Date|Symbol|Short Volume|Total Volume|Market
20150513|A|79480|170372|P
20150513|AA|573583|997663|P
20150513|AA-B|3041|3241|P
20150513|AAC|18154|24254|P
20150513|AADR|0|100|P
20150513|AAL|466604|833670|P
20150513|AAMC|203|1001|P
20150513|AAME|200|600|P
20150513|AAN|19500|41114|P
20150513|AAOI|22970|29120|P
20150513|AAON|6435|10996|P
20150513|AAP|77107|115774|P
20150513|AAPC|2100|16185|P
20150513|AAPL|1418209|2970428|P
20150513|AAT|11672|18287|P
20150513|AAU|1900|21780|P
20150513|AAV|6105|16205|P
20150513|AAVL|26630|39356|P
20150513|AAWW|22226|32220|P
20150513|AAXJ|53831|233993|P
20150513|AB|6961|24490|P
20150513|ABAC|2100|2500|P
20150513|ABAX|9100|27450|P
20150513|ABB|52821|89152|P
20150513|ABBV|579404|822311|P
20150513|ABC|51539|109719|P
20150513|ABCB|2000|4398|P
20150513|ABCD|0|400|P
20150513|ABCO|9350|19300|P
20150513|ABCW|300|300|P
20150513|ABDC|100|1000|P
20150513|ABEV|629997|1490230|P
20150513|ABG|13675|18126|P
20150513|ABGB|300|300|P
20150513|ABIO|400|13201|P
20150513|ABM|4800|12226|P
20150513|ABMD|44782|79929|P
20150513|ABR|14181|58804|P
20150513|ABR-B|400|400|P
20150513|ABR-C|0|100|P
20150513|ABRN|100|100|P
20150513|ABT|124064|164271|P
20150513|ABTL|1800|5100|P
20150513|ABX|1004430|1888293|P
20150513|ABY|24390|37704|P
20150513|ACAD|53580|109202|P
20150513|ACAS|106021|247405|P
20150513|ACAT|30870|72152|P
20150513|ACC|27351|42322|P
20150513|ACCO|16616|22616|P
20150513|ACE|28514|59148|P
20150513|ACET|3200|7648|P
20150513|ACFC|0|100|P
20150513|ACFN|100|1400|P
20150513|ACG|5800|16301|P
20150513|ACGL|96030|106183|P
20150513|ACH|1800|4300|P
20150513|ACHC|15600|36790|P
20150513|ACHN|133252|166304|P
20150513|ACI|194172|388956|P
20150513|ACIM|101|401|P
20150513|ACIW|56591|95872|P
20150513|ACLS|70432|162552|P
20150513|ACM|243950|336938|P
20150513|ACN|88874|112513|P
20150513|ACNB|0|100|P
20150513|ACOR|69521|93030|P
20150513|ACP|200|4050|P
20150513|ACPW|300|8800|P
20150513|ACRE|800|3400|P
20150513|ACRX|20996|27570|P
20150513|ACSF|400|3100|P
20150513|ACST|900|900|P
20150513|ACT|102271|170120|P
20150513|ACT-A|277|277|P
20150513|ACTA|11125|25443|P
20150513|ACTG|15991|27391|P
20150513|ACTS|0|100|P
20150513|ACU|0|200|P
20150513|ACUR|1500|2300|P
20150513|ACW|200|1500|P
20150513|ACWF|400|400|P
20150513|ACWI|46940|64043|P
20150513|ACWV|8175|9875|P
20150513|ACWX|5700|15647|P
20150513|ACXM|18575|44569|P
20150513|ACY|350|3050|P
20150513|ADAP|52955|115222|P
20150513|ADAT|728|6103|P
20150513|ADBE|148137|269801|P
20150513|ADC|1491|2191|P
20150513|ADEP|4100|33449|P
20150513|ADHD|3200|8371|P
20150513|ADI|127909|207629|P
20150513|ADK|600|800|P
20150513|ADM|147725|212299|P
20150513|ADMA|300|400|P
20150513|ADMP|200|400|P
20150513|ADMS|6100|8608|P
20150513|ADNC|13343|22759|P
20150513|ADP|82952|133852|P
20150513|ADPT|7650|11778|P
20150513|ADRE|0|520|P
20150513|ADRO|12652|51063|P
20150513|ADS|24249|32925|P
20150513|ADSK|147814|341688|P
20150513|ADT|115948|214550|P
20150513|ADTN|19328|29259|P
20150513|ADUS|2700|6510|P
20150513|ADVS|4007|10749|P
20150513|ADX|1100|2800|P
20150513|ADXS|53021|70186|P
20150513|ADXSW|0|1300|P
20150513|AE|100|1000|P
20150513|AEB|1200|3651|P
20150513|AEC|3791|6912|P
20150513|AEE|47424|77678|P
20150513|AEG|36172|48855|P
20150513|AEGN|8274|20425|P
20150513|AEGR|102541|126495|P
20150513|AEH|640|1479|P
20150513|AEHR|1800|1800|P
20150513|AEIS|42215|79453|P
20150513|AEL|21069|27845|P
20150513|AEM|240822|399144|P
20150513|AEO|230831|521312|P
20150513|AEP|120166|179255|P
20150513|AEPI|500|800|P
20150513|AER|25807|48442|P
20150513|AERI|31225|46573|P
20150513|AES|1840198|3132528|P
20150513|AET|38799|74072|P
20150513|AETI|1400|1700|P
20150513|AEY|0|700|P
20150513|AEZS|356242|438475|P
20150513|AF|7474|13707|P
20150513|AF-C|0|1700|P
20150513|AFAM|10746|22622|P
20150513|AFB|300|2800|P
20150513|AFFX|21008|40848|P
20150513|AFG|4300|9335|P
20150513|AFGE|0|100|P
20150513|AFH|837|1637|P
20150513|AFK|2350|3050|P
20150513|AFL|63661|108210|P
20150513|AFM|0|200|P
20150513|AFMD|6852|14658|P
20150513|AFOP|2900|5750|P
20150513|AFSD|587|3420|P
20150513|AFSI|15106|24674|P
20150513|AFSI-A|0|100|P
20150513|AFSI-B|100|400|P
20150513|AFSI-C|0|100|P
20150513|AFT|200|1700|P
20150513|AFTY|9784|26384|P
20150513|AFW|0|100|P
20150513|AG|147917|218991|P
20150513|AGA|0|306|P
20150513|AGC|800|7675|P
20150513|AGCO|55228|82780|P
20150513|AGD|0|1400|P
20150513|AGEN|107451|157683|P
20150513|AGG|181766|330598|P
20150513|AGI|35509|47033|P
20150513|AGII|15385|19806|P
20150513|AGIIL|3447|4057|P
20150513|AGIO|71754|102657|P
20150513|AGM|1300|4471|P
20150513|AGM-A|400|500|P
20150513|AGNC|106655|255648|P
20150513|AGNCB|0|400|P
20150513|AGNCP|1400|8500|P
20150513|AGO|98899|259803|P
20150513|AGO-E|100|100|P
20150513|AGQ|26276|85438|P
20150513|AGRO|11300|22600|P
20150513|AGRX|1100|7700|P
20150513|AGTC|4500|7200|P
20150513|AGU|40636|58095|P
20150513|AGX|2450|5656|P
20150513|AGYS|4776|7027|P
20150513|AGZ|2381|3298|P
20150513|AGZD|200|200|P
20150513|AHC|903|2303|P
20150513|AHGP|3479|6200|P
20150513|AHH|500|1337|P
20150513|AHL|7130|19905|P
20150513|AHL-A|0|1100|P
20150513|AHL-B|0|1750|P
20150513|AHP|5644|7176|P
20150513|AHPI|100|300|P
20150513|AHS|4289|21243|P
20150513|AHT|36009|97493|P
20150513|AHT-E|0|100|P
20150513|AI|2300|7220|P
20150513|AIA|3499|8500|P
20150513|AIB|0|200|P
20150513|AIF|200|600|P
20150513|AIG|328359|443212|P
20150513|AIG+|100|1044|P
20150513|AIMC|1800|3100|P
20150513|AIN|3426|9251|P
20150513|AINC|100|200|P
20150513|AINV|54107|91124|P
20150513|AIQ|500|800|P
20150513|AIR|16020|35479|P
20150513|AIRI|100|100|P
20150513|AIRM|41197|76089|P
20150513|AIRR|300|3047|P
20150513|AIT|7200|13338|P
20150513|AIV|36788|70726|P
20150513|AIW|202|202|P
20150513|AIXG|300|700|P
20150513|AIY|0|100|P
20150513|AIZ|33876|55546|P
20150513|AJG|85006|124708|P
20150513|AJRD|8500|11926|P
20150513|AJX|2762|4637|P
20150513|AKAM|62923|93928|P
20150513|AKAO|6200|10800|P
20150513|AKBA|12700|26800|P
20150513|AKER|300|1900|P
20150513|AKG|6300|9000|P
20150513|AKO.B|2282|7182|P
20150513|AKP|100|462|P
20150513|AKR|9229|21937|P
20150513|AKRX|104224|151938|P
20150513|AKS|646525|903879|P
20150513|AL|29206|51464|P
20150513|ALB|58089|88722|P
20150513|ALCO|100|200|P
20150513|ALD|0|572|P
20150513|ALDR|22694|51297|P
20150513|ALDW|6533|15719|P
20150513|ALDX|700|3200|P
20150513|ALE|14645|24690|P
20150513|ALEX|4541|8892|P
20150513|ALFA|2210|2390|P
20150513|ALG|800|2100|P
20150513|ALGN|29283|62653|P
20150513|ALGT|4650|7950|P
20150513|ALIM|2800|3000|P
20150513|ALJ|39744|56207|P
20150513|ALK|28278|53549|P
20150513|ALKS|71007|97157|P
20150513|ALL|69644|132056|P
20150513|ALL-A|200|800|P
20150513|ALL-B|200|300|P
20150513|ALL-D|0|100|P
20150513|ALL-E|200|500|P
20150513|ALL-F|300|400|P
20150513|ALLE|26668|56690|P
20150513|ALLT|3343|3943|P
20150513|ALLY|80414|184788|P
20150513|ALLY-A|500|2128|P
20150513|ALLY-B|100|2033|P
20150513|ALNY|45829|63807|P
20150513|ALOG|7600|9100|P
20150513|ALQA|1800|5300|P
20150513|ALR|5900|13950|P
20150513|ALSK|8700|11500|P
20150513|ALSN|44217|85369|P
20150513|ALTR|170249|351467|P
20150513|ALTS|643|3878|P
20150513|ALU|368628|907908|P
20150513|ALV|35799|48899|P
20150513|ALX|100|100|P
20150513|ALXA|400|2050|P
20150513|ALXN|117401|197867|P
20150513|AM|20127|37278|P
20150513|AMAG|45969|60796|P
20150513|AMAT|1213243|2450514|P
20150513|AMBA|55535|68321|P
20150513|AMBC|20358|38359|P
20150513|AMBCW|0|100|P
20150513|AMBR|22297|31997|P
20150513|AMC|9016|24076|P
20150513|AMCC|38531|53126|P
20150513|AMCF|3814|47596|P
20150513|AMCN|16965|40165|P
20150513|AMCO|19281|26131|P
20150513|AMCX|18647|50715|P
20150513|AMD|369370|483297|P
20150513|AMDA|117423|139898|P
20150513|AME|91451|159897|P
20150513|AMED|16800|27414|P
20150513|AMFW|5226|20005|P
20150513|AMG|9200|27742|P
20150513|AMGN|213998|341834|P
20150513|AMH|41625|63332|P
20150513|AMH-A|0|100|P
20150513|AMH-C|1000|1000|P
20150513|AMID|3217|3817|P
20150513|AMJ|209731|268639|P
20150513|AMKR|33493|73894|P
20150513|AMLP|597789|1133714|P
20150513|AMNB|100|400|P
20150513|AMOT|3400|6800|P
20150513|AMP|58325|206970|P
20150513|AMPE|22716|31363|P
20150513|AMPH|19850|31033|P
20150513|AMPS|0|100|P
20150513|AMRB|0|300|P
20150513|AMRC|2127|3945|P
20150513|AMRI|15911|22011|P
20150513|AMRK|0|10911|P
20150513|AMRN|45424|88054|P
20150513|AMRS|1400|3000|P
20150513|AMSC|2641|12941|P
20150513|AMSF|3000|6800|P
20150513|AMSG|23988|27688|P
20150513|AMSWA|700|3646|P
20150513|AMT|246920|363315|P
20150513|AMT-A|0|500|P
20150513|AMT-B|4270|7070|P
20150513|AMTD|108292|184049|P
20150513|AMTG|3138|8231|P
20150513|AMTX|100|100|P
20150513|AMU|1995|1995|P
20150513|AMWD|6990|11290|P
20150513|AMX|114396|239328|P
20150513|AMZA|9500|14500|P
20150513|AMZN|185678|298365|P
20150513|AN|16554|25263|P
20150513|ANAC|53323|90057|P
20150513|ANAD|100|9251|P
20150513|ANAT|500|1100|P
20150513|ANCB|0|100|P
20150513|ANCX|100|400|P
20150513|ANDE|9951|25463|P
20150513|ANET|24303|42487|P
20150513|ANF|31535|54280|P
20150513|ANFI|4294|12262|P
20150513|ANGI|49496|67273|P
20150513|ANGL|1600|1700|P
20150513|ANGO|4100|6100|P
20150513|ANH|5164|9964|P
20150513|ANH-B|0|200|P
20150513|ANIK|5515|12593|P
20150513|ANIP|19258|21728|P
20150513|ANN|33822|64578|P
20150513|ANR|107256|228407|P
20150513|ANSS|60242|86239|P
20150513|ANTH|6000|26647|P
20150513|ANTM|65044|92509|P
20150513|ANW|2600|8134|P
20150513|ANY|103247|257100|P
20150513|AOA|607|1458|P
20150513|AOD|7100|9100|P
20150513|AOI|2229|8122|P
20150513|AOK|600|3380|P
20150513|AOL|457815|699440|P
20150513|AOM|3037|3137|P
20150513|AON|67823|110324|P
20150513|AOR|400|1113|P
20150513|AOS|37707|53019|P
20150513|AOSL|1700|6000|P
20150513|AP|2800|3400|P
20150513|APA|192897|391639|P
20150513|APAM|3900|9657|P
20150513|APB|100|900|P
20150513|APC|71029|213118|P
20150513|APD|120894|241822|P
20150513|APDN|1100|5834|P
20150513|APEI|13751|42708|P
20150513|APH|45357|56369|P
20150513|APIC|3396|14137|P
20150513|APO|29873|53963|P
20150513|APOG|3200|5300|P
20150513|APOL|44602|86440|P
20150513|APP|23904|41346|P
20150513|APPS|2822|7524|P
20150513|APPY|3600|4800|P
20150513|APRI|100|3740|P
20150513|APT|1540|4040|P
20150513|APTO|200|800|P
20150513|APTS|8751|13475|P
20150513|APU|5080|9686|P
20150513|AQXP|100|200|P
20150513|AR|170228|228392|P
20150513|ARAY|111229|376707|P
20150513|ARC|4313|11442|P
20150513|ARCB|23310|45442|P
20150513|ARCC|51302|156715|P
20150513|ARCI|0|300|P
20150513|ARCO|27869|47162|P
20150513|ARCP|257545|406971|P
20150513|ARCPP|400|1740|P
20150513|ARCW|250|2900|P
20150513|ARCX|300|300|P
20150513|ARDC|100|2632|P
20150513|ARDM|400|600|P
20150513|ARDX|3300|6100|P
20150513|ARE|25839|34977|P
20150513|ARE-E|100|800|P
20150513|ARES|100|100|P
20150513|AREX|47539|72075|P
20150513|ARG|38100|64972|P
20150513|ARGS|0|519|P
20150513|ARGT|1851|2051|P
20150513|ARH-C|100|300|P
20150513|ARI|4600|8575|P
20150513|ARIA|269851|427857|P
20150513|ARII|7408|10794|P
20150513|ARIS|0|400|P
20150513|ARKW|0|100|P
20150513|ARLP|19016|28816|P
20150513|ARMF|0|200|P
20150513|ARMH|76388|169203|P
20150513|ARMK|79799|191698|P
20150513|ARNA|270858|306460|P
20150513|ARO|28425|62228|P
20150513|AROW|500|600|P
20150513|ARP|3908|24963|P
20150513|ARP-D|0|100|P
20150513|ARPI|7222|10395|P
20150513|ARQL|2400|11021|P
20150513|ARR|10900|58030|P
20150513|ARR-B|100|800|P
20150513|ARRS|155638|293725|P
20150513|ARRY|135529|152939|P
20150513|ARTNA|400|500|P
20150513|ARTW|0|300|P
20150513|ARTX|5900|15300|P
20150513|ARU|100|400|P
20150513|ARUN|10006|62686|P
20150513|ARW|15699|27142|P
20150513|ARWR|103956|206862|P
20150513|ASA|200|9700|P
20150513|ASB|27365|42416|P
20150513|ASC|3100|15700|P
20150513|ASCMA|4500|6300|P
20150513|ASEA|0|100|P
20150513|ASEI|6100|10100|P
20150513|ASG|0|700|P
20150513|ASGN|11300|29965|P
20150513|ASH|126233|316423|P
20150513|ASHR|48786|200751|P
20150513|ASHS|1653|6249|P
20150513|ASM|29473|38373|P
20150513|ASMB|3650|5150|P
20150513|ASML|37264|72184|P
20150513|ASNA|103990|157490|P
20150513|ASND|1200|2000|P
20150513|ASPN|1500|2700|P
20150513|ASPS|76894|107610|P
20150513|ASR|2500|4100|P
20150513|ASRV|0|900|P
20150513|ASRVP|400|1100|P
20150513|AST|7100|10314|P
20150513|ASTC|0|600|P
20150513|ASTE|2600|6422|P
20150513|ASTI|101091|116181|P
20150513|ASUR|100|4909|P
20150513|ASX|13687|27436|P
20150513|ASYS|500|1100|P
20150513|AT|9602|29088|P
20150513|ATAI|2200|2800|P
20150513|ATAX|0|1630|P
20150513|ATE|400|600|P
20150513|ATEC|31500|38685|P
20150513|ATEN|11065|26636|P
20150513|ATHM|21620|29864|P
20150513|ATHN|38661|49739|P
20150513|ATHX|5560|13360|P
20150513|ATI|59377|77250|P
20150513|ATL|200|2400|P
20150513|ATLC|200|200|P
20150513|ATLS|12598|18854|P
20150513|ATML|564366|881126|P
20150513|ATMP|4110|4110|P
20150513|ATNI|2437|3637|P
20150513|ATNM|4218|8386|P
20150513|ATO|13585|44388|P
20150513|ATOS|12600|30800|P
20150513|ATR|25911|41871|P
20150513|ATRA|22400|32499|P
20150513|ATRC|8100|15500|P
20150513|ATRI|100|100|P
20150513|ATRO|6750|20450|P
20150513|ATRS|17328|28528|P
20150513|ATSG|7694|26126|P
20150513|ATTO|2262|3962|P
20150513|ATTU|3700|4100|P
20150513|ATU|13657|34958|P
20150513|ATV|1173|1173|P
20150513|ATVI|277813|461624|P
20150513|ATW|161889|217905|P
20150513|AU|249852|332325|P
20150513|AUDC|700|15896|P
20150513|AUMN|0|1900|P
20150513|AUNZ|170|270|P
20150513|AUO|16699|27349|P
20150513|AUPH|9095|22295|P
20150513|AUQ|100236|161972|P
20150513|AUY|308963|654421|P
20150513|AV|2100|4273|P
20150513|AVA|18282|25832|P
20150513|AVAL|18407|20207|P
20150513|AVAV|7452|20689|P
20150513|AVB|51924|91194|P
20150513|AVD|10974|20032|P
20150513|AVEO|900|5897|P
20150513|AVG|24234|44989|P
20150513|AVGO|44000|78923|P
20150513|AVGR|900|1950|P
20150513|AVH|6080|14655|P
20150513|AVHI|1000|1400|P
20150513|AVID|18141|33103|P
20150513|AVK|4550|7210|P
20150513|AVL|20000|23837|P
20150513|AVNU|0|400|P
20150513|AVNW|911|2611|P
20150513|AVOL|6398|15798|P
20150513|AVP|750118|1193526|P
20150513|AVT|16110|20610|P
20150513|AVV|0|400|P
20150513|AVX|2900|3700|P
20150513|AVY|109005|136451|P
20150513|AWAY|57998|149920|P
20150513|AWF|300|972|P
20150513|AWH|17652|25452|P
20150513|AWI|24563|46763|P
20150513|AWK|19802|34690|P
20150513|AWP|24511|55058|P
20150513|AWR|12327|17080|P
20150513|AWRE|0|2300|P
20150513|AWX|200|500|P
20150513|AXAS|58566|104272|P
20150513|AXDX|7947|13625|P
20150513|AXE|6500|11141|P
20150513|AXGN|300|1000|P
20150513|AXJL|700|900|P
20150513|AXJS|400|600|P
20150513|AXJV|0|498|P
20150513|AXL|21532|54965|P
20150513|AXLL|30605|101852|P
20150513|AXN|5900|6000|P
20150513|AXP|426195|766238|P
20150513|AXPW|21750|79687|P
20150513|AXS|21544|48598|P
20150513|AXS-D|0|2600|P
20150513|AXTA|107173|334550|P
20150513|AXTI|500|2300|P
20150513|AXU|400|4443|P
20150513|AYI|62317|75000|P
20150513|AYN|300|800|P
20150513|AYR|10820|19505|P
20150513|AZIA|100|300|P
20150513|AZN|55324|128278|P
20150513|AZO|8680|12510|P
20150513|AZPN|58576|101855|P
20150513|AZZ|2917|4347|P
20150513|B|13200|33170|P
20150513|BA|114632|227043|P
20150513|BAA|119989|290774|P
20150513|BAB|2184|16695|P
20150513|BABA|642271|1298677|P
20150513|BABS|1406|36424|P
20150513|BABY|9884|24043|P
20150513|BAC|2507159|4277723|P
20150513|BAC+A|900|6800|P
20150513|BAC+B|0|42000|P
20150513|BAC-D|100|200|P
20150513|BAC-E|0|600|P
20150513|BAC-I|100|200|P
20150513|BAC-W|800|3300|P
20150513|BAC-Y|300|900|P
20150513|BAC-Z|0|200|P
20150513|BAF|491|5245|P
20150513|BAGR|800|2400|P
20150513|BAH|12386|29492|P
20150513|BAK|57425|66454|P
20150513|BAL|600|800|P
20150513|BALT|1277|4177|P
20150513|BAM|43806|63792|P
20150513|BAMM|1300|1700|P
20150513|BANC|2220|7628|P
20150513|BANC-D|0|100|P
20150513|BANR|4100|5800|P
20150513|BANX|0|200|P
20150513|BAP|9294|23847|P
20150513|BAR|0|500|P
20150513|BAS|181246|232816|P
20150513|BASI|200|2929|P
20150513|BAX|111454|227522|P
20150513|BBBY|252733|307519|P
20150513|BBCN|13400|29872|P
20150513|BBD|357879|708925|P
20150513|BBEP|50162|104455|P
20150513|BBEPP|0|500|P
20150513|BBG|147539|195484|P
20150513|BBH|13958|15833|P
20150513|BBK|1300|3500|P
20150513|BBL|37686|64378|P
20150513|BBLU|0|200|P
20150513|BBN|400|12227|P
20150513|BBNK|100|400|P
20150513|BBOX|1600|3100|P
20150513|BBRC|2800|3200|P
20150513|BBRG|2400|6399|P
20150513|BBRY|671757|1226979|P
20150513|BBSI|21208|51506|P
20150513|BBT|131223|195151|P
20150513|BBT-E|400|2400|P
20150513|BBT-F|900|1200|P
20150513|BBT-G|0|1600|P
20150513|BBVA|74776|129819|P
20150513|BBW|12550|24875|P
20150513|BBX|200|1100|P
20150513|BBY|221187|349623|P
20150513|BC|35745|70221|P
20150513|BCA|3400|4900|P
20150513|BCC|16349|37352|P
20150513|BCE|22859|37006|P
20150513|BCEI|50284|77119|P
20150513|BCH|300|2500|P
20150513|BCHP|0|300|P
20150513|BCLI|900|1800|P
20150513|BCO|21561|41029|P
20150513|BCOM|0|100|P
20150513|BCOR|20359|32559|P
20150513|BCOV|3650|7550|P
20150513|BCPC|10765|14865|P
20150513|BCR|14119|32269|P
20150513|BCRX|81883|119888|P
20150513|BCS|189562|316618|P
20150513|BCS-|0|200|P
20150513|BCS-A|200|2000|P
20150513|BCS-C|100|865|P
20150513|BCS-D|1000|1800|P
20150513|BCX|6030|8935|P
20150513|BDBD|24983|50285|P
20150513|BDC|18842|31063|P
20150513|BDCL|22212|37712|P
20150513|BDCS|700|900|P
20150513|BDCV|0|100|P
20150513|BDE|20104|51454|P
20150513|BDGE|0|400|P
20150513|BDJ|869|1069|P
20150513|BDN|105771|128743|P
20150513|BDN-E|0|300|P
20150513|BDR|0|100|P
20150513|BDSI|122918|185280|P
20150513|BDX|45538|96333|P
20150513|BEAT|10890|25090|P
20150513|BEAV|39661|63060|P
20150513|BEBE|5000|10600|P
20150513|BECN|26909|48909|P
20150513|BEE|98550|183685|P
20150513|BEL|8420|14020|P
20150513|BELFA|200|400|P
20150513|BELFB|4387|9887|P
20150513|BEN|94957|147190|P
20150513|BEP|4200|7200|P
20150513|BERY|76103|133869|P
20150513|BF.A|1100|1300|P
20150513|BF.B|31440|35840|P
20150513|BFAM|833|11646|P
20150513|BFIN|1050|1923|P
20150513|BFK|980|2900|P
20150513|BFO|800|800|P
20150513|BFOR|0|300|P
20150513|BFR|11126|13096|P
20150513|BFS|1600|3400|P
20150513|BFY|0|1200|P
20150513|BFZ|200|400|P
20150513|BG|43400|91953|P
20150513|BGB|906|1106|P
20150513|BGC|32967|50937|P
20150513|BGCP|36602|78084|P
20150513|BGFV|3681|6869|P
20150513|BGG|12171|27608|P
20150513|BGH|159|2459|P
20150513|BGMD|876|12160|P
20150513|BGR|4320|8157|P
20150513|BGS|12461|19013|P
20150513|BGT|200|1000|P
20150513|BGX|100|2500|P
20150513|BGY|10500|23538|P
20150513|BH|100|100|P
20150513|BHB|200|300|P
20150513|BHBK|1000|1300|P
20150513|BHE|4760|9769|P
20150513|BHI|71996|216756|P
20150513|BHK|500|2537|P
20150513|BHL|0|100|P
20150513|BHLB|1810|6699|P
20150513|BHP|116161|176808|P
20150513|BIB|25240|32280|P
20150513|BICK|200|400|P
20150513|BID|96232|123834|P
20150513|BIDU|250802|378336|P
20150513|BIF|0|4094|P
20150513|BIG|37408|51508|P
20150513|BIIB|65427|119746|P
20150513|BIK|1334|23105|P
20150513|BIL|67242|70804|P
20150513|BIN|8300|16404|P
20150513|BIND|3500|6600|P
20150513|BIO|6400|13748|P
20150513|BIOA|17150|22550|P
20150513|BIOC|37826|55068|P
20150513|BIOD|2607|5307|P
20150513|BIOL|800|2000|P
20150513|BIOS|77578|134761|P
20150513|BIP|4979|8417|P
20150513|BIS|9393|21078|P
20150513|BIT|100|1100|P
20150513|BITA|54332|71971|P
20150513|BIV|26125|51926|P
20150513|BJK|150|750|P
20150513|BJRI|10222|19222|P
20150513|BJZ|0|547|P
20150513|BK|263982|358919|P
20150513|BK-C|0|1100|P
20150513|BKCC|2880|4880|P
20150513|BKD|32533|76104|P
20150513|BKE|13741|15942|P
20150513|BKEP|100|200|P
20150513|BKEPP|200|200|P
20150513|BKF|285|3084|P
20150513|BKH|14294|27712|P
20150513|BKK|0|200|P
20150513|BKLN|75414|143679|P
20150513|BKMU|200|300|P
20150513|BKN|1300|6726|P
20150513|BKS|11590|23896|P
20150513|BKSC|0|200|P
20150513|BKT|0|3300|P
20150513|BKU|42268|63448|P
20150513|BKYF|1708|3208|P
20150513|BLBD|1200|1200|P
20150513|BLBDW|0|100|P
20150513|BLCM|53764|58464|P
20150513|BLDP|14915|46035|P
20150513|BLDR|16814|33303|P
20150513|BLE|2100|10693|P
20150513|BLFS|2600|3500|P
20150513|BLH|100|100|P
20150513|BLIN|300|900|P
20150513|BLK|30378|42109|P
20150513|BLKB|3897|13259|P
20150513|BLL|47050|75074|P
20150513|BLMN|108593|181531|P
20150513|BLMT|1738|2238|P
20150513|BLOX|13508|49523|P
20150513|BLPH|300|600|P
20150513|BLRX|1300|5910|P
20150513|BLT|4300|17854|P
20150513|BLUE|64412|121240|P
20150513|BLV|2704|19779|P
20150513|BLVD|500|5200|P
20150513|BLVDU|100|400|P
20150513|BLVDW|2000|15900|P
20150513|BLW|0|500|P
20150513|BLX|4400|6361|P
20150513|BMA|964|2464|P
20150513|BME|400|1074|P
20150513|BMI|4700|4700|P
20150513|BML-I|0|200|P
20150513|BML-J|0|300|P
20150513|BMO|33770|39014|P
20150513|BMR|61861|84066|P
20150513|BMRN|54322|90662|P
20150513|BMS|93405|143734|P
20150513|BMTC|800|1900|P
20150513|BMY|194750|269059|P
20150513|BNCL|8400|16123|P
20150513|BNCN|860|1460|P
20150513|BND|92328|177007|P
20150513|BNDX|6151|32430|P
20150513|BNFT|9300|14800|P
20150513|BNJ|100|998|P
20150513|BNK|200|300|P
20150513|BNO|5565|15480|P
20150513|BNS|30616|40710|P
20150513|BNSO|0|100|P
20150513|BNY|119|119|P
20150513|BOBE|24782|42052|P
20150513|BOE|3092|6105|P
20150513|BOFI|12129|15129|P
20150513|BOH|8100|10000|P
20150513|BOI|300|2200|P
20150513|BOIL|23250|51659|P
20150513|BOJA|47386|166117|P
20150513|BOKF|5534|7325|P
20150513|BOM|0|218|P
20150513|BONA|2300|10058|P
20150513|BOND|2000|12870|P
20150513|BONT|5400|18430|P
20150513|BOOM|2600|3530|P
20150513|BOOT|5671|8071|P
20150513|BORN|100|200|P
20150513|BOS|0|151|P
20150513|BOSC|300|500|P
20150513|BOTA|0|600|P
20150513|BOX|4900|20836|P
20150513|BP|204116|267863|P
20150513|BPFH|9000|24346|P
20150513|BPI|1000|1800|P
20150513|BPK|0|200|P
20150513|BPL|22055|33564|P
20150513|BPMC|9050|24722|P
20150513|BPOP|37950|82152|P
20150513|BPOPM|100|100|P
20150513|BPT|600|2200|P
20150513|BPTH|6700|11766|P
20150513|BPY|400|4140|P
20150513|BQH|1894|3397|P
20150513|BR|20919|46317|P
20150513|BRC|12160|16968|P
20150513|BRCD|198798|323296|P
20150513|BRCM|720282|1192069|P
20150513|BRDR|60895|346472|P
20150513|BREW|4700|5100|P
20150513|BRF|2476|11411|P
20150513|BRFS|47103|66669|P
20150513|BRG|0|12180|P
20150513|BRK.B|68844|144296|P
20150513|BRKL|4200|9500|P
20150513|BRKR|50032|66561|P
20150513|BRKS|4900|9300|P
20150513|BRLI|5994|9394|P
20150513|BRN|1000|1600|P
20150513|BRO|19674|25049|P
20150513|BRS|29589|42173|P
20150513|BRSS|1300|15863|P
20150513|BRX|53883|96346|P
20150513|BRXX|1800|7850|P
20150513|BRZU|32098|69790|P
20150513|BSAC|11452|17663|P
20150513|BSBR|62303|84272|P
20150513|BSCF|100|8970|P
20150513|BSCG|1800|4385|P
20150513|BSCH|3014|7727|P
20150513|BSCI|3914|4200|P
20150513|BSCJ|4073|4870|P
20150513|BSCK|2700|3275|P
20150513|BSCL|100|100|P
20150513|BSCM|0|100|P
20150513|BSCN|100|521|P
20150513|BSD|0|200|P
20150513|BSE|0|800|P
20150513|BSET|3358|6358|P
20150513|BSF|100|900|P
20150513|BSFT|14336|46475|P
20150513|BSI|900|2675|P
20150513|BSJF|605|7902|P
20150513|BSJG|8947|10513|P
20150513|BSJH|6842|8288|P
20150513|BSJI|6672|7845|P
20150513|BSJJ|6915|8915|P
20150513|BSJK|400|6132|P
20150513|BSJL|0|1800|P
20150513|BSJM|0|7550|P
20150513|BSL|3348|3448|P
20150513|BSM|1600|37325|P
20150513|BSMX|5509|26539|P
20150513|BSPM|0|200|P
20150513|BSQR|0|300|P
20150513|BSRR|715|915|P
20150513|BST|2100|4356|P
20150513|BSTC|2525|3325|P
20150513|BSV|30703|59621|P
20150513|BSX|305083|427018|P
20150513|BT|4610|8445|P
20150513|BTA|400|1700|P
20150513|BTE|12640|25986|P
20150513|BTG|169104|305862|P
20150513|BTH|200|5900|P
20150513|BTI|9409|18026|P
20150513|BTN|800|1000|P
20150513|BTO|917|1017|P
20150513|BTT|400|3700|P
20150513|BTU|462093|615579|P
20150513|BTX|25192|53694|P
20150513|BTX+|400|1262|P
20150513|BTZ|1287|6111|P
20150513|BUD|41169|127986|P
20150513|BUI|0|2311|P
20150513|BUNL|1500|1800|P
20150513|BUNT|1123|1123|P
20150513|BUR|0|200|P
20150513|BURL|31736|114259|P
20150513|BUSE|1500|7102|P
20150513|BV|16568|25968|P
20150513|BVN|232498|367453|P
20150513|BVSN|0|200|P
20150513|BVX|400|1100|P
20150513|BVXV|7087|70425|P
20150513|BVXVW|0|28631|P
20150513|BWA|52637|63155|P
20150513|BWC|22066|64551|P
20150513|BWEN|0|1000|P
20150513|BWFG|4414|16664|P
20150513|BWG|548|9600|P
20150513|BWINA|0|100|P
20150513|BWINB|1000|2779|P
20150513|BWLD|35888|49635|P
20150513|BWP|31438|55534|P
20150513|BWS|13300|21580|P
20150513|BWX|4150|9428|P
20150513|BWZ|9599|20099|P
20150513|BX|85094|192199|P
20150513|BXE|15801|37059|P
20150513|BXMT|7606|21066|P
20150513|BXMX|2455|4205|P
20150513|BXP|48616|73313|P
20150513|BXP-B|0|905|P
20150513|BXS|25816|37335|P
20150513|BYBK|636|2636|P
20150513|BYD|15071|31411|P
20150513|BYM|200|8376|P
20150513|BZC|0|300|P
20150513|BZF|500|500|P
20150513|BZH|10400|14021|P
20150513|BZQ|3500|7946|P
20150513|C|875858|1572944|P
20150513|C-C|4500|5312|P
20150513|C-J|0|300|P
20150513|C-K|0|5000|P
20150513|C-N|800|3839|P
20150513|C-P|0|200|P
20150513|CA|257578|455988|P
20150513|CAAS|500|900|P
20150513|CAB|36538|66208|P
20150513|CAC|0|100|P
20150513|CACB|6576|13173|P
20150513|CACC|1500|2100|P
20150513|CACI|2927|4927|P
20150513|CACQ|3698|6529|P
20150513|CADC|1900|3200|P
20150513|CADTR|0|2000|P
20150513|CAE|700|1100|P
20150513|CAF|100|1000|P
20150513|CAFE|3600|3600|P
20150513|CAG|71234|107377|P
20150513|CAH|77593|128134|P
20150513|CAJ|14572|36183|P
20150513|CAKE|44183|63383|P
20150513|CALA|15381|21741|P
20150513|CALD|8516|19304|P
20150513|CALI|8200|8500|P
20150513|CALL|19886|30586|P
20150513|CALM|160752|225811|P
20150513|CALX|5937|16871|P
20150513|CAM|96394|202119|P
20150513|CAMB|0|21150|P
20150513|CAMBU|800|2100|P
20150513|CAMBW|0|100|P
20150513|CAMP|11081|16681|P
20150513|CAMT|0|200|P
20150513|CANE|1300|1500|P
20150513|CANF|0|400|P
20150513|CAP|1600|2600|P
20150513|CAPL|9779|14479|P
20150513|CAPN|4600|8131|P
20150513|CAPR|499|1299|P
20150513|CAR|215112|339935|P
20150513|CARA|6400|17800|P
20150513|CARB|2332|7732|P
20150513|CARV|1200|1200|P
20150513|CAS|33667|51267|P
20150513|CASH|400|600|P
20150513|CASI|0|200|P
20150513|CASM|900|2200|P
20150513|CASS|500|600|P
20150513|CASY|22794|30444|P
20150513|CAT|203227|258679|P
20150513|CATM|5943|12234|P
20150513|CATO|8174|13824|P
20150513|CATY|19409|26399|P
20150513|CAVM|38877|71876|P
20150513|CAW|0|1200|P
20150513|CB|19671|29735|P
20150513|CBA|3000|3100|P
20150513|CBAK|500|600|P
20150513|CBAN|121|3021|P
20150513|CBAY|717|12240|P
20150513|CBB|15326|24000|P
20150513|CBD|47995|79242|P
20150513|CBF|3500|6900|P
20150513|CBG|56244|95223|P
20150513|CBI|141574|220885|P
20150513|CBIN|100|1100|P
20150513|CBK|900|2500|P
20150513|CBL|22852|58835|P
20150513|CBLI|5265|6665|P
20150513|CBM|11492|25849|P
20150513|CBMG|2863|3763|P
20150513|CBMX|600|700|P
20150513|CBND|300|4400|P
20150513|CBNJ|0|100|P
20150513|CBNK|100|400|P
20150513|CBOE|104477|147613|P
20150513|CBON|5498|6086|P
20150513|CBPO|3575|11758|P
20150513|CBPX|12494|49190|P
20150513|CBR|17209|32118|P
20150513|CBRL|12478|17249|P
20150513|CBS|113463|201834|P
20150513|CBS.A|0|600|P
20150513|CBSH|45674|64516|P
20150513|CBSHP|0|3088|P
20150513|CBT|15370|29022|P
20150513|CBU|4360|5773|P
20150513|CBYL|4000|15716|P
20150513|CBZ|2800|4743|P
20150513|CCA|100|675|P
20150513|CCBG|200|200|P
20150513|CCC|15045|37477|P
20150513|CCCL|200|1100|P
20150513|CCCR|2200|5148|P
20150513|CCD|1000|1350|P
20150513|CCE|27496|81662|P
20150513|CCF|432|1331|P
20150513|CCG|7376|14082|P
20150513|CCI|104050|174212|P
20150513|CCIH|4800|6100|P
20150513|CCJ|45667|98860|P
20150513|CCK|14150|29900|P
20150513|CCL|124722|255601|P
20150513|CCLP|4200|7500|P
20150513|CCM|2086|3686|P
20150513|CCMP|6446|12244|P
20150513|CCNE|600|600|P
20150513|CCO|2804|3704|P
20150513|CCOI|55649|75869|P
20150513|CCRN|3900|9633|P
20150513|CCS|2300|3400|P
20150513|CCSC|100|995|P
20150513|CCU|8839|16573|P
20150513|CCUR|0|100|P
20150513|CCV|100|100|P
20150513|CCX|0|500|P
20150513|CCXI|4300|6100|P
20150513|CDC|335|830|P
20150513|CDE|224909|290435|P
20150513|CDI|900|1300|P
20150513|CDK|107144|151950|P
20150513|CDNA|2000|3900|P
20150513|CDNS|340215|429116|P
20150513|CDR|22177|40654|P
20150513|CDTI|15623|25800|P
20150513|CDTX|1700|9988|P
20150513|CDW|45789|88888|P
20150513|CDXS|5700|9100|P
20150513|CDZI|16744|22244|P
20150513|CE|25101|38712|P
20150513|CEA|700|1083|P
20150513|CEB|4648|11651|P
20150513|CECE|10200|13914|P
20150513|CECO|45115|61015|P
20150513|CEF|74193|142692|P
20150513|CEFL|4665|7665|P
20150513|CEL|12216|21609|P
20150513|CELG|194007|299147|P
20150513|CELGZ|0|120|P
20150513|CELP|14934|18622|P
20150513|CEM|700|1911|P
20150513|CEMB|100|100|P
20150513|CEMP|84452|117545|P
20150513|CEN|1100|4900|P
20150513|CENT|200|7806|P
20150513|CENTA|4300|6700|P
20150513|CENX|151894|292240|P
20150513|CEO|11569|18120|P
20150513|CEQP|4180|28911|P
20150513|CERE|13632|19941|P
20150513|CERN|90154|201058|P
20150513|CERS|70146|82528|P
20150513|CERU|3000|11900|P
20150513|CET|800|1700|P
20150513|CETV|7200|11500|P
20150513|CEV|1100|2846|P
20150513|CEVA|2724|4778|P
20150513|CEW|200|200|P
20150513|CF|27120|38570|P
20150513|CFBK|0|100|P
20150513|CFC-A|100|200|P
20150513|CFC-B|0|2000|P
20150513|CFD|500|1170|P
20150513|CFFN|8988|23274|P
20150513|CFG|87082|232954|P
20150513|CFI|1100|2400|P
20150513|CFNL|800|1500|P
20150513|CFP|1600|2607|P
20150513|CFR|21738|34146|P
20150513|CFRX|300|1200|P
20150513|CFRXW|0|100|P
20150513|CFRXZ|0|200|P
20150513|CFX|33831|47313|P
20150513|CG|31388|53407|P
20150513|CGA|1196|3412|P
20150513|CGEN|5385|8359|P
20150513|CGG|400|500|P
20150513|CGI|8195|13040|P
20150513|CGIX|8900|14700|P
20150513|CGNT|100|2524|P
20150513|CGNX|51572|81290|P
20150513|CGO|1100|1200|P
20150513|CGW|2586|4283|P
20150513|CH|0|2274|P
20150513|CHA|7300|9500|P
20150513|CHAU|1100|9704|P
20150513|CHCI|0|700|P
20150513|CHCO|200|300|P
20150513|CHD|37231|52253|P
20150513|CHDN|8899|11799|P
20150513|CHE|7300|9800|P
20150513|CHEF|9450|11650|P
20150513|CHEP|1000|2500|P
20150513|CHEV|0|1123|P
20150513|CHFC|800|2200|P
20150513|CHFN|100|300|P
20150513|CHGG|20309|61022|P
20150513|CHH|1500|4500|P
20150513|CHI|5023|12724|P
20150513|CHII|0|1100|P
20150513|CHIQ|1900|40221|P
20150513|CHIX|2701|6488|P
20150513|CHK|894395|1295288|P
20150513|CHKE|300|3110|P
20150513|CHKP|55114|98998|P
20150513|CHKR|7638|13938|P
20150513|CHL|32280|56982|P
20150513|CHLN|0|600|P
20150513|CHMI|300|400|P
20150513|CHMT|40425|52091|P
20150513|CHN|400|1400|P
20150513|CHNA|0|600|P
20150513|CHNR|300|2295|P
20150513|CHOP|6700|8900|P
20150513|CHRS|26199|46351|P
20150513|CHRW|89646|118302|P
20150513|CHS|55569|84095|P
20150513|CHSCL|4343|4543|P
20150513|CHSCM|900|7785|P
20150513|CHSCN|0|2430|P
20150513|CHSCP|200|1100|P
20150513|CHSP|57244|83742|P
20150513|CHT|11926|24632|P
20150513|CHTR|57297|128033|P
20150513|CHU|10665|27744|P
20150513|CHUY|7177|11662|P
20150513|CHW|3700|6768|P
20150513|CHXF|800|1200|P
20150513|CHY|2300|8064|P
20150513|CI|102057|181529|P
20150513|CIA|2102|5753|P
20150513|CIB|18924|24230|P
20150513|CIDM|7300|25200|P
20150513|CIE|170847|223328|P
20150513|CIEN|70191|114015|P
20150513|CIF|500|3119|P
20150513|CIFC|0|100|P
20150513|CIG|114836|173169|P
20150513|CIG.C|0|300|P
20150513|CII|1628|2028|P
20150513|CIK|0|700|P
20150513|CIM|93343|161714|P
20150513|CINF|40339|58130|P
20150513|CIO|200|600|P
20150513|CIR|5098|7598|P
20150513|CISG|4210|7182|P
20150513|CIT|22047|46311|P
20150513|CIU|13595|25127|P
20150513|CIVI|2500|6300|P
20150513|CIZ|0|100|P
20150513|CJES|160636|216749|P
20150513|CJJD|9957|19755|P
20150513|CKEC|8300|27124|P
20150513|CKH|3500|6499|P
20150513|CKP|3789|10339|P
20150513|CKSW|13928|15328|P
20150513|CL|81566|147005|P
20150513|CLA|100|100|P
20150513|CLAC|1400|39848|P
20150513|CLACU|0|1600|P
20150513|CLACW|1270|6270|P
20150513|CLB|39940|49909|P
20150513|CLBH|250|250|P
20150513|CLC|15823|29698|P
20150513|CLCD|6600|18095|P
20150513|CLCT|400|1200|P
20150513|CLD|65467|90845|P
20150513|CLDN|14094|25352|P
20150513|CLDT|9057|22779|P
20150513|CLDX|97838|134672|P
20150513|CLF|384967|532615|P
20150513|CLFD|800|1400|P
20150513|CLGX|25649|55065|P
20150513|CLH|36980|49295|P
20150513|CLI|14790|30115|P
20150513|CLIR|9609|23553|P
20150513|CLLS|5452|18672|P
20150513|CLM|3719|3819|P
20150513|CLMS|3400|6700|P
20150513|CLMT|10000|14032|P
20150513|CLNE|56016|202793|P
20150513|CLNT|900|1200|P
20150513|CLNY|27386|47111|P
20150513|CLNY-A|400|1410|P
20150513|CLNY-C|200|200|P
20150513|CLR|180055|323595|P
20150513|CLRB|200|2500|P
20150513|CLRO|800|1100|P
20150513|CLRX|5500|9100|P
20150513|CLS|7799|13299|P
20150513|CLSN|1624|15713|P
20150513|CLTX|0|2500|P
20150513|CLUB|6555|18943|P
20150513|CLV|1800|3220|P
20150513|CLVS|46455|72931|P
20150513|CLW|10492|12575|P
20150513|CLX|65773|82713|P
20150513|CLY|14500|29249|P
20150513|CM|8244|9944|P
20150513|CMA|40114|58706|P
20150513|CMBS|2900|5738|P
20150513|CMC|27060|43887|P
20150513|CMCM|62154|105592|P
20150513|CMCO|300|900|P
20150513|CMCSA|1358289|2441751|P
20150513|CMCSK|289124|576880|P
20150513|CME|46029|127818|P
20150513|CMF|1700|2100|P
20150513|CMFN|3530|3976|P
20150513|CMG|22233|33167|P
20150513|CMGE|6016|13411|P
20150513|CMI|93044|114624|P
20150513|CMLP|18166|40295|P
20150513|CMLS|102592|155478|P
20150513|CMN|3786|5577|P
20150513|CMO|18312|26665|P
20150513|CMO-E|0|100|P
20150513|CMP|3700|8201|P
20150513|CMPR|11601|15835|P
20150513|CMRE|1800|3900|P
20150513|CMRE-C|500|1700|P
20150513|CMRX|31563|54957|P
20150513|CMS|151211|214777|P
20150513|CMT|6500|15386|P
20150513|CMTL|5600|7051|P
20150513|CN|1930|6430|P
20150513|CNA|5012|8112|P
20150513|CNAT|6641|9041|P
20150513|CNC|51894|87721|P
20150513|CNCE|7470|9613|P
20150513|CNCO|700|10110|P
20150513|CNET|78589|121310|P
20150513|CNHI|35750|45591|P
20150513|CNI|212166|283693|P
20150513|CNIT|1400|2519|P
20150513|CNK|32612|45727|P
20150513|CNL|12074|14963|P
20150513|CNMD|7100|13404|P
20150513|CNNX|9836|97438|P
20150513|CNO|92735|112372|P
20150513|CNOB|1700|2400|P
20150513|CNP|218881|391981|P
20150513|CNQ|162897|231520|P
20150513|CNS|1752|4886|P
20150513|CNSI|8107|16700|P
20150513|CNSL|14505|18805|P
20150513|CNTF|900|1800|P
20150513|CNTY|5000|18681|P
20150513|CNV|4200|4500|P
20150513|CNW|32291|55072|P
20150513|CNX|144387|256066|P
20150513|CNXR|700|1400|P
20150513|CNXT|7070|29298|P
20150513|CO|1100|3200|P
20150513|COB|0|200|P
20150513|COBZ|1200|6500|P
20150513|CODI|6214|25237|P
20150513|COF|166278|198139|P
20150513|COF+|300|2125|P
20150513|COF-C|0|4500|P
20150513|COF-D|2885|3785|P
20150513|COF-P|100|300|P
20150513|COG|281351|342899|P
20150513|COH|142838|216213|P
20150513|COHR|4444|7163|P
20150513|COHU|3917|16444|P
20150513|COKE|200|200|P
20150513|COL|33355|42497|P
20150513|COLB|6960|9360|P
20150513|COLL|700|2727|P
20150513|COLM|28403|48972|P
20150513|COMM|36518|98243|P
20150513|COMT|0|2100|P
20150513|CONE|17402|46806|P
20150513|CONN|38041|58324|P
20150513|COO|11744|20744|P
20150513|COOL|9400|13300|P
20150513|COP|154735|264613|P
20150513|COPX|3094|10816|P
20150513|COR|14557|17732|P
20150513|CORE|6100|12387|P
20150513|CORI|0|500|P
20150513|CORN|8247|31060|P
20150513|CORP|323|2620|P
20150513|CORR|10391|13791|P
20150513|CORT|8700|10800|P
20150513|COSI|4977|30686|P
20150513|COST|168938|245783|P
20150513|COT|11901|17401|P
20150513|COTY|28969|61824|P
20150513|COUP|6200|12200|P
20150513|COVS|4611|18785|P
20150513|COW|0|100|P
20150513|COWN|357678|428309|P
20150513|CP|134737|250295|P
20150513|CPA|59036|80778|P
20150513|CPAC|0|300|P
20150513|CPB|41462|50406|P
20150513|CPE|128297|153833|P
20150513|CPF|25712|117474|P
20150513|CPG|26937|34457|P
20150513|CPHC|0|100|P
20150513|CPHD|40600|62111|P
20150513|CPHI|0|400|P
20150513|CPHR|500|1400|P
20150513|CPI|190|190|P
20150513|CPIX|195|595|P
20150513|CPK|900|1400|P
20150513|CPL|10784|11784|P
20150513|CPLA|11219|21419|P
20150513|CPLP|4787|21186|P
20150513|CPN|179311|254282|P
20150513|CPPL|3615|9083|P
20150513|CPRT|17082|24913|P
20150513|CPRX|34913|75655|P
20150513|CPS|1337|2337|P
20150513|CPSI|5500|11920|P
20150513|CPSS|4300|6000|P
20150513|CPST|134287|161602|P
20150513|CPT|15025|23738|P
20150513|CPTA|4300|7229|P
20150513|CPXX|1700|3300|P
20150513|CQH|4940|14340|P
20150513|CQP|8900|23800|P
20150513|CQQQ|600|7040|P
20150513|CR|10005|26845|P
20150513|CRAI|3100|3900|P
20150513|CRAY|11771|25026|P
20150513|CRBN|0|1000|P
20150513|CRBP|200|900|P
20150513|CRC|144277|249689|P
20150513|CRCM|5650|10850|P
20150513|CRD.A|6667|7075|P
20150513|CRD.B|2674|5874|P
20150513|CRDC|100|18400|P
20150513|CRDS|0|11525|P
20150513|CRED|19843|29152|P
20150513|CREE|184162|241748|P
20150513|CREG|100|500|P
20150513|CRESW|0|4700|P
20150513|CRESY|2400|4503|P
20150513|CRF|1200|1500|P
20150513|CRH|11547|17747|P
20150513|CRI|17843|29924|P
20150513|CRIS|63360|129508|P
20150513|CRK|99364|151236|P
20150513|CRL|20428|39075|P
20150513|CRM|176916|303744|P
20150513|CRMD|30704|39585|P
20150513|CRME|3400|5374|P
20150513|CRMT|2300|2800|P
20150513|CRNT|600|1700|P
20150513|CROC|500|1395|P
20150513|CROP|0|200|P
20150513|CROX|214990|250818|P
20150513|CRR|75600|106447|P
20150513|CRRC|600|4100|P
20150513|CRS|20619|33924|P
20150513|CRT|1466|3268|P
20150513|CRTN|1730|12520|P
20150513|CRTO|31189|79681|P
20150513|CRUS|21697|67902|P
20150513|CRVL|1600|4113|P
20150513|CRVP|0|2900|P
20150513|CRWN|1500|3800|P
20150513|CRY|1370|1870|P
20150513|CRZO|96413|123138|P
20150513|CS|93152|138612|P
20150513|CSAL|28318|60895|P
20150513|CSBK|7514|9614|P
20150513|CSC|36104|62115|P
20150513|CSCD|1300|3950|P
20150513|CSCO|1716381|2995198|P
20150513|CSD|115|1689|P
20150513|CSF|100|100|P
20150513|CSFL|1200|2000|P
20150513|CSG|22217|47257|P
20150513|CSGP|4024|7828|P
20150513|CSGS|4721|12121|P
20150513|CSH|7478|13958|P
20150513|CSI|400|1400|P
20150513|CSII|85755|163756|P
20150513|CSIQ|74314|147546|P
20150513|CSJ|4506|16553|P
20150513|CSL|9021|16021|P
20150513|CSLS|500|3700|P
20150513|CSLT|187606|415384|P
20150513|CSM|861|1761|P
20150513|CSMA|0|1771|P
20150513|CSOD|54054|108931|P
20150513|CSPI|300|300|P
20150513|CSQ|9914|21234|P
20150513|CSS|400|400|P
20150513|CST|41473|68463|P
20150513|CSTE|5000|8200|P
20150513|CSTM|17264|46370|P
20150513|CSU|13087|26736|P
20150513|CSUN|200|500|P
20150513|CSV|1189|6084|P
20150513|CSWC|100|200|P
20150513|CSX|390055|718504|P
20150513|CTAS|142435|181452|P
20150513|CTB|72609|113616|P
20150513|CTBI|200|200|P
20150513|CTCM|9914|28885|P
20150513|CTCT|22400|39300|P
20150513|CTF|900|1900|P
20150513|CTG|2000|3900|P
20150513|CTHR|200|2282|P
20150513|CTIC|109545|139345|P
20150513|CTL|190970|308596|P
20150513|CTLT|8750|38947|P
20150513|CTO|1200|2300|P
20150513|CTP|4468|12907|P
20150513|CTQ|100|400|P
20150513|CTR|400|4251|P
20150513|CTRE|3800|6112|P
20150513|CTRL|31446|83585|P
20150513|CTRN|2300|7250|P
20150513|CTRP|179430|387925|P
20150513|CTRX|68417|147722|P
20150513|CTS|6435|18041|P
20150513|CTSH|138228|234114|P
20150513|CTSO|14772|21972|P
20150513|CTT|3200|4600|P
20150513|CTU|0|100|P
20150513|CTV|2000|2600|P
20150513|CTW|200|300|P
20150513|CTWS|300|700|P
20150513|CTX|0|112|P
20150513|CTXS|99858|196723|P
20150513|CTY|0|100|P
20150513|CU|100|100|P
20150513|CUB|1930|6343|P
20150513|CUBA|6300|7700|P
20150513|CUBE|44049|79171|P
20150513|CUBI|2313|5138|P
20150513|CUDA|22256|38810|P
20150513|CUI|2400|3200|P
20150513|CUK|34379|47013|P
20150513|CUNB|200|300|P
20150513|CUR|5000|7630|P
20150513|CURE|1200|10134|P
20150513|CUT|1100|3838|P
20150513|CUTR|1100|17110|P
20150513|CUZ|63420|118912|P
20150513|CVA|31737|54566|P
20150513|CVBF|19702|25802|P
20150513|CVC|167374|266571|P
20150513|CVCO|1843|1943|P
20150513|CVCY|572|1500|P
20150513|CVE|94164|159158|P
20150513|CVEO|97379|185393|P
20150513|CVG|18628|34053|P
20150513|CVGI|2000|5256|P
20150513|CVGW|11400|13220|P
20150513|CVI|14274|21659|P
20150513|CVLT|43251|88164|P
20150513|CVM|78705|98573|P
20150513|CVO|9183|20869|P
20150513|CVOL|0|2200|P
20150513|CVR|100|200|P
20150513|CVRR|10116|20872|P
20150513|CVS|174387|315900|P
20150513|CVSL|0|2810|P
20150513|CVT|1987|6890|P
20150513|CVTI|21748|50446|P
20150513|CVU|100|100|P
20150513|CVV|800|1400|P
20150513|CVX|204219|340635|P
20150513|CVY|6561|37793|P
20150513|CW|7335|11094|P
20150513|CWB|274426|376165|P
20150513|CWBC|0|200|P
20150513|CWCO|2400|6398|P
20150513|CWEI|14112|19278|P
20150513|CWI|15027|20527|P
20150513|CWST|3903|7403|P
20150513|CWT|5607|11863|P
20150513|CX|545214|739739|P
20150513|CXA|300|1835|P
20150513|CXDC|6351|9209|P
20150513|CXE|0|100|P
20150513|CXH|0|100|P
20150513|CXO|53262|77515|P
20150513|CXP|103099|234658|P
20150513|CXW|47378|93942|P
20150513|CY|380412|685873|P
20150513|CYB|400|1993|P
20150513|CYBE|100|2600|P
20150513|CYBR|64508|107821|P
20150513|CYBX|61385|101689|P
20150513|CYCC|100|5235|P
20150513|CYD|1200|3200|P
20150513|CYH|38036|102374|P
20150513|CYN|2812|16120|P
20150513|CYN-C|100|400|P
20150513|CYN-D|200|300|P
20150513|CYNI|4760|34407|P
20150513|CYNO|4000|6200|P
20150513|CYOU|4900|15200|P
20150513|CYRN|1160|1160|P
20150513|CYS|38233|57260|P
20150513|CYS-A|1700|4599|P
20150513|CYS-B|0|100|P
20150513|CYT|28323|36549|P
20150513|CYTK|18605|33366|P
20150513|CYTR|32010|53361|P
20150513|CYTX|68256|108591|P
20150513|CZA|0|637|P
20150513|CZFC|1000|1100|P
20150513|CZNC|100|300|P
20150513|CZR|96894|168399|P
20150513|CZZ|33582|71139|P
20150513|D|159603|202562|P
20150513|DAC|200|481|P
20150513|DAG|0|450|P
20150513|DAIO|0|1425|P
20150513|DAKP|700|23300|P
20150513|DAKT|3648|6663|P
20150513|DAL|1085683|1843935|P
20150513|DAN|104550|124624|P
20150513|DANG|6948|20709|P
20150513|DAR|76295|146901|P
20150513|DARA|900|900|P
20150513|DATA|64559|109768|P
20150513|DATE|4200|8405|P
20150513|DAVE|900|3586|P
20150513|DAX|0|721|P
20150513|DB|125865|198672|P
20150513|DBA|80473|103047|P
20150513|DBAP|100|3785|P
20150513|DBAW|234|434|P
20150513|DBB|83317|83562|P
20150513|DBBR|100|100|P
20150513|DBC|42050|93535|P
20150513|DBD|11724|33406|P
20150513|DBE|4800|10400|P
20150513|DBEF|105940|275060|P
20150513|DBEM|2599|4547|P
20150513|DBEU|39835|177738|P
20150513|DBEZ|100|100|P
20150513|DBGR|6002|46531|P
20150513|DBIF|0|2461|P
20150513|DBJP|21957|37578|P
20150513|DBKO|200|2100|P
20150513|DBL|2254|5004|P
20150513|DBMX|0|200|P
20150513|DBO|51595|119109|P
20150513|DBP|0|600|P
20150513|DBS|0|500|P
20150513|DBU|0|700|P
20150513|DBV|0|200|P
20150513|DBVT|3770|7606|P
20150513|DCA|1000|41200|P
20150513|DCI|40589|53689|P
20150513|DCIX|3600|14189|P
20150513|DCM|1700|17209|P
20150513|DCO|6800|38669|P
20150513|DCOM|1691|3191|P
20150513|DCT|12127|21303|P
20150513|DCTH|200|800|P
20150513|DCUC|100|700|P
20150513|DD|1776325|3315667|P
20150513|DDC|6000|28923|P
20150513|DDD|40170|75280|P
20150513|DDG|2000|2000|P
20150513|DDM|14520|29235|P
20150513|DDP|500|500|P
20150513|DDR|135751|147920|P
20150513|DDR-J|0|800|P
20150513|DDS|26587|36100|P
20150513|DDT|0|489|P
20150513|DE|128165|159769|P
20150513|DEA|500|2000|P
20150513|DECK|30820|75813|P
20150513|DEF|432|1030|P
20150513|DEG|8884|21189|P
20150513|DEI|27962|47100|P
20150513|DEJ|1500|6500|P
20150513|DEL|700|900|P
20150513|DEM|29762|40318|P
20150513|DENN|26483|56039|P
20150513|DEO|32165|54525|P
20150513|DEPO|108492|403706|P
20150513|DERM|7400|8600|P
20150513|DES|1929|4691|P
20150513|DEST|2896|5196|P
20150513|DEW|1995|2495|P
20150513|DEX|100|2445|P
20150513|DF|187331|327954|P
20150513|DFE|14346|15604|P
20150513|DFF|0|100|P
20150513|DFJ|4089|5289|P
20150513|DFP|200|5706|P
20150513|DFRG|4303|7455|P
20150513|DFS|60735|133931|P
20150513|DFS-B|100|300|P
20150513|DFT|22821|32274|P
20150513|DG|90469|200273|P
20150513|DGAS|0|250|P
20150513|DGAZ|286766|926200|P
20150513|DGI|23690|42110|P
20150513|DGICA|800|1000|P
20150513|DGII|600|3000|P
20150513|DGL|2600|3990|P
20150513|DGLD|0|750|P
20150513|DGLY|27200|100416|P
20150513|DGP|2707|17809|P
20150513|DGRE|200|300|P
20150513|DGRO|1745|6583|P
20150513|DGRW|13723|13823|P
20150513|DGS|15124|24409|P
20150513|DGSE|0|1100|P
20150513|DGT|100|2199|P
20150513|DGX|70341|113971|P
20150513|DGZ|13893|22491|P
20150513|DHF|350|10450|P
20150513|DHI|114143|199051|P
20150513|DHIL|300|1000|P
20150513|DHR|753851|1597827|P
20150513|DHRM|100|300|P
20150513|DHS|0|2535|P
20150513|DHT|84910|169629|P
20150513|DHVW|3300|3300|P
20150513|DHX|27344|37560|P
20150513|DHY|5437|6037|P
20150513|DI|0|100|P
20150513|DIA|560254|838198|P
20150513|DIAX|1300|4210|P
20150513|DIG|4909|13651|P
20150513|DIM|130|130|P
20150513|DIN|25258|39658|P
20150513|DIOD|5100|11992|P
20150513|DIS|130070|205400|P
20150513|DISCA|479605|586741|P
20150513|DISCK|71112|159150|P
20150513|DISH|104121|301079|P
20150513|DIV|5197|7215|P
20150513|DIVY|11682|17674|P
20150513|DJCI|100|600|P
20150513|DJP|7834|17664|P
20150513|DK|88062|134217|P
20150513|DKL|4092|7092|P
20150513|DKS|44068|79576|P
20150513|DKT|0|2100|P
20150513|DL|1600|3000|P
20150513|DLA|0|700|P
20150513|DLB|4680|10280|P
20150513|DLBL|100|100|P
20150513|DLBS|100|200|P
20150513|DLHC|200|1400|P
20150513|DLN|873|5186|P
20150513|DLNG|1200|5200|P
20150513|DLPH|58773|101187|P
20150513|DLR|47143|70241|P
20150513|DLR-E|500|1600|P
20150513|DLR-F|100|300|P
20150513|DLR-G|0|100|P
20150513|DLR-H|100|1300|P
20150513|DLS|14279|20198|P
20150513|DLTR|83024|167485|P
20150513|DLX|10102|27334|P
20150513|DM|7700|8200|P
20150513|DMB|300|5073|P
20150513|DMD|1387|3587|P
20150513|DMF|304|3104|P
20150513|DMLP|200|877|P
20150513|DMND|24949|52869|P
20150513|DMO|0|700|P
20150513|DMRC|2900|3900|P
20150513|DNB|4800|11876|P
20150513|DNI|500|500|P
20150513|DNKN|86252|150872|P
20150513|DNL|100|100|P
20150513|DNN|28323|43800|P
20150513|DNO|914|2734|P
20150513|DNOW|29894|45694|P
20150513|DNP|3400|4027|P
20150513|DNR|288974|537492|P
20150513|DO|59637|83757|P
20150513|DOC|9640|19070|P
20150513|DOD|0|800|P
20150513|DOG|9042|31386|P
20150513|DOL|5700|7157|P
20150513|DON|2357|9884|P
20150513|DOO|2272|5001|P
20150513|DOOR|6400|11662|P
20150513|DORM|21466|26642|P
20150513|DOV|139966|174257|P
20150513|DOW|278061|892179|P
20150513|DOX|51453|81116|P
20150513|DPG|5081|8001|P
20150513|DPK|2100|2350|P
20150513|DPLO|18199|24410|P
20150513|DPM|20663|41321|P
20150513|DPRX|0|500|P
20150513|DPS|59488|104775|P
20150513|DPW|100|700|P
20150513|DPZ|11003|19915|P
20150513|DQ|5348|7790|P
20150513|DRA|600|6714|P
20150513|DRAD|0|600|P
20150513|DRC|11246|37340|P
20150513|DRD|4400|19390|P
20150513|DRE|92926|142538|P
20150513|DRGS|200|200|P
20150513|DRH|81799|112775|P
20150513|DRI|36411|76817|P
20150513|DRII|7900|20766|P
20150513|DRN|13264|40221|P
20150513|DRNA|7019|10756|P
20150513|DRQ|64763|86289|P
20150513|DRR|0|2500|P
20150513|DRRX|8342|12777|P
20150513|DRV|1847|6450|P
20150513|DRW|525|3009|P
20150513|DRWI|21400|41700|P
20150513|DRYS|174566|616098|P
20150513|DSCI|18216|30516|P
20150513|DSCO|114470|282421|P
20150513|DSE|4100|4300|P
20150513|DSGX|400|900|P
20150513|DSI|1679|1779|P
20150513|DSKX|5540|13271|P
20150513|DSKY|4500|11654|P
20150513|DSL|3050|8141|P
20150513|DSLV|12641|15391|P
20150513|DSM|8928|16195|P
20150513|DSPG|7594|9524|P
20150513|DSS|0|800|P
20150513|DST|13500|18698|P
20150513|DSU|552|11200|P
20150513|DSUM|1400|1400|P
20150513|DSW|22410|55747|P
20150513|DSWL|5740|6040|P
20150513|DSX|12391|24291|P
20150513|DSX-B|300|300|P
20150513|DTD|0|1094|P
20150513|DTE|63615|88284|P
20150513|DTF|107|307|P
20150513|DTH|13691|16086|P
20150513|DTK|400|800|P
20150513|DTLK|400|2900|P
20150513|DTN|0|1234|P
20150513|DTO|10102|22257|P
20150513|DTQ|0|400|P
20150513|DTSI|6500|32710|P
20150513|DTV|73033|221318|P
20150513|DTYS|100|100|P
20150513|DUC|0|1465|P
20150513|DUG|3766|20807|P
20150513|DUK|191711|331185|P
20150513|DUKH|100|100|P
20150513|DUST|1931989|2394813|P
20150513|DV|15805|35434|P
20150513|DVA|60612|91172|P
20150513|DVAX|37827|48763|P
20150513|DVCR|300|400|P
20150513|DVHL|0|1126|P
20150513|DVN|133037|262783|P
20150513|DVP|1000|2043|P
20150513|DVY|62210|173011|P
20150513|DVYA|340|1740|P
20150513|DVYE|1129|1231|P
20150513|DVYL|175|675|P
20150513|DW|3200|4330|P
20150513|DWA|30420|36516|P
20150513|DWAS|454|2296|P
20150513|DWCH|3900|5300|P
20150513|DWM|2372|5272|P
20150513|DWRE|14680|24170|P
20150513|DWSN|3200|4500|P
20150513|DWTI|235594|413814|P
20150513|DWX|1625|17265|P
20150513|DX|2968|7768|P
20150513|DX-A|0|1763|P
20150513|DXB|0|1300|P
20150513|DXCM|24151|34876|P
20150513|DXD|27348|92117|P
20150513|DXGE|16200|17254|P
20150513|DXJ|364478|797824|P
20150513|DXJF|1470|3570|P
20150513|DXJH|300|1700|P
20150513|DXJR|0|3800|P
20150513|DXJS|300|300|P
20150513|DXKW|2350|5850|P
20150513|DXLG|600|2400|P
20150513|DXM|4100|53240|P
20150513|DXPE|5380|11026|P
20150513|DXPS|200|1100|P
20150513|DXR|0|100|P
20150513|DXYN|2500|3500|P
20150513|DY|27066|37866|P
20150513|DYAX|82011|241061|P
20150513|DYN|55783|78601|P
20150513|DYN+|448|448|P
20150513|DYY|925|1025|P
20150513|DZK|200|2031|P
20150513|DZZ|17963|19313|P
20150513|E|7994|16202|P
20150513|EA|168925|333638|P
20150513|EAB|0|2000|P
20150513|EAC|1800|2700|P
20150513|EAD|1600|12755|P
20150513|EAE|0|200|P
20150513|EARN|100|600|P
20150513|EARS|1400|2400|P
20150513|EAT|32683|53766|P
20150513|EBAY|474894|800359|P
20150513|EBF|3195|9571|P
20150513|EBIO|6500|13700|P
20150513|EBIX|20922|40823|P
20150513|EBND|1188|1188|P
20150513|EBR|109507|178906|P
20150513|EBR.B|7282|10564|P
20150513|EBS|7670|14409|P
20150513|EBSB|1100|8900|P
20150513|EC|61121|119462|P
20150513|ECA|653005|940767|P
20150513|ECC|0|500|P
20150513|ECF|500|1500|P
20150513|ECH|61537|95188|P
20150513|ECHO|11929|17560|P
20150513|ECL|60100|78797|P
20150513|ECNS|1950|3150|P
20150513|ECOL|9122|10422|P
20150513|ECOM|6096|10110|P
20150513|ECON|25195|31668|P
20150513|ECPG|11719|21330|P
20150513|ECR|33500|43134|P
20150513|ECT|300|498|P
20150513|ECTE|0|300|P
20150513|ECYT|11290|21120|P
20150513|ED|131618|159813|P
20150513|EDAP|700|4118|P
20150513|EDC|163627|192736|P
20150513|EDD|1200|12100|P
20150513|EDE|4200|5922|P
20150513|EDEN|1200|1300|P
20150513|EDF|1200|3700|P
20150513|EDGW|1200|3200|P
20150513|EDI|0|300|P
20150513|EDIV|12319|14332|P
20150513|EDN|6900|7854|P
20150513|EDOG|0|600|P
20150513|EDR|10338|20338|P
20150513|EDU|26617|44230|P
20150513|EDV|6838|30639|P
20150513|EDZ|37991|67528|P
20150513|EE|9400|17343|P
20150513|EEB|256|3720|P
20150513|EEFT|10850|30614|P
20150513|EEH|2810|5868|P
20150513|EEI|200|200|P
20150513|EELV|5450|9450|P
20150513|EEM|4803930|8475166|P
20150513|EEMA|200|1200|P
20150513|EEMS|600|900|P
20150513|EEMV|38793|41800|P
20150513|EEP|10587|29778|P
20150513|EEQ|4000|9500|P
20150513|EES|0|500|P
20150513|EET|523|623|P
20150513|EEV|0|1900|P
20150513|EFA|2559060|3178952|P
20150513|EFAD|600|2538|P
20150513|EFAV|22581|31027|P
20150513|EFC|1100|4561|P
20150513|EFF|0|700|P
20150513|EFFE|100|834|P
20150513|EFG|8061|20590|P
20150513|EFII|10049|16145|P
20150513|EFOI|100|2400|P
20150513|EFR|1300|3695|P
20150513|EFSC|1100|2200|P
20150513|EFT|300|2590|P
20150513|EFU|345|345|P
20150513|EFUT|100|1572|P
20150513|EFV|21161|25625|P
20150513|EFX|31564|48164|P
20150513|EFZ|0|200|P
20150513|EGAN|300|2673|P
20150513|EGAS|0|300|P
20150513|EGBN|3933|9618|P
20150513|EGF|600|1000|P
20150513|EGHT|18945|25345|P
20150513|EGI|700|700|P
20150513|EGL|9800|42350|P
20150513|EGLE|3000|5891|P
20150513|EGLT|8300|10200|P
20150513|EGN|32190|70310|P
20150513|EGO|350776|530831|P
20150513|EGOV|4888|10510|P
20150513|EGP|5191|9136|P
20150513|EGPT|400|1770|P
20150513|EGRX|19015|34197|P
20150513|EGY|57730|144794|P
20150513|EHI|100|5273|P
20150513|EHIC|1800|4007|P
20150513|EHTH|8783|13526|P
20150513|EIA|900|2788|P
20150513|EIDO|128062|208815|P
20150513|EIG|2652|6697|P
20150513|EIGI|40282|52982|P
20150513|EIM|4000|31149|P
20150513|EIP|593|693|P
20150513|EIRL|1490|2510|P
20150513|EIS|2622|7544|P
20150513|EIV|100|1300|P
20150513|EIX|55933|137442|P
20150513|EJ|22933|58870|P
20150513|EL|38927|63128|P
20150513|ELD|1121|5538|P
20150513|ELGX|35733|47765|P
20150513|ELJ|0|100|P
20150513|ELLI|20899|44609|P
20150513|ELMD|588|2789|P
20150513|ELNK|89708|111008|P
20150513|ELON|0|200|P
20150513|ELOS|8600|41276|P
20150513|ELP|14627|45285|P
20150513|ELRC|400|1600|P
20150513|ELS|11385|22201|P
20150513|ELTK|2100|2200|P
20150513|ELY|17357|21401|P
20150513|EMAN|0|6770|P
20150513|EMB|133646|201889|P
20150513|EMC|313655|710307|P
20150513|EMCB|1965|1965|P
20150513|EMCF|0|200|P
20150513|EMCI|700|1700|P
20150513|EMCR|0|100|P
20150513|EMD|1598|2370|P
20150513|EMDD|2642|2642|P
20150513|EME|6620|13010|P
20150513|EMES|6970|16013|P
20150513|EMF|0|200|P
20150513|EMFM|100|557|P
20150513|EMHY|1700|5990|P
20150513|EMI|0|174|P
20150513|EMIF|0|100|P
20150513|EMIH|0|200|P
20150513|EMITF|0|4400|P
20150513|EMJ|0|200|P
20150513|EMKR|1300|27799|P
20150513|EMLC|29388|36010|P
20150513|EMLP|27981|38123|P
20150513|EMMS|10000|18800|P
20150513|EMN|57668|124000|P
20150513|EMO|2700|14186|P
20150513|EMQQ|2000|3300|P
20150513|EMR|233578|327331|P
20150513|EMXX|200|700|P
20150513|EMZ|0|100|P
20150513|ENB|72501|100182|P
20150513|ENBL|2600|3507|P
20150513|ENDP|116550|145674|P
20150513|ENFR|0|2071|P
20150513|ENG|0|2800|P
20150513|ENH|15098|24833|P
20150513|ENH-A|0|500|P
20150513|ENH-B|200|1200|P
20150513|ENI|45223|102628|P
20150513|ENL|1686|4486|P
20150513|ENLC|3300|6333|P
20150513|ENLK|15822|34160|P
20150513|ENOC|14500|20415|P
20150513|ENOR|4400|4500|P
20150513|ENPH|101264|137978|P
20150513|ENR|12100|22058|P
20150513|ENS|4456|17473|P
20150513|ENSG|4800|8404|P
20150513|ENSV|300|2900|P
20150513|ENT|19504|32068|P
20150513|ENTA|16550|24966|P
20150513|ENTG|30318|38518|P
20150513|ENTL|3200|4800|P
20150513|ENV|6127|13327|P
20150513|ENVA|4557|7783|P
20150513|ENVI|0|1400|P
20150513|ENX|202|2731|P
20150513|ENY|900|2665|P
20150513|ENZ|5641|13882|P
20150513|ENZL|3693|9121|P
20150513|ENZN|15500|103337|P
20150513|ENZY|200|955|P
20150513|EOC|2900|14202|P
20150513|EOD|600|4700|P
20150513|EOG|123423|236893|P
20150513|EOI|100|3500|P
20150513|EOS|1100|1800|P
20150513|EOT|1100|1200|P
20150513|EOX|45439|131261|P
20150513|EP-C|0|1534|P
20150513|EPAM|19808|29810|P
20150513|EPAY|13278|22364|P
20150513|EPD|132407|298768|P
20150513|EPE|70470|95648|P
20150513|EPHE|23786|72835|P
20150513|EPI|817162|1091078|P
20150513|EPIQ|2801|4401|P
20150513|EPM|2408|4263|P
20150513|EPOL|60762|96362|P
20150513|EPP|59488|133250|P
20150513|EPR|13886|18974|P
20150513|EPR-F|0|961|P
20150513|EPRO|540|540|P
20150513|EPRS|9134|17434|P
20150513|EPS|0|249|P
20150513|EPU|5230|15080|P
20150513|EPV|1237|4094|P
20150513|EPZM|45223|63778|P
20150513|EQAL|200|2521|P
20150513|EQC|17562|45233|P
20150513|EQC-E|0|100|P
20150513|EQCO|0|100|P
20150513|EQGP|20000|59473|P
20150513|EQIX|34427|56555|P
20150513|EQL|0|800|P
20150513|EQM|5300|10194|P
20150513|EQR|66501|116863|P
20150513|EQT|60445|108468|P
20150513|EQY|21996|52103|P
20150513|ERA|6724|10224|P
20150513|ERB|100|300|P
20150513|ERC|700|4181|P
20150513|ERF|45254|78752|P
20150513|ERH|0|4606|P
20150513|ERI|700|9630|P
20150513|ERIC|133064|219426|P
20150513|ERIE|1400|1700|P
20150513|ERII|7718|11469|P
20150513|ERJ|50493|77854|P
20150513|ERN|4600|9800|P
20150513|ERO|100|100|P
20150513|EROC|1900|8400|P
20150513|EROS|700|4752|P
20150513|ERUS|68240|146677|P
20150513|ERX|222989|333075|P
20150513|ERY|170059|280504|P
20150513|ES|93071|110379|P
20150513|ESBA|200|600|P
20150513|ESCA|1200|4400|P
20150513|ESD|200|500|P
20150513|ESE|618|2518|P
20150513|ESEA|0|993|P
20150513|ESES|0|300|P
20150513|ESGR|900|900|P
20150513|ESI|50472|194768|P
20150513|ESIO|8661|15566|P
20150513|ESL|9832|17869|P
20150513|ESLT|700|1200|P
20150513|ESNT|9635|24625|P
20150513|ESP|100|100|P
20150513|ESPR|28056|41852|P
20150513|ESR|5300|6600|P
20150513|ESRT|15424|17921|P
20150513|ESRX|141740|303296|P
20150513|ESS|41823|51023|P
20150513|ESS-H|398|898|P
20150513|ESSX|0|5818|P
20150513|ESV|257657|398874|P
20150513|ETAK|9720|15420|P
20150513|ETB|200|2037|P
20150513|ETE|89065|144985|P
20150513|ETF|100|399|P
20150513|ETFC|250184|366636|P
20150513|ETG|800|2500|P
20150513|ETH|18252|21230|P
20150513|ETJ|2100|6678|P
20150513|ETM|1100|1536|P
20150513|ETN|149964|243290|P
20150513|ETO|200|1960|P
20150513|ETP|73467|185204|P
20150513|ETR|61080|94830|P
20150513|ETRM|3100|3100|P
20150513|ETSY|71463|101848|P
20150513|ETV|800|2200|P
20150513|ETW|16166|18116|P
20150513|ETY|1065|7845|P
20150513|EUDG|0|230|P
20150513|EUFN|1003|2353|P
20150513|EUM|1060|2472|P
20150513|EUMV|382|831|P
20150513|EUO|60108|114494|P
20150513|EURL|4220|12020|P
20150513|EURN|9927|50987|P
20150513|EUSA|110|210|P
20150513|EUSC|4963|6583|P
20150513|EV|15044|36189|P
20150513|EVA|1600|6900|P
20150513|EVAR|0|100|P
20150513|EVBS|0|400|P
20150513|EVC|6200|14226|P
20150513|EVDY|9200|15664|P
20150513|EVEP|16189|27224|P
20150513|EVER|22521|37070|P
20150513|EVF|300|5300|P
20150513|EVG|0|100|P
20150513|EVGN|100|100|P
20150513|EVHC|42801|103741|P
20150513|EVI|0|600|P
20150513|EVJ|100|1002|P
20150513|EVK|100|100|P
20150513|EVLV|2000|4300|P
20150513|EVM|1200|4300|P
20150513|EVN|1036|1800|P
20150513|EVOK|400|800|P
20150513|EVOL|0|400|P
20150513|EVR|10169|17769|P
20150513|EVT|500|1100|P
20150513|EVTC|5189|25548|P
20150513|EVV|4639|23456|P
20150513|EVY|0|500|P
20150513|EW|52292|110287|P
20150513|EWA|145736|344686|P
20150513|EWBC|55732|82613|P
20150513|EWC|138482|169136|P
20150513|EWD|85033|109470|P
20150513|EWG|415929|754925|P
20150513|EWGS|200|300|P
20150513|EWH|856582|1481037|P
20150513|EWHS|0|150|P
20150513|EWI|273251|504044|P
20150513|EWJ|3102085|4833899|P
20150513|EWK|14357|21155|P
20150513|EWL|120540|163724|P
20150513|EWM|536422|649289|P
20150513|EWN|72201|73601|P
20150513|EWO|10050|25380|P
20150513|EWP|265826|370252|P
20150513|EWQ|66284|139969|P
20150513|EWRI|1000|3199|P
20150513|EWRM|0|800|P
20150513|EWRS|0|800|P
20150513|EWS|75563|182608|P
20150513|EWSS|0|154|P
20150513|EWT|993801|1381679|P
20150513|EWU|931883|961011|P
20150513|EWUS|100|400|P
20150513|EWW|415985|616828|P
20150513|EWX|9351|15781|P
20150513|EWY|315095|501063|P
20150513|EWZ|2721584|3834051|P
20150513|EWZS|3378|5236|P
20150513|EXA|0|1300|P
20150513|EXAC|1300|1700|P
20150513|EXAM|9712|15886|P
20150513|EXAR|47411|94042|P
20150513|EXAS|56476|80346|P
20150513|EXC|253638|343924|P
20150513|EXCU|4700|6600|P
20150513|EXD|800|6292|P
20150513|EXEL|609403|878054|P
20150513|EXFO|0|200|P
20150513|EXG|20349|37468|P
20150513|EXH|28883|50716|P
20150513|EXI|300|1329|P
20150513|EXK|51657|105529|P
20150513|EXL|11942|31141|P
20150513|EXL-B|0|600|P
20150513|EXLP|5591|7391|P
20150513|EXLS|2500|7300|P
20150513|EXP|39930|59608|P
20150513|EXPD|70814|118807|P
20150513|EXPE|95875|125806|P
20150513|EXPO|1500|1900|P
20150513|EXPR|29687|57157|P
20150513|EXR|46735|73185|P
20150513|EXTR|47848|79458|P
20150513|EXXI|154014|226510|P
20150513|EYES|23095|34099|P
20150513|EZA|109169|141221|P
20150513|EZCH|54508|145886|P
20150513|EZJ|0|400|P
20150513|EZM|1677|1977|P
20150513|EZPW|14755|27855|P
20150513|EZU|377368|695332|P
20150513|EZY|500|500|P
20150513|F|785907|1413247|P
20150513|FAB|2500|2700|P
20150513|FAC|0|200|P
20150513|FAF|54213|59983|P
20150513|FALC|0|1000|P
20150513|FAM|1600|13500|P
20150513|FAN|3650|5302|P
20150513|FANG|90978|123513|P
20150513|FARM|3838|8834|P
20150513|FARO|8900|17081|P
20150513|FAS|71771|189786|P
20150513|FAST|126067|197540|P
20150513|FATE|4125|12766|P
20150513|FAUS|200|200|P
20150513|FAV|3524|9900|P
20150513|FAX|3847|52842|P
20150513|FAZ|82190|208015|P
20150513|FB|912474|2256425|P
20150513|FBC|4700|9040|P
20150513|FBHS|82212|152335|P
20150513|FBIO|11750|20440|P
20150513|FBIZ|270|1327|P
20150513|FBNC|500|900|P
20150513|FBND|16153|16353|P
20150513|FBNK|300|400|P
20150513|FBP|19700|30168|P
20150513|FBR|78808|104712|P
20150513|FBRC|3122|3577|P
20150513|FBSS|1200|3085|P
20150513|FBT|4676|7419|P
20150513|FC|100|600|P
20150513|FCA|100|100|P
20150513|FCAU|297939|498871|P
20150513|FCB|23247|41303|P
20150513|FCBC|100|400|P
20150513|FCCY|0|100|P
20150513|FCE.A|50912|111536|P
20150513|FCEL|56061|253281|P
20150513|FCF|10749|15766|P
20150513|FCFS|6100|10600|P
20150513|FCG|66120|95503|P
20150513|FCH|38812|58411|P
20150513|FCHI|0|710|P
20150513|FCN|11076|15688|P
20150513|FCNCA|1500|2500|P
20150513|FCO|2084|2484|P
20150513|FCOM|0|800|P
20150513|FCOR|0|898|P
20150513|FCS|99952|139609|P
20150513|FCSC|272775|403389|P
20150513|FCT|240|1050|P
20150513|FCX|1145212|1685050|P
20150513|FDD|2800|10363|P
20150513|FDEF|400|900|P
20150513|FDI|1923|2423|P
20150513|FDIS|7212|14935|P
20150513|FDL|5270|36384|P
20150513|FDM|0|375|P
20150513|FDML|6560|11085|P
20150513|FDN|12933|25538|P
20150513|FDO|8281|17181|P
20150513|FDP|1623|5658|P
20150513|FDS|24100|32379|P
20150513|FDT|5990|11190|P
20150513|FDTS|0|200|P
20150513|FDUS|2200|4990|P
20150513|FDX|63526|102701|P
20150513|FE|77056|108756|P
20150513|FEEU|416|1392|P
20150513|FEI|100|2800|P
20150513|FEIC|20795|52705|P
20150513|FEIM|100|889|P
20150513|FELE|5800|10000|P
20150513|FELP|1104|1904|P
20150513|FEM|1816|14791|P
20150513|FEMS|0|459|P
20150513|FEN|1800|3500|P
20150513|FENG|10760|19824|P
20150513|FENY|1657|19618|P
20150513|FEP|14260|16202|P
20150513|FES|0|1300|P
20150513|FET|22725|101276|P
20150513|FEU|12922|15721|P
20150513|FEX|17181|21163|P
20150513|FEYE|664261|1270663|P
20150513|FEZ|232774|373413|P
20150513|FF|9029|23475|P
20150513|FFA|0|200|P
20150513|FFBC|4620|11270|P
20150513|FFBCW|0|121|P
20150513|FFC|1796|1996|P
20150513|FFG|1100|1900|P
20150513|FFHL|0|100|P
20150513|FFIC|2523|4523|P
20150513|FFIN|4668|5668|P
20150513|FFIV|78586|98756|P
20150513|FFKT|181|181|P
20150513|FFNM|100|100|P
20150513|FFNW|500|1100|P
20150513|FFR|402|2328|P
20150513|FFTY|300|600|P
20150513|FGB|340|1640|P
20150513|FGD|6267|7567|P
20150513|FGEN|10050|17266|P
20150513|FGL|800|4800|P
20150513|FGM|4591|4691|P
20150513|FGP|18495|20595|P
20150513|FHCO|2420|3620|P
20150513|FHK|2903|6308|P
20150513|FHLC|9885|24500|P
20150513|FHN|101860|144321|P
20150513|FHY|200|1609|P
20150513|FI|12150|26050|P
20150513|FIBG|702|702|P
20150513|FIBK|500|2300|P
20150513|FICO|3819|12090|P
20150513|FIDU|2200|8000|P
20150513|FIEG|2031|2031|P
20150513|FIEU|136|15096|P
20150513|FIF|100|2300|P
20150513|FIG|16148|45233|P
20150513|FIGY|207|804|P
20150513|FII|19356|23833|P
20150513|FILL|2758|6582|P
20150513|FINL|172458|203200|P
20150513|FIS|31975|46675|P
20150513|FISH|4840|9040|P
20150513|FISI|500|700|P
20150513|FISV|46000|67062|P
20150513|FITB|294761|449013|P
20150513|FITBI|11750|14250|P
20150513|FIVE|65108|98036|P
20150513|FIVN|25672|38966|P
20150513|FIW|3887|5284|P
20150513|FIX|6459|10689|P
20150513|FIZZ|1338|2038|P
20150513|FJP|1078|18582|P
20150513|FKU|4579|6679|P
20150513|FL|130058|164862|P
20150513|FLAT|1100|1100|P
20150513|FLC|1101|1101|P
20150513|FLDM|30376|77475|P
20150513|FLEX|265946|363795|P
20150513|FLGE|0|538|P
20150513|FLIC|1000|1000|P
20150513|FLIR|36936|70606|P
20150513|FLKS|8998|10798|P
20150513|FLL|500|25800|P
20150513|FLML|53522|78251|P
20150513|FLN|0|100|P
20150513|FLO|18172|20372|P
20150513|FLOT|2737|33027|P
20150513|FLR|40296|67049|P
20150513|FLRN|1210|1210|P
20150513|FLS|83924|131205|P
20150513|FLT|24275|48655|P
20150513|FLTB|6623|9323|P
20150513|FLTR|0|4471|P
20150513|FLTX|23450|34025|P
20150513|FLWS|17841|45402|P
20150513|FLXN|28100|35056|P
20150513|FLXS|300|600|P
20150513|FLY|8464|17484|P
20150513|FM|1497|16988|P
20150513|FMAT|6300|7900|P
20150513|FMB|0|297|P
20150513|FMBI|10996|22096|P
20150513|FMC|235642|305006|P
20150513|FMD|100|2100|P
20150513|FMER|32424|50471|P
20150513|FMER-A|1500|1500|P
20150513|FMI|36272|68307|P
20150513|FMLP|0|1095|P
20150513|FMNB|0|100|P
20150513|FMO|2655|4055|P
20150513|FMS|5500|35026|P
20150513|FMSA|41594|85958|P
20150513|FMX|14796|22596|P
20150513|FMY|100|200|P
20150513|FN|1689|3689|P
20150513|FNB|28128|38702|P
20150513|FNB-E|419|619|P
20150513|FNBC|1900|3200|P
20150513|FNCL|3080|6912|P
20150513|FNDA|4526|13393|P
20150513|FNDB|873|1416|P
20150513|FNDC|8607|21116|P
20150513|FNDE|3217|6776|P
20150513|FNDF|2376|7698|P
20150513|FNDX|2592|4016|P
20150513|FNF|24503|55418|P
20150513|FNFG|91989|140393|P
20150513|FNFV|1300|3969|P
20150513|FNGN|44240|67467|P
20150513|FNHC|6000|9800|P
20150513|FNI|2331|7374|P
20150513|FNJN|0|800|P
20150513|FNK|700|2452|P
20150513|FNLC|400|400|P
20150513|FNSR|54153|85256|P
20150513|FNTCU|0|900|P
20150513|FNTCW|0|17500|P
20150513|FNV|92766|124689|P
20150513|FNWB|0|500|P
20150513|FNX|1244|3027|P
20150513|FNY|240|1340|P
20150513|FOE|8064|18264|P
20150513|FOF|1600|4000|P
20150513|FOLD|81981|106635|P
20150513|FOMX|40450|70886|P
20150513|FONR|650|2600|P
20150513|FOR|8185|12785|P
20150513|FORD|100|400|P
20150513|FORM|29900|36900|P
20150513|FORR|500|1800|P
20150513|FORTY|0|400|P
20150513|FORX|1600|1700|P
20150513|FOSL|181523|225182|P
20150513|FOX|203591|357619|P
20150513|FOXA|786599|1222484|P
20150513|FOXF|3500|6400|P
20150513|FPA|1100|7100|P
20150513|FPE|300|7436|P
20150513|FPF|3000|11061|P
20150513|FPI|1373|1873|P
20150513|FPL|1900|3200|P
20150513|FPO|8503|22647|P
20150513|FPP|3690|4390|P
20150513|FPRX|9349|29439|P
20150513|FPT|100|100|P
20150513|FPX|27220|31028|P
20150513|FR|22065|34718|P
20150513|FRA|800|4578|P
20150513|FRAK|1100|2575|P
20150513|FRAN|31074|40694|P
20150513|FRBA|0|2023|P
20150513|FRBK|9300|14500|P
20150513|FRC|39051|49363|P
20150513|FRC-A|0|100|P
20150513|FRC-C|1000|1800|P
20150513|FRC-E|400|500|P
20150513|FRED|9000|14302|P
20150513|FREE|11774|155957|P
20150513|FREL|3454|15054|P
20150513|FRGI|20927|33385|P
20150513|FRI|701|2800|P
20150513|FRM|798|1698|P
20150513|FRME|1000|4100|P
20150513|FRN|3129|5872|P
20150513|FRO|78139|144628|P
20150513|FRP|3400|8024|P
20150513|FRPH|300|600|P
20150513|FRPT|22514|29953|P
20150513|FRSH|4500|10005|P
20150513|FRT|26228|35220|P
20150513|FSAM|1700|14836|P
20150513|FSB|100|300|P
20150513|FSC|38832|57307|P
20150513|FSCFL|0|200|P
20150513|FSD|200|1000|P
20150513|FSFR|3026|17845|P
20150513|FSGI|8300|16208|P
20150513|FSI|0|800|P
20150513|FSIC|26618|37518|P
20150513|FSL|32154|50392|P
20150513|FSLR|80834|147328|P
20150513|FSM|21252|28952|P
20150513|FSNN|200|5800|P
20150513|FSP|15822|24376|P
20150513|FSRV|1100|2100|P
20150513|FSS|3200|10312|P
20150513|FSTA|1132|11540|P
20150513|FSTR|2200|9783|P
20150513|FSYS|9071|15852|P
20150513|FSZ|14721|15191|P
20150513|FT|0|600|P
20150513|FTA|7305|20112|P
20150513|FTC|7595|9388|P
20150513|FTCS|100|600|P
20150513|FTD|16000|20903|P
20150513|FTEC|11292|32668|P
20150513|FTEK|1200|4200|P
20150513|FTF|300|6894|P
20150513|FTGC|521|721|P
20150513|FTI|108292|261928|P
20150513|FTK|51217|103553|P
20150513|FTLS|778|778|P
20150513|FTNT|87548|129599|P
20150513|FTR|1692434|3242747|P
20150513|FTSL|813|1913|P
20150513|FTSM|100|567|P
20150513|FTW|1000|1000|P
20150513|FTY|0|2100|P
20150513|FUE|0|100|P
20150513|FUEL|44439|84513|P
20150513|FUL|11864|21278|P
20150513|FULL|1700|8800|P
20150513|FULT|73021|108267|P
20150513|FUN|10723|17173|P
20150513|FUND|0|7700|P
20150513|FUR|5815|6915|P
20150513|FUTY|300|600|P
20150513|FV|40204|73134|P
20150513|FVD|1339|9108|P
20150513|FVE|2378|8246|P
20150513|FVL|0|985|P
20150513|FWM|22981|34851|P
20150513|FWP|3835|12950|P
20150513|FWRD|19100|28120|P
20150513|FXA|6194|10105|P
20150513|FXB|5631|6202|P
20150513|FXC|13728|17829|P
20150513|FXCB|0|600|P
20150513|FXCM|63807|217780|P
20150513|FXD|8337|48894|P
20150513|FXE|101380|172155|P
20150513|FXEN|2200|3788|P
20150513|FXEU|0|500|P
20150513|FXF|154|1254|P
20150513|FXG|11164|20257|P
20150513|FXH|8807|20291|P
20150513|FXI|2470452|3782772|P
20150513|FXL|4543|13405|P
20150513|FXN|1594|16552|P
20150513|FXO|28088|31151|P
20150513|FXP|6842|17122|P
20150513|FXR|23662|25425|P
20150513|FXSG|2100|5500|P
20150513|FXU|10435|13814|P
20150513|FXY|28335|35736|P
20150513|FXZ|1498|2148|P
20150513|FYC|500|1801|P
20150513|FYLD|180|180|P
20150513|FYT|3280|4280|P
20150513|FYX|805|4086|P
20150513|G|14804|22080|P
20150513|GAA|1300|1600|P
20150513|GAB|4100|9000|P
20150513|GAB-G|0|625|P
20150513|GABC|400|600|P
20150513|GAF|0|100|P
20150513|GAIA|1408|1508|P
20150513|GAIN|400|3044|P
20150513|GAINN|500|600|P
20150513|GAINO|600|600|P
20150513|GAL|1400|2200|P
20150513|GALE|6300|12355|P
20150513|GALT|1115|2215|P
20150513|GAM|2820|3720|P
20150513|GAME|5100|26005|P
20150513|GARS|1500|8424|P
20150513|GAS|45816|72013|P
20150513|GASL|257579|385607|P
20150513|GASS|200|2920|P
20150513|GAZ|1000|15600|P
20150513|GB|8052|15019|P
20150513|GBAB|2404|4930|P
20150513|GBCI|16050|19900|P
20150513|GBDC|6359|11832|P
20150513|GBF|0|11961|P
20150513|GBIM|200|400|P
20150513|GBL|700|1200|P
20150513|GBLI|100|100|P
20150513|GBNK|400|1800|P
20150513|GBR|0|1100|P
20150513|GBSN|2200|5460|P
20150513|GBSNU|0|300|P
20150513|GBX|29058|43140|P
20150513|GCA|2608|18436|P
20150513|GCAP|1427|4351|P
20150513|GCC|4646|8996|P
20150513|GCI|61592|114324|P
20150513|GCO|5420|7916|P
20150513|GCV|0|450|P
20150513|GCVRZ|0|18822|P
20150513|GD|35320|77549|P
20150513|GDDY|42241|100604|P
20150513|GDF|0|300|P
20150513|GDJJ|100|2780|P
20150513|GDJS|500|3000|P
20150513|GDL|300|700|P
20150513|GDO|100|800|P
20150513|GDOT|14273|47657|P
20150513|GDP|59133|112369|P
20150513|GDV|700|1600|P
20150513|GDV-A|0|100|P
20150513|GDX|4896718|6289288|P
20150513|GDXJ|1089739|1445776|P
20150513|GDXS|0|2950|P
20150513|GDXX|0|2200|P
20150513|GE|1355549|2370632|P
20150513|GEB|786|786|P
20150513|GEF|5157|7657|P
20150513|GEF.B|0|100|P
20150513|GEK|15750|30555|P
20150513|GEL|12173|20534|P
20150513|GEN|1000|6746|P
20150513|GENC|0|600|P
20150513|GENE|10430|30860|P
20150513|GEO|12892|23198|P
20150513|GEOS|19400|25800|P
20150513|GEQ|600|1480|P
20150513|GER|2200|4050|P
20150513|GERN|125724|145944|P
20150513|GES|122928|133121|P
20150513|GEUR|0|13291|P
20150513|GEVA|15309|49042|P
20150513|GEVO|976027|1747284|P
20150513|GEX|100|4390|P
20150513|GF|100|200|P
20150513|GFA|19109|19940|P
20150513|GFF|2000|5593|P
20150513|GFI|413047|765468|P
20150513|GFN|100|600|P
20150513|GFY|0|1500|P
20150513|GG|800120|1185322|P
20150513|GGAC|0|200|P
20150513|GGAL|9466|37136|P
20150513|GGB|254376|317393|P
20150513|GGE|3354|7679|P
20150513|GGG|14008|17308|P
20150513|GGM|0|100|P
20150513|GGN|14000|28503|P
20150513|GGP|182861|345877|P
20150513|GGT|200|1448|P
20150513|GGZ|100|500|P
20150513|GHC|200|1100|P
20150513|GHDX|17759|22259|P
20150513|GHI|1200|12600|P
20150513|GHII|0|300|P
20150513|GHL|4653|8034|P
20150513|GHM|200|400|P
20150513|GHY|1775|3775|P
20150513|GHYG|500|500|P
20150513|GIB|11284|15075|P
20150513|GIFI|1800|3440|P
20150513|GIG|1190|7905|P
20150513|GIGA|693929|1089888|P
20150513|GIGM|0|1100|P
20150513|GII|0|100|P
20150513|GIII|7524|27352|P
20150513|GIL|22060|32327|P
20150513|GILD|1204988|1901235|P
20150513|GILT|0|800|P
20150513|GIM|5200|10300|P
20150513|GIMO|6366|12516|P
20150513|GIS|88771|126648|P
20150513|GK|4900|7843|P
20150513|GLAD|3011|9361|P
20150513|GLD|1259325|2158513|P
20150513|GLDD|20178|26978|P
20150513|GLDI|200|4400|P
20150513|GLDX|7800|13074|P
20150513|GLF|23835|31479|P
20150513|GLL|400|4200|P
20150513|GLMD|1600|3800|P
20150513|GLNG|143329|223471|P
20150513|GLO|9850|11850|P
20150513|GLOB|1300|2858|P
20150513|GLOG|17565|22752|P
20150513|GLOG-A|0|400|P
20150513|GLOP|700|2054|P
20150513|GLOW|0|870|P
20150513|GLP|5800|7974|P
20150513|GLPI|30092|43816|P
20150513|GLPW|3191|13442|P
20150513|GLQ|4161|11282|P
20150513|GLRE|2367|4067|P
20150513|GLRI|1200|1500|P
20150513|GLT|2100|3663|P
20150513|GLTR|8600|17399|P
20150513|GLU|0|500|P
20150513|GLUU|224873|422706|P
20150513|GLW|451036|791278|P
20150513|GLYC|400|1600|P
20150513|GM|575936|799984|P
20150513|GM+A|614|3870|P
20150513|GM+B|314|1912|P
20150513|GMAN|1200|2600|P
20150513|GMCR|230604|330519|P
20150513|GME|134581|198265|P
20150513|GMED|8362|20842|P
20150513|GMF|11718|17787|P
20150513|GMK|400|600|P
20150513|GML|0|200|P
20150513|GMLP|2600|8400|P
20150513|GMM|5500|16903|P
20150513|GMO|800|1100|P
20150513|GMOM|1424|2329|P
20150513|GMT|8700|10878|P
20150513|GMZ|4425|10688|P
20150513|GNBC|1000|1300|P
20150513|GNC|62725|101778|P
20150513|GNCA|4300|10900|P
20150513|GNCMA|9236|14685|P
20150513|GNE|6850|14683|P
20150513|GNMK|13015|18195|P
20150513|GNR|29055|36257|P
20150513|GNRC|32077|40688|P
20150513|GNT|400|1300|P
20150513|GNTX|58776|176678|P
20150513|GNVC|100|200|P
20150513|GNW|349647|575921|P
20150513|GOF|300|500|P
20150513|GOGL|28065|57770|P
20150513|GOGO|54055|68342|P
20150513|GOL|147777|227363|P
20150513|GOLD|133928|276515|P
20150513|GOMO|1400|3200|P
20150513|GOOD|4039|8883|P
20150513|GOODN|0|700|P
20150513|GOODP|600|1352|P
20150513|GOOG|56764|110096|P
20150513|GOOGL|44798|81104|P
20150513|GORO|27841|92070|P
20150513|GOV|83169|117042|P
20150513|GOVT|1349|3399|P
20150513|GPC|77347|125004|P
20150513|GPI|11600|15258|P
20150513|GPK|111166|160641|P
20150513|GPL|32425|38325|P
20150513|GPM|2182|7165|P
20150513|GPN|24448|40341|P
20150513|GPOR|80918|167909|P
20150513|GPRE|42019|83425|P
20150513|GPRK|400|400|P
20150513|GPRO|176961|305095|P
20150513|GPS|229829|332870|P
20150513|GPT|11459|20348|P
20150513|GPX|900|2400|P
20150513|GQRE|0|834|P
20150513|GRA|12100|33500|P
20150513|GRAM|300|1000|P
20150513|GRBK|1100|2600|P
20150513|GRC|2500|2881|P
20150513|GREK|14689|77149|P
20150513|GRFS|10274|41260|P
20150513|GRH|0|100|P
20150513|GRI|0|272|P
20150513|GRMN|53320|105407|P
20150513|GRN|474|2223|P
20150513|GRO|300|14300|P
20150513|GROW|0|315|P
20150513|GRP.U|0|100|P
20150513|GRPN|490247|894580|P
20150513|GRU|0|1300|P
20150513|GRUB|36789|75884|P
20150513|GRX|1000|1600|P
20150513|GS|198029|317743|P
20150513|GS-B|101|801|P
20150513|GS-D|0|8848|P
20150513|GS-I|2600|3200|P
20150513|GS-J|200|16374|P
20150513|GS-K|800|1600|P
20150513|GSAT|255057|360976|P
20150513|GSB|0|1100|P
20150513|GSBC|1800|2291|P
20150513|GSBD|500|2478|P
20150513|GSC|1000|9200|P
20150513|GSF|800|12766|P
20150513|GSG|27572|35249|P
20150513|GSH|1400|4700|P
20150513|GSI|0|100|P
20150513|GSIG|3800|8100|P
20150513|GSIT|500|7021|P
20150513|GSJ|604|604|P
20150513|GSK|244922|508169|P
20150513|GSL|200|3974|P
20150513|GSM|20884|38435|P
20150513|GSOL|2600|3600|P
20150513|GSP|12700|18640|P
20150513|GSS|913947|1569605|P
20150513|GST|44371|82985|P
20150513|GST-A|900|2700|P
20150513|GST-B|400|400|P
20150513|GSV|14210|31642|P
20150513|GSVC|1000|1100|P
20150513|GSY|5300|27300|P
20150513|GT|683802|1003574|P
20150513|GTE|62728|135352|P
20150513|GTI|10709|33620|P
20150513|GTIM|17554|49712|P
20150513|GTLS|46766|120295|P
20150513|GTN|14033|25230|P
20150513|GTS|11313|15816|P
20150513|GTT|3300|10132|P
20150513|GTU|400|1800|P
20150513|GTXI|7113|7813|P
20150513|GTY|3300|3800|P
20150513|GUA|215|215|P
20150513|GUID|2200|6300|P
20150513|GULF|0|300|P
20150513|GULTU|0|1800|P
20150513|GUNR|24053|42595|P
20150513|GUR|3175|4875|P
20150513|GURE|300|1100|P
20150513|GURU|300|16062|P
20150513|GUT|8400|8700|P
20150513|GV|1100|1700|P
20150513|GVA|9315|17265|P
20150513|GVAL|5303|6123|P
20150513|GVI|787|1012|P
20150513|GVP|200|3900|P
20150513|GWB|11290|25863|P
20150513|GWGH|1500|3200|P
20150513|GWL|572|2490|P
20150513|GWPH|27160|33701|P
20150513|GWR|18896|27736|P
20150513|GWRE|9409|18637|P
20150513|GWRU|0|706|P
20150513|GWW|65057|93270|P
20150513|GWX|20712|34746|P
20150513|GXC|17575|20003|P
20150513|GXF|2054|3953|P
20150513|GXG|8456|59203|P
20150513|GXP|81554|110889|P
20150513|GYB|100|100|P
20150513|GYLD|6018|9235|P
20150513|GZT|1400|1400|P
20150513|H|25200|45383|P
20150513|HA|43708|61302|P
20150513|HABT|25365|32981|P
20150513|HACK|29063|43729|P
20150513|HAE|19071|25913|P
20150513|HAFC|3800|6800|P
20150513|HAIN|91599|138463|P
20150513|HAL|761191|1157101|P
20150513|HALL|400|1100|P
20150513|HALO|89949|155505|P
20150513|HAO|4496|12485|P
20150513|HAP|100|579|P
20150513|HAR|116657|152684|P
20150513|HART|1300|1400|P
20150513|HAS|44541|69585|P
20150513|HASI|1600|3802|P
20150513|HAWK|36061|53767|P
20150513|HAWKB|7634|25886|P
20150513|HAYN|800|1880|P
20150513|HBAN|788797|1167381|P
20150513|HBCP|0|100|P
20150513|HBHC|50793|69337|P
20150513|HBI|81309|207034|P
20150513|HBIO|3400|6429|P
20150513|HBM|4152|6952|P
20150513|HBNC|100|100|P
20150513|HBOS|814|4592|P
20150513|HBP|0|600|P
20150513|HCA|282129|458995|P
20150513|HCAP|800|1230|P
20150513|HCBK|122439|244096|P
20150513|HCC|5750|8450|P
20150513|HCCI|2300|2900|P
20150513|HCHC|6709|9009|P
20150513|HCI|2900|3600|P
20150513|HCJ|0|100|P
20150513|HCKT|30199|55117|P
20150513|HCLP|8093|29443|P
20150513|HCN|145042|180529|P
20150513|HCOM|400|500|P
20150513|HCP|217643|301110|P
20150513|HCSG|7400|13555|P
20150513|HD|201724|380385|P
20150513|HDB|31930|72866|P
20150513|HDGE|853|1853|P
20150513|HDNG|0|200|P
20150513|HDP|102742|155278|P
20150513|HDS|62462|126036|P
20150513|HDSN|11235|22763|P
20150513|HDV|7160|50340|P
20150513|HE|10360|17860|P
20150513|HEAR|2600|3200|P
20150513|HEB|31785|61210|P
20150513|HECO|0|100|P
20150513|HEDJ|480393|730795|P
20150513|HEEM|1989|2289|P
20150513|HEES|16297|29579|P
20150513|HEFA|160404|180703|P
20150513|HEI|10676|14752|P
20150513|HEI.A|1000|8396|P
20150513|HELE|12268|33352|P
20150513|HELI|4923|14091|P
20150513|HEOP|100|1400|P
20150513|HEP|1790|6796|P
20150513|HEQ|400|3200|P
20150513|HERO|55827|133159|P
20150513|HES|99438|174379|P
20150513|HEWG|38187|67174|P
20150513|HEWJ|7281|14170|P
20150513|HEZU|85360|115544|P
20150513|HF|16114|26316|P
20150513|HFC|119464|178371|P
20150513|HFWA|900|1500|P
20150513|HGG|2100|4400|P
20150513|HGH|500|600|P
20150513|HGI|300|300|P
20150513|HGR|4265|9065|P
20150513|HGSH|0|400|P
20150513|HGT|2461|4361|P
20150513|HH|0|800|P
20150513|HHC|12433|14481|P
20150513|HHS|6718|12427|P
20150513|HHY|401|601|P
20150513|HI|13656|38596|P
20150513|HIBB|20727|28823|P
20150513|HIE|100|200|P
20150513|HIFR|8000|16587|P
20150513|HIFS|300|1400|P
20150513|HIG|68332|116618|P
20150513|HIHO|100|500|P
20150513|HII|36391|72341|P
20150513|HIIQ|3547|6447|P
20150513|HIL|10934|34148|P
20150513|HILL|7600|36498|P
20150513|HIMX|49889|80694|P
20150513|HIO|1600|4500|P
20150513|HIVE|3600|5600|P
20150513|HIW|48219|90037|P
20150513|HIX|1343|2443|P
20150513|HJV|100|100|P
20150513|HK|190964|277795|P
20150513|HKOR|0|100|P
20150513|HKTV|200|300|P
20150513|HL|433770|668259|P
20150513|HLF|130500|196934|P
20150513|HLIT|19857|27457|P
20150513|HLS|119677|164491|P
20150513|HLT|302930|605616|P
20150513|HLTH|1800|8500|P
20150513|HLX|60853|99609|P
20150513|HMC|42896|94557|P
20150513|HME|17369|26968|P
20150513|HMHC|105934|147771|P
20150513|HMIN|11608|23664|P
20150513|HMLP|100|500|P
20150513|HMN|1400|7740|P
20150513|HMNF|0|512|P
20150513|HMNY|0|400|P
20150513|HMPR|0|100|P
20150513|HMST|1700|11464|P
20150513|HMSY|119180|152017|P
20150513|HMTV|900|4400|P
20150513|HMY|197274|273341|P
20150513|HNH|0|300|P
20150513|HNI|5180|7722|P
20150513|HNNA|300|1800|P
20150513|HNP|1400|4536|P
20150513|HNR|76056|99610|P
20150513|HNRG|1400|6950|P
20150513|HNSN|0|300|P
20150513|HNT|23454|41555|P
20150513|HNW|100|400|P
20150513|HOFT|500|4600|P
20150513|HOG|114707|189165|P
20150513|HOLI|12704|51857|P
20150513|HOLX|34469|74855|P
20150513|HOMB|8107|16997|P
20150513|HOML|0|400|P
20150513|HON|169225|243679|P
20150513|HOS|36315|47537|P
20150513|HOT|69931|204854|P
20150513|HOTR|48000|105320|P
20150513|HOTRW|200|5900|P
20150513|HOV|27676|52276|P
20150513|HOVNP|4300|8100|P
20150513|HP|105285|127944|P
20150513|HPF|0|100|P
20150513|HPI|2600|3800|P
20150513|HPJ|500|1151|P
20150513|HPP|15908|35951|P
20150513|HPQ|354691|536825|P
20150513|HPS|100|4200|P
20150513|HPT|24606|33871|P
20150513|HPY|3700|6245|P
20150513|HQCL|14285|24770|P
20150513|HQH|3291|4391|P
20150513|HQL|500|1666|P
20150513|HQY|22033|40867|P
20150513|HR|28584|49505|P
20150513|HRB|100721|139062|P
20150513|HRC|8631|14031|P
20150513|HRG|13430|45219|P
20150513|HRL|26001|37154|P
20150513|HRMNW|0|24800|P
20150513|HRS|28596|48495|P
20150513|HRTG|22058|28383|P
20150513|HRTX|7800|9800|P
20150513|HRZN|3334|5034|P
20150513|HSBC|68151|213780|P
20150513|HSBC-A|800|3200|P
20150513|HSC|28315|65957|P
20150513|HSEA|600|2658|P
20150513|HSEB|100|24294|P
20150513|HSFC-B|0|100|P
20150513|HSGX|400|2200|P
20150513|HSIC|39849|54579|P
20150513|HSII|2900|6200|P
20150513|HSKA|2600|4500|P
20150513|HSNI|26255|46906|P
20150513|HSON|200|5166|P
20150513|HSP|46738|87988|P
20150513|HSPX|0|300|P
20150513|HST|465426|584426|P
20150513|HSTM|4000|7682|P
20150513|HSY|51586|78645|P
20150513|HT|70963|101897|P
20150513|HT-B|0|600|P
20150513|HTA|37867|61060|P
20150513|HTBI|300|800|P
20150513|HTBK|600|1900|P
20150513|HTBX|800|1400|P
20150513|HTCH|400|6700|P
20150513|HTD|400|3032|P
20150513|HTF|0|150|P
20150513|HTGC|11500|34175|P
20150513|HTGM|500|2000|P
20150513|HTH|4207|9875|P
20150513|HTHT|2545|6545|P
20150513|HTLD|66056|77488|P
20150513|HTLF|900|3160|P
20150513|HTM|1800|16658|P
20150513|HTR|0|400|P
20150513|HTS|15751|31287|P
20150513|HTWR|20800|25600|P
20150513|HTY|200|1282|P
20150513|HTZ|732064|1131471|P
20150513|HUB.B|13450|25950|P
20150513|HUBG|25768|37968|P
20150513|HUBS|2400|6199|P
20150513|HUM|77798|119946|P
20150513|HUN|75957|121843|P
20150513|HURC|300|800|P
20150513|HURN|13103|17103|P
20150513|HUSA|300|1000|P
20150513|HUSE|0|100|P
20150513|HUSI-F|200|200|P
20150513|HUSI-G|0|4568|P
20150513|HUSI-Z|0|100|P
20150513|HVB|300|600|P
20150513|HVPW|465|465|P
20150513|HVT|600|4300|P
20150513|HW|10809|22794|P
20150513|HWAY|14612|26717|P
20150513|HWCC|3700|9800|P
20150513|HWKN|1800|2100|P
20150513|HXL|9611|14876|P
20150513|HY|3950|7547|P
20150513|HYB|4601|5401|P
20150513|HYD|9440|21664|P
20150513|HYEM|59442|88753|P
20150513|HYF|500|16653|P
20150513|HYG|374407|788818|P
20150513|HYGH|3409|3409|P
20150513|HYGS|1300|3220|P
20150513|HYH|19533|46276|P
20150513|HYI|700|1157|P
20150513|HYIH|2470|2470|P
20150513|HYLD|11523|13275|P
20150513|HYLS|0|474|P
20150513|HYMB|2212|6236|P
20150513|HYS|2479|15305|P
20150513|HYT|1889|5500|P
20150513|HYZD|150|150|P
20150513|HZNP|248667|391407|P
20150513|HZO|17596|24603|P
20150513|I|18130|21889|P
20150513|IACI|20873|44103|P
20150513|IAE|500|600|P
20150513|IAF|200|5100|P
20150513|IAG|426935|636873|P
20150513|IAI|200|3965|P
20150513|IAK|100|14648|P
20150513|IART|8500|16600|P
20150513|IAT|9089|14039|P
20150513|IAU|478588|712181|P
20150513|IBA|1000|1300|P
20150513|IBB|178867|244517|P
20150513|IBCD|100|100|P
20150513|IBCP|1500|2000|P
20150513|IBDH|100|100|P
20150513|IBDK|100|100|P
20150513|IBDM|0|300|P
20150513|IBDO|200|200|P
20150513|IBDQ|0|100|P
20150513|IBIO|50568|75128|P
20150513|IBKC|2798|8498|P
20150513|IBKR|11960|18682|P
20150513|IBLN|1273|3273|P
20150513|IBM|203989|268048|P
20150513|IBME|0|378|P
20150513|IBMF|0|300|P
20150513|IBMG|100|300|P
20150513|IBMH|273|2289|P
20150513|IBMI|0|300|P
20150513|IBN|171553|467085|P
20150513|IBND|600|2539|P
20150513|IBOC|15726|21026|P
20150513|IBP|1200|2800|P
20150513|IBTX|700|1755|P
20150513|ICA|4500|6200|P
20150513|ICAD|2300|8968|P
20150513|ICB|100|1004|P
20150513|ICBK|200|1600|P
20150513|ICCC|11815|30727|P
20150513|ICD|2100|2900|P
20150513|ICE|16963|37668|P
20150513|ICF|94441|121617|P
20150513|ICFI|2100|5000|P
20150513|ICL|3022|17463|P
20150513|ICLD|541548|1009431|P
20150513|ICLN|1050|1250|P
20150513|ICLR|30307|45557|P
20150513|ICOL|3906|3906|P
20150513|ICON|59863|94443|P
20150513|ICPT|40081|77632|P
20150513|ICUI|13110|21156|P
20150513|IDA|7515|10144|P
20150513|IDCC|36214|53566|P
20150513|IDE|0|433|P
20150513|IDG|400|25981|P
20150513|IDHB|400|1700|P
20150513|IDHQ|0|400|P
20150513|IDLV|3711|5836|P
20150513|IDN|300|1000|P
20150513|IDOG|873|1173|P
20150513|IDRA|155404|236601|P
20150513|IDSA|500|1250|P
20150513|IDSY|5938|23415|P
20150513|IDT|4034|5634|P
20150513|IDTI|236642|434570|P
20150513|IDU|30866|99211|P
20150513|IDV|41897|91983|P
20150513|IDX|11400|12800|P
20150513|IDXX|61139|96605|P
20150513|IEC|0|300|P
20150513|IEF|54811|132329|P
20150513|IEFA|43234|87200|P
20150513|IEI|12917|54845|P
20150513|IEIL|0|475|P
20150513|IEIS|1800|3476|P
20150513|IELG|203|632|P
20150513|IEMG|328818|472024|P
20150513|IEO|7830|36290|P
20150513|IEP|1200|1400|P
20150513|IESC|0|800|P
20150513|IESM|2000|2520|P
20150513|IEUR|5359|6047|P
20150513|IEUS|700|2600|P
20150513|IEV|63399|100838|P
20150513|IEX|14563|25398|P
20150513|IEZ|21001|47152|P
20150513|IF|300|900|P
20150513|IFF|42496|68081|P
20150513|IFGL|100|870|P
20150513|IFMI|0|400|P
20150513|IFN|12100|19760|P
20150513|IFNA|0|190|P
20150513|IFON|1500|2000|P
20150513|IFT|0|500|P
20150513|IFV|69981|90771|P
20150513|IG|43653|52779|P
20150513|IGA|200|3706|P
20150513|IGD|600|6446|P
20150513|IGE|163212|266123|P
20150513|IGF|1206|11422|P
20150513|IGHG|1500|1500|P
20150513|IGI|600|1614|P
20150513|IGIH|0|200|P
20150513|IGLD|0|907|P
20150513|IGM|0|360|P
20150513|IGN|0|224|P
20150513|IGOV|400|400|P
20150513|IGR|3700|15401|P
20150513|IGS|132|132|P
20150513|IGT|215111|328029|P
20150513|IGTE|22774|54342|P
20150513|IGU|0|500|P
20150513|IGV|5595|14795|P
20150513|IHC|200|200|P
20150513|IHD|300|3588|P
20150513|IHDG|2073|13249|P
20150513|IHE|1200|2255|P
20150513|IHF|2976|10147|P
20150513|IHG|5070|22262|P
20150513|IHI|1400|5420|P
20150513|IHS|9700|12430|P
20150513|IHT|100|100|P
20150513|IHY|3086|5463|P
20150513|IID|0|400|P
20150513|IIF|4800|8311|P
20150513|III|4330|5030|P
20150513|IIIN|700|1100|P
20150513|IIJI|200|200|P
20150513|IILG|11770|18570|P
20150513|IIM|300|3111|P
20150513|IIN|0|100|P
20150513|IIVI|3600|8300|P
20150513|IJH|67805|94504|P
20150513|IJJ|1813|4879|P
20150513|IJK|1500|12888|P
20150513|IJR|60035|81827|P
20150513|IJS|5568|8462|P
20150513|IJT|945|2151|P
20150513|IKAN|1066|1566|P
20150513|IL|8300|22160|P
20150513|ILB|0|100|P
20150513|ILF|59895|71362|P
20150513|ILMN|95464|132980|P
20150513|ILTB|6400|15538|P
20150513|IM|23879|42086|P
20150513|IMAX|21139|39647|P
20150513|IMDZ|8500|15143|P
20150513|IMGN|243302|340383|P
20150513|IMH|9700|22531|P
20150513|IMI|0|6249|P
20150513|IMKTA|5949|13970|P
20150513|IMLP|1100|2100|P
20150513|IMMR|37356|56456|P
20150513|IMMU|26706|42151|P
20150513|IMN|400|2080|P
20150513|IMNP|4000|13100|P
20150513|IMO|21772|28692|P
20150513|IMOS|2600|11102|P
20150513|IMPR|1800|2400|P
20150513|IMPV|17146|50550|P
20150513|IMRS|19700|27150|P
20150513|IMS|50364|88298|P
20150513|IMUC|5300|33500|P
20150513|INAP|12292|21995|P
20150513|INB|0|1100|P
20150513|INBK|0|300|P
20150513|INCO|2704|6754|P
20150513|INCR|20483|55808|P
20150513|INCY|38188|61188|P
20150513|IND|0|400|P
20150513|INDA|152335|185738|P
20150513|INDB|1700|1700|P
20150513|INDL|4130|7848|P
20150513|INDY|9066|14067|P
20150513|INF|3700|52236|P
20150513|INFA|24657|47896|P
20150513|INFI|99150|127832|P
20150513|INFN|79951|146762|P
20150513|INFU|0|700|P
20150513|INFY|117548|199198|P
20150513|INF^|1625|10325|P
20150513|ING|346894|406516|P
20150513|INGN|14808|24008|P
20150513|INGR|14719|25575|P
20150513|ININ|14242|21538|P
20150513|INKM|198|198|P
20150513|INN|29894|41344|P
20150513|INNL|0|100|P
20150513|INO|62758|84165|P
20150513|INOV|28240|47838|P
20150513|INP|573|3075|P
20150513|INPH|5438|14245|P
20150513|INR|0|100|P
20150513|INS|0|100|P
20150513|INSM|44025|51109|P
20150513|INSY|27373|38423|P
20150513|INT|41730|112478|P
20150513|INTC|1090948|1955359|P
20150513|INTG|3300|6200|P
20150513|INTL|2800|12703|P
20150513|INTT|100|300|P
20150513|INTU|32268|49710|P
20150513|INTX|500|900|P
20150513|INUV|5235|19692|P
20150513|INVE|7500|11798|P
20150513|INVN|53025|98028|P
20150513|INVT|212399|310650|P
20150513|INWK|4900|14300|P
20150513|INXN|23662|56690|P
20150513|INXX|1927|2427|P
20150513|IO|71828|247640|P
20150513|IOC|19569|25322|P
20150513|IOO|700|1200|P
20150513|IOSP|3103|9503|P
20150513|IOT|1966|6057|P
20150513|IP|68798|136455|P
20150513|IPAC|4440|5067|P
20150513|IPAR|2622|7191|P
20150513|IPAS|5200|11147|P
20150513|IPCC|3100|3900|P
20150513|IPCI|3170|10237|P
20150513|IPCM|10000|12400|P
20150513|IPE|100|2548|P
20150513|IPFF|11373|17968|P
20150513|IPG|108222|212175|P
20150513|IPGP|5710|12452|P
20150513|IPHI|37111|65704|P
20150513|IPHS|11300|16600|P
20150513|IPI|17780|33969|P
20150513|IPKW|3100|3300|P
20150513|IPL-D|0|100|P
20150513|IPOS|400|400|P
20150513|IPU|500|500|P
20150513|IPW|1240|1440|P
20150513|IPWR|3300|6219|P
20150513|IPXL|80183|113881|P
20150513|IQDE|0|100|P
20150513|IQDF|0|1612|P
20150513|IQI|500|7100|P
20150513|IQLT|3025|3025|P
20150513|IQNT|7950|32130|P
20150513|IR|73424|212721|P
20150513|IRBT|19418|41073|P
20150513|IRC|8100|16987|P
20150513|IRDM|28698|41504|P
20150513|IRET|13900|24898|P
20150513|IRG|3100|7500|P
20150513|IRIX|200|1003|P
20150513|IRM|108064|136989|P
20150513|IRMD|100|300|P
20150513|IRR|1455|19461|P
20150513|IRS|380|1082|P
20150513|IRT|3300|6700|P
20150513|IRV|0|500|P
20150513|IRWD|63087|97485|P
20150513|IRY|200|200|P
20150513|ISBC|514226|640819|P
20150513|ISCA|2000|3600|P
20150513|ISCF|100|100|P
20150513|ISD|7700|16505|P
20150513|ISDR|0|2100|P
20150513|ISF|0|300|P
20150513|ISG|100|100|P
20150513|ISH|0|1400|P
20150513|ISH-A|0|100|P
20150513|ISHG|200|1400|P
20150513|ISIL|23547|50283|P
20150513|ISIS|143127|196166|P
20150513|ISLE|6218|12192|P
20150513|ISNS|2900|9767|P
20150513|ISP|900|1000|P
20150513|ISR|8198|20398|P
20150513|ISRA|0|109|P
20150513|ISRG|19100|26666|P
20150513|ISSC|0|1700|P
20150513|ISSI|2400|10650|P
20150513|IST|500|988|P
20150513|ISTB|0|500|P
20150513|IT|30924|46986|P
20150513|ITA|1100|4189|P
20150513|ITB|292295|690249|P
20150513|ITC|36904|48582|P
20150513|ITCI|16293|18093|P
20150513|ITE|2864|3164|P
20150513|ITEK|4371|4971|P
20150513|ITF|653|653|P
20150513|ITG|14291|26565|P
20150513|ITI|100|1000|P
20150513|ITIP|600|1304|P
20150513|ITM|10610|32444|P
20150513|ITOT|3630|8187|P
20150513|ITR|4317|13209|P
20150513|ITRI|7600|11637|P
20150513|ITRN|200|200|P
20150513|ITT|24955|58495|P
20150513|ITUB|409777|813899|P
20150513|ITW|107411|136656|P
20150513|IUSB|1305|2162|P
20150513|IUSG|805|2379|P
20150513|IUSV|0|1282|P
20150513|IVAC|4900|12200|P
20150513|IVC|4927|7627|P
20150513|IVE|69652|109029|P
20150513|IVH|400|3400|P
20150513|IVOG|362|462|P
20150513|IVOO|400|1060|P
20150513|IVOV|300|470|P
20150513|IVR|20600|34767|P
20150513|IVR-A|300|300|P
20150513|IVV|195685|538688|P
20150513|IVW|87941|157521|P
20150513|IVZ|137707|222753|P
20150513|IWB|75493|138302|P
20150513|IWC|0|2049|P
20150513|IWD|142400|312475|P
20150513|IWF|100642|121790|P
20150513|IWL|0|100|P
20150513|IWM|1825691|2951415|P
20150513|IWN|158840|260341|P
20150513|IWO|65725|117842|P
20150513|IWP|25521|41800|P
20150513|IWR|35589|48743|P
20150513|IWS|36731|66025|P
20150513|IWV|6369|23181|P
20150513|IWY|0|300|P
20150513|IX|6375|7775|P
20150513|IXC|53861|65529|P
20150513|IXG|40310|54428|P
20150513|IXJ|2113|16593|P
20150513|IXN|1736|2944|P
20150513|IXP|2076|4177|P
20150513|IXUS|2275|2875|P
20150513|IXYS|1600|5800|P
20150513|IYC|100|2765|P
20150513|IYE|56501|118342|P
20150513|IYF|11959|29584|P
20150513|IYG|41971|57869|P
20150513|IYH|17545|44618|P
20150513|IYJ|4650|19070|P
20150513|IYK|22192|27552|P
20150513|IYLD|505|905|P
20150513|IYM|2725|12212|P
20150513|IYR|962824|2205799|P
20150513|IYT|59920|110180|P
20150513|IYW|8630|28630|P
20150513|IYY|0|550|P
20150513|IYZ|71410|143230|P
20150513|JACK|43617|91376|P
20150513|JAGX|2967|22900|P
20150513|JAH|42344|63710|P
20150513|JAKK|18066|40833|P
20150513|JASN|472|1186|P
20150513|JASO|52273|92961|P
20150513|JAZZ|57463|135153|P
20150513|JBHT|42176|60935|P
20150513|JBL|39889|77578|P
20150513|JBLU|428556|829797|P
20150513|JBN|0|200|P
20150513|JBR|0|210|P
20150513|JBSS|719|1419|P
20150513|JBT|3470|6322|P
20150513|JCAP|200|600|P
20150513|JCE|400|1900|P
20150513|JCI|78288|168703|P
20150513|JCOM|6809|12909|P
20150513|JCP|1475012|2143891|P
20150513|JCS|0|200|P
20150513|JD|462084|1068703|P
20150513|JDD|0|740|P
20150513|JDST|816238|1426758|P
20150513|JDSU|141411|257242|P
20150513|JE|2600|6212|P
20150513|JEC|49101|69719|P
20150513|JEQ|300|600|P
20150513|JETS|5225|6125|P
20150513|JFC|100|200|P
20150513|JFR|839|6100|P
20150513|JGBD|1010|1710|P
20150513|JGH|937|1137|P
20150513|JGV|300|1254|P
20150513|JGW|2000|3500|P
20150513|JHDG|2888|3432|P
20150513|JHI|400|700|P
20150513|JHP|1700|2513|P
20150513|JHS|0|1100|P
20150513|JHX|0|445|P
20150513|JIVE|14774|36558|P
20150513|JJA|0|400|P
20150513|JJC|555|2223|P
20150513|JJE|1300|2975|P
20150513|JJG|3046|5596|P
20150513|JJM|0|700|P
20150513|JJSF|3745|4245|P
20150513|JKD|0|700|P
20150513|JKE|0|100|P
20150513|JKG|0|100|P
20150513|JKHY|12306|19892|P
20150513|JKI|200|300|P
20150513|JKJ|0|756|P
20150513|JKL|139|311|P
20150513|JKS|39667|62806|P
20150513|JLL|12564|18956|P
20150513|JLS|400|800|P
20150513|JMBA|8740|20227|P
20150513|JMEI|145588|225981|P
20150513|JMF|6603|13712|P
20150513|JMG|300|2000|P
20150513|JMI|300|2300|P
20150513|JMLP|100|6941|P
20150513|JMM|100|100|P
20150513|JMP|0|850|P
20150513|JMPB|0|400|P
20150513|JMPC|200|400|P
20150513|JMT|200|800|P
20150513|JNJ|191926|290275|P
20150513|JNK|634999|1265357|P
20150513|JNP|400|2000|P
20150513|JNPR|211417|297552|P
20150513|JNS|98211|137152|P
20150513|JNUG|202035|599701|P
20150513|JO|8461|11785|P
20150513|JOB|0|4500|P
20150513|JOBS|31400|65783|P
20150513|JOE|12687|22431|P
20150513|JOEZ|0|600|P
20150513|JOF|200|2035|P
20150513|JONE|20900|27600|P
20150513|JOUT|200|800|P
20150513|JOY|94489|142068|P
20150513|JPC|3560|14760|P
20150513|JPEM|0|100|P
20150513|JPEP|2572|7272|P
20150513|JPGE|0|700|P
20150513|JPI|400|1700|P
20150513|JPIN|0|100|P
20150513|JPM|823959|1283347|P
20150513|JPM+|0|1950|P
20150513|JPM-A|1200|1200|P
20150513|JPM-B|100|200|P
20150513|JPM-D|2200|5600|P
20150513|JPM-E|0|600|P
20150513|JPM-F|1700|6929|P
20150513|JPMV|0|103|P
20150513|JPNL|0|300|P
20150513|JPP|100|100|P
20150513|JPS|900|2800|P
20150513|JPW|1600|2700|P
20150513|JQC|1302|10266|P
20150513|JRI|0|430|P
20150513|JRJC|9900|17020|P
20150513|JRO|200|5500|P
20150513|JRS|1114|4903|P
20150513|JRVR|9140|13140|P
20150513|JSD|200|7480|P
20150513|JSM|200|1733|P
20150513|JST|459|2200|P
20150513|JTA|0|1691|P
20150513|JTD|300|300|P
20150513|JTP|300|1862|P
20150513|JTPY|0|400|P
20150513|JUNO|61422|90435|P
20150513|JVA|0|600|P
20150513|JW.A|3300|8500|P
20150513|JWN|40629|67884|P
20150513|JXI|200|5380|P
20150513|K|49840|91120|P
20150513|KAI|1700|3500|P
20150513|KALU|8925|11730|P
20150513|KAMN|1200|3800|P
20150513|KANG|4900|12371|P
20150513|KAR|17500|41300|P
20150513|KATE|107688|219022|P
20150513|KB|8001|9184|P
20150513|KBA|941|1541|P
20150513|KBAL|2847|6547|P
20150513|KBE|287307|315909|P
20150513|KBH|56459|126456|P
20150513|KBIO|34199|69949|P
20150513|KBR|90326|138385|P
20150513|KBWB|0|1500|P
20150513|KBWD|6017|8717|P
20150513|KBWI|0|285|P
20150513|KBWY|200|2277|P
20150513|KCAP|4199|8899|P
20150513|KCE|0|1299|P
20150513|KCG|10161|19979|P
20150513|KCLI|500|1800|P
20150513|KCNY|19029|19029|P
20150513|KE|2100|4100|P
20150513|KED|2500|7230|P
20150513|KEF|0|300|P
20150513|KEG|63033|76533|P
20150513|KELYA|3800|6800|P
20150513|KEM|1800|6000|P
20150513|KEP|34962|53035|P
20150513|KERX|205876|336912|P
20150513|KEX|53059|68462|P
20150513|KEY|833698|1279256|P
20150513|KEYS|16763|42805|P
20150513|KEYW|36128|49528|P
20150513|KF|900|900|P
20150513|KFH|200|300|P
20150513|KFI|200|400|P
20150513|KFN-|100|1400|P
20150513|KFRC|2599|6699|P
20150513|KFS|100|100|P
20150513|KFX|1800|4900|P
20150513|KFY|10490|20327|P
20150513|KGC|661721|875512|P
20150513|KGJI|900|12332|P
20150513|KHI|0|700|P
20150513|KIE|1617|3417|P
20150513|KIM|184765|245001|P
20150513|KIM-I|1274|1774|P
20150513|KIM-J|600|15900|P
20150513|KIN|800|1400|P
20150513|KING|307247|482028|P
20150513|KINS|0|100|P
20150513|KIO|516|1516|P
20150513|KIQ|0|900|P
20150513|KIRK|3000|9600|P
20150513|KITE|71288|100239|P
20150513|KKD|17623|53788|P
20150513|KKR|62848|112195|P
20150513|KLAC|73631|112142|P
20150513|KLIC|47496|116983|P
20150513|KLXI|23798|52471|P
20150513|KMB|78908|133351|P
20150513|KMDA|400|400|P
20150513|KMF|2300|9383|P
20150513|KMG|2211|5399|P
20150513|KMI|507737|755441|P
20150513|KMI+|19810|113825|P
20150513|KMM|3551|8725|P
20150513|KMPA|300|400|P
20150513|KMPH|800|3431|P
20150513|KMPR|5535|8835|P
20150513|KMT|24345|36645|P
20150513|KMX|114742|151510|P
20150513|KN|38604|50769|P
20150513|KND|28627|59263|P
20150513|KNDI|23544|80589|P
20150513|KNL|9263|17370|P
20150513|KNOP|2200|3600|P
20150513|KNOW|1010|7659|P
20150513|KNX|75461|133893|P
20150513|KO|666321|1028575|P
20150513|KODK|900|1700|P
20150513|KOF|3800|4950|P
20150513|KOL|4200|9389|P
20150513|KOLD|4240|4920|P
20150513|KONA|11237|11920|P
20150513|KONE|100|400|P
20150513|KOOL|0|300|P
20150513|KOP|7635|11369|P
20150513|KOPN|3400|6500|P
20150513|KORS|146734|234486|P
20150513|KOS|80770|131269|P
20150513|KOSS|0|2599|P
20150513|KPTI|25254|40204|P
20150513|KR|91929|204488|P
20150513|KRA|2115|5555|P
20150513|KRC|13368|19943|P
20150513|KRC-G|3001|3401|P
20150513|KRE|431526|738001|P
20150513|KRFT|152540|251146|P
20150513|KRG|15172|20253|P
20150513|KRNT|200|300|P
20150513|KRNY|1200|1500|P
20150513|KRO|3024|9939|P
20150513|KRU|1600|1900|P
20150513|KS|33178|57992|P
20150513|KSM|0|300|P
20150513|KSS|307319|486390|P
20150513|KST|0|2400|P
20150513|KSU|84500|158224|P
20150513|KT|6575|17375|P
20150513|KTCC|964|964|P
20150513|KTF|0|2509|P
20150513|KTN|200|1250|P
20150513|KTOS|21290|51531|P
20150513|KTP|100|600|P
20150513|KTWO|7932|12232|P
20150513|KUTV|0|300|P
20150513|KVHI|600|1800|P
20150513|KW|16741|29825|P
20150513|KWEB|8020|35530|P
20150513|KWR|4054|4254|P
20150513|KWT|1200|1300|P
20150513|KXI|39240|39492|P
20150513|KYE|1600|5116|P
20150513|KYN|6853|15594|P
20150513|KYN-E|0|200|P
20150513|KYO|0|220|P
20150513|KYTH|49424|61592|P
20150513|KZ|700|2600|P
20150513|L|54056|94104|P
20150513|LABC|1073|1200|P
20150513|LABL|4000|5600|P
20150513|LACO|1093|4982|P
20150513|LAD|13169|21969|P
20150513|LADR|1400|3800|P
20150513|LAG|3300|4855|P
20150513|LAKE|800|3000|P
20150513|LAMR|73818|143589|P
20150513|LANC|5400|7725|P
20150513|LAND|4418|61980|P
20150513|LAQ|200|1200|P
20150513|LARK|0|100|P
20150513|LAWS|200|1800|P
20150513|LAYN|1700|12862|P
20150513|LAZ|34620|48580|P
20150513|LB|103052|197684|P
20150513|LBAI|400|400|P
20150513|LBF|0|400|P
20150513|LBIO|27859|63761|P
20150513|LBJ|700|700|P
20150513|LBMH|7449|10703|P
20150513|LBRDA|13539|41158|P
20150513|LBRDK|10685|33843|P
20150513|LBTYA|241847|378446|P
20150513|LBTYK|67965|156737|P
20150513|LBY|10900|13118|P
20150513|LC|129131|141806|P
20150513|LCI|55475|74514|P
20150513|LCM|8400|17407|P
20150513|LCNB|0|100|P
20150513|LCUT|300|700|P
20150513|LDL|3199|8303|P
20150513|LDOS|13192|64731|P
20150513|LDP|200|1900|P
20150513|LDR|800|1500|P
20150513|LDRH|23803|36844|P
20150513|LE|11494|16571|P
20150513|LEA|27971|59603|P
20150513|LEAF|23743|78668|P
20150513|LECO|70172|98402|P
20150513|LEE|3342|6622|P
20150513|LEG|25316|59668|P
20150513|LEI|7931|48653|P
20150513|LEJU|6013|16905|P
20150513|LEMB|900|2699|P
20150513|LEN|100411|152436|P
20150513|LEN.B|100|900|P
20150513|LENS|3400|3400|P
20150513|LEO|4000|6400|P
20150513|LEU|500|1900|P
20150513|LF|25430|41180|P
20150513|LFC|16152|26823|P
20150513|LFL|63606|88780|P
20150513|LFUS|5200|8400|P
20150513|LFVN|3440|13290|P
20150513|LG|12000|16012|P
20150513|LGCY|11585|23095|P
20150513|LGCYO|1300|2639|P
20150513|LGF|36762|78685|P
20150513|LGIH|3500|4600|P
20150513|LGL|3498|5498|P
20150513|LGL+|0|20000|P
20150513|LGLV|0|500|P
20150513|LGND|23506|47418|P
20150513|LH|72309|117267|P
20150513|LHCG|3233|4519|P
20150513|LHO|65917|83526|P
20150513|LHO-H|100|100|P
20150513|LHO-I|0|100|P
20150513|LIFE|5890|43441|P
20150513|LII|49908|60108|P
20150513|LIME|0|100|P
20150513|LINC|2545|9141|P
20150513|LINE|27965|41024|P
20150513|LION|300|700|P
20150513|LIOX|3000|6100|P
20150513|LIQD|11355|14474|P
20150513|LIQT|100|100|P
20150513|LIT|17550|23960|P
20150513|LITB|400|12898|P
20150513|LIVE|100|3780|P
20150513|LJPC|6100|13089|P
20150513|LKFN|800|1200|P
20150513|LKQ|104736|190932|P
20150513|LL|87411|180949|P
20150513|LLEX|900|1000|P
20150513|LLL|66776|131398|P
20150513|LLNW|22521|133207|P
20150513|LLTC|99323|135547|P
20150513|LLY|126244|193147|P
20150513|LM|27610|47190|P
20150513|LMAT|3700|4900|P
20150513|LMCA|37897|87673|P
20150513|LMCB|0|100|P
20150513|LMCK|17387|31752|P
20150513|LMIA|1600|1800|P
20150513|LMLP|1100|1300|P
20150513|LMNR|1400|1600|P
20150513|LMNS|300|3506|P
20150513|LMNX|3800|7275|P
20150513|LMOS|1800|5100|P
20150513|LMRK|100|800|P
20150513|LMT|20101|48447|P
20150513|LNC|57264|97882|P
20150513|LNCE|6879|8679|P
20150513|LNCO|44757|76026|P
20150513|LNDC|3700|9670|P
20150513|LNG|72617|170454|P
20150513|LNKD|83859|177732|P
20150513|LNN|8094|9294|P
20150513|LNT|22410|30110|P
20150513|LO|36685|61318|P
20150513|LOAN|3400|3900|P
20150513|LOCK|30644|65706|P
20150513|LOCM|0|200|P
20150513|LOCO|54762|87013|P
20150513|LODE|12857|13757|P
20150513|LOGI|4889|11083|P
20150513|LOGM|13378|26294|P
20150513|LOJN|2714|18313|P
20150513|LONG|1500|5596|P
20150513|LOOK|4189|6000|P
20150513|LOPE|6900|19403|P
20150513|LOR|200|2600|P
20150513|LORL|3366|4866|P
20150513|LOV|900|7302|P
20150513|LOW|193984|234700|P
20150513|LOXO|3380|4836|P
20150513|LPCN|2200|5845|P
20150513|LPG|1710|2710|P
20150513|LPI|63393|101060|P
20150513|LPL|31870|53128|P
20150513|LPLA|80746|144028|P
20150513|LPNT|41593|51450|P
20150513|LPSB|0|1900|P
20150513|LPSN|53367|91116|P
20150513|LPT|29343|45404|P
20150513|LPTH|0|2527|P
20150513|LPTN|0|1000|P
20150513|LPX|94864|106689|P
20150513|LQ|19184|40884|P
20150513|LQD|498720|694210|P
20150513|LQDT|9575|16675|P
20150513|LRAD|0|5257|P
20150513|LRCX|109307|155314|P
20150513|LRE|3034|7106|P
20150513|LRET|100|1100|P
20150513|LRN|8634|31666|P
20150513|LSC|0|275|P
20150513|LSCC|35776|57830|P
20150513|LSG|16850|23800|P
20150513|LSTR|46172|58750|P
20150513|LTBR|0|100|P
20150513|LTC|21013|25247|P
20150513|LTL|0|400|P
20150513|LTM|6200|11459|P
20150513|LTPZ|297|400|P
20150513|LTRPA|12136|19108|P
20150513|LTS|21600|29252|P
20150513|LTS-A|500|500|P
20150513|LTXB|13450|20000|P
20150513|LUB|0|4403|P
20150513|LUK|22977|25016|P
20150513|LULU|90157|136088|P
20150513|LUNA|100|900|P
20150513|LUV|420913|778585|P
20150513|LUX|2150|2450|P
20150513|LVL|2000|3854|P
20150513|LVLT|43462|93951|P
20150513|LVNTA|33087|75776|P
20150513|LVS|230288|345751|P
20150513|LWAY|300|300|P
20150513|LWC|2087|8469|P
20150513|LXFR|0|500|P
20150513|LXFT|3576|6376|P
20150513|LXK|16498|27510|P
20150513|LXP|60662|124315|P
20150513|LXRX|21338|46588|P
20150513|LXU|19550|28750|P
20150513|LYB|111036|184648|P
20150513|LYG|150639|235612|P
20150513|LYG-A|0|1200|P
20150513|LYTS|1300|3000|P
20150513|LYV|24295|40005|P
20150513|LZB|18185|38382|P
20150513|M|635644|1053667|P
20150513|MA|131218|209354|P
20150513|MAA|30464|42625|P
20150513|MAC|89579|107775|P
20150513|MACK|75719|132184|P
20150513|MAGS|8684|18300|P
20150513|MAIN|1287|3806|P
20150513|MAN|18402|38168|P
20150513|MANH|28079|37979|P
20150513|MANT|5500|11740|P
20150513|MANU|1500|3200|P
20150513|MAR|100740|205865|P
20150513|MARA|2305|6720|P
20150513|MARK|0|2350|P
20150513|MAS|137686|206148|P
20150513|MASI|17423|23544|P
20150513|MAT|534947|837273|P
20150513|MATL|400|500|P
20150513|MATR|4669|58852|P
20150513|MATW|3200|5400|P
20150513|MATX|4916|7816|P
20150513|MAV|0|2000|P
20150513|MBB|6317|60188|P
20150513|MBCN|100|100|P
20150513|MBFI|15510|20211|P
20150513|MBG|1100|18700|P
20150513|MBI|150721|256503|P
20150513|MBII|800|1500|P
20150513|MBLX|0|3000|P
20150513|MBLY|141130|299014|P
20150513|MBT|45155|63715|P
20150513|MBTF|100|400|P
20150513|MBUU|5800|11413|P
20150513|MBVT|600|1100|P
20150513|MBWM|800|2300|P
20150513|MC|2400|3800|P
20150513|MCA|1182|3332|P
20150513|MCBC|0|500|P
20150513|MCBK|0|300|P
20150513|MCC|13132|20032|P
20150513|MCD|129051|240183|P
20150513|MCEP|2300|14640|P
20150513|MCF|19121|29867|P
20150513|MCGC|17202|28474|P
20150513|MCHI|23056|112983|P
20150513|MCHP|95528|139441|P
20150513|MCHX|7644|21273|P
20150513|MCK|89418|170455|P
20150513|MCN|0|1668|P
20150513|MCO|47679|76880|P
20150513|MCOX|200|200|P
20150513|MCP|88953|170046|P
20150513|MCR|3235|7761|P
20150513|MCRI|800|1000|P
20150513|MCRL|25032|67707|P
20150513|MCS|400|1150|P
20150513|MCUR|2402|2802|P
20150513|MCY|5220|14807|P
20150513|MCZ|1200|6600|P
20150513|MD|175034|278206|P
20150513|MDAS|17000|28251|P
20150513|MDC|42973|47373|P
20150513|MDCA|35567|49025|P
20150513|MDCO|39497|66971|P
20150513|MDD|2540|2740|P
20150513|MDGN|6177|7077|P
20150513|MDIV|700|4684|P
20150513|MDLY|200|200|P
20150513|MDLZ|418424|749275|P
20150513|MDM|5900|8100|P
20150513|MDP|1675|4709|P
20150513|MDR|243799|445317|P
20150513|MDRX|261863|322326|P
20150513|MDSO|56276|69471|P
20150513|MDT|123712|248857|P
20150513|MDU|37074|84547|P
20150513|MDVN|58134|89028|P
20150513|MDVX|2300|4200|P
20150513|MDW|123140|1820676|P
20150513|MDWD|100|100|P
20150513|MDXG|41402|59055|P
20150513|MDY|128794|166023|P
20150513|MDYV|2700|2700|P
20150513|MEA|777|2877|P
20150513|MED|4616|6216|P
20150513|MEET|1400|4800|P
20150513|MEG|65081|118362|P
20150513|MEI|10204|25691|P
20150513|MEIL|800|900|P
20150513|MEIP|17049|47077|P
20150513|MELA|400|500|P
20150513|MELI|22402|36015|P
20150513|MEMP|29151|80070|P
20150513|MEN|3113|6113|P
20150513|MENT|11198|20098|P
20150513|MEOH|86587|124193|P
20150513|MEP|1100|2400|P
20150513|MER-F|0|500|P
20150513|MER-K|330|330|P
20150513|MER-M|100|200|P
20150513|MER-P|0|300|P
20150513|MERC|3535|11535|P
20150513|MERU|100|4027|P
20150513|MET|479939|593058|P
20150513|MET-B|2553|29398|P
20150513|METR|600|1200|P
20150513|MFA|54361|91095|P
20150513|MFA-B|0|100|P
20150513|MFC|106711|151113|P
20150513|MFD|400|1100|P
20150513|MFG|18300|18700|P
20150513|MFL|1400|8000|P
20150513|MFLX|5900|15828|P
20150513|MFM|600|2500|P
20150513|MFNC|0|100|P
20150513|MFRI|0|1300|P
20150513|MFRM|17759|19841|P
20150513|MFSF|0|100|P
20150513|MFT|0|100|P
20150513|MG|550|1350|P
20150513|MGA|93710|157115|P
20150513|MGC|1040|1440|P
20150513|MGEE|600|1400|P
20150513|MGF|3509|4009|P
20150513|MGH|26422|34677|P
20150513|MGI|9500|23036|P
20150513|MGIC|100|600|P
20150513|MGK|4034|7209|P
20150513|MGLN|15937|22937|P
20150513|MGM|512606|927556|P
20150513|MGN|15199|15859|P
20150513|MGNX|26695|34040|P
20150513|MGPI|7264|10864|P
20150513|MGR|0|1900|P
20150513|MGRC|4400|6300|P
20150513|MGT|100|7700|P
20150513|MGU|700|7300|P
20150513|MGV|2972|5781|P
20150513|MHD|300|2600|P
20150513|MHF|0|1600|P
20150513|MHFI|23187|42668|P
20150513|MHG|3161|7561|P
20150513|MHGC|5865|10748|P
20150513|MHI|840|10190|P
20150513|MHK|13855|26705|P
20150513|MHLD|5656|10956|P
20150513|MHLDO|0|100|P
20150513|MHN|500|3606|P
20150513|MHO|3200|5103|P
20150513|MHR|84663|120177|P
20150513|MHR-C|300|400|P
20150513|MHR-D|1397|1397|P
20150513|MHY|2100|3076|P
20150513|MIC|19757|35557|P
20150513|MICT|0|400|P
20150513|MIDD|26399|58517|P
20150513|MIDU|100|2571|P
20150513|MIDZ|0|2600|P
20150513|MIE|3500|4800|P
20150513|MIFI|23824|64749|P
20150513|MIG|1300|1900|P
20150513|MIK|35364|65948|P
20150513|MIL|600|1300|P
20150513|MILL|1900|4600|P
20150513|MILL-C|200|400|P
20150513|MILL-D|350|9051|P
20150513|MIN|9700|16626|P
20150513|MINC|2404|4108|P
20150513|MIND|892|892|P
20150513|MINI|13228|22828|P
20150513|MINT|1756|29702|P
20150513|MITK|4125|6125|P
20150513|MITL|24800|46579|P
20150513|MITT|5892|8796|P
20150513|MITT-B|100|500|P
20150513|MIW|0|2397|P
20150513|MIXT|0|2014|P
20150513|MIY|899|1300|P
20150513|MJN|24563|49671|P
20150513|MKC|27921|44136|P
20150513|MKL|1200|1500|P
20150513|MKSI|9643|14543|P
20150513|MKTO|22717|27917|P
20150513|MKTX|5400|14390|P
20150513|MLAB|100|520|P
20150513|MLHR|7801|20478|P
20150513|MLI|5155|9278|P
20150513|MLM|34790|73836|P
20150513|MLN|3723|6804|P
20150513|MLNK|1000|10552|P
20150513|MLNX|8781|21767|P
20150513|MLP|0|100|P
20150513|MLPA|2073|4523|P
20150513|MLPI|15081|36455|P
20150513|MLPJ|300|300|P
20150513|MLPL|6215|19206|P
20150513|MLPN|18855|33298|P
20150513|MLPO|0|6000|P
20150513|MLPS|0|700|P
20150513|MLPX|4206|4715|P
20150513|MLR|1400|3100|P
20150513|MM|18600|58753|P
20150513|MMAC|0|400|P
20150513|MMC|59047|162887|P
20150513|MMD|400|700|P
20150513|MMI|1400|4700|P
20150513|MMLP|3591|6540|P
20150513|MMM|105771|138708|P
20150513|MMP|19866|27485|P
20150513|MMS|24791|41961|P
20150513|MMSI|15626|42988|P
20150513|MMT|100|925|P
20150513|MMU|600|5216|P
20150513|MMV|100|707|P
20150513|MMYT|28083|65355|P
20150513|MN|1000|3300|P
20150513|MNA|272|872|P
20150513|MNDO|2000|12325|P
20150513|MNE|400|1052|P
20150513|MNGA|40241|82264|P
20150513|MNI|8326|14482|P
20150513|MNK|33288|75630|P
20150513|MNKD|102565|206471|P
20150513|MNOV|0|601|P
20150513|MNP|2100|5154|P
20150513|MNR|28622|39184|P
20150513|MNR-B|0|100|P
20150513|MNRK|200|500|P
20150513|MNRO|14000|18500|P
20150513|MNST|110485|247650|P
20150513|MNTA|27716|42979|P
20150513|MNTX|15825|21519|P
20150513|MO|174280|283905|P
20150513|MOAT|4463|10019|P
20150513|MOBI|1655|7200|P
20150513|MOBL|24046|26846|P
20150513|MOD|3483|8883|P
20150513|MODN|1212|3118|P
20150513|MOFG|100|100|P
20150513|MOG.A|6881|13400|P
20150513|MOH|96170|138158|P
20150513|MOKO|1700|2940|P
20150513|MOLG|100|2400|P
20150513|MOMO|13700|24465|P
20150513|MON|179323|323376|P
20150513|MONY|100|100|P
20150513|MOO|67814|172459|P
20150513|MORE|35084|62260|P
20150513|MORL|21410|25274|P
20150513|MORN|4143|6744|P
20150513|MORT|4248|8149|P
20150513|MOS|133395|338460|P
20150513|MOSY|700|7000|P
20150513|MOV|3557|7758|P
20150513|MP-D|100|200|P
20150513|MPA|0|400|P
20150513|MPAA|8800|20083|P
20150513|MPC|115836|181369|P
20150513|MPEL|242844|512637|P
20150513|MPET|300|700|P
20150513|MPG|5113|7213|P
20150513|MPLX|600|3100|P
20150513|MPO|10251|11651|P
20150513|MPV|200|200|P
20150513|MPW|45297|78142|P
20150513|MPWR|8329|12529|P
20150513|MPX|0|100|P
20150513|MQT|1200|3300|P
20150513|MQY|300|3800|P
20150513|MR|50485|86393|P
20150513|MRC|58361|94467|P
20150513|MRCC|6394|7730|P
20150513|MRCY|1344|4132|P
20150513|MRD|49301|91286|P
20150513|MRGE|22140|37892|P
20150513|MRH|5309|14098|P
20150513|MRIN|2903|4103|P
20150513|MRK|255749|488759|P
20150513|MRKT|39846|92639|P
20150513|MRLN|100|100|P
20150513|MRNS|1300|1629|P
20150513|MRO|406236|723182|P
20150513|MRTN|1900|3800|P
20150513|MRTX|2800|3800|P
20150513|MRVC|100|4850|P
20150513|MRVL|139805|304530|P
20150513|MS|421494|598729|P
20150513|MS-A|1447|4047|P
20150513|MS-E|0|200|P
20150513|MS-G|300|27327|P
20150513|MS-I|900|2859|P
20150513|MSA|2708|8870|P
20150513|MSB|2500|3100|P
20150513|MSC|0|100|P
20150513|MSCC|23896|55247|P
20150513|MSCI|12011|17980|P
20150513|MSD|100|600|P
20150513|MSEX|600|900|P
20150513|MSF|0|100|P
20150513|MSFG|800|1100|P
20150513|MSFT|1714426|2707931|P
20150513|MSG|23340|46340|P
20150513|MSI|36397|78586|P
20150513|MSK|0|100|P
20150513|MSL|1000|1500|P
20150513|MSLI|1800|2200|P
20150513|MSM|25246|33543|P
20150513|MSO|16809|37295|P
20150513|MSP|0|100|P
20150513|MSTR|2200|4600|P
20150513|MSTX|3057|25457|P
20150513|MT|292695|525390|P
20150513|MTB|62024|74041|P
20150513|MTCN|0|1135|P
20150513|MTD|8470|12115|P
20150513|MTDR|60159|96240|P
20150513|MTEX|300|600|P
20150513|MTG|113379|175071|P
20150513|MTGE|10083|19483|P
20150513|MTGEP|0|195|P
20150513|MTH|31998|42311|P
20150513|MTK|308|608|P
20150513|MTL|1800|56382|P
20150513|MTL-|0|4100|P
20150513|MTLS|2786|3286|P
20150513|MTN|13227|23839|P
20150513|MTOR|21725|43177|P
20150513|MTRN|5600|11129|P
20150513|MTRX|6600|22959|P
20150513|MTSC|5424|8724|P
20150513|MTSI|20603|35790|P
20150513|MTSL|800|3100|P
20150513|MTSN|12389|16689|P
20150513|MTT|200|200|P
20150513|MTU|5420|15259|P
20150513|MTUM|0|1594|P
20150513|MTW|38326|57785|P
20150513|MTX|6903|14668|P
20150513|MTZ|50800|206142|P
20150513|MU|910851|2017884|P
20150513|MUA|1420|2600|P
20150513|MUB|27873|38900|P
20150513|MUC|1407|5507|P
20150513|MUE|2492|6002|P
20150513|MUH|0|2220|P
20150513|MUI|0|4489|P
20150513|MUJ|0|2400|P
20150513|MUNI|300|2601|P
20150513|MUR|145652|234748|P
20150513|MUS|600|1102|P
20150513|MUSA|21220|36100|P
20150513|MUX|43823|88434|P
20150513|MVC|0|200|P
20150513|MVF|7437|16692|P
20150513|MVG|5392|6392|P
20150513|MVIS|13683|25012|P
20150513|MVO|0|440|P
20150513|MVT|600|1178|P
20150513|MVV|7000|11873|P
20150513|MW|32056|40156|P
20150513|MWA|51464|58840|P
20150513|MWE|43707|97390|P
20150513|MWG|0|200|P
20150513|MWR|1900|2300|P
20150513|MWV|45927|90417|P
20150513|MWW|43833|59131|P
20150513|MX|24182|113439|P
20150513|MXE|0|100|P
20150513|MXF|200|1342|P
20150513|MXI|2855|3763|P
20150513|MXIM|81661|145380|P
20150513|MXL|2800|5617|P
20150513|MXPT|5139|9739|P
20150513|MXWL|17300|32539|P
20150513|MY|3094|18635|P
20150513|MYC|3465|3565|P
20150513|MYCC|18449|34841|P
20150513|MYD|100|5543|P
20150513|MYE|2200|3708|P
20150513|MYF|100|900|P
20150513|MYGN|68044|87494|P
20150513|MYI|1684|3584|P
20150513|MYJ|1100|1100|P
20150513|MYL|168473|341776|P
20150513|MYM|600|3803|P
20150513|MYN|0|2600|P
20150513|MYRG|2500|12075|P
20150513|MYY|0|400|P
20150513|MZA|0|1600|P
20150513|MZF|100|1400|P
20150513|MZOR|300|5400|P
20150513|MZZ|0|800|P
20150513|N|17736|24736|P
20150513|NAC|900|2600|P
20150513|NAD|1500|3355|P
20150513|NADL|13055|53150|P
20150513|NAII|500|1900|P
20150513|NAK|1800|10200|P
20150513|NAME|3855|7285|P
20150513|NAN|1000|2360|P
20150513|NANO|900|3500|P
20150513|NAO|2700|5000|P
20150513|NAP|500|2000|P
20150513|NAT|69877|100543|P
20150513|NATH|700|1573|P
20150513|NATI|19430|32437|P
20150513|NATL|800|1400|P
20150513|NATR|0|1999|P
20150513|NAUH|100|200|P
20150513|NAV|19061|33528|P
20150513|NAVB|6100|37191|P
20150513|NAVG|1100|2400|P
20150513|NAVI|141860|170159|P
20150513|NAZ|4670|5070|P
20150513|NBB|2000|6000|P
20150513|NBBC|200|800|P
20150513|NBD|0|300|P
20150513|NBG|109582|208087|P
20150513|NBH|1300|5700|P
20150513|NBHC|2000|7500|P
20150513|NBIX|117255|183458|P
20150513|NBL|215149|412786|P
20150513|NBN|0|300|P
20150513|NBO|900|1600|P
20150513|NBR|419066|601057|P
20150513|NBS|3000|8167|P
20150513|NBTB|800|1600|P
20150513|NBW|600|2000|P
20150513|NBY|900|2000|P
20150513|NC|500|700|P
20150513|NCA|0|400|P
20150513|NCB|100|200|P
20150513|NCI|900|3000|P
20150513|NCIT|600|1406|P
20150513|NCLH|37548|84744|P
20150513|NCMI|14758|41650|P
20150513|NCQ|1600|3600|P
20150513|NCR|64015|105315|P
20150513|NCS|1800|4419|P
20150513|NCT|5399|9685|P
20150513|NCT-C|0|100|P
20150513|NCTY|500|1300|P
20150513|NCV|2800|4700|P
20150513|NCZ|0|3250|P
20150513|NDAQ|37416|55162|P
20150513|NDLS|33040|61627|P
20150513|NDP|200|400|P
20150513|NDRM|400|1601|P
20150513|NDRO|4250|10702|P
20150513|NDSN|14146|46896|P
20150513|NE|947820|1201160|P
20150513|NEA|1034|7645|P
20150513|NEAR|1100|4299|P
20150513|NEE|77651|116974|P
20150513|NEE-C|0|500|P
20150513|NEE-H|0|100|P
20150513|NEE-I|100|2120|P
20150513|NEE-J|0|1057|P
20150513|NEFF|700|1858|P
20150513|NEM|530929|860540|P
20150513|NEO|19888|27685|P
20150513|NEOG|4394|7894|P
20150513|NEON|7700|27798|P
20150513|NEOT|3000|5566|P
20150513|NEP|4600|7100|P
20150513|NEPT|3700|18500|P
20150513|NERV|400|1200|P
20150513|NES|26187|57378|P
20150513|NETE|950|95226|P
20150513|NEU|1195|1995|P
20150513|NEV|1200|3100|P
20150513|NEWM|6725|20247|P
20150513|NEWP|3900|5382|P
20150513|NEWR|23903|33003|P
20150513|NEWS|2900|4254|P
20150513|NEWT|3500|11400|P
20150513|NFBK|2391|5091|P
20150513|NFEC|100|400|P
20150513|NFG|34879|47159|P
20150513|NFJ|300|4400|P
20150513|NFLX|82154|173930|P
20150513|NFO|0|785|P
20150513|NFRA|4106|7387|P
20150513|NFX|48014|94769|P
20150513|NG|118187|194237|P
20150513|NGD|149839|363373|P
20150513|NGE|5220|6430|P
20150513|NGG|13293|24084|P
20150513|NGHC|1900|2600|P
20150513|NGHCO|3200|4000|P
20150513|NGHCP|0|200|P
20150513|NGL|15270|19007|P
20150513|NGLS|39413|84354|P
20150513|NGS|300|598|P
20150513|NGVC|4200|10178|P
20150513|NHC|1237|1970|P
20150513|NHC-A|0|900|P
20150513|NHF|100|4265|P
20150513|NHI|1900|5174|P
20150513|NHLD|300|8295|P
20150513|NHS|0|3878|P
20150513|NHTC|27261|49761|P
20150513|NI|157641|231012|P
20150513|NIB|8069|10762|P
20150513|NICE|14157|36898|P
20150513|NICK|733|4333|P
20150513|NID|2058|2520|P
20150513|NIE|250|1150|P
20150513|NILE|13493|18711|P
20150513|NIM|0|900|P
20150513|NIO|1011|1611|P
20150513|NIQ|2047|2047|P
20150513|NJ|2300|2700|P
20150513|NJR|18981|28381|P
20150513|NJV|0|300|P
20150513|NKA|0|600|P
20150513|NKE|110223|211592|P
20150513|NKG|0|1100|P
20150513|NKSH|100|100|P
20150513|NKTR|146462|188217|P
20150513|NKX|863|1063|P
20150513|NKY|4700|22608|P
20150513|NLNK|44208|107711|P
20150513|NLR|0|100|P
20150513|NLS|13360|46509|P
20150513|NLSN|81754|141341|P
20150513|NLST|7300|12437|P
20150513|NLY|189063|440305|P
20150513|NLY-D|700|6616|P
20150513|NM|44046|73343|P
20150513|NM-G|0|200|P
20150513|NM-H|500|600|P
20150513|NMA|300|2900|P
20150513|NMBL|24074|36498|P
20150513|NMFC|24508|28308|P
20150513|NMIH|5890|12090|P
20150513|NML|400|2800|P
20150513|NMM|35062|46015|P
20150513|NMO|1400|9376|P
20150513|NMR|7436|12714|P
20150513|NMRX|600|6200|P
20150513|NMY|500|700|P
20150513|NMZ|11688|17302|P
20150513|NNA|10897|13397|P
20150513|NNBR|4510|5410|P
20150513|NNC|0|600|P
20150513|NNI|4300|9314|P
20150513|NNN|71277|115659|P
20150513|NNN-E|700|1278|P
20150513|NNP|0|1800|P
20150513|NNVC|6626|10826|P
20150513|NNY|0|1700|P
20150513|NOA|400|500|P
20150513|NOAH|13644|22268|P
20150513|NOBL|2148|8115|P
20150513|NOC|25683|65781|P
20150513|NOG|111571|165222|P
20150513|NOK|722800|1191609|P
20150513|NOM|1000|1900|P
20150513|NOR|40549|357479|P
20150513|NORD|2200|3400|P
20150513|NORW|13517|15427|P
20150513|NOV|250544|337719|P
20150513|NOW|81968|178926|P
20150513|NP|2500|3837|P
20150513|NPBC|31424|63012|P
20150513|NPD|300|1000|P
20150513|NPF|400|1270|P
20150513|NPI|100|1800|P
20150513|NPK|300|900|P
20150513|NPM|1000|9806|P
20150513|NPN|0|100|P
20150513|NPO|6849|7949|P
20150513|NPP|4000|6528|P
20150513|NPT|400|3100|P
20150513|NPTN|5126|14366|P
20150513|NPV|646|3146|P
20150513|NQ|13225|27006|P
20150513|NQI|11800|19110|P
20150513|NQM|1100|5900|P
20150513|NQP|592|6815|P
20150513|NQS|300|7597|P
20150513|NQU|386|2436|P
20150513|NR|34343|92232|P
20150513|NRCIA|200|2400|P
20150513|NRCIB|0|100|P
20150513|NRF|567468|924107|P
20150513|NRF-A|200|200|P
20150513|NRF-B|500|4197|P
20150513|NRF-C|0|100|P
20150513|NRF-E|300|800|P
20150513|NRG|263479|419281|P
20150513|NRIM|200|1213|P
20150513|NRK|0|2300|P
20150513|NRO|814|13534|P
20150513|NRP|5248|14235|P
20150513|NRT|300|600|P
20150513|NRX|900|1000|P
20150513|NRZ|29825|69132|P
20150513|NS|7108|13735|P
20150513|NSA|11700|20923|P
20150513|NSAM|34801|110887|P
20150513|NSAT|0|200|P
20150513|NSC|126950|227584|P
20150513|NSH|7600|9091|P
20150513|NSIT|31441|51860|P
20150513|NSL|400|15178|P
20150513|NSLP|100|700|P
20150513|NSM|58552|86518|P
20150513|NSP|3500|11503|P
20150513|NSPH|1935|2545|P
20150513|NSPR|59500|128550|P
20150513|NSR|32416|49827|P
20150513|NSS|100|100|P
20150513|NSSC|0|700|P
20150513|NSTG|6500|8200|P
20150513|NSU|15140|31218|P
20150513|NTAP|228319|370337|P
20150513|NTC|400|700|P
20150513|NTCT|14743|23043|P
20150513|NTES|50034|102368|P
20150513|NTG|1800|14290|P
20150513|NTGR|13077|23688|P
20150513|NTI|22223|40110|P
20150513|NTK|1000|1600|P
20150513|NTL|300|300|P
20150513|NTLS|291315|688109|P
20150513|NTN|0|1200|P
20150513|NTP|700|2800|P
20150513|NTRI|15900|23997|P
20150513|NTRS|175946|236735|P
20150513|NTRSP|0|1600|P
20150513|NTT|9795|12295|P
20150513|NTWK|0|300|P
20150513|NTZ|0|600|P
20150513|NUAN|137123|196222|P
20150513|NUE|50119|89259|P
20150513|NUGT|1697573|3946710|P
20150513|NUM|900|1800|P
20150513|NUO|500|1800|P
20150513|NURO|106018|140864|P
20150513|NUS|70484|101277|P
20150513|NUTR|532|732|P
20150513|NUV|2000|2211|P
20150513|NUVA|61214|107180|P
20150513|NUW|0|600|P
20150513|NVAX|165799|256234|P
20150513|NVCN|4300|52513|P
20150513|NVDA|440886|744048|P
20150513|NVDQ|22148|44218|P
20150513|NVEC|600|800|P
20150513|NVEE|5200|13948|P
20150513|NVET|100|1100|P
20150513|NVFY|10900|17100|P
20150513|NVG|200|3484|P
20150513|NVGN|7600|14700|P
20150513|NVGS|1000|2100|P
20150513|NVIV|9300|17345|P
20150513|NVMI|700|14641|P
20150513|NVO|31184|62263|P
20150513|NVR|100|294|P
20150513|NVRO|12253|22033|P
20150513|NVS|78608|137180|P
20150513|NVTA|3696|9191|P
20150513|NVX|2300|3000|P
20150513|NWBI|22082|36029|P
20150513|NWBO|23539|41546|P
20150513|NWE|13348|18357|P
20150513|NWHM|300|529|P
20150513|NWL|55648|106592|P
20150513|NWN|2863|3263|P
20150513|NWPX|1300|5500|P
20150513|NWS|60830|113995|P
20150513|NWSA|194410|287996|P
20150513|NWY|4562|7861|P
20150513|NX|3500|15110|P
20150513|NXJ|300|2800|P
20150513|NXK|0|5560|P
20150513|NXN|200|200|P
20150513|NXP|0|1500|P
20150513|NXPI|67744|158174|P
20150513|NXQ|0|400|P
20150513|NXRT|2844|13144|P
20150513|NXST|14186|23211|P
20150513|NXTD|2405|3205|P
20150513|NXTM|46280|66180|P
20150513|NXZ|500|3865|P
20150513|NYCB|124813|198853|P
20150513|NYF|200|1227|P
20150513|NYLD|21949|32030|P
20150513|NYMT|17168|27191|P
20150513|NYMTO|0|2000|P
20150513|NYMTP|0|300|P
20150513|NYMX|81915|118056|P
20150513|NYNY|4410|4710|P
20150513|NYRT|21775|42440|P
20150513|NYT|21871|40263|P
20150513|NYV|0|700|P
20150513|NZF|400|19140|P
20150513|NZH|3600|5900|P
20150513|O|68226|88294|P
20150513|O-F|300|600|P
20150513|OA|6200|18800|P
20150513|OAK|4026|7028|P
20150513|OAKS|2700|7018|P
20150513|OAS|369226|461987|P
20150513|OB|2834|7434|P
20150513|OBAS|400|1210|P
20150513|OBCI|0|1000|P
20150513|OC|90326|167293|P
20150513|OCAT|2100|6550|P
20150513|OCFC|0|100|P
20150513|OCIP|1800|2200|P
20150513|OCIR|300|1300|P
20150513|OCLR|7500|20925|P
20150513|OCLS|2000|6918|P
20150513|OCN|239282|373192|P
20150513|OCR|123103|287617|P
20150513|OCRX|3475|4625|P
20150513|OCUL|12500|25500|P
20150513|ODC|0|224|P
20150513|ODFL|38850|72943|P
20150513|ODP|544092|852093|P
20150513|OEC|4000|8200|P
20150513|OEF|123955|188596|P
20150513|OESX|1723|17733|P
20150513|OFC|19691|28785|P
20150513|OFG|31758|44530|P
20150513|OFG-B|0|370|P
20150513|OFIX|4254|9950|P
20150513|OFS|1400|4110|P
20150513|OGE|28216|47071|P
20150513|OGEN|2000|6800|P
20150513|OGS|8485|12391|P
20150513|OGXI|500|2650|P
20150513|OHAI|659|6218|P
20150513|OHGI|639965|1032794|P
20150513|OHI|86261|146119|P
20150513|OHRP|4360|9160|P
20150513|OI|553828|880577|P
20150513|OIA|1104|7438|P
20150513|OIBR|209672|604114|P
20150513|OIBR.C|3898|24621|P
20150513|OIH|597063|1206444|P
20150513|OII|128032|157192|P
20150513|OIIM|400|135250|P
20150513|OIL|259413|561146|P
20150513|OIS|68147|116488|P
20150513|OKE|285962|604717|P
20150513|OKS|334639|751824|P
20150513|OKSB|800|1200|P
20150513|OLBK|300|400|P
20150513|OLED|34426|63098|P
20150513|OLEM|700|800|P
20150513|OLN|34595|48622|P
20150513|OLO|0|4050|P
20150513|OLP|601|601|P
20150513|OMAB|400|2700|P
20150513|OMAM|5667|19703|P
20150513|OMC|38396|49541|P
20150513|OMCL|5475|15715|P
20150513|OME|6500|12915|P
20150513|OMED|11900|21542|P
20150513|OMER|46573|54670|P
20150513|OMEX|2700|4400|P
20150513|OMG|3424|11102|P
20150513|OMI|13286|25577|P
20150513|OMN|2156|4039|P
20150513|ON|163550|346282|P
20150513|ONB|27421|34280|P
20150513|ONCE|10180|10980|P
20150513|ONCY|23864|42969|P
20150513|ONDK|12355|20100|P
20150513|ONE|5656|8800|P
20150513|ONEK|0|200|P
20150513|ONFC|0|100|P
20150513|ONTX|0|200|P
20150513|ONTY|80387|120476|P
20150513|ONVI|0|100|P
20150513|ONVO|50352|73415|P
20150513|OPB|1800|3100|P
20150513|OPGN|500|1100|P
20150513|OPHC|0|500|P
20150513|OPHT|22122|44575|P
20150513|OPK|244508|569047|P
20150513|OPTT|100|5100|P
20150513|OPWR|33959|57994|P
20150513|OPXA|19140|257063|P
20150513|OPXAW|0|14900|P
20150513|OPY|300|1700|P
20150513|ORA|10957|14367|P
20150513|ORAN|16730|27709|P
20150513|ORBC|14212|15812|P
20150513|ORBK|2963|7292|P
20150513|ORC|5081|20219|P
20150513|ORCL|373938|535107|P
20150513|OREX|416248|1896187|P
20150513|ORI|53801|79814|P
20150513|ORIG|78846|161086|P
20150513|ORIT|2700|5700|P
20150513|ORLY|45794|79303|P
20150513|ORM|1200|1900|P
20150513|ORMP|300|2085|P
20150513|ORN|1987|8443|P
20150513|ORPN|0|1700|P
20150513|OSBC|0|465|P
20150513|OSBCP|0|1400|P
20150513|OSGB|600|1800|P
20150513|OSHC|100|200|P
20150513|OSIR|7200|20601|P
20150513|OSIS|8325|13796|P
20150513|OSK|66821|80539|P
20150513|OSM|200|200|P
20150513|OSN|444|444|P
20150513|OSTK|10770|18785|P
20150513|OSUR|17783|92604|P
20150513|OTEX|32306|43506|P
20150513|OTIC|34903|47532|P
20150513|OTIV|3700|6100|P
20150513|OTTR|2600|4874|P
20150513|OUNZ|6000|6000|P
20150513|OUT|15200|24712|P
20150513|OUTR|41572|62871|P
20150513|OVAS|40492|54338|P
20150513|OVTI|17411|39209|P
20150513|OWW|57732|69226|P
20150513|OXBR|900|1200|P
20150513|OXFD|2000|2200|P
20150513|OXGN|14100|43664|P
20150513|OXLC|2400|3000|P
20150513|OXLCN|0|1100|P
20150513|OXLCO|0|350|P
20150513|OXM|9598|19498|P
20150513|OXY|131304|302236|P
20150513|OZM|10856|43415|P
20150513|OZRK|45927|67058|P
20150513|P|381781|491868|P
20150513|PAA|28467|58876|P
20150513|PAAS|222062|326472|P
20150513|PAC|4603|7617|P
20150513|PACB|10743|22849|P
20150513|PACD|14757|25581|P
20150513|PACW|48203|148113|P
20150513|PAG|17490|22903|P
20150513|PAGG|0|400|P
20150513|PAGP|35850|59737|P
20150513|PAH|111487|164056|P
20150513|PAHC|6464|17329|P
20150513|PAI|0|300|P
20150513|PAK|403|403|P
20150513|PALL|3192|7192|P
20150513|PAM|600|12392|P
20150513|PANL|2600|5187|P
20150513|PANW|47956|66065|P
20150513|PARN|2900|3400|P
20150513|PARR|900|7500|P
20150513|PATI|300|300|P
20150513|PATK|2901|5560|P
20150513|PAY|27749|48133|P
20150513|PAYC|8950|14117|P
20150513|PAYX|53868|104108|P
20150513|PB|19390|37228|P
20150513|PBA|9235|13684|P
20150513|PBCT|289641|399244|P
20150513|PBD|0|200|P
20150513|PBE|3840|8954|P
20150513|PBF|35866|62211|P
20150513|PBFX|200|400|P
20150513|PBH|23054|38457|P
20150513|PBHC|0|1573|P
20150513|PBI|52245|90462|P
20150513|PBI-B|1400|1700|P
20150513|PBJ|1117|2417|P
20150513|PBP|6600|14855|P
20150513|PBPB|9100|15499|P
20150513|PBR|2167856|2886329|P
20150513|PBR.A|759491|1085037|P
20150513|PBS|300|3434|P
20150513|PBT|500|2300|P
20150513|PBW|260|760|P
20150513|PBY|4378|17578|P
20150513|PBYI|28902|43975|P
20150513|PCAR|104998|164194|P
20150513|PCBK|7150|10420|P
20150513|PCCC|1900|4704|P
20150513|PCEF|33620|37522|P
20150513|PCF|100|1300|P
20150513|PCG|39452|105857|P
20150513|PCG-A|0|100|P
20150513|PCG-D|0|200|P
20150513|PCH|6700|11300|P
20150513|PCI|3768|14313|P
20150513|PCK|4985|4985|P
20150513|PCL|53973|70493|P
20150513|PCLN|17003|30302|P
20150513|PCM|800|800|P
20150513|PCMI|0|500|P
20150513|PCN|0|1200|P
20150513|PCO|11100|24700|P
20150513|PCOM|1000|2000|P
20150513|PCP|121028|296260|P
20150513|PCQ|900|2143|P
20150513|PCRX|52025|71125|P
20150513|PCTI|200|6600|P
20150513|PCTY|9789|13983|P
20150513|PCY|66612|182036|P
20150513|PCYC|12150|21716|P
20150513|PCYG|3300|8100|P
20150513|PCYO|900|1000|P
20150513|PDBC|0|200|P
20150513|PDCE|49806|76320|P
20150513|PDCO|39186|66290|P
20150513|PDFS|2800|13951|P
20150513|PDI|400|1600|P
20150513|PDII|300|9413|P
20150513|PDLI|156155|235858|P
20150513|PDM|27595|35959|P
20150513|PDN|904|1004|P
20150513|PDP|4179|13431|P
20150513|PDS|107178|130706|P
20150513|PDT|600|600|P
20150513|PDVW|21879|51120|P
20150513|PE|226374|384451|P
20150513|PEB|27592|42428|P
20150513|PEB-A|400|400|P
20150513|PEB-C|300|500|P
20150513|PEBO|600|1100|P
20150513|PED|729|58168|P
20150513|PEG|137418|164035|P
20150513|PEGA|8707|18389|P
20150513|PEGI|17936|33523|P
20150513|PEI|36821|55375|P
20150513|PEI-A|0|400|P
20150513|PEIX|155857|340767|P
20150513|PEJ|209|2109|P
20150513|PEK|6434|7309|P
20150513|PENN|32766|47470|P
20150513|PEO|0|737|P
20150513|PEP|147538|230648|P
20150513|PER|26038|43984|P
20150513|PERI|900|2400|P
20150513|PERY|3400|7678|P
20150513|PES|34484|57832|P
20150513|PESI|0|200|P
20150513|PETS|1600|4200|P
20150513|PETX|5300|7600|P
20150513|PEY|2696|16493|P
20150513|PEZ|3783|4283|P
20150513|PF|13880|24380|P
20150513|PFBC|1100|1600|P
20150513|PFBI|2600|5500|P
20150513|PFBX|100|500|P
20150513|PFD|0|2088|P
20150513|PFE|875865|1206916|P
20150513|PFF|561181|844243|P
20150513|PFG|32050|45413|P
20150513|PFG-B|200|300|P
20150513|PFI|0|304|P
20150513|PFIE|2382|2782|P
20150513|PFIG|100|300|P
20150513|PFIS|0|400|P
20150513|PFK|0|1100|P
20150513|PFL|0|5174|P
20150513|PFLT|700|1200|P
20150513|PFM|0|2007|P
20150513|PFMT|4627|7027|P
20150513|PFN|0|1130|P
20150513|PFNX|4877|9277|P
20150513|PFO|284|484|P
20150513|PFPT|51539|68152|P
20150513|PFS|3878|10701|P
20150513|PFSI|5900|7321|P
20150513|PFSW|3400|10362|P
20150513|PFX|4460|12631|P
20150513|PFXF|3865|11153|P
20150513|PG|236146|403445|P
20150513|PGAL|7478|12435|P
20150513|PGC|1000|2700|P
20150513|PGD|0|200|P
20150513|PGEM|6000|8200|P
20150513|PGF|14814|23181|P
20150513|PGH|74060|85380|P
20150513|PGHY|614|714|P
20150513|PGI|1478|4311|P
20150513|PGJ|700|3893|P
20150513|PGN|66730|134565|P
20150513|PGNX|70024|85413|P
20150513|PGP|100|200|P
20150513|PGR|99987|157396|P
20150513|PGRE|54632|148373|P
20150513|PGTI|9727|16818|P
20150513|PGX|17342|101394|P
20150513|PGZ|1000|1200|P
20150513|PH|105282|123696|P
20150513|PHB|12538|34412|P
20150513|PHD|1300|4700|P
20150513|PHDG|3219|49604|P
20150513|PHF|300|4437|P
20150513|PHG|55625|100231|P
20150513|PHH|65358|110970|P
20150513|PHI|2800|19100|P
20150513|PHII|0|600|P
20150513|PHIIK|300|600|P
20150513|PHK|15226|16226|P
20150513|PHM|207642|332387|P
20150513|PHMD|9735|13040|P
20150513|PHO|5228|11587|P
20150513|PHT|199|8600|P
20150513|PHX|3750|5250|P
20150513|PHYS|10915|33761|P
20150513|PICB|2241|3122|P
20150513|PICK|5248|10048|P
20150513|PICO|3500|5756|P
20150513|PID|100|35749|P
20150513|PIE|62811|87624|P
20150513|PIH|200|6000|P
20150513|PII|61899|98521|P
20150513|PIM|800|2700|P
20150513|PIN|192458|299724|P
20150513|PINC|15651|24347|P
20150513|PIO|0|2800|P
20150513|PIP|2074|2384|P
20150513|PIR|67481|76837|P
20150513|PIZ|38551|50465|P
20150513|PJC|18009|31070|P
20150513|PJH|200|500|P
20150513|PJP|5743|21481|P
20150513|PKB|0|400|P
20150513|PKD|35771|43974|P
20150513|PKE|200|700|P
20150513|PKG|31154|64520|P
20150513|PKI|31205|39915|P
20150513|PKO|0|200|P
20150513|PKOH|700|1331|P
20150513|PKT|3685|12178|P
20150513|PKW|3856|18108|P
20150513|PKX|7885|15607|P
20150513|PKY|28476|52828|P
20150513|PLAB|3190|10699|P
20150513|PLAY|17177|33778|P
20150513|PLCE|43059|110134|P
20150513|PLCM|132620|226417|P
20150513|PLD|100602|162103|P
20150513|PLG|2300|3100|P
20150513|PLKI|5900|11300|P
20150513|PLL|978833|1931097|P
20150513|PLM|700|8579|P
20150513|PLND|600|1700|P
20150513|PLNR|10350|20767|P
20150513|PLOW|2700|9279|P
20150513|PLPC|300|719|P
20150513|PLPM|30550|58583|P
20150513|PLT|8697|19550|P
20150513|PLUG|81940|244638|P
20150513|PLUS|7000|10700|P
20150513|PLW|0|3626|P
20150513|PLX|6999|49393|P
20150513|PLXS|7701|15901|P
20150513|PM|126969|381066|P
20150513|PMBC|100|100|P
20150513|PMC|25488|55589|P
20150513|PMCS|37951|52299|P
20150513|PMD|0|1000|P
20150513|PME|0|200|P
20150513|PMF|900|3300|P
20150513|PMFG|700|3400|P
20150513|PML|4312|5112|P
20150513|PMM|300|12652|P
20150513|PMO|0|3787|P
20150513|PMR|0|200|P
20150513|PMT|9900|22412|P
20150513|PMX|800|1119|P
20150513|PN|1596|7885|P
20150513|PNBK|0|500|P
20150513|PNC|118230|165416|P
20150513|PNC+|0|9200|P
20150513|PNC-P|200|3223|P
20150513|PNC-Q|100|500|P
20150513|PNFP|3300|7600|P
20150513|PNI|767|1067|P
20150513|PNK|30702|76484|P
20150513|PNM|36007|60778|P
20150513|PNNT|10536|17536|P
20150513|PNR|57081|67423|P
20150513|PNRA|18507|28876|P
20150513|PNTR|6000|7700|P
20150513|PNW|35794|53462|P
20150513|PNX|10500|17312|P
20150513|PNY|7200|16117|P
20150513|PODD|74968|104608|P
20150513|POL|15619|24723|P
20150513|POM|89081|140247|P
20150513|POOL|9031|18531|P
20150513|POR|28626|51098|P
20150513|POST|176861|226946|P
20150513|POT|176830|450932|P
20150513|POWI|12238|14238|P
20150513|POWL|5500|8800|P
20150513|POWR|19441|26841|P
20150513|POZN|13301|17638|P
20150513|PPA|300|2092|P
20150513|PPBI|200|500|P
20150513|PPC|99877|221500|P
20150513|PPG|28799|56141|P
20150513|PPH|5864|9601|P
20150513|PPHM|2200|6700|P
20150513|PPL|207693|326506|P
20150513|PPLT|1035|2932|P
20150513|PPO|74566|264988|P
20150513|PPP|61394|105638|P
20150513|PPR|1100|10861|P
20150513|PPS|23705|34331|P
20150513|PPT|4331|13347|P
20150513|PPX|100|100|P
20150513|PQ|7423|16623|P
20150513|PRA|9338|12738|P
20150513|PRAA|25826|44726|P
20150513|PRAH|27316|43630|P
20150513|PRAN|1000|1190|P
20150513|PRCP|1498|1998|P
20150513|PRE|55934|80621|P
20150513|PRE-D|0|900|P
20150513|PRF|4510|15947|P
20150513|PRFT|4485|8385|P
20150513|PRFZ|220|220|P
20150513|PRGN|300|2800|P
20150513|PRGNL|0|600|P
20150513|PRGO|19879|43875|P
20150513|PRGS|11400|25607|P
20150513|PRGX|10465|25493|P
20150513|PRH|300|900|P
20150513|PRI|7184|34817|P
20150513|PRIM|20145|25645|P
20150513|PRK|2400|5400|P
20150513|PRKR|4500|15538|P
20150513|PRLB|12705|21032|P
20150513|PRMW|500|1900|P
20150513|PRN|2146|2432|P
20150513|PRO|10529|15672|P
20150513|PROV|100|788|P
20150513|PRPH|0|100|P
20150513|PRQR|600|1600|P
20150513|PRSC|6500|15897|P
20150513|PRSS|3600|18798|P
20150513|PRTA|38739|49264|P
20150513|PRTK|3906|8113|P
20150513|PRTO|1400|1900|P
20150513|PRTS|200|400|P
20150513|PRTY|59019|127599|P
20150513|PRU|75331|128770|P
20150513|PRXL|34178|48115|P
20150513|PSA|34273|49044|P
20150513|PSA-A|700|2100|P
20150513|PSA-Q|0|100|P
20150513|PSA-R|0|750|P
20150513|PSA-S|900|900|P
20150513|PSA-U|400|600|P
20150513|PSA-W|200|700|P
20150513|PSA-X|200|1522|P
20150513|PSA-Y|1000|1000|P
20150513|PSA-Z|100|100|P
20150513|PSAU|200|2400|P
20150513|PSB|3214|3721|P
20150513|PSB-S|400|800|P
20150513|PSB-T|400|400|P
20150513|PSB-U|0|387|P
20150513|PSB-V|0|100|P
20150513|PSCE|0|100|P
20150513|PSCF|0|100|P
20150513|PSCT|0|120|P
20150513|PSDV|100|1500|P
20150513|PSEC|50381|120199|P
20150513|PSEM|3100|9300|P
20150513|PSF|400|1400|P
20150513|PSG|6000|8700|P
20150513|PSI|404|704|P
20150513|PSIX|9150|11250|P
20150513|PSJ|0|500|P
20150513|PSK|3600|4900|P
20150513|PSLV|25290|93775|P
20150513|PSMT|20578|25368|P
20150513|PSO|10261|14130|P
20150513|PSP|13154|55234|P
20150513|PSQ|30908|36397|P
20150513|PST|14199|15885|P
20150513|PSTB|2878|9014|P
20150513|PSTI|9197|33710|P
20150513|PSTR|300|2400|P
20150513|PSUN|22400|41200|P
20150513|PSX|124670|209782|P
20150513|PSXP|2000|2700|P
20150513|PTBI|222727|352189|P
20150513|PTBIW|3900|18000|P
20150513|PTC|30841|46359|P
20150513|PTCT|60192|73842|P
20150513|PTEN|315776|494586|P
20150513|PTF|0|931|P
20150513|PTH|957|2036|P
20150513|PTIE|205273|375191|P
20150513|PTLA|27299|39099|P
20150513|PTM|995|1863|P
20150513|PTN|6822|9422|P
20150513|PTNR|500|2000|P
20150513|PTNT|100|600|P
20150513|PTR|9250|12750|P
20150513|PTSI|200|400|P
20150513|PTX|45888|74484|P
20150513|PTY|2700|10221|P
20150513|PUI|0|600|P
20150513|PUK|39960|53801|P
20150513|PUK-|500|500|P
20150513|PUK-A|0|1400|P
20150513|PULB|0|100|P
20150513|PUW|354|1154|P
20150513|PVA|152748|251074|P
20150513|PVCT|3571|3871|P
20150513|PVG|20749|34359|P
20150513|PVH|50058|71481|P
20150513|PVTB|37702|58802|P
20150513|PWB|400|1159|P
20150513|PWE|91761|190412|P
20150513|PWOD|100|100|P
20150513|PWR|70384|128165|P
20150513|PWRD|4206|11737|P
20150513|PWV|2463|4879|P
20150513|PWZ|5759|8212|P
20150513|PX|83877|154617|P
20150513|PXD|102765|202558|P
20150513|PXE|334|634|P
20150513|PXF|1214|3796|P
20150513|PXH|646|4419|P
20150513|PXI|1445|1768|P
20150513|PXJ|100|3800|P
20150513|PXLG|0|160|P
20150513|PXLV|0|200|P
20150513|PXLW|1549|2049|P
20150513|PXMG|0|294|P
20150513|PXR|100|500|P
20150513|PXSV|0|800|P
20150513|PYN|0|100|P
20150513|PYZ|222|831|P
20150513|PZA|3418|10617|P
20150513|PZC|1100|1500|P
20150513|PZE|1418|8349|P
20150513|PZG|992|29258|P
20150513|PZN|0|100|P
20150513|PZT|500|901|P
20150513|PZZA|17742|28379|P
20150513|Q|25420|50285|P
20150513|QABA|0|300|P
20150513|QADA|100|700|P
20150513|QAI|6064|14720|P
20150513|QAT|7200|11200|P
20150513|QAUS|0|500|P
20150513|QCCO|300|300|P
20150513|QCLN|100|1100|P
20150513|QCOM|909836|1377676|P
20150513|QCRH|346|3046|P
20150513|QDEF|2000|2000|P
20150513|QDEL|9421|16543|P
20150513|QDF|200|300|P
20150513|QEMM|0|800|P
20150513|QEP|151262|213945|P
20150513|QEPM|800|2967|P
20150513|QGEN|54837|86306|P
20150513|QID|267945|424357|P
20150513|QIHU|71369|136559|P
20150513|QIWI|57874|113753|P
20150513|QKLS|200|400|P
20150513|QKOR|0|100|P
20150513|QLD|107782|182145|P
20150513|QLGC|46380|70003|P
20150513|QLIK|31137|90458|P
20150513|QLTA|0|200|P
20150513|QLTB|1718|1922|P
20150513|QLTI|900|2900|P
20150513|QLTY|13983|57914|P
20150513|QLYS|37715|59910|P
20150513|QNST|4600|13896|P
20150513|QQEW|100|800|P
20150513|QQQ|2226855|3460700|P
20150513|QQQC|751|1300|P
20150513|QQQE|500|500|P
20150513|QQQX|1677|3485|P
20150513|QRHC|100|300|P
20150513|QRVO|32395|62054|P
20150513|QSII|8000|24400|P
20150513|QSR|25449|39220|P
20150513|QTEC|0|200|P
20150513|QTM|27569|60071|P
20150513|QTNT|1055|1155|P
20150513|QTS|1670|2270|P
20150513|QTWO|3600|9802|P
20150513|QTWW|600|1695|P
20150513|QUAD|7927|13330|P
20150513|QUAL|4183|12631|P
20150513|QUIK|6171|10713|P
20150513|QUMU|771|2173|P
20150513|QUNR|141130|253644|P
20150513|QURE|12363|23263|P
20150513|QVAL|4800|4800|P
20150513|QVCA|126101|201414|P
20150513|R|39757|60715|P
20150513|RAD|362315|902401|P
20150513|RADA|20919|33948|P
20150513|RAI|84483|113464|P
20150513|RAIL|9200|14610|P
20150513|RALS|0|100|P
20150513|RALY|4649|9920|P
20150513|RARE|71465|94385|P
20150513|RAS|22427|25227|P
20150513|RAS-A|0|400|P
20150513|RAS-C|100|100|P
20150513|RATE|9707|13407|P
20150513|RAVE|1800|2500|P
20150513|RAVI|0|1000|P
20150513|RAVN|3400|4400|P
20150513|RAX|131545|521955|P
20150513|RBA|28258|50299|P
20150513|RBC|25594|35543|P
20150513|RBCAA|900|1100|P
20150513|RBCN|5500|8300|P
20150513|RBL|3353|7132|P
20150513|RBPAA|0|644|P
20150513|RBS|12526|37144|P
20150513|RBS-E|200|1800|P
20150513|RBS-G|200|1900|P
20150513|RBS-L|1500|12140|P
20150513|RBS-M|100|400|P
20150513|RBS-N|700|1800|P
20150513|RBS-Q|0|442|P
20150513|RBS-S|2800|4450|P
20150513|RBS-T|0|1100|P
20150513|RBY|25638|46974|P
20150513|RCAP|19650|25050|P
20150513|RCD|941|1664|P
20150513|RCI|19267|28917|P
20150513|RCII|33140|73583|P
20150513|RCKY|6185|11481|P
20150513|RCL|104078|177573|P
20150513|RCMT|400|600|P
20150513|RCON|1000|2200|P
20150513|RCPI|659|1959|P
20150513|RCPT|40509|85010|P
20150513|RCS|100|1200|P
20150513|RDC|266527|378283|P
20150513|RDCM|15623|16254|P
20150513|RDEN|22274|24032|P
20150513|RDHL|3000|21979|P
20150513|RDI|200|1106|P
20150513|RDIB|1100|1100|P
20150513|RDIV|200|499|P
20150513|RDN|39715|71241|P
20150513|RDNT|31848|74142|P
20150513|RDS.A|176763|279186|P
20150513|RDS.B|22835|43699|P
20150513|RDUS|28737|45937|P
20150513|RDWR|13402|23171|P
20150513|RDY|13942|22368|P
20150513|RE|13136|26369|P
20150513|RECN|5032|18282|P
20150513|REE|400|8300|P
20150513|REED|400|800|P
20150513|REET|0|1500|P
20150513|REFR|1600|8408|P
20150513|REG|82325|88465|P
20150513|REG-F|0|100|P
20150513|REGI|12279|20563|P
20150513|REGL|0|100|P
20150513|REGN|52518|63760|P
20150513|REI|3504|4144|P
20150513|REIS|623|1823|P
20150513|REK|5203|7435|P
20150513|RELL|300|600|P
20150513|RELY|33005|102205|P
20150513|REM|27665|75697|P
20150513|REMX|100|5500|P
20150513|REMY|5900|20004|P
20150513|REN|22171|38275|P
20150513|RENN|21978|33969|P
20150513|RENT|82680|157573|P
20150513|REPH|3132|9060|P
20150513|RES|47936|102618|P
20150513|RESI|10100|58857|P
20150513|RESN|1100|2500|P
20150513|RETL|500|900|P
20150513|REV|400|1700|P
20150513|REW|0|500|P
20150513|REX|12467|23711|P
20150513|REXI|900|1100|P
20150513|REXR|8352|40976|P
20150513|REXX|183745|243026|P
20150513|REZ|886|4324|P
20150513|RF|669019|1005224|P
20150513|RF-B|100|100|P
20150513|RFG|0|200|P
20150513|RFI|230|2630|P
20150513|RFIL|200|500|P
20150513|RFP|29747|38347|P
20150513|RFV|0|300|P
20150513|RGA|14825|20935|P
20150513|RGC|19086|43321|P
20150513|RGDX|3900|7400|P
20150513|RGEN|41212|52417|P
20150513|RGI|0|292|P
20150513|RGLD|55851|80874|P
20150513|RGLS|94690|107190|P
20150513|RGR|15818|32402|P
20150513|RGRA|0|1000|P
20150513|RGRE|1900|4825|P
20150513|RGRO|0|100|P
20150513|RGS|2414|9148|P
20150513|RGSE|229100|439285|P
20150513|RH|30965|43921|P
20150513|RHI|25657|61876|P
20150513|RHP|21829|40337|P
20150513|RHS|771|2071|P
20150513|RHT|36887|78977|P
20150513|RIBT|0|300|P
20150513|RIC|1933|9613|P
20150513|RICE|547650|1277050|P
20150513|RICK|2700|5900|P
20150513|RIF|400|4943|P
20150513|RIG|1893566|2486283|P
20150513|RIGL|58125|110831|P
20150513|RIGP|3077|8277|P
20150513|RIGS|3186|8586|P
20150513|RING|4793|13454|P
20150513|RIO|89744|233265|P
20150513|RIT|200|2698|P
20150513|RITTW|1000|2000|P
20150513|RJA|1405|2005|P
20150513|RJD|0|500|P
20150513|RJET|22885|39927|P
20150513|RJF|17792|34552|P
20150513|RJI|7481|8083|P
20150513|RJN|2799|3469|P
20150513|RKT|62575|92958|P
20150513|RKUS|19390|42751|P
20150513|RL|151807|302183|P
20150513|RLD|1533|2333|P
20150513|RLGT|300|2100|P
20150513|RLGY|36430|54026|P
20150513|RLH|0|400|P
20150513|RLH-A|300|800|P
20150513|RLI|5099|8951|P
20150513|RLJ|48176|85936|P
20150513|RLJE|0|1100|P
20150513|RLOC|1400|2400|P
20150513|RLOG|0|301|P
20150513|RLY|100|100|P
20150513|RLYP|27856|44431|P
20150513|RM|4000|6900|P
20150513|RMAX|1200|3306|P
20150513|RMBS|32027|40223|P
20150513|RMCF|100|400|P
20150513|RMD|621046|1388656|P
20150513|RMGN|29252|52100|P
20150513|RMP|5483|15381|P
20150513|RMT|0|1397|P
20150513|RMTI|23936|32016|P
20150513|RNDY|16052|23866|P
20150513|RNET|15875|20475|P
20150513|RNF|10616|14716|P
20150513|RNG|13251|30085|P
20150513|RNN|5800|6400|P
20150513|RNO|17191|26991|P
20150513|RNP|400|3600|P
20150513|RNR|11084|22983|P
20150513|RNST|2800|4100|P
20150513|RNWK|1000|1300|P
20150513|ROAM|2150|2150|P
20150513|ROBO|0|200|P
20150513|ROCK|1000|1200|P
20150513|RODM|8900|9600|P
20150513|ROG|6300|12698|P
20150513|ROGS|200|1538|P
20150513|ROIAK|2600|3100|P
20150513|ROIC|15548|20677|P
20150513|ROK|62209|96837|P
20150513|ROKA|100|400|P
20150513|ROL|5226|11226|P
20150513|ROLL|8000|16272|P
20150513|ROM|400|3375|P
20150513|ROOF|4914|10476|P
20150513|ROP|39845|45938|P
20150513|ROSE|305111|634487|P
20150513|ROSG|50248|88593|P
20150513|ROST|66080|131374|P
20150513|ROUS|0|200|P
20150513|ROVI|78957|160837|P
20150513|ROX|1300|9321|P
20150513|ROYT|700|6856|P
20150513|RP|10400|21837|P
20150513|RPAI|168728|212143|P
20150513|RPAI-A|0|100|P
20150513|RPG|5193|31124|P
20150513|RPM|58206|79936|P
20150513|RPRX|10585|16685|P
20150513|RPT|6793|14144|P
20150513|RPTP|52890|147508|P
20150513|RPV|6595|17180|P
20150513|RPXC|16400|39622|P
20150513|RQI|13936|59622|P
20150513|RRC|136515|183311|P
20150513|RRD|80864|159181|P
20150513|RRF|0|100|P
20150513|RRGB|25106|35814|P
20150513|RRM|100|100|P
20150513|RRMS|700|2537|P
20150513|RRTS|5100|7470|P
20150513|RS|23658|46977|P
20150513|RSE|6300|17899|P
20150513|RSG|38436|60374|P
20150513|RSO|4902|10872|P
20150513|RSO-B|300|2300|P
20150513|RSO-C|400|800|P
20150513|RSP|39999|75015|P
20150513|RSPP|119027|179695|P
20150513|RST|10599|18579|P
20150513|RSTI|5200|6500|P
20150513|RSX|1067344|1493196|P
20150513|RSXJ|100|1614|P
20150513|RSYS|2000|10081|P
20150513|RT|6629|16755|P
20150513|RTEC|2100|5000|P
20150513|RTGN|400|2715|P
20150513|RTH|3089|21511|P
20150513|RTI|4627|14814|P
20150513|RTIX|18976|56880|P
20150513|RTK|34618|70111|P
20150513|RTM|795|795|P
20150513|RTN|24415|52923|P
20150513|RTR|0|100|P
20150513|RTRX|19832|28555|P
20150513|RUBI|8480|20208|P
20150513|RUK|800|2000|P
20150513|RUSHA|15089|32527|P
20150513|RUSHB|200|900|P
20150513|RUSL|94192|140620|P
20150513|RUSS|154574|232200|P
20150513|RUTH|3100|6400|P
20150513|RVLT|22790|29690|P
20150513|RVM|8600|9100|P
20150513|RVNC|32061|35106|P
20150513|RVNU|0|2400|P
20150513|RVP|100|600|P
20150513|RVSB|100|1100|P
20150513|RVT|100|3278|P
20150513|RWC|200|200|P
20150513|RWG|0|400|P
20150513|RWJ|200|1969|P
20150513|RWK|0|1862|P
20150513|RWL|3000|18485|P
20150513|RWLK|3992|7492|P
20150513|RWM|19308|29835|P
20150513|RWO|11981|24101|P
20150513|RWR|66398|136224|P
20150513|RWT|22753|45083|P
20150513|RWV|200|200|P
20150513|RWX|35159|52422|P
20150513|RWXL|100|300|P
20150513|RXD|0|100|P
20150513|RXDX|9300|18100|P
20150513|RXI|60568|101403|P
20150513|RXII|57576|68950|P
20150513|RXL|362|897|P
20150513|RXN|10400|14315|P
20150513|RY|82903|107399|P
20150513|RYAAY|11478|31172|P
20150513|RYAM|6900|17270|P
20150513|RYE|563|1983|P
20150513|RYF|1149|4063|P
20150513|RYH|405|4088|P
20150513|RYI|5594|11194|P
20150513|RYJ|790|1957|P
20150513|RYL|20700|33333|P
20150513|RYN|34558|46758|P
20150513|RYT|4600|5340|P
20150513|RYU|1522|1804|P
20150513|RZG|1864|2164|P
20150513|RZV|656|1441|P
20150513|S|594332|780273|P
20150513|SA|12749|20661|P
20150513|SAAS|27138|102577|P
20150513|SABR|9824|26541|P
20150513|SAEX|100|300|P
20150513|SAFM|24191|41451|P
20150513|SAFT|7700|10800|P
20150513|SAGE|11821|15521|P
20150513|SAH|14610|31203|P
20150513|SAIA|19232|34805|P
20150513|SAIC|7547|14087|P
20150513|SALE|35334|75950|P
20150513|SALM|500|1900|P
20150513|SALT|18043|35532|P
20150513|SAM|3300|4500|P
20150513|SAMG|1300|1800|P
20150513|SAN|196652|308373|P
20150513|SAN-A|100|100|P
20150513|SAN-B|100|200|P
20150513|SAN-I|1100|1900|P
20150513|SAND|55032|110541|P
20150513|SANM|18042|33206|P
20150513|SANW|3000|6700|P
20150513|SAP|16674|49344|P
20150513|SAR|200|900|P
20150513|SARA|0|100|P
20150513|SASR|800|1400|P
20150513|SATS|5202|9502|P
20150513|SAVE|48125|97838|P
20150513|SB|5646|10446|P
20150513|SB-C|0|700|P
20150513|SBAC|71407|94899|P
20150513|SBCF|800|3130|P
20150513|SBGI|74128|124583|P
20150513|SBGL|92905|119749|P
20150513|SBH|30193|61403|P
20150513|SBI|100|400|P
20150513|SBIO|2989|7297|P
20150513|SBLK|16900|335940|P
20150513|SBND|5800|35700|P
20150513|SBNY|5929|12951|P
20150513|SBR|500|1900|P
20150513|SBRA|23987|33849|P
20150513|SBRAP|2300|32796|P
20150513|SBS|150253|202591|P
20150513|SBSI|2164|3235|P
20150513|SBUX|382815|578921|P
20150513|SBW|500|1200|P
20150513|SBY|5767|16748|P
20150513|SC|39464|114600|P
20150513|SCAI|7132|25627|P
20150513|SCCO|38889|54789|P
20150513|SCD|3300|5029|P
20150513|SCE-B|100|900|P
20150513|SCE-C|2200|3300|P
20150513|SCE-F|0|1000|P
20150513|SCE-G|900|900|P
20150513|SCE-H|100|400|P
20150513|SCG|45254|71342|P
20150513|SCHA|10587|29744|P
20150513|SCHB|23042|49493|P
20150513|SCHC|12100|17691|P
20150513|SCHD|12457|58613|P
20150513|SCHE|32126|92488|P
20150513|SCHF|25303|116270|P
20150513|SCHG|7820|19453|P
20150513|SCHH|172132|229893|P
20150513|SCHL|14308|18508|P
20150513|SCHM|2320|30917|P
20150513|SCHN|10770|21470|P
20150513|SCHO|2168|12600|P
20150513|SCHP|4374|6083|P
20150513|SCHR|200|2764|P
20150513|SCHV|12774|22609|P
20150513|SCHW|418261|493833|P
20150513|SCHW-B|0|100|P
20150513|SCHX|8848|32050|P
20150513|SCHZ|3556|21660|P
20150513|SCI|104222|164464|P
20150513|SCIF|9600|19900|P
20150513|SCIJ|0|200|P
20150513|SCIN|1613|10133|P
20150513|SCIU|0|200|P
20150513|SCIX|0|200|P
20150513|SCJ|563|992|P
20150513|SCL|7210|13945|P
20150513|SCLN|16660|39021|P
20150513|SCMP|9606|23420|P
20150513|SCO|239963|515278|P
20150513|SCOK|901|1101|P
20150513|SCON|2600|4400|P
20150513|SCOR|23342|37475|P
20150513|SCPB|40483|64142|P
20150513|SCS|10421|16148|P
20150513|SCSC|4600|9100|P
20150513|SCSS|21783|59965|P
20150513|SCTO|350|450|P
20150513|SCTY|167287|260691|P
20150513|SCVL|2584|8064|P
20150513|SCX|600|700|P
20150513|SCYX|0|500|P
20150513|SCZ|144458|151199|P
20150513|SD|468540|683679|P
20150513|SDIV|9100|52188|P
20150513|SDLP|6100|12000|P
20150513|SDOG|900|3160|P
20150513|SDOW|101409|153183|P
20150513|SDP|100|100|P
20150513|SDPI|700|700|P
20150513|SDR|7035|11835|P
20150513|SDRL|1070025|1429731|P
20150513|SDS|590252|960819|P
20150513|SDT|1612|2812|P
20150513|SDY|12173|58753|P
20150513|SDYL|0|200|P
20150513|SE|163104|219778|P
20150513|SEA|6834|8034|P
20150513|SEAC|9095|11395|P
20150513|SEAS|36478|73966|P
20150513|SEDG|24077|47101|P
20150513|SEE|92667|115233|P
20150513|SEED|200|300|P
20150513|SEF|100|100|P
20150513|SEIC|19525|51596|P
20150513|SEM|69419|121826|P
20150513|SEMG|31292|45845|P
20150513|SEMI|6600|9900|P
20150513|SENEA|100|200|P
20150513|SEP|3865|41031|P
20150513|SERV|10717|21717|P
20150513|SF|55799|78685|P
20150513|SFBC|1300|1400|P
20150513|SFBS|400|1222|P
20150513|SFE|400|700|P
20150513|SFG|3800|4336|P
20150513|SFL|13871|17441|P
20150513|SFLY|40564|53097|P
20150513|SFM|317432|440615|P
20150513|SFNC|3802|5402|P
20150513|SFS|4500|14500|P
20150513|SFUN|231154|474674|P
20150513|SFXE|32550|86271|P
20150513|SFY|72729|91204|P
20150513|SGA|2121|3021|P
20150513|SGAR|1900|1900|P
20150513|SGBK|200|500|P
20150513|SGC|2152|2452|P
20150513|SGDJ|1100|1320|P
20150513|SGDM|4519|25639|P
20150513|SGEN|44974|75392|P
20150513|SGF|100|1500|P
20150513|SGG|13281|15999|P
20150513|SGI|5700|9925|P
20150513|SGL|0|300|P
20150513|SGM|719|1019|P
20150513|SGMA|0|100|P
20150513|SGMO|69811|87915|P
20150513|SGMS|73354|98042|P
20150513|SGNL|1000|4000|P
20150513|SGNT|14100|24121|P
20150513|SGOC|0|100|P
20150513|SGOL|7300|13405|P
20150513|SGU|0|3800|P
20150513|SGY|48053|81027|P
20150513|SGYP|127719|167166|P
20150513|SH|89750|146023|P
20150513|SHAK|18129|59319|P
20150513|SHBI|1634|3234|P
20150513|SHEN|2200|6705|P
20150513|SHG|2581|5981|P
20150513|SHI|0|1900|P
20150513|SHLD|36434|45434|P
20150513|SHLDW|112|112|P
20150513|SHLM|6200|10699|P
20150513|SHLO|100|600|P
20150513|SHLX|11857|40089|P
20150513|SHM|62513|71423|P
20150513|SHO|127416|220048|P
20150513|SHO-D|300|300|P
20150513|SHOO|49080|72580|P
20150513|SHOR|2300|9650|P
20150513|SHOS|3300|49618|P
20150513|SHPG|23186|58812|P
20150513|SHV|200|1950|P
20150513|SHW|66522|74562|P
20150513|SHY|46820|58369|P
20150513|SHYD|0|300|P
20150513|SHYG|220|11430|P
20150513|SIAL|53651|86123|P
20150513|SID|109911|203634|P
20150513|SIEN|415|415|P
20150513|SIF|2300|2500|P
20150513|SIFI|0|355|P
20150513|SIFY|1600|4845|P
20150513|SIG|31819|45309|P
20150513|SIGI|4550|6850|P
20150513|SIGM|10419|27643|P
20150513|SIL|42628|68831|P
20150513|SILC|100|200|P
20150513|SILJ|0|1700|P
20150513|SIM|500|700|P
20150513|SIMO|10030|25959|P
20150513|SINA|45343|58343|P
20150513|SINO|100|100|P
20150513|SIR|19370|39541|P
20150513|SIRI|939913|1412423|P
20150513|SIRO|60162|73026|P
20150513|SIVB|37600|63300|P
20150513|SIVR|10211|35242|P
20150513|SIX|17162|39790|P
20150513|SIXD|100|100|P
20150513|SJB|1100|1100|P
20150513|SJI|12649|21095|P
20150513|SJM|22784|28963|P
20150513|SJNK|177629|315526|P
20150513|SJR|7298|26743|P
20150513|SJT|1300|4200|P
20150513|SJW|1400|2500|P
20150513|SKBI|100|1321|P
20150513|SKF|514|2114|P
20150513|SKIS|3600|4300|P
20150513|SKM|18644|36178|P
20150513|SKT|47155|74909|P
20150513|SKUL|13819|47597|P
20150513|SKX|45726|61440|P
20150513|SKYS|787|5687|P
20150513|SKYW|19465|28702|P
20150513|SKYY|4900|5100|P
20150513|SLAB|15735|20935|P
20150513|SLB|224222|466548|P
20150513|SLCA|51563|84793|P
20150513|SLCT|0|3300|P
20150513|SLF|13056|23477|P
20150513|SLG|35019|53042|P
20150513|SLGN|12555|20861|P
20150513|SLH|13730|33104|P
20150513|SLM|118126|204281|P
20150513|SLP|214|314|P
20150513|SLQD|1100|3100|P
20150513|SLRC|5199|12396|P
20150513|SLTC|100|3418|P
20150513|SLTD|8588|10594|P
20150513|SLV|943587|2445711|P
20150513|SLVO|400|500|P
20150513|SLVP|481|5068|P
20150513|SLW|330914|476849|P
20150513|SLX|5447|5847|P
20150513|SLY|651|851|P
20150513|SLYG|143|543|P
20150513|SLYV|0|159|P
20150513|SM|84190|130238|P
20150513|SMACR|0|1800|P
20150513|SMB|0|2100|P
20150513|SMBC|0|200|P
20150513|SMCI|41799|86291|P
20150513|SMDD|900|1100|P
20150513|SMDV|250|250|P
20150513|SMED|300|1500|P
20150513|SMEZ|1140|1140|P
20150513|SMFG|130014|245646|P
20150513|SMG|6060|23525|P
20150513|SMH|281551|357534|P
20150513|SMHD|100|200|P
20150513|SMI|1300|2100|P
20150513|SMIN|600|1560|P
20150513|SMIT|600|600|P
20150513|SMLP|4520|11322|P
20150513|SMM|1379|6275|P
20150513|SMMT|700|2000|P
20150513|SMMU|900|1100|P
20150513|SMN|0|300|P
20150513|SMP|2200|7398|P
20150513|SMRT|2500|4700|P
20150513|SMSI|6858|12358|P
20150513|SMT|1600|12900|P
20150513|SMTC|8700|22501|P
20150513|SMTX|300|500|P
20150513|SN|79257|130080|P
20150513|SNA|15125|23737|P
20150513|SNAK|10170|27172|P
20150513|SNBC|0|100|P
20150513|SNC|6600|7300|P
20150513|SNCR|12845|20217|P
20150513|SNDK|226439|345241|P
20150513|SNE|256772|447880|P
20150513|SNFCA|500|700|P
20150513|SNH|79531|126184|P
20150513|SNHN|100|100|P
20150513|SNHY|3700|4632|P
20150513|SNI|49306|87385|P
20150513|SNLN|6575|10178|P
20150513|SNMX|6817|10526|P
20150513|SNN|5924|16190|P
20150513|SNOW|2800|18100|P
20150513|SNP|13150|19777|P
20150513|SNPS|44251|57819|P
20150513|SNR|13996|25330|P
20150513|SNSS|55109|90285|P
20150513|SNTA|18399|26374|P
20150513|SNV|12190|23091|P
20150513|SNX|8857|16667|P
20150513|SNY|33695|107723|P
20150513|SO|351188|437956|P
20150513|SOCL|700|7699|P
20150513|SODA|27813|39673|P
20150513|SOFO|100|100|P
20150513|SOHO|0|100|P
20150513|SOHU|38942|86271|P
20150513|SOL|8886|12983|P
20150513|SON|14921|34482|P
20150513|SONC|21143|45014|P
20150513|SONS|66484|137125|P
20150513|SORL|1352|2802|P
20150513|SOXL|2257|21598|P
20150513|SOXS|9591|23984|P
20150513|SOXX|4966|14468|P
20150513|SOYB|500|600|P
20150513|SP|1619|4819|P
20150513|SPA|3900|4500|P
20150513|SPAN|3003|5903|P
20150513|SPAR|13082|21306|P
20150513|SPB|78571|104815|P
20150513|SPCB|5120|12045|P
20150513|SPDC|379772|407931|P
20150513|SPE|5153|5153|P
20150513|SPEX|0|17154|P
20150513|SPF|134369|167009|P
20150513|SPFF|18657|36597|P
20150513|SPG|57661|90244|P
20150513|SPH|3425|5425|P
20150513|SPHB|1617|7502|P
20150513|SPHD|5954|6656|P
20150513|SPHQ|3400|19934|P
20150513|SPHS|700|800|P
20150513|SPIL|13148|20548|P
20150513|SPKE|7250|9002|P
20150513|SPLK|152821|205699|P
20150513|SPLS|380578|656481|P
20150513|SPLV|127987|281292|P
20150513|SPN|100404|151733|P
20150513|SPNC|127508|184535|P
20150513|SPNS|1400|1800|P
20150513|SPOK|2700|3200|P
20150513|SPP|200|200|P
20150513|SPPI|148229|270301|P
20150513|SPPP|2569|3461|P
20150513|SPPR|1831|4131|P
20150513|SPR|60748|133603|P
20150513|SPRT|4400|18311|P
20150513|SPSC|2200|3500|P
20150513|SPTN|5132|9532|P
20150513|SPU|300|4200|P
20150513|SPUU|100|3689|P
20150513|SPW|38557|60410|P
20150513|SPWH|7784|10884|P
20150513|SPWR|92855|155832|P
20150513|SPXL|48052|121938|P
20150513|SPXS|114087|366448|P
20150513|SPXU|292012|595251|P
20150513|SPXX|0|500|P
20150513|SPY|11681617|16895500|P
20150513|SPYG|0|400|P
20150513|SPYV|0|131|P
20150513|SQBG|6500|16900|P
20150513|SQBK|500|700|P
20150513|SQI|3300|4600|P
20150513|SQM|9472|17272|P
20150513|SQNM|55760|101340|P
20150513|SQNS|0|724|P
20150513|SQQQ|378979|543711|P
20150513|SRC|199726|359530|P
20150513|SRCE|0|359|P
20150513|SRCL|81794|115934|P
20150513|SRDX|1400|2700|P
20150513|SRE|50474|78524|P
20150513|SREV|34915|55595|P
20150513|SRF|4000|21710|P
20150513|SRI|1078|1778|P
20150513|SRLN|1579|3146|P
20150513|SRLP|100|2091|P
20150513|SRNE|26859|51713|P
20150513|SRPT|76207|97093|P
20150513|SRS|104718|257015|P
20150513|SRSC|3400|11600|P
20150513|SRT|200|10200|P
20150513|SRTY|30687|48270|P
20150513|SRV|5400|16000|P
20150513|SSB|3200|4700|P
20150513|SSBI|100|100|P
20150513|SSD|4716|6999|P
20150513|SSE|36445|101780|P
20150513|SSH|500|1800|P
20150513|SSI|21393|36708|P
20150513|SSL|22319|51820|P
20150513|SSN|300|500|P
20150513|SSNC|9482|15282|P
20150513|SSNI|9235|21809|P
20150513|SSO|258942|439428|P
20150513|SSP|18737|34301|P
20150513|SSRG|900|1800|P
20150513|SSRI|576246|842911|P
20150513|SSS|7064|14456|P
20150513|SST|498|7698|P
20150513|SSTK|11314|14314|P
20150513|SSW|2800|4400|P
20150513|SSW-C|100|1700|P
20150513|SSW-D|1615|2315|P
20150513|SSW-E|0|300|P
20150513|SSYS|59732|156149|P
20150513|ST|63081|126629|P
20150513|STAA|14218|18057|P
20150513|STAG|17098|20549|P
20150513|STAR|37327|52869|P
20150513|STAR-D|300|600|P
20150513|STAR-F|100|100|P
20150513|STAY|1400|7600|P
20150513|STB|1500|2900|P
20150513|STBA|1583|3493|P
20150513|STBZ|2300|3800|P
20150513|STC|8900|11817|P
20150513|STCK|1000|1700|P
20150513|STDY|600|1400|P
20150513|STE|19944|40886|P
20150513|STEM|7800|152408|P
20150513|STFC|300|1100|P
20150513|STI|81921|118972|P
20150513|STI-A|100|100|P
20150513|STI-E|700|700|P
20150513|STIP|600|2009|P
20150513|STJ|71329|104994|P
20150513|STK|300|900|P
20150513|STKL|18400|27196|P
20150513|STL|5172|9491|P
20150513|STLD|121515|204102|P
20150513|STLY|0|200|P
20150513|STM|46141|107812|P
20150513|STML|2500|4900|P
20150513|STMP|9612|15312|P
20150513|STN|200|400|P
20150513|STNG|43250|111277|P
20150513|STNR|400|400|P
20150513|STO|176578|266091|P
20150513|STON|526|726|P
20150513|STOR|38200|58676|P
20150513|STPZ|38544|42782|P
20150513|STR|22155|44028|P
20150513|STRA|1500|6450|P
20150513|STRL|10421|14922|P
20150513|STRM|2900|4085|P
20150513|STRP|9100|12408|P
20150513|STRS|0|400|P
20150513|STRT|300|300|P
20150513|STRZA|38780|58023|P
20150513|STRZB|0|100|P
20150513|STS|200|200|P
20150513|STT|58361|69629|P
20150513|STT-C|200|300|P
20150513|STT-D|200|200|P
20150513|STT-E|300|300|P
20150513|STV|4027|23387|P
20150513|STWD|26101|57551|P
20150513|STX|105778|172140|P
20150513|STXS|0|200|P
20150513|STXX|0|300|P
20150513|STZ|37773|57718|P
20150513|SU|393287|522714|P
20150513|SUB|2654|8939|P
20150513|SUBK|600|1000|P
20150513|SUI|5533|8190|P
20150513|SUM|21300|40687|P
20150513|SUMR|0|1600|P
20150513|SUN|4527|10696|P
20150513|SUNE|1340838|1654710|P
20150513|SUNS|800|1955|P
20150513|SUP|4077|8633|P
20150513|SUPN|50084|101097|P
20150513|SURG|713|5219|P
20150513|SUSQ|28308|47806|P
20150513|SUTR|0|900|P
20150513|SVA|4332|8129|P
20150513|SVBL|10914|17300|P
20150513|SVLC|4100|14620|P
20150513|SVM|87329|137812|P
20150513|SVT|200|200|P
20150513|SVU|91387|246255|P
20150513|SVVC|684|1897|P
20150513|SVXY|69236|205182|P
20150513|SWAY|4900|9555|P
20150513|SWC|25202|52961|P
20150513|SWFT|119147|192940|P
20150513|SWHC|35074|45893|P
20150513|SWI|15120|31541|P
20150513|SWIR|54657|68773|P
20150513|SWJ|0|11000|P
20150513|SWK|45841|72786|P
20150513|SWKS|92186|162088|P
20150513|SWM|5500|9004|P
20150513|SWN|417847|698831|P
20150513|SWNC|1920|3320|P
20150513|SWSH|3300|6062|P
20150513|SWX|6788|10714|P
20150513|SWZ|2500|3400|P
20150513|SXC|12879|30259|P
20150513|SXCP|400|1900|P
20150513|SXE|12460|17248|P
20150513|SXI|4300|12200|P
20150513|SXL|24326|54736|P
20150513|SXT|6600|14763|P
20150513|SYA|9409|21174|P
20150513|SYBT|1600|1800|P
20150513|SYF|28666|37731|P
20150513|SYG|100|100|P
20150513|SYK|29376|43221|P
20150513|SYKE|3600|11144|P
20150513|SYLD|168|2354|P
20150513|SYMC|232413|303108|P
20150513|SYMX|37927|84693|P
20150513|SYN|40787|66755|P
20150513|SYNA|45906|57731|P
20150513|SYNC|500|3100|P
20150513|SYNL|400|700|P
20150513|SYNT|10600|21345|P
20150513|SYPR|0|1277|P
20150513|SYRG|66716|110458|P
20150513|SYRX|6280|9580|P
20150513|SYT|46766|119398|P
20150513|SYUT|810|1710|P
20150513|SYX|700|1000|P
20150513|SYY|181387|279899|P
20150513|SZC|920|1320|P
20150513|SZMK|3600|4817|P
20150513|SZYM|33713|39779|P
20150513|T|1894070|2635225|P
20150513|TA|2604|11301|P
20150513|TAC|700|2800|P
20150513|TACO|6620|11956|P
20150513|TACOW|100|7600|P
20150513|TAGS|600|1792|P
20150513|TAHO|14400|25400|P
20150513|TAI|300|796|P
20150513|TAL|7557|10414|P
20150513|TAN|21423|34381|P
20150513|TANH|2096|30267|P
20150513|TANO|0|125|P
20150513|TAO|7260|7760|P
20150513|TAOM|0|400|P
20150513|TAP|58470|121606|P
20150513|TAPR|0|100|P
20150513|TARO|1497|2097|P
20150513|TAS|12500|15900|P
20150513|TASR|93336|128995|P
20150513|TAST|4466|10466|P
20150513|TAT|1400|1800|P
20150513|TAX|4730|7121|P
20150513|TAXI|5900|24420|P
20150513|TBAR|100|400|P
20150513|TBBK|3500|4800|P
20150513|TBF|51171|80656|P
20150513|TBI|16499|22212|P
20150513|TBIO|500|1800|P
20150513|TBK|300|800|P
20150513|TBNK|300|800|P
20150513|TBPH|8200|25162|P
20150513|TBRA|1200|2200|P
20150513|TBT|639463|915137|P
20150513|TBX|100|296|P
20150513|TC|14900|20341|P
20150513|TCAP|46427|48327|P
20150513|TCB|8419|23867|P
20150513|TCB-B|500|900|P
20150513|TCBI|23382|35382|P
20150513|TCBIP|0|300|P
20150513|TCBK|1000|1000|P
20150513|TCCA|200|200|P
20150513|TCCB|100|1100|P
20150513|TCK|297041|391126|P
20150513|TCO|7795|22195|P
20150513|TCO-K|0|100|P
20150513|TCON|4500|8900|P
20150513|TCP|4845|11974|P
20150513|TCPC|5000|15880|P
20150513|TCPI|6399|9395|P
20150513|TCRD|1719|6389|P
20150513|TCS|3900|4930|P
20150513|TCX|400|8076|P
20150513|TD|65120|78607|P
20150513|TDC|182045|288449|P
20150513|TDE|0|100|P
20150513|TDF|4000|18052|P
20150513|TDG|7217|10922|P
20150513|TDIV|0|485|P
20150513|TDJ|0|400|P
20150513|TDS|36854|68767|P
20150513|TDTT|0|3739|P
20150513|TDW|77839|95357|P
20150513|TDY|9121|17208|P
20150513|TE|95378|125257|P
20150513|TEAR|2000|2600|P
20150513|TECD|14312|24840|P
20150513|TECH|15806|21729|P
20150513|TECL|2420|3220|P
20150513|TECS|22226|25986|P
20150513|TEDU|4797|13507|P
20150513|TEF|70460|80711|P
20150513|TEG|8800|11541|P
20150513|TEGP|2400|59872|P
20150513|TEI|0|6125|P
20150513|TEL|30381|53870|P
20150513|TEN|43143|56554|P
20150513|TENX|0|300|P
20150513|TEO|1200|4527|P
20150513|TEP|3900|7600|P
20150513|TER|94359|131317|P
20150513|TERP|33361|58699|P
20150513|TESO|6098|8498|P
20150513|TESS|400|1100|P
20150513|TEU|2600|3000|P
20150513|TEVA|115947|277319|P
20150513|TEX|92565|151300|P
20150513|TFI|20154|39847|P
20150513|TFM|75251|100007|P
20150513|TFSCR|0|300|P
20150513|TFSL|9515|12772|P
20150513|TFX|18142|41509|P
20150513|TG|500|1430|P
20150513|TGA|9566|18166|P
20150513|TGB|10600|14150|P
20150513|TGD|4098|7098|P
20150513|TGH|5319|13194|P
20150513|TGI|19286|43786|P
20150513|TGLS|2200|3300|P
20150513|TGP|3800|13700|P
20150513|TGS|7580|14137|P
20150513|TGT|114623|245472|P
20150513|TGTX|58600|71894|P
20150513|THC|42469|71147|P
20150513|THD|35345|55565|P
20150513|THFF|800|1311|P
20150513|THG|1700|4700|P
20150513|THGA|100|200|P
20150513|THHY|0|1000|P
20150513|THLD|53975|79327|P
20150513|THM|15000|34106|P
20150513|THO|14985|21885|P
20150513|THOR|33297|50759|P
20150513|THQ|0|1150|P
20150513|THR|1500|4476|P
20150513|THRK|690|1190|P
20150513|THRM|18221|29321|P
20150513|THRX|24508|28808|P
20150513|THS|24621|34453|P
20150513|THTI|100|5000|P
20150513|TI|2377|4741|P
20150513|TI.A|0|300|P
20150513|TICC|10457|23257|P
20150513|TIF|63963|94689|P
20150513|TIK|400|2300|P
20150513|TILE|16458|45406|P
20150513|TILT|0|12300|P
20150513|TIME|22575|49423|P
20150513|TINY|2999|4799|P
20150513|TIP|34806|48703|P
20150513|TIPT|400|1200|P
20150513|TIPZ|0|254|P
20150513|TIS|4000|7598|P
20150513|TISI|2912|3960|P
20150513|TITN|2000|3980|P
20150513|TIVO|79313|231348|P
20150513|TJX|165017|307420|P
20150513|TK|36070|52893|P
20150513|TKAI|26845|34757|P
20150513|TKC|9801|13601|P
20150513|TKF|300|501|P
20150513|TKMR|17100|30650|P
20150513|TKR|27287|64424|P
20150513|TLH|1210|21218|P
20150513|TLI|610|610|P
20150513|TLK|5139|9539|P
20150513|TLLP|20800|29561|P
20150513|TLMR|6555|12455|P
20150513|TLO|1300|7991|P
20150513|TLOG|1342|2667|P
20150513|TLP|1650|4750|P
20150513|TLR|0|1446|P
20150513|TLT|2217866|3283420|P
20150513|TLTD|2715|4215|P
20150513|TLTE|0|782|P
20150513|TLYS|500|2500|P
20150513|TM|17074|24261|P
20150513|TMF|39551|61835|P
20150513|TMH|16829|35289|P
20150513|TMHC|10265|14165|P
20150513|TMK|37610|42310|P
20150513|TMO|49267|130291|P
20150513|TMP|922|922|P
20150513|TMST|10718|18305|P
20150513|TMUS|146446|265495|P
20150513|TMUS-A|0|100|P
20150513|TMV|249382|320050|P
20150513|TNA|360782|627234|P
20150513|TNAV|5200|25541|P
20150513|TNC|5915|7416|P
20150513|TNDM|5649|8449|P
20150513|TNDQ|0|300|P
20150513|TNET|13374|18248|P
20150513|TNGO|3400|4810|P
20150513|TNH|100|400|P
20150513|TNK|54224|98406|P
20150513|TNP|10291|21463|P
20150513|TNP-C|0|2740|P
20150513|TNP-D|495|2595|P
20150513|TNXP|1400|7242|P
20150513|TOF|800|900|P
20150513|TOFR|100|200|P
20150513|TOL|244518|328798|P
20150513|TOLZ|9126|9826|P
20150513|TOO|2756|4325|P
20150513|TOO-A|200|200|P
20150513|TOO-B|0|1670|P
20150513|TOPS|0|200|P
20150513|TOT|35104|75852|P
20150513|TOTL|22433|40619|P
20150513|TOUR|17225|149924|P
20150513|TOWN|900|2200|P
20150513|TOWR|2150|3660|P
20150513|TPC|5549|8134|P
20150513|TPH|43957|61060|P
20150513|TPI|200|200|P
20150513|TPL|700|1578|P
20150513|TPLM|79287|104274|P
20150513|TPRE|4435|12172|P
20150513|TPUB|2500|6000|P
20150513|TPVG|3800|7100|P
20150513|TPX|57871|83131|P
20150513|TPZ|0|300|P
20150513|TQQQ|181559|384544|P
20150513|TR|1667|3779|P
20150513|TRAK|30938|39921|P
20150513|TRC|3000|3800|P
20150513|TRCB|100|800|P
20150513|TRCH|66714|108508|P
20150513|TRCO|28998|97817|P
20150513|TREC|2108|3708|P
20150513|TREE|2600|5250|P
20150513|TREX|13999|26010|P
20150513|TRF|100|100|P
20150513|TRGP|58768|97195|P
20150513|TRGT|0|100|P
20150513|TRI|57852|87142|P
20150513|TRIB|4960|5860|P
20150513|TRIL|7231|13931|P
20150513|TRIP|117285|211007|P
20150513|TRIV|1035|1416|P
20150513|TRK|900|1878|P
20150513|TRMB|85617|185377|P
20150513|TRMK|15685|23474|P
20150513|TRMR|3695|6695|P
20150513|TRN|120937|217800|P
20150513|TRND|128|1138|P
20150513|TRNO|1800|8831|P
20150513|TRNS|400|400|P
20150513|TRNX|3219|5525|P
20150513|TROV|16200|31345|P
20150513|TROW|82742|164072|P
20150513|TROX|28621|44316|P
20150513|TRP|58244|94136|P
20150513|TRQ|230221|390895|P
20150513|TRR|800|2100|P
20150513|TRS|8298|9598|P
20150513|TRSK|0|300|P
20150513|TRST|7513|10933|P
20150513|TRT|2687|4171|P
20150513|TRTLW|0|15000|P
20150513|TRUE|115346|193971|P
20150513|TRUP|1455|1866|P
20150513|TRV|46648|98778|P
20150513|TRVN|11925|29914|P
20150513|TRW|14155|103448|P
20150513|TRX|7300|16100|P
20150513|TRXC|6224|10112|P
20150513|TS|133771|230277|P
20150513|TSC|1824|3224|P
20150513|TSCO|49605|77571|P
20150513|TSE|4800|8140|P
20150513|TSEM|186074|414550|P
20150513|TSI|200|2200|P
20150513|TSL|71156|94929|P
20150513|TSLA|370161|468502|P
20150513|TSLF|100|3152|P
20150513|TSLX|659|2599|P
20150513|TSM|302170|494784|P
20150513|TSN|118355|229160|P
20150513|TSNU|100|500|P
20150513|TSO|84821|177241|P
20150513|TSQ|400|400|P
20150513|TSRA|25125|62629|P
20150513|TSRE|3912|6905|P
20150513|TSRO|43183|62475|P
20150513|TSS|21400|41493|P
20150513|TST|1550|7650|P
20150513|TSU|94472|137999|P
20150513|TSYS|6385|12065|P
20150513|TTC|10902|21402|P
20150513|TTEC|6596|13699|P
20150513|TTEK|25718|41016|P
20150513|TTFS|2042|2708|P
20150513|TTGT|4100|12979|P
20150513|TTHI|200|300|P
20150513|TTI|15356|36995|P
20150513|TTM|33687|79834|P
20150513|TTMI|28776|52768|P
20150513|TTOO|1580|3751|P
20150513|TTP|800|5404|P
20150513|TTPH|17711|34180|P
20150513|TTS|20962|42562|P
20150513|TTT|1238|11427|P
20150513|TTWO|83068|144559|P
20150513|TU|13381|22869|P
20150513|TUBE|64458|121252|P
20150513|TUES|22269|39861|P
20150513|TUMI|19483|22872|P
20150513|TUP|23451|27733|P
20150513|TUR|56503|109789|P
20150513|TV|26468|36601|P
20150513|TVIX|738826|1251962|P
20150513|TVPT|8159|18726|P
20150513|TW|18372|26253|P
20150513|TWC|153445|313936|P
20150513|TWER|1600|2000|P
20150513|TWI|23933|55840|P
20150513|TWIN|1000|1200|P
20150513|TWM|66432|116182|P
20150513|TWN|100|100|P
20150513|TWO|79242|127995|P
20150513|TWOU|15816|23472|P
20150513|TWTI|0|100|P
20150513|TWTR|737800|1353191|P
20150513|TWX|94607|193592|P
20150513|TX|14785|34720|P
20150513|TXMD|77436|143456|P
20150513|TXN|468271|676709|P
20150513|TXRH|15707|27034|P
20150513|TXT|52405|100039|P
20150513|TXTR|2600|11902|P
20150513|TY|100|5004|P
20150513|TYBS|0|200|P
20150513|TYC|82539|181268|P
20150513|TYG|11647|25685|P
20150513|TYG-B|100|200|P
20150513|TYL|11300|18491|P
20150513|TYO|1912|2212|P
20150513|TYPE|11418|29758|P
20150513|TZA|944750|1809900|P
20150513|TZOO|6666|10771|P
20150513|UA|63983|112755|P
20150513|UACL|1900|4808|P
20150513|UAE|200|500|P
20150513|UAL|213613|415392|P
20150513|UAM|2500|3300|P
20150513|UAN|3426|7121|P
20150513|UBA|2859|4407|P
20150513|UBG|0|100|P
20150513|UBNK|2900|3500|P
20150513|UBNT|74541|91755|P
20150513|UBR|400|400|P
20150513|UBS|125727|176018|P
20150513|UBS-D|100|100|P
20150513|UBSH|2300|3437|P
20150513|UBSI|21646|39551|P
20150513|UBT|15330|19330|P
20150513|UCBI|22004|26054|P
20150513|UCC|0|100|P
20150513|UCFC|1200|1800|P
20150513|UCI|1700|1800|P
20150513|UCO|1258047|2482476|P
20150513|UCP|3404|3604|P
20150513|UCTT|6986|16686|P
20150513|UDF|8748|28276|P
20150513|UDN|3700|7000|P
20150513|UDOW|9167|18725|P
20150513|UDR|72219|95296|P
20150513|UE|8952|20825|P
20150513|UEC|149072|265890|P
20150513|UEIC|9300|22375|P
20150513|UEPS|3200|7500|P
20150513|UFCS|1816|3616|P
20150513|UFI|3125|7925|P
20150513|UFPI|9212|10183|P
20150513|UFPT|3837|5037|P
20150513|UFS|31707|48790|P
20150513|UG|200|1100|P
20150513|UGA|2939|12149|P
20150513|UGAZ|1205538|2828919|P
20150513|UGI|28684|54372|P
20150513|UGL|28804|36830|P
20150513|UGLD|35100|41545|P
20150513|UGP|8157|19757|P
20150513|UHAL|400|400|P
20150513|UHS|27952|49834|P
20150513|UHT|700|1700|P
20150513|UIHC|4500|9950|P
20150513|UIL|4851|7572|P
20150513|UIS|12703|33691|P
20150513|UL|50970|90309|P
20150513|ULBI|100|600|P
20150513|ULE|5927|8377|P
20150513|ULTA|16737|32910|P
20150513|ULTI|9400|14600|P
20150513|ULTR|2404|2904|P
20150513|UMBF|3900|6300|P
20150513|UMC|6100|36170|P
20150513|UMDD|100|2227|P
20150513|UMH|3429|7229|P
20150513|UMPQ|61516|91252|P
20150513|UN|140029|188589|P
20150513|UNF|6469|9069|P
20150513|UNFI|50905|69193|P
20150513|UNG|705656|951113|P
20150513|UNH|235484|406998|P
20150513|UNIS|28990|40470|P
20150513|UNL|3550|19650|P
20150513|UNM|34708|73185|P
20150513|UNP|281129|695856|P
20150513|UNT|30019|39532|P
20150513|UNTD|8779|13679|P
20150513|UNXL|2500|3700|P
20150513|UPIP|27477|38177|P
20150513|UPL|75855|130038|P
20150513|UPLD|100|1633|P
20150513|UPRO|103120|193739|P
20150513|UPS|156846|301206|P
20150513|UPV|200|459|P
20150513|UPW|0|200|P
20150513|UQM|0|900|P
20150513|URA|47551|67195|P
20150513|URBN|193564|252004|P
20150513|URE|27920|33735|P
20150513|URG|7599|20567|P
20150513|URI|136024|159627|P
20150513|URRE|13585|19485|P
20150513|URTH|0|100|P
20150513|URTY|6273|9343|P
20150513|URZ|4500|55555|P
20150513|USA|10534|12961|P
20150513|USAC|2000|4800|P
20150513|USAK|8123|10123|P
20150513|USAP|784|784|P
20150513|USAT|14300|36158|P
20150513|USB|466102|594363|P
20150513|USB-H|500|800|P
20150513|USB-M|600|1400|P
20150513|USB-N|0|22825|P
20150513|USB-O|1300|1300|P
20150513|USCI|8952|10289|P
20150513|USCR|21557|60835|P
20150513|USD|0|100|P
20150513|USDP|500|1100|P
20150513|USDU|24448|25248|P
20150513|USEG|3900|4300|P
20150513|USG|108066|141977|P
20150513|USL|17025|27320|P
20150513|USLM|800|1000|P
20150513|USLV|36488|91374|P
20150513|USM|2451|4051|P
20150513|USMV|26769|57056|P
20150513|USNA|11950|21850|P
20150513|USO|2926432|4268068|P
20150513|USPH|2100|2800|P
20150513|UST|3348|14948|P
20150513|USTR|7938|21203|P
20150513|UTEK|13320|19218|P
20150513|UTF|1600|5495|P
20150513|UTG|5648|12540|P
20150513|UTHR|39398|59383|P
20150513|UTI|2100|3500|P
20150513|UTIW|48625|89655|P
20150513|UTL|300|500|P
20150513|UTMD|0|400|P
20150513|UTSI|300|34792|P
20150513|UTX|109163|185267|P
20150513|UTX-A|0|200|P
20150513|UUP|195025|422072|P
20150513|UUU|100|100|P
20150513|UUUU|1300|1500|P
20150513|UVE|7616|20045|P
20150513|UVSP|200|500|P
20150513|UVV|11806|16779|P
20150513|UVXY|2720335|4184743|P
20150513|UWM|33203|65712|P
20150513|UWN|0|1600|P
20150513|UWTI|3057150|8258955|P
20150513|UYG|612|2411|P
20150513|UYM|100|1700|P
20150513|UZA|0|100|P
20150513|V|157750|314755|P
20150513|VA|162426|214319|P
20150513|VAC|5701|12021|P
20150513|VAL|33564|45016|P
20150513|VALE|2319048|3070935|P
20150513|VALE.P|481780|671607|P
20150513|VALU|200|200|P
20150513|VALX|0|900|P
20150513|VAR|74366|95499|P
20150513|VASC|4350|8850|P
20150513|VAW|5111|6786|P
20150513|VB|30681|39661|P
20150513|VBF|471|1171|P
20150513|VBIV|0|600|P
20150513|VBK|3453|11376|P
20150513|VBLT|1200|2800|P
20150513|VBR|7900|10127|P
20150513|VC|92244|172507|P
20150513|VCEL|900|3600|P
20150513|VCF|300|800|P
20150513|VCIT|6399|14728|P
20150513|VCLT|4165|9988|P
20150513|VCO|1200|1600|P
20150513|VCR|1615|7128|P
20150513|VCRA|900|1900|P
20150513|VCSH|29546|57373|P
20150513|VCV|700|4100|P
20150513|VCYT|600|600|P
20150513|VDC|9945|15958|P
20150513|VDE|44110|61953|P
20150513|VDSI|94207|157503|P
20150513|VDTH|600|3200|P
20150513|VEA|420892|535073|P
20150513|VEC|2000|4000|P
20150513|VECO|20389|40537|P
20150513|VEDL|5700|113300|P
20150513|VEEV|31036|47242|P
20150513|VET|1100|1400|P
20150513|VEU|133305|230207|P
20150513|VFC|84182|196649|P
20150513|VFH|52159|63933|P
20150513|VFL|400|3468|P
20150513|VG|14160|21755|P
20150513|VGGL|555825|849011|P
20150513|VGI|300|2990|P
20150513|VGIT|0|1000|P
20150513|VGK|267042|380866|P
20150513|VGLT|0|200|P
20150513|VGM|3000|5800|P
20150513|VGR|6874|24240|P
20150513|VGSH|515|1015|P
20150513|VGT|21031|32247|P
20150513|VGZ|0|959|P
20150513|VHC|16473|32546|P
20150513|VHI|1000|1500|P
20150513|VHT|19981|29693|P
20150513|VIA|400|1200|P
20150513|VIAB|117892|297770|P
20150513|VIAS|200|900|P
20150513|VICL|2800|5500|P
20150513|VICR|900|3200|P
20150513|VIG|35573|93744|P
20150513|VII|0|6700|P
20150513|VIIX|17200|31508|P
20150513|VIMC|6636|20763|P
20150513|VIOG|0|450|P
20150513|VIOO|0|4520|P
20150513|VIP|169560|361375|P
20150513|VIPS|1028479|2078377|P
20150513|VIRC|0|100|P
20150513|VIRT|26723|48402|P
20150513|VIS|7063|16004|P
20150513|VISI|1728|3928|P
20150513|VISN|200|200|P
20150513|VIV|79978|230592|P
20150513|VIVO|6704|13103|P
20150513|VIXM|0|100|P
20150513|VIXY|171667|208965|P
20150513|VJET|9013|11583|P
20150513|VKI|300|3200|P
20150513|VKQ|437|2139|P
20150513|VKTX|0|2150|P
20150513|VLGEA|100|961|P
20150513|VLO|172092|354038|P
20150513|VLP|800|2100|P
20150513|VLRS|1852|3452|P
20150513|VLT|0|3012|P
20150513|VLTC|50174|87723|P
20150513|VLUE|0|5700|P
20150513|VLY|45692|85055|P
20150513|VMBS|17978|18078|P
20150513|VMC|44846|84835|P
20150513|VMEM|13765|18565|P
20150513|VMI|11185|19985|P
20150513|VMO|4600|9474|P
20150513|VMW|39407|85814|P
20150513|VNCE|4700|17087|P
20150513|VNDA|43687|51287|P
20150513|VNET|12736|25302|P
20150513|VNM|15244|29942|P
20150513|VNO|44362|65557|P
20150513|VNO-K|700|900|P
20150513|VNO-L|0|700|P
20150513|VNOM|1800|5300|P
20150513|VNQ|515481|793626|P
20150513|VNQI|17229|25225|P
20150513|VNR|28278|33183|P
20150513|VNRBP|100|300|P
20150513|VNRX|1721|1721|P
20150513|VNTV|10224|30603|P
20150513|VO|17006|23944|P
20150513|VOC|448|948|P
20150513|VOD|581002|813481|P
20150513|VOE|6310|14418|P
20150513|VONE|200|200|P
20150513|VONG|4100|9430|P
20150513|VONV|0|100|P
20150513|VOO|81476|106619|P
20150513|VOOG|447|1946|P
20150513|VOOV|110|110|P
20150513|VOT|8439|15737|P
20150513|VOX|2225|5321|P
20150513|VOXX|6816|10541|P
20150513|VOYA|51622|131024|P
20150513|VPCO|2517|5493|P
20150513|VPG|1100|1400|P
20150513|VPL|10436|37556|P
20150513|VPU|37463|50040|P
20150513|VPV|10700|12803|P
20150513|VQT|18362|18462|P
20150513|VQTS|600|1200|P
20150513|VR|42379|52211|P
20150513|VRA|39820|66611|P
20150513|VRML|500|900|P
20150513|VRNG|13869|31545|P
20150513|VRNS|18000|21411|P
20150513|VRNT|11000|25431|P
20150513|VRP|13076|13876|P
20150513|VRS|0|100|P
20150513|VRSK|62369|128403|P
20150513|VRSN|51644|74058|P
20150513|VRTB|0|200|P
20150513|VRTS|4538|6665|P
20150513|VRTU|11667|19037|P
20150513|VRTV|3300|7330|P
20150513|VRTX|235725|442150|P
20150513|VRX|114153|165479|P
20150513|VSAR|11200|15671|P
20150513|VSAT|7580|10129|P
20150513|VSCP|200|300|P
20150513|VSEC|100|945|P
20150513|VSH|34680|53800|P
20150513|VSI|29661|32177|P
20150513|VSLR|224444|380207|P
20150513|VSR|600|1310|P
20150513|VSS|39470|51872|P
20150513|VSTM|12950|24387|P
20150513|VSTO|13482|25800|P
20150513|VT|34345|42836|P
20150513|VTA|2400|3692|P
20150513|VTAE|12100|24700|P
20150513|VTG|29458|135824|P
20150513|VTHR|100|100|P
20150513|VTI|159558|220787|P
20150513|VTIP|2533|3127|P
20150513|VTL|14902|20922|P
20150513|VTN|800|2872|P
20150513|VTNR|1300|2200|P
20150513|VTR|75241|133580|P
20150513|VTRB|200|5483|P
20150513|VTTI|1200|2300|P
20150513|VTV|131783|157402|P
20150513|VTWG|0|100|P
20150513|VTWO|100|100|P
20150513|VTWV|100|500|P
20150513|VUG|41041|69331|P
20150513|VUSE|532|832|P
20150513|VUZI|2300|16800|P
20150513|VV|5977|13332|P
20150513|VVC|18667|45986|P
20150513|VVI|2000|4524|P
20150513|VVR|500|1500|P
20150513|VVUS|49195|122222|P
20150513|VWO|807539|1397579|P
20150513|VWOB|1532|2027|P
20150513|VWR|6275|12894|P
20150513|VXF|11408|25512|P
20150513|VXUS|12157|41928|P
20150513|VXX|4323292|6773376|P
20150513|VXZ|9628|23383|P
20150513|VYM|23693|42363|P
20150513|VZ|783932|988945|P
20150513|VZA|0|100|P
20150513|W|28692|58681|P
20150513|WAB|12778|21157|P
20150513|WABC|8200|9955|P
20150513|WAC|15582|22638|P
20150513|WAFD|33417|82001|P
20150513|WAGE|32854|85175|P
20150513|WAIR|10305|13555|P
20150513|WAL|11306|28881|P
20150513|WASH|800|900|P
20150513|WAT|23244|40385|P
20150513|WATT|900|1300|P
20150513|WAVX|500|11100|P
20150513|WAYN|0|100|P
20150513|WB|8375|20450|P
20150513|WBA|145372|229580|P
20150513|WBAI|26316|63109|P
20150513|WBC|25696|39889|P
20150513|WBIA|4430|4630|P
20150513|WBIB|1000|1000|P
20150513|WBIC|600|600|P
20150513|WBID|300|400|P
20150513|WBIE|1090|1090|P
20150513|WBIF|200|300|P
20150513|WBIH|300|300|P
20150513|WBII|200|200|P
20150513|WBIL|400|400|P
20150513|WBK|13201|18284|P
20150513|WBMD|24315|37319|P
20150513|WBS|30591|51285|P
20150513|WCC|23449|32829|P
20150513|WCG|41342|85867|P
20150513|WCIC|1200|1800|P
20150513|WCN|16021|29992|P
20150513|WD|12524|17658|P
20150513|WDAY|59855|88561|P
20150513|WDC|72620|157999|P
20150513|WDFC|1000|1200|P
20150513|WDIV|0|100|P
20150513|WDR|36313|61035|P
20150513|WDTI|563|1332|P
20150513|WEA|200|1678|P
20150513|WEAT|9306|9801|P
20150513|WEC|48189|77643|P
20150513|WEET|1000|1000|P
20150513|WEN|197578|311800|P
20150513|WERN|77038|128321|P
20150513|WES|9686|19826|P
20150513|WETF|195252|288773|P
20150513|WEX|18431|21950|P
20150513|WEYS|600|2913|P
20150513|WF|300|300|P
20150513|WFBI|0|100|P
20150513|WFC|653770|1040448|P
20150513|WFC+|0|1400|P
20150513|WFC-J|766|11600|P
20150513|WFC-N|1100|2000|P
20150513|WFC-O|1100|1500|P
20150513|WFC-P|700|1008|P
20150513|WFC-Q|300|5375|P
20150513|WFC-R|0|300|P
20150513|WFC-T|100|1700|P
20150513|WFD|0|500|P
20150513|WFE-A|0|230|P
20150513|WFM|173539|368933|P
20150513|WFT|246974|449338|P
20150513|WG|27384|47779|P
20150513|WGL|13392|28958|P
20150513|WGO|11736|17336|P
20150513|WGP|1600|4200|P
20150513|WHF|2200|2800|P
20150513|WHG|0|100|P
20150513|WHR|58018|80819|P
20150513|WHZ|3284|16848|P
20150513|WIA|1100|2555|P
20150513|WIBC|7417|11419|P
20150513|WIFI|12639|52107|P
20150513|WILC|1800|3300|P
20150513|WILN|9100|9300|P
20150513|WIN|436504|680285|P
20150513|WIP|38778|44278|P
20150513|WIRE|2400|3300|P
20150513|WIT|41176|53043|P
20150513|WITE|300|500|P
20150513|WIW|1631|4631|P
20150513|WIX|11801|20873|P
20150513|WK|1500|2000|P
20150513|WLB|13200|18600|P
20150513|WLDN|700|2000|P
20150513|WLFC|400|700|P
20150513|WLH|7352|8252|P
20150513|WLK|37100|65650|P
20150513|WLKP|1800|32106|P
20150513|WLL|194949|252820|P
20150513|WLRH|2700|4800|P
20150513|WLRHU|0|100|P
20150513|WLRHW|39300|298016|P
20150513|WLT|10360|36059|P
20150513|WM|67427|123676|P
20150513|WMAR|1600|2900|P
20150513|WMB|1506314|2563041|P
20150513|WMC|20127|27391|P
20150513|WMCR|600|1580|P
20150513|WMGI|74149|122929|P
20150513|WMK|500|1000|P
20150513|WMLP|471|471|P
20150513|WMS|35090|46344|P
20150513|WMT|353143|556251|P
20150513|WMW|522|522|P
20150513|WNC|16312|36776|P
20150513|WNR|89872|130931|P
20150513|WNRL|500|700|P
20150513|WNS|2304|5733|P
20150513|WOOD|246|746|P
20150513|WOOF|7176|22879|P
20150513|WOR|3433|10066|P
20150513|WOWO|100|550|P
20150513|WPC|11143|24603|P
20150513|WPCS|1500|3364|P
20150513|WPG|37059|76848|P
20150513|WPP|3100|4912|P
20150513|WPPGY|4495|4595|P
20150513|WPRT|14988|28180|P
20150513|WPS|1700|2596|P
20150513|WPT|500|700|P
20150513|WPX|297515|404208|P
20150513|WPZ|1093381|2799950|P
20150513|WR|31296|41525|P
20150513|WRB|15181|20280|P
20150513|WRB-B|0|100|P
20150513|WRE|23961|37255|P
20150513|WRES|80674|106063|P
20150513|WRI|45950|55659|P
20150513|WRLD|36220|39995|P
20150513|WRN|0|500|P
20150513|WSBC|1100|1994|P
20150513|WSBF|4100|15572|P
20150513|WSFS|1700|2800|P
20150513|WSH|20675|29875|P
20150513|WSM|36031|72512|P
20150513|WSO|21213|26840|P
20150513|WSR|1400|2023|P
20150513|WST|11988|16293|P
20150513|WSTC|23211|48438|P
20150513|WSTG|100|682|P
20150513|WSTL|0|400|P
20150513|WTBA|300|400|P
20150513|WTFC|13274|23155|P
20150513|WTI|110858|135801|P
20150513|WTR|18353|33215|P
20150513|WTS|7996|21582|P
20150513|WTT|0|100|P
20150513|WTW|24351|42492|P
20150513|WU|286918|387444|P
20150513|WUBA|58835|100318|P
20150513|WVFC|600|1400|P
20150513|WVVI|600|1921|P
20150513|WWAV|84520|187087|P
20150513|WWD|18350|25450|P
20150513|WWE|13879|23179|P
20150513|WWW|37558|56298|P
20150513|WWWW|41262|89115|P
20150513|WX|13943|46227|P
20150513|WY|177001|287359|P
20150513|WY-A|100|400|P
20150513|WYN|69326|98168|P
20150513|WYNN|120598|198233|P
20150513|WYY|17185|36417|P
20150513|X|431695|668783|P
20150513|XAR|200|300|P
20150513|XBI|175582|264681|P
20150513|XBIT|1976|2876|P
20150513|XBKS|100|2571|P
20150513|XCO|60609|79804|P
20150513|XCRA|8026|17589|P
20150513|XEC|68039|132021|P
20150513|XEL|372237|424049|P
20150513|XENE|2175|4775|P
20150513|XENT|14240|22557|P
20150513|XES|15855|47031|P
20150513|XGTI|199891|289133|P
20150513|XHB|297653|564442|P
20150513|XHR|90033|132877|P
20150513|XHS|7937|26117|P
20150513|XIN|100|1200|P
20150513|XIV|1065687|1652053|P
20150513|XL|202574|292543|P
20150513|XLB|641127|1106851|P
20150513|XLE|1828328|2692301|P
20150513|XLF|3900351|4951759|P
20150513|XLG|0|3500|P
20150513|XLI|1414759|1651170|P
20150513|XLK|1380230|1728209|P
20150513|XLNX|173871|266795|P
20150513|XLP|534686|854145|P
20150513|XLRN|21731|30295|P
20150513|XLS|47084|72229|P
20150513|XLU|1547078|2367229|P
20150513|XLV|698449|1183971|P
20150513|XLY|700839|1170621|P
20150513|XME|167334|284610|P
20150513|XMLV|0|944|P
20150513|XMPT|0|369|P
20150513|XNCR|3092|5892|P
20150513|XNET|54617|100380|P
20150513|XNPT|12527|36801|P
20150513|XOM|242311|463715|P
20150513|XOMA|140320|218253|P
20150513|XON|121623|197074|P
20150513|XONE|5700|9100|P
20150513|XOOM|26790|48596|P
20150513|XOP|837120|1254892|P
20150513|XOXO|2000|5098|P
20150513|XPH|2004|4232|P
20150513|XPL|300|1700|P
20150513|XPLR|1300|1300|P
20150513|XPO|85004|139713|P
20150513|XPP|2070|6344|P
20150513|XRA|2200|3600|P
20150513|XRAY|22751|49212|P
20150513|XRLV|0|400|P
20150513|XRM|1200|1800|P
20150513|XRS|6705|14255|P
20150513|XRT|433941|595120|P
20150513|XRX|226770|466715|P
20150513|XSD|2056|3427|P
20150513|XSLV|1006|1458|P
20150513|XSOE|1000|1400|P
20150513|XSW|3983|3983|P
20150513|XT|1853|2665|P
20150513|XTL|1243|2811|P
20150513|XTLB|0|100|P
20150513|XTN|200|2473|P
20150513|XUE|165|1565|P
20150513|XXIA|12799|18199|P
20150513|XXII|6793|29441|P
20150513|XYL|42304|79615|P
20150513|Y|1600|4972|P
20150513|YANG|38832|104652|P
20150513|YAO|6936|7336|P
20150513|YCS|5937|12504|P
20150513|YDKN|600|1100|P
20150513|YDLE|10400|28921|P
20150513|YELP|255811|472173|P
20150513|YGE|22495|38898|P
20150513|YGRO|1250|1450|P
20150513|YHOO|874201|1344691|P
20150513|YINN|35879|57041|P
20150513|YMLI|297|497|P
20150513|YMLP|5865|8565|P
20150513|YNDX|74787|168496|P
20150513|YOD|1500|2200|P
20150513|YOKU|99947|346030|P
20150513|YORW|500|1617|P
20150513|YPF|43927|82012|P
20150513|YRCW|29787|47172|P
20150513|YUM|71921|121762|P
20150513|YUMA|0|6900|P
20150513|YUME|2500|4012|P
20150513|YXI|1250|1250|P
20150513|YY|157991|307272|P
20150513|YYY|2965|5723|P
20150513|YZC|8500|28381|P
20150513|Z|576488|789908|P
20150513|ZA|1300|3250|P
20150513|ZAGG|8500|18717|P
20150513|ZAIS|0|100|P
20150513|ZAYO|167536|322686|P
20150513|ZAZA|8837|10468|P
20150513|ZB-A|300|400|P
20150513|ZB-G|0|100|P
20150513|ZBB|16600|29100|P
20150513|ZBRA|179687|272569|P
20150513|ZEN|12400|35800|P
20150513|ZEP|600|3590|P
20150513|ZEUS|3500|7700|P
20150513|ZF|0|701|P
20150513|ZFC|410|1310|P
20150513|ZFGN|29635|55390|P
20150513|ZGNX|44491|55329|P
20150513|ZHNE|1900|8200|P
20150513|ZINC|30542|46901|P
20150513|ZION|99079|142948|P
20150513|ZIOP|349493|405556|P
20150513|ZIV|100|200|P
20150513|ZIXI|6200|14500|P
20150513|ZLTQ|32639|62662|P
20150513|ZMH|34290|57412|P
20150513|ZMLP|4674|5740|P
20150513|ZN|200|800|P
20150513|ZNGA|1572178|4349818|P
20150513|ZNH|1600|6683|P
20150513|ZOES|11900|15650|P
20150513|ZPIN|3900|14100|P
20150513|ZQK|14370|24231|P
20150513|ZROZ|2600|2950|P
20150513|ZSAN|1900|5800|P
20150513|ZSL|8741|14267|P
20150513|ZSPH|19729|66589|P
20150513|ZTR|200|1200|P
20150513|ZTS|80715|175095|P
20150513|ZU|132513|308531|P
20150513|ZUMZ|19371|32668|P
20150513|ZX|0|200|P