Date|Symbol|Short Volume|Total Volume|Market
20150518|A|32482|113670|P
20150518|AA|674185|1010903|P
20150518|AA-B|1310|1910|P
20150518|AAC|23383|37225|P
20150518|AADR|0|300|P
20150518|AAL|265183|634534|P
20150518|AAME|200|1700|P
20150518|AAN|16385|39704|P
20150518|AAOI|24014|34713|P
20150518|AAON|2900|4400|P
20150518|AAP|60778|148894|P
20150518|AAPC|944|3144|P
20150518|AAPL|1944712|3805616|P
20150518|AAT|2300|4600|P
20150518|AAU|500|28136|P
20150518|AAV|1509|6309|P
20150518|AAVL|27795|54674|P
20150518|AAWW|32586|57692|P
20150518|AAXJ|36176|67450|P
20150518|AB|11654|17836|P
20150518|ABAC|400|500|P
20150518|ABAX|4400|6300|P
20150518|ABB|47603|65328|P
20150518|ABBV|475655|696059|P
20150518|ABC|131389|276670|P
20150518|ABCB|800|3600|P
20150518|ABCD|2000|57828|P
20150518|ABCO|12484|20171|P
20150518|ABCW|100|100|P
20150518|ABDC|1653|2153|P
20150518|ABEV|617699|1075271|P
20150518|ABG|7229|12217|P
20150518|ABGB|300|500|P
20150518|ABIO|800|1100|P
20150518|ABM|2944|6260|P
20150518|ABMD|20360|53062|P
20150518|ABR|31300|133929|P
20150518|ABR-A|0|400|P
20150518|ABR-B|0|400|P
20150518|ABRN|400|400|P
20150518|ABT|190002|245717|P
20150518|ABTL|400|2112|P
20150518|ABX|360034|696282|P
20150518|ABY|28159|55250|P
20150518|ACAD|76438|128333|P
20150518|ACAS|86947|212807|P
20150518|ACAT|15420|26620|P
20150518|ACC|21968|36434|P
20150518|ACCO|18259|33859|P
20150518|ACE|50122|77941|P
20150518|ACET|3200|7610|P
20150518|ACFN|0|1948|P
20150518|ACG|14000|19272|P
20150518|ACGL|90412|125535|P
20150518|ACH|12907|25407|P
20150518|ACHC|29853|96946|P
20150518|ACHN|660789|1152958|P
20150518|ACI|302152|425724|P
20150518|ACIM|400|546|P
20150518|ACIW|21062|51581|P
20150518|ACLS|23043|140056|P
20150518|ACM|114520|152770|P
20150518|ACN|107655|143923|P
20150518|ACOR|42032|74394|P
20150518|ACP|0|900|P
20150518|ACPW|3000|45250|P
20150518|ACRE|900|5646|P
20150518|ACRX|10747|16447|P
20150518|ACSF|892|2300|P
20150518|ACT|58843|148791|P
20150518|ACT-A|3700|3700|P
20150518|ACTA|7900|11600|P
20150518|ACTG|12000|24300|P
20150518|ACTS|100|37350|P
20150518|ACUR|100|2600|P
20150518|ACW|4962|11518|P
20150518|ACWI|22247|53961|P
20150518|ACWV|18932|24068|P
20150518|ACWX|38330|68335|P
20150518|ACXM|39739|102651|P
20150518|ADAP|27825|41903|P
20150518|ADAT|0|981|P
20150518|ADBE|127260|209379|P
20150518|ADC|700|1400|P
20150518|ADEP|2400|5300|P
20150518|ADHD|5770|14485|P
20150518|ADI|116382|236476|P
20150518|ADK|200|1148|P
20150518|ADM|91022|136586|P
20150518|ADMP|600|4200|P
20150518|ADMS|4096|8461|P
20150518|ADNC|12403|68388|P
20150518|ADP|52714|99486|P
20150518|ADPT|4400|13100|P
20150518|ADRA|0|900|P
20150518|ADRD|0|700|P
20150518|ADRO|14080|27567|P
20150518|ADS|20286|25422|P
20150518|ADSK|123990|271702|P
20150518|ADT|47413|130492|P
20150518|ADTN|27999|47515|P
20150518|ADUS|1800|3900|P
20150518|ADVS|16911|37727|P
20150518|ADX|200|800|P
20150518|ADXS|36287|62840|P
20150518|ADXSW|0|100|P
20150518|AE|100|100|P
20150518|AEB|400|600|P
20150518|AEC|9940|15368|P
20150518|AEE|42832|64717|P
20150518|AEG|26808|39937|P
20150518|AEGN|13886|29173|P
20150518|AEGR|43257|99965|P
20150518|AEH|700|1086|P
20150518|AEHR|0|200|P
20150518|AEIS|19912|32266|P
20150518|AEK|100|200|P
20150518|AEL|9376|15362|P
20150518|AEM|69134|122732|P
20150518|AEO|217507|439083|P
20150518|AEP|70885|106966|P
20150518|AEPI|0|200|P
20150518|AER|22396|68376|P
20150518|AERI|29966|43709|P
20150518|AES|181019|246624|P
20150518|AET|51415|82897|P
20150518|AETI|0|100|P
20150518|AEZS|364080|396180|P
20150518|AF|7310|11525|P
20150518|AFAM|3700|7908|P
20150518|AFB|500|700|P
20150518|AFC|0|100|P
20150518|AFFX|29501|41885|P
20150518|AFG|3900|8300|P
20150518|AFGE|100|200|P
20150518|AFH|300|500|P
20150518|AFK|2649|4536|P
20150518|AFL|47958|69226|P
20150518|AFM|100|200|P
20150518|AFMD|8427|22116|P
20150518|AFOP|8311|12711|P
20150518|AFSD|0|100|P
20150518|AFSI|19509|34793|P
20150518|AFSI-B|0|100|P
20150518|AFSI-C|500|500|P
20150518|AFSI-D|100|200|P
20150518|AFT|200|600|P
20150518|AFTY|3356|5480|P
20150518|AG|39912|53871|P
20150518|AGA|172|172|P
20150518|AGC|0|1300|P
20150518|AGCO|36904|52776|P
20150518|AGD|300|2265|P
20150518|AGEN|46312|161501|P
20150518|AGF|1896|1896|P
20150518|AGG|123980|162405|P
20150518|AGI|7677|17379|P
20150518|AGII|5400|7800|P
20150518|AGIIL|1500|1800|P
20150518|AGIO|47130|100729|P
20150518|AGM|2500|5300|P
20150518|AGM-A|0|100|P
20150518|AGNC|137039|207786|P
20150518|AGNCB|544|744|P
20150518|AGNCP|0|500|P
20150518|AGO|91802|170277|P
20150518|AGO-F|865|865|P
20150518|AGQ|12748|41948|P
20150518|AGRO|4251|9762|P
20150518|AGRX|1400|2300|P
20150518|AGTC|6600|7300|P
20150518|AGU|10100|22089|P
20150518|AGX|700|2100|P
20150518|AGYS|400|600|P
20150518|AGZ|0|700|P
20150518|AGZD|0|200|P
20150518|AHC|1303|2403|P
20150518|AHGP|2500|4340|P
20150518|AHH|300|6406|P
20150518|AHL|12007|19305|P
20150518|AHL-A|0|200|P
20150518|AHL-C|200|200|P
20150518|AHP|23950|31750|P
20150518|AHPI|0|1090|P
20150518|AHS|5640|10669|P
20150518|AHT|19755|66098|P
20150518|AHT-D|0|1500|P
20150518|AI|2300|5025|P
20150518|AIA|601|2111|P
20150518|AIF|200|1200|P
20150518|AIG|198185|378280|P
20150518|AIG+|0|1600|P
20150518|AIMC|3384|6184|P
20150518|AIN|3111|6657|P
20150518|AINC|100|100|P
20150518|AINV|50428|67028|P
20150518|AIQ|600|1000|P
20150518|AIR|7215|23550|P
20150518|AIRI|200|400|P
20150518|AIRM|41037|83432|P
20150518|AIRR|0|2026|P
20150518|AIT|9199|15448|P
20150518|AIV|54343|109586|P
20150518|AIXG|2045|3845|P
20150518|AIZ|41645|61213|P
20150518|AJG|30515|100071|P
20150518|AJRD|4133|8333|P
20150518|AJX|600|1100|P
20150518|AKAM|72417|121637|P
20150518|AKAO|6100|10500|P
20150518|AKBA|23387|54927|P
20150518|AKER|500|4498|P
20150518|AKG|1400|4400|P
20150518|AKO.B|2900|3600|P
20150518|AKP|800|1661|P
20150518|AKR|7885|14665|P
20150518|AKRX|100455|157264|P
20150518|AKS|435634|549121|P
20150518|AL|30813|74608|P
20150518|ALB|58829|100365|P
20150518|ALD|100|641|P
20150518|ALDR|48297|129674|P
20150518|ALDW|5268|20366|P
20150518|ALDX|200|1000|P
20150518|ALE|7120|16094|P
20150518|ALEX|4294|7494|P
20150518|ALFA|1400|5534|P
20150518|ALG|300|800|P
20150518|ALGN|25850|58226|P
20150518|ALGT|6300|9671|P
20150518|ALIM|8689|16532|P
20150518|ALJ|68771|97546|P
20150518|ALK|57616|82172|P
20150518|ALKS|68659|116936|P
20150518|ALL|34588|78264|P
20150518|ALL-C|0|100|P
20150518|ALL-D|0|100|P
20150518|ALL-E|0|100|P
20150518|ALLE|44322|66584|P
20150518|ALLT|12101|16137|P
20150518|ALLY|35512|102318|P
20150518|ALLY-A|600|5500|P
20150518|ALLY-B|2400|7650|P
20150518|ALN|0|100|P
20150518|ALNY|47262|84024|P
20150518|ALOG|6454|9754|P
20150518|ALOT|516|716|P
20150518|ALQA|11850|13350|P
20150518|ALR|8660|15759|P
20150518|ALSK|4291|36489|P
20150518|ALSN|21438|41834|P
20150518|ALTR|534566|957382|P
20150518|ALTS|2100|2100|P
20150518|ALTV|400|2716|P
20150518|ALU|307294|753346|P
20150518|ALV|68908|75898|P
20150518|ALXA|1600|7465|P
20150518|ALXN|58751|122805|P
20150518|AM|8015|10833|P
20150518|AMAG|81526|230017|P
20150518|AMAT|1225877|3248567|P
20150518|AMBA|93161|143647|P
20150518|AMBC|20120|46994|P
20150518|AMBCW|100|4800|P
20150518|AMBR|1900|9801|P
20150518|AMC|9400|19548|P
20150518|AMCC|51280|90650|P
20150518|AMCF|0|1093|P
20150518|AMCN|166168|284194|P
20150518|AMCO|7605|12571|P
20150518|AMCX|18136|47576|P
20150518|AMD|136841|319645|P
20150518|AMDA|44538|85910|P
20150518|AME|46144|71602|P
20150518|AMED|12301|26158|P
20150518|AMFW|2425|18433|P
20150518|AMG|7529|14627|P
20150518|AMGN|106135|216381|P
20150518|AMH|27919|60296|P
20150518|AMH-B|0|200|P
20150518|AMH-C|100|100|P
20150518|AMID|500|1800|P
20150518|AMJ|39734|77365|P
20150518|AMKR|38494|138463|P
20150518|AMLP|228813|481382|P
20150518|AMNB|0|400|P
20150518|AMOT|3000|6000|P
20150518|AMP|43361|87134|P
20150518|AMPE|15546|39107|P
20150518|AMPH|4896|21362|P
20150518|AMPS|0|114|P
20150518|AMRC|900|2685|P
20150518|AMRI|20418|32003|P
20150518|AMRK|100|300|P
20150518|AMRN|41620|59743|P
20150518|AMRS|4650|5150|P
20150518|AMSC|1535|6753|P
20150518|AMSF|2300|3100|P
20150518|AMSG|22402|30618|P
20150518|AMSGP|100|100|P
20150518|AMSWA|800|1100|P
20150518|AMT|93788|172312|P
20150518|AMT-B|600|1000|P
20150518|AMTD|139269|172085|P
20150518|AMTG|1198|2098|P
20150518|AMTG-A|0|500|P
20150518|AMTX|500|2600|P
20150518|AMU|539|1214|P
20150518|AMWD|5400|17100|P
20150518|AMX|118714|193817|P
20150518|AMZA|3791|4791|P
20150518|AMZN|131426|497510|P
20150518|AN|38328|100845|P
20150518|ANAC|23015|53346|P
20150518|ANAD|600|1855|P
20150518|ANAT|300|800|P
20150518|ANCB|0|500|P
20150518|ANCX|1400|2552|P
20150518|ANDE|21564|29626|P
20150518|ANET|40018|79035|P
20150518|ANF|81867|128552|P
20150518|ANFI|3600|8188|P
20150518|ANGI|62078|93415|P
20150518|ANGL|400|1841|P
20150518|ANGO|24541|30272|P
20150518|ANH|4300|7800|P
20150518|ANIK|2374|8375|P
20150518|ANIP|7504|12654|P
20150518|ANN|986943|2268183|P
20150518|ANR|209227|419345|P
20150518|ANSS|27260|41174|P
20150518|ANTH|7917|18300|P
20150518|ANTM|81664|115631|P
20150518|ANTX|0|1200|P
20150518|ANW|5216|11266|P
20150518|ANY|15542|19742|P
20150518|AOA|2411|5996|P
20150518|AOD|300|7800|P
20150518|AOI|2300|7591|P
20150518|AOK|1361|13361|P
20150518|AOL|219452|317058|P
20150518|AOM|12751|18295|P
20150518|AON|55860|75217|P
20150518|AOR|21160|22547|P
20150518|AOS|15588|23824|P
20150518|AOSL|521|3921|P
20150518|AP|1700|1800|P
20150518|APA|113451|204879|P
20150518|APAM|13938|28878|P
20150518|APB|1500|3522|P
20150518|APC|85298|183057|P
20150518|APD|25811|56666|P
20150518|APDN|100|3609|P
20150518|APDNW|700|700|P
20150518|APEI|10600|15900|P
20150518|APH|40941|49573|P
20150518|APIC|10401|18338|P
20150518|APLE|14767|71622|P
20150518|APO|27680|50763|P
20150518|APOG|5400|9915|P
20150518|APOL|61770|131555|P
20150518|APP|20600|41300|P
20150518|APPS|4873|7973|P
20150518|APPY|1500|1600|P
20150518|APRI|1500|13450|P
20150518|APT|400|2300|P
20150518|APTO|400|1000|P
20150518|APTS|11085|20861|P
20150518|APU|2800|10479|P
20150518|APWC|0|100|P
20150518|AQXP|0|700|P
20150518|AR|116908|200177|P
20150518|ARAY|23435|60187|P
20150518|ARC|4113|13438|P
20150518|ARCB|23377|33565|P
20150518|ARCC|28983|68772|P
20150518|ARCI|150|350|P
20150518|ARCO|11246|21823|P
20150518|ARCP|417821|933225|P
20150518|ARCPP|182|1482|P
20150518|ARCW|200|200|P
20150518|ARCX|300|500|P
20150518|ARDC|600|5700|P
20150518|ARDM|0|100|P
20150518|ARDX|2322|6889|P
20150518|ARE|14753|20397|P
20150518|ARE-E|100|100|P
20150518|ARES|0|200|P
20150518|AREX|47337|63501|P
20150518|ARG|22155|56304|P
20150518|ARGS|800|3600|P
20150518|ARI|4484|9706|P
20150518|ARI-A|100|100|P
20150518|ARIA|268896|615890|P
20150518|ARII|19139|25313|P
20150518|ARIS|0|100|P
20150518|ARKW|0|130|P
20150518|ARLP|6800|14016|P
20150518|ARMF|700|1800|P
20150518|ARMH|48115|140158|P
20150518|ARMK|120031|203302|P
20150518|ARNA|170537|287476|P
20150518|ARO|49481|92052|P
20150518|AROW|300|700|P
20150518|ARP|56952|74006|P
20150518|ARP-D|700|1200|P
20150518|ARPI|10667|13267|P
20150518|ARQL|2800|6612|P
20150518|ARR|40985|74141|P
20150518|ARRS|87592|136082|P
20150518|ARRY|163369|285108|P
20150518|ARTNA|400|1600|P
20150518|ARTX|700|3200|P
20150518|ARUN|27686|58380|P
20150518|ARW|47345|63444|P
20150518|ARWAR|0|2900|P
20150518|ARWAW|0|10000|P
20150518|ARWR|46904|87083|P
20150518|ASA|200|300|P
20150518|ASB|11850|20450|P
20150518|ASB-B|0|200|P
20150518|ASC|8869|13919|P
20150518|ASCMA|4313|16708|P
20150518|ASEA|0|100|P
20150518|ASEI|800|1700|P
20150518|ASG|200|300|P
20150518|ASGN|36141|58975|P
20150518|ASH|55236|161959|P
20150518|ASHR|81081|214377|P
20150518|ASHS|1164|6980|P
20150518|ASM|12889|22164|P
20150518|ASMB|5600|7000|P
20150518|ASMI|100|100|P
20150518|ASML|31753|85405|P
20150518|ASNA|2028963|3004131|P
20150518|ASND|2100|2900|P
20150518|ASPN|500|889|P
20150518|ASPS|38285|58566|P
20150518|ASR|7300|8400|P
20150518|ASRV|0|2400|P
20150518|ASRVP|9399|17612|P
20150518|AST|20758|28966|P
20150518|ASTC|0|100|P
20150518|ASTE|14823|39844|P
20150518|ASTI|58500|100475|P
20150518|ASX|12804|55572|P
20150518|ASYS|400|1456|P
20150518|AT|8157|12870|P
20150518|ATAX|1303|1985|P
20150518|ATE|0|1300|P
20150518|ATEC|0|2017|P
20150518|ATEN|46300|124895|P
20150518|ATHM|25910|60185|P
20150518|ATHN|27366|37059|P
20150518|ATHX|11673|19873|P
20150518|ATI|31678|44145|P
20150518|ATL|0|100|P
20150518|ATLC|0|200|P
20150518|ATLO|100|100|P
20150518|ATLS|5096|8639|P
20150518|ATML|544694|893169|P
20150518|ATMP|620|4513|P
20150518|ATNI|700|900|P
20150518|ATNM|24350|29219|P
20150518|ATNY|0|1200|P
20150518|ATO|17474|31544|P
20150518|ATOS|24028|37814|P
20150518|ATR|12500|19124|P
20150518|ATRA|21141|34199|P
20150518|ATRC|1500|4300|P
20150518|ATRI|300|443|P
20150518|ATRO|8600|12700|P
20150518|ATRS|17398|45261|P
20150518|ATSG|11600|29266|P
20150518|ATTO|1000|2400|P
20150518|ATTU|15802|25896|P
20150518|ATU|16277|39832|P
20150518|ATVI|265529|482043|P
20150518|ATW|97936|168683|P
20150518|AU|101174|155743|P
20150518|AUBN|0|200|P
20150518|AUDC|1800|13795|P
20150518|AUMN|0|200|P
20150518|AUNZ|142|640|P
20150518|AUO|25349|42162|P
20150518|AUPH|100|4809|P
20150518|AUQ|18695|57362|P
20150518|AUY|185937|304090|P
20150518|AV|3200|18149|P
20150518|AVA|7650|10881|P
20150518|AVAL|14800|30313|P
20150518|AVAV|5600|10078|P
20150518|AVB|62478|86341|P
20150518|AVD|8533|11452|P
20150518|AVEO|3400|7600|P
20150518|AVG|18070|30651|P
20150518|AVGO|81623|169376|P
20150518|AVGR|600|3000|P
20150518|AVH|9023|22123|P
20150518|AVHI|0|100|P
20150518|AVID|14192|36092|P
20150518|AVK|0|2393|P
20150518|AVL|1400|4160|P
20150518|AVNW|1000|9310|P
20150518|AVOL|9200|18602|P
20150518|AVP|387778|674357|P
20150518|AVT|30474|38870|P
20150518|AVX|2200|4500|P
20150518|AVY|35664|60484|P
20150518|AWAY|91271|153596|P
20150518|AWF|3700|9817|P
20150518|AWH|15522|20762|P
20150518|AWI|44406|68736|P
20150518|AWK|81459|148369|P
20150518|AWP|2400|5448|P
20150518|AWR|4481|10361|P
20150518|AWRE|0|200|P
20150518|AWX|300|2500|P
20150518|AXAS|60198|110722|P
20150518|AXDX|16696|21696|P
20150518|AXE|11204|19555|P
20150518|AXGN|800|1000|P
20150518|AXJL|361|1140|P
20150518|AXJV|1055|1055|P
20150518|AXL|55485|82098|P
20150518|AXLL|43729|107837|P
20150518|AXN|9818|13898|P
20150518|AXP|177147|437889|P
20150518|AXPW|9300|99670|P
20150518|AXR|700|800|P
20150518|AXS|100181|196610|P
20150518|AXS-D|0|100|P
20150518|AXTA|36644|89663|P
20150518|AXTI|0|300|P
20150518|AXU|1400|8540|P
20150518|AYI|21803|31614|P
20150518|AYN|100|2600|P
20150518|AYR|15810|22966|P
20150518|AZIA|0|3345|P
20150518|AZN|31997|99929|P
20150518|AZO|9500|13290|P
20150518|AZPN|60572|109777|P
20150518|AZZ|2340|7580|P
20150518|B|10049|22757|P
20150518|BA|85843|149900|P
20150518|BAA|225000|392355|P
20150518|BAB|8359|24790|P
20150518|BABA|406188|1045199|P
20150518|BABS|1654|13515|P
20150518|BABY|51600|71957|P
20150518|BAC|1520400|3720312|P
20150518|BAC+A|2800|14312|P
20150518|BAC+B|0|4800|P
20150518|BAC-D|2005|6120|P
20150518|BAC-E|500|500|P
20150518|BAC-W|200|1450|P
20150518|BAC-Y|500|500|P
20150518|BAF|1316|6058|P
20150518|BAGR|2000|4700|P
20150518|BAH|9590|33790|P
20150518|BAK|75276|80976|P
20150518|BAL|5351|11072|P
20150518|BALT|700|8900|P
20150518|BAM|8403|14223|P
20150518|BAMM|300|1300|P
20150518|BANC|2500|6700|P
20150518|BANC-D|0|260|P
20150518|BANF|200|800|P
20150518|BANR|1900|4800|P
20150518|BANX|100|400|P
20150518|BAP|43668|77057|P
20150518|BAR|0|1971|P
20150518|BAS|136833|216371|P
20150518|BAX|239655|575115|P
20150518|BBBY|332573|506780|P
20150518|BBC|300|700|P
20150518|BBCN|25500|53050|P
20150518|BBD|1075867|1475836|P
20150518|BBDO|200|486|P
20150518|BBEP|37846|58521|P
20150518|BBEPP|100|1230|P
20150518|BBF|800|1100|P
20150518|BBG|119734|152687|P
20150518|BBH|7492|13491|P
20150518|BBK|300|1863|P
20150518|BBL|60879|106213|P
20150518|BBLU|8651|13465|P
20150518|BBN|1500|9587|P
20150518|BBNK|300|400|P
20150518|BBOX|2202|5972|P
20150518|BBP|300|600|P
20150518|BBRC|1500|5204|P
20150518|BBRG|2696|11575|P
20150518|BBRY|274480|550160|P
20150518|BBSI|9700|13270|P
20150518|BBT|91225|152586|P
20150518|BBT-D|500|700|P
20150518|BBT-E|100|300|P
20150518|BBT-F|1100|1100|P
20150518|BBT-G|0|2900|P
20150518|BBVA|108919|166214|P
20150518|BBW|13444|20844|P
20150518|BBX|3711|4511|P
20150518|BBY|166556|459097|P
20150518|BC|64819|104044|P
20150518|BCA|1200|4826|P
20150518|BCC|14979|33797|P
20150518|BCE|7952|17777|P
20150518|BCEI|80432|111232|P
20150518|BCH|2000|2500|P
20150518|BCLI|2200|2400|P
20150518|BCO|19715|38918|P
20150518|BCOR|14395|21110|P
20150518|BCOV|3686|8486|P
20150518|BCPC|3625|6025|P
20150518|BCR|17368|35800|P
20150518|BCRH|500|1200|P
20150518|BCRX|31622|53463|P
20150518|BCS|147786|336102|P
20150518|BCS-|0|1700|P
20150518|BCS-A|300|1100|P
20150518|BCS-C|2200|2200|P
20150518|BCS-D|1000|1000|P
20150518|BCV|0|300|P
20150518|BCX|200|3567|P
20150518|BDBD|16452|25635|P
20150518|BDC|14731|23451|P
20150518|BDCL|6137|17607|P
20150518|BDCS|1249|4798|P
20150518|BDD|0|328|P
20150518|BDE|32454|60920|P
20150518|BDGE|1200|1400|P
20150518|BDJ|5700|9091|P
20150518|BDL|200|300|P
20150518|BDN|62581|83347|P
20150518|BDN-E|200|1100|P
20150518|BDR|300|400|P
20150518|BDSI|63146|88656|P
20150518|BDX|33900|64550|P
20150518|BEAT|3500|5000|P
20150518|BEAV|50899|84165|P
20150518|BEBE|7503|15031|P
20150518|BECN|25079|33179|P
20150518|BEE|93371|207005|P
20150518|BEL|8989|20384|P
20150518|BELFA|600|600|P
20150518|BELFB|600|1451|P
20150518|BEN|30011|57442|P
20150518|BEP|1118|3532|P
20150518|BERY|118092|227473|P
20150518|BF.A|1798|1898|P
20150518|BF.B|18258|24458|P
20150518|BFAM|2000|4253|P
20150518|BFIN|1500|2976|P
20150518|BFK|400|716|P
20150518|BFOR|1508|2227|P
20150518|BFR|8000|16100|P
20150518|BFS|400|767|P
20150518|BFY|1400|1883|P
20150518|BFZ|100|609|P
20150518|BG|26986|69128|P
20150518|BGB|400|4900|P
20150518|BGC|27945|84556|P
20150518|BGCP|22375|53088|P
20150518|BGFV|5316|14336|P
20150518|BGG|7428|12297|P
20150518|BGH|5204|13865|P
20150518|BGMD|0|400|P
20150518|BGR|0|1800|P
20150518|BGS|12774|28151|P
20150518|BGT|600|800|P
20150518|BGX|1513|6813|P
20150518|BGY|4000|7300|P
20150518|BHB|315|1028|P
20150518|BHBK|600|2200|P
20150518|BHE|8117|22748|P
20150518|BHI|42816|94090|P
20150518|BHK|1106|2356|P
20150518|BHLB|1000|4375|P
20150518|BHP|169513|232803|P
20150518|BHV|200|200|P
20150518|BIB|24946|33348|P
20150518|BICK|200|300|P
20150518|BID|54360|70529|P
20150518|BIDU|173826|318005|P
20150518|BIE|2583|4683|P
20150518|BIF|100|10620|P
20150518|BIG|45873|73296|P
20150518|BIIB|38292|74400|P
20150518|BIK|0|4768|P
20150518|BIL|59180|70651|P
20150518|BIN|3434|8644|P
20150518|BIND|13664|26764|P
20150518|BIO|5600|11098|P
20150518|BIOA|900|1300|P
20150518|BIOC|9511|15964|P
20150518|BIOD|8382|22782|P
20150518|BIOL|400|1800|P
20150518|BIOS|18500|40312|P
20150518|BIP|2464|6239|P
20150518|BIS|18101|30384|P
20150518|BITA|59200|101449|P
20150518|BIV|19342|23814|P
20150518|BIZD|200|4252|P
20150518|BJK|500|600|P
20150518|BJRI|20744|37200|P
20150518|BJZ|0|100|P
20150518|BK|271387|390898|P
20150518|BK-C|100|100|P
20150518|BKCC|11479|15479|P
20150518|BKD|44549|124234|P
20150518|BKE|11099|15304|P
20150518|BKEP|2800|3400|P
20150518|BKEPP|100|100|P
20150518|BKF|1693|11673|P
20150518|BKH|5847|9854|P
20150518|BKJ|100|100|P
20150518|BKK|600|2814|P
20150518|BKLN|43128|168828|P
20150518|BKMU|1700|2646|P
20150518|BKN|0|3662|P
20150518|BKS|24409|39440|P
20150518|BKT|0|1100|P
20150518|BKU|16514|26541|P
20150518|BKYF|100|1000|P
20150518|BLBD|836|7636|P
20150518|BLCM|17076|42736|P
20150518|BLDP|25890|38220|P
20150518|BLDR|31860|47998|P
20150518|BLE|3192|15878|P
20150518|BLFS|100|100|P
20150518|BLIN|2400|2400|P
20150518|BLK|29898|41916|P
20150518|BLKB|3700|9697|P
20150518|BLL|36121|63231|P
20150518|BLMN|129679|203492|P
20150518|BLMT|300|2985|P
20150518|BLOX|35191|89090|P
20150518|BLPH|536|2447|P
20150518|BLRX|1530|7431|P
20150518|BLT|4536|12737|P
20150518|BLUE|68355|108480|P
20150518|BLV|1906|12013|P
20150518|BLVD|4286|15986|P
20150518|BLVDW|9037|13837|P
20150518|BLW|2393|6715|P
20150518|BLX|7300|15604|P
20150518|BMA|1900|3235|P
20150518|BME|1598|2499|P
20150518|BMI|2600|3000|P
20150518|BML-H|100|500|P
20150518|BML-J|0|300|P
20150518|BML-L|0|100|P
20150518|BMO|25144|39389|P
20150518|BMR|68845|78582|P
20150518|BMRC|300|400|P
20150518|BMRN|66805|120313|P
20150518|BMS|38148|61420|P
20150518|BMTC|100|2397|P
20150518|BMY|150576|245169|P
20150518|BNCL|5900|15896|P
20150518|BNCN|1200|2000|P
20150518|BND|66308|204249|P
20150518|BNDX|758|12314|P
20150518|BNFT|3800|10366|P
20150518|BNJ|100|2100|P
20150518|BNO|3299|22433|P
20150518|BNS|23514|33067|P
20150518|BNSO|0|100|P
20150518|BNY|100|100|P
20150518|BOBE|37314|73512|P
20150518|BOE|3150|4875|P
20150518|BOFI|4850|7350|P
20150518|BOH|5200|5900|P
20150518|BOIL|27157|41545|P
20150518|BOJA|15918|47828|P
20150518|BOKF|6328|13330|P
20150518|BOM|300|400|P
20150518|BONA|32352|91044|P
20150518|BOND|12839|20375|P
20150518|BONT|3050|4150|P
20150518|BOOM|3700|6000|P
20150518|BOOT|22512|26912|P
20150518|BORN|400|700|P
20150518|BOS|314|610|P
20150518|BOSC|0|498|P
20150518|BOTA|300|7200|P
20150518|BOX|15115|34428|P
20150518|BOXC|0|200|P
20150518|BP|352639|454036|P
20150518|BPFH|28204|87008|P
20150518|BPI|6277|17188|P
20150518|BPK|2100|2400|P
20150518|BPL|12223|28388|P
20150518|BPMC|6350|17050|P
20150518|BPOP|41479|65797|P
20150518|BPOPN|0|300|P
20150518|BPT|4955|8705|P
20150518|BPTH|2200|4200|P
20150518|BPY|300|3914|P
20150518|BQH|0|200|P
20150518|BR|27053|42742|P
20150518|BRAF|301|301|P
20150518|BRAZ|100|1100|P
20150518|BRC|4424|5614|P
20150518|BRCD|161706|316302|P
20150518|BRCM|219877|549228|P
20150518|BRDR|3600|7400|P
20150518|BREW|2800|3800|P
20150518|BRF|5000|13046|P
20150518|BRFS|37709|58105|P
20150518|BRG|1166|6666|P
20150518|BRK.B|42576|80980|P
20150518|BRKL|8537|13337|P
20150518|BRKR|63387|90787|P
20150518|BRKS|3800|12720|P
20150518|BRLI|7201|14793|P
20150518|BRN|500|1600|P
20150518|BRO|19217|29574|P
20150518|BRS|32218|43366|P
20150518|BRSS|6342|12193|P
20150518|BRX|33960|84769|P
20150518|BRXX|2500|3100|P
20150518|BRZU|113637|139381|P
20150518|BSAC|19376|22515|P
20150518|BSBR|52187|64387|P
20150518|BSCF|200|9037|P
20150518|BSCG|4557|7578|P
20150518|BSCH|0|5367|P
20150518|BSCI|10175|13533|P
20150518|BSCJ|9007|12000|P
20150518|BSCK|3002|8769|P
20150518|BSCL|1451|5930|P
20150518|BSCM|800|3553|P
20150518|BSCN|0|729|P
20150518|BSCO|800|9000|P
20150518|BSD|0|4969|P
20150518|BSE|0|400|P
20150518|BSET|5104|10210|P
20150518|BSF|700|900|P
20150518|BSFT|15418|32574|P
20150518|BSJF|2683|11835|P
20150518|BSJG|5018|9434|P
20150518|BSJH|5184|8284|P
20150518|BSJI|1967|1967|P
20150518|BSJJ|4421|7608|P
20150518|BSJK|396|1296|P
20150518|BSJL|261|1081|P
20150518|BSJM|602|2087|P
20150518|BSL|3131|3231|P
20150518|BSM|2000|8700|P
20150518|BSMX|25754|78307|P
20150518|BSPM|8060|31925|P
20150518|BSQR|23481|38329|P
20150518|BSRR|100|400|P
20150518|BST|4324|6129|P
20150518|BSTC|1000|3900|P
20150518|BSV|33017|67978|P
20150518|BSX|438494|571192|P
20150518|BT|3792|12317|P
20150518|BTA|700|900|P
20150518|BTE|32611|42711|P
20150518|BTG|75080|158830|P
20150518|BTH|300|1600|P
20150518|BTI|13629|23448|P
20150518|BTN|300|700|P
20150518|BTO|200|25919|P
20150518|BTT|2122|7368|P
20150518|BTU|970136|1413417|P
20150518|BTX|12067|21336|P
20150518|BTZ|0|3537|P
20150518|BUD|68554|178279|P
20150518|BUI|0|200|P
20150518|BUNL|0|295|P
20150518|BUNT|0|1593|P
20150518|BURL|37206|95431|P
20150518|BUSE|800|800|P
20150518|BV|13300|27100|P
20150518|BVN|47318|68955|P
20150518|BVX|727|1027|P
20150518|BVXV|1777|4861|P
20150518|BWA|52996|91719|P
20150518|BWC|18259|44487|P
20150518|BWEN|5181|13091|P
20150518|BWFG|700|3000|P
20150518|BWG|800|2700|P
20150518|BWINB|166|666|P
20150518|BWLD|28426|49746|P
20150518|BWP|20260|69722|P
20150518|BWS|15028|28748|P
20150518|BWX|14971|40832|P
20150518|BWZ|2274|4174|P
20150518|BX|114729|208887|P
20150518|BXC|300|300|P
20150518|BXE|7160|21860|P
20150518|BXMT|9162|24523|P
20150518|BXMX|3808|9689|P
20150518|BXP|23522|44619|P
20150518|BXP-B|0|300|P
20150518|BXS|16692|23070|P
20150518|BYBK|0|100|P
20150518|BYD|31023|71230|P
20150518|BYLD|0|200|P
20150518|BYM|0|1800|P
20150518|BZC|0|100|P
20150518|BZF|6498|7591|P
20150518|BZH|26691|49213|P
20150518|BZQ|2336|3275|P
20150518|C|638844|912825|P
20150518|C-C|400|400|P
20150518|C-K|0|600|P
20150518|C-L|200|700|P
20150518|C-N|0|100|P
20150518|CA|194370|278109|P
20150518|CAAS|2807|4296|P
20150518|CAB|54944|96668|P
20150518|CAC|0|100|P
20150518|CACB|600|5700|P
20150518|CACC|1000|1700|P
20150518|CACI|15322|18298|P
20150518|CACQ|800|2000|P
20150518|CADC|0|100|P
20150518|CADTU|0|100|P
20150518|CAE|100|300|P
20150518|CAF|1400|5093|P
20150518|CAFE|0|400|P
20150518|CAG|78493|124787|P
20150518|CAH|78627|137529|P
20150518|CAJ|6538|7338|P
20150518|CAKE|83425|102430|P
20150518|CALA|4700|9700|P
20150518|CALD|9200|25233|P
20150518|CALL|12843|23595|P
20150518|CALM|168606|274256|P
20150518|CALX|4564|8864|P
20150518|CAM|95697|171057|P
20150518|CAMP|31423|43623|P
20150518|CAMT|500|31124|P
20150518|CANE|9848|11048|P
20150518|CANF|1325|9500|P
20150518|CAP|1200|2100|P
20150518|CAPE|100|100|P
20150518|CAPL|3600|12700|P
20150518|CAPN|700|1232|P
20150518|CAPNW|100|200|P
20150518|CAPR|0|200|P
20150518|CAR|153427|275631|P
20150518|CARA|5000|28887|P
20150518|CARB|8545|20745|P
20150518|CAS|31697|68661|P
20150518|CASH|1100|2300|P
20150518|CASI|0|100|P
20150518|CASS|1000|1300|P
20150518|CASY|16694|30524|P
20150518|CAT|134220|258025|P
20150518|CATM|14973|26173|P
20150518|CATO|3351|9494|P
20150518|CATY|30241|34041|P
20150518|CAVM|35929|63350|P
20150518|CB|15689|24803|P
20150518|CBA|1500|3700|P
20150518|CBAK|100|1556|P
20150518|CBAN|204|204|P
20150518|CBAY|3100|8600|P
20150518|CBB|10400|16000|P
20150518|CBD|43700|65094|P
20150518|CBF|3470|4170|P
20150518|CBFV|0|100|P
20150518|CBG|52361|90919|P
20150518|CBI|149938|276989|P
20150518|CBK|15088|33542|P
20150518|CBL|41546|78323|P
20150518|CBLI|1400|2000|P
20150518|CBM|31587|60934|P
20150518|CBMG|2100|2800|P
20150518|CBMX|2100|2200|P
20150518|CBND|100|700|P
20150518|CBNJ|400|2300|P
20150518|CBOE|89554|142377|P
20150518|CBON|3470|5425|P
20150518|CBPO|1300|3100|P
20150518|CBPX|13300|33300|P
20150518|CBR|3580|11452|P
20150518|CBRL|30700|44019|P
20150518|CBS|114874|212014|P
20150518|CBS.A|200|2875|P
20150518|CBSH|33354|42560|P
20150518|CBT|11189|42446|P
20150518|CBU|5569|8529|P
20150518|CBYL|4900|7017|P
20150518|CBZ|1700|2729|P
20150518|CCA|0|604|P
20150518|CCBG|200|200|P
20150518|CCC|6933|18869|P
20150518|CCCL|100|3500|P
20150518|CCCR|200|4136|P
20150518|CCD|10908|15233|P
20150518|CCE|52242|118240|P
20150518|CCF|0|100|P
20150518|CCG|8900|34798|P
20150518|CCI|61154|129694|P
20150518|CCIH|12100|19340|P
20150518|CCJ|37932|92317|P
20150518|CCK|33459|66205|P
20150518|CCL|134377|206228|P
20150518|CCLP|12600|16000|P
20150518|CCM|0|100|P
20150518|CCMP|4299|9799|P
20150518|CCNE|100|658|P
20150518|CCO|1322|6322|P
20150518|CCOI|36427|67672|P
20150518|CCRN|2500|6700|P
20150518|CCS|2200|4900|P
20150518|CCU|2213|2413|P
20150518|CCUR|0|400|P
20150518|CCV|0|1200|P
20150518|CCXI|3300|13500|P
20150518|CDE|89111|150698|P
20150518|CDI|600|2164|P
20150518|CDK|62697|119473|P
20150518|CDNA|100|18709|P
20150518|CDNS|311405|438909|P
20150518|CDR|13109|39301|P
20150518|CDR-B|500|600|P
20150518|CDTI|74799|200293|P
20150518|CDTX|2850|8638|P
20150518|CDW|80135|106793|P
20150518|CDXS|4500|9262|P
20150518|CDZI|10325|16025|P
20150518|CE|15055|36501|P
20150518|CEA|2150|3450|P
20150518|CEB|8614|12095|P
20150518|CECE|2694|8596|P
20150518|CECO|14742|44489|P
20150518|CEE|0|1000|P
20150518|CEF|10908|19590|P
20150518|CEFL|9224|13037|P
20150518|CEL|1496|1705|P
20150518|CELG|214731|322586|P
20150518|CELGZ|0|100|P
20150518|CELP|1700|3600|P
20150518|CEM|200|700|P
20150518|CEMB|200|200|P
20150518|CEMI|100|2700|P
20150518|CEMP|26715|52736|P
20150518|CEN|0|3400|P
20150518|CENT|500|4900|P
20150518|CENTA|6443|10643|P
20150518|CENX|118605|185373|P
20150518|CEO|10583|18583|P
20150518|CEQP|19390|29465|P
20150518|CERE|1500|8800|P
20150518|CERN|69706|145958|P
20150518|CERS|39146|44746|P
20150518|CERU|1800|7500|P
20150518|CET|700|15971|P
20150518|CETV|1700|8500|P
20150518|CEV|800|2400|P
20150518|CEVA|6183|9983|P
20150518|CEW|0|134|P
20150518|CF|44537|61429|P
20150518|CFBK|0|200|P
20150518|CFC-B|300|2952|P
20150518|CFD|200|1600|P
20150518|CFFN|15346|24746|P
20150518|CFG|89987|144631|P
20150518|CFI|200|800|P
20150518|CFNB|100|600|P
20150518|CFNL|1600|5200|P
20150518|CFP|2500|5929|P
20150518|CFR|17670|25772|P
20150518|CFRX|1700|4000|P
20150518|CFRXW|1489|2989|P
20150518|CFRXZ|0|2000|P
20150518|CFX|23645|29306|P
20150518|CG|32164|63677|P
20150518|CGA|0|100|P
20150518|CGEN|600|3706|P
20150518|CGG|0|300|P
20150518|CGI|5714|11668|P
20150518|CGIX|700|1450|P
20150518|CGNT|900|1600|P
20150518|CGNX|36729|51682|P
20150518|CGO|0|200|P
20150518|CGW|11254|12316|P
20150518|CH|851|3800|P
20150518|CHA|5000|14100|P
20150518|CHAU|598|8809|P
20150518|CHCI|0|300|P
20150518|CHCO|2049|2349|P
20150518|CHD|14131|26344|P
20150518|CHDN|1800|4300|P
20150518|CHE|4290|4590|P
20150518|CHEF|7606|19968|P
20150518|CHEK|200|1500|P
20150518|CHEP|300|300|P
20150518|CHFC|3100|4100|P
20150518|CHFN|0|700|P
20150518|CHGG|29482|46496|P
20150518|CHH|3200|5200|P
20150518|CHI|2200|3700|P
20150518|CHII|550|2530|P
20150518|CHIQ|3524|9076|P
20150518|CHIX|2921|11715|P
20150518|CHK|792998|1276799|P
20150518|CHKE|1000|4900|P
20150518|CHKP|45500|117820|P
20150518|CHKR|13539|20000|P
20150518|CHL|92641|197818|P
20150518|CHMI|0|300|P
20150518|CHMT|36672|79420|P
20150518|CHN|700|3400|P
20150518|CHNA|0|865|P
20150518|CHOC|300|500|P
20150518|CHOP|19190|44743|P
20150518|CHRS|13000|24474|P
20150518|CHRW|75140|190570|P
20150518|CHS|108106|132975|P
20150518|CHSCL|300|1973|P
20150518|CHSCM|2233|2833|P
20150518|CHSCN|1377|7477|P
20150518|CHSCO|200|400|P
20150518|CHSP|31448|53334|P
20150518|CHSP-A|0|300|P
20150518|CHT|2519|2719|P
20150518|CHTR|65616|146637|P
20150518|CHU|35022|54579|P
20150518|CHUY|12245|25713|P
20150518|CHW|2500|7400|P
20150518|CHY|499|4499|P
20150518|CI|52025|172685|P
20150518|CIA|4385|7085|P
20150518|CIB|18282|20683|P
20150518|CIDM|7000|14200|P
20150518|CIE|124097|157833|P
20150518|CIEN|86798|128124|P
20150518|CIF|100|7200|P
20150518|CIFC|100|100|P
20150518|CIG|192022|308711|P
20150518|CIG.C|0|100|P
20150518|CII|800|4800|P
20150518|CIK|2235|2535|P
20150518|CIM|35775|108047|P
20150518|CINF|7756|12074|P
20150518|CIO|400|900|P
20150518|CIR|8500|11399|P
20150518|CISG|16375|24487|P
20150518|CIT|41013|71378|P
20150518|CIU|4944|15349|P
20150518|CIVB|140|577|P
20150518|CIVI|300|1700|P
20150518|CIZ|300|1600|P
20150518|CJES|108205|124275|P
20150518|CJJD|9361|33104|P
20150518|CKEC|15994|53116|P
20150518|CKH|9291|13379|P
20150518|CKP|3300|6875|P
20150518|CKSW|600|1600|P
20150518|CL|43820|71756|P
20150518|CLAC|400|42749|P
20150518|CLACW|1800|16110|P
20150518|CLB|29577|38223|P
20150518|CLBH|100|299|P
20150518|CLC|15817|25224|P
20150518|CLCD|1500|9448|P
20150518|CLCT|400|1100|P
20150518|CLD|182140|222814|P
20150518|CLDN|62849|136575|P
20150518|CLDT|5744|14604|P
20150518|CLDX|88169|176659|P
20150518|CLF|497746|662643|P
20150518|CLFD|1500|2700|P
20150518|CLGX|13625|34440|P
20150518|CLH|18170|36245|P
20150518|CLI|16829|29120|P
20150518|CLIR|1000|9376|P
20150518|CLLS|2900|3943|P
20150518|CLM|5400|6725|P
20150518|CLMS|1600|4400|P
20150518|CLMT|5160|21077|P
20150518|CLNE|143496|276799|P
20150518|CLNT|300|700|P
20150518|CLNY|42674|73220|P
20150518|CLNY-C|1500|1620|P
20150518|CLR|115295|153893|P
20150518|CLRB|200|400|P
20150518|CLRO|0|1700|P
20150518|CLRX|200|681|P
20150518|CLS|9137|16137|P
20150518|CLSN|400|2400|P
20150518|CLTX|0|1900|P
20150518|CLUB|1800|24574|P
20150518|CLV|200|1600|P
20150518|CLVS|38778|56477|P
20150518|CLW|1700|4200|P
20150518|CLX|47614|56560|P
20150518|CLY|11717|22397|P
20150518|CM|8318|13612|P
20150518|CMA|63857|95924|P
20150518|CMA+|0|5200|P
20150518|CMBS|1319|2604|P
20150518|CMC|17946|30566|P
20150518|CMCM|115624|169207|P
20150518|CMCO|1300|1600|P
20150518|CMCSA|759684|1413468|P
20150518|CMCSK|262052|365815|P
20150518|CME|65025|130926|P
20150518|CMF|777|777|P
20150518|CMFN|2238|2703|P
20150518|CMG|24498|41242|P
20150518|CMGE|46980|142935|P
20150518|CMI|50659|68496|P
20150518|CMK|450|450|P
20150518|CMLP|10839|20476|P
20150518|CMLS|80179|136215|P
20150518|CMN|2500|5269|P
20150518|CMO|18667|22777|P
20150518|CMP|2921|7339|P
20150518|CMPR|22838|34144|P
20150518|CMRE|2000|4000|P
20150518|CMRE-B|0|100|P
20150518|CMRE-C|500|5900|P
20150518|CMRE-D|1130|1730|P
20150518|CMRX|31850|69202|P
20150518|CMS|115117|158731|P
20150518|CMT|17110|24985|P
20150518|CMTL|2700|6000|P
20150518|CN|4540|4540|P
20150518|CNA|1300|3700|P
20150518|CNAT|7677|12077|P
20150518|CNC|47966|81896|P
20150518|CNCE|12881|17681|P
20150518|CNCO|2500|3400|P
20150518|CNDA|1800|5060|P
20150518|CNET|300|1484|P
20150518|CNHI|48159|56277|P
20150518|CNI|67552|100951|P
20150518|CNIT|3300|7066|P
20150518|CNK|16550|25512|P
20150518|CNL|15023|28223|P
20150518|CNMD|5916|10316|P
20150518|CNNX|5450|16254|P
20150518|CNO|79271|104057|P
20150518|CNOB|700|1300|P
20150518|CNP|240918|410009|P
20150518|CNQ|61136|83410|P
20150518|CNR|1000|1000|P
20150518|CNS|4410|7022|P
20150518|CNSI|9537|19878|P
20150518|CNSL|9117|13517|P
20150518|CNTF|500|1200|P
20150518|CNTY|200|5269|P
20150518|CNV|4400|8932|P
20150518|CNW|44823|66139|P
20150518|CNX|227622|289582|P
20150518|CNXR|1000|1500|P
20150518|CNXT|29781|46381|P
20150518|CNY|0|500|P
20150518|CNYD|100|100|P
20150518|CO|700|5145|P
20150518|COB|0|300|P
20150518|COBZ|200|1200|P
20150518|CODI|1543|7148|P
20150518|COF|102335|134096|P
20150518|COF-D|100|100|P
20150518|COG|312920|419195|P
20150518|COH|92878|192705|P
20150518|COHR|6200|9200|P
20150518|COHU|4686|32806|P
20150518|COKE|1124|4724|P
20150518|COL|19612|24267|P
20150518|COLB|5600|14000|P
20150518|COLL|500|2000|P
20150518|COLM|13287|25458|P
20150518|COMM|54180|143385|P
20150518|COMT|2200|2200|P
20150518|CONE|16736|38389|P
20150518|CONN|46406|90198|P
20150518|COO|37095|46313|P
20150518|COOL|2372|3872|P
20150518|COP|177471|307552|P
20150518|COPX|500|1510|P
20150518|COR|4900|15365|P
20150518|CORE|4745|8917|P
20150518|CORI|650|3950|P
20150518|CORN|22923|28390|P
20150518|CORP|3771|5719|P
20150518|CORR|500|1908|P
20150518|CORT|37485|47306|P
20150518|COSI|1600|12200|P
20150518|COST|122532|194252|P
20150518|COT|5357|8957|P
20150518|COTY|23037|43767|P
20150518|COUP|16782|42291|P
20150518|COVR|0|300|P
20150518|COVS|8400|13600|P
20150518|COW|0|2000|P
20150518|COWN|207450|253520|P
20150518|CP|60477|163488|P
20150518|CPA|27931|34306|P
20150518|CPAC|0|991|P
20150518|CPB|53201|72351|P
20150518|CPE|124924|154492|P
20150518|CPF|16947|24947|P
20150518|CPG|20303|27919|P
20150518|CPHC|0|100|P
20150518|CPHD|39489|51726|P
20150518|CPHI|0|2400|P
20150518|CPHR|100|100|P
20150518|CPIX|300|1844|P
20150518|CPK|300|400|P
20150518|CPL|7836|11863|P
20150518|CPLA|11202|18202|P
20150518|CPLP|6200|22038|P
20150518|CPN|82348|143635|P
20150518|CPPL|3873|5039|P
20150518|CPRT|16105|37110|P
20150518|CPRX|10925|21022|P
20150518|CPS|4020|5020|P
20150518|CPSI|1900|3800|P
20150518|CPSS|3302|6768|P
20150518|CPST|161754|243703|P
20150518|CPT|27124|36820|P
20150518|CPTA|600|5484|P
20150518|CPXX|1700|1800|P
20150518|CQH|8865|19765|P
20150518|CQP|18474|60109|P
20150518|CQQQ|300|4004|P
20150518|CR|22362|42260|P
20150518|CRAI|900|2800|P
20150518|CRAY|7105|11705|P
20150518|CRBP|1500|2200|P
20150518|CRBQ|0|1880|P
20150518|CRC|145479|236008|P
20150518|CRCM|5735|12345|P
20150518|CRD.A|600|600|P
20150518|CRD.B|642|957|P
20150518|CRDC|4214|4314|P
20150518|CRDS|2963|3363|P
20150518|CRED|5248|6772|P
20150518|CREE|190696|324385|P
20150518|CRESY|3467|12284|P
20150518|CRF|1100|2100|P
20150518|CRH|12721|14021|P
20150518|CRI|16683|45986|P
20150518|CRIS|7601|20001|P
20150518|CRK|73414|99820|P
20150518|CRL|14702|26302|P
20150518|CRM|66484|181134|P
20150518|CRMD|36362|70002|P
20150518|CRME|900|3100|P
20150518|CRMT|2300|3600|P
20150518|CRNT|1340|3923|P
20150518|CROC|0|100|P
20150518|CROX|213051|242251|P
20150518|CRR|91058|131939|P
20150518|CRRC|1200|3356|P
20150518|CRS|18456|36506|P
20150518|CRT|2787|4030|P
20150518|CRTN|1500|2500|P
20150518|CRTO|39489|157652|P
20150518|CRUS|63006|140053|P
20150518|CRVL|1100|4019|P
20150518|CRWN|880|1880|P
20150518|CRY|5114|7708|P
20150518|CRZO|71492|89057|P
20150518|CS|26511|79469|P
20150518|CSAL|28867|71253|P
20150518|CSBK|4159|6359|P
20150518|CSC|65174|137950|P
20150518|CSCD|400|2300|P
20150518|CSCO|997143|1694742|P
20150518|CSD|364|2690|P
20150518|CSFL|800|1300|P
20150518|CSG|25053|40609|P
20150518|CSGP|9414|15417|P
20150518|CSGS|2800|6700|P
20150518|CSH|20978|29178|P
20150518|CSI|600|2100|P
20150518|CSII|22305|54840|P
20150518|CSIQ|376223|646138|P
20150518|CSJ|9747|18811|P
20150518|CSL|9800|19128|P
20150518|CSLS|1800|1800|P
20150518|CSLT|39695|73544|P
20150518|CSM|980|2285|P
20150518|CSOD|44172|84899|P
20150518|CSPI|0|900|P
20150518|CSQ|1700|10807|P
20150518|CST|26574|53279|P
20150518|CSTE|7330|12275|P
20150518|CSTM|26970|123283|P
20150518|CSU|10199|27911|P
20150518|CSUN|0|500|P
20150518|CSV|1700|9300|P
20150518|CSWC|600|2801|P
20150518|CSX|477415|702595|P
20150518|CTAS|50022|76338|P
20150518|CTB|40908|64341|P
20150518|CTBI|900|1200|P
20150518|CTCM|5192|22282|P
20150518|CTCT|25308|37610|P
20150518|CTF|2192|8395|P
20150518|CTG|1300|5900|P
20150518|CTHR|0|2600|P
20150518|CTIC|48465|81091|P
20150518|CTL|145361|201222|P
20150518|CTLT|9940|18746|P
20150518|CTNN|600|600|P
20150518|CTO|100|500|P
20150518|CTP|4430|34823|P
20150518|CTQ|0|300|P
20150518|CTR|0|8226|P
20150518|CTRE|2268|9584|P
20150518|CTRL|10220|30564|P
20150518|CTRN|5250|12847|P
20150518|CTRP|98390|242355|P
20150518|CTRV|554|2454|P
20150518|CTRX|22376|124225|P
20150518|CTS|2600|17803|P
20150518|CTSH|131749|335814|P
20150518|CTSO|4700|12503|P
20150518|CTT|1500|3204|P
20150518|CTU|0|100|P
20150518|CTV|500|500|P
20150518|CTWS|200|400|P
20150518|CTX|0|521|P
20150518|CTXS|61353|162890|P
20150518|CTY|600|900|P
20150518|CUB|4621|9017|P
20150518|CUBA|686|1856|P
20150518|CUBE|82186|127418|P
20150518|CUBI|1500|3681|P
20150518|CUDA|55610|126706|P
20150518|CUI|8985|11466|P
20150518|CUK|6300|26639|P
20150518|CUNB|0|200|P
20150518|CUR|13233|29535|P
20150518|CURE|2475|10449|P
20150518|CUT|100|100|P
20150518|CUTR|2100|9639|P
20150518|CUZ|108289|144041|P
20150518|CVA|39303|47690|P
20150518|CVBF|17299|24799|P
20150518|CVC|224058|316404|P
20150518|CVCO|1000|1600|P
20150518|CVCY|5403|7530|P
20150518|CVE|34697|72629|P
20150518|CVEO|55375|110607|P
20150518|CVG|27258|55366|P
20150518|CVGI|3500|5000|P
20150518|CVGW|9867|11499|P
20150518|CVI|15031|18931|P
20150518|CVLT|28713|49105|P
20150518|CVM|166859|182009|P
20150518|CVO|43363|104625|P
20150518|CVOL|16327|38797|P
20150518|CVRR|9224|18380|P
20150518|CVS|89122|158533|P
20150518|CVSL|6673|34473|P
20150518|CVT|4962|7962|P
20150518|CVTI|7572|18121|P
20150518|CVU|700|1000|P
20150518|CVV|10949|14460|P
20150518|CVX|262018|422379|P
20150518|CVY|2022|29089|P
20150518|CW|1565|9200|P
20150518|CWAY|0|300|P
20150518|CWB|6134|21584|P
20150518|CWCO|700|2000|P
20150518|CWEI|21554|25854|P
20150518|CWI|2205|22521|P
20150518|CWST|4500|18200|P
20150518|CWT|4600|15848|P
20150518|CX|540921|951769|P
20150518|CXA|2473|2773|P
20150518|CXDC|400|1200|P
20150518|CXE|0|170|P
20150518|CXH|0|200|P
20150518|CXO|66507|116766|P
20150518|CXP|33201|65540|P
20150518|CXW|21742|41197|P
20150518|CY|201241|467679|P
20150518|CYB|112|2402|P
20150518|CYBE|401|501|P
20150518|CYBR|58127|115822|P
20150518|CYBX|26644|40448|P
20150518|CYCC|25105|36105|P
20150518|CYD|1190|1990|P
20150518|CYH|40530|84484|P
20150518|CYN|4017|11894|P
20150518|CYN-C|0|100|P
20150518|CYNI|10195|23781|P
20150518|CYNO|12519|19619|P
20150518|CYOU|15811|61515|P
20150518|CYRN|11610|20233|P
20150518|CYS|24569|31979|P
20150518|CYS-A|7200|19455|P
20150518|CYT|56844|79368|P
20150518|CYTK|8800|18824|P
20150518|CYTR|54826|72826|P
20150518|CYTX|63540|121356|P
20150518|CZA|0|134|P
20150518|CZNC|200|400|P
20150518|CZR|51478|84426|P
20150518|CZZ|19900|53898|P
20150518|D|48117|92118|P
20150518|DAC|0|100|P
20150518|DAEG|0|200|P
20150518|DAG|4680|23311|P
20150518|DAIO|0|300|P
20150518|DAKP|15000|23400|P
20150518|DAKT|5023|7923|P
20150518|DAL|414774|933017|P
20150518|DAN|67590|78441|P
20150518|DANG|13495|27625|P
20150518|DAR|131053|239330|P
20150518|DARA|1000|10550|P
20150518|DATA|36763|60121|P
20150518|DATE|4663|13363|P
20150518|DAVE|7000|16901|P
20150518|DB|83498|139447|P
20150518|DBA|70392|114925|P
20150518|DBAP|0|2161|P
20150518|DBB|5879|9794|P
20150518|DBBR|0|100|P
20150518|DBC|102020|208146|P
20150518|DBD|17982|33463|P
20150518|DBE|2416|4764|P
20150518|DBEF|167378|197563|P
20150518|DBEM|15600|23774|P
20150518|DBEU|65287|171054|P
20150518|DBEZ|384|700|P
20150518|DBGR|0|23401|P
20150518|DBJP|78898|85538|P
20150518|DBKO|600|2300|P
20150518|DBL|500|1200|P
20150518|DBO|8095|25222|P
20150518|DBP|261|461|P
20150518|DBV|100|100|P
20150518|DBVT|2280|2980|P
20150518|DCA|500|800|P
20150518|DCI|19370|37483|P
20150518|DCIX|300|40987|P
20150518|DCM|8191|12176|P
20150518|DCO|2460|7184|P
20150518|DCOM|11851|19451|P
20150518|DCT|23828|35477|P
20150518|DCTH|200|800|P
20150518|DCUA|0|100|P
20150518|DCUB|0|2400|P
20150518|DCUC|0|100|P
20150518|DD|399037|684257|P
20150518|DD-B|0|800|P
20150518|DDC|2455|9051|P
20150518|DDD|117629|282166|P
20150518|DDF|0|100|P
20150518|DDM|20335|45737|P
20150518|DDR|128879|161902|P
20150518|DDS|98485|162791|P
20150518|DE|148834|205024|P
20150518|DEA|2800|5000|P
20150518|DECK|38653|67363|P
20150518|DEF|6793|15571|P
20150518|DEG|3400|11008|P
20150518|DEI|26905|38139|P
20150518|DEJ|22400|23300|P
20150518|DEL|1100|1400|P
20150518|DEM|26284|38517|P
20150518|DENN|49321|179119|P
20150518|DEO|12911|30103|P
20150518|DEPO|74921|150096|P
20150518|DERM|3482|5700|P
20150518|DES|1257|6092|P
20150518|DEST|6011|9428|P
20150518|DEW|1178|2542|P
20150518|DEX|0|500|P
20150518|DF|112994|225244|P
20150518|DFE|15486|32148|P
20150518|DFF|0|1800|P
20150518|DFJ|3713|3913|P
20150518|DFP|2255|9403|P
20150518|DFRG|4392|7997|P
20150518|DFS|29916|60039|P
20150518|DFS-B|0|1000|P
20150518|DFT|7144|10893|P
20150518|DG|66710|154054|P
20150518|DGAZ|307363|564773|P
20150518|DGI|11147|27634|P
20150518|DGICA|500|1400|P
20150518|DGII|700|1900|P
20150518|DGL|2000|5250|P
20150518|DGLY|10663|23067|P
20150518|DGP|3721|4849|P
20150518|DGRE|100|100|P
20150518|DGRO|445|1133|P
20150518|DGRW|300|1312|P
20150518|DGS|1544|11384|P
20150518|DGSE|300|19100|P
20150518|DGT|400|2800|P
20150518|DGX|49519|91675|P
20150518|DGZ|19321|33264|P
20150518|DHF|0|2700|P
20150518|DHG|732|1875|P
20150518|DHI|268386|420025|P
20150518|DHIL|300|835|P
20150518|DHR|122283|306596|P
20150518|DHRM|100|100|P
20150518|DHS|0|5220|P
20150518|DHT|80933|226582|P
20150518|DHVW|350|350|P
20150518|DHX|10197|28062|P
20150518|DHY|1400|2100|P
20150518|DI|0|811|P
20150518|DIA|306995|418206|P
20150518|DIAX|618|1518|P
20150518|DIG|6524|19575|P
20150518|DIM|325|946|P
20150518|DIN|4200|10376|P
20150518|DIOD|2200|6800|P
20150518|DIS|212233|342353|P
20150518|DISCA|546840|675337|P
20150518|DISCK|98437|183674|P
20150518|DISH|77168|208097|P
20150518|DIV|4755|4855|P
20150518|DIVY|860|7440|P
20150518|DJCO|900|1200|P
20150518|DJP|67394|80100|P
20150518|DK|86367|144362|P
20150518|DKL|1500|3000|P
20150518|DKS|142448|203879|P
20150518|DKT|230|1629|P
20150518|DL|6300|8292|P
20150518|DLA|100|100|P
20150518|DLB|7289|18989|P
20150518|DLBS|600|600|P
20150518|DLHC|0|100|P
20150518|DLN|700|2671|P
20150518|DLNG|400|5108|P
20150518|DLPH|68855|129684|P
20150518|DLR|25453|38488|P
20150518|DLS|13365|16424|P
20150518|DLTR|131468|208539|P
20150518|DLX|12036|21635|P
20150518|DM|1500|3800|P
20150518|DMB|1875|11542|P
20150518|DMD|1700|13727|P
20150518|DMF|1400|3803|P
20150518|DMLP|0|200|P
20150518|DMND|13471|43514|P
20150518|DMO|214|414|P
20150518|DMRC|5655|8855|P
20150518|DNB|9675|15475|P
20150518|DNBF|949|949|P
20150518|DNI|0|800|P
20150518|DNKN|152054|254452|P
20150518|DNL|0|100|P
20150518|DNN|45920|69873|P
20150518|DNOW|38565|55232|P
20150518|DNP|3348|6000|P
20150518|DNR|664184|1007953|P
20150518|DO|106020|140946|P
20150518|DOC|8083|21905|P
20150518|DOD|0|3700|P
20150518|DOG|81793|101586|P
20150518|DOL|100|274|P
20150518|DOM|0|100|P
20150518|DON|857|9050|P
20150518|DOO|132|2169|P
20150518|DOOR|4900|10030|P
20150518|DORM|35734|39434|P
20150518|DOV|62056|78159|P
20150518|DOW|168693|334202|P
20150518|DOX|57256|98175|P
20150518|DPG|2588|13676|P
20150518|DPK|1975|2875|P
20150518|DPLO|12338|17863|P
20150518|DPM|19143|42323|P
20150518|DPRX|745|1145|P
20150518|DPS|60873|90447|P
20150518|DPW|0|160|P
20150518|DPZ|18224|29369|P
20150518|DQ|2290|3990|P
20150518|DRA|100|14705|P
20150518|DRAD|0|300|P
20150518|DRC|3756|11648|P
20150518|DRD|300|1000|P
20150518|DRE|34608|80101|P
20150518|DRGS|0|184|P
20150518|DRH|125888|249449|P
20150518|DRI|36556|60295|P
20150518|DRII|11486|18479|P
20150518|DRN|11811|32580|P
20150518|DRNA|2500|4600|P
20150518|DRQ|33748|52148|P
20150518|DRR|2327|3729|P
20150518|DRRX|25943|89717|P
20150518|DRV|11022|18052|P
20150518|DRW|100|697|P
20150518|DRWI|2300|2400|P
20150518|DRYS|122195|320356|P
20150518|DSCI|3900|7500|P
20150518|DSCO|19157|33557|P
20150518|DSE|500|900|P
20150518|DSGX|100|600|P
20150518|DSI|400|1249|P
20150518|DSKX|2300|5123|P
20150518|DSKY|17300|40112|P
20150518|DSL|3716|5959|P
20150518|DSLV|2418|2618|P
20150518|DSM|11271|19697|P
20150518|DSPG|10700|17177|P
20150518|DSS|520|620|P
20150518|DST|9481|13197|P
20150518|DSU|1800|7200|P
20150518|DSUM|1600|2900|P
20150518|DSW|23885|78765|P
20150518|DSWL|0|300|P
20150518|DSX|44716|73810|P
20150518|DTD|838|2463|P
20150518|DTE|29908|55987|P
20150518|DTF|400|400|P
20150518|DTH|11622|13830|P
20150518|DTK|100|100|P
20150518|DTLA-|0|100|P
20150518|DTLK|1800|4925|P
20150518|DTN|3885|8109|P
20150518|DTO|1500|4445|P
20150518|DTSI|8150|19107|P
20150518|DTV|95212|264918|P
20150518|DTYS|100|100|P
20150518|DUC|800|3303|P
20150518|DUG|8825|28735|P
20150518|DUK|81900|125253|P
20150518|DUKH|600|600|P
20150518|DUST|875796|1194688|P
20150518|DV|75846|113098|P
20150518|DVA|38516|98310|P
20150518|DVAX|17038|25338|P
20150518|DVCR|0|1310|P
20150518|DVN|121114|178029|P
20150518|DVY|83561|180526|P
20150518|DVYA|0|100|P
20150518|DVYE|6314|6664|P
20150518|DVYL|175|724|P
20150518|DW|9530|11560|P
20150518|DWA|49261|62138|P
20150518|DWAS|600|1788|P
20150518|DWCH|800|1400|P
20150518|DWM|4007|6385|P
20150518|DWRE|3324|6584|P
20150518|DWSN|4360|7560|P
20150518|DWTI|67290|197244|P
20150518|DWX|4564|12261|P
20150518|DX|3341|7481|P
20150518|DX-B|0|100|P
20150518|DXB|0|100|P
20150518|DXCM|34549|45581|P
20150518|DXD|67564|108799|P
20150518|DXGE|1700|4050|P
20150518|DXJ|335026|1109445|P
20150518|DXJF|500|2200|P
20150518|DXJH|105|105|P
20150518|DXJR|0|1221|P
20150518|DXJS|1159|1159|P
20150518|DXJT|165|267|P
20150518|DXKW|3144|3144|P
20150518|DXLG|1500|4849|P
20150518|DXM|4000|54942|P
20150518|DXPE|5113|8549|P
20150518|DXR|300|300|P
20150518|DXYN|2900|7733|P
20150518|DY|17326|22130|P
20150518|DYAX|58434|84770|P
20150518|DYN|111156|175315|P
20150518|DYN+|0|199|P
20150518|DYN-A|0|200|P
20150518|DYNT|200|400|P
20150518|DYY|904|904|P
20150518|DZK|1438|1939|P
20150518|DZZ|4486|8986|P
20150518|E|19260|27452|P
20150518|EA|147593|267235|P
20150518|EAC|500|4225|P
20150518|EAD|200|7087|P
20150518|EAE|700|800|P
20150518|EARN|0|1000|P
20150518|EARS|646|746|P
20150518|EAT|76786|95549|P
20150518|EBAY|187336|489390|P
20150518|EBF|2252|7270|P
20150518|EBIO|1059419|1986874|P
20150518|EBIX|44923|63097|P
20150518|EBMT|100|100|P
20150518|EBND|1900|4236|P
20150518|EBR|20992|39992|P
20150518|EBR.B|3195|16611|P
20150518|EBS|9164|21236|P
20150518|EBSB|2700|7300|P
20150518|EBTC|100|100|P
20150518|EC|44043|67427|P
20150518|ECA|314739|473824|P
20150518|ECC|600|600|P
20150518|ECF|400|2506|P
20150518|ECH|41596|67875|P
20150518|ECHO|13310|30117|P
20150518|ECL|41811|65386|P
20150518|ECNS|4298|15578|P
20150518|ECOL|4053|11403|P
20150518|ECOM|10834|15536|P
20150518|ECON|3977|8277|P
20150518|ECPG|23514|38791|P
20150518|ECR|53759|61059|P
20150518|ECT|2200|7205|P
20150518|ECTE|0|1900|P
20150518|ECYT|18895|41789|P
20150518|ED|136398|185605|P
20150518|EDAP|3925|4825|P
20150518|EDC|252399|296611|P
20150518|EDD|1400|17883|P
20150518|EDE|3143|6973|P
20150518|EDEN|0|945|P
20150518|EDF|100|200|P
20150518|EDGW|0|100|P
20150518|EDI|0|250|P
20150518|EDIV|1154|1654|P
20150518|EDN|5467|6978|P
20150518|EDOG|200|900|P
20150518|EDR|5570|12488|P
20150518|EDU|31818|122111|P
20150518|EDV|4520|15483|P
20150518|EDZ|37628|84716|P
20150518|EE|6541|10694|P
20150518|EEA|0|200|P
20150518|EEB|246|531|P
20150518|EEFT|7090|14090|P
20150518|EEH|0|2792|P
20150518|EEHB|0|582|P
20150518|EEI|0|400|P
20150518|EELV|3451|3751|P
20150518|EEM|4377475|7172578|P
20150518|EEMS|1700|1800|P
20150518|EEMV|91762|96268|P
20150518|EEP|26040|45834|P
20150518|EEQ|2849|13149|P
20150518|EES|457|857|P
20150518|EET|385|485|P
20150518|EEV|100|100|P
20150518|EFA|2234354|2805000|P
20150518|EFAD|200|200|P
20150518|EFAV|49252|61354|P
20150518|EFC|2300|3110|P
20150518|EFF|100|100|P
20150518|EFG|8831|37218|P
20150518|EFII|20969|22869|P
20150518|EFO|0|100|P
20150518|EFOI|100|800|P
20150518|EFR|1600|10800|P
20150518|EFSC|200|1000|P
20150518|EFT|200|7398|P
20150518|EFU|1400|1800|P
20150518|EFUT|1340|4040|P
20150518|EFV|24158|24778|P
20150518|EFX|31900|56557|P
20150518|EFZ|100|200|P
20150518|EGAN|200|600|P
20150518|EGAS|0|500|P
20150518|EGBN|2200|28200|P
20150518|EGF|100|600|P
20150518|EGHT|13854|26250|P
20150518|EGI|100|300|P
20150518|EGL|6898|15398|P
20150518|EGLE|16132|40751|P
20150518|EGLT|7757|10957|P
20150518|EGN|23135|50751|P
20150518|EGO|49676|138054|P
20150518|EGOV|4549|10693|P
20150518|EGP|1772|2658|P
20150518|EGPT|700|800|P
20150518|EGRW|340|340|P
20150518|EGRX|23031|32163|P
20150518|EGT|0|396|P
20150518|EGY|22356|89857|P
20150518|EHI|400|3144|P
20150518|EHIC|300|5671|P
20150518|EHTH|7134|12264|P
20150518|EIA|100|100|P
20150518|EIDO|147701|208889|P
20150518|EIG|3800|14878|P
20150518|EIGI|37489|80399|P
20150518|EIM|4660|7060|P
20150518|EIRL|920|1320|P
20150518|EIS|100|1800|P
20150518|EIV|900|2600|P
20150518|EIX|54500|128817|P
20150518|EJ|78472|121231|P
20150518|EL|43931|61368|P
20150518|ELA|0|100|P
20150518|ELB|249|249|P
20150518|ELD|1107|1860|P
20150518|ELGX|22200|27000|P
20150518|ELLI|6293|13040|P
20150518|ELNK|44916|168682|P
20150518|ELON|116|116|P
20150518|ELOS|4584|12478|P
20150518|ELP|13920|38138|P
20150518|ELRC|400|3091|P
20150518|ELS|6850|14926|P
20150518|ELSE|0|100|P
20150518|ELTK|0|900|P
20150518|ELU|0|100|P
20150518|ELY|36424|44776|P
20150518|EMAN|700|3847|P
20150518|EMB|352045|446892|P
20150518|EMC|275639|463182|P
20150518|EMCD|0|1300|P
20150518|EMCF|0|900|P
20150518|EMCI|800|900|P
20150518|EMD|845|6373|P
20150518|EMDD|3100|3100|P
20150518|EMDI|0|300|P
20150518|EME|4711|10462|P
20150518|EMES|28955|65951|P
20150518|EMF|900|1308|P
20150518|EMFM|0|218|P
20150518|EMHY|100|1934|P
20150518|EMIF|0|5100|P
20150518|EMITF|200|20407|P
20150518|EMKR|5500|149773|P
20150518|EML|415|915|P
20150518|EMLC|59738|76639|P
20150518|EMLP|28059|51973|P
20150518|EMMS|700|3166|P
20150518|EMN|63489|107795|P
20150518|EMO|100|3500|P
20150518|EMQQ|615|615|P
20150518|EMR|142715|215184|P
20150518|EMXX|0|500|P
20150518|ENB|44799|56620|P
20150518|ENBL|5900|7200|P
20150518|ENDP|780307|1382979|P
20150518|ENFR|0|2100|P
20150518|ENG|420|1720|P
20150518|ENH|7351|12212|P
20150518|ENI|14056|25620|P
20150518|ENL|800|4100|P
20150518|ENLC|6405|13855|P
20150518|ENLK|5913|18683|P
20150518|ENOC|16950|24165|P
20150518|ENOR|100|200|P
20150518|ENPH|61754|99269|P
20150518|ENR|6966|21786|P
20150518|ENRJ|100|6000|P
20150518|ENS|21238|44505|P
20150518|ENSG|3007|5752|P
20150518|ENSV|1100|1300|P
20150518|ENT|19255|33291|P
20150518|ENTA|23095|42853|P
20150518|ENTG|20762|30567|P
20150518|ENTL|3300|5800|P
20150518|ENV|12158|22711|P
20150518|ENVA|7100|21929|P
20150518|ENVI|3350|32748|P
20150518|ENX|4523|7788|P
20150518|ENY|200|14800|P
20150518|ENZ|1900|4100|P
20150518|ENZL|1610|2849|P
20150518|ENZN|9004|45385|P
20150518|ENZY|3100|4100|P
20150518|EOC|1200|7400|P
20150518|EOD|100|1000|P
20150518|EOG|81824|201563|P
20150518|EOI|300|7400|P
20150518|EOS|300|600|P
20150518|EOT|2643|8039|P
20150518|EOX|91532|197079|P
20150518|EPAM|26409|49523|P
20150518|EPAX|0|1200|P
20150518|EPAY|9000|13500|P
20150518|EPD|51789|92176|P
20150518|EPE|88883|111383|P
20150518|EPHE|18459|53572|P
20150518|EPI|486287|620122|P
20150518|EPIQ|1800|3918|P
20150518|EPM|2404|3804|P
20150518|EPOL|55812|71301|P
20150518|EPP|14796|62536|P
20150518|EPR|17578|24628|P
20150518|EPRS|13462|23362|P
20150518|EPS|0|562|P
20150518|EPU|10986|11886|P
20150518|EPV|4610|5010|P
20150518|EPZM|30311|43343|P
20150518|EQAL|0|100|P
20150518|EQC|15623|47534|P
20150518|EQC-D|200|200|P
20150518|EQGP|3700|17135|P
20150518|EQIX|27334|38134|P
20150518|EQL|0|1065|P
20150518|EQM|8913|11377|P
20150518|EQR|35120|63329|P
20150518|EQS|100|100|P
20150518|EQT|156908|204579|P
20150518|EQY|10309|21091|P
20150518|ERA|4200|5403|P
20150518|ERB|100|800|P
20150518|ERC|918|10850|P
20150518|ERF|24908|45634|P
20150518|ERH|700|1800|P
20150518|ERI|6900|14698|P
20150518|ERIC|144982|189338|P
20150518|ERIE|1200|2300|P
20150518|ERII|2900|4750|P
20150518|ERJ|45342|55710|P
20150518|ERN|45053|81304|P
20150518|ERO|200|200|P
20150518|EROC|7300|20000|P
20150518|EROS|2200|3433|P
20150518|ERUS|27974|54928|P
20150518|ERX|77437|164756|P
20150518|ERY|46139|105550|P
20150518|ES|46035|57816|P
20150518|ESBA|1200|2169|P
20150518|ESCA|1311|1637|P
20150518|ESCR|10900|27300|P
20150518|ESCRP|0|700|P
20150518|ESD|300|1600|P
20150518|ESE|3047|5446|P
20150518|ESES|5000|5000|P
20150518|ESGR|0|100|P
20150518|ESI|21284|89042|P
20150518|ESIO|2100|4700|P
20150518|ESL|11499|16626|P
20150518|ESLT|1000|2565|P
20150518|ESNT|10228|42737|P
20150518|ESP|0|700|P
20150518|ESPR|28108|43041|P
20150518|ESR|9174|11034|P
20150518|ESRT|14004|21183|P
20150518|ESRX|117756|259947|P
20150518|ESS|25381|35286|P
20150518|ESS-H|0|100|P
20150518|ESSA|0|200|P
20150518|ESTE|0|800|P
20150518|ESV|346155|705858|P
20150518|ETAK|0|100|P
20150518|ETB|0|727|P
20150518|ETE|64747|124897|P
20150518|ETF|0|500|P
20150518|ETFC|295922|537199|P
20150518|ETG|1800|12304|P
20150518|ETH|16314|18422|P
20150518|ETJ|1200|1700|P
20150518|ETM|1004|1504|P
20150518|ETN|53284|108685|P
20150518|ETO|0|2600|P
20150518|ETP|44350|110345|P
20150518|ETR|21866|44168|P
20150518|ETRM|2000|2800|P
20150518|ETSY|58999|84506|P
20150518|ETV|900|1700|P
20150518|ETW|3500|7383|P
20150518|ETX|1800|7114|P
20150518|ETY|1500|3288|P
20150518|EUDG|155|1863|P
20150518|EUFN|8100|13565|P
20150518|EUFX|5970|6070|P
20150518|EUM|54993|76393|P
20150518|EUMV|180|180|P
20150518|EUO|170099|249292|P
20150518|EURL|7720|12365|P
20150518|EURN|38024|71515|P
20150518|EUSA|100|100|P
20150518|EUSC|1405|3505|P
20150518|EV|20339|32440|P
20150518|EVA|3200|6050|P
20150518|EVAL|100|100|P
20150518|EVAR|0|1000|P
20150518|EVBS|0|2173|P
20150518|EVC|2542|29004|P
20150518|EVDY|9821|18070|P
20150518|EVEP|9231|29260|P
20150518|EVER|14729|53072|P
20150518|EVF|2300|6000|P
20150518|EVG|0|1900|P
20150518|EVHC|27195|75984|P
20150518|EVI|0|200|P
20150518|EVJ|355|626|P
20150518|EVK|0|200|P
20150518|EVLV|6895|29106|P
20150518|EVM|3031|10163|P
20150518|EVN|200|642|P
20150518|EVOK|300|400|P
20150518|EVOL|100|700|P
20150518|EVR|8009|16515|P
20150518|EVT|1300|3569|P
20150518|EVTC|4848|11446|P
20150518|EVV|4627|25835|P
20150518|EVY|100|100|P
20150518|EW|10000|37867|P
20150518|EWA|229245|291356|P
20150518|EWBC|48157|77217|P
20150518|EWC|182834|250697|P
20150518|EWD|5726|35788|P
20150518|EWEM|217|217|P
20150518|EWG|193202|273869|P
20150518|EWH|317459|479413|P
20150518|EWI|172549|248161|P
20150518|EWJ|2227484|3151075|P
20150518|EWK|500|10993|P
20150518|EWL|50203|67539|P
20150518|EWM|237625|516334|P
20150518|EWN|8583|103381|P
20150518|EWO|7470|18270|P
20150518|EWP|108568|214316|P
20150518|EWQ|33759|73888|P
20150518|EWRM|275|998|P
20150518|EWRS|1734|1955|P
20150518|EWS|129766|195908|P
20150518|EWT|894596|1162192|P
20150518|EWU|285816|346254|P
20150518|EWUS|200|780|P
20150518|EWV|400|400|P
20150518|EWW|394120|562683|P
20150518|EWX|4042|6242|P
20150518|EWY|152416|284284|P
20150518|EWZ|3322297|4454248|P
20150518|EWZS|2100|3638|P
20150518|EXA|800|2100|P
20150518|EXAC|400|2000|P
20150518|EXAM|7733|10140|P
20150518|EXAR|11176|34272|P
20150518|EXAS|62192|98759|P
20150518|EXC|310626|397840|P
20150518|EXCU|12199|13199|P
20150518|EXD|2400|4106|P
20150518|EXEL|129389|158877|P
20150518|EXFO|0|700|P
20150518|EXG|5562|7662|P
20150518|EXH|28247|59666|P
20150518|EXI|272|1010|P
20150518|EXK|20604|61567|P
20150518|EXL|2792|5631|P
20150518|EXL-B|0|100|P
20150518|EXLP|9637|15553|P
20150518|EXLS|3700|9855|P
20150518|EXP|70120|144045|P
20150518|EXPD|69558|102314|P
20150518|EXPE|91333|143762|P
20150518|EXPO|2800|12176|P
20150518|EXPR|51994|134988|P
20150518|EXR|67441|88269|P
20150518|EXTR|71290|333907|P
20150518|EXXI|109914|159927|P
20150518|EYES|14327|27827|P
20150518|EZA|122355|149226|P
20150518|EZCH|19033|31678|P
20150518|EZJ|100|2142|P
20150518|EZM|353|553|P
20150518|EZPW|7006|15218|P
20150518|EZU|580539|1030873|P
20150518|F|594875|1200847|P
20150518|FAB|1310|3403|P
20150518|FAC|0|300|P
20150518|FAF|26592|39367|P
20150518|FALC|0|100|P
20150518|FAM|0|4600|P
20150518|FAN|5354|6354|P
20150518|FANG|44572|76620|P
20150518|FARM|2900|4200|P
20150518|FARO|16700|24900|P
20150518|FAS|119143|333350|P
20150518|FAST|167039|202436|P
20150518|FATE|1400|3462|P
20150518|FAV|200|700|P
20150518|FAX|7900|33956|P
20150518|FAZ|229967|290144|P
20150518|FB|1471451|3033206|P
20150518|FBC|2952|8940|P
20150518|FBG|600|700|P
20150518|FBGX|116|316|P
20150518|FBHS|65939|109879|P
20150518|FBIO|11261|29720|P
20150518|FBIZ|0|100|P
20150518|FBMS|0|304|P
20150518|FBNC|0|200|P
20150518|FBND|1000|2329|P
20150518|FBNK|300|400|P
20150518|FBP|27117|43473|P
20150518|FBR|119790|160423|P
20150518|FBRC|700|1656|P
20150518|FBSS|0|800|P
20150518|FBT|19119|26134|P
20150518|FC|200|700|P
20150518|FCA|0|100|P
20150518|FCAN|100|100|P
20150518|FCAP|471|1071|P
20150518|FCAU|356600|712759|P
20150518|FCB|5323|14723|P
20150518|FCBC|3100|3500|P
20150518|FCCO|300|300|P
20150518|FCE.A|18153|40004|P
20150518|FCEL|17281|50695|P
20150518|FCF|5489|12932|P
20150518|FCFS|3000|7830|P
20150518|FCG|53297|61214|P
20150518|FCH|42381|50126|P
20150518|FCH-A|0|897|P
20150518|FCN|9927|15541|P
20150518|FCNCA|1000|1000|P
20150518|FCO|0|300|P
20150518|FCOM|651|1612|P
20150518|FCS|124705|173234|P
20150518|FCSC|1800|7506|P
20150518|FCT|4880|6280|P
20150518|FCVA|0|400|P
20150518|FCX|1169307|1545085|P
20150518|FDD|2113|12988|P
20150518|FDEF|300|1100|P
20150518|FDI|4149|4599|P
20150518|FDIS|768|3736|P
20150518|FDL|1300|22893|P
20150518|FDM|0|100|P
20150518|FDML|7863|11593|P
20150518|FDN|13201|24292|P
20150518|FDO|5773|22904|P
20150518|FDP|5363|6484|P
20150518|FDS|31528|37728|P
20150518|FDT|9008|9108|P
20150518|FDUS|500|1000|P
20150518|FDX|94815|149767|P
20150518|FE|70563|129696|P
20150518|FEEU|106|1468|P
20150518|FEI|1400|3103|P
20150518|FEIC|26841|35041|P
20150518|FEIM|0|215|P
20150518|FELE|4400|8513|P
20150518|FELP|1983|3183|P
20150518|FEM|498|15894|P
20150518|FEMS|800|900|P
20150518|FEN|1700|3970|P
20150518|FENG|7396|25584|P
20150518|FENX|4100|15465|P
20150518|FENY|2772|11329|P
20150518|FEP|2325|3325|P
20150518|FES|5000|7200|P
20150518|FET|23227|58939|P
20150518|FEU|8849|10376|P
20150518|FEUZ|188|703|P
20150518|FEX|7903|13725|P
20150518|FEYE|140596|267039|P
20150518|FEZ|299547|399082|P
20150518|FF|5784|15938|P
20150518|FFA|0|400|P
20150518|FFBC|4500|8100|P
20150518|FFBCW|0|100|P
20150518|FFC|841|941|P
20150518|FFG|900|2300|P
20150518|FFHL|0|100|P
20150518|FFIC|1467|4367|P
20150518|FFIN|5246|10545|P
20150518|FFIV|62292|73233|P
20150518|FFNW|800|2000|P
20150518|FFR|900|1700|P
20150518|FFTY|9986|11184|P
20150518|FGB|0|900|P
20150518|FGD|9112|15465|P
20150518|FGEN|8768|37302|P
20150518|FGL|2400|7301|P
20150518|FGM|5224|5355|P
20150518|FGP|5909|10174|P
20150518|FHCO|9025|12025|P
20150518|FHK|9240|9486|P
20150518|FHLC|10398|18974|P
20150518|FHN|78789|155602|P
20150518|FHY|200|200|P
20150518|FI|7716|11189|P
20150518|FIBK|7258|9929|P
20150518|FICO|2200|6973|P
20150518|FIDU|1354|2806|P
20150518|FIEG|8562|8562|P
20150518|FIEU|0|2237|P
20150518|FIF|200|1400|P
20150518|FIG|26781|139059|P
20150518|FIGY|459|1575|P
20150518|FII|10646|19949|P
20150518|FILL|989|3189|P
20150518|FINL|107457|207608|P
20150518|FIS|14490|39545|P
20150518|FISH|3500|5100|P
20150518|FISI|501|1001|P
20150518|FISV|45534|67099|P
20150518|FITB|219897|351324|P
20150518|FITBI|0|300|P
20150518|FIVE|48040|80033|P
20150518|FIVN|6800|15009|P
20150518|FIW|200|500|P
20150518|FIX|10268|29745|P
20150518|FIZZ|300|900|P
20150518|FJP|300|890|P
20150518|FKU|3756|8144|P
20150518|FL|105980|155947|P
20150518|FLAG|0|100|P
20150518|FLAT|0|100|P
20150518|FLC|1190|1190|P
20150518|FLDM|53001|85321|P
20150518|FLEX|115132|174459|P
20150518|FLGE|0|314|P
20150518|FLIC|100|200|P
20150518|FLIR|19670|39847|P
20150518|FLKS|800|8308|P
20150518|FLL|0|12135|P
20150518|FLML|12417|37545|P
20150518|FLO|21471|28071|P
20150518|FLOT|12057|114660|P
20150518|FLR|58713|92200|P
20150518|FLRN|589|1532|P
20150518|FLS|91978|120376|P
20150518|FLT|22655|71539|P
20150518|FLTB|1000|1000|P
20150518|FLTR|0|490|P
20150518|FLTX|34859|52421|P
20150518|FLWS|10315|29565|P
20150518|FLXN|4800|8100|P
20150518|FLXS|400|1000|P
20150518|FLY|1400|5300|P
20150518|FM|8474|30069|P
20150518|FMAT|385|485|P
20150518|FMBI|18794|28000|P
20150518|FMC|59576|93213|P
20150518|FMD|2000|3300|P
20150518|FMER|35225|66461|P
20150518|FMF|0|188|P
20150518|FMI|26299|50699|P
20150518|FMO|0|5840|P
20150518|FMS|3300|5255|P
20150518|FMSA|36070|71457|P
20150518|FMX|21193|30199|P
20150518|FN|2900|4800|P
20150518|FNB|22844|30644|P
20150518|FNB-E|214|1114|P
20150518|FNBC|1100|5259|P
20150518|FNCL|1843|2446|P
20150518|FNDA|3736|9818|P
20150518|FNDB|600|11424|P
20150518|FNDC|10431|14012|P
20150518|FNDE|2728|11474|P
20150518|FNDF|3452|14006|P
20150518|FNDX|2333|12808|P
20150518|FNF|55832|97056|P
20150518|FNFG|77648|145302|P
20150518|FNFG-B|0|4200|P
20150518|FNFV|1944|6336|P
20150518|FNGN|20374|68621|P
20150518|FNHC|15915|23159|P
20150518|FNI|3806|8212|P
20150518|FNJN|200|300|P
20150518|FNK|155|255|P
20150518|FNLC|500|600|P
20150518|FNSR|22255|40229|P
20150518|FNTCU|1167|1667|P
20150518|FNV|39438|64289|P
20150518|FNWB|100|400|P
20150518|FNX|1125|9966|P
20150518|FNY|0|800|P
20150518|FOE|23486|57794|P
20150518|FOF|100|1200|P
20150518|FOLD|79548|144711|P
20150518|FOMX|9609|13109|P
20150518|FONR|100|1100|P
20150518|FOR|12234|17764|P
20150518|FORM|6161|16687|P
20150518|FORR|800|1200|P
20150518|FORTY|0|100|P
20150518|FOSL|41216|64332|P
20150518|FOX|183033|325295|P
20150518|FOXA|845860|1303382|P
20150518|FOXF|4490|7490|P
20150518|FPA|2237|3305|P
20150518|FPE|43057|52645|P
20150518|FPF|3122|10137|P
20150518|FPI|400|2300|P
20150518|FPL|0|200|P
20150518|FPO|4073|11048|P
20150518|FPP|400|1500|P
20150518|FPRX|9142|27116|P
20150518|FPT|100|712|P
20150518|FPX|2509|7029|P
20150518|FR|17853|38502|P
20150518|FRA|400|2300|P
20150518|FRAK|4058|5308|P
20150518|FRAN|43828|74860|P
20150518|FRBA|0|100|P
20150518|FRBK|8800|11200|P
20150518|FRC|31075|45711|P
20150518|FRC-B|100|100|P
20150518|FRC-C|200|300|P
20150518|FRC-D|0|100|P
20150518|FRED|3600|5800|P
20150518|FREE|28454|261729|P
20150518|FREL|14419|28738|P
20150518|FRGI|17312|68686|P
20150518|FRI|3862|12476|P
20150518|FRM|445|1555|P
20150518|FRME|2000|4800|P
20150518|FRN|3383|4183|P
20150518|FRO|133955|262792|P
20150518|FRP|3451|4902|P
20150518|FRPH|100|100|P
20150518|FRPT|24323|33507|P
20150518|FRS|0|300|P
20150518|FRSH|6717|11267|P
20150518|FRT|16154|20804|P
20150518|FSAM|22156|193961|P
20150518|FSB|800|4000|P
20150518|FSBK|0|3626|P
20150518|FSC|19187|45788|P
20150518|FSCFL|100|200|P
20150518|FSD|400|3310|P
20150518|FSFR|1873|27435|P
20150518|FSGI|4530|11325|P
20150518|FSI|7980|14580|P
20150518|FSIC|15884|26756|P
20150518|FSL|37368|100181|P
20150518|FSLR|58412|157579|P
20150518|FSM|8612|12060|P
20150518|FSNN|400|700|P
20150518|FSP|16166|23330|P
20150518|FSRV|1600|4209|P
20150518|FSS|6854|10081|P
20150518|FSTA|0|1249|P
20150518|FSTR|2404|4304|P
20150518|FSYS|11083|17483|P
20150518|FSZ|2603|5127|P
20150518|FT|0|3598|P
20150518|FTA|1584|8079|P
20150518|FTAI|4721|76785|P
20150518|FTC|3298|8169|P
20150518|FTCS|0|100|P
20150518|FTD|11788|16067|P
20150518|FTEC|7098|7772|P
20150518|FTEK|1000|1500|P
20150518|FTF|300|3600|P
20150518|FTGC|0|4300|P
20150518|FTI|73010|132038|P
20150518|FTK|90229|152762|P
20150518|FTLB|0|400|P
20150518|FTLS|1500|1600|P
20150518|FTNT|85581|201406|P
20150518|FTR|548557|951598|P
20150518|FTSD|2945|2945|P
20150518|FTSL|200|300|P
20150518|FTSM|3436|48327|P
20150518|FTY|200|696|P
20150518|FUE|0|100|P
20150518|FUEL|27119|46061|P
20150518|FUL|5404|9446|P
20150518|FULL|0|25457|P
20150518|FULT|29383|46976|P
20150518|FUN|1700|5923|P
20150518|FUNC|0|100|P
20150518|FUND|0|900|P
20150518|FUR|8000|17477|P
20150518|FUTY|226|2215|P
20150518|FV|24069|42869|P
20150518|FVD|2490|12925|P
20150518|FVE|2822|6622|P
20150518|FVL|670|1770|P
20150518|FWM|10141|11541|P
20150518|FWP|641|2541|P
20150518|FWRD|4074|7574|P
20150518|FXA|4239|9036|P
20150518|FXB|300|437|P
20150518|FXC|20932|34597|P
20150518|FXCB|100|300|P
20150518|FXCM|24234|143256|P
20150518|FXD|16298|47893|P
20150518|FXE|121100|232508|P
20150518|FXEN|2400|4600|P
20150518|FXENP|100|100|P
20150518|FXEU|0|200|P
20150518|FXF|772|1530|P
20150518|FXG|55427|71156|P
20150518|FXH|18220|29074|P
20150518|FXI|2974910|3875261|P
20150518|FXL|6386|12337|P
20150518|FXN|4400|43528|P
20150518|FXO|39442|50589|P
20150518|FXP|767|5020|P
20150518|FXR|3833|9967|P
20150518|FXU|3244|16075|P
20150518|FXY|15724|19577|P
20150518|FXZ|1423|2873|P
20150518|FYC|899|2622|P
20150518|FYLD|6324|9458|P
20150518|FYX|1604|2243|P
20150518|G|8450|19813|P
20150518|GAB|2029|4529|P
20150518|GAB-H|200|1800|P
20150518|GABC|200|300|P
20150518|GAF|0|400|P
20150518|GAIA|1800|2000|P
20150518|GAIN|3039|11733|P
20150518|GAINN|200|200|P
20150518|GAL|4400|4500|P
20150518|GALE|22483|178835|P
20150518|GALT|1100|2700|P
20150518|GAM|400|1300|P
20150518|GAME|8280|29854|P
20150518|GARS|2890|10805|P
20150518|GAS|42634|69646|P
20150518|GASL|360299|495636|P
20150518|GASS|800|4700|P
20150518|GAZ|2600|6889|P
20150518|GB|5998|11439|P
20150518|GBAB|6929|7829|P
20150518|GBCI|15799|23853|P
20150518|GBDC|4405|8611|P
20150518|GBF|100|100|P
20150518|GBIM|0|200|P
20150518|GBL|200|600|P
20150518|GBLI|200|300|P
20150518|GBNK|200|3165|P
20150518|GBR|3034|5100|P
20150518|GBSN|0|2300|P
20150518|GBSNU|500|2280|P
20150518|GBX|40761|51601|P
20150518|GCA|21444|52589|P
20150518|GCAP|2398|7425|P
20150518|GCC|6517|7250|P
20150518|GCH|200|300|P
20150518|GCI|97667|129611|P
20150518|GCO|1808|2840|P
20150518|GCV|400|929|P
20150518|GCVRZ|1500|33941|P
20150518|GD|42478|86719|P
20150518|GDDY|7961|21071|P
20150518|GDF|1300|2072|P
20150518|GDJJ|0|4400|P
20150518|GDJS|0|1500|P
20150518|GDL|0|400|P
20150518|GDO|100|300|P
20150518|GDOT|13357|59779|P
20150518|GDP|86809|153534|P
20150518|GDP-C|0|200|P
20150518|GDV|1200|2400|P
20150518|GDX|2252560|3196453|P
20150518|GDXJ|620032|924268|P
20150518|GDXS|0|4200|P
20150518|GDXX|0|3300|P
20150518|GE|764309|1337723|P
20150518|GEB|400|900|P
20150518|GEF|5060|7160|P
20150518|GEF.B|0|100|P
20150518|GEK|2000|2400|P
20150518|GEL|31208|37421|P
20150518|GEN|3566|5666|P
20150518|GENE|15400|27300|P
20150518|GEO|11522|21922|P
20150518|GEOS|10104|18569|P
20150518|GEQ|100|4220|P
20150518|GER|1120|1220|P
20150518|GERN|56893|90321|P
20150518|GES|60836|74089|P
20150518|GEVA|18682|85282|P
20150518|GEVO|37926|116043|P
20150518|GEX|0|631|P
20150518|GF|100|100|P
20150518|GFA|27238|34423|P
20150518|GFF|3947|6674|P
20150518|GFI|131389|218795|P
20150518|GFN|2300|4013|P
20150518|GFY|100|600|P
20150518|GG|373148|576855|P
20150518|GGACW|0|26500|P
20150518|GGAL|30978|49093|P
20150518|GGB|500868|751415|P
20150518|GGE|100|100|P
20150518|GGG|9180|11680|P
20150518|GGN|4492|45278|P
20150518|GGP|293761|476925|P
20150518|GGP-A|100|100|P
20150518|GGT|500|3400|P
20150518|GGZ|611|1211|P
20150518|GHC|900|1700|P
20150518|GHDX|7100|18512|P
20150518|GHI|18090|28540|P
20150518|GHL|17194|30994|P
20150518|GHM|1100|1700|P
20150518|GHY|1687|7120|P
20150518|GIB|5350|8533|P
20150518|GIFI|1800|2800|P
20150518|GIG|502|14302|P
20150518|GIGA|3400|10200|P
20150518|GIGM|600|4400|P
20150518|GII|850|3371|P
20150518|GIII|16864|72621|P
20150518|GIL|21084|27027|P
20150518|GILD|424045|882079|P
20150518|GILT|100|6500|P
20150518|GIM|100|1700|P
20150518|GIMO|22950|74224|P
20150518|GIS|60896|130072|P
20150518|GK|7600|12000|P
20150518|GLAD|8800|10800|P
20150518|GLBS|200|1650|P
20150518|GLD|292943|537715|P
20150518|GLDC|0|300|P
20150518|GLDD|29391|33872|P
20150518|GLDI|0|553|P
20150518|GLDX|176|276|P
20150518|GLF|15019|23319|P
20150518|GLL|0|300|P
20150518|GLMD|200|1000|P
20150518|GLNG|186357|305812|P
20150518|GLO|3500|4300|P
20150518|GLOB|2554|12637|P
20150518|GLOG|20733|31253|P
20150518|GLOG-A|0|100|P
20150518|GLOP|1800|5158|P
20150518|GLP|999|1399|P
20150518|GLPG|16780|43251|P
20150518|GLPI|53091|106975|P
20150518|GLPW|2100|5093|P
20150518|GLQ|500|3979|P
20150518|GLRE|10432|24662|P
20150518|GLRI|3800|8702|P
20150518|GLT|2737|8940|P
20150518|GLTR|3403|4203|P
20150518|GLU|100|600|P
20150518|GLUU|149145|348486|P
20150518|GLV|0|800|P
20150518|GLW|304578|520471|P
20150518|GLYC|200|500|P
20150518|GM|568882|944237|P
20150518|GM+A|0|7821|P
20150518|GM+B|102|7802|P
20150518|GM+C|300|300|P
20150518|GMAN|67346|119846|P
20150518|GMCR|364722|608372|P
20150518|GME|117162|179778|P
20150518|GMED|25596|40455|P
20150518|GMF|10362|14088|P
20150518|GMK|300|400|P
20150518|GML|100|100|P
20150518|GMLP|7500|15267|P
20150518|GMM|445|1945|P
20150518|GMO|1500|33933|P
20150518|GMOM|748|1433|P
20150518|GMT|11323|18088|P
20150518|GMZ|540|3576|P
20150518|GNAT|700|700|P
20150518|GNBC|300|3810|P
20150518|GNC|77802|108227|P
20150518|GNCA|3547|6447|P
20150518|GNCMA|9133|13869|P
20150518|GNE|5974|16790|P
20150518|GNMA|100|100|P
20150518|GNMK|16620|20881|P
20150518|GNR|19619|21919|P
20150518|GNRC|28717|49208|P
20150518|GNT|1180|8186|P
20150518|GNTX|35090|92382|P
20150518|GNVC|0|200|P
20150518|GNW|139645|351197|P
20150518|GOF|200|500|P
20150518|GOGL|25258|34196|P
20150518|GOGO|41393|73848|P
20150518|GOL|45957|67341|P
20150518|GOLD|64687|127423|P
20150518|GOMO|800|2000|P
20150518|GOOD|3000|4800|P
20150518|GOODP|500|4989|P
20150518|GOOG|74186|209580|P
20150518|GOOGL|115044|141472|P
20150518|GORO|12593|52305|P
20150518|GOV|17153|32945|P
20150518|GOVT|13922|24401|P
20150518|GPC|27000|39819|P
20150518|GPI|4006|9081|P
20150518|GPK|96671|205546|P
20150518|GPL|5433|24833|P
20150518|GPM|1054|7375|P
20150518|GPN|16246|28703|P
20150518|GPOR|153704|293081|P
20150518|GPRE|31974|81322|P
20150518|GPRK|200|7545|P
20150518|GPRO|210207|399799|P
20150518|GPS|158573|262374|P
20150518|GPT|12928|25029|P
20150518|GPX|400|2715|P
20150518|GQRE|0|2618|P
20150518|GRA|28130|48899|P
20150518|GRAM|300|2700|P
20150518|GRBK|1000|7927|P
20150518|GRC|7094|8172|P
20150518|GREK|70540|136975|P
20150518|GRES|0|600|P
20150518|GRFS|11431|29055|P
20150518|GRH|379|1179|P
20150518|GRH-C|200|200|P
20150518|GRMN|41597|67397|P
20150518|GRN|0|1000|P
20150518|GROW|200|600|P
20150518|GRPN|283408|592071|P
20150518|GRR|0|326|P
20150518|GRUB|67343|102697|P
20150518|GRX|300|300|P
20150518|GRX-A|100|100|P
20150518|GS|165318|277075|P
20150518|GS-A|432|732|P
20150518|GS-D|2250|2950|P
20150518|GS-I|0|300|P
20150518|GS-J|0|100|P
20150518|GS-K|100|300|P
20150518|GSAT|201635|246467|P
20150518|GSB|0|900|P
20150518|GSBC|2948|3048|P
20150518|GSBD|1300|2361|P
20150518|GSC|2000|6486|P
20150518|GSF|0|200|P
20150518|GSG|7042|14231|P
20150518|GSH|1500|7782|P
20150518|GSI|200|500|P
20150518|GSIG|900|7800|P
20150518|GSIT|100|3300|P
20150518|GSK|58579|202796|P
20150518|GSL|800|17236|P
20150518|GSL-B|796|796|P
20150518|GSM|9832|26474|P
20150518|GSOL|4570|5370|P
20150518|GSS|19500|88965|P
20150518|GST|78211|100365|P
20150518|GST-B|800|900|P
20150518|GSV|0|1402|P
20150518|GSVC|4200|8116|P
20150518|GSY|300|1700|P
20150518|GT|444308|617157|P
20150518|GTAA|0|105|P
20150518|GTE|48899|125415|P
20150518|GTI|228108|875147|P
20150518|GTIM|13392|27715|P
20150518|GTLS|26776|81897|P
20150518|GTN|31796|49772|P
20150518|GTS|2900|4210|P
20150518|GTT|2300|18589|P
20150518|GTU|400|2850|P
20150518|GTXI|62813|96180|P
20150518|GTY|1360|1760|P
20150518|GUID|6932|12732|P
20150518|GULF|0|200|P
20150518|GULTU|2500|2900|P
20150518|GUNR|5523|13435|P
20150518|GUR|3402|3662|P
20150518|GURE|6100|12830|P
20150518|GURU|0|11093|P
20150518|GUT|100|200|P
20150518|GV|1900|7068|P
20150518|GVA|4399|8170|P
20150518|GVAL|7986|15716|P
20150518|GVI|200|5086|P
20150518|GVP|0|100|P
20150518|GWB|8627|19709|P
20150518|GWGH|100|100|P
20150518|GWL|10099|45219|P
20150518|GWPH|39037|44513|P
20150518|GWR|11255|26355|P
20150518|GWRE|68272|85975|P
20150518|GWW|26862|32860|P
20150518|GWX|593|5167|P
20150518|GXC|22458|25851|P
20150518|GXF|6005|7705|P
20150518|GXG|5599|20836|P
20150518|GXP|62467|76867|P
20150518|GYEN|1100|1100|P
20150518|GYLD|4859|5644|P
20150518|GYRO|200|5290|P
20150518|GZT|0|176|P
20150518|H|11759|21609|P
20150518|HA|58686|89482|P
20150518|HABT|18673|28677|P
20150518|HACK|46184|66999|P
20150518|HAE|16368|23246|P
20150518|HAFC|1500|5800|P
20150518|HAIN|62015|91478|P
20150518|HAL|456315|741700|P
20150518|HALL|600|2104|P
20150518|HALO|114877|183039|P
20150518|HAO|26117|38431|P
20150518|HAP|5932|26780|P
20150518|HAR|43691|79457|P
20150518|HART|200|1320|P
20150518|HAS|50815|72803|P
20150518|HASI|2809|5371|P
20150518|HAWK|40054|51770|P
20150518|HAWKB|33417|78122|P
20150518|HAYN|900|1200|P
20150518|HBAN|554617|828603|P
20150518|HBCP|0|300|P
20150518|HBHC|47836|73054|P
20150518|HBHCL|0|300|P
20150518|HBI|91055|199440|P
20150518|HBIO|2500|6200|P
20150518|HBM|700|1800|P
20150518|HBNC|0|100|P
20150518|HBOS|732|3799|P
20150518|HBP|200|4395|P
20150518|HCA|148224|237419|P
20150518|HCAP|9271|13121|P
20150518|HCAPL|0|100|P
20150518|HCBK|127438|163002|P
20150518|HCC|9980|16915|P
20150518|HCCI|500|800|P
20150518|HCHC|2812|11150|P
20150518|HCI|1512|1812|P
20150518|HCKT|3953|9104|P
20150518|HCLP|6572|21383|P
20150518|HCN|83385|128787|P
20150518|HCN-J|100|100|P
20150518|HCOM|600|2906|P
20150518|HCP|126918|190971|P
20150518|HCSG|8223|12874|P
20150518|HD|260531|530893|P
20150518|HDB|28481|155092|P
20150518|HDG|0|100|P
20150518|HDGE|9536|9536|P
20150518|HDNG|0|200|P
20150518|HDP|43962|62917|P
20150518|HDS|50779|191987|P
20150518|HDSN|5000|18420|P
20150518|HDV|2913|16286|P
20150518|HE|13304|37978|P
20150518|HEAR|1300|8100|P
20150518|HEB|38210|49910|P
20150518|HEDJ|423069|581234|P
20150518|HEEM|3882|17124|P
20150518|HEES|17235|42066|P
20150518|HEFA|56593|137108|P
20150518|HEI|6115|10301|P
20150518|HEI.A|500|3400|P
20150518|HELE|14413|18613|P
20150518|HELI|5062|9596|P
20150518|HEOP|0|900|P
20150518|HEP|800|1900|P
20150518|HEQ|100|100|P
20150518|HERO|126857|228114|P
20150518|HES|83042|145072|P
20150518|HEWG|33131|68257|P
20150518|HEWJ|6580|29199|P
20150518|HEZU|71383|90262|P
20150518|HF|3713|13534|P
20150518|HFBC|341|341|P
20150518|HFC|112066|161368|P
20150518|HFFC|0|100|P
20150518|HFWA|800|1900|P
20150518|HGG|38870|73527|P
20150518|HGI|112|345|P
20150518|HGR|8199|14644|P
20150518|HGSH|0|500|P
20150518|HGT|1703|6803|P
20150518|HH|1000|3246|P
20150518|HHC|5063|14255|P
20150518|HHS|5809|12031|P
20150518|HHY|0|1495|P
20150518|HI|11991|26833|P
20150518|HIBB|27009|35796|P
20150518|HIE|0|200|P
20150518|HIFR|9432|29452|P
20150518|HIFS|200|700|P
20150518|HIG|72503|129728|P
20150518|HIHO|100|100|P
20150518|HII|9525|18125|P
20150518|HIIQ|2000|6230|P
20150518|HIL|6289|19762|P
20150518|HILL|13299|36129|P
20150518|HILO|100|1189|P
20150518|HIMX|127287|269678|P
20150518|HIO|1600|3200|P
20150518|HIVE|8344|9544|P
20150518|HIW|38765|62798|P
20150518|HIX|1382|2800|P
20150518|HK|249129|319029|P
20150518|HKOR|0|1574|P
20150518|HL|140386|229244|P
20150518|HLF|160018|252446|P
20150518|HLIT|15764|18979|P
20150518|HLS|38248|50573|P
20150518|HLT|707831|950326|P
20150518|HLTH|8619|12569|P
20150518|HLX|51562|68025|P
20150518|HMC|32861|87975|P
20150518|HME|17144|24565|P
20150518|HMHC|119544|311871|P
20150518|HMIN|13350|25318|P
20150518|HMLP|900|1500|P
20150518|HMN|2213|5337|P
20150518|HMNY|0|100|P
20150518|HMPR|1900|2000|P
20150518|HMST|8700|73416|P
20150518|HMSY|39403|64709|P
20150518|HMTV|620|1020|P
20150518|HMY|69496|96947|P
20150518|HNH|400|700|P
20150518|HNI|2790|6549|P
20150518|HNP|1500|5550|P
20150518|HNR|111550|171689|P
20150518|HNRG|1396|4046|P
20150518|HNSN|18707|20707|P
20150518|HNT|18422|34222|P
20150518|HNW|300|1600|P
20150518|HOFT|9975|27616|P
20150518|HOG|90008|177258|P
20150518|HOLD|725|725|P
20150518|HOLI|42387|96489|P
20150518|HOLX|42295|94067|P
20150518|HOMB|3200|12055|P
20150518|HOML|100|300|P
20150518|HON|123099|227672|P
20150518|HOS|43892|59342|P
20150518|HOT|31052|93943|P
20150518|HOTR|49717|133613|P
20150518|HOTRW|0|18726|P
20150518|HOV|46879|66102|P
20150518|HOVNP|11900|16130|P
20150518|HP|94761|126299|P
20150518|HPF|100|600|P
20150518|HPI|250|606|P
20150518|HPJ|1371|3871|P
20150518|HPP|13296|34850|P
20150518|HPQ|340800|656706|P
20150518|HPS|300|976|P
20150518|HPT|27645|43519|P
20150518|HPY|2600|5704|P
20150518|HQCL|2700|4710|P
20150518|HQH|1946|7243|P
20150518|HQL|100|3079|P
20150518|HQY|4500|11898|P
20150518|HR|21175|48731|P
20150518|HRB|101744|215847|P
20150518|HRC|7205|13706|P
20150518|HRG|13087|41982|P
20150518|HRL|59902|98825|P
20150518|HRS|24082|34307|P
20150518|HRTG|3050|12650|P
20150518|HRTX|18116|48913|P
20150518|HRZN|1300|2800|P
20150518|HSBC|74116|140808|P
20150518|HSBC-A|0|100|P
20150518|HSC|19358|30658|P
20150518|HSEA|0|1800|P
20150518|HSEB|1867|8867|P
20150518|HSGX|308|408|P
20150518|HSIC|23146|29590|P
20150518|HSII|1600|7200|P
20150518|HSKA|6900|11900|P
20150518|HSNI|16647|37448|P
20150518|HSON|800|1000|P
20150518|HSP|18793|41248|P
20150518|HSPX|0|400|P
20150518|HST|232045|385556|P
20150518|HSTM|10200|14600|P
20150518|HSY|26421|53699|P
20150518|HT|62547|83431|P
20150518|HT-B|100|500|P
20150518|HTA|21891|32586|P
20150518|HTBI|1100|1400|P
20150518|HTBK|100|800|P
20150518|HTBX|900|2600|P
20150518|HTCH|600|4800|P
20150518|HTD|100|200|P
20150518|HTGC|11366|23898|P
20150518|HTGM|19973|33262|P
20150518|HTGZ|0|1008|P
20150518|HTH|4973|21553|P
20150518|HTHT|5400|21995|P
20150518|HTLD|27570|36976|P
20150518|HTLF|1600|3900|P
20150518|HTM|1582|10382|P
20150518|HTR|254|3135|P
20150518|HTS|13608|19839|P
20150518|HTWR|9815|14682|P
20150518|HTY|400|600|P
20150518|HTZ|162464|443835|P
20150518|HUB.B|4327|13527|P
20150518|HUBG|42403|58003|P
20150518|HUBS|7066|10378|P
20150518|HUM|48771|92459|P
20150518|HUN|70364|169880|P
20150518|HURC|1200|2700|P
20150518|HURN|13040|15240|P
20150518|HUSA|400|1200|P
20150518|HUSI-G|0|200|P
20150518|HVB|200|300|P
20150518|HVPW|2132|3132|P
20150518|HVT|1400|2300|P
20150518|HW|12699|19423|P
20150518|HWAY|15700|39063|P
20150518|HWBK|440|6740|P
20150518|HWCC|5900|14156|P
20150518|HWKN|700|1000|P
20150518|HXL|4400|12473|P
20150518|HY|1700|2400|P
20150518|HYB|0|500|P
20150518|HYD|9160|17140|P
20150518|HYEM|3720|14452|P
20150518|HYF|400|1000|P
20150518|HYG|158125|493559|P
20150518|HYGS|1500|3046|P
20150518|HYH|71209|113491|P
20150518|HYHG|100|600|P
20150518|HYI|1000|4500|P
20150518|HYLD|1958|4470|P
20150518|HYLS|300|1703|P
20150518|HYMB|4627|10605|P
20150518|HYND|1000|1000|P
20150518|HYS|36437|47854|P
20150518|HYT|7600|14933|P
20150518|HYXU|4536|5425|P
20150518|HZNP|171970|292561|P
20150518|HZO|13663|19940|P
20150518|I|17226|22724|P
20150518|IACI|23006|43639|P
20150518|IAE|500|1900|P
20150518|IAF|4195|6595|P
20150518|IAG|76750|157768|P
20150518|IAI|1800|14863|P
20150518|IAK|560|960|P
20150518|IART|24769|28869|P
20150518|IAT|8000|12368|P
20150518|IAU|178635|225821|P
20150518|IBA|100|200|P
20150518|IBB|182932|276447|P
20150518|IBCP|500|1100|P
20150518|IBDA|0|100|P
20150518|IBDD|100|200|P
20150518|IBDH|100|685|P
20150518|IBDJ|200|200|P
20150518|IBDK|1100|1200|P
20150518|IBDM|100|200|P
20150518|IBDN|400|400|P
20150518|IBDO|200|200|P
20150518|IBDP|100|200|P
20150518|IBDQ|800|800|P
20150518|IBIO|12676|40198|P
20150518|IBKC|5700|10600|P
20150518|IBKR|29132|58330|P
20150518|IBLN|119|219|P
20150518|IBM|159248|264386|P
20150518|IBME|0|515|P
20150518|IBMF|0|100|P
20150518|IBMH|100|100|P
20150518|IBMI|2895|2895|P
20150518|IBN|239663|422334|P
20150518|IBND|100|10606|P
20150518|IBOC|2900|6200|P
20150518|IBP|2300|4300|P
20150518|IBTX|600|1400|P
20150518|ICA|3716|8216|P
20150518|ICAD|2300|4688|P
20150518|ICB|2145|2145|P
20150518|ICBK|100|100|P
20150518|ICCC|800|2289|P
20150518|ICD|1315|1815|P
20150518|ICE|9460|18172|P
20150518|ICF|46084|63741|P
20150518|ICFI|3100|6400|P
20150518|ICL|2080|15697|P
20150518|ICLD|195596|267393|P
20150518|ICLN|0|4872|P
20150518|ICLR|28560|52561|P
20150518|ICOL|300|600|P
20150518|ICON|90822|116418|P
20150518|ICPT|21128|38351|P
20150518|ICUI|3800|6800|P
20150518|IDA|8753|13544|P
20150518|IDCC|31387|48587|P
20150518|IDE|300|2501|P
20150518|IDG|0|200|P
20150518|IDHB|0|200|P
20150518|IDHQ|600|700|P
20150518|IDI|0|4600|P
20150518|IDLV|13899|14599|P
20150518|IDN|0|300|P
20150518|IDOG|1467|1467|P
20150518|IDRA|129818|164899|P
20150518|IDSY|1000|7204|P
20150518|IDT|4400|13628|P
20150518|IDTI|207916|285158|P
20150518|IDU|40254|92562|P
20150518|IDV|41641|73684|P
20150518|IDX|5742|28761|P
20150518|IDXJ|400|1233|P
20150518|IDXX|24145|32369|P
20150518|IEF|182795|241359|P
20150518|IEFA|41936|54996|P
20150518|IEI|14629|21056|P
20150518|IEIL|405|1405|P
20150518|IEIS|0|1215|P
20150518|IELG|200|658|P
20150518|IEMG|170872|334716|P
20150518|IEO|7581|36506|P
20150518|IEP|1829|2129|P
20150518|IESC|900|3700|P
20150518|IESM|0|159|P
20150518|IEUR|23577|25699|P
20150518|IEUS|902|3902|P
20150518|IEV|103291|125410|P
20150518|IEX|13280|22000|P
20150518|IEZ|4640|12648|P
20150518|IF|200|3000|P
20150518|IFF|11575|15228|P
20150518|IFGL|0|1100|P
20150518|IFMI|0|1000|P
20150518|IFN|700|900|P
20150518|IFON|700|1600|P
20150518|IFT|100|852|P
20150518|IFV|35685|44475|P
20150518|IG|42690|58326|P
20150518|IGA|0|300|P
20150518|IGC|200|500|P
20150518|IGD|2100|5052|P
20150518|IGE|119239|139708|P
20150518|IGF|2902|16931|P
20150518|IGHG|0|345|P
20150518|IGI|324|1724|P
20150518|IGLD|100|700|P
20150518|IGM|0|1202|P
20150518|IGN|0|1050|P
20150518|IGOV|789|989|P
20150518|IGR|7607|17318|P
20150518|IGT|157754|196342|P
20150518|IGTE|27412|46110|P
20150518|IGV|6065|11754|P
20150518|IHC|100|200|P
20150518|IHD|200|400|P
20150518|IHDG|4542|14111|P
20150518|IHE|7100|8755|P
20150518|IHF|6349|38159|P
20150518|IHG|12430|25073|P
20150518|IHI|2550|4250|P
20150518|IHS|21438|32009|P
20150518|IHY|4712|6337|P
20150518|IID|0|300|P
20150518|IIF|300|1700|P
20150518|III|7700|62601|P
20150518|IIIN|1800|3600|P
20150518|IILG|2700|13074|P
20150518|IIM|2741|12354|P
20150518|IIN|0|100|P
20150518|IIVI|5147|21583|P
20150518|IJH|89858|119799|P
20150518|IJJ|14594|20750|P
20150518|IJK|1649|10758|P
20150518|IJR|77538|103292|P
20150518|IJS|9175|14645|P
20150518|IJT|6754|26671|P
20150518|IKAN|0|100|P
20150518|IKGH|100|500|P
20150518|IKNX|200|200|P
20150518|IL|10145|35907|P
20150518|ILB|0|500|P
20150518|ILF|47612|72854|P
20150518|ILMN|43147|71195|P
20150518|ILTB|2122|7357|P
20150518|IM|33415|54029|P
20150518|IMAX|78625|121664|P
20150518|IMDZ|8000|15134|P
20150518|IMGN|61887|72427|P
20150518|IMH|1828|11083|P
20150518|IMI|0|600|P
20150518|IMKTA|13324|46618|P
20150518|IMLP|1300|1400|P
20150518|IMMR|12762|25841|P
20150518|IMMU|59765|93674|P
20150518|IMMY|3387|3387|P
20150518|IMN|200|3300|P
20150518|IMNP|6484|22490|P
20150518|IMO|6615|18146|P
20150518|IMOS|7104|15884|P
20150518|IMPR|11252|28731|P
20150518|IMPV|25858|39085|P
20150518|IMRS|700|800|P
20150518|IMS|23437|69561|P
20150518|IMTM|100|100|P
20150518|IMUC|3300|9800|P
20150518|INAP|6500|48298|P
20150518|INB|100|1948|P
20150518|INBK|200|2480|P
20150518|INCO|2238|3888|P
20150518|INCR|20109|65547|P
20150518|INCY|38441|70736|P
20150518|IND|100|300|P
20150518|INDA|49625|99467|P
20150518|INDB|4500|5700|P
20150518|INDL|4467|16145|P
20150518|INDY|7885|21060|P
20150518|INF|7180|11453|P
20150518|INFA|35112|103369|P
20150518|INFI|34378|54034|P
20150518|INFN|72411|121643|P
20150518|INFU|200|1200|P
20150518|INFY|145962|300833|P
20150518|INF^|400|48396|P
20150518|ING|151632|203196|P
20150518|INGN|11800|58686|P
20150518|INGR|4600|11356|P
20150518|ININ|5059|6559|P
20150518|INN|58737|95386|P
20150518|INN-B|200|200|P
20150518|INO|47576|64648|P
20150518|INOD|0|4716|P
20150518|INOV|24650|41652|P
20150518|INP|2132|16181|P
20150518|INPH|481|1381|P
20150518|INS|200|200|P
20150518|INSM|16086|29786|P
20150518|INSY|42634|63237|P
20150518|INT|32145|76376|P
20150518|INTC|1103406|2052604|P
20150518|INTG|600|1000|P
20150518|INTL|7410|26186|P
20150518|INTT|0|100|P
20150518|INTU|59122|108859|P
20150518|INTX|100|700|P
20150518|INUV|6963|29419|P
20150518|INVE|13396|23789|P
20150518|INVN|62781|137801|P
20150518|INVT|13300|20662|P
20150518|INWK|2800|4400|P
20150518|INXN|6986|13179|P
20150518|INXX|200|2894|P
20150518|INZ|0|100|P
20150518|IO|25649|50306|P
20150518|IOC|27053|41247|P
20150518|IOO|600|4995|P
20150518|IOSP|1200|4100|P
20150518|IP|128093|169856|P
20150518|IPAC|11032|11888|P
20150518|IPAR|2619|7019|P
20150518|IPAS|4835|6235|P
20150518|IPCC|1305|1705|P
20150518|IPCI|500|1000|P
20150518|IPCM|8111|15488|P
20150518|IPDN|0|100|P
20150518|IPE|800|5542|P
20150518|IPF|100|800|P
20150518|IPFF|222|4696|P
20150518|IPG|74691|169053|P
20150518|IPGP|16557|23210|P
20150518|IPHI|16352|35089|P
20150518|IPHS|11177|14549|P
20150518|IPI|9072|29592|P
20150518|IPK|0|200|P
20150518|IPKW|8293|8793|P
20150518|IPO|100|300|P
20150518|IPOS|100|100|P
20150518|IPS|782|2382|P
20150518|IPWR|13400|71885|P
20150518|IPXL|42809|71766|P
20150518|IQDE|706|15656|P
20150518|IQDF|500|3425|P
20150518|IQI|800|5200|P
20150518|IQLT|0|100|P
20150518|IQNT|8046|16446|P
20150518|IR|62037|127592|P
20150518|IRBT|14800|26639|P
20150518|IRC|8520|21182|P
20150518|IRC-A|0|100|P
20150518|IRCP|0|100|P
20150518|IRDM|28259|32159|P
20150518|IRET|7604|11504|P
20150518|IRG|600|2300|P
20150518|IRIX|0|1907|P
20150518|IRL|0|600|P
20150518|IRM|85325|100342|P
20150518|IRMD|100|500|P
20150518|IROQ|0|100|P
20150518|IRR|100|600|P
20150518|IRS|1600|2500|P
20150518|IRT|6225|16925|P
20150518|IRV|2400|2400|P
20150518|IRWD|33631|51884|P
20150518|IRY|3413|3622|P
20150518|ISBC|169865|272360|P
20150518|ISCA|2650|8186|P
20150518|ISD|100|8494|P
20150518|ISDR|100|800|P
20150518|ISG|100|100|P
20150518|ISH|0|800|P
20150518|ISHG|100|100|P
20150518|ISIG|5700|6100|P
20150518|ISIL|16029|41350|P
20150518|ISIS|89168|158574|P
20150518|ISL|0|200|P
20150518|ISLE|4300|6800|P
20150518|ISNS|2500|3500|P
20150518|ISR|10728|23436|P
20150518|ISRA|1427|4002|P
20150518|ISRG|16880|20480|P
20150518|ISSI|18431|76210|P
20150518|IST|300|2390|P
20150518|ISTB|503|3630|P
20150518|IT|22261|38156|P
20150518|ITA|824|3223|P
20150518|ITB|495269|735373|P
20150518|ITC|43577|62802|P
20150518|ITCI|21250|32086|P
20150518|ITE|479|861|P
20150518|ITEK|5800|21900|P
20150518|ITF|6372|7872|P
20150518|ITG|7498|12648|P
20150518|ITI|800|1200|P
20150518|ITIP|9371|15805|P
20150518|ITM|9930|19988|P
20150518|ITOT|6990|7878|P
20150518|ITR|11805|20692|P
20150518|ITRI|3371|6271|P
20150518|ITRN|1620|5920|P
20150518|ITT|12698|44041|P
20150518|ITUB|1125598|1941153|P
20150518|ITW|44171|60531|P
20150518|IUSB|0|7300|P
20150518|IUSG|3996|4701|P
20150518|IUSV|403|1202|P
20150518|IVAC|2800|12183|P
20150518|IVAL|500|500|P
20150518|IVC|8313|12057|P
20150518|IVE|40939|67621|P
20150518|IVH|600|2259|P
20150518|IVOG|596|1586|P
20150518|IVOO|700|4584|P
20150518|IVOV|100|600|P
20150518|IVR|81305|104109|P
20150518|IVR-A|0|513|P
20150518|IVR-B|0|100|P
20150518|IVV|224859|390178|P
20150518|IVW|23231|58948|P
20150518|IVZ|49173|180969|P
20150518|IWB|85523|122713|P
20150518|IWC|100|7167|P
20150518|IWD|64383|139880|P
20150518|IWF|72192|106700|P
20150518|IWL|100|800|P
20150518|IWM|2647306|3788313|P
20150518|IWN|144130|239899|P
20150518|IWO|65088|91107|P
20150518|IWP|34639|38122|P
20150518|IWR|19632|39986|P
20150518|IWS|24121|32800|P
20150518|IWV|2200|22011|P
20150518|IWY|453|988|P
20150518|IX|4708|4708|P
20150518|IXC|1050|29078|P
20150518|IXG|10812|14972|P
20150518|IXJ|1500|3704|P
20150518|IXN|0|5027|P
20150518|IXP|1499|2361|P
20150518|IXUS|43592|44792|P
20150518|IXYS|917|6800|P
20150518|IYC|290|8611|P
20150518|IYE|44261|128724|P
20150518|IYF|43597|71202|P
20150518|IYG|9367|15675|P
20150518|IYH|13410|26621|P
20150518|IYJ|5456|17503|P
20150518|IYK|270|770|P
20150518|IYLD|0|5675|P
20150518|IYM|4745|10307|P
20150518|IYR|760585|1267034|P
20150518|IYT|14455|57746|P
20150518|IYW|19735|38011|P
20150518|IYZ|23437|62862|P
20150518|JACK|32551|116945|P
20150518|JAGX|735|1935|P
20150518|JAH|48817|89707|P
20150518|JAKK|32636|49720|P
20150518|JASN|7662|20542|P
20150518|JASNW|0|3699|P
20150518|JASO|270947|511940|P
20150518|JAXB|300|300|P
20150518|JAZZ|26346|49764|P
20150518|JBHT|37895|52110|P
20150518|JBL|132101|192066|P
20150518|JBLU|372648|752985|P
20150518|JBSS|1600|4555|P
20150518|JBT|4699|7736|P
20150518|JCE|100|1100|P
20150518|JCI|97707|149024|P
20150518|JCOM|18232|26332|P
20150518|JCP|678768|1233299|P
20150518|JCS|100|400|P
20150518|JD|380834|925427|P
20150518|JDD|400|400|P
20150518|JDST|249675|422429|P
20150518|JDSU|70448|167315|P
20150518|JE|2400|4700|P
20150518|JEC|34246|54912|P
20150518|JEQ|0|200|P
20150518|JETS|1462|2952|P
20150518|JFC|0|400|P
20150518|JFR|569|11531|P
20150518|JGBD|0|634|P
20150518|JGBL|0|100|P
20150518|JGBS|251|251|P
20150518|JGBT|100|554|P
20150518|JGH|100|4700|P
20150518|JGV|0|200|P
20150518|JGW|1500|3300|P
20150518|JHDG|1422|3693|P
20150518|JHP|0|500|P
20150518|JHS|0|200|P
20150518|JHX|400|400|P
20150518|JIVE|11203|20339|P
20150518|JJA|360|660|P
20150518|JJC|3429|5464|P
20150518|JJG|15008|29918|P
20150518|JJM|0|2700|P
20150518|JJSF|400|600|P
20150518|JKD|0|1300|P
20150518|JKE|0|300|P
20150518|JKF|0|300|P
20150518|JKG|200|1200|P
20150518|JKH|0|300|P
20150518|JKHY|28172|41054|P
20150518|JKI|200|479|P
20150518|JKL|400|400|P
20150518|JKS|68869|83985|P
20150518|JLL|30087|37787|P
20150518|JLS|500|1200|P
20150518|JMBA|12905|39418|P
20150518|JMEI|66542|158332|P
20150518|JMF|3509|22808|P
20150518|JMG|1500|5400|P
20150518|JMI|2000|4300|P
20150518|JMLP|0|1500|P
20150518|JMP|1207|2523|P
20150518|JMT|100|1350|P
20150518|JNJ|453425|689286|P
20150518|JNK|355317|606787|P
20150518|JNP|700|1500|P
20150518|JNPR|229917|398426|P
20150518|JNS|67742|101974|P
20150518|JNUG|233513|424155|P
20150518|JO|27058|50213|P
20150518|JOB|0|200|P
20150518|JOBS|6899|15833|P
20150518|JOE|32210|56875|P
20150518|JOEZ|5000|7400|P
20150518|JOF|300|701|P
20150518|JONE|60232|101812|P
20150518|JOUT|200|400|P
20150518|JOY|84347|124909|P
20150518|JPC|500|500|P
20150518|JPEM|281|2301|P
20150518|JPEP|5477|10812|P
20150518|JPGE|253|853|P
20150518|JPI|0|2180|P
20150518|JPIN|1000|1700|P
20150518|JPM|776066|956457|P
20150518|JPM+|5100|10100|P
20150518|JPM-A|300|4900|P
20150518|JPM-B|700|800|P
20150518|JPM-D|1029|1429|P
20150518|JPM-E|200|400|P
20150518|JPM-F|700|2000|P
20150518|JPMV|0|483|P
20150518|JPNL|3800|4000|P
20150518|JPS|1500|9535|P
20150518|JQC|0|3100|P
20150518|JRI|0|977|P
20150518|JRJC|5912|13577|P
20150518|JRO|100|7100|P
20150518|JRS|700|2100|P
20150518|JRVR|4600|7300|P
20150518|JSD|200|5830|P
20150518|JSM|2500|2841|P
20150518|JST|1325|3025|P
20150518|JTA|200|900|P
20150518|JTP|0|2600|P
20150518|JTPY|410|410|P
20150518|JUNO|165786|227492|P
20150518|JVA|0|1250|P
20150518|JW.A|3500|15924|P
20150518|JWN|62620|126526|P
20150518|JXI|100|2700|P
20150518|JXSB|0|1400|P
20150518|JYNT|100|200|P
20150518|K|40886|76174|P
20150518|KAI|1000|1900|P
20150518|KALU|7388|15288|P
20150518|KAMN|2200|3723|P
20150518|KANG|19511|50958|P
20150518|KAR|27505|80376|P
20150518|KATE|152990|338545|P
20150518|KB|12537|17537|P
20150518|KBA|1840|3252|P
20150518|KBAL|3700|11782|P
20150518|KBE|161479|240759|P
20150518|KBH|163876|240616|P
20150518|KBIO|500|8627|P
20150518|KBR|67950|125109|P
20150518|KBWB|600|2783|P
20150518|KBWD|3418|7543|P
20150518|KBWR|0|1630|P
20150518|KBWY|100|1640|P
20150518|KCAP|3267|6867|P
20150518|KCE|139|839|P
20150518|KCG|61334|106289|P
20150518|KCLI|600|2800|P
20150518|KCNY|6737|20375|P
20150518|KE|6914|19914|P
20150518|KED|300|1650|P
20150518|KEG|73031|153921|P
20150518|KELYA|3500|9195|P
20150518|KEM|6100|10890|P
20150518|KEP|13940|24089|P
20150518|KERX|78308|123096|P
20150518|KEX|23635|36600|P
20150518|KEY|185344|401382|P
20150518|KEYS|27849|69506|P
20150518|KEYW|17972|57998|P
20150518|KF|600|1400|P
20150518|KFI|0|100|P
20150518|KFN-|1006|2406|P
20150518|KFRC|2249|6749|P
20150518|KFS|0|100|P
20150518|KFX|300|8782|P
20150518|KFY|7864|14580|P
20150518|KGC|234048|473247|P
20150518|KGJI|300|7179|P
20150518|KHI|0|100|P
20150518|KIE|784|3722|P
20150518|KIM|76365|138555|P
20150518|KIM-J|0|1198|P
20150518|KIN|1698|1898|P
20150518|KING|132488|386651|P
20150518|KINS|100|600|P
20150518|KIO|100|1100|P
20150518|KIRK|1900|3400|P
20150518|KITE|197553|280078|P
20150518|KKD|22273|61492|P
20150518|KKR|93089|216454|P
20150518|KLAC|92445|127964|P
20150518|KLD|300|1533|P
20150518|KLIC|18635|60391|P
20150518|KLXI|24071|38825|P
20150518|KMB|55306|98436|P
20150518|KMDA|1100|3297|P
20150518|KMF|1400|3200|P
20150518|KMG|1500|3700|P
20150518|KMI|211741|394700|P
20150518|KMI+|1900|9743|P
20150518|KMM|15569|16336|P
20150518|KMPA|0|200|P
20150518|KMPH|1300|1400|P
20150518|KMPR|1800|5400|P
20150518|KMT|27814|46879|P
20150518|KMX|104827|144049|P
20150518|KN|63896|92693|P
20150518|KND|30707|58443|P
20150518|KNDI|23852|72064|P
20150518|KNL|4899|8841|P
20150518|KNOP|1319|6109|P
20150518|KNOW|336|536|P
20150518|KNX|40397|65542|P
20150518|KO|371920|659776|P
20150518|KODK|2599|4199|P
20150518|KODK+A|0|300|P
20150518|KOF|1800|3700|P
20150518|KOL|1500|17118|P
20150518|KOLD|4620|8260|P
20150518|KONA|9700|12728|P
20150518|KONE|100|1000|P
20150518|KOOL|2100|3900|P
20150518|KOP|5412|9624|P
20150518|KOPN|1900|4600|P
20150518|KORS|89330|189726|P
20150518|KORU|0|221|P
20150518|KOS|59927|87327|P
20150518|KPTI|20650|43284|P
20150518|KR|137697|209801|P
20150518|KRA|1270|3713|P
20150518|KRC|11060|23595|P
20150518|KRE|397830|612812|P
20150518|KRFT|117525|236253|P
20150518|KRG|22660|36051|P
20150518|KRNT|600|4123|P
20150518|KRNY|151660|184075|P
20150518|KRO|7358|10281|P
20150518|KS|29724|57054|P
20150518|KSM|100|200|P
20150518|KSS|345755|568576|P
20150518|KSU|104439|207718|P
20150518|KT|7351|29879|P
20150518|KTCC|0|1000|P
20150518|KTEC|0|200|P
20150518|KTF|550|3396|P
20150518|KTN|196|196|P
20150518|KTOS|10820|18220|P
20150518|KTP|2329|2429|P
20150518|KTWO|5950|11750|P
20150518|KUTV|179|1679|P
20150518|KVHI|2100|2900|P
20150518|KW|16399|33826|P
20150518|KWEB|1000|7762|P
20150518|KWR|1100|1300|P
20150518|KWT|0|726|P
20150518|KXI|800|1566|P
20150518|KYE|100|6710|P
20150518|KYN|1450|8250|P
20150518|KYN-E|0|100|P
20150518|KYN-G|300|300|P
20150518|KYO|100|100|P
20150518|KYTH|43397|91000|P
20150518|KZ|200|1800|P
20150518|L|32338|45226|P
20150518|LABL|4400|7706|P
20150518|LACO|0|100|P
20150518|LAD|5991|10751|P
20150518|LADR|2100|10408|P
20150518|LAG|500|13312|P
20150518|LAKE|8343|13709|P
20150518|LALT|200|1000|P
20150518|LAMR|35200|73722|P
20150518|LANC|6400|9176|P
20150518|LAND|1403|8353|P
20150518|LAQ|800|1702|P
20150518|LARK|600|600|P
20150518|LAWS|200|400|P
20150518|LAYN|8778|16472|P
20150518|LAZ|23937|35823|P
20150518|LB|68480|93414|P
20150518|LBAI|300|2000|P
20150518|LBF|0|1000|P
20150518|LBIO|30396|65775|P
20150518|LBJ|4490|9440|P
20150518|LBMH|11600|19207|P
20150518|LBRDA|3217|18075|P
20150518|LBRDK|28163|42196|P
20150518|LBTYA|144447|261995|P
20150518|LBTYK|101742|231702|P
20150518|LBY|11600|33752|P
20150518|LC|75009|110171|P
20150518|LCI|51198|76528|P
20150518|LCM|0|1400|P
20150518|LCUT|300|1400|P
20150518|LDF|700|2592|P
20150518|LDL|3200|6800|P
20150518|LDOS|31112|64269|P
20150518|LDP|500|9576|P
20150518|LDR|500|1600|P
20150518|LDRH|12400|33010|P
20150518|LE|20125|29853|P
20150518|LEA|39975|63923|P
20150518|LEAF|19684|44399|P
20150518|LECO|17629|34129|P
20150518|LEDS|0|300|P
20150518|LEE|1393|2393|P
20150518|LEG|31071|66176|P
20150518|LEI|41431|115831|P
20150518|LEJU|13644|26335|P
20150518|LEMB|1632|2647|P
20150518|LEN|206313|385007|P
20150518|LEN.B|100|1200|P
20150518|LENS|1500|1700|P
20150518|LEO|3100|7000|P
20150518|LEU|200|3582|P
20150518|LF|60434|106875|P
20150518|LFC|7782|13539|P
20150518|LFL|25024|53519|P
20150518|LFUS|2900|5200|P
20150518|LFVN|23623|39883|P
20150518|LG|11519|18743|P
20150518|LGCY|15275|34930|P
20150518|LGCYO|100|100|P
20150518|LGCYP|0|400|P
20150518|LGF|34148|87087|P
20150518|LGI|0|100|P
20150518|LGIH|4200|5719|P
20150518|LGND|31468|44246|P
20150518|LH|80008|146844|P
20150518|LHCG|1200|2900|P
20150518|LHO|115875|141331|P
20150518|LIFE|4433|7233|P
20150518|LII|16300|26681|P
20150518|LIME|0|100|P
20150518|LINC|0|500|P
20150518|LINE|45521|80309|P
20150518|LION|1025|3425|P
20150518|LIOX|7598|14659|P
20150518|LIQD|8800|10500|P
20150518|LIQT|3040|14840|P
20150518|LIT|2779|5490|P
20150518|LITB|0|800|P
20150518|LIVE|750|1150|P
20150518|LJPC|26447|40512|P
20150518|LKFN|340|840|P
20150518|LKQ|88105|131798|P
20150518|LL|192115|395065|P
20150518|LLEX|200|300|P
20150518|LLL|15539|25518|P
20150518|LLNW|5100|34776|P
20150518|LLTC|114998|190482|P
20150518|LLY|91868|170377|P
20150518|LM|46947|95149|P
20150518|LMAT|600|3941|P
20150518|LMCA|151312|249948|P
20150518|LMCK|100589|124658|P
20150518|LMIA|1500|2100|P
20150518|LMLP|950|4706|P
20150518|LMNR|3800|16338|P
20150518|LMNS|1200|11189|P
20150518|LMNX|3200|6600|P
20150518|LMOS|4293|15993|P
20150518|LMRK|984|21584|P
20150518|LMT|27328|51157|P
20150518|LNBB|0|1250|P
20150518|LNC|103860|149177|P
20150518|LNCE|5600|11171|P
20150518|LNCO|158656|185139|P
20150518|LNDC|608|4844|P
20150518|LNG|170512|271051|P
20150518|LNKD|220834|385301|P
20150518|LNN|12603|13803|P
20150518|LNT|20149|37551|P
20150518|LO|41219|61744|P
20150518|LOAN|42319|55368|P
20150518|LOCK|24733|44766|P
20150518|LOCM|900|2700|P
20150518|LOCO|39699|122966|P
20150518|LOGI|19147|19647|P
20150518|LOGM|6500|13100|P
20150518|LOJN|1100|3000|P
20150518|LONG|500|1700|P
20150518|LOOK|314|1314|P
20150518|LOPE|8300|26592|P
20150518|LOR|400|1100|P
20150518|LORL|1200|3415|P
20150518|LOV|2900|9338|P
20150518|LOW|95192|250067|P
20150518|LOXO|2000|2500|P
20150518|LPCN|1700|3349|P
20150518|LPG|2676|3676|P
20150518|LPI|117995|225666|P
20150518|LPL|16913|24429|P
20150518|LPLA|138107|218814|P
20150518|LPNT|30064|44440|P
20150518|LPSN|11952|17183|P
20150518|LPT|32548|43097|P
20150518|LPTH|100|400|P
20150518|LPTN|0|3800|P
20150518|LPX|240037|265178|P
20150518|LQ|26799|44032|P
20150518|LQD|114227|288723|P
20150518|LQDH|0|100|P
20150518|LQDT|8567|15334|P
20150518|LRAD|1300|7400|P
20150518|LRCX|100162|184652|P
20150518|LRE|2800|5207|P
20150518|LRET|0|100|P
20150518|LRN|17157|29969|P
20150518|LSCC|18665|32907|P
20150518|LSG|20610|25152|P
20150518|LSTR|23302|37719|P
20150518|LTBR|1005240|1794505|P
20150518|LTC|2800|8382|P
20150518|LTL|495|495|P
20150518|LTM|27021|79093|P
20150518|LTPZ|400|500|P
20150518|LTRE|0|1000|P
20150518|LTRPA|18971|37767|P
20150518|LTRX|0|300|P
20150518|LTS|18676|28713|P
20150518|LTXB|35878|41125|P
20150518|LUB|0|200|P
20150518|LUK|36806|54196|P
20150518|LULU|88682|166354|P
20150518|LUNA|0|1912|P
20150518|LUV|165756|276890|P
20150518|LUX|300|900|P
20150518|LVL|129|1629|P
20150518|LVLT|71014|160296|P
20150518|LVNTA|10599|34394|P
20150518|LVS|308039|592717|P
20150518|LWAY|742|742|P
20150518|LWC|1382|6449|P
20150518|LXFR|200|500|P
20150518|LXFT|7700|41133|P
20150518|LXK|27625|44593|P
20150518|LXP|29013|92869|P
20150518|LXP-C|0|420|P
20150518|LXRX|86820|120680|P
20150518|LXU|3500|6512|P
20150518|LYB|117139|178877|P
20150518|LYG|179495|243776|P
20150518|LYG-A|0|1900|P
20150518|LYTS|300|800|P
20150518|LYV|17682|33139|P
20150518|LZB|61415|111774|P
20150518|M|528484|703397|P
20150518|MA|193001|349928|P
20150518|MAA|32125|40128|P
20150518|MAB|300|300|P
20150518|MAC|39451|73087|P
20150518|MACK|66895|103259|P
20150518|MAGS|0|1100|P
20150518|MAIN|3358|5816|P
20150518|MAMS|0|900|P
20150518|MAN|17308|43639|P
20150518|MANH|19227|39013|P
20150518|MANT|5300|11206|P
20150518|MANU|400|1900|P
20150518|MAR|99288|183917|P
20150518|MARA|890|4964|P
20150518|MARK|0|2200|P
20150518|MAS|75861|127941|P
20150518|MASI|12554|28232|P
20150518|MAT|248107|415538|P
20150518|MATH|200|200|P
20150518|MATL|2000|2000|P
20150518|MATR|2294|4450|P
20150518|MATW|1900|2800|P
20150518|MATX|3743|11146|P
20150518|MAV|615|9708|P
20150518|MBB|8204|15437|P
20150518|MBFI|8930|14737|P
20150518|MBG|962|1262|P
20150518|MBI|212542|309805|P
20150518|MBII|2917|3767|P
20150518|MBLY|149687|286812|P
20150518|MBT|112908|279347|P
20150518|MBTF|100|5900|P
20150518|MBUU|15880|23880|P
20150518|MBVT|200|200|P
20150518|MBWM|1500|2300|P
20150518|MC|1600|13229|P
20150518|MCA|5300|5627|P
20150518|MCBC|600|1100|P
20150518|MCC|9373|13782|P
20150518|MCD|173555|308837|P
20150518|MCEP|4140|7100|P
20150518|MCF|10300|21766|P
20150518|MCGC|11748|24481|P
20150518|MCHI|27592|112926|P
20150518|MCHP|149718|210659|P
20150518|MCHX|6402|21352|P
20150518|MCI|100|100|P
20150518|MCK|34907|69986|P
20150518|MCN|500|3500|P
20150518|MCO|39089|95278|P
20150518|MCP|68446|116851|P
20150518|MCR|0|1550|P
20150518|MCRI|9039|10139|P
20150518|MCRL|10337|47368|P
20150518|MCS|100|928|P
20150518|MCUR|7965|8665|P
20150518|MCY|11883|13873|P
20150518|MCZ|1000|4000|P
20150518|MD|34708|44987|P
20150518|MDAS|27230|36170|P
20150518|MDC|78392|99418|P
20150518|MDCA|21647|36400|P
20150518|MDCO|66747|104163|P
20150518|MDD|2286|9386|P
20150518|MDGN|6979|10079|P
20150518|MDIV|11532|13442|P
20150518|MDLL|0|200|P
20150518|MDLY|300|300|P
20150518|MDLZ|269640|536553|P
20150518|MDP|5297|8519|P
20150518|MDR|71307|115490|P
20150518|MDRX|133088|238484|P
20150518|MDSO|36552|62931|P
20150518|MDT|156601|317932|P
20150518|MDU|19857|39584|P
20150518|MDVN|28001|50561|P
20150518|MDVX|689|6239|P
20150518|MDW|68501|873017|P
20150518|MDWD|737|1137|P
20150518|MDXG|34849|76824|P
20150518|MDY|163048|227033|P
20150518|MDYG|200|652|P
20150518|MDYV|1084|2342|P
20150518|MEA|1400|7500|P
20150518|MED|8688|19858|P
20150518|MEET|3500|15660|P
20150518|MEG|79071|163242|P
20150518|MEI|61917|93839|P
20150518|MEIL|128|628|P
20150518|MEIP|26900|47202|P
20150518|MELA|1124|1124|P
20150518|MELI|22398|29501|P
20150518|MEMP|15949|66285|P
20150518|MEN|1313|7200|P
20150518|MENT|29284|62501|P
20150518|MEOH|47572|65194|P
20150518|MEP|500|2200|P
20150518|MER-M|0|100|P
20150518|MERC|3232|11009|P
20150518|MERU|500|3600|P
20150518|MES|1046|1622|P
20150518|MET|324836|472176|P
20150518|MET-B|5636|11637|P
20150518|METR|400|4400|P
20150518|MFA|152657|262765|P
20150518|MFC|41926|70602|P
20150518|MFD|0|500|P
20150518|MFG|8627|18827|P
20150518|MFL|18125|38899|P
20150518|MFLX|6080|14464|P
20150518|MFM|200|200|P
20150518|MFRI|0|1300|P
20150518|MFRM|16516|24920|P
20150518|MFSF|0|100|P
20150518|MFT|5400|6100|P
20150518|MG|1791|4091|P
20150518|MGA|31922|90356|P
20150518|MGC|437|2300|P
20150518|MGCD|200|700|P
20150518|MGEE|1600|5295|P
20150518|MGF|0|3800|P
20150518|MGH|0|500|P
20150518|MGI|17495|52072|P
20150518|MGIC|300|1645|P
20150518|MGK|9757|31271|P
20150518|MGLN|11811|14979|P
20150518|MGM|310921|575099|P
20150518|MGNX|23079|42064|P
20150518|MGPI|5677|8994|P
20150518|MGRC|1500|3824|P
20150518|MGT|0|200|P
20150518|MGU|500|1292|P
20150518|MGV|2150|2737|P
20150518|MHD|100|3348|P
20150518|MHF|100|400|P
20150518|MHFI|11800|31219|P
20150518|MHG|1298|8699|P
20150518|MHGC|3103|8031|P
20150518|MHH|1800|3875|P
20150518|MHI|400|6931|P
20150518|MHK|60526|89674|P
20150518|MHLD|18541|26961|P
20150518|MHLDO|0|900|P
20150518|MHN|3101|5238|P
20150518|MHNC|300|300|P
20150518|MHO|12584|14027|P
20150518|MHR|343349|612648|P
20150518|MHR-D|306|1650|P
20150518|MHY|13296|31096|P
20150518|MIC|22475|49092|P
20150518|MICT|0|115|P
20150518|MIDD|11136|32240|P
20150518|MIDU|4500|10603|P
20150518|MIDZ|8700|11500|P
20150518|MIE|1300|1400|P
20150518|MIFI|22263|68507|P
20150518|MIG|7492|16049|P
20150518|MIK|33739|66539|P
20150518|MIL|2200|6361|P
20150518|MILL|800|7700|P
20150518|MILL-C|285|285|P
20150518|MILL-D|0|6616|P
20150518|MIN|4250|9818|P
20150518|MINC|4275|5389|P
20150518|MIND|700|1790|P
20150518|MINI|18292|24671|P
20150518|MINT|35210|86314|P
20150518|MITK|300|1011|P
20150518|MITL|13742|26356|P
20150518|MITT|3000|3900|P
20150518|MITT-B|300|300|P
20150518|MIXT|400|22155|P
20150518|MIY|400|500|P
20150518|MJN|20191|51989|P
20150518|MKC|20310|23610|P
20150518|MKL|1001|3828|P
20150518|MKSI|8823|21323|P
20150518|MKTO|21309|25607|P
20150518|MKTX|6314|11314|P
20150518|MLHR|9300|24985|P
20150518|MLI|6312|19614|P
20150518|MLM|31133|55805|P
20150518|MLN|3102|4781|P
20150518|MLNK|3004|4221|P
20150518|MLNX|26757|51258|P
20150518|MLP|300|470|P
20150518|MLPA|2144|4932|P
20150518|MLPI|6683|21415|P
20150518|MLPJ|0|100|P
20150518|MLPL|6525|16959|P
20150518|MLPN|2405|6944|P
20150518|MLPW|0|100|P
20150518|MLPX|1180|6125|P
20150518|MLPY|798|1168|P
20150518|MLR|3800|5500|P
20150518|MLVF|378|478|P
20150518|MM|5019|15675|P
20150518|MMAC|0|100|P
20150518|MMC|109917|176847|P
20150518|MMD|0|200|P
20150518|MMI|2000|4600|P
20150518|MMLP|6910|9010|P
20150518|MMM|88189|142174|P
20150518|MMP|28469|46633|P
20150518|MMS|22962|31827|P
20150518|MMSI|14664|27935|P
20150518|MMT|1400|1700|P
20150518|MMU|0|100|P
20150518|MMV|0|451|P
20150518|MMYT|24775|94988|P
20150518|MN|1710|3810|P
20150518|MNA|600|3788|P
20150518|MNDO|100|3559|P
20150518|MNGA|243908|467738|P
20150518|MNI|1556|2756|P
20150518|MNK|38877|104752|P
20150518|MNKD|810178|1248261|P
20150518|MNOV|400|1047|P
20150518|MNP|100|778|P
20150518|MNR|3609|10035|P
20150518|MNRK|4432|5156|P
20150518|MNRO|10865|16205|P
20150518|MNST|60614|93993|P
20150518|MNTA|21201|52363|P
20150518|MNTX|12316|15372|P
20150518|MO|141075|284169|P
20150518|MOAT|1162|8664|P
20150518|MOBI|2100|8995|P
20150518|MOBL|12100|18947|P
20150518|MOC|100|300|P
20150518|MOCO|0|100|P
20150518|MOD|900|3304|P
20150518|MODN|1206|2206|P
20150518|MOFG|200|584|P
20150518|MOG.A|6800|11414|P
20150518|MOH|12928|34275|P
20150518|MOKO|0|6100|P
20150518|MOLG|200|1100|P
20150518|MOMO|98070|151741|P
20150518|MON|70628|165528|P
20150518|MOO|7007|19936|P
20150518|MORE|27358|45162|P
20150518|MORL|12420|16596|P
20150518|MORN|4600|6000|P
20150518|MORT|996|2590|P
20150518|MOS|104416|265476|P
20150518|MOSY|1200|2500|P
20150518|MOV|9697|13823|P
20150518|MPA|200|1200|P
20150518|MPAA|5335|7235|P
20150518|MPC|97903|180540|P
20150518|MPEL|161688|242817|P
20150518|MPET|0|1000|P
20150518|MPG|3138|4738|P
20150518|MPLX|2780|7284|P
20150518|MPO|23674|28386|P
20150518|MPV|300|2400|P
20150518|MPW|35762|72689|P
20150518|MPWR|14331|30020|P
20150518|MPX|400|400|P
20150518|MQT|100|600|P
20150518|MQY|600|1600|P
20150518|MR|24547|52411|P
20150518|MRC|66965|125066|P
20150518|MRCC|4400|5200|P
20150518|MRCY|1400|3163|P
20150518|MRD|57661|102309|P
20150518|MRGE|16703|24503|P
20150518|MRH|6930|18234|P
20150518|MRH-A|100|100|P
20150518|MRIN|2545|9745|P
20150518|MRK|276869|414901|P
20150518|MRKT|8661|23618|P
20150518|MRLN|200|1332|P
20150518|MRNS|800|6533|P
20150518|MRO|261544|408923|P
20150518|MRTN|1300|3600|P
20150518|MRTX|61478|75378|P
20150518|MRVC|0|100|P
20150518|MRVL|134045|392488|P
20150518|MS|338166|521029|P
20150518|MS-A|900|2400|P
20150518|MS-E|100|100|P
20150518|MS-G|100|600|P
20150518|MS-I|0|300|P
20150518|MSA|1100|3599|P
20150518|MSB|824|1824|P
20150518|MSCC|66982|136108|P
20150518|MSCI|25386|35236|P
20150518|MSD|0|3100|P
20150518|MSEX|200|1600|P
20150518|MSF|300|1000|P
20150518|MSFG|700|1100|P
20150518|MSFT|1102712|2034258|P
20150518|MSG|25700|70088|P
20150518|MSI|60715|140504|P
20150518|MSK|0|1603|P
20150518|MSL|5262|17000|P
20150518|MSM|12500|19216|P
20150518|MSO|4634|6734|P
20150518|MSTR|20386|24786|P
20150518|MSTX|8478|28398|P
20150518|MT|417823|695475|P
20150518|MTB|46469|59347|P
20150518|MTCN|100|200|P
20150518|MTD|4150|9290|P
20150518|MTDR|72124|93881|P
20150518|MTEX|500|800|P
20150518|MTG|190401|297869|P
20150518|MTGE|13251|20451|P
20150518|MTH|75210|111604|P
20150518|MTK|0|100|P
20150518|MTL|1614|11735|P
20150518|MTL-|0|200|P
20150518|MTLS|1100|1500|P
20150518|MTN|43184|69798|P
20150518|MTOR|38968|75462|P
20150518|MTR|100|100|P
20150518|MTRN|1400|7089|P
20150518|MTRX|10758|23883|P
20150518|MTSC|2900|4200|P
20150518|MTSI|19331|25831|P
20150518|MTSL|300|400|P
20150518|MTSN|21333|50116|P
20150518|MTT|800|3150|P
20150518|MTU|39483|76847|P
20150518|MTUM|456|2056|P
20150518|MTW|46856|83367|P
20150518|MTX|3900|11755|P
20150518|MTZ|39601|76028|P
20150518|MU|813008|2411250|P
20150518|MUA|0|700|P
20150518|MUB|23180|38448|P
20150518|MUC|0|8000|P
20150518|MUE|2000|23299|P
20150518|MUH|395|1181|P
20150518|MUI|4735|22243|P
20150518|MUJ|1100|3352|P
20150518|MUNI|300|772|P
20150518|MUR|125401|210744|P
20150518|MUS|702|1602|P
20150518|MUSA|18501|37977|P
20150518|MUX|35838|43663|P
20150518|MVC|2501|3595|P
20150518|MVF|3300|10328|P
20150518|MVG|1300|1720|P
20150518|MVIS|10720|27420|P
20150518|MVO|300|1200|P
20150518|MVT|1300|2740|P
20150518|MVV|11506|20526|P
20150518|MW|19339|28267|P
20150518|MWA|20885|39208|P
20150518|MWE|19054|40538|P
20150518|MWO|0|600|P
20150518|MWR|500|900|P
20150518|MWV|7438|13638|P
20150518|MWW|13521|23421|P
20150518|MX|28750|46674|P
20150518|MXC|0|100|P
20150518|MXF|200|1100|P
20150518|MXI|1683|7526|P
20150518|MXIM|146548|265226|P
20150518|MXL|9138|51625|P
20150518|MXPT|11036|21336|P
20150518|MXWL|13988|40619|P
20150518|MY|5600|29475|P
20150518|MYC|1300|1500|P
20150518|MYCC|10786|30906|P
20150518|MYD|17401|22282|P
20150518|MYE|1000|1500|P
20150518|MYGN|40342|61789|P
20150518|MYI|8307|9805|P
20150518|MYJ|5997|7082|P
20150518|MYL|279431|583282|P
20150518|MYM|100|912|P
20150518|MYN|300|2800|P
20150518|MYRG|700|3084|P
20150518|MYY|900|1300|P
20150518|MZA|200|400|P
20150518|MZF|0|2600|P
20150518|MZOR|400|1800|P
20150518|MZZ|1000|2300|P
20150518|N|16294|28190|P
20150518|NAC|200|2500|P
20150518|NAD|895|6643|P
20150518|NADL|44715|68615|P
20150518|NAII|400|600|P
20150518|NAK|0|1900|P
20150518|NAME|700|1800|P
20150518|NAN|0|2328|P
20150518|NANO|2700|3600|P
20150518|NAO|3900|6545|P
20150518|NAP|327|1527|P
20150518|NAT|64997|104338|P
20150518|NATH|100|1011|P
20150518|NATI|15391|29346|P
20150518|NATL|1000|1100|P
20150518|NATR|100|1795|P
20150518|NAUH|300|1117|P
20150518|NAV|22797|30597|P
20150518|NAVB|26338|45397|P
20150518|NAVG|300|3100|P
20150518|NAVI|93177|168490|P
20150518|NBB|400|900|P
20150518|NBBC|600|1700|P
20150518|NBG|179198|410994|P
20150518|NBG-A|2118|3907|P
20150518|NBH|700|1200|P
20150518|NBHC|8100|13000|P
20150518|NBIX|46537|98018|P
20150518|NBL|113517|253343|P
20150518|NBN|0|688|P
20150518|NBR|220077|472179|P
20150518|NBS|3682|14996|P
20150518|NBTB|500|1400|P
20150518|NBW|0|1300|P
20150518|NBY|5600|8100|P
20150518|NC|200|200|P
20150518|NCA|0|1339|P
20150518|NCB|0|1900|P
20150518|NCI|2276|7451|P
20150518|NCIT|1431|2231|P
20150518|NCLH|47801|121398|P
20150518|NCMI|13929|37197|P
20150518|NCOM|438|2431|P
20150518|NCQ|5300|5300|P
20150518|NCR|96811|171818|P
20150518|NCS|700|8716|P
20150518|NCT|8505|16784|P
20150518|NCT-C|0|200|P
20150518|NCTY|0|1500|P
20150518|NCV|4400|7489|P
20150518|NCZ|428|3828|P
20150518|NDAQ|45060|66288|P
20150518|NDLS|13620|23620|P
20150518|NDP|900|3700|P
20150518|NDRM|703|1668|P
20150518|NDRO|3100|4600|P
20150518|NDSN|15490|20290|P
20150518|NE|394343|542000|P
20150518|NEA|11290|16065|P
20150518|NEAR|0|300|P
20150518|NEE|47531|112535|P
20150518|NEE-G|0|100|P
20150518|NEE-H|1097|1697|P
20150518|NEE-I|400|400|P
20150518|NEE-O|0|3135|P
20150518|NEFF|0|900|P
20150518|NEM|154128|297760|P
20150518|NEO|5600|8700|P
20150518|NEOG|8200|12600|P
20150518|NEON|5100|19701|P
20150518|NEOT|300|5080|P
20150518|NEP|5800|11500|P
20150518|NEPT|100|700|P
20150518|NERV|100|700|P
20150518|NES|21143|32936|P
20150518|NETE|500|5400|P
20150518|NEU|300|1200|P
20150518|NEV|0|1636|P
20150518|NEWM|5838|13070|P
20150518|NEWP|6300|15660|P
20150518|NEWR|5480|7230|P
20150518|NEWS|1700|2100|P
20150518|NEWT|400|700|P
20150518|NFBK|3200|6800|P
20150518|NFEC|0|3000|P
20150518|NFG|32092|38704|P
20150518|NFJ|1600|10547|P
20150518|NFLX|87964|197183|P
20150518|NFO|0|630|P
20150518|NFRA|1000|10675|P
20150518|NFX|147463|236338|P
20150518|NG|44203|63450|P
20150518|NGD|71857|125343|P
20150518|NGE|2258|2258|P
20150518|NGG|7997|13838|P
20150518|NGHC|1500|4566|P
20150518|NGHCO|2000|5012|P
20150518|NGL|8989|21764|P
20150518|NGLS|54084|74139|P
20150518|NGS|600|1800|P
20150518|NGVC|1900|2900|P
20150518|NHC|400|700|P
20150518|NHF|439|1100|P
20150518|NHI|9802|12728|P
20150518|NHLD|100|4800|P
20150518|NHS|600|4200|P
20150518|NHTC|30834|51574|P
20150518|NI|209778|337567|P
20150518|NIB|8962|14850|P
20150518|NICE|8302|15705|P
20150518|NICK|643|1543|P
20150518|NID|1200|14435|P
20150518|NIE|300|3312|P
20150518|NILE|16887|28830|P
20150518|NIO|7400|10200|P
20150518|NIQ|0|1700|P
20150518|NJ|800|800|P
20150518|NJR|14600|21394|P
20150518|NJV|0|100|P
20150518|NKA|800|1800|P
20150518|NKE|221292|339783|P
20150518|NKG|900|900|P
20150518|NKTR|58133|91022|P
20150518|NKX|0|2600|P
20150518|NKY|1000|9100|P
20150518|NL|0|100|P
20150518|NLNK|19775|27122|P
20150518|NLR|0|1285|P
20150518|NLS|6226|12865|P
20150518|NLSN|73828|112506|P
20150518|NLST|1800|3200|P
20150518|NLY|147100|225319|P
20150518|NM|47738|53438|P
20150518|NM-H|200|400|P
20150518|NMA|300|1200|P
20150518|NMBL|34471|66782|P
20150518|NMFC|7595|8995|P
20150518|NMI|100|100|P
20150518|NMIH|2800|4470|P
20150518|NML|1089|4289|P
20150518|NMM|27398|40077|P
20150518|NMO|2193|3882|P
20150518|NMR|21277|24077|P
20150518|NMRX|16500|37828|P
20150518|NMT|0|300|P
20150518|NMY|500|3197|P
20150518|NMZ|6996|9459|P
20150518|NNA|4123|20427|P
20150518|NNBR|9625|17246|P
20150518|NNC|0|675|P
20150518|NNI|1228|8370|P
20150518|NNN|52450|76648|P
20150518|NNP|700|9400|P
20150518|NNVC|2454|4060|P
20150518|NNY|0|400|P
20150518|NOA|0|1500|P
20150518|NOAH|38469|86253|P
20150518|NOBL|19502|23402|P
20150518|NOC|23033|58304|P
20150518|NOG|207622|254663|P
20150518|NOK|1642721|2391880|P
20150518|NOM|1700|4600|P
20150518|NOR|13392|41115|P
20150518|NORD|2700|4600|P
20150518|NORW|3517|5172|P
20150518|NOV|236885|311568|P
20150518|NOW|44063|79769|P
20150518|NP|300|1800|P
20150518|NPBC|24453|56089|P
20150518|NPD|300|703|P
20150518|NPF|900|4832|P
20150518|NPI|400|7117|P
20150518|NPK|2300|2600|P
20150518|NPM|1634|6054|P
20150518|NPO|13987|20987|P
20150518|NPP|4108|7623|P
20150518|NPT|400|19023|P
20150518|NPTN|8020|91872|P
20150518|NPV|4195|6307|P
20150518|NQ|28721|50042|P
20150518|NQI|400|6700|P
20150518|NQM|200|800|P
20150518|NQP|900|3325|P
20150518|NQS|300|2686|P
20150518|NQU|9125|17427|P
20150518|NR|24631|46423|P
20150518|NRCIA|600|900|P
20150518|NRF|147872|329372|P
20150518|NRF-B|100|5500|P
20150518|NRF-D|0|400|P
20150518|NRG|157948|226427|P
20150518|NRIM|800|1300|P
20150518|NRK|1200|2879|P
20150518|NRO|462|2612|P
20150518|NRP|19701|31767|P
20150518|NRT|0|200|P
20150518|NRX|2100|2846|P
20150518|NRZ|18413|76746|P
20150518|NS|3100|14130|P
20150518|NSA|6318|31343|P
20150518|NSAM|15800|70123|P
20150518|NSC|86592|129979|P
20150518|NSH|4700|11354|P
20150518|NSIT|29467|45238|P
20150518|NSL|1623|2423|P
20150518|NSLP|1700|4760|P
20150518|NSM|57685|82187|P
20150518|NSP|4057|8221|P
20150518|NSPH|2799|3899|P
20150518|NSPR|28300|103675|P
20150518|NSR|20538|42750|P
20150518|NSS|500|700|P
20150518|NSSC|0|300|P
20150518|NSTG|5158|6895|P
20150518|NSU|2382|3882|P
20150518|NSYS|0|200|P
20150518|NTAP|372569|637210|P
20150518|NTC|800|1000|P
20150518|NTCT|16259|27051|P
20150518|NTES|24296|48975|P
20150518|NTG|200|5050|P
20150518|NTGR|10510|18640|P
20150518|NTI|32525|39323|P
20150518|NTIC|1200|3122|P
20150518|NTK|700|1000|P
20150518|NTLS|24707|72346|P
20150518|NTP|1400|2400|P
20150518|NTRI|14978|21449|P
20150518|NTRS|76155|117441|P
20150518|NTRSP|2626|6903|P
20150518|NTT|11188|16522|P
20150518|NTWK|100|1600|P
20150518|NTX|232|232|P
20150518|NTZ|0|2590|P
20150518|NUAN|188846|276595|P
20150518|NUE|44204|63036|P
20150518|NUGT|1102786|1740858|P
20150518|NUM|0|600|P
20150518|NUO|0|2724|P
20150518|NURO|1200|1200|P
20150518|NUS|106018|146611|P
20150518|NUTR|0|700|P
20150518|NUV|1200|2200|P
20150518|NUVA|32594|64444|P
20150518|NUW|200|700|P
20150518|NVAX|89571|161706|P
20150518|NVCN|18800|38200|P
20150518|NVDA|302954|566941|P
20150518|NVDQ|44311|58536|P
20150518|NVEC|100|100|P
20150518|NVEE|2500|7839|P
20150518|NVET|0|900|P
20150518|NVFY|8698|26697|P
20150518|NVG|700|3898|P
20150518|NVGN|5603|11953|P
20150518|NVGS|2700|12429|P
20150518|NVIV|17550|40718|P
20150518|NVMI|14306|19435|P
20150518|NVO|25760|57269|P
20150518|NVR|100|100|P
20150518|NVRO|10746|18838|P
20150518|NVS|93327|167472|P
20150518|NVTA|1800|5702|P
20150518|NVX|1800|5907|P
20150518|NWBI|20532|32419|P
20150518|NWBO|12264|19789|P
20150518|NWE|7888|11475|P
20150518|NWHM|3214|16201|P
20150518|NWL|33431|70106|P
20150518|NWLI|3000|5700|P
20150518|NWN|3125|6574|P
20150518|NWPX|1600|3500|P
20150518|NWS|64739|103227|P
20150518|NWSA|302862|440949|P
20150518|NWY|8567|11267|P
20150518|NX|4466|8109|P
20150518|NXC|100|100|P
20150518|NXJ|774|6655|P
20150518|NXK|0|1035|P
20150518|NXN|200|1055|P
20150518|NXP|0|200|P
20150518|NXPI|103349|172232|P
20150518|NXQ|0|100|P
20150518|NXRT|200|6861|P
20150518|NXST|6800|17073|P
20150518|NXTD|11037|11937|P
20150518|NXTM|37375|58270|P
20150518|NXZ|3282|13861|P
20150518|NYCB|139852|188335|P
20150518|NYF|2000|3127|P
20150518|NYLD|45151|113727|P
20150518|NYLD.A|37904|58728|P
20150518|NYMT|53463|60963|P
20150518|NYMTO|0|2400|P
20150518|NYMTP|300|500|P
20150518|NYMX|89434|104078|P
20150518|NYNY|1300|1700|P
20150518|NYRT|20782|24806|P
20150518|NYT|20545|38136|P
20150518|NZF|4067|14713|P
20150518|NZH|3354|6283|P
20150518|O|55653|84699|P
20150518|OA|13533|32956|P
20150518|OAK|2400|6042|P
20150518|OAKS|904|4507|P
20150518|OAKS-A|3537|4337|P
20150518|OAS|314702|385777|P
20150518|OB|400|2045|P
20150518|OBCI|100|1023|P
20150518|OC|78466|144077|P
20150518|OCAT|3300|9500|P
20150518|OCFC|644|744|P
20150518|OCIP|700|1000|P
20150518|OCIR|0|151|P
20150518|OCLR|14744|44094|P
20150518|OCLS|200|700|P
20150518|OCN|394689|490177|P
20150518|OCR|37163|92655|P
20150518|OCRX|1700|7100|P
20150518|OCUL|21200|36261|P
20150518|ODFL|22955|56091|P
20150518|ODP|176350|395350|P
20150518|OEC|6500|13482|P
20150518|OEF|46116|84380|P
20150518|OESX|100|2230|P
20150518|OFC|17744|33192|P
20150518|OFED|0|400|P
20150518|OFG|12015|30905|P
20150518|OFG-A|100|200|P
20150518|OFG-B|1600|3234|P
20150518|OFIX|1200|3100|P
20150518|OFLX|0|100|P
20150518|OFS|500|1800|P
20150518|OGCP|0|2252|P
20150518|OGE|53224|66331|P
20150518|OGEN|100|9375|P
20150518|OGS|8248|14890|P
20150518|OGXI|1210|5307|P
20150518|OHAI|400|12100|P
20150518|OHGI|22073|41244|P
20150518|OHI|58856|109294|P
20150518|OHRP|13830|25155|P
20150518|OI|73659|108138|P
20150518|OIA|100|7774|P
20150518|OIBR|61778|149469|P
20150518|OIBR.C|900|10000|P
20150518|OIH|811235|1387415|P
20150518|OII|26582|47041|P
20150518|OIIM|200|41735|P
20150518|OIL|197055|366380|P
20150518|OIS|42421|68205|P
20150518|OKE|96715|135758|P
20150518|OKS|131075|202102|P
20150518|OKSB|300|1000|P
20150518|OLBK|0|300|P
20150518|OLED|40058|78374|P
20150518|OLN|40112|85034|P
20150518|OLO|100|4850|P
20150518|OLP|200|1500|P
20150518|OMAB|2100|6232|P
20150518|OMAM|1900|2700|P
20150518|OMC|44546|52846|P
20150518|OMCL|8400|12507|P
20150518|OME|9418|23705|P
20150518|OMED|10200|16800|P
20150518|OMER|92870|118451|P
20150518|OMEX|7097|24066|P
20150518|OMG|7961|13803|P
20150518|OMI|10000|20322|P
20150518|OMN|1391|4740|P
20150518|ON|104234|175945|P
20150518|ONB|65650|78090|P
20150518|ONCE|19870|28642|P
20150518|ONCY|1400|1600|P
20150518|ONDK|26613|39063|P
20150518|ONE|10401|12801|P
20150518|ONEK|1000|1000|P
20150518|ONEQ|0|100|P
20150518|ONFC|100|1300|P
20150518|ONP|100|100|P
20150518|ONTX|1200|1400|P
20150518|ONTY|418327|748438|P
20150518|ONVI|0|400|P
20150518|ONVO|28505|46205|P
20150518|OPB|1609|6609|P
20150518|OPGN|0|1500|P
20150518|OPHC|200|2970|P
20150518|OPHT|19700|28600|P
20150518|OPK|90077|161701|P
20150518|OPTT|60493|102065|P
20150518|OPWR|4400|7704|P
20150518|OPXA|8000|8700|P
20150518|OPXAW|0|46700|P
20150518|OPY|1903|5684|P
20150518|ORA|12050|17234|P
20150518|ORAN|3670|14612|P
20150518|ORBC|11000|16057|P
20150518|ORBK|34149|54540|P
20150518|ORC|1200|6400|P
20150518|ORCL|251696|370808|P
20150518|OREX|214271|354926|P
20150518|ORI|24365|45346|P
20150518|ORIG|60137|118861|P
20150518|ORIT|8563|13408|P
20150518|ORLY|32007|57213|P
20150518|ORM|1000|1200|P
20150518|ORMP|4779|10667|P
20150518|ORN|1500|4115|P
20150518|ORPN|200|500|P
20150518|ORRF|474|474|P
20150518|OSBC|1000|1300|P
20150518|OSGB|400|2487|P
20150518|OSHC|500|1808|P
20150518|OSIR|3258|11948|P
20150518|OSIS|4192|7062|P
20150518|OSK|37652|46352|P
20150518|OSM|200|200|P
20150518|OSTK|10448|15248|P
20150518|OSUR|378084|756303|P
20150518|OTEL|0|700|P
20150518|OTEX|19439|41532|P
20150518|OTIC|13897|17197|P
20150518|OTIV|5024|11124|P
20150518|OTTR|1973|2673|P
20150518|OUNZ|302|302|P
20150518|OUT|18500|41074|P
20150518|OUTR|33808|66884|P
20150518|OVAS|37047|63821|P
20150518|OVLY|0|200|P
20150518|OVTI|5106|37335|P
20150518|OWW|135317|232256|P
20150518|OXBR|100|100|P
20150518|OXBRW|100|992|P
20150518|OXFD|500|1784|P
20150518|OXGN|1700|6615|P
20150518|OXLC|1200|4398|P
20150518|OXLCP|1000|1000|P
20150518|OXM|5045|20345|P
20150518|OXY|221398|455260|P
20150518|OZM|4419|16306|P
20150518|OZRK|31592|37948|P
20150518|P|338424|448478|P
20150518|PAA|24240|75634|P
20150518|PAAS|134848|219010|P
20150518|PAC|1400|4850|P
20150518|PACB|24482|33481|P
20150518|PACD|18843|30354|P
20150518|PACW|80726|151164|P
20150518|PAG|12153|31942|P
20150518|PAGP|48642|72434|P
20150518|PAH|17851|52768|P
20150518|PAHC|5600|12400|P
20150518|PAI|0|200|P
20150518|PAK|0|600|P
20150518|PALL|1191|3034|P
20150518|PAM|4800|8763|P
20150518|PANL|1300|2500|P
20150518|PANW|36927|56370|P
20150518|PAR|300|300|P
20150518|PARN|100|500|P
20150518|PARR|6319|18778|P
20150518|PATI|200|200|P
20150518|PATK|700|2000|P
20150518|PAY|49166|92677|P
20150518|PAYC|6100|43506|P
20150518|PAYX|91924|122957|P
20150518|PB|19665|38394|P
20150518|PBA|6599|10845|P
20150518|PBCT|124409|178194|P
20150518|PBD|100|480|P
20150518|PBE|616|1619|P
20150518|PBF|44200|62573|P
20150518|PBFX|1400|2600|P
20150518|PBH|15321|28330|P
20150518|PBI|31908|88494|P
20150518|PBI-B|300|600|P
20150518|PBJ|1200|2230|P
20150518|PBM|0|667|P
20150518|PBMD|3823|11246|P
20150518|PBP|1575|4275|P
20150518|PBPB|9689|16296|P
20150518|PBR|2836506|4320078|P
20150518|PBR.A|1296209|1802555|P
20150518|PBS|869|3329|P
20150518|PBT|4288|5388|P
20150518|PBW|1223|3776|P
20150518|PBY|4164|7774|P
20150518|PBYI|30799|51786|P
20150518|PCAR|82285|127202|P
20150518|PCBK|846|1846|P
20150518|PCCC|500|1600|P
20150518|PCEF|7274|13656|P
20150518|PCF|200|600|P
20150518|PCG|36283|66911|P
20150518|PCH|12673|20913|P
20150518|PCI|2100|5820|P
20150518|PCK|100|900|P
20150518|PCL|33317|58911|P
20150518|PCLN|19399|36275|P
20150518|PCM|400|5380|P
20150518|PCMI|0|700|P
20150518|PCN|3077|7377|P
20150518|PCO|4088|6088|P
20150518|PCOM|200|2400|P
20150518|PCP|94463|156663|P
20150518|PCQ|2100|3786|P
20150518|PCRX|72440|101011|P
20150518|PCTI|300|3068|P
20150518|PCTY|6923|21707|P
20150518|PCY|73220|105693|P
20150518|PCYC|30003|173395|P
20150518|PCYG|500|1447|P
20150518|PCYO|300|1300|P
20150518|PDCE|93153|132821|P
20150518|PDCO|42940|78037|P
20150518|PDEX|1100|1400|P
20150518|PDFS|4500|6109|P
20150518|PDI|750|1450|P
20150518|PDLI|133805|183232|P
20150518|PDM|13695|22853|P
20150518|PDN|2906|3838|P
20150518|PDP|3384|11339|P
20150518|PDS|108781|123257|P
20150518|PDT|1100|1200|P
20150518|PDVW|1400|5400|P
20150518|PE|94225|146624|P
20150518|PEB|60126|91069|P
20150518|PEB-B|100|300|P
20150518|PEB-C|0|200|P
20150518|PEBO|1100|2600|P
20150518|PED|2088|6788|P
20150518|PEG|125234|254029|P
20150518|PEGA|5758|15958|P
20150518|PEGI|19063|42426|P
20150518|PEI|9130|15605|P
20150518|PEIX|41784|76617|P
20150518|PEJ|1136|8036|P
20150518|PEK|4028|11982|P
20150518|PENN|78554|119791|P
20150518|PEO|200|2331|P
20150518|PEP|71496|138594|P
20150518|PER|16120|20720|P
20150518|PERI|2104|3873|P
20150518|PERM|0|287|P
20150518|PERY|11802|26731|P
20150518|PES|16862|43275|P
20150518|PESI|100|500|P
20150518|PETS|8100|13877|P
20150518|PETX|7402|11002|P
20150518|PEY|19532|24368|P
20150518|PEZ|234|334|P
20150518|PF|26027|35695|P
20150518|PFBC|200|300|P
20150518|PFBI|100|2181|P
20150518|PFD|100|100|P
20150518|PFE|764828|1267140|P
20150518|PFF|131800|224595|P
20150518|PFG|43421|84164|P
20150518|PFI|500|920|P
20150518|PFIE|2300|5090|P
20150518|PFIG|0|200|P
20150518|PFL|100|600|P
20150518|PFLT|500|1339|P
20150518|PFM|280|2011|P
20150518|PFMT|1500|6937|P
20150518|PFN|700|1100|P
20150518|PFNX|22113|58783|P
20150518|PFO|600|1500|P
20150518|PFPT|31398|38834|P
20150518|PFS|2400|8661|P
20150518|PFSI|1000|4700|P
20150518|PFSW|12530|18689|P
20150518|PFX|0|100|P
20150518|PFXF|9567|10695|P
20150518|PG|204508|385657|P
20150518|PGAL|2922|2922|P
20150518|PGC|1300|2300|P
20150518|PGEM|1800|2417|P
20150518|PGF|27932|51411|P
20150518|PGH|21157|52043|P
20150518|PGHY|0|635|P
20150518|PGI|2562|5127|P
20150518|PGJ|680|7111|P
20150518|PGN|16299|41768|P
20150518|PGNX|41234|89541|P
20150518|PGR|68947|154823|P
20150518|PGRE|30874|64906|P
20150518|PGTI|13848|30821|P
20150518|PGX|38870|113863|P
20150518|PGZ|100|100|P
20150518|PH|73480|104221|P
20150518|PHB|0|13619|P
20150518|PHD|700|3000|P
20150518|PHDG|10267|13896|P
20150518|PHF|600|5600|P
20150518|PHG|19134|35159|P
20150518|PHH|27960|81041|P
20150518|PHI|1500|4400|P
20150518|PHII|100|100|P
20150518|PHIIK|200|1100|P
20150518|PHK|9550|10596|P
20150518|PHM|318860|505317|P
20150518|PHMD|2600|3298|P
20150518|PHO|1362|12543|P
20150518|PHT|200|2180|P
20150518|PHX|500|6700|P
20150518|PHYS|26100|149223|P
20150518|PICB|7839|9814|P
20150518|PICK|796|1398|P
20150518|PICO|1200|1800|P
20150518|PID|18124|48713|P
20150518|PIE|8265|9025|P
20150518|PIH|0|1300|P
20150518|PII|48961|108627|P
20150518|PIM|500|600|P
20150518|PIN|72884|129022|P
20150518|PINC|17638|40760|P
20150518|PIO|1181|1481|P
20150518|PIP|200|1000|P
20150518|PIR|108703|138858|P
20150518|PIZ|39312|41140|P
20150518|PJC|47233|72784|P
20150518|PJP|6949|65287|P
20150518|PKB|441|2100|P
20150518|PKD|9200|20272|P
20150518|PKE|2790|5235|P
20150518|PKG|52883|85893|P
20150518|PKI|31911|43831|P
20150518|PKO|0|200|P
20150518|PKOH|1400|2600|P
20150518|PKT|10896|22234|P
20150518|PKW|22754|43127|P
20150518|PKX|8600|20567|P
20150518|PKY|48650|67979|P
20150518|PL-C|0|500|P
20150518|PLAB|17511|23671|P
20150518|PLAY|12914|20016|P
20150518|PLCE|30343|82982|P
20150518|PLCM|124694|169798|P
20150518|PLD|61661|121232|P
20150518|PLG|200|200|P
20150518|PLKI|6000|13900|P
20150518|PLL|47935|218297|P
20150518|PLM|522|7200|P
20150518|PLMT|100|100|P
20150518|PLNR|5301|14301|P
20150518|PLOW|2549|8049|P
20150518|PLPC|400|400|P
20150518|PLPM|5300|23882|P
20150518|PLT|18231|32335|P
20150518|PLUG|63568|110898|P
20150518|PLUS|2600|4000|P
20150518|PLW|732|1632|P
20150518|PLX|1800|11686|P
20150518|PLXS|3900|8534|P
20150518|PM|152358|265389|P
20150518|PMBC|0|200|P
20150518|PMC|23769|36298|P
20150518|PMCS|49565|151164|P
20150518|PMD|300|600|P
20150518|PME|0|100|P
20150518|PMF|0|1455|P
20150518|PMFG|100|6897|P
20150518|PML|1312|4912|P
20150518|PMM|3000|6034|P
20150518|PMO|4700|9128|P
20150518|PMR|0|100|P
20150518|PMT|12873|25945|P
20150518|PMX|400|3794|P
20150518|PN|2242|17061|P
20150518|PNC|37551|54095|P
20150518|PNC+|0|187|P
20150518|PNC-P|200|200|P
20150518|PNC-Q|100|500|P
20150518|PNF|0|400|P
20150518|PNFP|4050|5170|P
20150518|PNK|30639|73661|P
20150518|PNM|25632|59769|P
20150518|PNNT|11493|25048|P
20150518|PNR|42800|55561|P
20150518|PNRA|25192|34273|P
20150518|PNTR|1180|6380|P
20150518|PNW|25169|48559|P
20150518|PNX|16600|22222|P
20150518|PNY|6899|9628|P
20150518|PODD|165681|332834|P
20150518|POL|12645|26846|P
20150518|POM|280610|383292|P
20150518|POOL|13867|21582|P
20150518|POR|27731|58614|P
20150518|POST|92445|144178|P
20150518|POT|201887|371634|P
20150518|POWI|31485|38105|P
20150518|POWL|5400|7300|P
20150518|POWR|6875|10875|P
20150518|POZN|9500|14700|P
20150518|PPA|600|3675|P
20150518|PPBI|400|1400|P
20150518|PPC|70610|139746|P
20150518|PPG|62543|93494|P
20150518|PPH|15777|32830|P
20150518|PPHM|22544|56879|P
20150518|PPL|237219|293624|P
20150518|PPLT|476|1401|P
20150518|PPO|38598|96245|P
20150518|PPP|18148|31575|P
20150518|PPR|2182|17376|P
20150518|PPS|18458|25374|P
20150518|PPT|3700|8400|P
20150518|PQ|32432|142569|P
20150518|PRA|10100|13900|P
20150518|PRAA|23997|31229|P
20150518|PRAH|17451|34819|P
20150518|PRAN|22598|55832|P
20150518|PRCP|2559|8272|P
20150518|PRE|20498|56368|P
20150518|PRE-E|0|400|P
20150518|PRE-F|100|100|P
20150518|PRF|8298|14383|P
20150518|PRFT|2500|4900|P
20150518|PRFZ|0|200|P
20150518|PRGN|1300|2800|P
20150518|PRGO|57762|165711|P
20150518|PRGS|9009|15946|P
20150518|PRGX|8444|20449|P
20150518|PRH|400|400|P
20150518|PRI|22751|33791|P
20150518|PRIM|8550|32190|P
20150518|PRK|1200|2100|P
20150518|PRKR|7165|8965|P
20150518|PRLB|18442|25804|P
20150518|PRMW|1000|7100|P
20150518|PRN|0|700|P
20150518|PRO|20947|22047|P
20150518|PROV|400|1706|P
20150518|PRPH|600|600|P
20150518|PRQR|1500|6000|P
20150518|PRSC|6100|12500|P
20150518|PRSN|100|2100|P
20150518|PRSS|200|5262|P
20150518|PRTA|18844|28060|P
20150518|PRTK|2785|5985|P
20150518|PRTO|1016|1016|P
20150518|PRTS|100|800|P
20150518|PRTY|21300|70149|P
20150518|PRU|91765|155305|P
20150518|PRXL|27103|39003|P
20150518|PSA|28405|48617|P
20150518|PSA-P|0|700|P
20150518|PSA-Q|100|100|P
20150518|PSA-S|0|100|P
20150518|PSA-V|210|310|P
20150518|PSA-Y|100|400|P
20150518|PSA-Z|500|500|P
20150518|PSAU|26900|39900|P
20150518|PSB|3383|4983|P
20150518|PSB-R|0|100|P
20150518|PSB-T|200|200|P
20150518|PSB-U|300|300|P
20150518|PSCE|0|100|P
20150518|PSCH|1300|1444|P
20150518|PSCI|0|1300|P
20150518|PSCT|100|100|P
20150518|PSDV|200|2568|P
20150518|PSEC|35281|66778|P
20150518|PSEM|4018|14818|P
20150518|PSF|500|2410|P
20150518|PSG|4200|24886|P
20150518|PSI|2699|3399|P
20150518|PSIX|6898|8598|P
20150518|PSJ|400|600|P
20150518|PSK|1900|20186|P
20150518|PSL|575|1847|P
20150518|PSLV|21284|52480|P
20150518|PSMT|11302|18776|P
20150518|PSO|18697|21917|P
20150518|PSP|5380|5680|P
20150518|PSQ|23676|58957|P
20150518|PST|13800|57995|P
20150518|PSTI|30327|87640|P
20150518|PSTR|200|3400|P
20150518|PSUN|7500|7700|P
20150518|PSX|106907|160152|P
20150518|PSXP|1581|3231|P
20150518|PTBI|269733|499620|P
20150518|PTBIW|4274|25969|P
20150518|PTC|56863|88770|P
20150518|PTCT|54125|135374|P
20150518|PTEN|426805|667267|P
20150518|PTF|5813|6213|P
20150518|PTH|889|1195|P
20150518|PTIE|58337|150748|P
20150518|PTLA|8404|22210|P
20150518|PTM|0|196|P
20150518|PTN|15725|15825|P
20150518|PTNR|385|4140|P
20150518|PTR|42601|63026|P
20150518|PTSI|300|800|P
20150518|PTX|41328|70911|P
20150518|PTY|100|1100|P
20150518|PUK|8600|17730|P
20150518|PUK-A|0|100|P
20150518|PULB|100|400|P
20150518|PUW|0|100|P
20150518|PVA|89754|152976|P
20150518|PVCT|5831|20517|P
20150518|PVG|7410|11210|P
20150518|PVH|37072|65991|P
20150518|PVI|1100|1301|P
20150518|PVTB|19251|32006|P
20150518|PVTBP|600|600|P
20150518|PWB|500|1435|P
20150518|PWC|2500|6483|P
20150518|PWE|27204|91491|P
20150518|PWR|90043|206363|P
20150518|PWRD|2393|12397|P
20150518|PWV|1516|23525|P
20150518|PWX|0|396|P
20150518|PWZ|0|2069|P
20150518|PX|45766|69277|P
20150518|PXD|123830|195775|P
20150518|PXE|1125|1625|P
20150518|PXF|550|3424|P
20150518|PXH|4300|22501|P
20150518|PXI|200|1400|P
20150518|PXJ|0|1250|P
20150518|PXLV|0|100|P
20150518|PXLW|16925|33600|P
20150518|PXMG|0|100|P
20150518|PXQ|0|200|P
20150518|PXSV|0|2863|P
20150518|PYZ|100|300|P
20150518|PZA|3459|7437|P
20150518|PZC|1200|1800|P
20150518|PZE|1718|5005|P
20150518|PZG|7359|7459|P
20150518|PZI|0|600|P
20150518|PZN|100|490|P
20150518|PZZA|30721|36977|P
20150518|Q|22675|60966|P
20150518|QABA|0|100|P
20150518|QADA|1100|5500|P
20150518|QAI|12307|18409|P
20150518|QAT|800|800|P
20150518|QCAN|0|100|P
20150518|QCLN|700|700|P
20150518|QCOM|341073|646823|P
20150518|QCRH|400|5142|P
20150518|QDEF|0|2400|P
20150518|QDEL|3310|13402|P
20150518|QDEU|0|200|P
20150518|QDF|900|1207|P
20150518|QDYN|239|239|P
20150518|QEM|0|200|P
20150518|QEP|122930|172716|P
20150518|QEPM|800|1075|P
20150518|QGEN|49734|75260|P
20150518|QID|175471|309433|P
20150518|QIHU|94282|161138|P
20150518|QIWI|57688|144521|P
20150518|QKLS|850|3660|P
20150518|QLD|44789|103566|P
20150518|QLGC|88185|123710|P
20150518|QLIK|113048|174135|P
20150518|QLTA|0|100|P
20150518|QLTI|6770|18500|P
20150518|QLTY|1704|27382|P
20150518|QLYS|52326|77571|P
20150518|QMEX|100|100|P
20150518|QNST|2300|11140|P
20150518|QPAC|0|500|P
20150518|QPACU|0|100|P
20150518|QQEW|300|800|P
20150518|QQQ|1745731|2548483|P
20150518|QQQC|650|1950|P
20150518|QQQE|229|929|P
20150518|QQQX|2150|8284|P
20150518|QQXT|100|100|P
20150518|QRHC|300|3700|P
20150518|QRVO|103819|232587|P
20150518|QSII|22868|31867|P
20150518|QSR|30833|40033|P
20150518|QTEC|100|1200|P
20150518|QTM|29863|153669|P
20150518|QTNT|600|700|P
20150518|QTS|2800|4600|P
20150518|QTWO|9400|21269|P
20150518|QTWW|100|2090|P
20150518|QUAD|8759|13533|P
20150518|QUAL|870|1600|P
20150518|QUIK|8207|10807|P
20150518|QUMU|800|3200|P
20150518|QUNR|93510|168425|P
20150518|QURE|7988|16727|P
20150518|QVAL|0|700|P
20150518|QVCA|69480|103614|P
20150518|R|24542|34909|P
20150518|RAD|647304|1418840|P
20150518|RADA|2858|6358|P
20150518|RAI|78697|177493|P
20150518|RAIL|11070|19548|P
20150518|RALS|293|893|P
20150518|RALY|6700|14150|P
20150518|RARE|29502|58333|P
20150518|RAS|14335|21591|P
20150518|RAS-A|0|200|P
20150518|RAS-C|200|200|P
20150518|RATE|4200|8500|P
20150518|RAVE|2600|3100|P
20150518|RAVI|1800|2800|P
20150518|RAVN|12029|24339|P
20150518|RAX|133974|240578|P
20150518|RBA|21232|37957|P
20150518|RBC|8398|19124|P
20150518|RBCAA|200|400|P
20150518|RBCN|11391|17103|P
20150518|RBL|1149|3983|P
20150518|RBS|74777|173688|P
20150518|RBS-G|400|1196|P
20150518|RBS-L|0|1700|P
20150518|RBS-Q|0|100|P
20150518|RBS-S|0|600|P
20150518|RBS-T|5885|5985|P
20150518|RBY|5738|15690|P
20150518|RCAP|11591|18809|P
20150518|RCD|300|1433|P
20150518|RCI|9823|19708|P
20150518|RCII|57751|90965|P
20150518|RCKY|14700|23838|P
20150518|RCL|220464|304722|P
20150518|RCMT|100|100|P
20150518|RCON|300|500|P
20150518|RCPI|200|1215|P
20150518|RCPT|32641|58843|P
20150518|RCS|2020|4220|P
20150518|RDC|181575|230141|P
20150518|RDCM|1200|1200|P
20150518|RDEN|25366|31188|P
20150518|RDHL|640|1590|P
20150518|RDI|2958|4756|P
20150518|RDIV|200|430|P
20150518|RDN|105070|187036|P
20150518|RDNT|15488|32288|P
20150518|RDS.A|77405|179961|P
20150518|RDS.B|36624|43037|P
20150518|RDUS|35234|55481|P
20150518|RDVY|0|3400|P
20150518|RDWR|8533|28710|P
20150518|RDY|24274|29259|P
20150518|RE|16078|23328|P
20150518|RECN|2800|5200|P
20150518|REDF|100|1900|P
20150518|REE|846|3510|P
20150518|REED|874|1374|P
20150518|REET|2000|2000|P
20150518|REFR|1800|9735|P
20150518|REG|25474|39412|P
20150518|REGI|22990|52367|P
20150518|REGN|45423|63824|P
20150518|REI|3411|9211|P
20150518|REIS|1400|3300|P
20150518|REK|100|400|P
20150518|RELL|0|100|P
20150518|RELY|19717|62560|P
20150518|REM|37627|58297|P
20150518|REMX|0|356|P
20150518|REMY|13801|28608|P
20150518|REN|51259|74760|P
20150518|RENN|15186|21355|P
20150518|RENT|23187|38933|P
20150518|REPH|8507|17810|P
20150518|RES|70384|103318|P
20150518|RESI|9072|20029|P
20150518|RESN|200|2100|P
20150518|RETL|200|1880|P
20150518|REV|100|2300|P
20150518|REW|100|100|P
20150518|REX|7875|12775|P
20150518|REXI|300|1800|P
20150518|REXR|13785|32625|P
20150518|REXX|109497|125772|P
20150518|REZ|300|2936|P
20150518|RF|519831|875707|P
20150518|RF-B|0|600|P
20150518|RFG|0|100|P
20150518|RFI|757|6557|P
20150518|RFIL|0|200|P
20150518|RFP|21316|37905|P
20150518|RFV|324|924|P
20150518|RGA|19764|29165|P
20150518|RGC|14690|29620|P
20150518|RGDX|200|500|P
20150518|RGEN|28627|42433|P
20150518|RGI|0|131|P
20150518|RGLD|20187|41839|P
20150518|RGLS|91403|176724|P
20150518|RGR|18488|26794|P
20150518|RGRC|109|109|P
20150518|RGRO|0|500|P
20150518|RGS|23140|36220|P
20150518|RGSE|20300|45441|P
20150518|RGT|0|2088|P
20150518|RH|32411|51342|P
20150518|RHI|66352|113772|P
20150518|RHP|9892|18043|P
20150518|RHS|373|1713|P
20150518|RHT|41355|88624|P
20150518|RIBT|0|200|P
20150518|RIC|900|3825|P
20150518|RICE|90610|184943|P
20150518|RICK|200|2405|P
20150518|RIF|0|1000|P
20150518|RIG|1283924|1656409|P
20150518|RIGL|36247|58403|P
20150518|RIGP|2700|18859|P
20150518|RIGS|3244|6641|P
20150518|RING|17943|29603|P
20150518|RIO|95148|191382|P
20150518|RIT|0|6000|P
20150518|RITT|100|200|P
20150518|RJA|800|6000|P
20150518|RJD|0|100|P
20150518|RJET|17617|31010|P
20150518|RJF|22470|38828|P
20150518|RJI|44324|45124|P
20150518|RJN|714|1014|P
20150518|RKDA|11541|39891|P
20150518|RKT|42162|84758|P
20150518|RKUS|36372|71099|P
20150518|RL|38800|65088|P
20150518|RLD|2410|9310|P
20150518|RLGT|5621|29193|P
20150518|RLGY|39786|62786|P
20150518|RLH|500|900|P
20150518|RLI|2396|3732|P
20150518|RLJ|55301|73178|P
20150518|RLJE|0|4600|P
20150518|RLOC|3000|3300|P
20150518|RLOG|3597|5839|P
20150518|RLY|1690|2599|P
20150518|RLYP|20603|41555|P
20150518|RM|4665|7165|P
20150518|RMAX|500|2354|P
20150518|RMBS|18402|23475|P
20150518|RMCF|0|300|P
20150518|RMD|161086|228426|P
20150518|RMGN|48220|241522|P
20150518|RMP|12850|35613|P
20150518|RMT|2300|2700|P
20150518|RMTI|23000|34421|P
20150518|RNDY|9468|19132|P
20150518|RNET|14774|16374|P
20150518|RNF|4900|7696|P
20150518|RNG|15423|35658|P
20150518|RNN|2100|8000|P
20150518|RNO|0|7189|P
20150518|RNP|500|1200|P
20150518|RNR|7791|24780|P
20150518|RNR-E|300|300|P
20150518|RNST|1000|4407|P
20150518|RNWK|2730|3630|P
20150518|ROBO|0|1200|P
20150518|ROCK|872|1472|P
20150518|RODM|600|600|P
20150518|ROG|900|2800|P
20150518|ROIA|0|100|P
20150518|ROIAK|600|2610|P
20150518|ROIC|15830|26675|P
20150518|ROIQW|0|9500|P
20150518|ROK|56105|74597|P
20150518|ROKA|500|700|P
20150518|ROL|6199|10284|P
20150518|ROLL|2600|5600|P
20150518|ROM|0|1095|P
20150518|ROOF|1676|2321|P
20150518|ROP|20806|32721|P
20150518|ROSE|229368|460552|P
20150518|ROSG|35660|43260|P
20150518|ROST|67382|170062|P
20150518|ROVI|88055|154245|P
20150518|ROX|8087|16219|P
20150518|ROYT|2500|10877|P
20150518|RP|8800|24558|P
20150518|RPAI|66083|100471|P
20150518|RPG|2800|9702|P
20150518|RPM|34527|47589|P
20150518|RPRX|19447|34328|P
20150518|RPT|6279|11720|P
20150518|RPTP|48923|142974|P
20150518|RPV|3090|51780|P
20150518|RPXC|13700|38281|P
20150518|RQI|4368|10488|P
20150518|RRC|145611|210497|P
20150518|RRD|65421|139978|P
20150518|RRF|1656|1756|P
20150518|RRGB|61565|86171|P
20150518|RRMS|2635|3935|P
20150518|RRTS|6832|10410|P
20150518|RS|18845|31741|P
20150518|RSCO|371|1621|P
20150518|RSE|2002|4661|P
20150518|RSG|25433|49525|P
20150518|RSO|4280|18297|P
20150518|RSO-B|0|1050|P
20150518|RSP|54191|99915|P
20150518|RSPP|46579|77609|P
20150518|RST|10435|18583|P
20150518|RSTI|2900|6000|P
20150518|RSX|1284039|1704436|P
20150518|RSXJ|4352|8489|P
20150518|RSYS|400|5300|P
20150518|RT|2615|5979|P
20150518|RTEC|600|2500|P
20150518|RTGN|200|400|P
20150518|RTH|2400|4368|P
20150518|RTI|5155|13584|P
20150518|RTIX|2902|11092|P
20150518|RTK|32133|75414|P
20150518|RTM|100|100|P
20150518|RTN|23064|62851|P
20150518|RTRX|21246|42862|P
20150518|RUBI|26008|76626|P
20150518|RUK|1000|2400|P
20150518|RUSHA|10439|21877|P
20150518|RUSHB|200|5319|P
20150518|RUSL|98688|161773|P
20150518|RUSS|59937|135971|P
20150518|RUTH|2700|9000|P
20150518|RVLT|4100|5300|P
20150518|RVM|532|5632|P
20150518|RVNC|33763|50667|P
20150518|RVP|700|800|P
20150518|RVSB|100|2124|P
20150518|RVT|200|26971|P
20150518|RWC|100|300|P
20150518|RWJ|450|450|P
20150518|RWK|200|1400|P
20150518|RWL|0|500|P
20150518|RWLK|5220|9996|P
20150518|RWM|23395|45332|P
20150518|RWO|4126|34137|P
20150518|RWR|28199|86531|P
20150518|RWT|18299|47299|P
20150518|RWV|100|588|P
20150518|RWW|0|252|P
20150518|RWX|25933|38049|P
20150518|RXD|400|800|P
20150518|RXDX|2500|5600|P
20150518|RXI|700|1017|P
20150518|RXII|66122|80643|P
20150518|RXL|850|3287|P
20150518|RXN|18567|26094|P
20150518|RY|38654|51872|P
20150518|RYAAY|14679|48837|P
20150518|RYAM|12247|26916|P
20150518|RYE|200|3346|P
20150518|RYF|1284|5514|P
20150518|RYH|790|3311|P
20150518|RYI|1800|12500|P
20150518|RYJ|640|640|P
20150518|RYL|37304|64847|P
20150518|RYN|24411|44041|P
20150518|RYT|7499|12542|P
20150518|RYU|283|1483|P
20150518|RZA|300|300|P
20150518|RZG|571|1424|P
20150518|RZV|100|1413|P
20150518|S|434921|616683|P
20150518|SA|5000|14029|P
20150518|SAAS|24250|39884|P
20150518|SABR|50637|125477|P
20150518|SAEX|0|100|P
20150518|SAFM|15399|27854|P
20150518|SAFT|1009|1818|P
20150518|SAGE|23600|49469|P
20150518|SAGG|700|800|P
20150518|SAH|7438|12838|P
20150518|SAIA|18714|29217|P
20150518|SAIC|5900|14001|P
20150518|SAL|0|500|P
20150518|SALE|45418|79224|P
20150518|SALM|1800|9200|P
20150518|SALT|43995|65391|P
20150518|SAM|6800|9200|P
20150518|SAMG|2090|2190|P
20150518|SAN|176260|375948|P
20150518|SAN-B|0|100|P
20150518|SAN-C|0|600|P
20150518|SAND|57499|77247|P
20150518|SANM|16261|28612|P
20150518|SANW|3900|9305|P
20150518|SAP|48231|103601|P
20150518|SAR|6100|6200|P
20150518|SARA|0|200|P
20150518|SASR|1021|1321|P
20150518|SATS|800|3301|P
20150518|SAVE|51240|90141|P
20150518|SB|12700|31358|P
20150518|SB-B|100|100|P
20150518|SBAC|35364|62136|P
20150518|SBB|0|900|P
20150518|SBCF|6500|42673|P
20150518|SBEU|405|405|P
20150518|SBGI|116174|298300|P
20150518|SBGL|27915|46333|P
20150518|SBH|20638|41339|P
20150518|SBI|0|800|P
20150518|SBIO|3683|6283|P
20150518|SBLK|8500|70321|P
20150518|SBND|2100|4500|P
20150518|SBNY|12811|16608|P
20150518|SBR|100|300|P
20150518|SBRA|13836|21936|P
20150518|SBRAP|100|900|P
20150518|SBS|133920|176308|P
20150518|SBSI|7266|8666|P
20150518|SBUX|397981|556809|P
20150518|SBW|564|1564|P
20150518|SBY|5895|14152|P
20150518|SC|31559|77578|P
20150518|SCAI|2552|9652|P
20150518|SCCO|95892|127966|P
20150518|SCD|1460|2437|P
20150518|SCE-B|0|1100|P
20150518|SCE-C|1000|5800|P
20150518|SCE-D|200|200|P
20150518|SCE-G|100|100|P
20150518|SCE-H|100|264|P
20150518|SCG|30962|46569|P
20150518|SCHA|13649|44727|P
20150518|SCHB|11507|83615|P
20150518|SCHC|16213|36787|P
20150518|SCHD|28520|64215|P
20150518|SCHE|39552|66181|P
20150518|SCHF|90651|126539|P
20150518|SCHG|11613|48038|P
20150518|SCHH|61783|97577|P
20150518|SCHL|4700|14187|P
20150518|SCHM|6924|47151|P
20150518|SCHN|39067|70251|P
20150518|SCHO|14184|25810|P
20150518|SCHP|8916|11683|P
20150518|SCHR|2391|4044|P
20150518|SCHV|6797|35635|P
20150518|SCHW|246334|388257|P
20150518|SCHW-B|0|100|P
20150518|SCHX|42256|84701|P
20150518|SCHZ|18965|24187|P
20150518|SCI|21336|54057|P
20150518|SCIF|4900|10450|P
20150518|SCIN|2200|3516|P
20150518|SCJ|0|1618|P
20150518|SCL|1782|2792|P
20150518|SCLN|10835|23247|P
20150518|SCM|200|600|P
20150518|SCMP|49381|62337|P
20150518|SCO|203108|305952|P
20150518|SCOK|3600|3700|P
20150518|SCON|900|1200|P
20150518|SCOR|25414|39731|P
20150518|SCPB|26966|38856|P
20150518|SCS|7600|16232|P
20150518|SCSC|3900|7300|P
20150518|SCSS|32476|65278|P
20150518|SCTY|151273|261807|P
20150518|SCVL|2623|21823|P
20150518|SCX|200|500|P
20150518|SCYX|400|1589|P
20150518|SCZ|71611|147037|P
20150518|SD|330362|711478|P
20150518|SDD|400|500|P
20150518|SDEM|1705|2830|P
20150518|SDIV|11553|17646|P
20150518|SDLP|11400|22005|P
20150518|SDOG|2192|4406|P
20150518|SDOW|100715|127558|P
20150518|SDPI|300|1200|P
20150518|SDR|7969|8769|P
20150518|SDRL|866942|1149186|P
20150518|SDS|854084|1248543|P
20150518|SDT|9179|17397|P
20150518|SDY|14768|66814|P
20150518|SDYL|0|100|P
20150518|SE|132212|209823|P
20150518|SEA|700|1179|P
20150518|SEAC|12600|13100|P
20150518|SEAS|28363|48669|P
20150518|SEDG|12639|32760|P
20150518|SEE|61713|117762|P
20150518|SEED|500|2000|P
20150518|SEF|456|3779|P
20150518|SEIC|21280|27016|P
20150518|SEM|26200|39075|P
20150518|SEMG|17444|32361|P
20150518|SEMI|5900|9800|P
20150518|SENEA|200|300|P
20150518|SEP|3792|12499|P
20150518|SERV|7634|23297|P
20150518|SF|24575|53547|P
20150518|SFBS|500|900|P
20150518|SFE|500|1313|P
20150518|SFG|3847|4947|P
20150518|SFL|21312|28261|P
20150518|SFLY|38052|57441|P
20150518|SFM|225932|358219|P
20150518|SFNC|8495|10995|P
20150518|SFS|3609|12431|P
20150518|SFUN|196207|350066|P
20150518|SFXE|25817|35156|P
20150518|SFY|45102|81902|P
20150518|SGA|620|898|P
20150518|SGAR|2165|2165|P
20150518|SGB|0|100|P
20150518|SGBK|300|400|P
20150518|SGC|1600|3500|P
20150518|SGDJ|500|700|P
20150518|SGDM|1550|18747|P
20150518|SGEN|52425|66087|P
20150518|SGG|3491|6102|P
20150518|SGI|7130|25122|P
20150518|SGL|3200|5000|P
20150518|SGM|200|300|P
20150518|SGMA|0|100|P
20150518|SGMO|93104|209187|P
20150518|SGMS|417682|730878|P
20150518|SGNL|400|2500|P
20150518|SGNT|5620|18620|P
20150518|SGOC|1000|1300|P
20150518|SGOL|426|2526|P
20150518|SGU|1133|11378|P
20150518|SGY|35650|50897|P
20150518|SGYP|553908|933476|P
20150518|SGYPW|0|2000|P
20150518|SGZA|100|100|P
20150518|SH|119715|334085|P
20150518|SHAK|9986|36979|P
20150518|SHBI|200|1049|P
20150518|SHEN|700|2300|P
20150518|SHG|700|2200|P
20150518|SHI|7947|14939|P
20150518|SHLD|48432|80050|P
20150518|SHLM|8322|13022|P
20150518|SHLO|1500|4200|P
20150518|SHLX|2550|10616|P
20150518|SHM|135392|160471|P
20150518|SHO|52481|87028|P
20150518|SHOO|43751|59374|P
20150518|SHOR|9100|12200|P
20150518|SHOS|4546|8946|P
20150518|SHPG|26890|72362|P
20150518|SHV|12511|14067|P
20150518|SHW|21280|29186|P
20150518|SHY|199818|340368|P
20150518|SHYD|0|400|P
20150518|SHYG|1974|4204|P
20150518|SIAL|36649|57819|P
20150518|SID|136727|393978|P
20150518|SIEB|0|100|P
20150518|SIEN|600|900|P
20150518|SIF|700|1200|P
20150518|SIFI|200|300|P
20150518|SIG|15150|47103|P
20150518|SIGI|3000|4700|P
20150518|SIGM|8645|24977|P
20150518|SIJ|0|200|P
20150518|SIL|67781|79906|P
20150518|SILC|0|200|P
20150518|SILJ|2556|12960|P
20150518|SIM|100|200|P
20150518|SIMO|15300|34661|P
20150518|SINA|155683|211842|P
20150518|SINO|800|900|P
20150518|SIR|7540|19395|P
20150518|SIRI|607115|731657|P
20150518|SIRO|33283|40883|P
20150518|SIVB|14698|22441|P
20150518|SIVR|12465|15524|P
20150518|SIX|27015|60986|P
20150518|SIXD|1300|6055|P
20150518|SIZ|0|4064|P
20150518|SJB|1954|2459|P
20150518|SJI|6100|18004|P
20150518|SJM|20580|23680|P
20150518|SJNK|68001|100366|P
20150518|SJR|4100|7405|P
20150518|SJT|3043|6893|P
20150518|SJW|1400|13126|P
20150518|SKBI|100|900|P
20150518|SKF|621|1121|P
20150518|SKIS|700|20400|P
20150518|SKM|18682|53815|P
20150518|SKT|26699|50064|P
20150518|SKUL|10330|17044|P
20150518|SKX|43399|57759|P
20150518|SKY|0|3037|P
20150518|SKYS|2500|10300|P
20150518|SKYW|13307|21007|P
20150518|SKYY|2900|2900|P
20150518|SLAB|32444|44566|P
20150518|SLB|154358|300079|P
20150518|SLCA|110616|190426|P
20150518|SLCT|600|3696|P
20150518|SLF|4600|13476|P
20150518|SLG|48170|83697|P
20150518|SLGN|16437|24322|P
20150518|SLH|13950|24808|P
20150518|SLI|100|500|P
20150518|SLM|148327|196341|P
20150518|SLP|438|4808|P
20150518|SLQD|200|300|P
20150518|SLRC|3240|6061|P
20150518|SLTC|2722|7722|P
20150518|SLTD|4100|16131|P
20150518|SLV|449271|826106|P
20150518|SLVO|300|1000|P
20150518|SLVP|200|200|P
20150518|SLW|120260|217668|P
20150518|SLX|5483|13531|P
20150518|SLY|1261|1463|P
20150518|SLYG|400|784|P
20150518|SM|110661|125530|P
20150518|SMB|0|12978|P
20150518|SMBC|0|100|P
20150518|SMCI|26766|46908|P
20150518|SMDD|4303|11353|P
20150518|SMED|100|500|P
20150518|SMEZ|1800|1800|P
20150518|SMFG|224725|366936|P
20150518|SMG|8048|18345|P
20150518|SMH|289661|373076|P
20150518|SMHD|0|100|P
20150518|SMI|1300|6100|P
20150518|SMIN|0|100|P
20150518|SMLP|2100|26770|P
20150518|SMLR|1885|3985|P
20150518|SMLV|900|900|P
20150518|SMM|905|4305|P
20150518|SMMF|0|400|P
20150518|SMMT|0|300|P
20150518|SMN|0|100|P
20150518|SMP|1600|3500|P
20150518|SMRT|3200|5400|P
20150518|SMSI|2353|4353|P
20150518|SMT|1100|1600|P
20150518|SMTC|53153|76293|P
20150518|SMTP|200|500|P
20150518|SMTX|7600|8900|P
20150518|SN|79877|121485|P
20150518|SNA|7795|20195|P
20150518|SNAK|15000|22701|P
20150518|SNBC|300|500|P
20150518|SNC|2700|9586|P
20150518|SNCR|24440|37655|P
20150518|SNDK|101757|180522|P
20150518|SNE|40920|62933|P
20150518|SNFCA|100|5545|P
20150518|SNH|81724|125558|P
20150518|SNHN|400|400|P
20150518|SNHY|600|4727|P
20150518|SNI|59524|99188|P
20150518|SNLN|1109|29294|P
20150518|SNMX|27501|34583|P
20150518|SNN|60461|90937|P
20150518|SNOW|5109|13919|P
20150518|SNP|2500|7300|P
20150518|SNPS|28796|39780|P
20150518|SNR|13641|27606|P
20150518|SNSS|22340|39640|P
20150518|SNTA|46117|56041|P
20150518|SNV|22282|51981|P
20150518|SNV-C|0|100|P
20150518|SNX|6477|9348|P
20150518|SNY|33230|59291|P
20150518|SO|151980|223993|P
20150518|SOCL|440|740|P
20150518|SODA|37779|42521|P
20150518|SOFO|300|2350|P
20150518|SOHO|400|3800|P
20150518|SOHOL|200|200|P
20150518|SOHU|35100|73735|P
20150518|SOL|44235|77323|P
20150518|SON|9704|13971|P
20150518|SONA|200|600|P
20150518|SONC|37800|59931|P
20150518|SONS|66355|165076|P
20150518|SOR|0|164|P
20150518|SORL|1234|4473|P
20150518|SOXL|4299|15137|P
20150518|SOXS|32299|42952|P
20150518|SOXX|10778|27278|P
20150518|SOYB|4200|5750|P
20150518|SP|1000|4794|P
20150518|SPA|1200|2100|P
20150518|SPAN|1300|2600|P
20150518|SPAR|12225|24266|P
20150518|SPB|29393|58468|P
20150518|SPCB|3700|14334|P
20150518|SPDC|33168|70668|P
20150518|SPE|100|5499|P
20150518|SPEX|1500|39678|P
20150518|SPF|154696|190421|P
20150518|SPFF|6136|7986|P
20150518|SPG|38937|68199|P
20150518|SPH|3100|4200|P
20150518|SPHB|5600|37022|P
20150518|SPHD|6600|8608|P
20150518|SPHQ|1499|2599|P
20150518|SPHS|800|900|P
20150518|SPIL|55537|89753|P
20150518|SPKE|1266|1866|P
20150518|SPLK|197999|420045|P
20150518|SPLP|200|600|P
20150518|SPLS|394238|648866|P
20150518|SPLV|26989|131981|P
20150518|SPN|126661|171438|P
20150518|SPNC|86475|127429|P
20150518|SPNS|1800|7300|P
20150518|SPOK|5800|6552|P
20150518|SPP|200|200|P
20150518|SPPI|56099|122337|P
20150518|SPPP|686|1472|P
20150518|SPPR|700|1600|P
20150518|SPR|80706|147673|P
20150518|SPRT|4800|10900|P
20150518|SPSC|1300|2600|P
20150518|SPTN|7029|16738|P
20150518|SPU|6394|17920|P
20150518|SPUU|0|3100|P
20150518|SPW|11900|21815|P
20150518|SPWH|10166|21166|P
20150518|SPWR|56613|85694|P
20150518|SPXH|1808|1989|P
20150518|SPXL|19662|133421|P
20150518|SPXS|202467|307712|P
20150518|SPXU|350919|534188|P
20150518|SPXX|1600|2100|P
20150518|SPY|9612162|14346844|P
20150518|SPYB|100|100|P
20150518|SPYG|0|4434|P
20150518|SQBG|5506|7206|P
20150518|SQBK|481|3785|P
20150518|SQI|4697|8397|P
20150518|SQM|32388|40862|P
20150518|SQNM|59265|97983|P
20150518|SQQQ|231279|283114|P
20150518|SRC|108433|225708|P
20150518|SRCE|600|1100|P
20150518|SRCL|125667|142393|P
20150518|SRDX|1400|3599|P
20150518|SRE|34206|70144|P
20150518|SREV|25671|54334|P
20150518|SRF|0|500|P
20150518|SRI|3044|5749|P
20150518|SRLN|2499|5855|P
20150518|SRLP|400|1100|P
20150518|SRNE|32400|105658|P
20150518|SRPT|59116|135991|P
20150518|SRS|139578|167672|P
20150518|SRSC|200|200|P
20150518|SRTY|51841|62452|P
20150518|SRV|403|2403|P
20150518|SSB|6300|9397|P
20150518|SSD|4916|8293|P
20150518|SSE|64824|124991|P
20150518|SSFN|400|700|P
20150518|SSG|0|200|P
20150518|SSH|600|4000|P
20150518|SSI|26160|52477|P
20150518|SSL|6307|12380|P
20150518|SSN|2376|2776|P
20150518|SSNC|7062|14262|P
20150518|SSNI|15818|25126|P
20150518|SSO|174403|307366|P
20150518|SSP|18761|44495|P
20150518|SSRG|200|200|P
20150518|SSRI|63771|75910|P
20150518|SSS|34126|59652|P
20150518|SST|400|400|P
20150518|SSTK|19894|24509|P
20150518|SSW|2132|9126|P
20150518|SSW-E|0|400|P
20150518|SSY|100|200|P
20150518|SSYS|46654|158084|P
20150518|ST|30909|59761|P
20150518|STAA|5691|11991|P
20150518|STAG|10098|14909|P
20150518|STAG-B|0|100|P
20150518|STAR|43626|58272|P
20150518|STAR-D|600|1800|P
20150518|STAR-F|0|218|P
20150518|STAR-G|200|200|P
20150518|STAR-I|400|900|P
20150518|STAY|5450|6850|P
20150518|STB|4380|10369|P
20150518|STBA|600|1500|P
20150518|STBZ|1896|7296|P
20150518|STC|2700|12900|P
20150518|STCK|2600|5000|P
20150518|STDY|300|900|P
20150518|STE|35452|57866|P
20150518|STEM|57099|112645|P
20150518|STFC|400|1400|P
20150518|STI|50790|96183|P
20150518|STI+B|0|400|P
20150518|STI-E|0|400|P
20150518|STIP|1763|2093|P
20150518|STJ|61289|107155|P
20150518|STK|700|3600|P
20150518|STKL|7900|21884|P
20150518|STL|9390|14418|P
20150518|STLD|110761|256991|P
20150518|STLY|100|300|P
20150518|STM|6615|26391|P
20150518|STML|6600|12600|P
20150518|STMP|4700|10746|P
20150518|STN|400|400|P
20150518|STNG|32969|75071|P
20150518|STNR|500|1672|P
20150518|STO|109916|247956|P
20150518|STON|3579|5079|P
20150518|STOR|39546|66557|P
20150518|STPZ|5752|8420|P
20150518|STR|30598|75442|P
20150518|STRA|9618|15942|P
20150518|STRI|0|300|P
20150518|STRL|2800|4600|P
20150518|STRM|1100|1800|P
20150518|STRN|0|950|P
20150518|STRP|7800|11600|P
20150518|STRS|1502|1502|P
20150518|STRT|200|200|P
20150518|STRZA|40447|61977|P
20150518|STS|100|300|P
20150518|STT|89690|128409|P
20150518|STT-D|0|1588|P
20150518|STV|21781|94993|P
20150518|STWD|18600|33427|P
20150518|STX|131765|219138|P
20150518|STXS|0|900|P
20150518|STXX|0|1437|P
20150518|STZ|27611|72681|P
20150518|SU|134636|221021|P
20150518|SUB|1240|1440|P
20150518|SUBK|800|900|P
20150518|SUI|5400|13653|P
20150518|SUM|15157|32703|P
20150518|SUMR|4227|13027|P
20150518|SUN|3500|16027|P
20150518|SUNE|323655|716011|P
20150518|SUNS|1200|1900|P
20150518|SUP|900|3230|P
20150518|SUPN|36363|69779|P
20150518|SURG|3642|8648|P
20150518|SUSQ|44583|61873|P
20150518|SUTR|0|4216|P
20150518|SVA|8420|20725|P
20150518|SVBL|24302|34302|P
20150518|SVLC|20063|22663|P
20150518|SVM|8375|76328|P
20150518|SVU|100084|327407|P
20150518|SVVC|0|3262|P
20150518|SVXY|100522|172282|P
20150518|SWAY|5435|9852|P
20150518|SWC|30429|55000|P
20150518|SWFT|71558|131144|P
20150518|SWH|300|300|P
20150518|SWHC|24320|51804|P
20150518|SWI|23238|50036|P
20150518|SWIR|15466|30026|P
20150518|SWJ|1855|4200|P
20150518|SWK|62111|113108|P
20150518|SWKS|338729|573139|P
20150518|SWM|1817|3684|P
20150518|SWN|348249|558922|P
20150518|SWNC|200|300|P
20150518|SWSH|300|700|P
20150518|SWU|1454|1654|P
20150518|SWX|4518|9129|P
20150518|SWZ|600|1800|P
20150518|SXC|7836|24519|P
20150518|SXCP|3134|12368|P
20150518|SXE|11370|16070|P
20150518|SXI|600|1600|P
20150518|SXL|34854|63335|P
20150518|SXT|10872|13343|P
20150518|SYA|7305|10205|P
20150518|SYBT|600|1000|P
20150518|SYF|26595|35295|P
20150518|SYG|100|100|P
20150518|SYK|38406|72432|P
20150518|SYKE|3500|13064|P
20150518|SYLD|100|1675|P
20150518|SYMC|517133|921002|P
20150518|SYMX|8150|17710|P
20150518|SYN|8445|20517|P
20150518|SYNA|85616|137876|P
20150518|SYNC|5796|7096|P
20150518|SYNL|200|500|P
20150518|SYNT|7555|12155|P
20150518|SYPR|6700|9200|P
20150518|SYRG|66201|89104|P
20150518|SYRX|1148|2748|P
20150518|SYT|19202|47955|P
20150518|SYUT|700|800|P
20150518|SYX|0|1100|P
20150518|SYY|68805|138105|P
20150518|SZC|300|4038|P
20150518|SZMK|1749|6370|P
20150518|SZO|789|789|P
20150518|SZYM|19588|33691|P
20150518|T|3525639|4548426|P
20150518|TA|24952|33766|P
20150518|TAC|1500|3400|P
20150518|TACO|28747|50648|P
20150518|TACOU|400|3032|P
20150518|TACOW|10150|66355|P
20150518|TACT|0|200|P
20150518|TAGS|300|300|P
20150518|TAHO|6741|15121|P
20150518|TAI|3200|4166|P
20150518|TAL|2407|4173|P
20150518|TAN|30908|36560|P
20150518|TANH|3200|59543|P
20150518|TANN|600|700|P
20150518|TAO|8450|14489|P
20150518|TAOM|2500|2500|P
20150518|TAP|46411|95892|P
20150518|TARO|500|1400|P
20150518|TAS|0|524|P
20150518|TASR|271085|441210|P
20150518|TAST|31336|74223|P
20150518|TAT|500|1824|P
20150518|TAX|5000|5300|P
20150518|TAXI|11225|30267|P
20150518|TBAR|300|300|P
20150518|TBBK|6235|12405|P
20150518|TBF|28832|64452|P
20150518|TBI|8528|18055|P
20150518|TBIO|100|300|P
20150518|TBK|200|600|P
20150518|TBNK|200|800|P
20150518|TBPH|7699|27484|P
20150518|TBRA|605|1905|P
20150518|TBT|366694|603735|P
20150518|TBX|0|700|P
20150518|TBZ|400|800|P
20150518|TC|18795|33481|P
20150518|TCAP|971|2847|P
20150518|TCB|30998|51951|P
20150518|TCB-C|100|100|P
20150518|TCBI|18256|23856|P
20150518|TCBIL|300|3500|P
20150518|TCBK|1616|2816|P
20150518|TCCA|0|100|P
20150518|TCCO|0|100|P
20150518|TCK|157758|210592|P
20150518|TCO|21399|37539|P
20150518|TCO-J|0|200|P
20150518|TCO-K|193|193|P
20150518|TCON|4200|6400|P
20150518|TCP|8290|24969|P
20150518|TCPC|3096|8855|P
20150518|TCPI|2200|4416|P
20150518|TCRD|7054|9812|P
20150518|TCS|30443|43693|P
20150518|TCX|14024|59412|P
20150518|TD|55431|68134|P
20150518|TDC|65111|120906|P
20150518|TDD|0|800|P
20150518|TDF|9600|11822|P
20150518|TDG|12810|26357|P
20150518|TDH|0|310|P
20150518|TDIV|0|2823|P
20150518|TDJ|0|100|P
20150518|TDN|3042|6061|P
20150518|TDS|24833|41063|P
20150518|TDTF|98119|99537|P
20150518|TDTT|200|81137|P
20150518|TDV|5238|9585|P
20150518|TDW|45375|55927|P
20150518|TDX|277|1358|P
20150518|TDY|6850|12400|P
20150518|TE|157116|248979|P
20150518|TEAR|900|2200|P
20150518|TECD|14602|27880|P
20150518|TECH|5061|7992|P
20150518|TECL|1228|5970|P
20150518|TECS|23501|26000|P
20150518|TECU|0|300|P
20150518|TEDU|11677|42092|P
20150518|TEF|25365|48331|P
20150518|TEG|11472|15660|P
20150518|TEGP|7350|20655|P
20150518|TEI|0|300|P
20150518|TEL|52143|74270|P
20150518|TEN|25898|53853|P
20150518|TENX|100|10623|P
20150518|TENZ|400|1000|P
20150518|TEO|9400|15067|P
20150518|TEP|8429|11267|P
20150518|TER|77285|105020|P
20150518|TERP|36573|73909|P
20150518|TESO|16968|29218|P
20150518|TESS|1670|2670|P
20150518|TEU|2893|2893|P
20150518|TEVA|210461|519874|P
20150518|TEX|78702|135623|P
20150518|TFI|12662|36591|P
20150518|TFM|63080|83978|P
20150518|TFSC|300|300|P
20150518|TFSL|6100|23505|P
20150518|TFX|5171|13880|P
20150518|TG|800|1830|P
20150518|TGA|3900|5404|P
20150518|TGB|1302|2302|P
20150518|TGD|100|2326|P
20150518|TGEN|1200|1200|P
20150518|TGH|3300|8794|P
20150518|TGI|31563|44226|P
20150518|TGLS|4100|4100|P
20150518|TGP|8466|15847|P
20150518|TGS|700|3890|P
20150518|TGT|130459|273884|P
20150518|TGTX|22823|41266|P
20150518|THC|69441|124965|P
20150518|THD|37521|45172|P
20150518|THFF|300|400|P
20150518|THG|3114|10414|P
20150518|THLD|8739|22676|P
20150518|THO|21600|33100|P
20150518|THOR|17594|30419|P
20150518|THQ|100|4900|P
20150518|THR|100|2058|P
20150518|THRK|223|473|P
20150518|THRM|19680|35019|P
20150518|THRX|25320|39131|P
20150518|THS|16627|54877|P
20150518|THST|0|600|P
20150518|TI|2206|5634|P
20150518|TI.A|0|100|P
20150518|TICC|5400|14416|P
20150518|TIF|21666|48939|P
20150518|TILE|19609|34759|P
20150518|TILT|0|1200|P
20150518|TIME|24023|50894|P
20150518|TINY|1100|2055|P
20150518|TIP|16347|45828|P
20150518|TIPT|2103|2303|P
20150518|TIPX|1023|1023|P
20150518|TIPZ|295|295|P
20150518|TIS|3300|6100|P
20150518|TISI|900|4736|P
20150518|TITN|2900|4162|P
20150518|TIVO|90492|277624|P
20150518|TJX|138559|305707|P
20150518|TK|51166|72319|P
20150518|TKAI|5000|8860|P
20150518|TKC|11300|13900|P
20150518|TKF|0|1300|P
20150518|TKMR|25743|40257|P
20150518|TKR|26271|53661|P
20150518|TLH|100|800|P
20150518|TLI|5166|6466|P
20150518|TLK|2539|4639|P
20150518|TLLP|8153|21673|P
20150518|TLMR|21319|39781|P
20150518|TLN#|96465|102106|P
20150518|TLO|830|3821|P
20150518|TLOG|500|3000|P
20150518|TLP|100|400|P
20150518|TLT|1126345|1705584|P
20150518|TLTD|4745|5322|P
20150518|TLTE|0|3100|P
20150518|TLYS|500|20590|P
20150518|TM|3650|6348|P
20150518|TMF|29585|44038|P
20150518|TMH|14310|41818|P
20150518|TMHC|7300|15200|P
20150518|TMK|42255|55304|P
20150518|TMO|51402|189033|P
20150518|TMP|500|1200|P
20150518|TMST|19221|25821|P
20150518|TMUS|82865|165131|P
20150518|TMV|113492|245977|P
20150518|TNA|241379|735842|P
20150518|TNAV|5000|10676|P
20150518|TNC|1000|3900|P
20150518|TNDM|4492|8592|P
20150518|TNDQ|140|840|P
20150518|TNET|13239|28666|P
20150518|TNGO|6300|12263|P
20150518|TNH|0|153|P
20150518|TNK|43743|76669|P
20150518|TNP|6985|34669|P
20150518|TNP-D|0|300|P
20150518|TNXP|2459|2959|P
20150518|TOF|1500|3200|P
20150518|TOK|2087|2830|P
20150518|TOL|131403|161755|P
20150518|TOO|11720|17820|P
20150518|TOO-B|100|100|P
20150518|TOPS|0|100|P
20150518|TOT|22309|40806|P
20150518|TOTL|2620|5329|P
20150518|TOUR|44852|159133|P
20150518|TOWN|1700|15417|P
20150518|TOWR|1400|6604|P
20150518|TPC|4881|7568|P
20150518|TPH|13771|28413|P
20150518|TPL|800|1400|P
20150518|TPLM|64785|115230|P
20150518|TPRE|5615|21494|P
20150518|TPUB|8689|18289|P
20150518|TPVG|900|4900|P
20150518|TPX|60527|97626|P
20150518|TQQQ|126182|270835|P
20150518|TR|1819|4619|P
20150518|TRAK|42038|47138|P
20150518|TRC|5800|12876|P
20150518|TRCH|1000|3310|P
20150518|TRCO|29200|74484|P
20150518|TREC|300|1600|P
20150518|TREE|4187|7549|P
20150518|TREX|7364|12487|P
20150518|TRF|200|200|P
20150518|TRGP|27300|54376|P
20150518|TRGT|2300|2600|P
20150518|TRI|8943|28311|P
20150518|TRIB|300|1000|P
20150518|TRIL|14150|24099|P
20150518|TRIP|82579|135349|P
20150518|TRIV|100|700|P
20150518|TRK|400|700|P
20150518|TRMB|103094|199192|P
20150518|TRMK|14348|17648|P
20150518|TRMR|1900|3600|P
20150518|TRN|84032|140238|P
20150518|TRND|4389|5842|P
20150518|TRNO|1044|3814|P
20150518|TRNO-A|0|175|P
20150518|TRNX|3553|10536|P
20150518|TROV|43433|67022|P
20150518|TROVW|100|100|P
20150518|TROW|72291|101430|P
20150518|TROX|13099|21710|P
20150518|TRP|14630|30626|P
20150518|TRQ|99400|140188|P
20150518|TRR|7096|44734|P
20150518|TRS|7000|14583|P
20150518|TRSK|460|460|P
20150518|TRST|2948|4148|P
20150518|TRT|600|600|P
20150518|TRUE|100516|152366|P
20150518|TRUP|200|800|P
20150518|TRV|38386|71269|P
20150518|TRVN|6416|9516|P
20150518|TRX|5200|16248|P
20150518|TRXC|7157|11257|P
20150518|TS|134002|196053|P
20150518|TSBK|200|200|P
20150518|TSC|1400|5940|P
20150518|TSCO|78413|102157|P
20150518|TSE|4700|12286|P
20150518|TSEM|76512|208438|P
20150518|TSI|2100|3000|P
20150518|TSL|245902|299166|P
20150518|TSLA|243210|355494|P
20150518|TSLF|0|400|P
20150518|TSLX|1973|2173|P
20150518|TSM|288926|593842|P
20150518|TSN|119352|201230|P
20150518|TSNU|6800|9400|P
20150518|TSO|119065|182923|P
20150518|TSQ|400|1100|P
20150518|TSRA|49879|97320|P
20150518|TSRE|5200|12100|P
20150518|TSRI|100|300|P
20150518|TSRO|32789|50250|P
20150518|TSS|25467|40967|P
20150518|TST|0|2121|P
20150518|TSU|181839|261739|P
20150518|TSYS|1500|13633|P
20150518|TTC|7897|14497|P
20150518|TTEC|2500|6300|P
20150518|TTEK|16646|35284|P
20150518|TTF|0|527|P
20150518|TTFS|13121|22621|P
20150518|TTGT|2600|5000|P
20150518|TTHI|2811|3661|P
20150518|TTI|15473|24875|P
20150518|TTM|47507|161174|P
20150518|TTMI|35030|69385|P
20150518|TTOO|300|2768|P
20150518|TTP|0|1935|P
20150518|TTPH|24093|63577|P
20150518|TTS|25829|43949|P
20150518|TTT|10019|21058|P
20150518|TTWO|234479|468114|P
20150518|TU|1593|6912|P
20150518|TUBE|8888|21379|P
20150518|TUES|24140|89862|P
20150518|TUMI|49425|114763|P
20150518|TUP|16658|24155|P
20150518|TUR|72424|137695|P
20150518|TUTT|0|300|P
20150518|TUZ|290|490|P
20150518|TV|23243|33043|P
20150518|TVC|3350|7836|P
20150518|TVE|200|200|P
20150518|TVIX|1085847|2813527|P
20150518|TVPT|11575|14654|P
20150518|TW|18748|35530|P
20150518|TWC|75478|136634|P
20150518|TWER|1500|2600|P
20150518|TWI|11722|18874|P
20150518|TWIN|800|1100|P
20150518|TWM|128348|174993|P
20150518|TWN|200|200|P
20150518|TWO|45975|63815|P
20150518|TWOK|0|1200|P
20150518|TWOU|9852|22496|P
20150518|TWTR|449371|727801|P
20150518|TWX|42894|128134|P
20150518|TX|9272|12532|P
20150518|TXMD|63515|124390|P
20150518|TXN|300384|558063|P
20150518|TXRH|31347|56348|P
20150518|TXT|21606|52874|P
20150518|TXTR|8900|22638|P
20150518|TY|0|5900|P
20150518|TYBS|0|251|P
20150518|TYC|64958|104205|P
20150518|TYD|100|200|P
20150518|TYG|11074|16074|P
20150518|TYG-B|0|800|P
20150518|TYL|10078|17128|P
20150518|TYO|300|4950|P
20150518|TYPE|20041|42412|P
20150518|TZA|1471220|2720662|P
20150518|TZOO|7488|23034|P
20150518|UA|81907|135395|P
20150518|UACL|100|1100|P
20150518|UAL|207386|407698|P
20150518|UAM|3500|5746|P
20150518|UAMY|200|1761|P
20150518|UAN|2752|4152|P
20150518|UBA|1900|5958|P
20150518|UBNK|4900|6200|P
20150518|UBNT|63906|91635|P
20150518|UBR|3269|3686|P
20150518|UBS|22151|44691|P
20150518|UBSH|4300|8100|P
20150518|UBSI|20934|29414|P
20150518|UBT|1067|8759|P
20150518|UCBI|51212|57421|P
20150518|UCC|300|400|P
20150518|UCD|1200|1300|P
20150518|UCFC|2094|6794|P
20150518|UCI|1400|1400|P
20150518|UCO|1277886|1770730|P
20150518|UCP|6950|8250|P
20150518|UCTT|9206|34064|P
20150518|UDF|10542|14257|P
20150518|UDN|5348|18261|P
20150518|UDOW|19578|32924|P
20150518|UDR|48471|67790|P
20150518|UE|10136|19536|P
20150518|UEC|68934|93277|P
20150518|UEIC|5600|11400|P
20150518|UEPS|7702|35073|P
20150518|UFCS|1200|1600|P
20150518|UFI|2600|9777|P
20150518|UFPI|10069|15869|P
20150518|UFPT|1300|5196|P
20150518|UFS|25321|40417|P
20150518|UGA|6000|17335|P
20150518|UGAZ|747560|1769887|P
20150518|UGE|0|202|P
20150518|UGI|44109|56956|P
20150518|UGL|9400|10454|P
20150518|UGLD|3639|5139|P
20150518|UGP|19713|27056|P
20150518|UHAL|100|200|P
20150518|UHN|0|600|P
20150518|UHS|50528|84079|P
20150518|UHT|1200|2500|P
20150518|UIHC|24080|48995|P
20150518|UIL|3463|23085|P
20150518|UIS|11315|28045|P
20150518|UL|23936|37263|P
20150518|ULBI|0|831|P
20150518|ULE|5084|8668|P
20150518|ULST|1041|1041|P
20150518|ULTA|35311|64111|P
20150518|ULTI|3300|7100|P
20150518|ULTR|3600|4400|P
20150518|UMBF|5300|11203|P
20150518|UMC|25725|53591|P
20150518|UMDD|600|2900|P
20150518|UMH|500|1000|P
20150518|UMPQ|120962|214872|P
20150518|UN|52648|97213|P
20150518|UNF|12177|23594|P
20150518|UNFI|26261|36320|P
20150518|UNG|437179|585994|P
20150518|UNH|223275|355410|P
20150518|UNIS|29596|47136|P
20150518|UNL|200|59930|P
20150518|UNM|63189|141927|P
20150518|UNP|178638|402595|P
20150518|UNT|33895|41445|P
20150518|UNTD|10700|14868|P
20150518|UNXL|6555|15255|P
20150518|UPIP|13900|41239|P
20150518|UPL|152068|186895|P
20150518|UPLD|2800|9552|P
20150518|UPRO|36646|109857|P
20150518|UPS|119977|203325|P
20150518|UPV|0|311|P
20150518|UPW|0|1018|P
20150518|UQM|200|2450|P
20150518|URA|27546|36114|P
20150518|URBN|319633|595849|P
20150518|URE|14027|22634|P
20150518|URG|4862|13512|P
20150518|URI|64805|90383|P
20150518|URR|100|490|P
20150518|URRE|1900|8979|P
20150518|URTH|100|4049|P
20150518|URTY|4841|16897|P
20150518|URZ|1200|8461|P
20150518|USA|700|12150|P
20150518|USAC|2050|3650|P
20150518|USAG|0|2950|P
20150518|USAK|1700|9333|P
20150518|USAP|500|600|P
20150518|USAT|5836|24786|P
20150518|USB|223704|373896|P
20150518|USB-H|400|400|P
20150518|USB-M|1300|1300|P
20150518|USB-N|100|2397|P
20150518|USCI|8094|11368|P
20150518|USCR|3300|12771|P
20150518|USD|800|2233|P
20150518|USDU|20533|22903|P
20150518|USEG|6000|6840|P
20150518|USG|191410|250290|P
20150518|USL|217|7650|P
20150518|USLV|12563|25195|P
20150518|USM|600|1100|P
20150518|USMV|34765|57534|P
20150518|USNA|15026|19526|P
20150518|USO|1664152|2256141|P
20150518|USPH|4100|5200|P
20150518|UST|16100|25439|P
20150518|USTR|4908|8830|P
20150518|UTEK|19446|45486|P
20150518|UTF|100|1100|P
20150518|UTG|0|1829|P
20150518|UTHR|42855|71270|P
20150518|UTI|2679|4698|P
20150518|UTIW|43831|67031|P
20150518|UTL|3100|4900|P
20150518|UTMD|200|300|P
20150518|UTSI|1156|1156|P
20150518|UTX|83150|133762|P
20150518|UTX-A|300|900|P
20150518|UUP|63929|230241|P
20150518|UVE|12317|20053|P
20150518|UVSP|600|1900|P
20150518|UVV|3700|6210|P
20150518|UVXY|2926006|3879856|P
20150518|UWM|53452|82433|P
20150518|UWN|18925|85731|P
20150518|UWTI|1312112|2649713|P
20150518|UXI|0|900|P
20150518|UYG|2831|7689|P
20150518|UYM|800|5599|P
20150518|V|198644|385226|P
20150518|VA|45050|58215|P
20150518|VAC|3055|5993|P
20150518|VAL|27238|40138|P
20150518|VALE|2567908|4152805|P
20150518|VALE.P|860888|1107327|P
20150518|VALX|0|389|P
20150518|VAR|109720|144559|P
20150518|VASC|14900|19700|P
20150518|VAW|7082|9957|P
20150518|VB|28095|46031|P
20150518|VBF|100|300|P
20150518|VBIV|622|8122|P
20150518|VBK|9085|14954|P
20150518|VBLT|26757|58935|P
20150518|VBR|17834|24126|P
20150518|VC|14424|50205|P
20150518|VCEL|2000|16260|P
20150518|VCIT|2880|6537|P
20150518|VCLT|600|2087|P
20150518|VCR|8590|14426|P
20150518|VCRA|4266|12662|P
20150518|VCSH|26717|30914|P
20150518|VCV|2600|3176|P
20150518|VCYT|30312|51012|P
20150518|VDC|4956|11691|P
20150518|VDE|36388|54686|P
20150518|VDSI|75546|118340|P
20150518|VDTH|100|20700|P
20150518|VEA|247577|260878|P
20150518|VEC|2972|5572|P
20150518|VECO|17745|39411|P
20150518|VEDL|3025|11225|P
20150518|VEEV|34750|65512|P
20150518|VEGI|0|700|P
20150518|VET|2200|2900|P
20150518|VEU|138884|296318|P
20150518|VFC|59966|111113|P
20150518|VFH|79209|98163|P
20150518|VFL|200|1189|P
20150518|VG|23132|56125|P
20150518|VGGL|14842|47627|P
20150518|VGI|600|7327|P
20150518|VGK|411663|445378|P
20150518|VGLT|1100|1100|P
20150518|VGM|10065|11677|P
20150518|VGR|8296|24809|P
20150518|VGSH|200|2000|P
20150518|VGT|29038|44343|P
20150518|VGZ|300|300|P
20150518|VHC|21194|30536|P
20150518|VHI|1300|3700|P
20150518|VHT|15797|43978|P
20150518|VIA|400|8414|P
20150518|VIAB|63535|155246|P
20150518|VIAS|100|4084|P
20150518|VICL|700|2824|P
20150518|VICR|1700|4650|P
20150518|VIDI|1600|1600|P
20150518|VIG|20211|95261|P
20150518|VII|208|956|P
20150518|VIIX|20367|42535|P
20150518|VIMC|10800|15349|P
20150518|VIOO|0|800|P
20150518|VIOV|1000|1000|P
20150518|VIP|95237|201101|P
20150518|VIPS|444538|999628|P
20150518|VIRC|0|100|P
20150518|VIRT|33007|56249|P
20150518|VIS|22974|27208|P
20150518|VISI|2700|5700|P
20150518|VIV|67397|126181|P
20150518|VIVO|10236|17136|P
20150518|VIXM|861|2163|P
20150518|VIXY|247319|275786|P
20150518|VJET|7200|9001|P
20150518|VKI|1955|6617|P
20150518|VKQ|3050|7850|P
20150518|VKTX|1300|2300|P
20150518|VLGEA|100|700|P
20150518|VLO|225665|316166|P
20150518|VLP|300|1500|P
20150518|VLRS|600|3638|P
20150518|VLT|0|800|P
20150518|VLTC|19274|31433|P
20150518|VLUE|0|100|P
20150518|VLY|43334|63011|P
20150518|VMBS|16496|28596|P
20150518|VMC|57615|89484|P
20150518|VMEM|33628|98564|P
20150518|VMI|11905|17857|P
20150518|VMM|200|400|P
20150518|VMO|1450|2350|P
20150518|VMW|59445|154111|P
20150518|VNCE|4700|16100|P
20150518|VNDA|71083|116287|P
20150518|VNET|14313|26113|P
20150518|VNM|73263|208490|P
20150518|VNO|42833|71847|P
20150518|VNO-L|400|4100|P
20150518|VNOM|3400|10500|P
20150518|VNQ|461821|695378|P
20150518|VNQI|15888|19180|P
20150518|VNR|13467|17467|P
20150518|VNRBP|0|100|P
20150518|VNRCP|0|500|P
20150518|VNTV|116441|173751|P
20150518|VO|11461|21908|P
20150518|VOC|200|600|P
20150518|VOD|395529|650795|P
20150518|VOE|7223|13265|P
20150518|VONE|102|202|P
20150518|VOO|87981|128245|P
20150518|VOOG|2269|3567|P
20150518|VOOV|100|400|P
20150518|VOT|8874|11074|P
20150518|VOX|1995|3673|P
20150518|VOXX|15659|21959|P
20150518|VOYA|51263|143767|P
20150518|VPCO|4800|15862|P
20150518|VPG|1900|5161|P
20150518|VPL|19101|93899|P
20150518|VPU|9141|23125|P
20150518|VPV|500|5491|P
20150518|VQT|181|1064|P
20150518|VR|10548|22100|P
20150518|VRA|21497|43740|P
20150518|VRML|0|100|P
20150518|VRNG|8400|35042|P
20150518|VRNS|16011|21944|P
20150518|VRNT|14421|27718|P
20150518|VRP|32683|39935|P
20150518|VRS|8960|44023|P
20150518|VRSK|40971|77662|P
20150518|VRSN|24537|71047|P
20150518|VRTS|20200|26000|P
20150518|VRTU|5600|9621|P
20150518|VRTV|1000|3000|P
20150518|VRTX|97110|211015|P
20150518|VRX|79591|115458|P
20150518|VSAR|6900|14258|P
20150518|VSAT|16617|27744|P
20150518|VSCP|600|1600|P
20150518|VSEC|300|930|P
20150518|VSH|29042|51095|P
20150518|VSI|20023|33765|P
20150518|VSLR|35639|42139|P
20150518|VSPY|0|1062|P
20150518|VSR|4669|6369|P
20150518|VSS|30034|37814|P
20150518|VSTM|33845|52360|P
20150518|VSTO|20928|45956|P
20150518|VT|55154|78956|P
20150518|VTA|200|3500|P
20150518|VTAE|1500|3100|P
20150518|VTG|244600|289935|P
20150518|VTHR|0|2346|P
20150518|VTI|154427|220462|P
20150518|VTIP|2146|2483|P
20150518|VTL|19556|28017|P
20150518|VTN|0|837|P
20150518|VTNR|5460|12954|P
20150518|VTR|71496|113306|P
20150518|VTRB|100|200|P
20150518|VTTI|4500|5000|P
20150518|VTV|34070|50624|P
20150518|VTWO|739|3330|P
20150518|VTWV|500|500|P
20150518|VUG|82425|96671|P
20150518|VUSE|0|100|P
20150518|VUZI|4950|11350|P
20150518|VV|5601|17712|P
20150518|VVC|11274|28560|P
20150518|VVI|5318|11728|P
20150518|VVR|300|8259|P
20150518|VVUS|60836|73986|P
20150518|VWO|817126|1411387|P
20150518|VWOB|1135|7935|P
20150518|VWR|10100|19362|P
20150518|VXF|6228|17839|P
20150518|VXUS|8250|25821|P
20150518|VXX|4662731|6193417|P
20150518|VXZ|107670|159643|P
20150518|VYM|7820|45594|P
20150518|VZ|510259|791010|P
20150518|VZA|0|190|P
20150518|W|51061|74297|P
20150518|WAB|25868|45176|P
20150518|WABC|7100|13307|P
20150518|WAC|11282|22965|P
20150518|WAFD|25942|52336|P
20150518|WAGE|19006|27087|P
20150518|WAIR|12930|26810|P
20150518|WAL|5395|12771|P
20150518|WASH|1400|1700|P
20150518|WAT|13274|25474|P
20150518|WATT|1548|4028|P
20150518|WAVX|1400|3200|P
20150518|WB|103023|264893|P
20150518|WBA|137334|260921|P
20150518|WBAI|106682|163823|P
20150518|WBC|25800|36700|P
20150518|WBIC|1326|1426|P
20150518|WBID|200|200|P
20150518|WBIE|601|601|P
20150518|WBIF|1372|1372|P
20150518|WBIH|4860|4860|P
20150518|WBIL|1651|1651|P
20150518|WBK|4819|14836|P
20150518|WBKC|100|100|P
20150518|WBMD|44296|57775|P
20150518|WBS|38123|47671|P
20150518|WCC|25548|35161|P
20150518|WCG|14914|29953|P
20150518|WCIC|800|1700|P
20150518|WCN|13900|31066|P
20150518|WD|19644|35456|P
20150518|WDAY|112976|158738|P
20150518|WDC|61208|129281|P
20150518|WDFC|8450|9550|P
20150518|WDIV|0|1017|P
20150518|WDR|15222|30206|P
20150518|WDTI|2046|5261|P
20150518|WEA|400|2100|P
20150518|WEAT|11677|18913|P
20150518|WEC|29759|44583|P
20150518|WEET|100|100|P
20150518|WEN|170418|258913|P
20150518|WERN|30513|65216|P
20150518|WES|5521|19244|P
20150518|WETF|333397|499624|P
20150518|WEX|22259|33405|P
20150518|WEYS|400|500|P
20150518|WF|400|1500|P
20150518|WFBI|0|300|P
20150518|WFC|569031|785395|P
20150518|WFC-J|10000|10900|P
20150518|WFC-N|0|100|P
20150518|WFC-O|200|1100|P
20150518|WFC-P|0|100|P
20150518|WFC-Q|460|2400|P
20150518|WFC-T|0|500|P
20150518|WFD|100|100|P
20150518|WFM|246010|409014|P
20150518|WFT|280726|519397|P
20150518|WG|35262|67303|P
20150518|WGBS|300|1800|P
20150518|WGL|15916|28855|P
20150518|WGO|24283|34483|P
20150518|WGP|200|319|P
20150518|WHF|900|1200|P
20150518|WHG|1000|1100|P
20150518|WHLR|1500|2000|P
20150518|WHLRP|700|700|P
20150518|WHR|49054|82002|P
20150518|WHZ|1360|7504|P
20150518|WIA|620|5135|P
20150518|WIBC|9924|15012|P
20150518|WIFI|20125|62652|P
20150518|WILC|200|640|P
20150518|WILN|2300|4235|P
20150518|WIN|360534|521684|P
20150518|WINA|200|300|P
20150518|WIP|28277|32123|P
20150518|WIRE|4400|9154|P
20150518|WIT|17402|34544|P
20150518|WIW|608|2008|P
20150518|WIX|22806|43069|P
20150518|WK|1209|2009|P
20150518|WLB|7500|12400|P
20150518|WLDN|1000|7824|P
20150518|WLFC|400|1100|P
20150518|WLH|15764|21759|P
20150518|WLK|40069|88416|P
20150518|WLKP|19906|108375|P
20150518|WLL|122167|211275|P
20150518|WLRH|1939|6239|P
20150518|WLRHU|0|300|P
20150518|WLRHW|15250|33150|P
20150518|WLT|67838|92877|P
20150518|WM|37559|73711|P
20150518|WMAR|2971|7401|P
20150518|WMB|484770|665090|P
20150518|WMC|8981|13046|P
20150518|WMCR|100|1381|P
20150518|WMGI|46983|128200|P
20150518|WMGIZ|0|300|P
20150518|WMK|2900|3400|P
20150518|WMS|12178|26728|P
20150518|WMT|349798|667224|P
20150518|WNC|86837|168218|P
20150518|WNR|40055|61998|P
20150518|WNRL|300|1057|P
20150518|WNS|3083|7883|P
20150518|WOOD|100|100|P
20150518|WOOF|12297|42194|P
20150518|WOR|8393|17129|P
20150518|WOWO|3690|7155|P
20150518|WPC|17056|34408|P
20150518|WPCS|5000|12100|P
20150518|WPG|19943|31673|P
20150518|WPP|5100|11130|P
20150518|WPPGY|2972|2972|P
20150518|WPRT|21653|28703|P
20150518|WPS|2497|2897|P
20150518|WPT|0|3277|P
20150518|WPX|235390|316454|P
20150518|WPZ|148816|410050|P
20150518|WR|23671|47369|P
20150518|WRB|24252|44778|P
20150518|WRB-B|0|100|P
20150518|WRE|24783|39175|P
20150518|WREI|288|394|P
20150518|WRES|51405|62905|P
20150518|WRI|25358|39909|P
20150518|WRLD|18113|26949|P
20150518|WRN|300|400|P
20150518|WSBC|1678|5951|P
20150518|WSBF|14780|33350|P
20150518|WSCI|0|200|P
20150518|WSFS|300|600|P
20150518|WSH|23606|45679|P
20150518|WSM|64540|148332|P
20150518|WSO|13575|17893|P
20150518|WSR|600|900|P
20150518|WST|5116|8638|P
20150518|WSTC|17254|39874|P
20150518|WSTG|100|755|P
20150518|WSTL|100|2600|P
20150518|WTFC|19299|29519|P
20150518|WTI|47902|69322|P
20150518|WTM|200|800|P
20150518|WTR|19309|52533|P
20150518|WTS|6245|12937|P
20150518|WTT|0|1300|P
20150518|WTW|88177|104679|P
20150518|WU|211394|389442|P
20150518|WUBA|66804|92467|P
20150518|WWAV|44847|90919|P
20150518|WWD|13275|19875|P
20150518|WWE|27799|35806|P
20150518|WWW|19447|42004|P
20150518|WWWW|30680|48901|P
20150518|WX|14653|47445|P
20150518|WY|99253|157867|P
20150518|WY-A|137|137|P
20150518|WYN|27764|59247|P
20150518|WYNN|140277|214768|P
20150518|WYY|5763|30641|P
20150518|X|412992|546336|P
20150518|XAR|492|4192|P
20150518|XBI|95387|152924|P
20150518|XBIT|2600|11578|P
20150518|XBKS|0|18539|P
20150518|XCO|51450|85336|P
20150518|XCRA|10461|18461|P
20150518|XEC|74290|110796|P
20150518|XEL|174546|265981|P
20150518|XENE|700|3800|P
20150518|XENT|38090|63446|P
20150518|XES|57613|91482|P
20150518|XGTI|96612|137152|P
20150518|XHB|551539|1081809|P
20150518|XHR|58924|97536|P
20150518|XHS|600|3500|P
20150518|XIN|3200|14412|P
20150518|XIV|945224|1483166|P
20150518|XL|59644|163406|P
20150518|XLB|603344|804507|P
20150518|XLE|1076251|1877039|P
20150518|XLF|1868746|2686638|P
20150518|XLG|100|1605|P
20150518|XLI|1144642|1344808|P
20150518|XLK|604290|737370|P
20150518|XLNX|388168|581854|P
20150518|XLP|1018145|1394096|P
20150518|XLRN|17201|34398|P
20150518|XLS|77628|103583|P
20150518|XLU|1642948|2331298|P
20150518|XLV|1155795|1379288|P
20150518|XLY|475788|855932|P
20150518|XME|346628|529735|P
20150518|XMLV|0|498|P
20150518|XMPT|3804|4253|P
20150518|XNCR|5300|9500|P
20150518|XNET|29593|52889|P
20150518|XNPT|32090|49479|P
20150518|XOM|220787|370962|P
20150518|XOMA|72329|180086|P
20150518|XON|37552|64450|P
20150518|XONE|4866|14766|P
20150518|XOOM|39796|81383|P
20150518|XOP|607635|986103|P
20150518|XOXO|5021|7169|P
20150518|XPH|2050|14510|P
20150518|XPL|0|600|P
20150518|XPLR|100|9737|P
20150518|XPO|120683|188754|P
20150518|XPP|10784|19284|P
20150518|XRA|400|11300|P
20150518|XRAY|55568|121945|P
20150518|XRLV|1000|1000|P
20150518|XRM|300|500|P
20150518|XRS|6669|25268|P
20150518|XRT|250117|421953|P
20150518|XRX|161870|342965|P
20150518|XSD|4113|7308|P
20150518|XSLV|1586|1730|P
20150518|XT|5258|7872|P
20150518|XTN|150|1704|P
20150518|XUE|700|2000|P
20150518|XVZ|0|3517|P
20150518|XXIA|5600|13147|P
20150518|XXII|16442|26922|P
20150518|XXV|200|200|P
20150518|XYL|13301|25096|P
20150518|Y|2300|5200|P
20150518|YANG|34809|103356|P
20150518|YAO|1436|1836|P
20150518|YCL|1000|1000|P
20150518|YCS|5019|10530|P
20150518|YDIV|0|1900|P
20150518|YDKN|800|2024|P
20150518|YDLE|5600|11800|P
20150518|YELP|130000|217914|P
20150518|YGE|48264|105240|P
20150518|YGRO|352|352|P
20150518|YHOO|600992|1025222|P
20150518|YINN|49096|59465|P
20150518|YMLI|768|1068|P
20150518|YMLP|12600|17478|P
20150518|YNDX|124491|247362|P
20150518|YOD|1900|3705|P
20150518|YOKU|163214|284336|P
20150518|YORW|1000|1700|P
20150518|YPF|48891|180799|P
20150518|YRCW|15780|64089|P
20150518|YUM|162657|407219|P
20150518|YUMA|14105|19745|P
20150518|YUME|2384|8051|P
20150518|YXI|0|300|P
20150518|YY|127280|223640|P
20150518|YYY|1959|2609|P
20150518|YZC|700|11701|P
20150518|Z|125797|182031|P
20150518|ZA|0|200|P
20150518|ZAGG|21515|43190|P
20150518|ZAIS|0|200|P
20150518|ZAYO|98042|148629|P
20150518|ZAZA|100|500|P
20150518|ZB-F|1190|1190|P
20150518|ZBB|9739|39263|P
20150518|ZBRA|30619|49262|P
20150518|ZEN|14726|48843|P
20150518|ZEP|2700|5004|P
20150518|ZEUS|10275|27166|P
20150518|ZF|0|1100|P
20150518|ZFC|100|200|P
20150518|ZFGN|7700|21668|P
20150518|ZGNX|37138|60796|P
20150518|ZHNE|1521|2021|P
20150518|ZINC|36503|56648|P
20150518|ZION|125643|168391|P
20150518|ZIOP|260156|419838|P
20150518|ZIV|9131|19427|P
20150518|ZIXI|11209|18475|P
20150518|ZLTQ|30361|50367|P
20150518|ZMH|20672|34186|P
20150518|ZMLP|3177|4071|P
20150518|ZN|200|1800|P
20150518|ZNGA|620768|2094271|P
20150518|ZNH|3716|5816|P
20150518|ZOES|27547|36547|P
20150518|ZPIN|2205|11556|P
20150518|ZQK|8410|11019|P
20150518|ZROZ|1199|1593|P
20150518|ZSAN|7059|17100|P
20150518|ZSL|9567|10417|P
20150518|ZSPH|21416|47329|P
20150518|ZTR|200|1100|P
20150518|ZTS|94152|236176|P
20150518|ZU|207497|338985|P
20150518|ZUMZ|33771|53271|P
20150518|ZX|100|565|P