4734|P
20150520|TCCB|0|100|P
20150520|TCHI|2153|2153|P
20150520|TCK|377282|444088|P
20150520|TCO|25449|77398|P
20150520|TCON|4000|6500|P
20150520|TCP|17108|26255|P
20150520|TCPC|1249|14292|P
20150520|TCPI|1765|2465|P
20150520|TCRD|5009|7449|P
20150520|TCS|4300|5300|P
20150520|TCX|5363|15163|P
20150520|TD|84504|112654|P
20150520|TDC|81910|138361|P
20150520|TDF|700|1100|P
20150520|TDG|10648|19200|P
20150520|TDIV|490|690|P
20150520|TDS|32348|47459|P
20150520|TDTF|3017|9667|P
20150520|TDTT|1100|4215|P
20150520|TDW|48359|59068|P
20150520|TDY|4795|10997|P
20150520|TE|83840|117544|P
20150520|TEAR|1525|4873|P
20150520|TECD|12316|22566|P
20150520|TECH|5996|8496|P
20150520|TECL|21413|59563|P
20150520|TECS|12600|15200|P
20150520|TECU|0|575|P
20150520|TEDU|40505|101766|P
20150520|TEF|24637|44326|P
20150520|TEG|10533|11933|P
20150520|TEGP|7500|12900|P
20150520|TEI|500|5428|P
20150520|TEL|12245|27810|P
20150520|TEN|26211|45989|P
20150520|TENX|0|200|P
20150520|TEO|4797|6294|P
20150520|TEP|4100|6900|P
20150520|TER|73787|146560|P
20150520|TERP|23987|61962|P
20150520|TESO|18925|28716|P
20150520|TESS|3399|5581|P
20150520|TEU|400|500|P
20150520|TEU-C|100|100|P
20150520|TEVA|104466|269050|P
20150520|TEX|92576|134352|P
20150520|TFI|29132|48730|P
20150520|TFM|90087|119571|P
20150520|TFSL|6901|14201|P
20150520|TFX|13500|27969|P
20150520|TG|737|2248|P
20150520|TGA|1600|4700|P
20150520|TGB|3600|4100|P
20150520|TGC|0|100|P
20150520|TGD|0|1600|P
20150520|TGH|5693|10822|P
20150520|TGI|11312|23271|P
20150520|TGLS|3024|4923|P
20150520|TGP|7332|12563|P
20150520|TGS|7400|11643|P
20150520|TGT|635937|1183437|P
20150520|TGTX|28709|50331|P
20150520|THC|105391|159432|P
20150520|THD|27560|46444|P
20150520|THFF|100|300|P
20150520|THG|1300|3400|P
20150520|THLD|12029|23728|P
20150520|THM|600|600|P
20150520|THO|18197|31947|P
20150520|THOR|17150|43383|P
20150520|THQ|2000|4100|P
20150520|THR|500|2578|P
20150520|THRK|0|100|P
20150520|THRM|19200|34663|P
20150520|THRX|30304|44636|P
20150520|THS|18889|35754|P
20150520|TI|1745|8957|P
20150520|TI.A|0|100|P
20150520|TICC|7230|17479|P
20150520|TIF|30604|54341|P
20150520|TIGR|0|1800|P
20150520|TILE|5421|14921|P
20150520|TILT|0|360|P
20150520|TIME|37301|79324|P
20150520|TINY|5563|31393|P
20150520|TIP|37496|52549|P
20150520|TIPT|1500|1700|P
20150520|TIPZ|100|100|P
20150520|TIS|2100|4189|P
20150520|TISA|440|740|P
20150520|TISI|1100|1300|P
20150520|TITN|2931|10707|P
20150520|TIVO|119278|257564|P
20150520|TJX|214299|340585|P
20150520|TK|17208|28727|P
20150520|TKAI|4133|7533|P
20150520|TKC|10473|12473|P
20150520|TKF|0|1300|P
20150520|TKMR|32642|64812|P
20150520|TKR|31370|64784|P
20150520|TLF|0|100|P
20150520|TLH|4300|6689|P
20150520|TLK|4526|5726|P
20150520|TLLP|9169|13461|P
20150520|TLMR|16083|34383|P
20150520|TLN#|14344|47294|P
20150520|TLO|2222|5660|P
20150520|TLOG|3166|41128|P
20150520|TLP|600|800|P
20150520|TLR|200|200|P
20150520|TLT|1198675|1810476|P
20150520|TLTD|4837|4937|P
20150520|TLTE|0|440|P
20150520|TLYS|2000|7300|P
20150520|TM|1400|3300|P
20150520|TMF|26758|42649|P
20150520|TMH|18297|28173|P
20150520|TMHC|4300|9775|P
20150520|TMK|29312|37706|P
20150520|TMO|60752|138678|P
20150520|TMP|400|600|P
20150520|TMST|6179|9347|P
20150520|TMUS|224156|357131|P
20150520|TMUS-A|300|300|P
20150520|TMV|72673|119818|P
20150520|TNA|259621|605094|P
20150520|TNAV|1800|18700|P
20150520|TNC|4513|6614|P
20150520|TNDM|4200|6500|P
20150520|TNDQ|273|273|P
20150520|TNET|10100|45365|P
20150520|TNGO|16733|23225|P
20150520|TNH|100|470|P
20150520|TNK|20163|51030|P
20150520|TNP|9392|18312|P
20150520|TNP-B|0|400|P
20150520|TNP-C|0|2140|P
20150520|TNP-D|0|6343|P
20150520|TNXP|2600|3200|P
20150520|TOK|200|500|P
20150520|TOL|113640|164387|P
20150520|TOLZ|100|245|P
20150520|TOO|6759|8559|P
20150520|TOPS|8000|67299|P
20150520|TOT|26287|43136|P
20150520|TOTL|1850|3650|P
20150520|TOUR|20304|47693|P
20150520|TOWN|1400|7263|P
20150520|TOWR|1300|3552|P
20150520|TPC|11479|14233|P
20150520|TPH|24370|52597|P
20150520|TPL|0|100|P
20150520|TPLM|117052|129178|P
20150520|TPRE|1900|6333|P
20150520|TPUB|12185|19500|P
20150520|TPVG|700|5800|P
20150520|TPX|31600|45514|P
20150520|TQQQ|116706|342725|P
20150520|TR|700|3507|P
20150520|TRAK|18044|22052|P
20150520|TRC|0|700|P
20150520|TRCH|0|10000|P
20150520|TRCO|25820|49991|P
20150520|TREC|2505|3405|P
20150520|TREE|10700|16350|P
20150520|TREX|6700|10177|P
20150520|TRF|700|1000|P
20150520|TRGP|45851|64603|P
20150520|TRGT|400|700|P
20150520|TRI|27231|49953|P
20150520|TRIB|300|2199|P
20150520|TRIL|4500|12150|P
20150520|TRIP|125809|220998|P
20150520|TRIV|2800|3251|P
20150520|TRK|600|1400|P
20150520|TRMB|93199|165173|P
20150520|TRMK|6000|9301|P
20150520|TRMR|2900|4200|P
20150520|TRN|41423|86495|P
20150520|TRND|100|300|P
20150520|TRNO|818|4118|P
20150520|TRNS|0|400|P
20150520|TRNX|3543|5643|P
20150520|TROV|32500|54870|P
20150520|TROW|114158|145216|P
20150520|TROX|11169|21953|P
20150520|TRP|45372|75261|P
20150520|TRQ|191785|457679|P
20150520|TRR|5003|20577|P
20150520|TRS|21851|27600|P
20150520|TRSK|0|200|P
20150520|TRST|2500|3709|P
20150520|TRT|100|100|P
20150520|TRTLW|0|954|P
20150520|TRUE|188466|263191|P
20150520|TRUP|1400|4940|P
20150520|TRV|158372|301216|P
20150520|TRVN|5353|13753|P
20150520|TRX|4600|23400|P
20150520|TRXC|8495|11595|P
20150520|TS|216061|277606|P
20150520|TSC|700|2778|P
20150520|TSCO|74582|101409|P
20150520|TSE|3300|7618|P
20150520|TSEM|55609|156948|P
20150520|TSI|9800|12800|P
20150520|TSL|146317|216194|P
20150520|TSLA|202271|292885|P
20150520|TSLF|819|3567|P
20150520|TSLX|200|514|P
20150520|TSM|387803|572808|P
20150520|TSN|384190|657248|P
20150520|TSO|147220|248744|P
20150520|TSQ|0|700|P
20150520|TSRA|11100|28273|P
20150520|TSRE|2903|13216|P
20150520|TSRO|10400|16400|P
20150520|TSS|28401|63030|P
20150520|TST|1300|2943|P
20150520|TSU|204431|338292|P
20150520|TSYS|2692|5575|P
20150520|TTC|8500|13550|P
20150520|TTEC|4326|6087|P
20150520|TTEK|9942|18847|P
20150520|TTFS|4990|5986|P
20150520|TTGT|3800|9300|P
20150520|TTHI|100|200|P
20150520|TTI|17127|25531|P
20150520|TTM|44417|145273|P
20150520|TTMI|8987|22468|P
20150520|TTOO|2100|6432|P
20150520|TTP|982|1482|P
20150520|TTPH|66658|135375|P
20150520|TTS|16453|24553|P
20150520|TTT|2254|3954|P
20150520|TTWO|268643|599236|P
20150520|TU|6866|13300|P
20150520|TUBE|12481|23309|P
20150520|TUES|5800|15000|P
20150520|TUMI|16576|31254|P
20150520|TUP|18028|24391|P
20150520|TUR|18569|116588|P
20150520|TUTT|0|4500|P
20150520|TV|14521|28321|P
20150520|TVC|300|500|P
20150520|TVE|400|600|P
20150520|TVIX|542902|1588737|P
20150520|TVPT|15071|20495|P
20150520|TW|32470|44767|P
20150520|TWC|544863|1032778|P
20150520|TWER|6000|6400|P
20150520|TWI|3033|6721|P
20150520|TWIN|409|2071|P
20150520|TWM|60998|127179|P
20150520|TWMC|0|4600|P
20150520|TWN|400|500|P
20150520|TWO|40394|61265|P
20150520|TWOK|100|523|P
20150520|TWOU|5900|14273|P
20150520|TWTR|980138|1994840|P
20150520|TWX|110204|170492|P
20150520|TX|7400|14132|P
20150520|TXMD|41980|83172|P
20150520|TXN|416622|599049|P
20150520|TXRH|19655|40575|P
20150520|TXT|30409|72194|P
20150520|TXTR|1800|5505|P
20150520|TY|1400|11142|P
20150520|TYC|163129|377639|P
20150520|TYG|5848|17441|P
20150520|TYG-B|0|950|P
20150520|TYL|2422|4977|P
20150520|TYO|400|1100|P
20150520|TYPE|2200|4600|P
20150520|TZA|751344|1543860|P
20150520|TZOO|3893|9691|P
20150520|UA|77604|113934|P
20150520|UACL|700|1300|P
20150520|UAE|0|281|P
20150520|UAL|511144|1854975|P
20150520|UAM|2418|4977|P
20150520|UAMY|0|200|P
20150520|UAN|3095|10187|P
20150520|UBA|12202|20772|P
20150520|UBCP|0|513|P
20150520|UBFO|0|100|P
20150520|UBM|0|100|P
20150520|UBNK|894|1494|P
20150520|UBNT|30201|45923|P
20150520|UBR|31380|31380|P
20150520|UBS|168782|311478|P
20150520|UBS-D|600|600|P
20150520|UBSH|1809|3609|P
20150520|UBSI|9600|23000|P
20150520|UBT|1050|4491|P
20150520|UCBI|41825|53327|P
20150520|UCC|0|300|P
20150520|UCFC|1600|1700|P
20150520|UCI|5175|8763|P
20150520|UCO|1718485|2723921|P
20150520|UCP|200|200|P
20150520|UCTT|7700|19046|P
20150520|UDF|6372|11272|P
20150520|UDN|300|2514|P
20150520|UDOW|122254|178689|P
20150520|UDR|64872|97488|P
20150520|UE|3400|8049|P
20150520|UEC|23883|51058|P
20150520|UEIC|2217|4817|P
20150520|UEPS|6011|22968|P
20150520|UFCS|3000|5926|P
20150520|UFI|7600|12278|P
20150520|UFPI|600|1200|P
20150520|UFPT|1213|2083|P
20150520|UFS|53573|88980|P
20150520|UG|400|880|P
20150520|UGA|700|9942|P
20150520|UGAZ|1516336|2199990|P
20150520|UGE|0|100|P
20150520|UGI|41568|64761|P
20150520|UGL|250|2624|P
20150520|UGLD|3800|6300|P
20150520|UGP|9138|12214|P
20150520|UHAL|800|1100|P
20150520|UHS|45019|86858|P
20150520|UHT|1400|1900|P
20150520|UIHC|66118|105104|P
20150520|UIL|3682|5743|P
20150520|UIS|7200|14651|P
20150520|UJB|0|175|P
20150520|UL|15485|31687|P
20150520|ULBI|200|10414|P
20150520|ULE|1200|10200|P
20150520|ULTA|21545|65700|P
20150520|ULTI|12448|19443|P
20150520|ULTR|900|1300|P
20150520|UMBF|5700|10600|P
20150520|UMC|19649|25776|P
20150520|UMDD|500|1700|P
20150520|UMH|1962|4207|P
20150520|UMPQ|78208|120207|P
20150520|UN|73773|197370|P
20150520|UNF|2191|3791|P
20150520|UNFI|29516|44120|P
20150520|UNG|487115|610985|P
20150520|UNH|321630|618228|P
20150520|UNIS|37734|84810|P
20150520|UNL|0|22876|P
20150520|UNM|35866|74896|P
20150520|UNP|365926|626603|P
20150520|UNT|33436|43636|P
20150520|UNTD|6200|11430|P
20150520|UNXL|1200|7317|P
20150520|UPIP|10600|12066|P
20150520|UPL|174392|245737|P
20150520|UPLD|0|800|P
20150520|UPRO|145218|263256|P
20150520|UPS|124139|209995|P
20150520|UPV|825|2335|P
20150520|UPW|269|1410|P
20150520|UQM|10300|11500|P
20150520|URA|3650|5450|P
20150520|URBN|248150|698918|P
20150520|URE|5396|21795|P
20150520|URG|7200|8500|P
20150520|URI|103841|135712|P
20150520|URR|300|2157|P
20150520|URRE|1100|2501|P
20150520|URTH|3922|15247|P
20150520|URTY|5285|12157|P
20150520|URZ|700|1000|P
20150520|USA|1305|9005|P
20150520|USAC|1199|2399|P
20150520|USAG|100|2600|P
20150520|USAK|3327|8027|P
20150520|USAP|2336|2636|P
20150520|USAT|16300|47683|P
20150520|USB|406769|552051|P
20150520|USB-H|0|3000|P
20150520|USB-N|100|1200|P
20150520|USCI|10748|11879|P
20150520|USCR|2800|8519|P
20150520|USD|2312|2657|P
20150520|USDP|300|1400|P
20150520|USDU|19957|20906|P
20150520|USEG|5400|7100|P
20150520|USG|102241|124871|P
20150520|USL|1400|3835|P
20150520|USLV|2826|11140|P
20150520|USM|2000|4000|P
20150520|USMV|39932|62935|P
20150520|USNA|12825|21028|P
20150520|USO|2463616|3459999|P
20150520|USPH|1000|1400|P
20150520|UST|1400|33306|P
20150520|USTR|12541|19651|P
20150520|UTEK|5542|29211|P
20150520|UTF|600|900|P
20150520|UTG|1100|3928|P
20150520|UTHR|60827|86587|P
20150520|UTI|3200|5614|P
20150520|UTIW|24150|31831|P
20150520|UTL|439|1339|P
20150520|UTMD|100|100|P
20150520|UTSI|0|4234|P
20150520|UTX|124508|221310|P
20150520|UTX-A|0|700|P
20150520|UUP|221468|1113259|P
20150520|UUUU|300|300|P
20150520|UVE|12916|16541|P
20150520|UVSP|0|100|P
20150520|UVV|69482|113680|P
20150520|UVXY|1536286|2873911|P
20150520|UWM|20074|33637|P
20150520|UWN|3088|3388|P
20150520|UWTI|1545594|4503955|P
20150520|UXI|100|100|P
20150520|UYG|23404|41827|P
20150520|UYM|300|1000|P
20150520|UZA|1700|1700|P
20150520|V|185390|381305|P
20150520|VA|144352|188358|P
20150520|VAC|5933|9033|P
20150520|VAL|35182|51196|P
20150520|VALE|2150760|3129814|P
20150520|VALE.P|1046576|1275103|P
20150520|VALX|1687|1787|P
20150520|VAR|40258|88636|P
20150520|VASC|15534|25194|P
20150520|VAW|4152|6852|P
20150520|VB|55185|71118|P
20150520|VBF|0|900|P
20150520|VBK|6762|15545|P
20150520|VBLT|13250|23467|P
20150520|VBND|0|1600|P
20150520|VBR|19208|30109|P
20150520|VC|21581|45695|P
20150520|VCEL|1600|10365|P
20150520|VCF|0|700|P
20150520|VCIT|3772|14160|P
20150520|VCLT|34325|55186|P
20150520|VCO|0|2100|P
20150520|VCR|1400|9413|P
20150520|VCRA|1000|5843|P
20150520|VCSH|5222|33753|P
20150520|VCV|100|100|P
20150520|VCYT|4100|6649|P
20150520|VDC|3835|7334|P
20150520|VDE|51172|76436|P
20150520|VDSI|30371|66034|P
20150520|VDTH|200|7300|P
20150520|VEA|259739|324249|P
20150520|VEC|1600|3000|P
20150520|VECO|7700|19295|P
20150520|VEDL|2100|20500|P
20150520|VEEV|30493|39293|P
20150520|VEGI|100|380|P
20150520|VET|1800|3100|P
20150520|VEU|234438|254355|P
20150520|VFC|49030|85224|P
20150520|VFH|35614|39166|P
20150520|VFL|300|4700|P
20150520|VG|10876|13776|P
20150520|VGGL|98662|140418|P
20150520|VGI|1200|2100|P
20150520|VGIT|1300|1600|P
20150520|VGK|627949|753917|P
20150520|VGLT|1000|1600|P
20150520|VGM|1600|2600|P
20150520|VGR|3842|13656|P
20150520|VGT|16449|30205|P
20150520|VGZ|13100|15000|P
20150520|VHC|33401|48788|P
20150520|VHI|200|310|P
20150520|VHT|31783|51075|P
20150520|VIA|1100|16650|P
20150520|VIAB|80866|206770|P
20150520|VIAS|200|1183|P
20150520|VICL|5500|7108|P
20150520|VICR|700|1900|P
20150520|VIDI|0|200|P
20150520|VIG|25684|83616|P
20150520|VII|200|700|P
20150520|VIIX|28223|46667|P
20150520|VIMC|8865|37417|P
20150520|VIOG|100|300|P
20150520|VIOO|122|1532|P
20150520|VIOV|0|201|P
20150520|VIP|110844|236619|P
20150520|VIPS|327915|519004|P
20150520|VIRT|4450|17858|P
20150520|VIS|7139|10695|P
20150520|VISI|100|1796|P
20150520|VISN|700|1100|P
20150520|VIV|139670|291134|P
20150520|VIVO|9096|15067|P
20150520|VIXM|0|200|P
20150520|VIXY|141008|179161|P
20150520|VJET|6530|15746|P
20150520|VKI|910|2035|P
20150520|VKQ|300|2000|P
20150520|VKTX|1000|2500|P
20150520|VLGEA|100|900|P
20150520|VLO|157722|249563|P
20150520|VLP|500|1800|P
20150520|VLRS|14222|23501|P
20150520|VLT|0|1100|P
20150520|VLTC|11717|20788|P
20150520|VLY|73540|86022|P
20150520|VMBS|100|2500|P
20150520|VMC|23132|43409|P
20150520|VMEM|27007|99938|P
20150520|VMI|7548|12234|P
20150520|VMM|400|400|P
20150520|VMO|1200|3300|P
20150520|VMW|65037|113393|P
20150520|VNCE|4800|18845|P
20150520|VNDA|24113|53281|P
20150520|VNET|36934|53434|P
20150520|VNM|52296|100132|P
20150520|VNO|38677|58521|P
20150520|VNO-J|200|200|P
20150520|VNO-L|1100|6900|P
20150520|VNOM|3100|9000|P
20150520|VNQ|324418|570131|P
20150520|VNQI|14196|19345|P
20150520|VNR|14472|18688|P
20150520|VNRBP|300|1300|P
20150520|VNRCP|0|1567|P
20150520|VNRX|10706|10706|P
20150520|VNTV|98833|187925|P
20150520|VO|14188|23160|P
20150520|VOC|1300|1800|P
20150520|VOD|571483|927994|P
20150520|VOE|3847|16435|P
20150520|VONE|712|712|P
20150520|VONG|100|600|P
20150520|VONV|0|500|P
20150520|VOO|352411|427141|P
20150520|VOOG|200|1721|P
20150520|VOOV|1750|1750|P
20150520|VOT|10579|28659|P
20150520|VOX|2749|6339|P
20150520|VOXX|2800|5800|P
20150520|VOYA|45240|148224|P
20150520|VPCO|2100|5800|P
20150520|VPG|1000|2688|P
20150520|VPL|20698|51067|P
20150520|VPU|10193|24688|P
20150520|VQT|400|627|P
20150520|VR|21900|36058|P
20150520|VRA|18100|28719|P
20150520|VRNG|13117|24717|P
20150520|VRNS|34677|41277|P
20150520|VRNT|8300|26305|P
20150520|VRP|8463|18082|P
20150520|VRS|4100|12400|P
20150520|VRSK|40750|162959|P
20150520|VRSN|19717|43286|P
20150520|VRTB|300|600|P
20150520|VRTS|11245|14139|P
20150520|VRTU|4700|7768|P
20150520|VRTV|300|1201|P
20150520|VRTX|63807|171865|P
20150520|VRX|64013|156592|P
20150520|VSAR|9600|19500|P
20150520|VSAT|92783|128083|P
20150520|VSCP|2000|3090|P
20150520|VSEC|100|300|P
20150520|VSH|14272|23602|P
20150520|VSI|40038|53017|P
20150520|VSLR|39841|58724|P
20150520|VSR|800|2600|P
20150520|VSS|11362|12606|P
20150520|VSTM|12248|18083|P
20150520|VSTO|6936|17136|P
20150520|VT|11441|52305|P
20150520|VTA|600|1500|P
20150520|VTAE|11796|27113|P
20150520|VTG|70457|85057|P
20150520|VTHR|0|763|P
20150520|VTI|162738|258728|P
20150520|VTIP|1862|3362|P
20150520|VTL|9110|12510|P
20150520|VTN|0|1039|P
20150520|VTNR|3700|6640|P
20150520|VTR|87437|148065|P
20150520|VTRB|100|200|P
20150520|VTTI|4037|10136|P
20150520|VTV|47097|54651|P
20150520|VTWG|0|200|P
20150520|VTWO|1100|1300|P
20150520|VTWV|1000|1000|P
20150520|VUG|57829|83943|P
20150520|VUSE|300|1943|P
20150520|VUZI|1890|4090|P
20150520|VV|6732|41603|P
20150520|VVC|15148|28443|P
20150520|VVI|3716|5728|P
20150520|VVR|1200|1300|P
20150520|VVUS|16041|22141|P
20150520|VWO|1113687|1457113|P
20150520|VWOB|900|1400|P
20150520|VWR|4700|15500|P
20150520|VXF|26424|34726|P
20150520|VXUS|20095|27570|P
20150520|VXX|5376585|7347995|P
20150520|VXZ|15007|45013|P
20150520|VYM|84542|132177|P
20150520|VZ|329607|560580|P
20150520|VZA|400|1300|P
20150520|W|34448|52076|P
20150520|WAB|21372|35695|P
20150520|WABC|6100|9000|P
20150520|WAC|5331|7081|P
20150520|WAFD|13650|29559|P
20150520|WAGE|5917|14633|P
20150520|WAIR|18839|25330|P
20150520|WAL|18900|33239|P
20150520|WASH|500|800|P
20150520|WAT|24813|40630|P
20150520|WATT|1300|5100|P
20150520|WAVX|8200|8900|P
20150520|WB|25846|71446|P
20150520|WBA|101567|347624|P
20150520|WBAI|185505|343660|P
20150520|WBB|0|459|P
20150520|WBC|37641|50347|P
20150520|WBIA|1100|2700|P
20150520|WBIB|900|4369|P
20150520|WBIC|200|400|P
20150520|WBID|100|4000|P
20150520|WBIE|2388|7288|P
20150520|WBIF|7500|12300|P
20150520|WBIH|27689|39289|P
20150520|WBII|38500|46029|P
20150520|WBIL|3099|6610|P
20150520|WBK|5436|9392|P
20150520|WBKC|342|542|P
20150520|WBMD|15628|21228|P
20150520|WBS|20053|24747|P
20150520|WCC|19879|38279|P
20150520|WCG|11063|20987|P
20150520|WCIC|600|1200|P
20150520|WCN|5904|12951|P
20150520|WD|29925|45386|P
20150520|WDAY|78460|119565|P
20150520|WDC|105857|170199|P
20150520|WDFC|3100|3370|P
20150520|WDIV|400|600|P
20150520|WDR|34397|38694|P
20150520|WDTI|100|1004|P
20150520|WEA|1400|5021|P
20150520|WEAT|5856|8766|P
20150520|WEC|59078|79708|P
20150520|WEN|431857|653440|P
20150520|WERN|36035|63475|P
20150520|WES|10976|18221|P
20150520|WETF|160521|236367|P
20150520|WEX|13784|19145|P
20150520|WFBI|0|1700|P
20150520|WFC|478767|829818|P
20150520|WFC-J|800|800|P
20150520|WFC-L|0|700|P
20150520|WFC-N|2200|16102|P
20150520|WFC-O|0|125|P
20150520|WFC-P|0|100|P
20150520|WFC-Q|0|1100|P
20150520|WFC-R|0|300|P
20150520|WFC-T|200|500|P
20150520|WFD|600|1200|P
20150520|WFE-A|300|1300|P
20150520|WFM|142965|262040|P
20150520|WFT|448456|687496|P
20150520|WG|17986|73235|P
20150520|WGA|100|200|P
20150520|WGBS|100|100|P
20150520|WGL|8977|15810|P
20150520|WGO|8313|11038|P
20150520|WGP|3052|3552|P
20150520|WHF|100|600|P
20150520|WHG|100|100|P
20150520|WHLR|200|2700|P
20150520|WHR|40067|69680|P
20150520|WHZ|7100|12012|P
20150520|WIA|1482|3470|P
20150520|WIBC|11200|21234|P
20150520|WIFI|7082|15948|P
20150520|WILC|3200|14396|P
20150520|WILN|700|700|P
20150520|WIN|381754|652892|P
20150520|WIP|12473|14583|P
20150520|WIRE|2863|5563|P
20150520|WIT|48650|94410|P
20150520|WIW|100|600|P
20150520|WIX|25839|82442|P
20150520|WK|1610|3710|P
20150520|WLB|14724|18143|P
20150520|WLDN|6694|12575|P
20150520|WLFC|300|3206|P
20150520|WLH|4493|8693|P
20150520|WLK|39359|65951|P
20150520|WLKP|1700|4299|P
20150520|WLL|310626|654864|P
20150520|WLRH|8280|11580|P
20150520|WLRHU|723|1323|P
20150520|WLRHW|2800|45581|P
20150520|WLT|29330|48730|P
20150520|WM|25280|68728|P
20150520|WMAR|2200|7034|P
20150520|WMB|305156|869138|P
20150520|WMC|12483|15795|P
20150520|WMCR|0|2251|P
20150520|WMGI|78894|105575|P
20150520|WMK|200|500|P
20150520|WMLP|100|300|P
20150520|WMS|11625|21725|P
20150520|WMT|408469|671340|P
20150520|WMW|100|100|P
20150520|WNC|84071|120856|P
20150520|WNR|66059|91687|P
20150520|WNRL|1194|4078|P
20150520|WNS|5805|23402|P
20150520|WOOD|0|500|P
20150520|WOOF|11000|37215|P
20150520|WOR|9745|18531|P
20150520|WOWO|900|2923|P
20150520|WPC|10900|17679|P
20150520|WPCS|700|1400|P
20150520|WPG|38722|72262|P
20150520|WPP|3717|6144|P
20150520|WPPGY|3882|4482|P
20150520|WPRT|7132|8657|P
20150520|WPS|138|468|P
20150520|WPT|0|100|P
20150520|WPX|151106|210555|P
20150520|WPZ|61359|109134|P
20150520|WR|16775|31640|P
20150520|WRB|7386|12697|P
20150520|WRB-B|0|1500|P
20150520|WRE|13730|20382|P
20150520|WREI|0|600|P
20150520|WRES|49732|60339|P
20150520|WRI|37352|52998|P
20150520|WRLD|10796|14796|P
20150520|WRN|0|11600|P
20150520|WSBC|500|2210|P
20150520|WSBF|7694|12074|P
20150520|WSCI|100|100|P
20150520|WSFS|2843|5243|P
20150520|WSH|18383|31357|P
20150520|WSM|261511|350445|P
20150520|WSO|10444|11928|P
20150520|WSR|605|2028|P
20150520|WST|8470|10211|P
20150520|WSTC|14630|37185|P
20150520|WSTG|100|243|P
20150520|WSTL|0|2600|P
20150520|WTBA|600|1000|P
20150520|WTFC|4850|13174|P
20150520|WTI|94432|120860|P
20150520|WTR|11098|17098|P
20150520|WTS|8471|20997|P
20150520|WTT|0|200|P
20150520|WTW|22301|32216|P
20150520|WU|262694|495460|P
20150520|WUBA|26324|50579|P
20150520|WVFC|500|2544|P
20150520|WVVI|200|200|P
20150520|WWAV|66284|151383|P
20150520|WWD|15114|22917|P
20150520|WWE|14182|22120|P
20150520|WWW|23997|45609|P
20150520|WWWW|11105|19378|P
20150520|WX|4394|17894|P
20150520|WY|139623|214943|P
20150520|WYN|44676|75187|P
20150520|WYNN|184640|289686|P
20150520|WYY|10200|16845|P
20150520|X|283635|433571|P
20150520|XAR|0|100|P
20150520|XBI|103780|174627|P
20150520|XBIT|2900|6700|P
20150520|XCO|100811|155331|P
20150520|XCRA|6898|19013|P
20150520|XEC|260558|602167|P
20150520|XEL|164308|254098|P
20150520|XENE|2200|17450|P
20150520|XENT|29267|50494|P
20150520|XES|40925|76605|P
20150520|XGTI|14801|15361|P
20150520|XHB|322727|520081|P
20150520|XHE|188|387|P
20150520|XHR|27092|45225|P
20150520|XHS|3073|7832|P
20150520|XIN|3914|20156|P
20150520|XIV|1228684|2316693|P
20150520|XL|138265|230601|P
20150520|XLB|460828|661674|P
20150520|XLE|1517554|3086005|P
20150520|XLF|2708140|4651612|P
20150520|XLG|591|2782|P
20150520|XLI|1094578|1449802|P
20150520|XLK|956290|1377292|P
20150520|XLNX|158714|263722|P
20150520|XLP|676087|1132102|P
20150520|XLRN|6392|11984|P
20150520|XLS|31748|62327|P
20150520|XLU|1160342|2054058|P
20150520|XLV|1627553|1953805|P
20150520|XLY|511515|789260|P
20150520|XME|203564|406140|P
20150520|XMLV|280|580|P
20150520|XMPT|100|1617|P
20150520|XNCR|9897|20873|P
20150520|XNET|101801|179769|P
20150520|XNPT|22883|40854|P
20150520|XOM|215286|378529|P
20150520|XOMA|85045|228978|P
20150520|XON|33113|72091|P
20150520|XONE|6322|16001|P
20150520|XOOM|8800|36170|P
20150520|XOP|880790|1821940|P
20150520|XOXO|1307|2555|P
20150520|XPH|1000|5093|P
20150520|XPL|100|200|P
20150520|XPLR|100|5300|P
20150520|XPO|42213|80549|P
20150520|XPP|2806|3906|P
20150520|XRA|0|2340|P
20150520|XRAY|22123|48668|P
20150520|XRLV|0|100|P
20150520|XRM|5300|11000|P
20150520|XRS|4036|14947|P
20150520|XRT|95334|186375|P
20150520|XRX|174557|412865|P
20150520|XSD|28471|61072|P
20150520|XSLV|600|910|P
20150520|XT|3216|9165|P
20150520|XTL|0|500|P
20150520|XTLB|200|200|P
20150520|XTN|3206|12307|P
20150520|XUE|2584|15740|P
20150520|XXIA|9899|18006|P
20150520|XXII|10700|14500|P
20150520|XYL|23485|30585|P
20150520|Y|24777|56941|P
20150520|YANG|9300|17300|P
20150520|YAO|2050|2050|P
20150520|YCL|1400|1500|P
20150520|YCS|20680|27390|P
20150520|YDKN|112|712|P
20150520|YDLE|4200|21815|P
20150520|YELP|53779|97162|P
20150520|YGE|235829|818116|P
20150520|YGRO|800|1000|P
20150520|YHOO|1671400|6346731|P
20150520|YINN|34359|56995|P
20150520|YMLI|560|1709|P
20150520|YMLP|24471|32764|P
20150520|YNDX|75510|174137|P
20150520|YOD|4900|5900|P
20150520|YOKU|104655|277383|P
20150520|YORW|100|800|P
20150520|YPF|24765|45076|P
20150520|YRCW|32050|54937|P
20150520|YUM|170266|317908|P
20150520|YUMA|700|3600|P
20150520|YUMA-A|312|312|P
20150520|YUME|11320|33787|P
20150520|YXI|100|200|P
20150520|YY|59044|88540|P
20150520|YYY|563|663|P
20150520|YZC|4033|7032|P
20150520|Z|133908|186951|P
20150520|ZAGG|21057|49639|P
20150520|ZAIS|0|100|P
20150520|ZAYO|18207|51514|P
20150520|ZAZA|1900|3400|P
20150520|ZB-G|0|300|P
20150520|ZB-H|0|100|P
20150520|ZBB|9200|38245|P
20150520|ZBK|300|300|P
20150520|ZBRA|27991|49526|P
20150520|ZEN|18734|46186|P
20150520|ZEP|1000|3007|P
20150520|ZEUS|4200|9500|P
20150520|ZFC|0|300|P
20150520|ZFGN|19772|27378|P
20150520|ZGNX|177532|264542|P
20150520|ZHNE|900|1200|P
20150520|ZINC|29849|46778|P
20150520|ZION|128457|198982|P
20150520|ZIONW|0|1600|P
20150520|ZIOP|159378|203101|P
20150520|ZIV|0|600|P
20150520|ZIXI|57399|58599|P
20150520|ZLTQ|34991|67646|P
20150520|ZMH|8475|26840|P
20150520|ZMLP|1600|4099|P
20150520|ZN|113|213|P
20150520|ZNGA|564269|1557740|P
20150520|ZNH|10150|18550|P
20150520|ZOES|10587|17837|P
20150520|ZPIN|1803|3003|P
20150520|ZQK|6202|10201|P
20150520|ZROZ|586|2067|P
20150520|ZSAN|1000|2000|P
20150520|ZSL|3500|6247|P
20150520|ZSPH|13951|23232|P
20150520|ZTR|500|4000|P
20150520|ZTS|44850|201253|P
20150520|ZU|125722|208211|P
20150520|ZUMZ|13075|21275|P