Date|Symbol|Short Volume|Total Volume|Market
20150512|A|71144|149281|P
20150512|AA|524179|680038|P
20150512|AA-B|1100|2300|P
20150512|AAC|9687|12287|P
20150512|AAL|373459|688232|P
20150512|AAMC|400|500|P
20150512|AAME|300|900|P
20150512|AAN|20249|33050|P
20150512|AAOI|11590|15490|P
20150512|AAON|12200|19300|P
20150512|AAP|43631|64660|P
20150512|AAPC|400|9130|P
20150512|AAPL|1686736|3432324|P
20150512|AAT|8867|15626|P
20150512|AAU|1119|2319|P
20150512|AAV|6300|10743|P
20150512|AAVL|18901|31401|P
20150512|AAWW|28034|56985|P
20150512|AAXJ|53583|142402|P
20150512|AB|2874|19232|P
20150512|ABAC|0|4600|P
20150512|ABAX|19566|46999|P
20150512|ABB|70511|95070|P
20150512|ABBV|494721|726445|P
20150512|ABC|75300|138680|P
20150512|ABCB|1600|6416|P
20150512|ABCD|0|500|P
20150512|ABCO|14596|27403|P
20150512|ABCW|100|300|P
20150512|ABDC|1100|1600|P
20150512|ABEV|792283|1316376|P
20150512|ABG|14216|18167|P
20150512|ABGB|1603|2203|P
20150512|ABIO|200|300|P
20150512|ABM|5869|11110|P
20150512|ABMD|71311|186098|P
20150512|ABR|8522|28716|P
20150512|ABRN|100|3030|P
20150512|ABT|156775|201652|P
20150512|ABTL|3089|11887|P
20150512|ABX|356418|590577|P
20150512|ABY|21800|34920|P
20150512|ACAD|76071|105637|P
20150512|ACAS|131130|316144|P
20150512|ACAT|2400|8894|P
20150512|ACC|23273|38016|P
20150512|ACCO|23411|43511|P
20150512|ACE|63788|172687|P
20150512|ACET|8800|12300|P
20150512|ACFC|400|1700|P
20150512|ACFN|100|500|P
20150512|ACG|11314|17314|P
20150512|ACGL|74630|110534|P
20150512|ACH|800|6200|P
20150512|ACHC|16653|33193|P
20150512|ACHN|165982|261138|P
20150512|ACI|362241|628409|P
20150512|ACIW|43999|73536|P
20150512|ACLS|17254|47723|P
20150512|ACM|197841|306802|P
20150512|ACN|73277|96033|P
20150512|ACNB|0|338|P
20150512|ACOR|33062|68805|P
20150512|ACP|0|5850|P
20150512|ACPW|800|7200|P
20150512|ACRE|6277|14677|P
20150512|ACRX|50074|63524|P
20150512|ACSF|2000|4813|P
20150512|ACT|167734|284717|P
20150512|ACT-A|360|460|P
20150512|ACTA|19182|57112|P
20150512|ACTG|15603|31003|P
20150512|ACTS|300|21600|P
20150512|ACUR|3840|7840|P
20150512|ACW|3803|13785|P
20150512|ACWF|100|100|P
20150512|ACWI|52991|80838|P
20150512|ACWV|11595|20482|P
20150512|ACWX|2400|4900|P
20150512|ACXM|17726|46393|P
20150512|ACY|0|100|P
20150512|ADAP|7126|18055|P
20150512|ADBE|232823|339271|P
20150512|ADC|1900|4992|P
20150512|ADEP|3900|4500|P
20150512|ADGE|0|300|P
20150512|ADHD|9630|12630|P
20150512|ADI|108404|205457|P
20150512|ADK|200|1900|P
20150512|ADK-A|100|2600|P
20150512|ADM|317814|379650|P
20150512|ADMA|0|800|P
20150512|ADMP|1100|2800|P
20150512|ADMS|6200|8010|P
20150512|ADNC|15400|29282|P
20150512|ADP|84576|154501|P
20150512|ADPT|3200|7408|P
20150512|ADRO|12040|26693|P
20150512|ADRU|0|328|P
20150512|ADS|49810|58678|P
20150512|ADSK|140102|322667|P
20150512|ADT|122983|259405|P
20150512|ADTN|37535|67236|P
20150512|ADUS|1300|2900|P
20150512|ADVS|14510|29947|P
20150512|ADX|100|1900|P
20150512|ADXS|56843|74250|P
20150512|ADXSW|0|3100|P
20150512|ADZ|100|100|P
20150512|AE|200|891|P
20150512|AEC|11340|18008|P
20150512|AED|200|200|P
20150512|AEE|60483|197719|P
20150512|AEG|41022|53322|P
20150512|AEGN|8982|21971|P
20150512|AEGR|81903|103548|P
20150512|AEH|200|200|P
20150512|AEHR|1408|1508|P
20150512|AEIS|23983|38301|P
20150512|AEK|0|500|P
20150512|AEL|18590|28357|P
20150512|AEM|133942|289524|P
20150512|AEO|258867|428387|P
20150512|AEP|78882|137170|P
20150512|AEPI|300|400|P
20150512|AER|62351|96825|P
20150512|AERI|60569|82413|P
20150512|AES|398898|461714|P
20150512|AES-C|0|100|P
20150512|AET|69724|129207|P
20150512|AEY|0|700|P
20150512|AEZS|291111|462990|P
20150512|AF|8400|20159|P
20150512|AF-C|100|100|P
20150512|AFAM|13054|17854|P
20150512|AFB|100|2800|P
20150512|AFC|0|100|P
20150512|AFFX|21354|37404|P
20150512|AFG|5312|12163|P
20150512|AFH|2185|5010|P
20150512|AFK|1200|2200|P
20150512|AFL|60538|107449|P
20150512|AFM|0|100|P
20150512|AFMD|6120|22603|P
20150512|AFOP|2800|4200|P
20150512|AFSD|1500|2500|P
20150512|AFSI|17797|30869|P
20150512|AFSI-B|100|200|P
20150512|AFSI-D|200|300|P
20150512|AFT|2009|3538|P
20150512|AFTY|2300|14000|P
20150512|AFW|300|1000|P
20150512|AG|91761|115435|P
20150512|AGA|200|200|P
20150512|AGC|2573|4005|P
20150512|AGCO|60696|75384|P
20150512|AGD|0|2000|P
20150512|AGEN|111700|149140|P
20150512|AGG|153299|224991|P
20150512|AGI|36454|42834|P
20150512|AGII|24304|30371|P
20150512|AGIIL|800|1400|P
20150512|AGIO|69339|117037|P
20150512|AGLS|0|800|P
20150512|AGM|1800|2000|P
20150512|AGM-A|0|103|P
20150512|AGM-C|1100|1900|P
20150512|AGNC|139549|282481|P
20150512|AGNCB|3448|4248|P
20150512|AGNCP|300|1100|P
20150512|AGND|0|200|P
20150512|AGO|117241|211228|P
20150512|AGO-E|200|300|P
20150512|AGOL|0|100|P
20150512|AGQ|5704|22218|P
20150512|AGRO|6162|9950|P
20150512|AGRX|549|1849|P
20150512|AGTC|7300|12300|P
20150512|AGU|58054|78354|P
20150512|AGX|1200|2700|P
20150512|AGYS|1285|2485|P
20150512|AHC|2900|5656|P
20150512|AHGP|2300|6516|P
20150512|AHH|600|3340|P
20150512|AHL|7954|16754|P
20150512|AHL-A|2577|3177|P
20150512|AHL-B|3894|3994|P
20150512|AHL-C|0|5300|P
20150512|AHP|5934|8234|P
20150512|AHPI|0|1800|P
20150512|AHS|12390|33570|P
20150512|AHT|17955|56696|P
20150512|AHT-D|200|200|P
20150512|AI|6028|10971|P
20150512|AIA|2061|6532|P
20150512|AIC|0|226|P
20150512|AIF|300|400|P
20150512|AIG|547611|816104|P
20150512|AIG+|900|1366|P
20150512|AIMC|4578|5078|P
20150512|AIN|2700|5032|P
20150512|AINV|30776|45492|P
20150512|AIR|13581|36708|P
20150512|AIRM|30781|48383|P
20150512|AIT|7800|16529|P
20150512|AIV|35156|53706|P
20150512|AIXG|500|1900|P
20150512|AIY|0|6000|P
20150512|AIZ|46558|72683|P
20150512|AJG|32242|56530|P
20150512|AJRD|9190|14590|P
20150512|AJX|26454|42133|P
20150512|AKAM|117284|178711|P
20150512|AKAO|25666|36759|P
20150512|AKBA|28106|40176|P
20150512|AKER|0|300|P
20150512|AKG|0|2026|P
20150512|AKO.B|2800|27000|P
20150512|AKP|300|1100|P
20150512|AKR|7056|15648|P
20150512|AKRX|91126|153368|P
20150512|AKS|835077|1383034|P
20150512|AL|26460|54604|P
20150512|ALB|68261|101590|P
20150512|ALCO|100|200|P
20150512|ALDR|39104|49755|P
20150512|ALDW|4096|8485|P
20150512|ALDX|800|1300|P
20150512|ALE|11628|21418|P
20150512|ALEX|6374|9074|P
20150512|ALFA|6181|6581|P
20150512|ALG|500|1000|P
20150512|ALGN|37670|71764|P
20150512|ALGT|4900|8800|P
20150512|ALIM|4682|7982|P
20150512|ALJ|27980|49267|P
20150512|ALK|42928|79680|P
20150512|ALKS|83315|119249|P
20150512|ALL|67178|190812|P
20150512|ALL-B|400|400|P
20150512|ALL-C|400|600|P
20150512|ALL-E|100|100|P
20150512|ALL-F|200|200|P
20150512|ALLB|5001|6074|P
20150512|ALLE|20633|38733|P
20150512|ALLT|5678|8917|P
20150512|ALLY|90416|169744|P
20150512|ALLY-A|0|2800|P
20150512|ALLY-B|0|6200|P
20150512|ALNY|61630|102117|P
20150512|ALOG|10200|12200|P
20150512|ALQA|8226|30126|P
20150512|ALR|7227|12827|P
20150512|ALSK|5100|15400|P
20150512|ALSN|35171|59751|P
20150512|ALTR|362811|786756|P
20150512|ALTS|3700|3800|P
20150512|ALTV|100|400|P
20150512|ALU|197289|509675|P
20150512|ALV|33896|40831|P
20150512|ALXA|100|2420|P
20150512|ALXN|82862|151661|P
20150512|AM|38774|55874|P
20150512|AMAG|81438|112764|P
20150512|AMAT|726999|2038005|P
20150512|AMBA|48800|76098|P
20150512|AMBC|45387|82004|P
20150512|AMBR|18994|21461|P
20150512|AMC|5000|20246|P
20150512|AMCC|26070|37156|P
20150512|AMCF|0|200|P
20150512|AMCN|43698|83575|P
20150512|AMCO|19900|52494|P
20150512|AMCX|28013|68162|P
20150512|AMD|758982|1250235|P
20150512|AMDA|116821|178221|P
20150512|AME|45954|64079|P
20150512|AMED|10600|22272|P
20150512|AMFW|2400|9168|P
20150512|AMG|11546|18588|P
20150512|AMGN|197282|372779|P
20150512|AMH|29352|53797|P
20150512|AMH-A|1400|1500|P
20150512|AMIC|400|600|P
20150512|AMID|2700|2900|P
20150512|AMJ|53277|81741|P
20150512|AMKR|73820|131169|P
20150512|AMLP|365828|458786|P
20150512|AMNB|400|819|P
20150512|AMOT|2303|6403|P
20150512|AMOV|100|100|P
20150512|AMP|39225|113185|P
20150512|AMPE|19500|24922|P
20150512|AMPH|1000|3400|P
20150512|AMPS|0|200|P
20150512|AMRB|100|200|P
20150512|AMRC|1900|2600|P
20150512|AMRI|67138|87249|P
20150512|AMRN|26021|64721|P
20150512|AMRS|10100|16016|P
20150512|AMSC|2010|4676|P
20150512|AMSF|1700|1800|P
20150512|AMSG|20100|27272|P
20150512|AMSWA|900|1700|P
20150512|AMT|95177|264656|P
20150512|AMT-B|1463|1663|P
20150512|AMTD|65550|136882|P
20150512|AMTG|2196|5001|P
20150512|AMTG-A|200|200|P
20150512|AMTX|300|400|P
20150512|AMU|1400|1700|P
20150512|AMWD|2865|4465|P
20150512|AMX|76434|124918|P
20150512|AMZA|0|2900|P
20150512|AMZN|146520|249444|P
20150512|AN|38230|60841|P
20150512|ANAC|29999|35302|P
20150512|ANAD|600|6300|P
20150512|ANAT|400|1415|P
20150512|ANCI|483|483|P
20150512|ANCX|200|400|P
20150512|ANDE|16915|41751|P
20150512|ANET|46502|108208|P
20150512|ANF|78049|127492|P
20150512|ANFI|425|9166|P
20150512|ANGI|61628|119893|P
20150512|ANGL|973|973|P
20150512|ANGO|10570|12770|P
20150512|ANH|6992|11527|P
20150512|ANH-C|100|100|P
20150512|ANIK|5405|13074|P
20150512|ANIP|13000|17239|P
20150512|ANN|25585|68988|P
20150512|ANR|333671|445065|P
20150512|ANSS|35133|49167|P
20150512|ANTH|56581|144336|P
20150512|ANTM|69527|107360|P
20150512|ANW|2884|6224|P
20150512|ANY|13568|40963|P
20150512|AOA|2347|3161|P
20150512|AOD|1453|8794|P
20150512|AOI|7552|17952|P
20150512|AOK|762|3147|P
20150512|AOL|1288072|2456706|P
20150512|AOM|600|1200|P
20150512|AON|53440|69575|P
20150512|AOR|4840|11020|P
20150512|AOS|15728|24967|P
20150512|AOSL|400|1700|P
20150512|AP|3200|5314|P
20150512|APA|224208|353780|P
20150512|APAM|7056|12356|P
20150512|APB|0|2255|P
20150512|APC|149921|404041|P
20150512|APD|31530|73735|P
20150512|APDN|4900|18267|P
20150512|APDNW|0|2800|P
20150512|APEI|24619|89369|P
20150512|APF|213|213|P
20150512|APH|76903|101109|P
20150512|APIC|13867|24003|P
20150512|APO|18599|34368|P
20150512|APOG|7090|10490|P
20150512|APOL|68783|111055|P
20150512|APP|104555|199867|P
20150512|APPS|7825|14226|P
20150512|APPY|4800|9900|P
20150512|APRI|5190|18025|P
20150512|APT|100|2594|P
20150512|APTO|400|5340|P
20150512|APTS|16209|24613|P
20150512|APU|3025|4325|P
20150512|APWC|160|160|P
20150512|AQXP|200|500|P
20150512|AR|125931|179925|P
20150512|ARAY|46818|139438|P
20150512|ARC|7109|22808|P
20150512|ARCB|18387|34187|P
20150512|ARCC|91959|220458|P
20150512|ARCO|29592|43907|P
20150512|ARCP|498768|941140|P
20150512|ARCPP|300|1725|P
20150512|ARCW|1000|4200|P
20150512|ARCX|200|200|P
20150512|ARDC|489|2889|P
20150512|ARDX|2800|4400|P
20150512|ARE|31436|42136|P
20150512|ARE-E|0|300|P
20150512|ARES|400|400|P
20150512|AREX|43723|61946|P
20150512|ARG|24858|47294|P
20150512|ARGS|0|100|P
20150512|ARGT|958|958|P
20150512|ARI|7108|11763|P
20150512|ARIA|316780|558130|P
20150512|ARII|13035|16635|P
20150512|ARIS|1300|4600|P
20150512|ARKR|100|500|P
20150512|ARKW|1100|1100|P
20150512|ARLP|13505|24353|P
20150512|ARMF|0|500|P
20150512|ARMH|134244|294444|P
20150512|ARMK|54751|116399|P
20150512|ARNA|237071|388474|P
20150512|ARO|41700|75362|P
20150512|AROW|100|100|P
20150512|ARP|9215|34453|P
20150512|ARPI|9625|13125|P
20150512|ARQL|1600|5808|P
20150512|ARR|40956|95366|P
20150512|ARR-A|0|100|P
20150512|ARR-B|200|500|P
20150512|ARRS|132541|221951|P
20150512|ARRY|116364|177399|P
20150512|ARTNA|100|400|P
20150512|ARTX|28700|35800|P
20150512|ARU|100|100|P
20150512|ARUN|9981|108669|P
20150512|ARW|24318|31009|P
20150512|ARWAU|0|1000|P
20150512|ARWR|113981|212915|P
20150512|ASA|2800|4800|P
20150512|ASB|21270|33975|P
20150512|ASBI|0|100|P
20150512|ASC|5400|12600|P
20150512|ASCMA|10534|16982|P
20150512|ASEI|7500|13274|P
20150512|ASFI|0|300|P
20150512|ASG|353|2453|P
20150512|ASGN|64655|104312|P
20150512|ASH|318438|630640|P
20150512|ASHR|110256|281468|P
20150512|ASHS|9500|24000|P
20150512|ASM|8500|15249|P
20150512|ASMB|4800|6000|P
20150512|ASMI|0|100|P
20150512|ASML|28780|50536|P
20150512|ASNA|126972|176908|P
20150512|ASND|1400|2700|P
20150512|ASPN|400|3526|P
20150512|ASPS|41801|50969|P
20150512|ASR|2966|3966|P
20150512|ASRV|600|1800|P
20150512|ASRVP|3600|12098|P
20150512|AST|8010|18294|P
20150512|ASTC|0|2000|P
20150512|ASTE|7000|15800|P
20150512|ASTI|113982|116913|P
20150512|ASX|20561|45461|P
20150512|ASYS|3145|7245|P
20150512|AT|78156|116218|P
20150512|ATAI|0|400|P
20150512|ATAX|200|1231|P
20150512|ATE|113|413|P
20150512|ATEC|97870|115270|P
20150512|ATEN|12000|38760|P
20150512|ATHM|48094|80515|P
20150512|ATHN|23453|32326|P
20150512|ATHX|26308|163007|P
20150512|ATI|50332|65444|P
20150512|ATL|100|100|P
20150512|ATLC|1108|1608|P
20150512|ATLO|100|100|P
20150512|ATLS|6530|18086|P
20150512|ATML|400386|595433|P
20150512|ATMP|4066|4066|P
20150512|ATNI|2300|2500|P
20150512|ATNM|14068|16747|P
20150512|ATNY|100|100|P
20150512|ATO|9710|19069|P
20150512|ATOS|500|1500|P
20150512|ATR|17973|41420|P
20150512|ATRA|13699|22899|P
20150512|ATRC|7300|11000|P
20150512|ATRI|1988|2388|P
20150512|ATRO|16493|55518|P
20150512|ATRS|42624|56474|P
20150512|ATSG|9000|36203|P
20150512|ATTO|700|1000|P
20150512|ATTU|2400|2500|P
20150512|ATU|12672|19772|P
20150512|ATVI|382987|733350|P
20150512|ATW|119328|155607|P
20150512|AU|269015|357419|P
20150512|AUBN|0|200|P
20150512|AUDC|300|1201|P
20150512|AUMA|100|1096|P
20150512|AUMN|0|4200|P
20150512|AUO|40269|52539|P
20150512|AUPH|700|2047|P
20150512|AUQ|102841|151022|P
20150512|AUSE|100|100|P
20150512|AUY|274941|508638|P
20150512|AV|1333|3569|P
20150512|AVA|9187|15101|P
20150512|AVAL|5700|8200|P
20150512|AVAV|5000|8000|P
20150512|AVB|50814|87612|P
20150512|AVD|14250|24569|P
20150512|AVEO|6395|39674|P
20150512|AVG|19952|39079|P
20150512|AVGO|50453|106387|P
20150512|AVGR|500|1400|P
20150512|AVH|5500|7000|P
20150512|AVHI|781|781|P
20150512|AVID|20916|43769|P
20150512|AVK|5201|5201|P
20150512|AVL|6500|17200|P
20150512|AVNW|0|2700|P
20150512|AVOL|16980|36274|P
20150512|AVP|632342|963146|P
20150512|AVT|28893|34816|P
20150512|AVV|0|100|P
20150512|AVX|3992|5092|P
20150512|AVY|47205|66288|P
20150512|AWAY|39751|152131|P
20150512|AWF|2700|4300|P
20150512|AWH|5717|13217|P
20150512|AWI|25863|52466|P
20150512|AWK|19147|50939|P
20150512|AWP|11459|24259|P
20150512|AWR|7950|10713|P
20150512|AWRE|0|700|P
20150512|AWX|0|900|P
20150512|AXAS|78275|108753|P
20150512|AXDX|12340|18028|P
20150512|AXE|12875|18702|P
20150512|AXGN|0|200|P
20150512|AXJL|0|800|P
20150512|AXJS|600|600|P
20150512|AXL|47406|91474|P
20150512|AXLL|139833|325556|P
20150512|AXN|2100|3600|P
20150512|AXP|140668|287481|P
20150512|AXPW|18321|67621|P
20150512|AXR|0|200|P
20150512|AXS|34961|60336|P
20150512|AXTA|85510|289746|P
20150512|AXU|100|2200|P
20150512|AYI|15842|20106|P
20150512|AYN|4042|4642|P
20150512|AYR|7572|13530|P
20150512|AZIA|2700|2900|P
20150512|AZN|88525|162170|P
20150512|AZO|5949|7549|P
20150512|AZPN|50686|76920|P
20150512|AZZ|7013|10063|P
20150512|B|15630|27766|P
20150512|BA|220800|441038|P
20150512|BAA|51497|58297|P
20150512|BAB|406|12211|P
20150512|BABA|749183|1373212|P
20150512|BABS|850|4762|P
20150512|BABY|11503|35021|P
20150512|BAC|2574022|5043611|P
20150512|BAC+A|200|43700|P
20150512|BAC+B|700|6700|P
20150512|BAC-I|100|100|P
20150512|BAC-L|0|200|P
20150512|BAC-W|0|6200|P
20150512|BAC-Y|2000|3472|P
20150512|BAC-Z|0|200|P
20150512|BAF|2000|2700|P
20150512|BAGR|300|2810|P
20150512|BAH|8136|19226|P
20150512|BAK|69473|89922|P
20150512|BAL|3600|4100|P
20150512|BALT|3172|9300|P
20150512|BAM|48164|67704|P
20150512|BAMM|0|100|P
20150512|BANC|1554|4339|P
20150512|BANF|800|800|P
20150512|BANR|1840|3040|P
20150512|BANX|100|300|P
20150512|BAP|26452|53175|P
20150512|BAR|804|804|P
20150512|BAS|326758|373030|P
20150512|BAX|167158|324574|P
20150512|BBBY|224824|287195|P
20150512|BBC|0|300|P
20150512|BBCN|20650|40303|P
20150512|BBD|272066|466312|P
20150512|BBDO|0|154|P
20150512|BBEP|15865|75334|P
20150512|BBEPP|1202|1602|P
20150512|BBF|0|137|P
20150512|BBG|50082|137613|P
20150512|BBGI|0|1500|P
20150512|BBH|12690|21736|P
20150512|BBK|200|400|P
20150512|BBL|59889|108370|P
20150512|BBLU|2870|6570|P
20150512|BBN|5100|19666|P
20150512|BBNK|4105|4305|P
20150512|BBOX|3144|14836|P
20150512|BBRC|500|12023|P
20150512|BBRG|1500|9864|P
20150512|BBRY|705750|1224755|P
20150512|BBSI|84043|183770|P
20150512|BBT|171542|243802|P
20150512|BBT-D|100|800|P
20150512|BBT-E|1450|4854|P
20150512|BBT-F|200|500|P
20150512|BBT-G|200|2179|P
20150512|BBVA|64222|88798|P
20150512|BBW|13273|26885|P
20150512|BBX|2033|3707|P
20150512|BBY|325653|477745|P
20150512|BC|23277|45530|P
20150512|BCA|7400|11984|P
20150512|BCC|20152|34549|P
20150512|BCE|136373|207450|P
20150512|BCEI|35393|60777|P
20150512|BCH|300|5322|P
20150512|BCLI|3300|4302|P
20150512|BCM|416|416|P
20150512|BCO|18425|36333|P
20150512|BCOM|0|1225|P
20150512|BCOR|20447|36069|P
20150512|BCOV|7900|15916|P
20150512|BCPC|8800|14066|P
20150512|BCR|23413|40425|P
20150512|BCRH|300|1100|P
20150512|BCRX|32043|55913|P
20150512|BCS|77986|214796|P
20150512|BCS-|0|200|P
20150512|BCS-A|100|100|P
20150512|BCS-C|200|1000|P
20150512|BCS-D|900|1700|P
20150512|BCV|0|700|P
20150512|BCX|4000|7800|P
20150512|BDBD|40493|74707|P
20150512|BDC|22950|33479|P
20150512|BDCL|11122|13949|P
20150512|BDCS|0|638|P
20150512|BDCV|0|3150|P
20150512|BDE|21373|35911|P
20150512|BDGE|400|400|P
20150512|BDJ|6700|14200|P
20150512|BDL|600|1903|P
20150512|BDN|55810|122589|P
20150512|BDR|500|1700|P
20150512|BDSI|90989|115209|P
20150512|BDX|124669|195204|P
20150512|BEAT|4400|10200|P
20150512|BEAV|53724|68122|P
20150512|BEBE|9800|21172|P
20150512|BECN|49031|73131|P
20150512|BEE|187842|323547|P
20150512|BEL|6507|12097|P
20150512|BELFA|300|400|P
20150512|BELFB|700|1400|P
20150512|BEN|111910|166103|P
20150512|BEP|2500|6300|P
20150512|BERY|56752|121502|P
20150512|BF.A|5402|6802|P
20150512|BF.B|34832|39132|P
20150512|BFAM|2441|6009|P
20150512|BFIN|1269|1469|P
20150512|BFK|1350|9351|P
20150512|BFO|2020|2120|P
20150512|BFOR|119|319|P
20150512|BFR|3112|5412|P
20150512|BFS|1898|3898|P
20150512|BFS-C|1000|2900|P
20150512|BFY|0|1312|P
20150512|BFZ|2025|2025|P
20150512|BG|35768|72561|P
20150512|BGB|4383|5783|P
20150512|BGC|16107|41635|P
20150512|BGCP|29371|53604|P
20150512|BGFV|5200|7300|P
20150512|BGG|18034|30127|P
20150512|BGH|0|1100|P
20150512|BGMD|0|1491|P
20150512|BGR|2425|14271|P
20150512|BGS|9700|25895|P
20150512|BGSF|100|100|P
20150512|BGT|1049|4282|P
20150512|BGX|600|5580|P
20150512|BGY|23994|57607|P
20150512|BH|200|200|P
20150512|BHACU|0|400|P
20150512|BHB|300|2800|P
20150512|BHBK|500|700|P
20150512|BHE|7230|15068|P
20150512|BHI|102515|162512|P
20150512|BHK|100|1600|P
20150512|BHL|500|855|P
20150512|BHLB|4400|9914|P
20150512|BHP|110060|197483|P
20150512|BIB|14515|26012|P
20150512|BID|89933|102460|P
20150512|BIDU|327104|522890|P
20150512|BIE|100|306|P
20150512|BIF|1100|5100|P
20150512|BIG|28564|39521|P
20150512|BIIB|70663|115844|P
20150512|BIK|493|1055|P
20150512|BIL|9340|10849|P
20150512|BIN|5500|14946|P
20150512|BIND|3276|6576|P
20150512|BIO|2647|11048|P
20150512|BIOA|4332|8054|P
20150512|BIOC|20410|26260|P
20150512|BIOD|2305|5460|P
20150512|BIOL|4100|8141|P
20150512|BIOS|55094|81657|P
20150512|BIP|6714|29403|P
20150512|BIS|39921|78696|P
20150512|BIT|200|1100|P
20150512|BITA|90945|109191|P
20150512|BIV|8829|54773|P
20150512|BIZD|0|100|P
20150512|BJK|1491|2741|P
20150512|BJRI|17885|27483|P
20150512|BK|393895|538415|P
20150512|BK-C|655|1255|P
20150512|BKCC|21950|34974|P
20150512|BKD|45971|102574|P
20150512|BKE|5200|7026|P
20150512|BKEP|0|400|P
20150512|BKEPP|1200|2500|P
20150512|BKF|964|8409|P
20150512|BKH|8089|11289|P
20150512|BKJ|0|100|P
20150512|BKK|0|100|P
20150512|BKLN|107448|148451|P
20150512|BKMU|400|500|P
20150512|BKN|100|1296|P
20150512|BKS|17506|33469|P
20150512|BKT|1800|4400|P
20150512|BKU|35681|40181|P
20150512|BKYF|700|1400|P
20150512|BLBD|1000|5100|P
20150512|BLCM|46731|49431|P
20150512|BLDP|12650|29075|P
20150512|BLDR|14503|19806|P
20150512|BLE|3874|16002|P
20150512|BLFS|500|5300|P
20150512|BLH|0|106|P
20150512|BLIN|0|200|P
20150512|BLK|50633|65821|P
20150512|BLKB|4000|11600|P
20150512|BLL|64571|91415|P
20150512|BLMN|195971|360585|P
20150512|BLMT|100|800|P
20150512|BLOX|11102|45585|P
20150512|BLPH|400|800|P
20150512|BLRX|1400|11000|P
20150512|BLT|6136|19030|P
20150512|BLUE|46631|73709|P
20150512|BLV|2979|60283|P
20150512|BLVD|500|13300|P
20150512|BLVDW|100|37912|P
20150512|BLW|2235|2435|P
20150512|BLX|5700|7300|P
20150512|BMA|1900|4500|P
20150512|BME|228|1733|P
20150512|BMI|900|1000|P
20150512|BML-G|0|500|P
20150512|BML-H|0|100|P
20150512|BML-I|100|600|P
20150512|BML-J|0|100|P
20150512|BML-L|100|100|P
20150512|BMO|24925|30535|P
20150512|BMR|64574|95934|P
20150512|BMRC|200|400|P
20150512|BMRN|47486|76001|P
20150512|BMS|46096|70576|P
20150512|BMTC|4200|8300|P
20150512|BMY|306915|431252|P
20150512|BNCL|13788|24309|P
20150512|BNCN|1500|1998|P
20150512|BND|69206|181040|P
20150512|BNDX|6998|42102|P
20150512|BNFT|4191|11910|P
20150512|BNJ|0|100|P
20150512|BNK|300|400|P
20150512|BNO|1931|25137|P
20150512|BNS|31278|43336|P
20150512|BNY|0|400|P
20150512|BOBE|33683|55439|P
20150512|BOCH|500|700|P
20150512|BOE|900|5735|P
20150512|BOFI|12739|17207|P
20150512|BOH|26400|31841|P
20150512|BOI|1100|3686|P
20150512|BOIL|4161|54580|P
20150512|BOJA|26753|81668|P
20150512|BOKF|8357|24757|P
20150512|BONA|18702|85262|P
20150512|BOND|2410|12183|P
20150512|BONT|13600|34052|P
20150512|BOOM|3700|5100|P
20150512|BOOT|10973|16701|P
20150512|BORN|400|800|P
20150512|BOSC|301|501|P
20150512|BOTA|948|1723|P
20150512|BOX|12900|18090|P
20150512|BP|178912|257998|P
20150512|BPFH|18162|29899|P
20150512|BPI|9399|12099|P
20150512|BPK|0|300|P
20150512|BPL|3800|18332|P
20150512|BPMC|6341|33517|P
20150512|BPOP|37029|67121|P
20150512|BPOPN|0|200|P
20150512|BPT|1312|11012|P
20150512|BPTH|4828|14628|P
20150512|BPY|5700|10114|P
20150512|BQH|1700|4903|P
20150512|BR|10182|30968|P
20150512|BRAQ|0|100|P
20150512|BRC|7873|11145|P
20150512|BRCD|284373|447368|P
20150512|BRCM|399741|692558|P
20150512|BRDR|105371|143553|P
20150512|BREW|5400|6700|P
20150512|BRF|1412|12485|P
20150512|BRFS|65389|81330|P
20150512|BRG|783|12583|P
20150512|BRK.B|78773|139277|P
20150512|BRKL|5553|13252|P
20150512|BRKR|41859|66108|P
20150512|BRKS|5168|7968|P
20150512|BRLI|9752|14552|P
20150512|BRN|0|4040|P
20150512|BRO|65488|106191|P
20150512|BRS|30050|47421|P
20150512|BRSS|300|3085|P
20150512|BRT|200|200|P
20150512|BRX|14462|38009|P
20150512|BRXX|634|4134|P
20150512|BRZU|25408|56655|P
20150512|BSAC|17376|47893|P
20150512|BSBR|26926|48886|P
20150512|BSCF|358|8774|P
20150512|BSCG|599|9397|P
20150512|BSCH|300|4416|P
20150512|BSCI|2050|8778|P
20150512|BSCJ|3144|9194|P
20150512|BSCK|2853|9461|P
20150512|BSCL|800|1100|P
20150512|BSCM|200|500|P
20150512|BSCN|0|681|P
20150512|BSCO|401|679|P
20150512|BSD|400|800|P
20150512|BSE|0|1869|P
20150512|BSET|4300|9266|P
20150512|BSF|427|527|P
20150512|BSFT|6553|19936|P
20150512|BSI|600|600|P
20150512|BSJF|4700|9796|P
20150512|BSJG|99332|116200|P
20150512|BSJH|23026|33492|P
20150512|BSJI|4503|6207|P
20150512|BSJJ|3662|5375|P
20150512|BSJK|2332|4432|P
20150512|BSJL|0|500|P
20150512|BSL|800|900|P
20150512|BSM|4750|16919|P
20150512|BSMX|17318|57861|P
20150512|BSPM|0|1600|P
20150512|BSQR|300|400|P
20150512|BSRR|1300|1500|P
20150512|BST|1300|14200|P
20150512|BSTC|3100|4400|P
20150512|BSV|34419|54288|P
20150512|BSX|432238|559314|P
20150512|BT|2613|5913|P
20150512|BTA|800|4047|P
20150512|BTE|22346|33761|P
20150512|BTG|73729|96129|P
20150512|BTH|1000|2090|P
20150512|BTI|7800|12244|P
20150512|BTN|100|100|P
20150512|BTO|600|600|P
20150512|BTT|13900|15700|P
20150512|BTU|394990|491372|P
20150512|BTX|18493|23762|P
20150512|BTZ|1900|22315|P
20150512|BUD|52796|138023|P
20150512|BUI|1306|7352|P
20150512|BUNL|300|300|P
20150512|BUNT|1000|3900|P
20150512|BUR|0|300|P
20150512|BURL|29441|85503|P
20150512|BUSE|1100|2100|P
20150512|BV|20897|32847|P
20150512|BVN|72603|145188|P
20150512|BVX|700|1600|P
20150512|BVXV|10156|133479|P
20150512|BVXVW|18000|35000|P
20150512|BWA|94950|133225|P
20150512|BWC|22876|80431|P
20150512|BWEN|400|1100|P
20150512|BWFG|8064|18352|P
20150512|BWG|700|5240|P
20150512|BWINB|700|800|P
20150512|BWLD|36291|68886|P
20150512|BWP|12154|22726|P
20150512|BWS|12536|22485|P
20150512|BWX|20397|37189|P
20150512|BWZ|0|375|P
20150512|BX|134276|369453|P
20150512|BXC|100|100|P
20150512|BXE|38520|48784|P
20150512|BXMT|12300|24544|P
20150512|BXMX|3361|12518|P
20150512|BXP|30427|61505|P
20150512|BXP-B|0|702|P
20150512|BXS|19641|28098|P
20150512|BYBK|0|200|P
20150512|BYD|18506|37654|P
20150512|BYFC|2600|4700|P
20150512|BYLD|889|2089|P
20150512|BYM|300|2257|P
20150512|BZF|1300|3200|P
20150512|BZH|8486|15186|P
20150512|BZM|804|804|P
20150512|BZQ|1400|4300|P
20150512|C|1010259|1580643|P
20150512|C-C|2457|3157|P
20150512|C-J|0|200|P
20150512|C-K|500|2441|P
20150512|C-L|300|1000|P
20150512|C-N|900|11800|P
20150512|CA|331321|585624|P
20150512|CAAS|10798|15398|P
20150512|CAB|15918|65723|P
20150512|CAC|1000|1100|P
20150512|CACB|900|3451|P
20150512|CACC|800|1000|P
20150512|CACI|6857|8544|P
20150512|CACQ|7976|12276|P
20150512|CADC|978|2693|P
20150512|CADTU|0|1000|P
20150512|CADTW|11289|11289|P
20150512|CAE|1600|2800|P
20150512|CAF|1400|3900|P
20150512|CAFE|0|100|P
20150512|CAG|69331|102016|P
20150512|CAH|83924|136225|P
20150512|CAJ|5418|6518|P
20150512|CAKE|48403|75714|P
20150512|CALA|32782|73473|P
20150512|CALD|5100|19813|P
20150512|CALI|300|1000|P
20150512|CALL|80676|175688|P
20150512|CALM|254100|353273|P
20150512|CALX|5956|10284|P
20150512|CAM|110321|256368|P
20150512|CAMB|1225|1950|P
20150512|CAMBU|0|600|P
20150512|CAMBW|0|2000|P
20150512|CAMP|21741|30236|P
20150512|CAMT|18986|20642|P
20150512|CANF|7501|12201|P
20150512|CAP|1000|1950|P
20150512|CAPL|1900|6132|P
20150512|CAPN|4100|5800|P
20150512|CAPNW|1800|3400|P
20150512|CAPR|0|500|P
20150512|CAR|287357|512294|P
20150512|CARA|6152|14188|P
20150512|CARB|5900|14716|P
20150512|CARV|100|4300|P
20150512|CARZ|0|400|P
20150512|CAS|6983|10083|P
20150512|CASH|800|1700|P
20150512|CASM|0|100|P
20150512|CASS|100|200|P
20150512|CASY|15451|21338|P
20150512|CAT|291436|429708|P
20150512|CATM|13185|29686|P
20150512|CATO|5276|8689|P
20150512|CATY|31193|35093|P
20150512|CAVM|41449|69909|P
20150512|CB|55692|77415|P
20150512|CBA|3900|21800|P
20150512|CBAK|7544|11136|P
20150512|CBAY|900|26300|P
20150512|CBB|38107|54184|P
20150512|CBB-B|200|400|P
20150512|CBD|58770|102742|P
20150512|CBF|2000|3400|P
20150512|CBFV|0|2600|P
20150512|CBG|75461|128311|P
20150512|CBI|117591|152012|P
20150512|CBIN|100|600|P
20150512|CBK|6519|10419|P
20150512|CBL|46707|110820|P
20150512|CBLI|0|2800|P
20150512|CBM|8403|18442|P
20150512|CBMG|2000|2595|P
20150512|CBMX|0|100|P
20150512|CBND|2691|20491|P
20150512|CBOE|116701|167797|P
20150512|CBON|4610|4610|P
20150512|CBPO|2000|9917|P
20150512|CBPX|214419|460493|P
20150512|CBR|10854|17905|P
20150512|CBRL|5654|9583|P
20150512|CBS|133987|253533|P
20150512|CBS.A|0|400|P
20150512|CBSH|33751|37051|P
20150512|CBSHP|0|2508|P
20150512|CBT|19275|37682|P
20150512|CBU|4260|5450|P
20150512|CBYL|10050|22406|P
20150512|CBZ|2909|7209|P
20150512|CCA|300|878|P
20150512|CCBG|700|800|P
20150512|CCC|10206|21415|P
20150512|CCCL|0|2400|P
20150512|CCD|457|1557|P
20150512|CCE|35367|89866|P
20150512|CCF|500|900|P
20150512|CCG|7341|14851|P
20150512|CCG-A|300|300|P
20150512|CCI|94571|140298|P
20150512|CCIH|19006|22029|P
20150512|CCJ|72778|117583|P
20150512|CCK|47710|84785|P
20150512|CCL|135566|200165|P
20150512|CCLP|5500|5700|P
20150512|CCM|4100|7700|P
20150512|CCMP|5100|8700|P
20150512|CCNE|500|500|P
20150512|CCO|5400|9075|P
20150512|CCOI|75099|117856|P
20150512|CCRN|7265|23477|P
20150512|CCS|600|1000|P
20150512|CCSC|400|500|P
20150512|CCU|8206|12565|P
20150512|CCUR|2200|5576|P
20150512|CCV|0|1500|P
20150512|CCXI|4300|4900|P
20150512|CDC|1000|1800|P
20150512|CDE|41584|91154|P
20150512|CDI|1600|2600|P
20150512|CDK|198335|261168|P
20150512|CDNA|0|1100|P
20150512|CDNS|464913|612675|P
20150512|CDR|18484|32634|P
20150512|CDTI|24736|41833|P
20150512|CDTX|1300|2100|P
20150512|CDW|62715|103054|P
20150512|CDXS|2300|7027|P
20150512|CDZI|8500|13337|P
20150512|CE|36737|62597|P
20150512|CEA|5500|7800|P
20150512|CEB|14953|28086|P
20150512|CECE|7791|11091|P
20150512|CECO|47713|75621|P
20150512|CEE|0|100|P
20150512|CEF|30420|49763|P
20150512|CEFL|28846|33121|P
20150512|CEL|2400|5973|P
20150512|CELG|353229|579689|P
20150512|CELP|900|1100|P
20150512|CEM|400|2350|P
20150512|CEMB|698|800|P
20150512|CEMP|51186|78030|P
20150512|CEN|1300|3000|P
20150512|CENT|10725|16025|P
20150512|CENTA|8161|11155|P
20150512|CENX|142927|269775|P
20150512|CEO|13301|19201|P
20150512|CEQP|4000|26185|P
20150512|CERE|18259|26564|P
20150512|CERN|139553|263053|P
20150512|CERS|92188|112995|P
20150512|CERU|5234|14934|P
20150512|CET|1902|4718|P
20150512|CETV|9065|13565|P
20150512|CEV|200|500|P
20150512|CEVA|4923|7938|P
20150512|CEW|179|6733|P
20150512|CF|29740|62166|P
20150512|CFC-A|0|3100|P
20150512|CFC-B|1100|2800|P
20150512|CFFI|0|1540|P
20150512|CFFN|11616|24082|P
20150512|CFG|85759|174236|P
20150512|CFI|500|1000|P
20150512|CFNB|0|100|P
20150512|CFNL|2400|4500|P
20150512|CFO|0|400|P
20150512|CFP|1100|11406|P
20150512|CFR|18610|27810|P
20150512|CFRX|6800|10000|P
20150512|CFRXW|0|2450|P
20150512|CFRXZ|200|2100|P
20150512|CFX|39920|61269|P
20150512|CG|27399|42266|P
20150512|CGA|200|200|P
20150512|CGEN|7400|9900|P
20150512|CGG|200|200|P
20150512|CGI|7900|15426|P
20150512|CGIX|2300|8650|P
20150512|CGNT|0|2587|P
20150512|CGNX|39660|65903|P
20150512|CGO|2100|3002|P
20150512|CGW|2692|7769|P
20150512|CH|300|8000|P
20150512|CHA|2000|8500|P
20150512|CHAU|24461|44520|P
20150512|CHCO|300|400|P
20150512|CHD|22577|42589|P
20150512|CHDN|1500|2900|P
20150512|CHE|10710|12310|P
20150512|CHEF|14415|19415|P
20150512|CHFC|2300|3300|P
20150512|CHFN|600|900|P
20150512|CHGG|32682|54946|P
20150512|CHH|1800|4400|P
20150512|CHI|17300|20272|P
20150512|CHII|0|1728|P
20150512|CHIQ|200|5375|P
20150512|CHIX|10984|15685|P
20150512|CHK|1177085|1601869|P
20150512|CHKE|1100|4000|P
20150512|CHKP|59177|110037|P
20150512|CHKR|4657|7993|P
20150512|CHL|31719|59071|P
20150512|CHLN|0|200|P
20150512|CHMG|1405|1405|P
20150512|CHMI|0|588|P
20150512|CHMT|38250|54757|P
20150512|CHN|4900|13086|P
20150512|CHNA|200|700|P
20150512|CHNR|0|100|P
20150512|CHOC|100|700|P
20150512|CHOP|5634|15891|P
20150512|CHRS|22916|40776|P
20150512|CHRW|86955|158588|P
20150512|CHS|61564|101804|P
20150512|CHSCL|277|1387|P
20150512|CHSCM|200|937|P
20150512|CHSCN|300|1100|P
20150512|CHSCO|100|300|P
20150512|CHSCP|100|300|P
20150512|CHSP|12983|20081|P
20150512|CHT|1800|5416|P
20150512|CHTR|150832|359975|P
20150512|CHU|48536|63603|P
20150512|CHUY|17724|22786|P
20150512|CHW|300|3810|P
20150512|CHY|1553|8653|P
20150512|CI|208746|340252|P
20150512|CIA|5200|7846|P
20150512|CIB|15307|24539|P
20150512|CIDM|58155|76355|P
20150512|CIE|198186|314412|P
20150512|CIEN|110045|123551|P
20150512|CIF|100|427|P
20150512|CIFC|0|600|P
20150512|CIG|195744|211073|P
20150512|CII|4800|4900|P
20150512|CIK|5300|21998|P
20150512|CIM|102524|248678|P
20150512|CINF|22839|27699|P
20150512|CIO|200|352|P
20150512|CIR|4510|6974|P
20150512|CISG|5900|16100|P
20150512|CIT|56279|104989|P
20150512|CIU|7461|15115|P
20150512|CIVI|900|1700|P
20150512|CIZ|0|897|P
20150512|CJES|94519|128047|P
20150512|CJJD|3411|14411|P
20150512|CKEC|11802|30482|P
20150512|CKH|4889|5593|P
20150512|CKP|5089|12350|P
20150512|CKSW|55328|74672|P
20150512|CKX|400|500|P
20150512|CL|111296|150003|P
20150512|CLA|100|100|P
20150512|CLAC|6261|25950|P
20150512|CLACW|5500|25500|P
20150512|CLB|19139|28464|P
20150512|CLC|25965|47885|P
20150512|CLCD|1175|4368|P
20150512|CLCT|700|800|P
20150512|CLD|58108|95556|P
20150512|CLDN|11728|15228|P
20150512|CLDT|7213|21675|P
20150512|CLDX|108047|176116|P
20150512|CLF|408397|591883|P
20150512|CLFD|2300|3300|P
20150512|CLGX|44022|83547|P
20150512|CLH|28394|36893|P
20150512|CLI|28275|44788|P
20150512|CLIR|5100|5500|P
20150512|CLLS|400|1660|P
20150512|CLM|3600|4800|P
20150512|CLMS|4565|9083|P
20150512|CLMT|7410|13393|P
20150512|CLNE|126579|356599|P
20150512|CLNT|0|400|P
20150512|CLNY|49607|69701|P
20150512|CLNY-A|100|200|P
20150512|CLR|120329|159533|P
20150512|CLRB|0|2286|P
20150512|CLRO|400|1779|P
20150512|CLRX|100|700|P
20150512|CLS|9041|16862|P
20150512|CLSN|2600|25348|P
20150512|CLUB|12341|28145|P
20150512|CLV|1400|17599|P
20150512|CLVS|44817|56949|P
20150512|CLW|2910|4515|P
20150512|CLX|131862|162593|P
20150512|CLY|2429|28262|P
20150512|CM|12852|14952|P
20150512|CMA|66064|85900|P
20150512|CMBS|0|7581|P
20150512|CMC|13714|21706|P
20150512|CMCM|100541|177935|P
20150512|CMCO|2700|4176|P
20150512|CMCSA|587120|1195680|P
20150512|CMCSK|238935|341557|P
20150512|CME|90981|208362|P
20150512|CMF|432|1812|P
20150512|CMFN|925|1525|P
20150512|CMG|19089|28620|P
20150512|CMGE|12204|22728|P
20150512|CMI|61561|92240|P
20150512|CMK|900|1700|P
20150512|CMLP|8757|24312|P
20150512|CMLS|101052|165162|P
20150512|CMN|2100|3926|P
20150512|CMO|28668|35246|P
20150512|CMP|1600|6000|P
20150512|CMPR|14600|19201|P
20150512|CMRE|1200|2400|P
20150512|CMRE-B|0|3994|P
20150512|CMRX|22163|37303|P
20150512|CMS|160034|199532|P
20150512|CMT|5100|12307|P
20150512|CMTL|3800|6727|P
20150512|CMU|2700|4500|P
20150512|CN|519|6287|P
20150512|CNA|3200|5300|P
20150512|CNAT|5300|17844|P
20150512|CNC|71388|138875|P
20150512|CNCE|17700|32613|P
20150512|CNCO|700|8200|P
20150512|CNDA|0|1600|P
20150512|CNET|100|1000|P
20150512|CNHI|46440|78392|P
20150512|CNI|80293|103867|P
20150512|CNIT|3200|5646|P
20150512|CNK|30138|41543|P
20150512|CNL|25316|29089|P
20150512|CNMD|6800|11200|P
20150512|CNNX|6988|32869|P
20150512|CNO|256227|280152|P
20150512|CNOB|1400|2465|P
20150512|CNP|301195|451340|P
20150512|CNQ|125268|212398|P
20150512|CNS|4200|7234|P
20150512|CNSI|9100|17600|P
20150512|CNSL|9191|14191|P
20150512|CNTF|1100|1800|P
20150512|CNTY|0|2700|P
20150512|CNV|3100|3500|P
20150512|CNW|31185|48485|P
20150512|CNX|174642|247863|P
20150512|CNXR|400|900|P
20150512|CNXT|17839|31074|P
20150512|CO|4403|27355|P
20150512|COB|0|300|P
20150512|COBZ|1600|3800|P
20150512|CODI|3584|9540|P
20150512|COF|215736|301399|P
20150512|COF-C|0|3546|P
20150512|COF-D|300|26393|P
20150512|COF-P|200|3163|P
20150512|COG|314860|437695|P
20150512|COH|70462|122383|P
20150512|COHR|1800|2900|P
20150512|COHU|4800|9733|P
20150512|COKE|1000|1200|P
20150512|COL|24650|34148|P
20150512|COLB|3700|4880|P
20150512|COLL|1536|4536|P
20150512|COLM|23454|34549|P
20150512|COMM|49354|154358|P
20150512|COMT|0|180|P
20150512|CONE|26394|72768|P
20150512|CONN|95282|139446|P
20150512|COO|16081|24161|P
20150512|COOL|2900|6600|P
20150512|COP|160357|303161|P
20150512|COPX|500|4956|P
20150512|COR|15526|19526|P
20150512|CORE|4400|8600|P
20150512|CORI|100|400|P
20150512|CORN|18283|24143|P
20150512|CORP|1601|3006|P
20150512|CORR|900|2100|P
20150512|CORT|16399|23799|P
20150512|COSI|300|5300|P
20150512|COST|127163|205223|P
20150512|COT|15560|31159|P
20150512|COTY|41730|70411|P
20150512|COUP|14700|37791|P
20150512|COVR|0|288|P
20150512|COVS|5600|22000|P
20150512|COW|0|244|P
20150512|COWN|30611|72277|P
20150512|CP|67627|138023|P
20150512|CPA|63942|79591|P
20150512|CPAC|100|900|P
20150512|CPAH|900|1000|P
20150512|CPB|41125|51682|P
20150512|CPE|133765|183374|P
20150512|CPE-A|100|200|P
20150512|CPF|6700|12327|P
20150512|CPG|31841|38341|P
20150512|CPHD|36607|47507|P
20150512|CPHI|600|900|P
20150512|CPHR|0|200|P
20150512|CPI|0|165|P
20150512|CPIX|100|500|P
20150512|CPK|1000|1100|P
20150512|CPL|10406|15028|P
20150512|CPLA|8500|14014|P
20150512|CPLP|12395|26095|P
20150512|CPN|148845|215482|P
20150512|CPPL|900|1900|P
20150512|CPRT|42002|58472|P
20150512|CPRX|16856|35476|P
20150512|CPS|300|1300|P
20150512|CPSI|1800|5800|P
20150512|CPSS|12014|16779|P
20150512|CPST|76919|120633|P
20150512|CPT|20557|27398|P
20150512|CPTA|2637|8087|P
20150512|CPXX|9000|11470|P
20150512|CQH|700|1100|P
20150512|CQP|9900|19929|P
20150512|CQQQ|1104|1775|P
20150512|CR|22007|41707|P
20150512|CRAI|2900|6900|P
20150512|CRAY|18908|29683|P
20150512|CRBN|0|726|P
20150512|CRBP|0|3460|P
20150512|CRBQ|0|100|P
20150512|CRC|114807|202516|P
20150512|CRCM|3700|17055|P
20150512|CRD.A|4305|4705|P
20150512|CRD.B|3662|6262|P
20150512|CRDC|2000|2300|P
20150512|CRDS|100|300|P
20150512|CRED|1421|7065|P
20150512|CREE|111006|148758|P
20150512|CREG|0|4200|P
20150512|CRESW|24700|24700|P
20150512|CRESY|1232|8332|P
20150512|CRF|1196|1696|P
20150512|CRH|5329|8899|P
20150512|CRI|32736|62251|P
20150512|CRIS|31749|64325|P
20150512|CRK|58029|110740|P
20150512|CRL|21863|38255|P
20150512|CRM|176670|299946|P
20150512|CRMD|24746|37046|P
20150512|CRME|2900|10500|P
20150512|CRMT|2600|3400|P
20150512|CRNT|1071|2171|P
20150512|CROC|200|200|P
20150512|CROP|0|100|P
20150512|CROX|220779|239323|P
20150512|CRR|63989|81547|P
20150512|CRRC|600|3949|P
20150512|CRS|12403|19103|P
20150512|CRT|700|800|P
20150512|CRTN|25616|110589|P
20150512|CRTO|39750|93677|P
20150512|CRUS|34996|71868|P
20150512|CRVL|1600|3100|P
20150512|CRWN|1900|3900|P
20150512|CRY|6600|11900|P
20150512|CRZO|86009|122590|P
20150512|CS|19386|29465|P
20150512|CSAL|73432|132333|P
20150512|CSBK|5745|12529|P
20150512|CSC|49688|82029|P
20150512|CSCD|1400|6829|P
20150512|CSCO|1645193|2520532|P
20150512|CSD|100|6097|P
20150512|CSFL|1500|2500|P
20150512|CSG|19129|31782|P
20150512|CSGP|21977|38577|P
20150512|CSGS|6650|16750|P
20150512|CSH|15250|20490|P
20150512|CSI|0|353|P
20150512|CSII|15249|28554|P
20150512|CSIQ|129492|222018|P
20150512|CSJ|16097|37518|P
20150512|CSL|7140|14000|P
20150512|CSLS|0|1545|P
20150512|CSLT|33275|61404|P
20150512|CSM|200|1226|P
20150512|CSOD|54734|105880|P
20150512|CSPI|574|674|P
20150512|CSQ|5112|8207|P
20150512|CSS|300|700|P
20150512|CST|43476|100045|P
20150512|CSTE|17650|22327|P
20150512|CSTM|19690|72161|P
20150512|CSU|12747|20834|P
20150512|CSUN|300|1700|P
20150512|CSV|6700|12300|P
20150512|CSWC|720|1020|P
20150512|CSX|328939|482331|P
20150512|CTAS|116682|174639|P
20150512|CTB|33252|71613|P
20150512|CTBI|2000|2600|P
20150512|CTCM|6971|21971|P
20150512|CTCT|42685|71707|P
20150512|CTF|800|3320|P
20150512|CTG|2200|4280|P
20150512|CTIC|87892|110045|P
20150512|CTL|330308|463557|P
20150512|CTLT|11014|31649|P
20150512|CTO|2475|4979|P
20150512|CTP|100|3832|P
20150512|CTQ|0|600|P
20150512|CTR|700|1112|P
20150512|CTRE|2424|4599|P
20150512|CTRL|4952|6300|P
20150512|CTRN|2600|11699|P
20150512|CTRP|106289|322592|P
20150512|CTRX|139358|242386|P
20150512|CTS|10963|16002|P
20150512|CTSH|161294|314538|P
20150512|CTSO|11076|37014|P
20150512|CTT|3800|4369|P
20150512|CTU|300|500|P
20150512|CTV|100|100|P
20150512|CTW|100|100|P
20150512|CTWS|200|300|P
20150512|CTX|300|1800|P
20150512|CTXS|70635|131649|P
20150512|CTY|200|1000|P
20150512|CU|100|100|P
20150512|CUB|4880|18509|P
20150512|CUBA|800|800|P
20150512|CUBE|89008|109819|P
20150512|CUBE-A|0|100|P
20150512|CUBI|4667|7549|P
20150512|CUDA|10700|21548|P
20150512|CUI|4191|5091|P
20150512|CUK|10690|24714|P
20150512|CUNB|500|600|P
20150512|CUPM|0|800|P
20150512|CUR|16080|21980|P
20150512|CURE|5066|16851|P
20150512|CUT|0|300|P
20150512|CUTR|2100|8500|P
20150512|CUZ|49315|86711|P
20150512|CVA|26424|38040|P
20150512|CVB|0|100|P
20150512|CVBF|8568|11868|P
20150512|CVC|92271|153028|P
20150512|CVCO|400|1100|P
20150512|CVCY|200|1100|P
20150512|CVE|79605|161458|P
20150512|CVEO|118997|201267|P
20150512|CVG|23379|31256|P
20150512|CVGI|4500|15942|P
20150512|CVGW|5100|7300|P
20150512|CVI|10649|14549|P
20150512|CVLT|66059|124171|P
20150512|CVM|14800|15800|P
20150512|CVO|11777|17261|P
20150512|CVOL|0|200|P
20150512|CVR|937|1037|P
20150512|CVRR|550|2200|P
20150512|CVS|163376|300213|P
20150512|CVSL|8000|22360|P
20150512|CVT|5050|12344|P
20150512|CVTI|22024|50235|P
20150512|CVV|501|1501|P
20150512|CVX|117149|212245|P
20150512|CVY|3743|31263|P
20150512|CW|6206|9975|P
20150512|CWB|100587|236698|P
20150512|CWCO|3800|6900|P
20150512|CWEI|17131|17931|P
20150512|CWI|9627|10727|P
20150512|CWST|20359|44526|P
20150512|CWT|5331|10259|P
20150512|CX|452966|814646|P
20150512|CXA|4900|8426|P
20150512|CXDC|2700|7020|P
20150512|CXE|500|5974|P
20150512|CXH|100|600|P
20150512|CXO|68072|94283|P
20150512|CXP|58035|93067|P
20150512|CXW|21441|58481|P
20150512|CY|501935|908431|P
20150512|CYAN|500|500|P
20150512|CYB|5158|18758|P
20150512|CYBE|400|700|P
20150512|CYBR|77103|169887|P
20150512|CYBX|15838|23138|P
20150512|CYCC|12700|13500|P
20150512|CYD|2300|3600|P
20150512|CYH|47923|88327|P
20150512|CYN|4843|13020|P
20150512|CYN-C|200|300|P
20150512|CYNI|99232|134236|P
20150512|CYNO|7576|12929|P
20150512|CYOU|4100|10100|P
20150512|CYS|47023|52621|P
20150512|CYS-A|0|100|P
20150512|CYS-B|200|600|P
20150512|CYT|50595|67523|P
20150512|CYTK|34300|72171|P
20150512|CYTR|56590|76024|P
20150512|CYTX|83355|136198|P
20150512|CZA|100|200|P
20150512|CZNC|100|100|P
20150512|CZR|93673|139388|P
20150512|CZZ|79542|218006|P
20150512|D|126533|158307|P
20150512|DAC|500|919|P
20150512|DAEG|0|400|P
20150512|DAG|800|2870|P
20150512|DAIO|200|600|P
20150512|DAKP|1200|23200|P
20150512|DAKT|4100|5300|P
20150512|DAL|475013|1038528|P
20150512|DAN|93056|115347|P
20150512|DANG|7725|20343|P
20150512|DAR|84761|184290|P
20150512|DARA|600|1700|P
20150512|DATA|143134|194545|P
20150512|DATE|697|2896|P
20150512|DAVE|5200|8200|P
20150512|DAX|0|650|P
20150512|DB|79501|98505|P
20150512|DBA|90548|98276|P
20150512|DBAW|400|2700|P
20150512|DBB|6141|9422|P
20150512|DBC|82666|109886|P
20150512|DBD|9970|25671|P
20150512|DBE|9352|13986|P
20150512|DBEF|391974|449809|P
20150512|DBEM|1355|1355|P
20150512|DBEU|47272|94371|P
20150512|DBEZ|0|1866|P
20150512|DBGR|3390|17162|P
20150512|DBJP|9541|11930|P
20150512|DBKO|0|1800|P
20150512|DBL|1997|5947|P
20150512|DBMX|0|200|P
20150512|DBO|23403|75825|P
20150512|DBP|100|230|P
20150512|DBU|0|300|P
20150512|DBUK|0|100|P
20150512|DBV|0|441|P
20150512|DBVT|4200|4900|P
20150512|DCA|300|300|P
20150512|DCI|59874|86752|P
20150512|DCIX|200|4304|P
20150512|DCM|2393|3493|P
20150512|DCO|1000|1996|P
20150512|DCOM|8676|12364|P
20150512|DCT|25139|39804|P
20150512|DCTH|4138|5038|P
20150512|DD|490384|597594|P
20150512|DDC|8624|45391|P
20150512|DDD|61644|115609|P
20150512|DDF|0|200|P
20150512|DDG|100|600|P
20150512|DDM|16829|49891|P
20150512|DDR|239004|270245|P
20150512|DDR-K|0|100|P
20150512|DDS|75546|93881|P
20150512|DDT|200|200|P
20150512|DE|165502|204646|P
20150512|DEA|900|1600|P
20150512|DECK|21301|34111|P
20150512|DEF|1200|4147|P
20150512|DEG|12211|46695|P
20150512|DEI|54189|82942|P
20150512|DEJ|800|31660|P
20150512|DEL|1100|1100|P
20150512|DEM|15442|24932|P
20150512|DENN|20533|46433|P
20150512|DEO|27900|76490|P
20150512|DEPO|435367|1282786|P
20150512|DERM|2500|5100|P
20150512|DES|913|6044|P
20150512|DEST|5200|6400|P
20150512|DEW|3271|4594|P
20150512|DEX|2000|3200|P
20150512|DF|309194|529009|P
20150512|DFE|49262|62961|P
20150512|DFJ|37489|37635|P
20150512|DFP|0|954|P
20150512|DFRG|3400|6300|P
20150512|DFS|81820|182649|P
20150512|DFT|28995|42324|P
20150512|DFT-A|0|100|P
20150512|DFVS|400|400|P
20150512|DG|87391|164316|P
20150512|DGAS|556|656|P
20150512|DGAZ|492109|921864|P
20150512|DGI|17572|33722|P
20150512|DGICA|600|900|P
20150512|DGII|400|3300|P
20150512|DGL|0|766|P
20150512|DGLD|500|750|P
20150512|DGLY|10417|22590|P
20150512|DGP|700|10759|P
20150512|DGRE|300|300|P
20150512|DGRO|2578|4078|P
20150512|DGRS|0|400|P
20150512|DGRW|0|400|P
20150512|DGS|5154|13803|P
20150512|DGSE|1900|11100|P
20150512|DGT|800|1937|P
20150512|DGX|56743|111504|P
20150512|DGZ|6000|6900|P
20150512|DHF|0|5385|P
20150512|DHG|400|907|P
20150512|DHI|231797|362263|P
20150512|DHIL|300|300|P
20150512|DHR|355447|667990|P
20150512|DHRM|3233|3433|P
20150512|DHS|1700|4208|P
20150512|DHT|65746|141184|P
20150512|DHVW|200|300|P
20150512|DHX|9900|18378|P
20150512|DHY|2000|9559|P
20150512|DI|0|203|P
20150512|DIA|605005|933746|P
20150512|DIAX|1100|6513|P
20150512|DIG|15114|23985|P
20150512|DIN|9625|12625|P
20150512|DIOD|4116|7416|P
20150512|DIS|273565|396592|P
20150512|DISCA|1369625|1660995|P
20150512|DISCK|129546|293897|P
20150512|DISH|180859|340250|P
20150512|DIV|6961|9607|P
20150512|DIVY|2617|15878|P
20150512|DJCI|4545|4545|P
20150512|DJCO|0|938|P
20150512|DJP|10782|25874|P
20150512|DK|25975|61800|P
20150512|DKL|1000|1712|P
20150512|DKS|20459|44132|P
20150512|DKT|100|800|P
20150512|DL|8301|11101|P
20150512|DLA|600|2983|P
20150512|DLB|11800|21710|P
20150512|DLBS|100|100|P
20150512|DLN|18220|28140|P
20150512|DLNG|100|800|P
20150512|DLPH|88854|140659|P
20150512|DLR|43896|89019|P
20150512|DLR-E|2600|2600|P
20150512|DLR-F|100|100|P
20150512|DLR-H|500|600|P
20150512|DLS|15767|29714|P
20150512|DLTR|95719|174606|P
20150512|DLX|16528|29499|P
20150512|DM|8900|11700|P
20150512|DMB|100|4102|P
20150512|DMD|3882|13240|P
20150512|DMF|400|2100|P
20150512|DMLP|300|900|P
20150512|DMND|19904|51304|P
20150512|DMO|300|300|P
20150512|DMRC|1500|1700|P
20150512|DNB|5850|12307|P
20150512|DNI|800|2200|P
20150512|DNKN|173566|258857|P
20150512|DNN|22200|28986|P
20150512|DNO|2300|2500|P
20150512|DNOW|51228|173777|P
20150512|DNP|1202|6472|P
20150512|DNR|290826|467180|P
20150512|DO|132048|163053|P
20150512|DOC|16762|34466|P
20150512|DOD|0|150|P
20150512|DOG|17008|45135|P
20150512|DOL|1180|4154|P
20150512|DOM|500|1500|P
20150512|DON|2185|12409|P
20150512|DOO|1633|4149|P
20150512|DOOR|6261|9194|P
20150512|DORM|16065|17865|P
20150512|DOV|86742|101611|P
20150512|DOW|412945|674422|P
20150512|DOX|34196|60791|P
20150512|DPG|100|7602|P
20150512|DPK|600|600|P
20150512|DPLO|52011|72155|P
20150512|DPM|8596|25031|P
20150512|DPRX|300|1100|P
20150512|DPS|54327|76343|P
20150512|DPW|0|424|P
20150512|DPZ|12813|28216|P
20150512|DQ|4100|6650|P
20150512|DRA|300|2950|P
20150512|DRAD|0|800|P
20150512|DRAM|0|100|P
20150512|DRC|20182|41582|P
20150512|DRD|0|200|P
20150512|DRE|55344|113417|P
20150512|DRH|63733|104848|P
20150512|DRI|63003|104209|P
20150512|DRII|8658|12012|P
20150512|DRN|33211|86609|P
20150512|DRNA|20347|32221|P
20150512|DRQ|49229|68512|P
20150512|DRR|0|100|P
20150512|DRRX|30036|99835|P
20150512|DRV|5717|21435|P
20150512|DRW|1219|2340|P
20150512|DRWI|2500|27259|P
20150512|DRYS|188246|608446|P
20150512|DSCI|3997|4697|P
20150512|DSCO|6488|30200|P
20150512|DSE|5409|6009|P
20150512|DSGX|0|1100|P
20150512|DSI|3659|4319|P
20150512|DSKX|8030|14030|P
20150512|DSKY|130215|198506|P
20150512|DSL|2000|3396|P
20150512|DSLV|400|1200|P
20150512|DSM|400|3200|P
20150512|DSPG|3886|7186|P
20150512|DSS|600|10970|P
20150512|DST|4200|10800|P
20150512|DSU|4650|22353|P
20150512|DSUM|1100|1300|P
20150512|DSW|7851|33222|P
20150512|DSWL|0|400|P
20150512|DSX|14426|42311|P
20150512|DTD|230|4901|P
20150512|DTE|30908|44800|P
20150512|DTF|0|200|P
20150512|DTH|615|715|P
20150512|DTK|600|800|P
20150512|DTLK|3200|5700|P
20150512|DTN|100|2214|P
20150512|DTO|2528|17526|P
20150512|DTQ|0|100|P
20150512|DTSI|25541|54893|P
20150512|DTV|313237|749179|P
20150512|DTYS|100|700|P
20150512|DTZ|200|500|P
20150512|DUC|1300|2589|P
20150512|DUG|9535|27966|P
20150512|DUK|168584|221847|P
20150512|DUKH|100|200|P
20150512|DUST|1100825|1382727|P
20150512|DV|16410|30066|P
20150512|DVA|106201|143935|P
20150512|DVAX|22284|34708|P
20150512|DVCR|100|400|P
20150512|DVHL|1075|1075|P
20150512|DVN|146048|244065|P
20150512|DVY|48873|167358|P
20150512|DVYA|500|1100|P
20150512|DVYE|900|900|P
20150512|DVYL|350|650|P
20150512|DW|8100|10830|P
20150512|DWA|20495|28195|P
20150512|DWAQ|0|100|P
20150512|DWAS|500|1296|P
20150512|DWCH|1200|2400|P
20150512|DWM|2256|12842|P
20150512|DWRE|14354|26035|P
20150512|DWSN|3100|5400|P
20150512|DWTI|196635|440171|P
20150512|DWX|7598|27583|P
20150512|DX|10904|18976|P
20150512|DX-B|0|200|P
20150512|DXB|0|100|P
20150512|DXCM|29297|41405|P
20150512|DXD|16495|79578|P
20150512|DXGE|4445|15145|P
20150512|DXJ|395268|997021|P
20150512|DXJF|1200|1200|P
20150512|DXJH|930|1556|P
20150512|DXJR|0|444|P
20150512|DXJS|7900|8190|P
20150512|DXJT|0|200|P
20150512|DXKW|1431|5531|P
20150512|DXLG|9384|10284|P
20150512|DXM|11400|53641|P
20150512|DXPE|8300|14120|P
20150512|DXPS|0|800|P
20150512|DXR|900|1300|P
20150512|DXYN|6983|9883|P
20150512|DY|15512|20252|P
20150512|DYAX|92410|246534|P
20150512|DYN|66717|127294|P
20150512|DYY|800|1000|P
20150512|DZK|700|1499|P
20150512|DZZ|7269|7269|P
20150512|E|23131|24674|P
20150512|EA|140128|277942|P
20150512|EAA|200|1120|P
20150512|EAB|300|500|P
20150512|EAC|2480|5080|P
20150512|EAD|23753|34798|P
20150512|EARN|100|1690|P
20150512|EARS|1600|1700|P
20150512|EAT|60138|94331|P
20150512|EBAY|375995|684736|P
20150512|EBF|2343|5378|P
20150512|EBIO|2100|5741|P
20150512|EBIX|39017|64439|P
20150512|EBMT|100|1000|P
20150512|EBND|176|676|P
20150512|EBR|23670|94756|P
20150512|EBR.B|5500|6548|P
20150512|EBS|14005|23095|P
20150512|EBSB|700|5868|P
20150512|EC|22880|40646|P
20150512|ECA|852530|1200566|P
20150512|ECF|1900|6217|P
20150512|ECH|61033|91838|P
20150512|ECHO|37072|54430|P
20150512|ECL|115406|141706|P
20150512|ECNS|2544|5044|P
20150512|ECOL|6400|8081|P
20150512|ECOM|5773|8591|P
20150512|ECON|7039|9782|P
20150512|ECPG|16110|34666|P
20150512|ECR|80915|98838|P
20150512|ECT|800|1100|P
20150512|ECTE|1600|2700|P
20150512|ECYT|10937|33068|P
20150512|ED|175297|233089|P
20150512|EDAP|100|500|P
20150512|EDC|154970|190513|P
20150512|EDD|200|5361|P
20150512|EDE|6333|13007|P
20150512|EDEN|0|300|P
20150512|EDF|4000|4200|P
20150512|EDGW|400|800|P
20150512|EDI|0|1389|P
20150512|EDIV|12270|12660|P
20150512|EDN|6900|9000|P
20150512|EDOG|0|100|P
20150512|EDR|8445|15019|P
20150512|EDU|25568|52067|P
20150512|EDV|3760|17524|P
20150512|EDZ|78747|101333|P
20150512|EE|4815|7315|P
20150512|EEA|300|300|P
20150512|EEB|168|968|P
20150512|EEFT|12925|32758|P
20150512|EEHB|500|600|P
20150512|EEI|1100|2000|P
20150512|EELV|4040|5196|P
20150512|EEM|5181442|8717533|P
20150512|EEMA|400|800|P
20150512|EEMS|0|200|P
20150512|EEMV|42973|55716|P
20150512|EEP|7378|18322|P
20150512|EEQ|1478|3938|P
20150512|EES|0|908|P
20150512|EET|1960|2060|P
20150512|EEV|6335|6335|P
20150512|EFA|1423338|2251008|P
20150512|EFAD|300|600|P
20150512|EFAV|55501|84280|P
20150512|EFC|100|2973|P
20150512|EFF|300|800|P
20150512|EFFE|0|1000|P
20150512|EFG|4452|19677|P
20150512|EFII|18550|23150|P
20150512|EFM|0|100|P
20150512|EFOI|2900|8056|P
20150512|EFR|3358|6258|P
20150512|EFSC|1100|2000|P
20150512|EFT|1574|1674|P
20150512|EFUT|100|800|P
20150512|EFV|12316|23207|P
20150512|EFX|83708|99208|P
20150512|EFZ|0|100|P
20150512|EGAN|0|300|P
20150512|EGAS|0|200|P
20150512|EGBN|1100|2400|P
20150512|EGF|0|400|P
20150512|EGHT|22290|36741|P
20150512|EGI|200|300|P
20150512|EGL|24500|55766|P
20150512|EGLE|6000|15846|P
20150512|EGLT|11200|14269|P
20150512|EGN|74096|110245|P
20150512|EGO|191961|267238|P
20150512|EGOV|9615|17668|P
20150512|EGP|4100|7044|P
20150512|EGPT|1353|1453|P
20150512|EGRX|25607|49072|P
20150512|EGT|0|200|P
20150512|EGY|23610|43951|P
20150512|EHI|500|3500|P
20150512|EHIC|900|1400|P
20150512|EHTH|6863|19217|P
20150512|EIA|900|1500|P
20150512|EIDO|156659|280403|P
20150512|EIG|3000|13597|P
20150512|EIGI|74784|93898|P
20150512|EIM|15804|35096|P
20150512|EIRL|6316|8416|P
20150512|EIS|4475|5282|P
20150512|EIV|1300|5433|P
20150512|EIX|107697|215796|P
20150512|EJ|47248|113156|P
20150512|EL|96441|132743|P
20150512|ELD|13364|16842|P
20150512|ELGX|21438|32306|P
20150512|ELJ|100|400|P
20150512|ELLI|24872|42627|P
20150512|ELMD|0|100|P
20150512|ELNK|91721|140910|P
20150512|ELON|100|8700|P
20150512|ELOS|600|5479|P
20150512|ELP|26129|71587|P
20150512|ELRC|1800|6500|P
20150512|ELS|7822|15693|P
20150512|ELTK|5000|8100|P
20150512|ELU|100|600|P
20150512|ELY|17389|28725|P
20150512|EMAN|2300|4755|P
20150512|EMB|90575|163478|P
20150512|EMC|251816|429783|P
20150512|EMCB|232|232|P
20150512|EMCF|100|200|P
20150512|EMCI|100|200|P
20150512|EMCR|100|100|P
20150512|EMD|1583|6548|P
20150512|EME|11020|15362|P
20150512|EMES|2696|10352|P
20150512|EMF|200|1322|P
20150512|EMFM|1100|2108|P
20150512|EMFT|0|100|P
20150512|EMHY|10311|10611|P
20150512|EMIF|0|500|P
20150512|EMITF|100|16900|P
20150512|EMJ|0|1300|P
20150512|EMKR|2300|32000|P
20150512|EML|800|1200|P
20150512|EMLC|7865|40523|P
20150512|EMLP|8475|15751|P
20150512|EMMS|0|3100|P
20150512|EMN|130367|185167|P
20150512|EMO|400|1350|P
20150512|EMQQ|3300|9683|P
20150512|EMR|539727|644718|P
20150512|EMXX|2900|4200|P
20150512|ENB|88073|110718|P
20150512|ENBL|600|4060|P
20150512|ENDP|191032|407719|P
20150512|ENFC|0|200|P
20150512|ENG|0|7300|P
20150512|ENGN|0|232|P
20150512|ENH|5882|13582|P
20150512|ENH-A|100|200|P
20150512|ENH-B|400|700|P
20150512|ENI|80875|129305|P
20150512|ENL|927|2827|P
20150512|ENLC|4350|10441|P
20150512|ENLK|10512|26276|P
20150512|ENOC|23691|61202|P
20150512|ENPH|54568|74945|P
20150512|ENR|12837|23980|P
20150512|ENS|16278|26703|P
20150512|ENSG|5350|9264|P
20150512|ENSV|4500|6000|P
20150512|ENT|25635|35098|P
20150512|ENTA|29430|51997|P
20150512|ENTG|31220|39389|P
20150512|ENTL|12281|13681|P
20150512|ENV|15348|32216|P
20150512|ENVA|5315|14699|P
20150512|ENVI|3619|93029|P
20150512|ENX|800|3800|P
20150512|ENY|300|2170|P
20150512|ENZ|3356|10796|P
20150512|ENZL|400|1100|P
20150512|ENZN|10948|60388|P
20150512|ENZY|100|600|P
20150512|EOC|4559|17574|P
20150512|EOD|0|2200|P
20150512|EOG|176246|343688|P
20150512|EOI|200|1997|P
20150512|EOS|3958|5058|P
20150512|EOT|900|1000|P
20150512|EOX|39484|83947|P
20150512|EP-C|0|333|P
20150512|EPAM|10660|21518|P
20150512|EPAX|200|200|P
20150512|EPAY|8566|12621|P
20150512|EPD|123295|247226|P
20150512|EPE|66701|82377|P
20150512|EPHE|12419|43701|P
20150512|EPI|796282|991539|P
20150512|EPIQ|4400|6200|P
20150512|EPM|8900|11765|P
20150512|EPOL|103962|192381|P
20150512|EPP|27566|88284|P
20150512|EPR|16997|26471|P
20150512|EPR-C|1651|1651|P
20150512|EPR-F|300|400|P
20150512|EPRS|24011|42622|P
20150512|EPS|0|100|P
20150512|EPU|7400|18117|P
20150512|EPV|200|700|P
20150512|EPZM|29409|36109|P
20150512|EQAL|0|350|P
20150512|EQC|21054|57938|P
20150512|EQCO|600|900|P
20150512|EQGP|342920|1759593|P
20150512|EQIX|66532|97689|P
20150512|EQL|0|372|P
20150512|EQM|16402|30420|P
20150512|EQR|91328|156113|P
20150512|EQT|158923|248471|P
20150512|EQY|23300|43518|P
20150512|ERA|1200|3900|P
20150512|ERB|0|2000|P
20150512|ERC|1900|11864|P
20150512|ERF|68548|97361|P
20150512|ERH|0|5442|P
20150512|ERI|900|11343|P
20150512|ERIC|244423|312459|P
20150512|ERIE|200|200|P
20150512|ERII|8075|11617|P
20150512|ERJ|27082|69779|P
20150512|ERN|8843|14858|P
20150512|ERO|0|102|P
20150512|EROC|6700|14946|P
20150512|EROS|2741|12371|P
20150512|ERS|100|100|P
20150512|ERUS|52263|100399|P
20150512|ERW|800|900|P
20150512|ERX|79982|182113|P
20150512|ERY|164874|241940|P
20150512|ES|90899|117748|P
20150512|ESCA|1200|1347|P
20150512|ESCRP|1200|3500|P
20150512|ESD|1654|4046|P
20150512|ESE|2361|3757|P
20150512|ESEA|550|550|P
20150512|ESES|205|305|P
20150512|ESGR|100|200|P
20150512|ESI|409579|1162332|P
20150512|ESIO|10873|13473|P
20150512|ESL|13513|26437|P
20150512|ESLT|0|1086|P
20150512|ESNT|14735|43332|P
20150512|ESPR|20489|31388|P
20150512|ESR|2200|6800|P
20150512|ESRT|93039|97353|P
20150512|ESRX|130182|268831|P
20150512|ESS|30184|63847|P
20150512|ESSA|0|200|P
20150512|ESSX|0|300|P
20150512|ESTE|0|200|P
20150512|ESV|128732|334697|P
20150512|ESXB|0|700|P
20150512|ETAK|900|3800|P
20150512|ETB|600|3500|P
20150512|ETE|73897|111492|P
20150512|ETF|0|300|P
20150512|ETFC|216876|338605|P
20150512|ETG|1000|5979|P
20150512|ETH|13184|15726|P
20150512|ETJ|100|2125|P
20150512|ETM|2624|6040|P
20150512|ETN|114341|187745|P
20150512|ETO|200|1600|P
20150512|ETP|46164|105659|P
20150512|ETR|69663|152710|P
20150512|ETRM|3600|3700|P
20150512|ETSY|62585|101771|P
20150512|ETV|2719|3019|P
20150512|ETW|4500|12762|P
20150512|ETX|170|170|P
20150512|ETY|1283|11723|P
20150512|EUDG|0|100|P
20150512|EUFN|4223|16025|P
20150512|EUFX|2300|10350|P
20150512|EUM|73039|84408|P
20150512|EUO|55331|100770|P
20150512|EURL|475|2698|P
20150512|EURN|14831|33467|P
20150512|EUSA|130|330|P
20150512|EUSC|6443|14693|P
20150512|EV|15652|29052|P
20150512|EVA|3200|6600|P
20150512|EVAR|0|500|P
20150512|EVBS|0|500|P
20150512|EVC|1473|2911|P
20150512|EVDY|20839|42255|P
20150512|EVEP|8100|21066|P
20150512|EVER|11084|30297|P
20150512|EVER-A|0|400|P
20150512|EVF|300|4300|P
20150512|EVG|200|200|P
20150512|EVGN|2800|8250|P
20150512|EVHC|30924|111455|P
20150512|EVI|200|500|P
20150512|EVJ|0|200|P
20150512|EVLV|4200|20090|P
20150512|EVM|2300|8800|P
20150512|EVN|3170|7177|P
20150512|EVO|100|100|P
20150512|EVOK|0|373|P
20150512|EVOL|100|3000|P
20150512|EVP|0|400|P
20150512|EVR|11173|19555|P
20150512|EVT|0|500|P
20150512|EVTC|6445|16813|P
20150512|EVV|11601|39727|P
20150512|EVY|400|800|P
20150512|EW|67476|185729|P
20150512|EWA|285293|509121|P
20150512|EWBC|80143|117696|P
20150512|EWC|82006|123204|P
20150512|EWD|7089|11373|P
20150512|EWG|221486|305989|P
20150512|EWH|380170|689381|P
20150512|EWHS|600|1300|P
20150512|EWI|360038|506583|P
20150512|EWJ|3143769|5005142|P
20150512|EWK|3643|17592|P
20150512|EWL|80450|102845|P
20150512|EWM|296369|324025|P
20150512|EWN|147520|186494|P
20150512|EWO|2547|4447|P
20150512|EWP|103681|127356|P
20150512|EWQ|130334|420027|P
20150512|EWRI|0|441|P
20150512|EWRM|0|1452|P
20150512|EWRS|219|219|P
20150512|EWS|102918|179404|P
20150512|EWSS|0|2500|P
20150512|EWT|834126|1000425|P
20150512|EWU|839211|909253|P
20150512|EWUS|100|100|P
20150512|EWW|286926|436947|P
20150512|EWX|15771|16371|P
20150512|EWY|142386|293284|P
20150512|EWZ|1622043|2636040|P
20150512|EWZS|6700|18600|P
20150512|EXA|0|1200|P
20150512|EXAC|1300|1900|P
20150512|EXAM|20034|25497|P
20150512|EXAR|3400|7743|P
20150512|EXAS|52972|78137|P
20150512|EXC|329454|466963|P
20150512|EXCU|4900|8300|P
20150512|EXD|13500|32448|P
20150512|EXEL|419445|501119|P
20150512|EXFO|900|1600|P
20150512|EXG|10101|24560|P
20150512|EXH|40983|85971|P
20150512|EXI|1092|1795|P
20150512|EXK|18979|36704|P
20150512|EXL|2871|16826|P
20150512|EXLP|2600|3700|P
20150512|EXLS|4826|11126|P
20150512|EXP|23725|38165|P
20150512|EXPD|43979|97576|P
20150512|EXPE|154478|190568|P
20150512|EXPO|5000|6600|P
20150512|EXPR|23520|49477|P
20150512|EXR|54613|74529|P
20150512|EXTR|34700|55000|P
20150512|EXXI|201957|292888|P
20150512|EYES|14343|21618|P
20150512|EZA|66961|109526|P
20150512|EZCH|1800|2400|P
20150512|EZJ|800|2400|P
20150512|EZM|1604|4004|P
20150512|EZPW|10132|31173|P
20150512|EZU|500252|897288|P
20150512|F|694266|1132922|P
20150512|FAB|100|1765|P
20150512|FAC|2000|2000|P
20150512|FAD|100|100|P
20150512|FAF|26394|39576|P
20150512|FALC|200|200|P
20150512|FAM|4881|21940|P
20150512|FAN|3931|4131|P
20150512|FANG|83541|107173|P
20150512|FARM|4400|5900|P
20150512|FARO|10600|17933|P
20150512|FAS|143195|321529|P
20150512|FAST|138573|178754|P
20150512|FATE|9326|15560|P
20150512|FAV|0|2400|P
20150512|FAX|4525|11758|P
20150512|FAZ|242219|571185|P
20150512|FB|793067|2115530|P
20150512|FBC|7768|16156|P
20150512|FBGX|0|124|P
20150512|FBHS|40669|63336|P
20150512|FBIO|3100|7400|P
20150512|FBIZ|0|100|P
20150512|FBNC|500|600|P
20150512|FBND|2923|4696|P
20150512|FBNK|300|300|P
20150512|FBP|28641|40571|P
20150512|FBR|281497|315354|P
20150512|FBRC|4415|6081|P
20150512|FBS-A|0|105|P
20150512|FBT|9056|24497|P
20150512|FBZ|0|500|P
20150512|FC|600|800|P
20150512|FCA|100|994|P
20150512|FCAM|0|3032|P
20150512|FCAN|5800|6726|P
20150512|FCAP|0|700|P
20150512|FCAU|343412|551096|P
20150512|FCB|7200|31912|P
20150512|FCBC|0|100|P
20150512|FCCO|0|108|P
20150512|FCCY|0|900|P
20150512|FCE.A|67026|133352|P
20150512|FCEL|92221|113356|P
20150512|FCF|9606|14006|P
20150512|FCFS|6600|9771|P
20150512|FCG|55459|64878|P
20150512|FCH|66397|83856|P
20150512|FCN|5994|9290|P
20150512|FCNCA|700|1500|P
20150512|FCO|381|1181|P
20150512|FCOM|1030|2130|P
20150512|FCOR|131|131|P
20150512|FCS|145168|189645|P
20150512|FCSC|100|1300|P
20150512|FCT|0|8100|P
20150512|FCVA|100|1700|P
20150512|FCX|943133|1305905|P
20150512|FDD|0|10211|P
20150512|FDEF|500|657|P
20150512|FDI|0|300|P
20150512|FDIS|700|17745|P
20150512|FDL|6347|70386|P
20150512|FDM|0|300|P
20150512|FDML|6884|12084|P
20150512|FDN|8845|28184|P
20150512|FDO|6700|12440|P
20150512|FDP|4886|7871|P
20150512|FDS|35187|45048|P
20150512|FDT|5342|5534|P
20150512|FDUS|1400|1900|P
20150512|FDX|67036|88924|P
20150512|FE|66654|109211|P
20150512|FEEU|145|572|P
20150512|FEI|800|4200|P
20150512|FEIC|25707|29207|P
20150512|FEIM|5128|5528|P
20150512|FELE|9000|11400|P
20150512|FELP|2391|2491|P
20150512|FEM|3437|18660|P
20150512|FEMS|100|1627|P
20150512|FEN|1450|1750|P
20150512|FENG|7513|18711|P
20150512|FENY|4407|18104|P
20150512|FEO|400|400|P
20150512|FEP|25653|25858|P
20150512|FET|27740|56516|P
20150512|FEU|13145|25064|P
20150512|FEUZ|300|300|P
20150512|FEX|31142|70499|P
20150512|FEYE|212379|376217|P
20150512|FEZ|188983|244399|P
20150512|FF|4441|7685|P
20150512|FFA|100|500|P
20150512|FFBC|2200|4871|P
20150512|FFC|3100|3300|P
20150512|FFG|1200|2100|P
20150512|FFIC|2100|3600|P
20150512|FFIN|3850|5950|P
20150512|FFIV|50814|68659|P
20150512|FFKT|800|1000|P
20150512|FFNM|0|700|P
20150512|FFNW|1100|1800|P
20150512|FFR|1587|2187|P
20150512|FFTY|913|3113|P
20150512|FGB|300|5333|P
20150512|FGD|8540|33156|P
20150512|FGEN|4400|6200|P
20150512|FGL|2600|8200|P
20150512|FGM|4056|5360|P
20150512|FGP|6573|10173|P
20150512|FHCO|4969|21078|P
20150512|FHK|4133|5468|P
20150512|FHLC|9613|17886|P
20150512|FHN|107873|140219|P
20150512|FHY|200|2537|P
20150512|FI|4691|8247|P
20150512|FIBK|1800|2900|P
20150512|FICO|3900|14722|P
20150512|FIDU|0|1600|P
20150512|FIEG|1130|1234|P
20150512|FIEU|0|7672|P
20150512|FIF|0|1701|P
20150512|FIG|18379|32837|P
20150512|FIGY|0|1319|P
20150512|FII|7900|9900|P
20150512|FILL|1172|2003|P
20150512|FINL|128594|160422|P
20150512|FINZ|300|300|P
20150512|FIS|45774|83932|P
20150512|FISH|4900|10690|P
20150512|FISI|500|600|P
20150512|FISK|0|1497|P
20150512|FISV|45877|71164|P
20150512|FITB|473370|728391|P
20150512|FITBI|3966|5188|P
20150512|FIVE|37650|68317|P
20150512|FIVN|14567|18112|P
20150512|FIW|300|1125|P
20150512|FIX|3065|6945|P
20150512|FIZZ|500|1000|P
20150512|FJP|800|14358|P
20150512|FKO|101|101|P
20150512|FKU|866|3813|P
20150512|FL|92570|172495|P
20150512|FLC|800|800|P
20150512|FLDM|38185|51348|P
20150512|FLEX|225131|355309|P
20150512|FLGE|5340|6904|P
20150512|FLIC|700|700|P
20150512|FLIR|78928|131408|P
20150512|FLKS|8900|11311|P
20150512|FLL|0|6845|P
20150512|FLML|13883|35452|P
20150512|FLO|20207|26456|P
20150512|FLOT|7139|16590|P
20150512|FLR|64312|92846|P
20150512|FLRN|1500|1853|P
20150512|FLS|71673|105979|P
20150512|FLT|32254|47091|P
20150512|FLTB|550|1988|P
20150512|FLTR|2100|4613|P
20150512|FLTX|27588|51477|P
20150512|FLWS|19309|47583|P
20150512|FLXN|10100|13409|P
20150512|FLXS|700|900|P
20150512|FLY|2112|11423|P
20150512|FM|673|12894|P
20150512|FMAT|271|471|P
20150512|FMBI|28428|38485|P
20150512|FMC|250443|304038|P
20150512|FMD|100|6100|P
20150512|FMER|20117|29481|P
20150512|FMF|0|300|P
20150512|FMI|52997|79713|P
20150512|FMK|200|500|P
20150512|FMLP|200|200|P
20150512|FMN|0|100|P
20150512|FMO|1760|5409|P
20150512|FMS|1100|3594|P
20150512|FMSA|89628|170136|P
20150512|FMX|15500|26448|P
20150512|FMY|100|300|P
20150512|FN|5793|11285|P
20150512|FNB|65299|75776|P
20150512|FNBC|3692|4692|P
20150512|FNCL|800|19852|P
20150512|FNDA|8357|16034|P
20150512|FNDB|305|1839|P
20150512|FNDC|6346|13940|P
20150512|FNDE|4979|17838|P
20150512|FNDF|3468|11202|P
20150512|FNDX|6700|10407|P
20150512|FNF|58097|97810|P
20150512|FNFG|118466|160021|P
20150512|FNFG-B|0|100|P
20150512|FNFV|2220|4720|P
20150512|FNGN|41647|63803|P
20150512|FNHC|18009|23323|P
20150512|FNI|1249|3137|P
20150512|FNJN|400|10166|P
20150512|FNLC|1193|1293|P
20150512|FNSR|38690|60898|P
20150512|FNTCU|2100|5800|P
20150512|FNV|116137|141745|P
20150512|FNWB|100|2500|P
20150512|FNX|757|1516|P
20150512|FNY|0|452|P
20150512|FOE|30249|80622|P
20150512|FOF|0|200|P
20150512|FOLD|73687|115012|P
20150512|FOMX|27399|49796|P
20150512|FONR|200|400|P
20150512|FOR|6434|12203|P
20150512|FORM|23279|37581|P
20150512|FORR|2000|3900|P
20150512|FORTY|0|600|P
20150512|FOSL|54357|73267|P
20150512|FOX|595904|1589449|P
20150512|FOXA|892316|1544317|P
20150512|FOXF|1100|3700|P
20150512|FPA|200|900|P
20150512|FPE|44737|48574|P
20150512|FPF|5495|8485|P
20150512|FPI|1600|1800|P
20150512|FPO|13599|51752|P
20150512|FPP|0|200|P
20150512|FPRX|22658|45554|P
20150512|FPT|0|1000|P
20150512|FPX|16400|20934|P
20150512|FPXI|100|100|P
20150512|FR|12219|34859|P
20150512|FRA|100|6438|P
20150512|FRAK|1384|4445|P
20150512|FRAN|25025|36125|P
20150512|FRBK|11458|11858|P
20150512|FRC|43237|70537|P
20150512|FRC-C|100|100|P
20150512|FRED|9629|11229|P
20150512|FREE|11527|30822|P
20150512|FREL|632|8772|P
20150512|FRGI|28367|52001|P
20150512|FRI|3953|12186|P
20150512|FRM|3864|6598|P
20150512|FRME|2900|4900|P
20150512|FRN|1079|3335|P
20150512|FRO|88567|164646|P
20150512|FRP|2703|7078|P
20150512|FRPT|26541|34110|P
20150512|FRSH|2220|4020|P
20150512|FRT|5500|12440|P
20150512|FSAM|13978|15801|P
20150512|FSB|200|500|P
20150512|FSC|58639|94711|P
20150512|FSCFL|0|300|P
20150512|FSD|483|1281|P
20150512|FSFR|14850|58272|P
20150512|FSGI|32371|34287|P
20150512|FSI|100|600|P
20150512|FSIC|13294|19424|P
20150512|FSL|39564|80732|P
20150512|FSLR|95405|217722|P
20150512|FSM|4133|13757|P
20150512|FSP|17800|30514|P
20150512|FSRV|500|3300|P
20150512|FSS|2400|5865|P
20150512|FSTA|1057|2671|P
20150512|FSTR|1800|5900|P
20150512|FSYS|15001|27893|P
20150512|FSZ|8281|9692|P
20150512|FT|0|200|P
20150512|FTA|1558|12795|P
20150512|FTC|2033|6056|P
20150512|FTCS|100|1000|P
20150512|FTD|12079|17954|P
20150512|FTEC|5237|8343|P
20150512|FTEK|300|8377|P
20150512|FTF|2912|20236|P
20150512|FTGC|8000|8100|P
20150512|FTI|54489|110506|P
20150512|FTK|55669|124799|P
20150512|FTLB|0|100|P
20150512|FTNT|100479|135160|P
20150512|FTR|808688|1614561|P
20150512|FTSL|0|2231|P
20150512|FTSM|0|1400|P
20150512|FTT|0|400|P
20150512|FUD|0|190|P
20150512|FUEL|36482|81401|P
20150512|FUL|5777|12451|P
20150512|FULL|4000|13515|P
20150512|FULT|49319|63531|P
20150512|FUN|5800|12512|P
20150512|FUND|600|8800|P
20150512|FUR|790|1290|P
20150512|FUTY|150|8592|P
20150512|FV|53849|81607|P
20150512|FVD|7809|13407|P
20150512|FVE|13211|26216|P
20150512|FWDI|0|1400|P
20150512|FWM|19383|25576|P
20150512|FWP|20417|27216|P
20150512|FWRD|19639|24914|P
20150512|FXA|19624|23275|P
20150512|FXB|1070|3170|P
20150512|FXC|7718|8749|P
20150512|FXCB|500|2000|P
20150512|FXCH|300|300|P
20150512|FXCM|9700|14400|P
20150512|FXD|17092|55810|P
20150512|FXE|78066|102775|P
20150512|FXEN|3083|3783|P
20150512|FXENP|100|200|P
20150512|FXF|3443|3743|P
20150512|FXG|16906|49480|P
20150512|FXH|18353|36564|P
20150512|FXI|2450869|3607073|P
20150512|FXL|11625|14097|P
20150512|FXN|3553|50737|P
20150512|FXO|16050|22715|P
20150512|FXP|4543|21436|P
20150512|FXR|1100|3943|P
20150512|FXU|800|2115|P
20150512|FXY|4910|12569|P
20150512|FXZ|1995|3545|P
20150512|FYC|300|1964|P
20150512|FYT|607|607|P
20150512|FYX|1300|3731|P
20150512|G|10856|18822|P
20150512|GAB|300|6400|P
20150512|GAB-G|100|100|P
20150512|GABC|500|800|P
20150512|GAF|0|250|P
20150512|GAIA|4504|5440|P
20150512|GAIN|3000|9655|P
20150512|GAINP|100|100|P
20150512|GAL|2964|6379|P
20150512|GALE|91216|120366|P
20150512|GALT|3808|7008|P
20150512|GAM|3300|4200|P
20150512|GAM-B|0|300|P
20150512|GAME|2500|4400|P
20150512|GARS|4000|7718|P
20150512|GAS|31217|43135|P
20150512|GASL|252284|375372|P
20150512|GASS|200|1152|P
20150512|GAZ|0|13580|P
20150512|GB|8243|14067|P
20150512|GBAB|700|2000|P
20150512|GBCI|14450|22743|P
20150512|GBDC|4866|24860|P
20150512|GBF|0|300|P
20150512|GBIM|100|310|P
20150512|GBL|100|400|P
20150512|GBLI|200|400|P
20150512|GBNK|4100|8762|P
20150512|GBR|0|2800|P
20150512|GBSN|3900|5800|P
20150512|GBX|22836|32716|P
20150512|GCA|18063|37363|P
20150512|GCAP|2458|3458|P
20150512|GCC|3972|3972|P
20150512|GCE|2800|2800|P
20150512|GCH|2600|4500|P
20150512|GCI|138285|202750|P
20150512|GCO|4131|5731|P
20150512|GCV|0|500|P
20150512|GCVRZ|0|5400|P
20150512|GD|45512|75493|P
20150512|GDDY|50225|142215|P
20150512|GDF|900|3100|P
20150512|GDJJ|0|1200|P
20150512|GDJS|100|1900|P
20150512|GDL|200|400|P
20150512|GDO|400|1000|P
20150512|GDOT|8182|40911|P
20150512|GDP|103635|151641|P
20150512|GDV|900|6208|P
20150512|GDV-A|0|200|P
20150512|GDX|3508398|5162946|P
20150512|GDXJ|1015864|1251249|P
20150512|GDXS|300|2400|P
20150512|GDXX|0|2100|P
20150512|GE|920705|1847625|P
20150512|GEB|200|200|P
20150512|GEF|3700|5400|P
20150512|GEH|1200|11856|P
20150512|GEK|300|400|P
20150512|GEL|9015|14015|P
20150512|GEN|4800|10713|P
20150512|GENE|8695|27012|P
20150512|GEO|12343|23413|P
20150512|GEOS|15171|22230|P
20150512|GEQ|1600|3617|P
20150512|GER|600|1300|P
20150512|GERN|130481|170332|P
20150512|GES|69760|84947|P
20150512|GEUR|0|600|P
20150512|GEVA|13792|36874|P
20150512|GEVO|398780|843861|P
20150512|GEX|0|200|P
20150512|GF|4360|4743|P
20150512|GFA|29611|38011|P
20150512|GFF|7709|20116|P
20150512|GFI|210786|313949|P
20150512|GFN|4144|6575|P
20150512|GG|548323|794848|P
20150512|GGACR|0|1800|P
20150512|GGAL|11481|39296|P
20150512|GGB|248863|309797|P
20150512|GGE|2726|6131|P
20150512|GGG|9200|10900|P
20150512|GGN|11159|11659|P
20150512|GGN-B|100|3300|P
20150512|GGP|146208|218052|P
20150512|GGP-A|0|2095|P
20150512|GGT|1100|1800|P
20150512|GGZ|0|300|P
20150512|GHC|800|1600|P
20150512|GHDX|13292|20569|P
20150512|GHI|6406|11827|P
20150512|GHL|12411|20911|P
20150512|GHM|1060|1460|P
20150512|GHY|500|4300|P
20150512|GHYG|345|1145|P
20150512|GIB|8679|15879|P
20150512|GIFI|1500|2700|P
20150512|GIG|2900|16094|P
20150512|GIGA|0|1400|P
20150512|GIGM|27476|36436|P
20150512|GII|0|100|P
20150512|GIII|7450|24432|P
20150512|GIL|14405|20905|P
20150512|GILD|538034|990642|P
20150512|GILT|0|1000|P
20150512|GIM|2500|13038|P
20150512|GIMO|12767|23917|P
20150512|GIS|60672|74774|P
20150512|GJS|0|200|P
20150512|GK|5200|8200|P
20150512|GLAD|2227|6777|P
20150512|GLBS|0|100|P
20150512|GLBZ|1821|2002|P
20150512|GLD|240881|533054|P
20150512|GLDD|24092|38330|P
20150512|GLDI|1100|1100|P
20150512|GLDX|12450|13182|P
20150512|GLF|14233|19974|P
20150512|GLL|0|1775|P
20150512|GLMD|400|900|P
20150512|GLNG|94817|164078|P
20150512|GLO|2163|4359|P
20150512|GLOB|2400|6100|P
20150512|GLOG|29033|43432|P
20150512|GLOP|5729|9429|P
20150512|GLOW|0|600|P
20150512|GLP|12069|21050|P
20150512|GLPI|13374|22423|P
20150512|GLPW|5900|22198|P
20150512|GLQ|500|17777|P
20150512|GLRE|3100|10608|P
20150512|GLRI|4027|5721|P
20150512|GLT|4701|6660|P
20150512|GLTR|322|1372|P
20150512|GLU|600|1500|P
20150512|GLUU|254475|372775|P
20150512|GLV|0|1200|P
20150512|GLW|436862|698050|P
20150512|GLYC|200|200|P
20150512|GM|859476|1308928|P
20150512|GM+A|0|6419|P
20150512|GM+B|2776|29697|P
20150512|GM+C|5200|10500|P
20150512|GMAN|600|6200|P
20150512|GMCR|148692|254460|P
20150512|GME|107723|150001|P
20150512|GMED|6513|24645|P
20150512|GMF|5978|8253|P
20150512|GMK|0|1300|P
20150512|GML|258|258|P
20150512|GMLP|2425|9703|P
20150512|GMM|19934|41904|P
20150512|GMO|0|600|P
20150512|GMOM|350|350|P
20150512|GMT|8849|13349|P
20150512|GMZ|1500|2150|P
20150512|GNAT|0|1600|P
20150512|GNBC|3700|6235|P
20150512|GNC|97993|242734|P
20150512|GNCA|10300|21400|P
20150512|GNCMA|13800|19000|P
20150512|GNE|3960|17153|P
20150512|GNE-A|0|100|P
20150512|GNMA|2649|2749|P
20150512|GNMK|10600|15700|P
20150512|GNR|7886|18083|P
20150512|GNRC|37545|52975|P
20150512|GNT|401|601|P
20150512|GNTX|39942|82674|P
20150512|GNVC|2650|6457|P
20150512|GNW|221389|491486|P
20150512|GOGL|31790|43240|P
20150512|GOGO|37996|49753|P
20150512|GOL|32094|43894|P
20150512|GOLD|62824|128459|P
20150512|GOMO|100|15427|P
20150512|GOOD|3583|6683|P
20150512|GOODN|500|600|P
20150512|GOOG|81232|140956|P
20150512|GOOGL|85372|150754|P
20150512|GORO|23278|35492|P
20150512|GOV|18745|26400|P
20150512|GOVT|18760|30931|P
20150512|GPC|42107|60208|P
20150512|GPI|10600|15000|P
20150512|GPK|159258|225905|P
20150512|GPL|4700|10800|P
20150512|GPM|500|800|P
20150512|GPN|15284|32618|P
20150512|GPOR|73627|147327|P
20150512|GPRE|28107|60658|P
20150512|GPRO|105588|267483|P
20150512|GPS|812250|1019066|P
20150512|GPT|20783|55595|P
20150512|GPX|600|1100|P
20150512|GQRE|0|1300|P
20150512|GRA|23620|45671|P
20150512|GRAM|200|1300|P
20150512|GRBK|2807|55390|P
20150512|GRC|3765|4780|P
20150512|GREK|27586|77702|P
20150512|GRES|0|1200|P
20150512|GRF|0|2739|P
20150512|GRFS|12890|43848|P
20150512|GRH|800|5000|P
20150512|GRMN|34995|89297|P
20150512|GRO|2100|2100|P
20150512|GROW|0|200|P
20150512|GRP.U|0|200|P
20150512|GRPN|707336|1132284|P
20150512|GRR|0|1000|P
20150512|GRUB|74491|119884|P
20150512|GRX|100|632|P
20150512|GS|190226|304849|P
20150512|GS-A|0|1582|P
20150512|GS-B|600|700|P
20150512|GS-C|100|300|P
20150512|GS-D|300|9068|P
20150512|GS-I|1522|2522|P
20150512|GS-J|0|38450|P
20150512|GS-K|0|3100|P
20150512|GSAT|240934|361963|P
20150512|GSB|1400|3800|P
20150512|GSBC|900|1100|P
20150512|GSBD|1600|5400|P
20150512|GSF|700|3600|P
20150512|GSG|14979|18859|P
20150512|GSH|493|993|P
20150512|GSI|0|100|P
20150512|GSIG|2600|5000|P
20150512|GSIT|0|900|P
20150512|GSJ|400|800|P
20150512|GSK|135560|338371|P
20150512|GSL|0|400|P
20150512|GSM|10377|32297|P
20150512|GSOL|5500|6400|P
20150512|GSS|141599|268054|P
20150512|GST|45546|60774|P
20150512|GST-A|0|300|P
20150512|GSV|6700|41700|P
20150512|GSVC|5800|10200|P
20150512|GSY|6900|10476|P
20150512|GT|367387|480712|P
20150512|GTE|81653|146941|P
20150512|GTI|26685|49213|P
20150512|GTIM|3400|20040|P
20150512|GTIP|0|100|P
20150512|GTLS|27391|51051|P
20150512|GTN|17644|28875|P
20150512|GTS|9335|16361|P
20150512|GTT|3500|12137|P
20150512|GTU|200|1900|P
20150512|GTY|4305|6780|P
20150512|GUA|1000|3850|P
20150512|GUID|10248|15352|P
20150512|GULF|100|100|P
20150512|GULTU|0|88282|P
20150512|GUNR|24218|41860|P
20150512|GUR|960|960|P
20150512|GURE|2100|16014|P
20150512|GURU|600|6315|P
20150512|GUT|100|1300|P
20150512|GV|400|600|P
20150512|GVA|10526|13906|P
20150512|GVAL|4500|5620|P
20150512|GVI|1205|2163|P
20150512|GVP|0|8600|P
20150512|GWB|6712|37413|P
20150512|GWGH|0|100|P
20150512|GWL|7617|54162|P
20150512|GWPH|68678|83910|P
20150512|GWR|17988|23588|P
20150512|GWRE|12917|24784|P
20150512|GWRU|0|1700|P
20150512|GWW|46564|53665|P
20150512|GWX|14100|78830|P
20150512|GXC|25405|40434|P
20150512|GXG|1026|52226|P
20150512|GXP|67925|92215|P
20150512|GYB|0|200|P
20150512|GYEN|598|698|P
20150512|GYLD|2150|3450|P
20150512|GYRO|400|2000|P
20150512|H|13100|35614|P
20150512|HA|66015|121780|P
20150512|HABT|35257|49177|P
20150512|HACK|41054|54692|P
20150512|HAE|11385|16474|P
20150512|HAFC|7858|13162|P
20150512|HAIN|111038|179690|P
20150512|HAL|591470|850441|P
20150512|HALL|200|400|P
20150512|HALO|70690|112594|P
20150512|HAO|5447|21274|P
20150512|HAP|1198|10398|P
20150512|HAR|130028|167565|P
20150512|HART|0|500|P
20150512|HAS|70952|91860|P
20150512|HASI|5385|14710|P
20150512|HAWK|44680|74981|P
20150512|HAWKB|12912|33181|P
20150512|HAYN|800|2400|P
20150512|HBAN|757022|946146|P
20150512|HBHC|53843|75756|P
20150512|HBI|98568|198444|P
20150512|HBIO|1700|6300|P
20150512|HBM|2800|3300|P
20150512|HBNC|0|400|P
20150512|HBOS|1314|4999|P
20150512|HBP|200|700|P
20150512|HCA|154632|273882|P
20150512|HCAP|0|2800|P
20150512|HCBK|105729|148873|P
20150512|HCC|8019|15719|P
20150512|HCCI|2800|3300|P
20150512|HCHC|16724|25206|P
20150512|HCI|3582|4722|P
20150512|HCJ|100|100|P
20150512|HCKT|10715|22627|P
20150512|HCLP|8115|24991|P
20150512|HCN|98432|130852|P
20150512|HCN-J|0|300|P
20150512|HCOM|7606|27991|P
20150512|HCP|128102|185085|P
20150512|HCSG|14028|22328|P
20150512|HD|354228|531860|P
20150512|HDB|64937|106207|P
20150512|HDG|0|300|P
20150512|HDGE|8620|9920|P
20150512|HDLV|1400|1769|P
20150512|HDNG|200|3000|P
20150512|HDP|44705|58584|P
20150512|HDS|86776|176300|P
20150512|HDSN|5499|7999|P
20150512|HDV|7042|38704|P
20150512|HE|12058|88375|P
20150512|HEAR|2900|3300|P
20150512|HEB|79644|99109|P
20150512|HEDJ|464121|560280|P
20150512|HEEM|7216|7736|P
20150512|HEES|18346|38780|P
20150512|HEFA|191323|204975|P
20150512|HEI|13362|17041|P
20150512|HEI.A|3200|5300|P
20150512|HELE|9600|15200|P
20150512|HELI|13243|20507|P
20150512|HEOP|300|1800|P
20150512|HEP|3400|8240|P
20150512|HEQ|500|1321|P
20150512|HERO|114632|305442|P
20150512|HES|103144|220648|P
20150512|HEWG|35978|56604|P
20150512|HEWJ|164673|243983|P
20150512|HEZU|223968|247107|P
20150512|HF|5630|25437|P
20150512|HFC|85138|127228|P
20150512|HFWA|1400|3100|P
20150512|HGG|3594|7360|P
20150512|HGH|1000|1000|P
20150512|HGR|5638|7062|P
20150512|HGSH|300|1600|P
20150512|HGT|3100|8860|P
20150512|HH|600|13625|P
20150512|HHC|7500|11250|P
20150512|HHS|6651|16534|P
20150512|HHY|0|600|P
20150512|HI|54211|140868|P
20150512|HIBB|28096|44888|P
20150512|HIE|300|600|P
20150512|HIFR|6226|13539|P
20150512|HIFS|400|700|P
20150512|HIG|39769|80007|P
20150512|HIHO|100|100|P
20150512|HII|16015|61599|P
20150512|HIIQ|1300|2800|P
20150512|HIL|10755|30820|P
20150512|HILL|36296|80572|P
20150512|HILO|0|1900|P
20150512|HIMX|238591|316987|P
20150512|HIO|700|6300|P
20150512|HIPS|300|300|P
20150512|HIVE|3900|6200|P
20150512|HIW|54794|77708|P
20150512|HIX|2600|4581|P
20150512|HK|155376|189915|P
20150512|HKTV|0|600|P
20150512|HL|140461|213543|P
20150512|HLF|117003|209826|P
20150512|HLIT|13700|23150|P
20150512|HLM-|0|100|P
20150512|HLS|58686|165557|P
20150512|HLT|720094|1003397|P
20150512|HLTH|0|12206|P
20150512|HLX|76391|119884|P
20150512|HMC|19164|30242|P
20150512|HME|30849|37549|P
20150512|HMHC|79187|129084|P
20150512|HMIN|10911|17346|P
20150512|HMLP|1100|1700|P
20150512|HMN|4543|8425|P
20150512|HMNF|0|200|P
20150512|HMNY|0|100|P
20150512|HMPR|200|500|P
20150512|HMST|10402|37454|P
20150512|HMSY|113615|145576|P
20150512|HMTV|1700|6472|P
20150512|HMY|165249|199655|P
20150512|HNH|600|600|P
20150512|HNI|4932|11193|P
20150512|HNNA|2000|5287|P
20150512|HNP|600|2400|P
20150512|HNR|10000|29600|P
20150512|HNRG|1600|6300|P
20150512|HNSN|7450|10350|P
20150512|HNT|38896|77577|P
20150512|HNW|300|1000|P
20150512|HOFT|800|5329|P
20150512|HOG|86162|170837|P
20150512|HOLI|28122|93823|P
20150512|HOLX|22609|60238|P
20150512|HOMB|5000|7100|P
20150512|HOML|0|700|P
20150512|HON|121363|200979|P
20150512|HOS|63409|91621|P
20150512|HOT|59718|142932|P
20150512|HOTR|76567|178626|P
20150512|HOTRW|500|13490|P
20150512|HOV|47500|57380|P
20150512|HP|144230|196584|P
20150512|HPF|600|2433|P
20150512|HPI|700|2700|P
20150512|HPJ|6646|7746|P
20150512|HPP|19055|48794|P
20150512|HPQ|436864|755525|P
20150512|HPS|100|2400|P
20150512|HPT|21015|30031|P
20150512|HPY|5895|13933|P
20150512|HQCL|4728|6928|P
20150512|HQH|11280|13100|P
20150512|HQL|600|2000|P
20150512|HQY|20600|32399|P
20150512|HR|28069|46670|P
20150512|HRB|94329|124472|P
20150512|HRC|12328|22395|P
20150512|HRG|28372|54871|P
20150512|HRL|28786|37010|P
20150512|HRS|15807|28407|P
20150512|HRTG|6782|14310|P
20150512|HRTX|6296|14514|P
20150512|HRZN|1007|3307|P
20150512|HSBC|96953|215014|P
20150512|HSBC-A|2680|2980|P
20150512|HSC|21158|34629|P
20150512|HSEA|0|100|P
20150512|HSEB|300|500|P
20150512|HSFC-B|0|100|P
20150512|HSGX|100|100|P
20150512|HSIC|23585|37802|P
20150512|HSII|3083|8083|P
20150512|HSKA|900|2871|P
20150512|HSNI|33575|61373|P
20150512|HSON|400|2200|P
20150512|HSP|43424|83079|P
20150512|HST|307402|464029|P
20150512|HSTM|4256|5656|P
20150512|HSY|35974|67222|P
20150512|HT|111606|165548|P
20150512|HTA|30210|40610|P
20150512|HTBI|600|900|P
20150512|HTBK|1500|2600|P
20150512|HTBX|2300|3600|P
20150512|HTCH|2600|7400|P
20150512|HTD|0|300|P
20150512|HTGC|7391|13657|P
20150512|HTGM|9235|27843|P
20150512|HTH|9071|13004|P
20150512|HTHT|2000|4200|P
20150512|HTLD|63200|87453|P
20150512|HTLF|1200|3314|P
20150512|HTM|0|30668|P
20150512|HTR|220|368|P
20150512|HTS|19651|34303|P
20150512|HTWR|8267|15967|P
20150512|HTY|200|1076|P
20150512|HTZ|677681|1456925|P
20150512|HUB.B|13100|21036|P
20150512|HUBG|18800|24949|P
20150512|HUBS|8800|17040|P
20150512|HUM|244030|487442|P
20150512|HUN|110887|224702|P
20150512|HURC|3400|3700|P
20150512|HURN|15950|18450|P
20150512|HUSA|0|200|P
20150512|HUSI-F|0|200|P
20150512|HUSI-G|0|1844|P
20150512|HVB|200|400|P
20150512|HVPW|491|697|P
20150512|HVT|2100|9056|P
20150512|HW|18531|27942|P
20150512|HWAY|8708|16558|P
20150512|HWCC|3700|6596|P
20150512|HWKN|600|700|P
20150512|HXL|26684|34634|P
20150512|HY|5884|7484|P
20150512|HYB|1200|1200|P
20150512|HYD|1950|44567|P
20150512|HYEM|3852|11030|P
20150512|HYF|400|1000|P
20150512|HYG|762975|1276980|P
20150512|HYGS|1300|1600|P
20150512|HYH|19876|56027|P
20150512|HYHG|0|100|P
20150512|HYI|2030|3530|P
20150512|HYLD|9803|12268|P
20150512|HYLS|1033|3500|P
20150512|HYMB|2099|12639|P
20150512|HYND|200|200|P
20150512|HYS|7844|11207|P
20150512|HYT|3170|11295|P
20150512|HYZD|100|100|P
20150512|HZNP|204877|346448|P
20150512|HZO|16356|21560|P
20150512|I|40132|49348|P
20150512|IACI|38690|101327|P
20150512|IAE|200|1932|P
20150512|IAF|500|4500|P
20150512|IAG|243677|352383|P
20150512|IAI|1579|4102|P
20150512|IAK|700|1873|P
20150512|IART|14518|20978|P
20150512|IAT|17127|28152|P
20150512|IAU|190366|227136|P
20150512|IBA|100|1415|P
20150512|IBB|258327|335478|P
20150512|IBCB|0|100|P
20150512|IBCP|700|1100|P
20150512|IBDC|0|100|P
20150512|IBDF|0|313|P
20150512|IBDJ|0|700|P
20150512|IBDK|2100|2600|P
20150512|IBDL|500|500|P
20150512|IBDM|1997|1997|P
20150512|IBDN|0|500|P
20150512|IBDQ|2051|2051|P
20150512|IBIO|11100|14351|P
20150512|IBKC|12400|22859|P
20150512|IBKR|23694|39105|P
20150512|IBLN|200|400|P
20150512|IBM|311843|423142|P
20150512|IBMD|0|100|P
20150512|IBME|3121|4221|P
20150512|IBMF|0|2300|P
20150512|IBMG|947|2040|P
20150512|IBMH|0|300|P
20150512|IBMI|0|101|P
20150512|IBN|516783|890469|P
20150512|IBND|0|917|P
20150512|IBOC|13739|16539|P
20150512|IBP|5000|21244|P
20150512|IBTX|200|3500|P
20150512|ICA|2955|3755|P
20150512|ICAD|8320|24915|P
20150512|ICB|0|400|P
20150512|ICBK|0|200|P
20150512|ICD|100|600|P
20150512|ICE|31743|47372|P
20150512|ICF|68270|85831|P
20150512|ICFI|5000|8700|P
20150512|ICI|0|1000|P
20150512|ICL|5594|16785|P
20150512|ICLD|194936|294991|P
20150512|ICLN|2000|3800|P
20150512|ICLR|27487|40939|P
20150512|ICOL|1500|1500|P
20150512|ICON|69775|108616|P
20150512|ICPT|50515|78888|P
20150512|ICUI|8800|13100|P
20150512|IDA|19443|21915|P
20150512|IDCC|34927|59999|P
20150512|IDE|2978|11781|P
20150512|IDG|0|500|P
20150512|IDHQ|1325|1975|P
20150512|IDI|0|100|P
20150512|IDLV|9765|20150|P
20150512|IDN|8000|8300|P
20150512|IDOG|1087|1312|P
20150512|IDRA|139312|186794|P
20150512|IDSY|3800|15512|P
20150512|IDT|5408|14227|P
20150512|IDTI|383676|582929|P
20150512|IDU|32935|92548|P
20150512|IDV|84260|120117|P
20150512|IDX|10591|18817|P
20150512|IDXX|53262|66254|P
20150512|IEC|500|500|P
20150512|IEF|47232|123974|P
20150512|IEFA|24565|79604|P
20150512|IEI|13575|18872|P
20150512|IEIL|1300|2100|P
20150512|IEIS|0|110|P
20150512|IEMG|501861|678277|P
20150512|IEO|43344|70094|P
20150512|IEP|917|1017|P
20150512|IESC|300|3491|P
20150512|IESM|0|100|P
20150512|IEUR|4034|6183|P
20150512|IEUS|400|400|P
20150512|IEV|35181|106614|P
20150512|IEX|13862|27160|P
20150512|IEZ|19369|48570|P
20150512|IF|0|100|P
20150512|IFEU|1400|3487|P
20150512|IFF|74945|90491|P
20150512|IFGL|5300|7009|P
20150512|IFMI|0|1100|P
20150512|IFN|15562|17233|P
20150512|IFNA|0|281|P
20150512|IFON|4500|5900|P
20150512|IFT|0|4690|P
20150512|IFV|79707|112274|P
20150512|IG|31962|38043|P
20150512|IGA|0|5048|P
20150512|IGC|0|700|P
20150512|IGD|509|7372|P
20150512|IGE|33149|47728|P
20150512|IGF|7544|21015|P
20150512|IGHG|400|400|P
20150512|IGI|0|760|P
20150512|IGLD|0|400|P
20150512|IGM|0|500|P
20150512|IGN|200|1320|P
20150512|IGOV|0|200|P
20150512|IGR|7600|32306|P
20150512|IGS|100|100|P
20150512|IGT|34386|94213|P
20150512|IGTE|38614|81043|P
20150512|IGU|0|1300|P
20150512|IGV|5990|17036|P
20150512|IHC|1400|1600|P
20150512|IHD|2500|6339|P
20150512|IHDG|545|41383|P
20150512|IHE|738|7313|P
20150512|IHF|1204|5987|P
20150512|IHG|4289|14559|P
20150512|IHI|2141|11968|P
20150512|IHS|14400|21019|P
20150512|IHY|1058|2662|P
20150512|IID|0|100|P
20150512|IIF|310|2310|P
20150512|III|6874|9759|P
20150512|IIIN|1100|4600|P
20150512|IILG|15398|27898|P
20150512|IIM|400|2800|P
20150512|IIN|0|1000|P
20150512|IIVI|4200|11386|P
20150512|IJH|78643|121394|P
20150512|IJJ|2390|3842|P
20150512|IJK|2508|9984|P
20150512|IJR|57795|82950|P
20150512|IJS|796|6883|P
20150512|IJT|3232|7392|P
20150512|IKAN|800|1100|P
20150512|IKGH|200|200|P
20150512|IL|7816|14231|P
20150512|ILB|0|300|P
20150512|ILF|27469|50936|P
20150512|ILMN|60672|83379|P
20150512|ILTB|8600|82313|P
20150512|IM|52528|87769|P
20150512|IMAX|36115|50443|P
20150512|IMDZ|8714|12780|P
20150512|IMGN|125200|166937|P
20150512|IMH|26528|90735|P
20150512|IMI|0|51850|P
20150512|IMKTA|7718|18807|P
20150512|IMLP|4600|20000|P
20150512|IMMR|21994|33194|P
20150512|IMMU|49249|68674|P
20150512|IMMY|100|100|P
20150512|IMN|3150|6550|P
20150512|IMNP|12483|14766|P
20150512|IMO|21413|31901|P
20150512|IMOS|9951|34295|P
20150512|IMPR|2100|3100|P
20150512|IMPV|39318|69522|P
20150512|IMRS|3000|7000|P
20150512|IMS|92064|146574|P
20150512|IMUC|5000|10540|P
20150512|INAP|18306|35351|P
20150512|INB|700|3402|P
20150512|INBK|100|100|P
20150512|INCO|6013|9652|P
20150512|INCR|13771|48685|P
20150512|INCY|63487|108200|P
20150512|INDA|73042|246953|P
20150512|INDB|1543|1643|P
20150512|INDL|31187|39765|P
20150512|INDY|25099|33558|P
20150512|INF|800|3700|P
20150512|INFA|58651|119882|P
20150512|INFI|63404|92169|P
20150512|INFN|65659|139787|P
20150512|INFU|400|1900|P
20150512|INFY|229507|454864|P
20150512|INF^|5300|12900|P
20150512|ING|248243|357876|P
20150512|INGN|10784|14184|P
20150512|INGR|14847|27947|P
20150512|ININ|5461|8766|P
20150512|INKM|200|200|P
20150512|INN|28960|34155|P
20150512|INN-A|0|300|P
20150512|INNL|649|1149|P
20150512|INO|74506|122546|P
20150512|INOD|0|200|P
20150512|INOV|79070|140204|P
20150512|INP|1400|3075|P
20150512|INPH|1100|2100|P
20150512|INSM|54431|69504|P
20150512|INSY|26699|32689|P
20150512|INT|34017|87396|P
20150512|INTC|1652290|2663081|P
20150512|INTG|3001|4401|P
20150512|INTL|4400|16200|P
20150512|INTT|100|3767|P
20150512|INTU|64987|87003|P
20150512|INTX|100|300|P
20150512|INUV|500|7600|P
20150512|INVE|2305|2405|P
20150512|INVN|25330|84145|P
20150512|INVT|0|2600|P
20150512|INWK|4205|17029|P
20150512|INXN|23507|55748|P
20150512|INXX|0|14740|P
20150512|INY|0|165|P
20150512|INZ|200|300|P
20150512|IO|28884|47629|P
20150512|IOC|18803|34903|P
20150512|IOO|1863|2594|P
20150512|IOSP|4489|9390|P
20150512|IP|68550|114870|P
20150512|IPAC|5165|9009|P
20150512|IPAR|10600|16726|P
20150512|IPAS|500|3000|P
20150512|IPB|100|100|P
20150512|IPCC|1100|2921|P
20150512|IPCI|800|19224|P
20150512|IPCM|9200|12800|P
20150512|IPD|0|400|P
20150512|IPDN|1500|23078|P
20150512|IPE|275|4863|P
20150512|IPFF|7670|45283|P
20150512|IPG|103869|205802|P
20150512|IPGP|10114|16609|P
20150512|IPHI|52403|102109|P
20150512|IPHS|4078|7678|P
20150512|IPI|13506|18006|P
20150512|IPKW|1170|1170|P
20150512|IPO|0|115|P
20150512|IPS|390|1490|P
20150512|IPU|101|18940|P
20150512|IPW|100|100|P
20150512|IPWR|1700|3200|P
20150512|IPXL|260736|420044|P
20150512|IQDE|0|3750|P
20150512|IQDF|9904|10004|P
20150512|IQI|3737|12337|P
20150512|IQLT|4100|4100|P
20150512|IQNT|7050|19320|P
20150512|IR|61831|125345|P
20150512|IRBT|31641|49861|P
20150512|IRC|13544|17844|P
20150512|IRC-B|200|200|P
20150512|IRDM|29282|45173|P
20150512|IRET|10697|15670|P
20150512|IRG|3400|16100|P
20150512|IRIX|100|1366|P
20150512|IRL|0|100|P
20150512|IRM|148956|203491|P
20150512|IRMD|440|740|P
20150512|IROQ|0|100|P
20150512|IRR|0|22594|P
20150512|IRS|1500|2000|P
20150512|IRT|12063|26463|P
20150512|IRWD|130855|153947|P
20150512|IRY|100|962|P
20150512|ISBC|363623|453989|P
20150512|ISCA|3784|10384|P
20150512|ISCF|100|1530|P
20150512|ISD|600|2400|P
20150512|ISDR|1350|4450|P
20150512|ISF|600|700|P
20150512|ISG|100|951|P
20150512|ISH|7731|17197|P
20150512|ISHG|0|500|P
20150512|ISIG|900|1923|P
20150512|ISIL|20775|45991|P
20150512|ISIS|111632|163502|P
20150512|ISLE|12287|23865|P
20150512|ISNS|1100|1500|P
20150512|ISP|432|1232|P
20150512|ISR|20611|34611|P
20150512|ISRA|400|850|P
20150512|ISRG|18120|28914|P
20150512|ISSC|0|300|P
20150512|ISSI|3800|29448|P
20150512|IST|0|3102|P
20150512|ISTB|0|362|P
20150512|ISTR|0|500|P
20150512|IT|12338|22451|P
20150512|ITA|200|3169|P
20150512|ITB|221232|663888|P
20150512|ITC|38619|57935|P
20150512|ITCI|11855|15355|P
20150512|ITE|3290|3394|P
20150512|ITEK|3300|7000|P
20150512|ITF|1100|1100|P
20150512|ITG|5880|21994|P
20150512|ITI|261|461|P
20150512|ITIP|106|106|P
20150512|ITM|15897|25439|P
20150512|ITOT|4389|13955|P
20150512|ITR|12862|22286|P
20150512|ITRI|10789|22377|P
20150512|ITRN|100|900|P
20150512|ITT|40407|101817|P
20150512|ITUB|618732|992761|P
20150512|ITW|59617|81298|P
20150512|IUSB|0|200|P
20150512|IUSG|2662|3762|P
20150512|IUSV|842|2937|P
20150512|IVAC|9400|18900|P
20150512|IVAL|0|500|P
20150512|IVC|2612|5912|P
20150512|IVE|83181|95962|P
20150512|IVH|921|6873|P
20150512|IVOG|0|488|P
20150512|IVOO|1323|5098|P
20150512|IVOV|1381|2081|P
20150512|IVR|53374|80225|P
20150512|IVR-A|601|601|P
20150512|IVR-B|100|100|P
20150512|IVV|495460|848691|P
20150512|IVW|59810|104100|P
20150512|IVZ|61218|158759|P
20150512|IWB|64040|71250|P
20150512|IWC|1046|11843|P
20150512|IWD|273406|360367|P
20150512|IWF|91474|187219|P
20150512|IWL|0|300|P
20150512|IWM|2370259|5360755|P
20150512|IWN|238658|369606|P
20150512|IWO|106429|197769|P
20150512|IWP|18247|35717|P
20150512|IWR|17764|23707|P
20150512|IWS|15188|19345|P
20150512|IWV|14381|45384|P
20150512|IWY|3039|3339|P
20150512|IX|400|500|P
20150512|IXC|4949|18755|P
20150512|IXG|1748|3348|P
20150512|IXJ|11899|15389|P
20150512|IXN|831|2599|P
20150512|IXP|482|2709|P
20150512|IXUS|11270|11770|P
20150512|IXYS|1000|4400|P
20150512|IYC|921|4337|P
20150512|IYE|37081|84189|P
20150512|IYF|12739|31810|P
20150512|IYG|7151|10845|P
20150512|IYH|12564|25724|P
20150512|IYJ|1400|13428|P
20150512|IYK|0|3491|P
20150512|IYLD|5800|6911|P
20150512|IYM|5739|12672|P
20150512|IYR|1091666|1833736|P
20150512|IYT|12668|31131|P
20150512|IYW|7955|36039|P
20150512|IYY|300|5605|P
20150512|IYZ|3562|21468|P
20150512|JACK|26853|48523|P
20150512|JAH|65822|86718|P
20150512|JAKK|11500|22312|P
20150512|JASN|300|2100|P
20150512|JASO|27049|68479|P
20150512|JAZZ|33737|63829|P
20150512|JBHT|69592|95143|P
20150512|JBL|45200|90056|P
20150512|JBLU|393826|795949|P
20150512|JBR|0|284|P
20150512|JBSS|1100|2500|P
20150512|JBT|1190|2228|P
20150512|JCAP|200|200|P
20150512|JCE|0|2300|P
20150512|JCI|62104|109809|P
20150512|JCOM|10500|18611|P
20150512|JCP|876297|1366768|P
20150512|JCS|0|310|P
20150512|JD|571361|1454568|P
20150512|JDD|300|3475|P
20150512|JDST|428478|534823|P
20150512|JDSU|224427|385793|P
20150512|JE|3600|6600|P
20150512|JEC|51467|59681|P
20150512|JEQ|100|1426|P
20150512|JETS|2402|10057|P
20150512|JFR|100|3489|P
20150512|JGBD|3249|10749|P
20150512|JGBS|1800|5000|P
20150512|JGBT|100|6700|P
20150512|JGH|3426|46596|P
20150512|JGV|0|4845|P
20150512|JGW|9529|26923|P
20150512|JHI|200|200|P
20150512|JHP|1500|5800|P
20150512|JHS|0|300|P
20150512|JIVE|8920|32971|P
20150512|JJA|0|600|P
20150512|JJC|550|1050|P
20150512|JJG|10979|11479|P
20150512|JJN|200|200|P
20150512|JJS|100|100|P
20150512|JJSF|16536|17536|P
20150512|JKD|100|2121|P
20150512|JKE|335|735|P
20150512|JKF|138|638|P
20150512|JKG|890|2463|P
20150512|JKH|0|200|P
20150512|JKHY|28711|37386|P
20150512|JKI|0|100|P
20150512|JKJ|0|600|P
20150512|JKK|0|400|P
20150512|JKL|100|100|P
20150512|JKS|40350|71199|P
20150512|JLL|15763|31096|P
20150512|JLS|300|2391|P
20150512|JMBA|14804|42846|P
20150512|JMEI|104897|150851|P
20150512|JMF|1670|2428|P
20150512|JMG|1500|5300|P
20150512|JMI|1000|3548|P
20150512|JMP|200|500|P
20150512|JMT|100|200|P
20150512|JNJ|242084|413277|P
20150512|JNK|919494|1538042|P
20150512|JNP|400|1000|P
20150512|JNPR|342649|532445|P
20150512|JNS|129880|177426|P
20150512|JNUG|247877|546027|P
20150512|JO|14118|17702|P
20150512|JOB|0|2494|P
20150512|JOBS|31801|69903|P
20150512|JOE|12720|26999|P
20150512|JOEZ|900|1000|P
20150512|JOF|1100|1300|P
20150512|JONE|14066|22366|P
20150512|JOUT|300|800|P
20150512|JOY|97546|133789|P
20150512|JPC|1100|1100|P
20150512|JPEM|0|100|P
20150512|JPEP|2012|6186|P
20150512|JPI|3450|3750|P
20150512|JPIN|400|600|P
20150512|JPM|1261308|1777502|P
20150512|JPM+|100|400|P
20150512|JPM-A|1704|2147|P
20150512|JPM-B|500|1100|P
20150512|JPM-D|300|600|P
20150512|JPM-E|0|300|P
20150512|JPM-F|6500|7100|P
20150512|JPNL|100|800|P
20150512|JPP|3900|4000|P
20150512|JPS|600|12743|P
20150512|JPW|500|1431|P
20150512|JQC|21132|45132|P
20150512|JRI|0|200|P
20150512|JRJC|37185|51575|P
20150512|JRO|0|4008|P
20150512|JRS|3000|7400|P
20150512|JRVR|3100|3500|P
20150512|JSD|1200|6166|P
20150512|JSM|300|2100|P
20150512|JST|300|3200|P
20150512|JTA|200|1200|P
20150512|JTD|1600|2600|P
20150512|JTP|600|2100|P
20150512|JUNO|47794|73495|P
20150512|JVA|179|179|P
20150512|JW.A|3000|11064|P
20150512|JWN|31753|62875|P
20150512|JXI|400|2635|P
20150512|JYNT|100|846|P
20150512|K|59132|91492|P
20150512|KAI|1200|3100|P
20150512|KALU|14676|19720|P
20150512|KAMN|1000|1522|P
20150512|KANG|1500|7078|P
20150512|KAR|26086|80848|P
20150512|KATE|88291|146511|P
20150512|KB|11022|11622|P
20150512|KBA|0|638|P
20150512|KBAL|5700|10200|P
20150512|KBE|358281|395608|P
20150512|KBH|184798|433966|P
20150512|KBIO|400|4500|P
20150512|KBR|90839|133839|P
20150512|KBWB|582|2282|P
20150512|KBWC|178|178|P
20150512|KBWD|10816|13435|P
20150512|KBWP|852|852|P
20150512|KBWY|1925|4825|P
20150512|KCAP|7770|20370|P
20150512|KCC|0|605|P
20150512|KCE|100|320|P
20150512|KCG|25144|40645|P
20150512|KCLI|1400|1400|P
20150512|KCNY|18537|18537|P
20150512|KE|1845|2945|P
20150512|KED|300|1736|P
20150512|KEF|0|200|P
20150512|KEG|110546|189252|P
20150512|KELYA|5800|11200|P
20150512|KEM|6560|8760|P
20150512|KEN|200|300|P
20150512|KEP|54420|58591|P
20150512|KERX|168326|250176|P
20150512|KEX|28971|40193|P
20150512|KEY|637984|1098415|P
20150512|KEYS|10638|29855|P
20150512|KEYW|35992|40492|P
20150512|KF|1000|1600|P
20150512|KFI|800|800|P
20150512|KFN-|100|100|P
20150512|KFRC|1400|5000|P
20150512|KFS|1000|1000|P
20150512|KFX|400|1800|P
20150512|KFY|26012|37221|P
20150512|KGC|454952|542996|P
20150512|KGJI|0|24610|P
20150512|KHI|400|700|P
20150512|KIE|2403|4766|P
20150512|KIM|170464|215747|P
20150512|KIM-I|0|100|P
20150512|KIM-J|100|4165|P
20150512|KIN|3400|6400|P
20150512|KING|61765|155182|P
20150512|KIO|100|888|P
20150512|KIQ|100|11030|P
20150512|KIRK|2299|6099|P
20150512|KITE|38268|51605|P
20150512|KKD|13055|48025|P
20150512|KKR|67765|104776|P
20150512|KLAC|107441|159154|P
20150512|KLD|225|1042|P
20150512|KLIC|87035|128757|P
20150512|KLXI|23255|54950|P
20150512|KMB|51813|106983|P
20150512|KMDA|5600|9560|P
20150512|KMF|7200|12300|P
20150512|KMG|1700|5600|P
20150512|KMI|257408|401783|P
20150512|KMI+|100|39230|P
20150512|KMM|0|14608|P
20150512|KMPA|0|692|P
20150512|KMPH|650|2307|P
20150512|KMPR|1241|2141|P
20150512|KMT|52096|76831|P
20150512|KMX|63272|89176|P
20150512|KN|68599|84568|P
20150512|KND|20510|38008|P
20150512|KNDI|54503|133044|P
20150512|KNL|5581|15539|P
20150512|KNOP|200|1000|P
20150512|KNOW|400|4716|P
20150512|KNX|76974|99812|P
20150512|KO|426880|638244|P
20150512|KODK|2122|3900|P
20150512|KOF|2758|3458|P
20150512|KOL|0|4900|P
20150512|KOLD|10201|10501|P
20150512|KONA|7513|10213|P
20150512|KONE|0|200|P
20150512|KOP|24698|80369|P
20150512|KOPN|11807|17707|P
20150512|KORS|132090|234392|P
20150512|KORU|0|1200|P
20150512|KOS|58430|116962|P
20150512|KOSS|2086|6554|P
20150512|KPTI|31447|59842|P
20150512|KR|138577|292657|P
20150512|KRA|3900|8776|P
20150512|KRC|17208|30303|P
20150512|KRC-G|100|100|P
20150512|KRE|645748|874074|P
20150512|KRFT|180264|260025|P
20150512|KRG|16623|23775|P
20150512|KRG-A|0|200|P
20150512|KRNT|100|600|P
20150512|KRNY|1000|1000|P
20150512|KRO|5156|8356|P
20150512|KRS|0|100|P
20150512|KS|58122|105631|P
20150512|KSM|100|1400|P
20150512|KSS|138031|256199|P
20150512|KST|200|2980|P
20150512|KSU|115452|213784|P
20150512|KT|6639|15053|P
20150512|KTCC|100|200|P
20150512|KTF|300|3200|P
20150512|KTOS|23508|44036|P
20150512|KTP|500|500|P
20150512|KTWO|13150|21654|P
20150512|KUTV|3600|3700|P
20150512|KVHI|1090|2090|P
20150512|KW|12638|25558|P
20150512|KWEB|1200|22950|P
20150512|KWR|3000|3000|P
20150512|KWT|499|499|P
20150512|KXI|650|750|P
20150512|KYE|2402|7118|P
20150512|KYN|12223|35787|P
20150512|KYO|100|700|P
20150512|KYTH|38699|58680|P
20150512|KZ|1100|3600|P
20150512|L|16563|21996|P
20150512|LABL|5024|7347|P
20150512|LACO|300|400|P
20150512|LAD|16090|22613|P
20150512|LADR|2600|7767|P
20150512|LAG|9696|37824|P
20150512|LAKE|2930|6454|P
20150512|LALT|0|100|P
20150512|LAMR|47394|121262|P
20150512|LANC|11873|23305|P
20150512|LAND|2700|3200|P
20150512|LAQ|0|300|P
20150512|LAWS|1000|2400|P
20150512|LAYN|15869|36171|P
20150512|LAZ|26612|47043|P
20150512|LB|213484|331806|P
20150512|LBAI|1200|1700|P
20150512|LBF|800|1984|P
20150512|LBIO|68500|115736|P
20150512|LBJ|0|100|P
20150512|LBMH|8573|25188|P
20150512|LBND|0|410|P
20150512|LBRDA|18798|46852|P
20150512|LBRDK|13538|34887|P
20150512|LBTYA|222856|311955|P
20150512|LBTYK|55474|151617|P
20150512|LBY|7700|9194|P
20150512|LC|63507|78357|P
20150512|LCI|54460|79921|P
20150512|LCM|400|9948|P
20150512|LCUT|1100|3100|P
20150512|LDL|2500|8300|P
20150512|LDOS|79883|142455|P
20150512|LDP|888|2883|P
20150512|LDR|4400|8100|P
20150512|LDRH|35019|51820|P
20150512|LDUR|0|500|P
20150512|LE|15299|31276|P
20150512|LEA|41592|79560|P
20150512|LEAF|27352|69031|P
20150512|LECO|35163|65821|P
20150512|LEE|6701|9901|P
20150512|LEG|32155|54253|P
20150512|LEI|6700|75100|P
20150512|LEJU|37978|55328|P
20150512|LEMB|0|12917|P
20150512|LEN|156804|269987|P
20150512|LEN.B|400|1500|P
20150512|LENS|2824|8074|P
20150512|LEO|3300|5632|P
20150512|LEU|3524|8424|P
20150512|LF|16853|34608|P
20150512|LFC|12064|21064|P
20150512|LFL|31363|48348|P
20150512|LFUS|2900|6200|P
20150512|LFVN|300|1821|P
20150512|LG|11952|14088|P
20150512|LGCY|14300|23965|P
20150512|LGCYO|100|100|P
20150512|LGCYP|100|100|P
20150512|LGF|25092|59076|P
20150512|LGI|200|200|P
20150512|LGIH|14577|39281|P
20150512|LGL|2400|2400|P
20150512|LGLV|2700|3000|P
20150512|LGND|27895|38920|P
20150512|LH|33106|64498|P
20150512|LHCG|2800|6100|P
20150512|LHO|69871|101300|P
20150512|LHO-H|0|300|P
20150512|LHO-I|0|1200|P
20150512|LIFE|9993|22268|P
20150512|LII|41420|52420|P
20150512|LIME|400|2350|P
20150512|LINC|1800|4600|P
20150512|LINE|14050|44277|P
20150512|LION|1000|1350|P
20150512|LIOX|13872|24016|P
20150512|LIQD|41000|42800|P
20150512|LIQT|800|1100|P
20150512|LIT|2420|6773|P
20150512|LITB|3056|4633|P
20150512|LJPC|6700|11886|P
20150512|LKFN|700|1500|P
20150512|LKQ|99825|164748|P
20150512|LL|140994|210710|P
20150512|LLEX|3000|3200|P
20150512|LLL|33910|54313|P
20150512|LLNW|4500|14300|P
20150512|LLSP|7315|7315|P
20150512|LLTC|134953|247771|P
20150512|LLY|100467|170598|P
20150512|LM|36169|60372|P
20150512|LMAT|3698|9198|P
20150512|LMCA|49560|91618|P
20150512|LMCK|12912|33077|P
20150512|LMIA|1806|2006|P
20150512|LMLP|1774|2709|P
20150512|LMNR|1500|3300|P
20150512|LMNS|100|1400|P
20150512|LMNX|4760|9960|P
20150512|LMOS|10321|20578|P
20150512|LMRK|2103|3203|P
20150512|LMT|35795|72484|P
20150512|LNBB|300|2100|P
20150512|LNC|83764|114337|P
20150512|LNCE|6000|7300|P
20150512|LNCO|59046|118746|P
20150512|LNDC|2400|7633|P
20150512|LNG|67029|131234|P
20150512|LNKD|88983|143193|P
20150512|LNN|4275|5675|P
20150512|LNT|12630|18530|P
20150512|LO|63001|81367|P
20150512|LOAN|1700|1700|P
20150512|LOCK|55133|82281|P
20150512|LOCM|400|2933|P
20150512|LOCO|70925|94825|P
20150512|LODE|1300|1500|P
20150512|LOGI|17694|22646|P
20150512|LOGM|10291|16344|P
20150512|LOJN|9443|16643|P
20150512|LONG|200|500|P
20150512|LOOK|1872|2954|P
20150512|LOPE|10501|23791|P
20150512|LOR|500|4400|P
20150512|LORL|3100|6574|P
20150512|LOV|1822|29362|P
20150512|LOW|314256|385854|P
20150512|LOXO|2188|7088|P
20150512|LPCN|2800|8300|P
20150512|LPG|1800|2800|P
20150512|LPI|108903|167109|P
20150512|LPL|48867|61479|P
20150512|LPLA|62786|126499|P
20150512|LPNT|23117|34988|P
20150512|LPSN|153751|352894|P
20150512|LPT|27518|43517|P
20150512|LPTH|100|300|P
20150512|LPX|161138|191738|P
20150512|LQ|44781|78128|P
20150512|LQD|238545|520732|P
20150512|LQDT|8991|14491|P
20150512|LRAD|500|3500|P
20150512|LRCX|150257|220977|P
20150512|LRE|11296|22412|P
20150512|LRN|20022|34786|P
20150512|LSC|0|120|P
20150512|LSCC|58499|106529|P
20150512|LSG|8200|34000|P
20150512|LSTR|18996|33339|P
20150512|LTBR|400|8350|P
20150512|LTC|3007|8044|P
20150512|LTL|0|400|P
20150512|LTM|10318|38501|P
20150512|LTPZ|200|2255|P
20150512|LTRPA|13689|27867|P
20150512|LTRX|0|200|P
20150512|LTS|9137|16737|P
20150512|LTS-A|300|600|P
20150512|LTXB|8000|13650|P
20150512|LUB|0|921|P
20150512|LUK|89860|107199|P
20150512|LULU|104740|177742|P
20150512|LUNA|4400|14355|P
20150512|LUV|234168|402401|P
20150512|LUX|500|2300|P
20150512|LVL|0|800|P
20150512|LVLT|45066|111587|P
20150512|LVNTA|15893|37938|P
20150512|LVS|251450|356980|P
20150512|LWAY|400|800|P
20150512|LWC|900|24578|P
20150512|LXFR|0|200|P
20150512|LXFT|8400|13600|P
20150512|LXK|14416|21412|P
20150512|LXP|46574|112330|P
20150512|LXRX|63218|107122|P
20150512|LXU|18559|22732|P
20150512|LYB|120842|209292|P
20150512|LYG|44740|76013|P
20150512|LYTS|1700|1800|P
20150512|LYV|20525|44768|P
20150512|LZB|12872|17769|P
20150512|M|252990|418551|P
20150512|MA|375124|476958|P
20150512|MAA|20522|24622|P
20150512|MAB|0|574|P
20150512|MAC|54969|94006|P
20150512|MACK|116518|189331|P
20150512|MAG|100|100|P
20150512|MAGS|100|100|P
20150512|MAIN|2320|3420|P
20150512|MAMS|0|1470|P
20150512|MAN|16820|43268|P
20150512|MANH|39320|62609|P
20150512|MANT|6300|13985|P
20150512|MANU|1100|6500|P
20150512|MAR|75758|147854|P
20150512|MARA|3660|10260|P
20150512|MARK|100|1000|P
20150512|MAS|124027|186523|P
20150512|MASI|11105|19705|P
20150512|MAT|345322|500708|P
20150512|MATH|276|276|P
20150512|MATL|200|500|P
20150512|MATR|3100|26225|P
20150512|MATW|2900|4100|P
20150512|MATX|3718|8862|P
20150512|MAV|0|3592|P
20150512|MBB|7325|33855|P
20150512|MBCN|200|200|P
20150512|MBFI|20322|27522|P
20150512|MBG|4700|34500|P
20150512|MBI|305720|413356|P
20150512|MBII|600|600|P
20150512|MBLX|0|900|P
20150512|MBLY|191712|462625|P
20150512|MBRG|100|100|P
20150512|MBT|67029|114862|P
20150512|MBTF|700|5300|P
20150512|MBUU|6200|8400|P
20150512|MBVT|100|100|P
20150512|MBWM|1200|1754|P
20150512|MC|3000|4449|P
20150512|MCA|3458|5650|P
20150512|MCBC|3403|5103|P
20150512|MCBK|502|1704|P
20150512|MCC|12289|15299|P
20150512|MCD|185854|321417|P
20150512|MCEP|2700|8912|P
20150512|MCF|11900|23551|P
20150512|MCGC|6373|10973|P
20150512|MCHI|58597|174039|P
20150512|MCHP|191147|258979|P
20150512|MCHX|10102|26680|P
20150512|MCI|900|1400|P
20150512|MCK|58047|112201|P
20150512|MCN|639|4049|P
20150512|MCO|73943|129328|P
20150512|MCP|141722|265693|P
20150512|MCR|1907|3307|P
20150512|MCRI|800|1571|P
20150512|MCRL|30558|68084|P
20150512|MCS|1000|2200|P
20150512|MCUR|800|1486|P
20150512|MCV|0|200|P
20150512|MCY|5808|11108|P
20150512|MCZ|500|5100|P
20150512|MD|44914|97267|P
20150512|MDAS|19239|26539|P
20150512|MDC|35988|49188|P
20150512|MDCA|22009|27723|P
20150512|MDCO|52008|75596|P
20150512|MDD|0|175|P
20150512|MDGN|5082|9111|P
20150512|MDIV|11125|14349|P
20150512|MDLY|200|200|P
20150512|MDLZ|426123|661677|P
20150512|MDM|900|1000|P
20150512|MDP|6818|9202|P
20150512|MDR|289024|453720|P
20150512|MDRX|290451|379859|P
20150512|MDSO|32029|41421|P
20150512|MDT|250013|340490|P
20150512|MDU|48246|75756|P
20150512|MDVN|48764|72694|P
20150512|MDVX|700|1300|P
20150512|MDW|67153|100589|P
20150512|MDWD|1000|1459|P
20150512|MDXG|45686|67689|P
20150512|MDY|148651|202866|P
20150512|MDYG|500|1151|P
20150512|MDYV|0|1008|P
20150512|MEA|1100|31091|P
20150512|MED|3800|4900|P
20150512|MEET|7433|15066|P
20150512|MEG|88163|137667|P
20150512|MEI|7908|16830|P
20150512|MEIL|6500|6600|P
20150512|MEIP|9754|14354|P
20150512|MELA|0|450|P
20150512|MELI|50505|67605|P
20150512|MEMP|45872|113488|P
20150512|MEN|2400|7940|P
20150512|MENT|16998|39810|P
20150512|MEOH|43133|55943|P
20150512|MEP|1050|15950|P
20150512|MER-D|0|157|P
20150512|MER-E|0|200|P
20150512|MER-F|0|800|P
20150512|MER-K|0|1000|P
20150512|MER-M|140|340|P
20150512|MER-P|0|200|P
20150512|MERC|8100|20700|P
20150512|MERU|1500|2537|P
20150512|MET|459886|676712|P
20150512|MET-A|400|700|P
20150512|MET-B|3300|3400|P
20150512|METR|700|1200|P
20150512|MFA|79850|100061|P
20150512|MFC|117644|159798|P
20150512|MFD|0|100|P
20150512|MFG|27409|38789|P
20150512|MFL|2300|5194|P
20150512|MFLX|2150|11449|P
20150512|MFM|7060|10789|P
20150512|MFRI|305|905|P
20150512|MFRM|21722|26407|P
20150512|MFSF|0|100|P
20150512|MFT|0|1800|P
20150512|MFV|200|400|P
20150512|MG|400|2400|P
20150512|MGA|109707|185997|P
20150512|MGC|0|1233|P
20150512|MGEE|1600|3760|P
20150512|MGF|700|800|P
20150512|MGH|4000|5100|P
20150512|MGI|13020|28221|P
20150512|MGIC|127|2126|P
20150512|MGK|2974|6846|P
20150512|MGLN|5800|8850|P
20150512|MGM|628569|1040832|P
20150512|MGNX|58805|87504|P
20150512|MGPI|3201|4601|P
20150512|MGRC|2400|4283|P
20150512|MGU|500|1000|P
20150512|MGV|4150|7435|P
20150512|MHD|100|7955|P
20150512|MHE|0|100|P
20150512|MHF|100|900|P
20150512|MHFI|49125|73353|P
20150512|MHG|0|600|P
20150512|MHGC|9300|44789|P
20150512|MHI|0|2935|P
20150512|MHK|46495|80916|P
20150512|MHLD|6636|16719|P
20150512|MHLDO|0|1208|P
20150512|MHN|600|1800|P
20150512|MHNB|0|400|P
20150512|MHO|5934|6852|P
20150512|MHR|311771|392101|P
20150512|MHR-C|687|687|P
20150512|MHY|2700|3200|P
20150512|MIC|12392|28555|P
20150512|MIDD|20959|45964|P
20150512|MIDU|900|7166|P
20150512|MIDZ|0|2100|P
20150512|MIE|4000|4850|P
20150512|MIFI|8591|41268|P
20150512|MIG|500|800|P
20150512|MIK|21371|54459|P
20150512|MIL|3000|4200|P
20150512|MILL|3836|8916|P
20150512|MILL-C|206|1406|P
20150512|MIN|1500|13404|P
20150512|MINC|252|2570|P
20150512|MIND|1203|1903|P
20150512|MINI|10231|15031|P
20150512|MINT|300|6100|P
20150512|MITK|1700|2600|P
20150512|MITL|34591|84085|P
20150512|MITT|8769|11477|P
20150512|MITT-B|0|257|P
20150512|MIXT|0|400|P
20150512|MIY|600|700|P
20150512|MJN|23917|61711|P
20150512|MKC|51656|73756|P
20150512|MKL|1699|2399|P
20150512|MKSI|7812|11312|P
20150512|MKTO|22799|32099|P
20150512|MKTX|5626|26018|P
20150512|MLAB|700|700|P
20150512|MLHR|14747|27287|P
20150512|MLI|5113|6513|P
20150512|MLM|59632|95291|P
20150512|MLN|291|5921|P
20150512|MLNK|9404|21959|P
20150512|MLNX|13698|23992|P
20150512|MLP|900|1100|P
20150512|MLPA|7889|8023|P
20150512|MLPC|500|600|P
20150512|MLPI|22558|50293|P
20150512|MLPJ|0|100|P
20150512|MLPL|3648|6003|P
20150512|MLPN|700|2128|P
20150512|MLPW|1463|2063|P
20150512|MLPX|5857|5957|P
20150512|MLPY|100|100|P
20150512|MLR|100|400|P
20150512|MM|22483|104675|P
20150512|MMAC|500|5286|P
20150512|MMC|53710|183211|P
20150512|MMD|0|100|P
20150512|MMI|18615|34600|P
20150512|MMLP|4249|7248|P
20150512|MMM|56450|81615|P
20150512|MMP|23004|34204|P
20150512|MMS|23607|49776|P
20150512|MMSI|5272|11629|P
20150512|MMT|4890|5919|P
20150512|MMU|700|2605|P
20150512|MMV|100|1100|P
20150512|MMYT|19500|32500|P
20150512|MN|1700|5000|P
20150512|MNA|955|1755|P
20150512|MNDO|47672|127867|P
20150512|MNE|900|900|P
20150512|MNGA|47725|113883|P
20150512|MNI|4009|7753|P
20150512|MNK|16725|35955|P
20150512|MNKD|207541|481605|P
20150512|MNOV|913|1213|P
20150512|MNP|1000|2992|P
20150512|MNR|7588|12581|P
20150512|MNR-B|0|200|P
20150512|MNRO|4097|6423|P
20150512|MNST|181605|288630|P
20150512|MNTA|29879|43803|P
20150512|MNTX|8225|12738|P
20150512|MO|162751|340135|P
20150512|MOAT|3574|19164|P
20150512|MOBI|800|4600|P
20150512|MOBL|23350|45488|P
20150512|MOC|100|200|P
20150512|MOD|2100|3500|P
20150512|MODN|3718|7742|P
20150512|MOFG|900|1300|P
20150512|MOG.A|5555|11859|P
20150512|MOH|67044|103352|P
20150512|MOKO|4851|10002|P
20150512|MOLG|300|2100|P
20150512|MOMO|24178|56508|P
20150512|MON|101861|227887|P
20150512|MOO|9254|19062|P
20150512|MORE|46766|60236|P
20150512|MORL|56759|68103|P
20150512|MORN|8852|10360|P
20150512|MORT|2090|4076|P
20150512|MOS|200205|398377|P
20150512|MOSY|4000|5200|P
20150512|MOV|3400|7545|P
20150512|MPA|0|200|P
20150512|MPAA|3700|5368|P
20150512|MPC|141322|231739|P
20150512|MPEL|149196|232209|P
20150512|MPG|2074|3774|P
20150512|MPLX|300|2800|P
20150512|MPO|19400|39009|P
20150512|MPV|700|3553|P
20150512|MPW|82744|127602|P
20150512|MPWR|8900|20700|P
20150512|MPX|0|1300|P
20150512|MQT|0|3055|P
20150512|MQY|9656|15450|P
20150512|MR|72602|100450|P
20150512|MRC|81174|133084|P
20150512|MRCC|1800|4888|P
20150512|MRCY|1735|3835|P
20150512|MRD|54884|90962|P
20150512|MRGE|20888|45426|P
20150512|MRH|3875|13439|P
20150512|MRH-A|100|100|P
20150512|MRIN|10700|17959|P
20150512|MRK|633683|1004377|P
20150512|MRKT|52940|78258|P
20150512|MRLN|700|3200|P
20150512|MRNS|200|1100|P
20150512|MRO|355030|625316|P
20150512|MRTN|2200|5561|P
20150512|MRTX|22100|30319|P
20150512|MRVC|0|4859|P
20150512|MRVL|126273|307048|P
20150512|MS|773462|1100578|P
20150512|MS-A|2000|3900|P
20150512|MS-E|0|913|P
20150512|MS-G|200|6800|P
20150512|MS-I|100|700|P
20150512|MSA|2121|5397|P
20150512|MSB|500|2200|P
20150512|MSC|100|300|P
20150512|MSCA|0|100|P
20150512|MSCC|21746|29646|P
20150512|MSCI|25513|31513|P
20150512|MSD|164|3264|P
20150512|MSEX|700|1500|P
20150512|MSFG|700|1100|P
20150512|MSFT|1840801|2921883|P
20150512|MSG|7856|20956|P
20150512|MSI|20283|46386|P
20150512|MSJ*|0|800|P
20150512|MSK|200|200|P
20150512|MSL|2300|3000|P
20150512|MSLI|1200|1500|P
20150512|MSM|32199|39230|P
20150512|MSO|12836|18570|P
20150512|MSON|1000|1200|P
20150512|MSP|303|303|P
20150512|MSTR|2550|4250|P
20150512|MSTX|16224|52827|P
20150512|MT|685169|1188817|P
20150512|MTB|59820|72684|P
20150512|MTD|11440|14940|P
20150512|MTDR|74520|100532|P
20150512|MTEX|904|1004|P
20150512|MTG|120370|196232|P
20150512|MTGE|13786|23759|P
20150512|MTGEP|0|218|P
20150512|MTH|39217|58549|P
20150512|MTK|300|400|P
20150512|MTL|2000|17120|P
20150512|MTL-|0|600|P
20150512|MTLS|600|600|P
20150512|MTN|12133|18480|P
20150512|MTOR|32304|62887|P
20150512|MTRN|9100|14813|P
20150512|MTRX|19721|35325|P
20150512|MTS|0|200|P
20150512|MTSC|9201|11701|P
20150512|MTSI|17932|29729|P
20150512|MTSL|10834|11834|P
20150512|MTSN|23603|33304|P
20150512|MTT|600|720|P
20150512|MTU|21200|61158|P
20150512|MTUM|0|1769|P
20150512|MTW|47715|62949|P
20150512|MTX|1961|4611|P
20150512|MTZ|181178|620867|P
20150512|MU|1534936|2872350|P
20150512|MUA|300|2362|P
20150512|MUB|10199|39833|P
20150512|MUC|7768|11800|P
20150512|MUE|1845|6695|P
20150512|MUH|700|3074|P
20150512|MUI|1871|8620|P
20150512|MUJ|200|5077|P
20150512|MUNI|133|233|P
20150512|MUR|76813|139238|P
20150512|MUS|500|1400|P
20150512|MUSA|14292|41176|P
20150512|MUX|90903|114681|P
20150512|MVC|0|1643|P
20150512|MVF|200|2700|P
20150512|MVG|2700|3000|P
20150512|MVIS|8575|12175|P
20150512|MVO|200|1100|P
20150512|MVT|1368|3636|P
20150512|MVV|27698|38014|P
20150512|MW|19551|27019|P
20150512|MWA|86940|173742|P
20150512|MWE|31749|54447|P
20150512|MWG|0|200|P
20150512|MWO|1000|1000|P
20150512|MWR|11200|20719|P
20150512|MWV|21855|36487|P
20150512|MWW|34002|74376|P
20150512|MX|19916|46755|P
20150512|MXC|0|500|P
20150512|MXE|0|600|P
20150512|MXF|1000|1100|P
20150512|MXI|200|1000|P
20150512|MXIM|120966|256208|P
20150512|MXL|6519|14331|P
20150512|MXPT|4700|17050|P
20150512|MXWL|24046|29946|P
20150512|MY|96050|141745|P
20150512|MYC|3700|4385|P
20150512|MYCC|23547|45457|P
20150512|MYD|1700|12396|P
20150512|MYE|1244|1644|P
20150512|MYF|1700|2400|P
20150512|MYGN|51638|75538|P
20150512|MYI|3351|11179|P
20150512|MYJ|800|6510|P
20150512|MYL|271517|539784|P
20150512|MYM|200|500|P
20150512|MYN|500|8000|P
20150512|MYOS|1946|4454|P
20150512|MYRG|3600|8600|P
20150512|MYY|0|2000|P
20150512|MZA|700|2500|P
20150512|MZF|0|1900|P
20150512|MZOR|100|4183|P
20150512|MZZ|0|2000|P
20150512|N|15916|26416|P
20150512|NAC|5270|9473|P
20150512|NAD|930|4630|P
20150512|NADL|10110|12010|P
20150512|NAK|400|400|P
20150512|NAME|4194|9568|P
20150512|NAN|800|4500|P
20150512|NANO|4000|6856|P
20150512|NAO|3000|6984|P
20150512|NAP|1300|4900|P
20150512|NASH|200|200|P
20150512|NAT|71548|115394|P
20150512|NATH|1600|2837|P
20150512|NATI|12941|27537|P
20150512|NATL|800|900|P
20150512|NATR|0|800|P
20150512|NAUH|0|398|P
20150512|NAV|37849|53349|P
20150512|NAVB|20021|69756|P
20150512|NAVG|1200|1600|P
20150512|NAVI|37033|75434|P
20150512|NAZ|1000|1000|P
20150512|NBB|700|13440|P
20150512|NBBC|500|1100|P
20150512|NBD|1333|4433|P
20150512|NBG|111890|160492|P
20150512|NBH|1000|3400|P
20150512|NBHC|2734|5634|P
20150512|NBIX|65837|81947|P
20150512|NBL|370729|519404|P
20150512|NBN|700|1000|P
20150512|NBO|400|600|P
20150512|NBR|313345|428642|P
20150512|NBS|9113|24037|P
20150512|NBTB|1300|2392|P
20150512|NBY|1700|3627|P
20150512|NC|1100|1300|P
20150512|NCI|2100|5305|P
20150512|NCIT|900|900|P
20150512|NCLH|72803|157721|P
20150512|NCMI|37473|123387|P
20150512|NCOM|300|1150|P
20150512|NCQ|400|3700|P
20150512|NCR|42596|71393|P
20150512|NCS|3584|6361|P
20150512|NCT|7894|16032|P
20150512|NCTY|0|700|P
20150512|NCV|5703|19206|P
20150512|NCZ|22660|30363|P
20150512|NDAQ|41007|64852|P
20150512|NDLS|17829|45206|P
20150512|NDP|1500|2600|P
20150512|NDRM|2300|2800|P
20150512|NDRO|900|6294|P
20150512|NDSN|6700|9868|P
20150512|NE|522474|662201|P
20150512|NEA|1257|3908|P
20150512|NEAR|692|2192|P
20150512|NEE|60975|105376|P
20150512|NEE-C|0|100|P
20150512|NEE-G|0|1100|P
20150512|NEE-H|200|300|P
20150512|NEE-I|1200|1300|P
20150512|NEE-J|100|100|P
20150512|NEE-P|2800|3100|P
20150512|NEFF|900|1700|P
20150512|NEM|256739|362913|P
20150512|NEO|4400|13400|P
20150512|NEOG|4200|6100|P
20150512|NEON|2000|27339|P
20150512|NEOT|800|1000|P
20150512|NEP|4100|9500|P
20150512|NEPT|7581|8781|P
20150512|NERV|600|2682|P
20150512|NES|24216|40881|P
20150512|NETE|500|1500|P
20150512|NEU|2770|4470|P
20150512|NEV|800|7462|P
20150512|NEWM|9755|24738|P
20150512|NEWP|10196|19494|P
20150512|NEWR|5190|8190|P
20150512|NEWS|1000|1600|P
20150512|NEWT|12456|19560|P
20150512|NFBK|2200|4311|P
20150512|NFEC|100|100|P
20150512|NFG|52551|59551|P
20150512|NFJ|500|1300|P
20150512|NFLX|92312|193112|P
20150512|NFO|500|1471|P
20150512|NFRA|4716|9614|P
20150512|NFX|79250|163257|P
20150512|NG|41454|63355|P
20150512|NGD|78785|143426|P
20150512|NGE|1911|3511|P
20150512|NGG|22577|33167|P
20150512|NGHC|4600|9563|P
20150512|NGHCO|300|300|P
20150512|NGL|7062|12852|P
20150512|NGLS|43000|60976|P
20150512|NGS|500|1000|P
20150512|NGVC|2000|3600|P
20150512|NHC|200|200|P
20150512|NHF|2480|29889|P
20150512|NHI|9303|16260|P
20150512|NHLD|900|11450|P
20150512|NHS|1500|17315|P
20150512|NHTC|13643|19873|P
20150512|NI|123521|206388|P
20150512|NIB|5243|6743|P
20150512|NICE|12249|46256|P
20150512|NICK|2500|3900|P
20150512|NID|2300|4808|P
20150512|NIE|100|1500|P
20150512|NILE|11409|15309|P
20150512|NIM|0|1200|P
20150512|NIO|200|1550|P
20150512|NIQ|200|200|P
20150512|NJ|5340|6451|P
20150512|NJR|14832|25045|P
20150512|NJV|204|382|P
20150512|NKA|0|1500|P
20150512|NKE|188988|246023|P
20150512|NKG|0|145|P
20150512|NKSH|0|516|P
20150512|NKTR|126978|151322|P
20150512|NKX|100|8393|P
20150512|NKY|12130|22325|P
20150512|NLNK|203784|438099|P
20150512|NLS|12061|53061|P
20150512|NLSN|67027|118970|P
20150512|NLST|3900|4500|P
20150512|NLY|258942|503483|P
20150512|NLY-A|0|200|P
20150512|NLY-D|2200|2200|P
20150512|NM|41256|124531|P
20150512|NM-H|0|300|P
20150512|NMA|1600|7604|P
20150512|NMBL|20126|31999|P
20150512|NMFC|2700|10271|P
20150512|NMIH|4000|9550|P
20150512|NML|1640|4040|P
20150512|NMM|29793|47279|P
20150512|NMO|4134|9900|P
20150512|NMR|6051|19786|P
20150512|NMRX|4700|32786|P
20150512|NMT|1200|1200|P
20150512|NMY|0|1400|P
20150512|NMZ|10366|19349|P
20150512|NNA|3708|13808|P
20150512|NNBR|7405|10805|P
20150512|NNC|100|410|P
20150512|NNI|6531|12773|P
20150512|NNN|89083|121645|P
20150512|NNN-E|300|300|P
20150512|NNP|532|7859|P
20150512|NNVC|3704|11904|P
20150512|NNY|647|1656|P
20150512|NOA|1700|10151|P
20150512|NOAH|14867|44270|P
20150512|NOBL|1995|13254|P
20150512|NOC|36295|88764|P
20150512|NOG|161297|223880|P
20150512|NOK|775745|1072704|P
20150512|NOM|800|1800|P
20150512|NOR|244133|1738269|P
20150512|NORD|5594|6977|P
20150512|NORW|6492|6892|P
20150512|NOV|311651|388732|P
20150512|NOW|45845|92079|P
20150512|NP|1500|3100|P
20150512|NPBC|42665|73536|P
20150512|NPD|1300|15025|P
20150512|NPF|718|2196|P
20150512|NPI|1300|5849|P
20150512|NPK|2471|2671|P
20150512|NPM|5500|12270|P
20150512|NPN|0|200|P
20150512|NPO|19891|21091|P
20150512|NPP|1879|3810|P
20150512|NPT|1320|14573|P
20150512|NPTN|2545|14745|P
20150512|NPV|2800|3000|P
20150512|NQ|18920|30307|P
20150512|NQI|900|4566|P
20150512|NQM|4175|5275|P
20150512|NQP|400|5864|P
20150512|NQS|1000|8582|P
20150512|NQU|300|4710|P
20150512|NR|20525|33587|P
20150512|NRCIA|555|1555|P
20150512|NRCIB|0|100|P
20150512|NRF|269131|471161|P
20150512|NRF-B|200|5287|P
20150512|NRF-D|1495|1495|P
20150512|NRF-E|100|400|P
20150512|NRG|238790|416245|P
20150512|NRIM|1200|1400|P
20150512|NRK|800|2890|P
20150512|NRO|600|20083|P
20150512|NRP|4797|16009|P
20150512|NRT|600|1300|P
20150512|NRX|0|800|P
20150512|NRZ|47882|89191|P
20150512|NS|4530|9330|P
20150512|NSA|800|8500|P
20150512|NSAM|54238|120518|P
20150512|NSC|98734|201998|P
20150512|NSH|9800|13421|P
20150512|NSIT|27471|56105|P
20150512|NSL|1620|6042|P
20150512|NSLP|400|2556|P
20150512|NSM|83420|101492|P
20150512|NSP|4863|10187|P
20150512|NSPH|9650|26759|P
20150512|NSPR|22100|29200|P
20150512|NSR|54249|64308|P
20150512|NSS|300|3600|P
20150512|NSTG|9900|11600|P
20150512|NSU|1900|13093|P
20150512|NTAP|210173|328911|P
20150512|NTC|1000|2978|P
20150512|NTCT|10055|17180|P
20150512|NTES|26830|73443|P
20150512|NTG|300|2502|P
20150512|NTGR|6941|16346|P
20150512|NTI|22815|44606|P
20150512|NTK|900|1100|P
20150512|NTLS|20682|58935|P
20150512|NTN|200|600|P
20150512|NTP|4698|12791|P
20150512|NTRI|19441|32892|P
20150512|NTRS|74310|127237|P
20150512|NTRSP|500|4108|P
20150512|NTT|26450|35649|P
20150512|NTWK|100|600|P
20150512|NUAN|168109|285650|P
20150512|NUE|85520|129780|P
20150512|NUGT|1094509|2165290|P
20150512|NUM|856|1656|P
20150512|NUO|500|1578|P
20150512|NURO|100|200|P
20150512|NUS|94328|158300|P
20150512|NUTR|1900|2600|P
20150512|NUV|3600|7552|P
20150512|NUVA|67258|132193|P
20150512|NUW|1280|2292|P
20150512|NVAX|196169|323196|P
20150512|NVCN|7200|47718|P
20150512|NVDA|622379|1050195|P
20150512|NVDQ|27617|35309|P
20150512|NVEC|599|1399|P
20150512|NVEE|500|2995|P
20150512|NVET|2600|6095|P
20150512|NVFY|1600|3500|P
20150512|NVG|400|5700|P
20150512|NVGN|2400|12280|P
20150512|NVGS|2435|4235|P
20150512|NVIV|21750|23950|P
20150512|NVMI|300|1600|P
20150512|NVO|36504|52999|P
20150512|NVR|287|387|P
20150512|NVRO|39723|68704|P
20150512|NVS|65000|148696|P
20150512|NVTA|1800|2900|P
20150512|NVX|2663|4114|P
20150512|NW-C|300|300|P
20150512|NWBI|22104|37103|P
20150512|NWBO|8613|10713|P
20150512|NWE|12261|16914|P
20150512|NWFL|100|100|P
20150512|NWHM|300|400|P
20150512|NWL|43379|76555|P
20150512|NWN|3561|4831|P
20150512|NWPX|1692|3592|P
20150512|NWS|62515|143519|P
20150512|NWSA|308016|497163|P
20150512|NWY|2161|7238|P
20150512|NX|3200|7725|P
20150512|NXC|0|300|P
20150512|NXJ|900|3200|P
20150512|NXK|3000|6200|P
20150512|NXN|0|600|P
20150512|NXP|900|1462|P
20150512|NXPI|76627|176652|P
20150512|NXQ|300|700|P
20150512|NXR|100|500|P
20150512|NXRT|600|7037|P
20150512|NXST|20423|41054|P
20150512|NXTD|17448|38795|P
20150512|NXTDW|0|5000|P
20150512|NXTM|49313|88214|P
20150512|NXZ|2107|10901|P
20150512|NYCB|154590|217861|P
20150512|NYF|0|1373|P
20150512|NYLD|31003|55432|P
20150512|NYMT|26696|29238|P
20150512|NYMTP|100|1300|P
20150512|NYMX|90096|133834|P
20150512|NYNY|1700|3190|P
20150512|NYRT|30940|61648|P
20150512|NYT|26178|32877|P
20150512|NYV|0|518|P
20150512|NZF|900|9556|P
20150512|NZH|2390|6490|P
20150512|O|54389|79914|P
20150512|O-F|0|1500|P
20150512|OA|2900|9900|P
20150512|OAK|2241|4547|P
20150512|OAKS|3536|4436|P
20150512|OAS|377670|509073|P
20150512|OB|1400|4224|P
20150512|OBAS|800|800|P
20150512|OC|52049|114057|P
20150512|OCAT|1591|9360|P
20150512|OCFC|100|100|P
20150512|OCIP|2968|3268|P
20150512|OCIR|600|1300|P
20150512|OCLR|7629|20714|P
20150512|OCLS|18100|20831|P
20150512|OCLSW|300|300|P
20150512|OCN|264182|391269|P
20150512|OCR|215549|360814|P
20150512|OCRX|3300|3800|P
20150512|OCUL|5665|10565|P
20150512|ODFL|22127|43727|P
20150512|ODP|288352|511840|P
20150512|OEC|10700|21800|P
20150512|OEF|145640|239147|P
20150512|OESX|8994|15901|P
20150512|OFC|21151|36920|P
20150512|OFG|14983|26568|P
20150512|OFG-A|100|300|P
20150512|OFIX|1300|2400|P
20150512|OFLX|200|1159|P
20150512|OFS|1300|2925|P
20150512|OGCP|0|280|P
20150512|OGE|53494|81842|P
20150512|OGEN|49300|51420|P
20150512|OGS|8614|14587|P
20150512|OGXI|4224|11910|P
20150512|OHAI|1154|8734|P
20150512|OHGI|1600|16580|P
20150512|OHI|27697|50230|P
20150512|OHRP|7711|8711|P
20150512|OI|164492|212137|P
20150512|OIA|2200|9000|P
20150512|OIBR|22100|65498|P
20150512|OIBR.C|5200|18700|P
20150512|OIH|683477|1339774|P
20150512|OII|44102|59676|P
20150512|OIIM|100|2300|P
20150512|OIL|197677|506154|P
20150512|OIS|87843|135630|P
20150512|OKE|178235|313216|P
20150512|OKS|14317|29834|P
20150512|OKSB|100|100|P
20150512|OLBK|800|900|P
20150512|OLED|100241|131915|P
20150512|OLN|41058|67374|P
20150512|OLO|1400|2300|P
20150512|OLP|400|400|P
20150512|OMAB|1400|4382|P
20150512|OMAM|1800|3000|P
20150512|OMC|36055|50578|P
20150512|OMCL|4700|11100|P
20150512|OME|26490|116831|P
20150512|OMED|3900|7500|P
20150512|OMER|62408|72581|P
20150512|OMEX|6800|14952|P
20150512|OMG|11124|31029|P
20150512|OMI|13544|24841|P
20150512|OMN|1760|4574|P
20150512|ON|152110|253051|P
20150512|ONB|41410|48360|P
20150512|ONCE|11739|17139|P
20150512|ONCY|17600|25655|P
20150512|ONDK|15350|22190|P
20150512|ONE|4432|13575|P
20150512|ONEQ|224|224|P
20150512|ONFC|0|300|P
20150512|ONTX|0|400|P
20150512|ONTY|17059|53288|P
20150512|ONVO|30283|50763|P
20150512|OPB|600|1000|P
20150512|OPGN|300|700|P
20150512|OPHC|500|2000|P
20150512|OPHT|26100|40770|P
20150512|OPK|105691|199780|P
20150512|OPTT|700|2609|P
20150512|OPWR|11315|20401|P
20150512|OPXA|0|7500|P
20150512|OPY|2729|4541|P
20150512|ORA|18867|30132|P
20150512|ORAN|17789|37650|P
20150512|ORBC|11500|12200|P
20150512|ORBK|3497|9537|P
20150512|ORC|6767|13851|P
20150512|ORCL|400080|605087|P
20150512|OREX|744398|1661631|P
20150512|ORI|23277|35902|P
20150512|ORIG|118592|306426|P
20150512|ORIT|9277|22185|P
20150512|ORLY|67450|111064|P
20150512|ORM|3100|3300|P
20150512|ORMP|3400|4400|P
20150512|ORN|1200|2189|P
20150512|ORPN|600|2500|P
20150512|ORRF|100|300|P
20150512|OSBC|800|1000|P
20150512|OSGB|500|600|P
20150512|OSHC|100|1300|P
20150512|OSIR|15457|30842|P
20150512|OSIS|3500|5400|P
20150512|OSK|45094|61492|P
20150512|OSM|1338|1538|P
20150512|OSTK|19574|24588|P
20150512|OSUR|38303|110465|P
20150512|OTEX|37018|54674|P
20150512|OTIC|14028|18428|P
20150512|OTIV|1200|2300|P
20150512|OTTR|3257|4057|P
20150512|OUNZ|730|830|P
20150512|OUT|23600|47959|P
20150512|OUTR|47181|71271|P
20150512|OVAS|91410|114936|P
20150512|OVLY|600|1104|P
20150512|OVTI|15277|67553|P
20150512|OWW|49579|63179|P
20150512|OXFD|3300|3400|P
20150512|OXGN|5674|8400|P
20150512|OXLC|1500|2300|P
20150512|OXM|5462|7362|P
20150512|OXY|132187|319922|P
20150512|OZM|7514|20126|P
20150512|OZRK|29300|37100|P
20150512|P|397890|479903|P
20150512|PAA|34582|65412|P
20150512|PAAS|154111|208718|P
20150512|PAC|300|2900|P
20150512|PACB|20732|30089|P
20150512|PACD|16864|31764|P
20150512|PACW|47426|77157|P
20150512|PAF|0|9406|P
20150512|PAG|31266|37907|P
20150512|PAGP|68785|115365|P
20150512|PAH|60166|118345|P
20150512|PAHC|25507|59527|P
20150512|PAI|500|4104|P
20150512|PAK|596|896|P
20150512|PALL|0|982|P
20150512|PAM|4553|14453|P
20150512|PANL|4271|5271|P
20150512|PANW|90524|120215|P
20150512|PAR|0|100|P
20150512|PARN|0|428|P
20150512|PARR|3000|12600|P
20150512|PATI|100|100|P
20150512|PATK|1200|2700|P
20150512|PAY|72504|115868|P
20150512|PAYC|7300|23100|P
20150512|PAYX|86846|129423|P
20150512|PB|15657|49307|P
20150512|PBA|12700|17845|P
20150512|PBCT|274455|421957|P
20150512|PBD|0|300|P
20150512|PBE|6234|13750|P
20150512|PBF|56459|86003|P
20150512|PBFX|700|2100|P
20150512|PBH|10545|14645|P
20150512|PBI|58001|110827|P
20150512|PBIB|500|700|P
20150512|PBJ|209|909|P
20150512|PBM|0|200|P
20150512|PBP|3790|46340|P
20150512|PBPB|10439|33639|P
20150512|PBR|1426437|1851093|P
20150512|PBR.A|419989|710136|P
20150512|PBS|1302|2755|P
20150512|PBSK|101|1001|P
20150512|PBT|1945|3645|P
20150512|PBW|900|22919|P
20150512|PBY|11807|15607|P
20150512|PBYI|27617|35924|P
20150512|PCAR|69752|110512|P
20150512|PCBK|700|700|P
20150512|PCCC|1900|2800|P
20150512|PCEF|6437|10189|P
20150512|PCF|200|619|P
20150512|PCG|89748|156757|P
20150512|PCG-A|100|100|P
20150512|PCG-E|100|200|P
20150512|PCG-G|100|100|P
20150512|PCG-H|0|100|P
20150512|PCG-I|0|200|P
20150512|PCH|7635|13589|P
20150512|PCI|14650|28591|P
20150512|PCK|2200|2300|P
20150512|PCL|46453|78293|P
20150512|PCLN|27125|51246|P
20150512|PCM|300|300|P
20150512|PCMI|0|300|P
20150512|PCN|0|1486|P
20150512|PCO|14200|35000|P
20150512|PCOM|100|1000|P
20150512|PCP|46463|130773|P
20150512|PCQ|10808|10908|P
20150512|PCRX|41909|51242|P
20150512|PCTI|400|3300|P
20150512|PCTY|9900|22625|P
20150512|PCY|75187|112647|P
20150512|PCYC|28700|43325|P
20150512|PCYG|1900|10900|P
20150512|PCYO|800|800|P
20150512|PDCE|102481|130711|P
20150512|PDCO|43918|70657|P
20150512|PDEX|100|1100|P
20150512|PDFS|4100|9400|P
20150512|PDI|100|3900|P
20150512|PDII|300|1500|P
20150512|PDLI|299676|383510|P
20150512|PDM|21792|38048|P
20150512|PDN|600|1339|P
20150512|PDP|8367|81026|P
20150512|PDS|177908|251715|P
20150512|PDT|3822|5120|P
20150512|PDVW|6050|14936|P
20150512|PE|85172|122542|P
20150512|PEB|20261|28977|P
20150512|PEBK|0|474|P
20150512|PEBO|2800|4200|P
20150512|PEG|164204|219025|P
20150512|PEGA|15841|31581|P
20150512|PEGI|27537|42537|P
20150512|PEI|23207|34385|P
20150512|PEI-A|300|300|P
20150512|PEI-B|555|555|P
20150512|PEIX|218778|328914|P
20150512|PEJ|741|2691|P
20150512|PEK|3795|9443|P
20150512|PENN|66900|121044|P
20150512|PEO|300|400|P
20150512|PEP|116225|188114|P
20150512|PER|18385|29307|P
20150512|PERI|100|2714|P
20150512|PERY|8350|14583|P
20150512|PES|34041|47794|P
20150512|PESI|3700|4486|P
20150512|PETS|8706|17850|P
20150512|PETX|8765|12465|P
20150512|PEY|5215|23095|P
20150512|PEZ|200|583|P
20150512|PF|29199|39587|P
20150512|PFBC|100|500|P
20150512|PFBI|400|2490|P
20150512|PFBX|100|100|P
20150512|PFD|0|1321|P
20150512|PFE|689384|1084080|P
20150512|PFF|254792|413832|P
20150512|PFG|44654|70294|P
20150512|PFG-B|0|166|P
20150512|PFI|0|140|P
20150512|PFIE|900|3796|P
20150512|PFIG|0|1838|P
20150512|PFL|0|10400|P
20150512|PFLT|2100|4500|P
20150512|PFM|500|1709|P
20150512|PFMT|2400|5700|P
20150512|PFN|1600|10907|P
20150512|PFNX|5900|12720|P
20150512|PFO|1600|3900|P
20150512|PFPT|35374|50174|P
20150512|PFS|5719|10724|P
20150512|PFSI|1400|2000|P
20150512|PFSW|7206|25187|P
20150512|PFX|2700|9085|P
20150512|PFXF|8758|11654|P
20150512|PG|216308|423513|P
20150512|PGAL|4800|17400|P
20150512|PGC|5283|5883|P
20150512|PGEM|7200|28849|P
20150512|PGF|34928|51603|P
20150512|PGH|68137|81838|P
20150512|PGHY|1128|2328|P
20150512|PGI|3988|8975|P
20150512|PGJ|999|1903|P
20150512|PGN|27800|42100|P
20150512|PGNX|46973|60073|P
20150512|PGP|600|600|P
20150512|PGR|158857|258076|P
20150512|PGRE|41225|141235|P
20150512|PGTI|13762|23462|P
20150512|PGX|58136|137090|P
20150512|PGZ|900|1100|P
20150512|PH|40575|59172|P
20150512|PHB|14461|27488|P
20150512|PHD|2570|5176|P
20150512|PHDG|5872|15254|P
20150512|PHF|2272|8872|P
20150512|PHG|53105|74093|P
20150512|PHH|99550|167221|P
20150512|PHI|2300|4800|P
20150512|PHIIK|500|1417|P
20150512|PHK|23431|26231|P
20150512|PHM|420435|565453|P
20150512|PHMD|4300|12000|P
20150512|PHO|4150|22998|P
20150512|PHT|600|1000|P
20150512|PHX|1760|4160|P
20150512|PHYS|13119|25019|P
20150512|PICB|2268|3813|P
20150512|PICK|6139|8139|P
20150512|PICO|3500|4500|P
20150512|PID|13421|75963|P
20150512|PIE|29625|43629|P
20150512|PIH|700|1700|P
20150512|PII|46773|68353|P
20150512|PIM|6900|12100|P
20150512|PIN|349857|469278|P
20150512|PINC|44874|91792|P
20150512|PIO|1453|2319|P
20150512|PIP|800|31600|P
20150512|PIR|87197|110723|P
20150512|PIZ|6066|7913|P
20150512|PJC|26498|37479|P
20150512|PJP|16089|25230|P
20150512|PKB|0|200|P
20150512|PKBK|0|10000|P
20150512|PKD|20553|27553|P
20150512|PKE|400|1090|P
20150512|PKG|30379|42660|P
20150512|PKI|53234|81032|P
20150512|PKO|440|440|P
20150512|PKOH|1700|4100|P
20150512|PKT|7410|24365|P
20150512|PKW|2554|24313|P
20150512|PKX|48662|70005|P
20150512|PKY|35085|61794|P
20150512|PL-C|0|200|P
20150512|PL-E|100|700|P
20150512|PLAB|44400|61852|P
20150512|PLAY|3350|6850|P
20150512|PLCE|37930|91059|P
20150512|PLCM|153180|227696|P
20150512|PLD|136963|285462|P
20150512|PLG|10200|59900|P
20150512|PLKI|9151|16276|P
20150512|PLL|568581|908265|P
20150512|PLM|8875|21375|P
20150512|PLND|400|400|P
20150512|PLNR|4544|21533|P
20150512|PLOW|4800|8454|P
20150512|PLPC|500|1000|P
20150512|PLPM|23630|102311|P
20150512|PLT|9085|19031|P
20150512|PLUG|208856|543055|P
20150512|PLUS|13300|19300|P
20150512|PLW|999|29999|P
20150512|PLX|9761|29315|P
20150512|PLXS|7200|11500|P
20150512|PM|86921|159681|P
20150512|PMBC|100|100|P
20150512|PMC|21039|58112|P
20150512|PMCS|77815|100940|P
20150512|PMD|100|1600|P
20150512|PME|1300|1300|P
20150512|PMF|1042|4142|P
20150512|PMFG|1200|9285|P
20150512|PML|23595|35617|P
20150512|PMM|0|600|P
20150512|PMO|2100|10514|P
20150512|PMR|100|247|P
20150512|PMT|19616|36923|P
20150512|PMX|3708|10329|P
20150512|PN|2300|8520|P
20150512|PNBK|2683|3183|P
20150512|PNC|114059|158495|P
20150512|PNC+|100|100|P
20150512|PNC-P|600|1000|P
20150512|PNC-Q|500|500|P
20150512|PNF|100|2600|P
20150512|PNFP|4300|4600|P
20150512|PNK|37747|82713|P
20150512|PNM|29177|51518|P
20150512|PNNT|16059|18825|P
20150512|PNR|47525|58425|P
20150512|PNRA|79765|105701|P
20150512|PNTR|1000|2700|P
20150512|PNW|18072|38944|P
20150512|PNX|21168|34376|P
20150512|PNY|10796|18579|P
20150512|PODD|48575|72739|P
20150512|POL|17907|37469|P
20150512|POM|67428|159469|P
20150512|POOL|11092|17775|P
20150512|POR|66970|88283|P
20150512|POST|63583|101296|P
20150512|POT|108239|222054|P
20150512|POWI|22142|24511|P
20150512|POWL|3300|6090|P
20150512|POWR|8479|10925|P
20150512|POZN|25673|29073|P
20150512|PPA|421|1121|P
20150512|PPBI|3400|6339|P
20150512|PPC|56587|115273|P
20150512|PPG|33217|61267|P
20150512|PPH|1849|11979|P
20150512|PPHM|27981|48063|P
20150512|PPL|203774|284703|P
20150512|PPLT|435|2667|P
20150512|PPO|54722|176975|P
20150512|PPP|20881|62954|P
20150512|PPR|2500|34403|P
20150512|PPS|21714|40978|P
20150512|PPT|3882|9074|P
20150512|PPX|900|1400|P
20150512|PQ|11500|33153|P
20150512|PRA|7900|13699|P
20150512|PRAA|24231|37312|P
20150512|PRAH|15461|27561|P
20150512|PRAN|700|8600|P
20150512|PRCP|1900|2600|P
20150512|PRE|74063|155420|P
20150512|PRE-D|900|1100|P
20150512|PRF|4631|14986|P
20150512|PRFT|6653|11924|P
20150512|PRFZ|400|400|P
20150512|PRGN|0|500|P
20150512|PRGO|39553|84524|P
20150512|PRGS|16898|39898|P
20150512|PRGX|4700|15900|P
20150512|PRH|993|1710|P
20150512|PRI|23239|45600|P
20150512|PRIM|18726|26040|P
20150512|PRK|1700|2000|P
20150512|PRKR|9200|40285|P
20150512|PRLB|25525|30674|P
20150512|PRMW|1472|11141|P
20150512|PRO|18998|24601|P
20150512|PROV|0|300|P
20150512|PRQR|3001|5101|P
20150512|PRSC|19380|37695|P
20150512|PRSS|6956|18617|P
20150512|PRTA|30839|41440|P
20150512|PRTK|3000|5300|P
20150512|PRTO|3335|3735|P
20150512|PRTS|0|100|P
20150512|PRTY|19500|34700|P
20150512|PRU|81527|130017|P
20150512|PRXI|400|600|P
20150512|PRXL|43409|64425|P
20150512|PSA|54745|72347|P
20150512|PSA-Q|0|100|P
20150512|PSA-S|0|432|P
20150512|PSA-U|100|400|P
20150512|PSA-W|0|100|P
20150512|PSA-X|0|600|P
20150512|PSA-Y|0|100|P
20150512|PSA-Z|0|1100|P
20150512|PSAU|200|1697|P
20150512|PSB|1707|3014|P
20150512|PSB-U|100|200|P
20150512|PSB-V|960|1660|P
20150512|PSCD|0|100|P
20150512|PSCE|100|100|P
20150512|PSCH|100|600|P
20150512|PSCT|100|585|P
20150512|PSDV|2900|7991|P
20150512|PSEC|51851|122163|P
20150512|PSEM|11088|19488|P
20150512|PSF|0|100|P
20150512|PSG|3500|6300|P
20150512|PSI|0|200|P
20150512|PSIX|11400|13000|P
20150512|PSJ|534|884|P
20150512|PSK|3169|6379|P
20150512|PSL|1600|3938|P
20150512|PSLV|5898|23795|P
20150512|PSMT|20591|23491|P
20150512|PSO|11716|22187|P
20150512|PSP|3971|20091|P
20150512|PSQ|20742|33355|P
20150512|PST|5537|21696|P
20150512|PSTB|2700|4297|P
20150512|PSTI|6198|19374|P
20150512|PSTR|100|1600|P
20150512|PSUN|42769|57369|P
20150512|PSX|108966|149233|P
20150512|PSXP|1600|2200|P
20150512|PTBI|829937|1981203|P
20150512|PTBIW|66736|116259|P
20150512|PTC|29946|54799|P
20150512|PTCT|53463|82699|P
20150512|PTEN|406295|653059|P
20150512|PTF|355|5313|P
20150512|PTH|1557|2840|P
20150512|PTIE|1253262|2474492|P
20150512|PTLA|18446|30276|P
20150512|PTM|570|670|P
20150512|PTN|400|2326|P
20150512|PTNR|100|2300|P
20150512|PTR|18122|24820|P
20150512|PTSI|800|1400|P
20150512|PTX|68568|101384|P
20150512|PTY|6570|20680|P
20150512|PUI|0|100|P
20150512|PUK|32518|58934|P
20150512|PUK-|0|100|P
20150512|PUK-A|0|100|P
20150512|PULB|0|300|P
20150512|PVA|272664|417798|P
20150512|PVCT|0|300|P
20150512|PVG|10700|15900|P
20150512|PVH|35811|49242|P
20150512|PVTB|55430|77622|P
20150512|PVTBP|100|1800|P
20150512|PWB|200|1120|P
20150512|PWC|100|300|P
20150512|PWE|101820|328803|P
20150512|PWR|96037|166005|P
20150512|PWRD|20570|53279|P
20150512|PWV|11517|21140|P
20150512|PWX|0|200|P
20150512|PWZ|1212|3465|P
20150512|PX|117946|191650|P
20150512|PXD|81601|162528|P
20150512|PXE|1400|2000|P
20150512|PXF|3266|5661|P
20150512|PXH|3400|15322|P
20150512|PXI|400|1142|P
20150512|PXJ|1300|6227|P
20150512|PXLG|0|262|P
20150512|PXLW|3400|4300|P
20150512|PXMG|243|647|P
20150512|PXSG|0|428|P
20150512|PXSV|0|100|P
20150512|PYN|100|200|P
20150512|PYS|100|100|P
20150512|PYZ|0|100|P
20150512|PZA|12641|19914|P
20150512|PZC|4390|8490|P
20150512|PZD|564|1164|P
20150512|PZE|1118|2536|P
20150512|PZG|100|400|P
20150512|PZI|0|100|P
20150512|PZN|400|900|P
20150512|PZT|2000|3715|P
20150512|PZZA|35562|38462|P
20150512|Q|33979|66060|P
20150512|QABA|0|730|P
20150512|QADA|1200|1900|P
20150512|QAI|3518|6954|P
20150512|QAT|2000|6565|P
20150512|QCCO|200|2100|P
20150512|QCLN|200|300|P
20150512|QCOM|749042|1180305|P
20150512|QCRH|1600|8845|P
20150512|QDEF|1208|1408|P
20150512|QDEL|3590|5690|P
20150512|QDEU|0|200|P
20150512|QDF|22124|22324|P
20150512|QEP|136178|210579|P
20150512|QEPM|1000|3700|P
20150512|QGEN|71979|92279|P
20150512|QID|367829|681995|P
20150512|QIHU|98286|167198|P
20150512|QIWI|22248|38240|P
20150512|QKLS|958|1558|P
20150512|QKOR|0|300|P
20150512|QLD|101333|234230|P
20150512|QLGC|33130|64040|P
20150512|QLIK|112321|191441|P
20150512|QLTA|0|738|P
20150512|QLTB|400|400|P
20150512|QLTI|7210|15510|P
20150512|QLTY|16047|28547|P
20150512|QLYS|55469|81565|P
20150512|QMEX|0|900|P
20150512|QMN|0|1500|P
20150512|QNST|61504|85859|P
20150512|QPACU|0|100|P
20150512|QQEW|100|200|P
20150512|QQQ|3446390|4874472|P
20150512|QQQE|200|473|P
20150512|QQQX|939|6240|P
20150512|QRHC|1200|8294|P
20150512|QRVO|57049|124349|P
20150512|QSII|12400|27853|P
20150512|QSR|21400|29600|P
20150512|QTEC|700|3700|P
20150512|QTM|41742|113476|P
20150512|QTNT|0|700|P
20150512|QTS|1800|4900|P
20150512|QTWO|6300|9900|P
20150512|QTWW|800|2487|P
20150512|QUAD|4501|9157|P
20150512|QUAL|100|4093|P
20150512|QUIK|6968|10068|P
20150512|QUNR|161445|202881|P
20150512|QURE|7100|12524|P
20150512|QVAL|500|500|P
20150512|QVCA|128475|288375|P
20150512|QVM|0|5254|P
20150512|R|25821|33640|P
20150512|RAD|298055|504872|P
20150512|RADA|500|3333|P
20150512|RAI|87605|99798|P
20150512|RAIL|8797|17010|P
20150512|RALS|0|227|P
20150512|RALY|5916|10996|P
20150512|RARE|55608|86975|P
20150512|RAS|29213|32675|P
20150512|RAS-A|0|2300|P
20150512|RATE|9584|16684|P
20150512|RAVE|1400|1500|P
20150512|RAVI|0|200|P
20150512|RAVN|9599|13599|P
20150512|RAX|465261|1261956|P
20150512|RBA|25208|61835|P
20150512|RBC|50635|106314|P
20150512|RBCAA|300|400|P
20150512|RBCN|5700|7786|P
20150512|RBL|4086|7086|P
20150512|RBPAA|600|1800|P
20150512|RBS|41164|84290|P
20150512|RBS-E|1900|8917|P
20150512|RBS-G|0|1700|P
20150512|RBS-H|0|298|P
20150512|RBS-N|500|600|P
20150512|RBS-P|0|100|P
20150512|RBS-S|900|1901|P
20150512|RBS-T|0|1500|P
20150512|RBY|2940|10646|P
20150512|RCAP|17650|24708|P
20150512|RCD|1700|5300|P
20150512|RCG|0|332|P
20150512|RCI|17706|24387|P
20150512|RCII|49176|159451|P
20150512|RCKY|1984|7384|P
20150512|RCL|96847|174373|P
20150512|RCMT|200|482|P
20150512|RCON|180|180|P
20150512|RCPI|6050|13350|P
20150512|RCPT|56328|116141|P
20150512|RCS|600|2400|P
20150512|RDC|300981|344892|P
20150512|RDCM|2100|2200|P
20150512|RDEN|35283|43483|P
20150512|RDHL|1700|6200|P
20150512|RDI|800|1500|P
20150512|RDIB|200|200|P
20150512|RDIV|0|5090|P
20150512|RDN|57783|94235|P
20150512|RDNT|40299|117654|P
20150512|RDS.A|155684|259259|P
20150512|RDS.B|91310|132753|P
20150512|RDUS|47594|80081|P
20150512|RDWR|25416|32255|P
20150512|RDY|35379|53424|P
20150512|RE|20264|34450|P
20150512|RECN|4155|12558|P
20150512|REDF|0|200|P
20150512|REE|5000|9700|P
20150512|REED|4150|5150|P
20150512|REET|832|3932|P
20150512|REFR|1900|4900|P
20150512|REG|33287|51536|P
20150512|REGI|18088|29193|P
20150512|REGN|54445|73457|P
20150512|REI|3511|5651|P
20150512|REIS|1000|1300|P
20150512|REK|4752|7552|P
20150512|RELL|0|100|P
20150512|RELY|17740|141116|P
20150512|REM|79158|174008|P
20150512|REMX|1000|8150|P
20150512|REMY|10700|28305|P
20150512|REN|27890|52418|P
20150512|RENN|19957|26405|P
20150512|RENT|22310|28616|P
20150512|REPH|3932|6032|P
20150512|RES|106679|155229|P
20150512|RESI|18253|36582|P
20150512|RESN|400|1000|P
20150512|RETL|1552|2017|P
20150512|REV|200|800|P
20150512|REW|208|308|P
20150512|REX|16700|21800|P
20150512|REXI|1200|2200|P
20150512|REXR|12602|29326|P
20150512|REXX|254946|308352|P
20150512|REZ|826|11348|P
20150512|RF|953124|1420183|P
20150512|RF-A|400|400|P
20150512|RF-B|900|1300|P
20150512|RFG|500|700|P
20150512|RFI|600|5600|P
20150512|RFIL|450|750|P
20150512|RFP|23337|35737|P
20150512|RFV|0|842|P
20150512|RGA|20562|32587|P
20150512|RGC|21777|50603|P
20150512|RGEN|48413|81693|P
20150512|RGI|405|1364|P
20150512|RGLD|35419|58272|P
20150512|RGLS|48252|59492|P
20150512|RGR|6342|9642|P
20150512|RGRO|0|2500|P
20150512|RGS|2640|6416|P
20150512|RGSE|154831|242125|P
20150512|RGT|600|2024|P
20150512|RH|25544|46550|P
20150512|RHI|28267|47740|P
20150512|RHP|21650|37372|P
20150512|RHS|252|957|P
20150512|RHT|40134|65555|P
20150512|RIBT|0|200|P
20150512|RIC|1023|3853|P
20150512|RICE|27118|51668|P
20150512|RICK|5600|16674|P
20150512|RIF|600|8174|P
20150512|RIG|1222784|1807150|P
20150512|RIGL|29806|81437|P
20150512|RIGP|1886|7286|P
20150512|RIGS|600|3760|P
20150512|RING|4626|5426|P
20150512|RIO|105309|208518|P
20150512|RIT|2720|9720|P
20150512|RJA|200|5228|P
20150512|RJD|300|500|P
20150512|RJET|18100|40407|P
20150512|RJF|26057|43526|P
20150512|RJI|16524|17251|P
20150512|RJN|7200|8200|P
20150512|RKT|97909|142238|P
20150512|RKUS|26499|66409|P
20150512|RL|100101|158791|P
20150512|RLD|1631|3829|P
20150512|RLGT|300|9893|P
20150512|RLGY|33969|47422|P
20150512|RLH|300|1100|P
20150512|RLH-A|700|2800|P
20150512|RLI|2618|3028|P
20150512|RLJ|71884|113062|P
20150512|RLOC|8932|12932|P
20150512|RLOG|200|200|P
20150512|RLYP|32708|50225|P
20150512|RM|1400|5734|P
20150512|RMAX|800|2100|P
20150512|RMBS|28449|38109|P
20150512|RMCF|987|1087|P
20150512|RMD|16559|29034|P
20150512|RMGN|42268|88248|P
20150512|RMP|3000|5400|P
20150512|RMT|100|100|P
20150512|RMTI|21287|33033|P
20150512|RNDY|9972|17411|P
20150512|RNET|29200|41902|P
20150512|RNF|3450|8400|P
20150512|RNG|20974|33819|P
20150512|RNN|17700|37075|P
20150512|RNP|200|4482|P
20150512|RNR|9354|21813|P
20150512|RNR-E|100|220|P
20150512|RNST|2070|4636|P
20150512|RNWK|6500|7300|P
20150512|ROBO|100|300|P
20150512|ROCK|3700|4000|P
20150512|RODM|800|800|P
20150512|ROG|2556|3456|P
20150512|ROIAK|5400|11300|P
20150512|ROIC|41940|56744|P
20150512|ROIQ|200|3200|P
20150512|ROK|58821|96670|P
20150512|ROKA|358|1358|P
20150512|ROL|9885|20222|P
20150512|ROLL|3600|5500|P
20150512|ROM|300|1200|P
20150512|ROOF|100|6116|P
20150512|ROP|32065|41665|P
20150512|ROSE|772540|1356715|P
20150512|ROSG|16434|19520|P
20150512|ROST|58642|97152|P
20150512|ROVI|170696|276600|P
20150512|ROX|3200|9800|P
20150512|ROYL|0|2600|P
20150512|ROYT|649|12094|P
20150512|RP|6100|22716|P
20150512|RPAI|141798|181625|P
20150512|RPG|13903|16463|P
20150512|RPM|31962|49438|P
20150512|RPRX|26863|35222|P
20150512|RPT|6622|12080|P
20150512|RPTP|110146|214336|P
20150512|RPV|3006|11224|P
20150512|RPXC|12692|31524|P
20150512|RQI|23187|32254|P
20150512|RRC|162997|234613|P
20150512|RRD|123247|220503|P
20150512|RRF|300|700|P
20150512|RRGB|19200|30733|P
20150512|RRMS|1800|3501|P
20150512|RRTS|11055|15976|P
20150512|RS|20400|32136|P
20150512|RSCO|0|111|P
20150512|RSE|12831|18033|P
20150512|RSG|49216|88982|P
20150512|RSO|7214|23636|P
20150512|RSP|60894|126750|P
20150512|RSPP|54458|87375|P
20150512|RST|23542|29900|P
20150512|RSTI|6600|9600|P
20150512|RSX|1464388|2091862|P
20150512|RSXJ|5763|15426|P
20150512|RSYS|1700|32407|P
20150512|RT|2900|6800|P
20150512|RTEC|5000|11011|P
20150512|RTGN|600|1500|P
20150512|RTH|1203|3173|P
20150512|RTI|3744|5044|P
20150512|RTIX|5663|11833|P
20150512|RTK|95370|170546|P
20150512|RTM|2200|3000|P
20150512|RTN|33730|63075|P
20150512|RTR|566|7662|P
20150512|RTRX|38625|113407|P
20150512|RUBI|25679|73878|P
20150512|RUK|1449|2449|P
20150512|RUSHA|15620|19420|P
20150512|RUSHB|200|1100|P
20150512|RUSL|86065|140675|P
20150512|RUSS|103413|166851|P
20150512|RUTH|2767|4386|P
20150512|RVLT|16899|29698|P
20150512|RVM|100|300|P
20150512|RVNC|10749|12449|P
20150512|RVP|100|300|P
20150512|RVSB|0|1300|P
20150512|RVT|0|2195|P
20150512|RWC|0|100|P
20150512|RWG|400|600|P
20150512|RWJ|100|275|P
20150512|RWK|300|400|P
20150512|RWL|2099|4956|P
20150512|RWLK|5778|9478|P
20150512|RWM|45784|63907|P
20150512|RWO|20763|37664|P
20150512|RWR|70660|130427|P
20150512|RWT|13725|32313|P
20150512|RWX|28853|45020|P
20150512|RXD|120|120|P
20150512|RXDX|3300|13700|P
20150512|RXI|996|3167|P
20150512|RXII|16050|17050|P
20150512|RXL|547|1607|P
20150512|RXN|15908|18038|P
20150512|RY|78049|97996|P
20150512|RYAAY|11875|54858|P
20150512|RYAM|12394|27705|P
20150512|RYE|677|4117|P
20150512|RYF|0|7779|P
20150512|RYH|1599|3519|P
20150512|RYI|3226|4726|P
20150512|RYJ|1000|2400|P
20150512|RYL|56086|85844|P
20150512|RYN|36822|81484|P
20150512|RYT|3874|8914|P
20150512|RYU|840|1325|P
20150512|RZA|100|300|P
20150512|RZG|400|650|P
20150512|RZV|300|600|P
20150512|S|458020|741809|P
20150512|SA|11212|19121|P
20150512|SAA|1100|1350|P
20150512|SAAS|31335|56898|P
20150512|SABR|41231|89908|P
20150512|SAFM|24385|43266|P
20150512|SAFT|8600|10000|P
20150512|SAGE|25740|31541|P
20150512|SAGG|700|1000|P
20150512|SAH|23471|34483|P
20150512|SAIA|21161|40529|P
20150512|SAIC|8961|16882|P
20150512|SALE|29794|43268|P
20150512|SALM|900|1700|P
20150512|SALT|69439|114748|P
20150512|SAM|1100|1500|P
20150512|SAMG|1400|1800|P
20150512|SAN|243885|470396|P
20150512|SAN-B|100|100|P
20150512|SAN-I|0|100|P
20150512|SAND|26449|37967|P
20150512|SANM|33053|51254|P
20150512|SANW|500|3400|P
20150512|SAP|47770|81896|P
20150512|SARA|0|100|P
20150512|SASR|600|900|P
20150512|SATS|7460|26582|P
20150512|SAVE|29089|66521|P
20150512|SB|6011|14920|P
20150512|SB-D|0|100|P
20150512|SBAC|36523|67147|P
20150512|SBCF|1400|7445|P
20150512|SBCP|400|400|P
20150512|SBGI|102861|175077|P
20150512|SBGL|24156|27156|P
20150512|SBH|41518|70015|P
20150512|SBI|100|300|P
20150512|SBIO|8225|17357|P
20150512|SBLK|4350|7350|P
20150512|SBNA|100|700|P
20150512|SBND|27870|31870|P
20150512|SBNY|7120|15188|P
20150512|SBR|200|300|P
20150512|SBRA|29399|38099|P
20150512|SBRAP|0|2700|P
20150512|SBS|192634|255824|P
20150512|SBSI|1400|1800|P
20150512|SBUX|379656|554470|P
20150512|SBW|0|200|P
20150512|SBY|10698|24033|P
20150512|SC|70135|94582|P
20150512|SCAI|99781|206946|P
20150512|SCC|1500|1500|P
20150512|SCCO|73565|124157|P
20150512|SCD|100|4742|P
20150512|SCE-B|0|200|P
20150512|SCE-C|4600|7200|P
20150512|SCE-E|400|400|P
20150512|SCE-H|0|100|P
20150512|SCG|38856|47051|P
20150512|SCHA|13773|42821|P
20150512|SCHB|40880|115335|P
20150512|SCHC|33688|36408|P
20150512|SCHD|31866|63608|P
20150512|SCHE|33675|45069|P
20150512|SCHF|46667|98333|P
20150512|SCHG|7838|21893|P
20150512|SCHH|314708|347255|P
20150512|SCHL|13287|17429|P
20150512|SCHM|5949|43412|P
20150512|SCHN|12600|25052|P
20150512|SCHO|7270|9718|P
20150512|SCHP|6343|10589|P
20150512|SCHR|800|2696|P
20150512|SCHV|28405|36025|P
20150512|SCHW|1011431|1227635|P
20150512|SCHW-B|0|631|P
20150512|SCHX|29893|66283|P
20150512|SCHZ|7134|40182|P
20150512|SCI|59534|88146|P
20150512|SCIF|23019|39462|P
20150512|SCIN|1400|5400|P
20150512|SCJ|0|5200|P
20150512|SCL|2600|5907|P
20150512|SCLN|67251|239246|P
20150512|SCM|400|400|P
20150512|SCMP|20200|33430|P
20150512|SCO|278264|402462|P
20150512|SCOK|1700|2000|P
20150512|SCON|200|200|P
20150512|SCOR|18245|30162|P
20150512|SCPB|22255|36445|P
20150512|SCS|5168|14791|P
20150512|SCSC|4785|5572|P
20150512|SCSS|38884|58612|P
20150512|SCTO|400|400|P
20150512|SCTY|178976|282186|P
20150512|SCVL|2400|5200|P
20150512|SCX|400|800|P
20150512|SCYX|500|2500|P
20150512|SCZ|68237|79872|P
20150512|SD|187971|432498|P
20150512|SDD|0|100|P
20150512|SDEM|0|4266|P
20150512|SDIV|13859|44385|P
20150512|SDLP|7772|28101|P
20150512|SDOG|2742|4807|P
20150512|SDOW|109671|201186|P
20150512|SDP|300|900|P
20150512|SDPI|100|100|P
20150512|SDR|2156|5637|P
20150512|SDRL|824632|1153041|P
20150512|SDS|491872|1282438|P
20150512|SDT|12434|19256|P
20150512|SDY|100109|152528|P
20150512|SE|174590|246453|P
20150512|SEA|1790|3131|P
20150512|SEAC|15169|60194|P
20150512|SEAS|48817|96748|P
20150512|SEDG|25018|63280|P
20150512|SEE|80321|114893|P
20150512|SEED|1359|1459|P
20150512|SEF|2150|3050|P
20150512|SEIC|37548|54773|P
20150512|SEM|27168|48738|P
20150512|SEMG|24901|38949|P
20150512|SEMI|3480|13478|P
20150512|SENEA|1236|2536|P
20150512|SEP|2382|8966|P
20150512|SERV|7151|15878|P
20150512|SEV|0|1000|P
20150512|SF|62938|114344|P
20150512|SFBC|200|200|P
20150512|SFBS|300|1200|P
20150512|SFE|2106|2706|P
20150512|SFG|3260|7682|P
20150512|SFL|27434|28902|P
20150512|SFLY|41094|50834|P
20150512|SFM|239691|366588|P
20150512|SFNC|2700|3900|P
20150512|SFS|3455|9355|P
20150512|SFUN|372702|731310|P
20150512|SFXE|43438|101874|P
20150512|SFY|26949|45656|P
20150512|SGA|200|400|P
20150512|SGBK|500|600|P
20150512|SGC|500|2100|P
20150512|SGDJ|1100|1900|P
20150512|SGDM|2700|4088|P
20150512|SGEN|68455|90014|P
20150512|SGF|100|400|P
20150512|SGG|1500|1900|P
20150512|SGI|11208|18108|P
20150512|SGL|0|100|P
20150512|SGM|900|1100|P
20150512|SGMO|36230|49186|P
20150512|SGMS|143742|198540|P
20150512|SGNL|100|400|P
20150512|SGNT|22051|76154|P
20150512|SGOC|163|163|P
20150512|SGOL|316|2062|P
20150512|SGU|800|2165|P
20150512|SGY|57649|95700|P
20150512|SGYP|164609|220429|P
20150512|SGZA|100|100|P
20150512|SH|111136|310632|P
20150512|SHAK|7226|18245|P
20150512|SHBI|300|500|P
20150512|SHEN|2600|3600|P
20150512|SHG|27321|32322|P
20150512|SHI|0|1300|P
20150512|SHIP|1350|1350|P
20150512|SHLD|34791|54291|P
20150512|SHLDW|1566|1901|P
20150512|SHLM|6600|8700|P
20150512|SHLO|1100|3339|P
20150512|SHLX|1550|8259|P
20150512|SHM|26801|93109|P
20150512|SHO|124384|234084|P
20150512|SHOO|33182|48016|P
20150512|SHOR|11526|25659|P
20150512|SHOS|6087|36823|P
20150512|SHPG|24306|49004|P
20150512|SHV|5100|14316|P
20150512|SHW|77460|92563|P
20150512|SHY|23858|47075|P
20150512|SHYD|0|1000|P
20150512|SHYG|400|23779|P
20150512|SIAL|62850|93389|P
20150512|SID|52169|100190|P
20150512|SIEB|0|200|P
20150512|SIFI|596|796|P
20150512|SIFY|0|3200|P
20150512|SIG|30362|44628|P
20150512|SIGI|8122|14798|P
20150512|SIGM|18586|43479|P
20150512|SIL|19622|31226|P
20150512|SILC|600|1200|P
20150512|SIM|815|1115|P
20150512|SIMO|2500|12400|P
20150512|SINA|70583|153448|P
20150512|SINO|100|200|P
20150512|SIR|8808|17013|P
20150512|SIRI|961710|1204028|P
20150512|SIRO|39680|48725|P
20150512|SIVB|23022|34577|P
20150512|SIVR|992|7299|P
20150512|SIX|28941|41799|P
20150512|SIXD|208|808|P
20150512|SJB|1252|1552|P
20150512|SJI|5250|11175|P
20150512|SJM|26894|44770|P
20150512|SJNK|216613|545485|P
20150512|SJR|10843|21814|P
20150512|SJT|1700|3200|P
20150512|SJW|3431|4331|P
20150512|SKBI|1300|1500|P
20150512|SKF|1358|5165|P
20150512|SKIS|1900|3200|P
20150512|SKM|35622|103760|P
20150512|SKOR|100|100|P
20150512|SKT|25015|34467|P
20150512|SKUL|17074|97491|P
20150512|SKX|64574|88357|P
20150512|SKY|0|300|P
20150512|SKYS|2000|4500|P
20150512|SKYW|18464|93077|P
20150512|SKYY|2621|2721|P
20150512|SLAB|38009|44267|P
20150512|SLB|156562|303035|P
20150512|SLCA|38404|59010|P
20150512|SLCT|400|2400|P
20150512|SLF|21703|27967|P
20150512|SLG|34766|48870|P
20150512|SLG-I|0|100|P
20150512|SLGN|7659|13059|P
20150512|SLH|60389|103390|P
20150512|SLI|200|701|P
20150512|SLM|191691|275880|P
20150512|SLP|100|100|P
20150512|SLQD|100|5176|P
20150512|SLRA|100|300|P
20150512|SLRC|7203|18813|P
20150512|SLTC|0|17182|P
20150512|SLTD|5717|16410|P
20150512|SLV|484344|764020|P
20150512|SLVP|200|313|P
20150512|SLW|256066|357582|P
20150512|SLX|23700|30068|P
20150512|SLY|650|981|P
20150512|SLYG|100|640|P
20150512|SLYV|992|1592|P
20150512|SM|87984|138599|P
20150512|SMB|9169|10969|P
20150512|SMCI|32893|46000|P
20150512|SMDD|400|1300|P
20150512|SMED|100|600|P
20150512|SMEZ|1200|2600|P
20150512|SMFG|75431|156055|P
20150512|SMG|11700|33000|P
20150512|SMH|492600|579861|P
20150512|SMHD|2700|2800|P
20150512|SMI|466|3997|P
20150512|SMIN|700|1200|P
20150512|SMIT|100|100|P
20150512|SMLP|10102|28409|P
20150512|SMLR|0|318|P
20150512|SMM|1270|6154|P
20150512|SMMF|0|312|P
20150512|SMMT|100|1300|P
20150512|SMMU|0|100|P
20150512|SMN|600|900|P
20150512|SMP|2307|4980|P
20150512|SMRT|2900|7600|P
20150512|SMSI|7159|7259|P
20150512|SMT|600|1100|P
20150512|SMTC|8606|18006|P
20150512|SMTP|100|100|P
20150512|SMTX|0|100|P
20150512|SN|69192|140427|P
20150512|SNA|15816|27516|P
20150512|SNAK|16929|23606|P
20150512|SNBC|1400|3100|P
20150512|SNC|1400|2135|P
20150512|SNCR|32590|46400|P
20150512|SNDK|133214|221668|P
20150512|SNE|177270|333385|P
20150512|SNFCA|300|1519|P
20150512|SNH|66209|114068|P
20150512|SNHN|500|500|P
20150512|SNHY|4800|6809|P
20150512|SNI|226703|320213|P
20150512|SNLN|1924|6215|P
20150512|SNMX|15364|22341|P
20150512|SNN|12503|28603|P
20150512|SNOW|3904|14304|P
20150512|SNP|8197|16397|P
20150512|SNPS|34903|52727|P
20150512|SNR|10600|20271|P
20150512|SNSS|12700|23330|P
20150512|SNTA|40291|70363|P
20150512|SNV|10766|19448|P
20150512|SNX|9677|12089|P
20150512|SNY|51856|81678|P
20150512|SO|285342|458925|P
20150512|SOCL|500|1100|P
20150512|SODA|41230|55146|P
20150512|SOFO|100|100|P
20150512|SOHO|500|900|P
20150512|SOHU|45338|135546|P
20150512|SOIL|0|3337|P
20150512|SOL|20640|32818|P
20150512|SON|23856|38633|P
20150512|SONC|16955|39863|P
20150512|SONS|63475|170116|P
20150512|SOR|100|200|P
20150512|SORL|300|1426|P
20150512|SOXL|5362|14020|P
20150512|SOXS|12399|53163|P
20150512|SOXX|24755|44674|P
20150512|SOYB|5373|7093|P
20150512|SP|800|4100|P
20150512|SPA|1600|1900|P
20150512|SPAN|400|600|P
20150512|SPAR|8235|14235|P
20150512|SPB|71712|104594|P
20150512|SPCB|2100|5943|P
20150512|SPDC|75663|110858|P
20150512|SPE|0|500|P
20150512|SPEX|3100|5203|P
20150512|SPF|239583|344236|P
20150512|SPFF|33916|38329|P
20150512|SPG|40731|96901|P
20150512|SPH|1021|1287|P
20150512|SPHB|0|2400|P
20150512|SPHD|1910|3121|P
20150512|SPHQ|3702|6798|P
20150512|SPHS|1000|1800|P
20150512|SPIL|15500|28600|P
20150512|SPKE|1900|4435|P
20150512|SPLK|77069|115552|P
20150512|SPLP|400|600|P
20150512|SPLS|350757|593591|P
20150512|SPLV|72359|216972|P
20150512|SPN|88929|125049|P
20150512|SPNC|46673|52973|P
20150512|SPNS|3800|4900|P
20150512|SPOK|2385|2768|P
20150512|SPP|1700|3400|P
20150512|SPPI|181405|309676|P
20150512|SPPP|700|9932|P
20150512|SPPR|0|525|P
20150512|SPR|83992|118601|P
20150512|SPRO|4700|5800|P
20150512|SPRT|4300|22850|P
20150512|SPSC|4300|6300|P
20150512|SPTN|14211|22211|P
20150512|SPU|3930|8331|P
20150512|SPUU|300|7300|P
20150512|SPW|30056|42456|P
20150512|SPWH|11792|18889|P
20150512|SPWR|100649|173766|P
20150512|SPXH|0|500|P
20150512|SPXL|67296|244736|P
20150512|SPXS|143920|663543|P
20150512|SPXU|224326|758638|P
20150512|SPXX|0|1800|P
20150512|SPY|16459017|23073256|P
20150512|SPYG|100|1140|P
20150512|SQBG|5600|10034|P
20150512|SQBK|900|11019|P
20150512|SQI|3800|7700|P
20150512|SQM|11539|15739|P
20150512|SQNM|133453|248799|P
20150512|SQNS|0|100|P
20150512|SQQQ|446500|692867|P
20150512|SRC|294616|490162|P
20150512|SRCE|100|400|P
20150512|SRCL|28423|40155|P
20150512|SRDX|1400|2500|P
20150512|SRE|70443|112058|P
20150512|SRET|0|100|P
20150512|SREV|40542|65813|P
20150512|SRF|708|3208|P
20150512|SRI|1816|3916|P
20150512|SRLN|19723|34621|P
20150512|SRLP|1000|2200|P
20150512|SRNE|26193|47666|P
20150512|SRPT|64339|95972|P
20150512|SRS|116231|275814|P
20150512|SRSC|2300|9700|P
20150512|SRT|0|200|P
20150512|SRTY|34890|71959|P
20150512|SRV|99965|128886|P
20150512|SSB|4100|4900|P
20150512|SSBI|600|700|P
20150512|SSD|5362|7617|P
20150512|SSE|13528|21492|P
20150512|SSH|900|1600|P
20150512|SSI|10748|19190|P
20150512|SSL|88638|102924|P
20150512|SSN|1100|1400|P
20150512|SSNC|21389|32509|P
20150512|SSNI|10171|21158|P
20150512|SSO|308391|507785|P
20150512|SSP|18436|39220|P
20150512|SSRG|1408|2208|P
20150512|SSRI|121253|155502|P
20150512|SSS|6353|10883|P
20150512|SSTK|6800|11084|P
20150512|SSW|1700|3300|P
20150512|SSW-C|0|990|P
20150512|SSW-D|2114|2114|P
20150512|SSW-E|1000|4300|P
20150512|SSWN|0|200|P
20150512|SSYS|140353|236180|P
20150512|ST|53776|110003|P
20150512|STAA|14199|16799|P
20150512|STAG|13313|18087|P
20150512|STAG-A|0|1138|P
20150512|STAR|48158|64319|P
20150512|STAR-I|0|200|P
20150512|STAY|5700|8900|P
20150512|STB|2212|3312|P
20150512|STBA|2100|3400|P
20150512|STBZ|2900|5400|P
20150512|STC|7900|12859|P
20150512|STCK|1900|3079|P
20150512|STDY|2100|15221|P
20150512|STE|25037|39313|P
20150512|STEM|16752|79816|P
20150512|STFC|1400|2194|P
20150512|STI|154001|218513|P
20150512|STI-E|100|100|P
20150512|STIP|0|496|P
20150512|STJ|46521|85538|P
20150512|STK|820|1020|P
20150512|STKL|13395|24995|P
20150512|STL|11546|20571|P
20150512|STLD|206786|330501|P
20150512|STLY|100|100|P
20150512|STM|113747|281267|P
20150512|STML|3802|6302|P
20150512|STMP|6064|15951|P
20150512|STN|800|1300|P
20150512|STNG|50860|82425|P
20150512|STNR|3100|6229|P
20150512|STO|128482|179016|P
20150512|STON|3620|5191|P
20150512|STOR|23863|54812|P
20150512|STPZ|183|13768|P
20150512|STR|36143|61294|P
20150512|STRA|58063|68699|P
20150512|STRL|5512|17216|P
20150512|STRM|300|500|P
20150512|STRP|7950|11954|P
20150512|STRS|700|1170|P
20150512|STRZA|39082|67406|P
20150512|STS|400|800|P
20150512|STT|93123|134455|P
20150512|STT-C|200|300|P
20150512|STT-D|0|1657|P
20150512|STT-E|0|200|P
20150512|STV|2800|7000|P
20150512|STWD|46506|82460|P
20150512|STX|91446|146720|P
20150512|STXS|0|200|P
20150512|STXX|0|1200|P
20150512|STZ|59229|110446|P
20150512|SU|224601|344479|P
20150512|SUB|4307|7271|P
20150512|SUBK|926|1426|P
20150512|SUI|9028|13903|P
20150512|SUM|15100|20400|P
20150512|SUMR|0|1400|P
20150512|SUN|4800|19138|P
20150512|SUNE|1580450|1984998|P
20150512|SUNS|1900|4300|P
20150512|SUP|1200|4058|P
20150512|SUPN|29348|72354|P
20150512|SURG|500|3486|P
20150512|SUSQ|51865|215031|P
20150512|SUTR|0|100|P
20150512|SVA|4970|21536|P
20150512|SVBL|300|1200|P
20150512|SVLC|800|1068|P
20150512|SVM|13423|45486|P
20150512|SVU|105107|199382|P
20150512|SVVC|0|100|P
20150512|SVXY|92873|155730|P
20150512|SWAY|11353|18200|P
20150512|SWC|15248|47957|P
20150512|SWFT|133125|204791|P
20150512|SWHC|37657|54943|P
20150512|SWI|32357|65558|P
20150512|SWIR|49850|80315|P
20150512|SWJ|4398|8058|P
20150512|SWK|67296|108479|P
20150512|SWKS|98318|177709|P
20150512|SWM|3134|5501|P
20150512|SWN|534726|705464|P
20150512|SWNC|2600|5600|P
20150512|SWSH|100|100|P
20150512|SWU|744|744|P
20150512|SWX|10409|24267|P
20150512|SWZ|1900|3500|P
20150512|SXC|15411|41207|P
20150512|SXCP|7520|9920|P
20150512|SXE|6200|13200|P
20150512|SXI|600|3686|P
20150512|SXL|18835|120890|P
20150512|SXT|11017|20617|P
20150512|SYA|11123|21891|P
20150512|SYBT|1000|1000|P
20150512|SYE|0|383|P
20150512|SYF|50522|77508|P
20150512|SYK|49849|72193|P
20150512|SYKE|3600|18290|P
20150512|SYLD|200|5870|P
20150512|SYMC|271553|399620|P
20150512|SYMX|16300|90880|P
20150512|SYN|10326|28926|P
20150512|SYNA|46598|60855|P
20150512|SYNC|1920|3920|P
20150512|SYNL|100|100|P
20150512|SYNT|9000|17959|P
20150512|SYRG|54183|83047|P
20150512|SYRX|3250|4250|P
20150512|SYT|52628|111072|P
20150512|SYUT|1600|8691|P
20150512|SYX|0|100|P
20150512|SYY|89586|140050|P
20150512|SZC|2500|3311|P
20150512|SZK|0|100|P
20150512|SZMK|38810|55077|P
20150512|SZO|1200|2209|P
20150512|SZYM|44015|50915|P
20150512|T|2600610|3779734|P
20150512|TA|4022|20441|P
20150512|TAC|1622|2722|P
20150512|TACO|3000|13600|P
20150512|TACOW|900|6440|P
20150512|TACT|300|800|P
20150512|TAGS|100|1600|P
20150512|TAHO|8674|14874|P
20150512|TAI|300|1000|P
20150512|TAIT|0|404|P
20150512|TAL|4341|7936|P
20150512|TAN|4426|14609|P
20150512|TANH|1100|30323|P
20150512|TAO|2725|3725|P
20150512|TAP|44799|94559|P
20150512|TAPR|2376|3176|P
20150512|TARO|1817|4306|P
20150512|TAS|7200|12300|P
20150512|TASR|140021|283559|P
20150512|TAST|19562|28420|P
20150512|TAT|1100|1400|P
20150512|TAX|1868|2968|P
20150512|TAXI|3611|23106|P
20150512|TAYD|0|100|P
20150512|TBAR|900|1962|P
20150512|TBBK|6070|8270|P
20150512|TBF|244404|278093|P
20150512|TBI|10925|13450|P
20150512|TBK|200|2888|P
20150512|TBNK|300|800|P
20150512|TBPH|10742|24992|P
20150512|TBRA|7228|11528|P
20150512|TBT|571135|1008614|P
20150512|TBX|100|302|P
20150512|TC|35752|40652|P
20150512|TCAP|4392|5422|P
20150512|TCB|13440|44315|P
20150512|TCB+|100|100|P
20150512|TCB-B|1190|1990|P
20150512|TCB-C|100|100|P
20150512|TCBI|59067|75203|P
20150512|TCBIL|8300|8300|P
20150512|TCBIP|200|600|P
20150512|TCBK|400|1300|P
20150512|TCCB|100|100|P
20150512|TCK|161733|264129|P
20150512|TCO|15829|32622|P
20150512|TCO-J|100|200|P
20150512|TCON|2700|12387|P
20150512|TCP|4396|6972|P
20150512|TCPC|5800|15600|P
20150512|TCPI|3300|10317|P
20150512|TCRD|3100|8300|P
20150512|TCRX|0|200|P
20150512|TCS|13269|19668|P
20150512|TCX|1118|21490|P
20150512|TD|156141|186748|P
20150512|TDC|108127|213872|P
20150512|TDE|273|673|P
20150512|TDF|1900|3800|P
20150512|TDG|15994|21942|P
20150512|TDI|150|150|P
20150512|TDIV|400|400|P
20150512|TDS|36332|55808|P
20150512|TDTF|0|300|P
20150512|TDTT|100|2757|P
20150512|TDV|0|200|P
20150512|TDW|69265|94024|P
20150512|TDY|7807|12893|P
20150512|TE|66174|102995|P
20150512|TEAR|2800|2800|P
20150512|TECD|5686|10047|P
20150512|TECH|8200|10700|P
20150512|TECL|5346|14185|P
20150512|TECS|13864|28496|P
20150512|TECU|200|200|P
20150512|TEDU|1800|14553|P
20150512|TEF|41213|59495|P
20150512|TEG|30277|57792|P
20150512|TEGP|4675|32800|P
20150512|TEI|2625|7775|P
20150512|TEL|32169|64769|P
20150512|TEN|33232|48564|P
20150512|TENX|100|482|P
20150512|TENZ|100|1072|P
20150512|TEO|1090|3210|P
20150512|TEP|3300|10400|P
20150512|TER|116874|152938|P
20150512|TERP|20300|35150|P
20150512|TESO|15328|24178|P
20150512|TESS|2100|2100|P
20150512|TEU|0|200|P
20150512|TEVA|163639|393464|P
20150512|TEX|71436|141778|P
20150512|TFI|7206|120588|P
20150512|TFM|100072|130087|P
20150512|TFSL|5905|9805|P
20150512|TFX|22891|46099|P
20150512|TG|2800|5306|P
20150512|TGA|3991|11778|P
20150512|TGB|1815|5815|P
20150512|TGC|0|300|P
20150512|TGD|1600|6500|P
20150512|TGEN|0|100|P
20150512|TGH|8350|12134|P
20150512|TGI|35528|74059|P
20150512|TGLS|0|675|P
20150512|TGP|8992|17936|P
20150512|TGS|2700|6047|P
20150512|TGT|116562|204155|P
20150512|TGTX|49118|66338|P
20150512|THC|61180|96177|P
20150512|THD|49040|93447|P
20150512|THFF|600|1498|P
20150512|THG|7787|13687|P
20150512|THHY|0|1900|P
20150512|THLD|341586|527685|P
20150512|THM|0|10500|P
20150512|THO|10900|19606|P
20150512|THOR|73829|99690|P
20150512|THQ|0|3130|P
20150512|THR|6100|12105|P
20150512|THRK|100|300|P
20150512|THRM|9550|12850|P
20150512|THRX|71069|88943|P
20150512|THS|31020|64868|P
20150512|TI|4557|9446|P
20150512|TI.A|122|2412|P
20150512|TICC|13156|23394|P
20150512|TIF|39271|55322|P
20150512|TIGR|0|2000|P
20150512|TILE|16276|51961|P
20150512|TILT|300|3715|P
20150512|TIME|26693|53150|P
20150512|TINY|912|1510|P
20150512|TIP|33223|58267|P
20150512|TIPT|100|872|P
20150512|TIPZ|200|200|P
20150512|TIS|6316|7716|P
20150512|TISI|2700|3200|P
20150512|TITN|6900|10698|P
20150512|TIVO|52386|122605|P
20150512|TJX|240728|389258|P
20150512|TK|33898|71594|P
20150512|TKAI|30065|40518|P
20150512|TKC|14950|16210|P
20150512|TKF|0|900|P
20150512|TKMR|44294|69310|P
20150512|TKR|31677|53888|P
20150512|TLF|100|400|P
20150512|TLH|12300|16021|P
20150512|TLI|1636|2900|P
20150512|TLK|2200|9048|P
20150512|TLLP|7659|12700|P
20150512|TLMR|4500|11700|P
20150512|TLO|1200|8936|P
20150512|TLOG|600|2600|P
20150512|TLP|200|3100|P
20150512|TLR|0|100|P
20150512|TLT|1933565|2982466|P
20150512|TLTD|2640|3324|P
20150512|TLTE|0|13805|P
20150512|TLYS|800|4100|P
20150512|TM|17118|43712|P
20150512|TMF|25886|43065|P
20150512|TMH|21800|37886|P
20150512|TMHC|12015|18215|P
20150512|TMK|30336|41829|P
20150512|TMK-B|100|100|P
20150512|TMO|63736|151289|P
20150512|TMP|1500|2200|P
20150512|TMST|13041|16829|P
20150512|TMUS|276134|441394|P
20150512|TMUS-A|600|600|P
20150512|TMV|125807|206322|P
20150512|TNA|481803|935611|P
20150512|TNAV|4680|11580|P
20150512|TNC|4422|4822|P
20150512|TNDM|7370|14171|P
20150512|TNDQ|0|1529|P
20150512|TNET|12800|21054|P
20150512|TNGO|3600|5200|P
20150512|TNH|400|400|P
20150512|TNK|18011|41622|P
20150512|TNP|6147|20852|P
20150512|TNP-C|0|500|P
20150512|TNP-D|100|2300|P
20150512|TNXP|1800|4300|P
20150512|TOF|0|300|P
20150512|TOK|211|211|P
20150512|TOL|59393|97223|P
20150512|TOO|1705|5605|P
20150512|TOO-A|0|1044|P
20150512|TOPS|100|4300|P
20150512|TOT|21376|54444|P
20150512|TOTL|32839|34774|P
20150512|TOTS|0|100|P
20150512|TOUR|20399|49099|P
20150512|TOWN|1500|2900|P
20150512|TOWR|2213|5026|P
20150512|TPC|8689|12889|P
20150512|TPH|53444|85643|P
20150512|TPL|400|1400|P
20150512|TPLM|62668|106284|P
20150512|TPRE|7500|20076|P
20150512|TPUB|10350|22150|P
20150512|TPVG|2700|12245|P
20150512|TPX|82126|126440|P
20150512|TPZ|107|707|P
20150512|TQQQ|190927|393829|P
20150512|TR|2600|5212|P
20150512|TRAK|50450|72821|P
20150512|TRC|340|1040|P
20150512|TRCB|0|100|P
20150512|TRCH|32245|85233|P
20150512|TRCO|35842|90585|P
20150512|TREC|307|1707|P
20150512|TREE|2900|5350|P
20150512|TREX|13701|20450|P
20150512|TRF|400|1400|P
20150512|TRGP|89583|186619|P
20150512|TRGT|0|200|P
20150512|TRI|39216|55776|P
20150512|TRIB|300|6101|P
20150512|TRIL|2100|5661|P
20150512|TRIP|169545|281744|P
20150512|TRIV|844|1544|P
20150512|TRK|923|3923|P
20150512|TRMB|38988|73384|P
20150512|TRMK|10552|16127|P
20150512|TRMR|6918|14742|P
20150512|TRN|67360|133225|P
20150512|TRND|4357|4757|P
20150512|TRNM|530|705|P
20150512|TRNO|2400|7193|P
20150512|TRNX|8847|28132|P
20150512|TROV|46552|73993|P
20150512|TROW|95647|171768|P
20150512|TROX|27948|66119|P
20150512|TRP|55318|99996|P
20150512|TRQ|188830|292451|P
20150512|TRR|500|7208|P
20150512|TRS|10481|15081|P
20150512|TRST|9200|11585|P
20150512|TRUE|92688|170886|P
20150512|TRUP|900|900|P
20150512|TRV|79163|152920|P
20150512|TRVN|15200|38651|P
20150512|TRW|26299|51668|P
20150512|TRX|3632|8732|P
20150512|TRXC|12200|19400|P
20150512|TS|60781|130857|P
20150512|TSC|6743|8537|P
20150512|TSCO|50299|106593|P
20150512|TSE|4729|10429|P
20150512|TSEM|50695|154192|P
20150512|TSI|4000|5000|P
20150512|TSL|75803|102269|P
20150512|TSLA|316325|486629|P
20150512|TSLF|200|8423|P
20150512|TSLX|6335|8059|P
20150512|TSM|403456|594966|P
20150512|TSN|166315|295353|P
20150512|TSNU|500|1200|P
20150512|TSO|170001|297057|P
20150512|TSQ|0|100|P
20150512|TSRA|42176|84189|P
20150512|TSRE|4826|14729|P
20150512|TSRO|18780|25880|P
20150512|TSS|27917|38863|P
20150512|TST|0|900|P
20150512|TSU|147074|216713|P
20150512|TSYS|9599|31090|P
20150512|TTC|9488|14588|P
20150512|TTEC|9999|18307|P
20150512|TTEK|15697|23997|P
20150512|TTF|0|1069|P
20150512|TTFS|3040|3570|P
20150512|TTGT|2420|8322|P
20150512|TTHI|700|1543|P
20150512|TTI|53034|69886|P
20150512|TTM|36203|74866|P
20150512|TTMI|15931|23809|P
20150512|TTOO|3200|4100|P
20150512|TTP|0|600|P
20150512|TTPH|27857|77410|P
20150512|TTS|18302|34702|P
20150512|TTT|9593|21875|P
20150512|TTWO|91764|216110|P
20150512|TU|8200|29275|P
20150512|TUBE|38607|62868|P
20150512|TUES|18727|36964|P
20150512|TUMI|20224|25969|P
20150512|TUP|16414|21488|P
20150512|TUR|95184|127497|P
20150512|TUZ|400|400|P
20150512|TV|26052|37276|P
20150512|TVC|0|600|P
20150512|TVE|0|100|P
20150512|TVIX|1288235|1759308|P
20150512|TVPT|12256|50830|P
20150512|TW|21362|56152|P
20150512|TWC|123079|312638|P
20150512|TWER|28100|30266|P
20150512|TWI|9450|19492|P
20150512|TWIN|1900|2897|P
20150512|TWM|54461|182436|P
20150512|TWMC|0|500|P
20150512|TWN|400|1500|P
20150512|TWO|132645|206836|P
20150512|TWOK|0|1000|P
20150512|TWOU|34625|49488|P
20150512|TWTR|494362|831736|P
20150512|TWX|102640|260642|P
20150512|TX|13786|47291|P
20150512|TXMD|48894|73093|P
20150512|TXN|438342|683446|P
20150512|TXRH|22543|34903|P
20150512|TXT|78108|122397|P
20150512|TXTR|2254|2956|P
20150512|TY|5300|9274|P
20150512|TYC|67937|164424|P
20150512|TYD|1731|2431|P
20150512|TYG|7700|14258|P
20150512|TYG-B|0|100|P
20150512|TYL|10806|12687|P
20150512|TYO|1250|3850|P
20150512|TYPE|17137|36211|P
20150512|TZA|1309653|2627437|P
20150512|TZOO|16000|28600|P
20150512|UA|78454|118535|P
20150512|UACL|1000|3300|P
20150512|UAE|0|3800|P
20150512|UAL|240601|380342|P
20150512|UAM|6995|7695|P
20150512|UAMY|300|3900|P
20150512|UAN|9096|18722|P
20150512|UBA|3900|10261|P
20150512|UBCP|0|800|P
20150512|UBN|800|800|P
20150512|UBNK|1700|4157|P
20150512|UBNT|140077|179064|P
20150512|UBR|1200|1700|P
20150512|UBS|48177|63553|P
20150512|UBS-D|200|315|P
20150512|UBSH|3600|7709|P
20150512|UBSI|22118|30218|P
20150512|UBT|8221|21985|P
20150512|UCBI|3264|6964|P
20150512|UCC|100|200|P
20150512|UCD|100|100|P
20150512|UCFC|1600|2600|P
20150512|UCI|400|9900|P
20150512|UCO|847289|1936990|P
20150512|UCP|2422|2422|P
20150512|UCTT|14600|17000|P
20150512|UDF|2400|3900|P
20150512|UDN|3991|4291|P
20150512|UDOW|18063|35367|P
20150512|UDR|46896|65433|P
20150512|UE|14502|40112|P
20150512|UEC|36395|61320|P
20150512|UEIC|9902|18402|P
20150512|UEPS|3199|8179|P
20150512|UFCS|1584|2784|P
20150512|UFI|2500|3400|P
20150512|UFPI|3000|3900|P
20150512|UFPT|4349|5941|P
20150512|UFS|27000|48575|P
20150512|UG|1500|4245|P
20150512|UGA|1138|4052|P
20150512|UGAZ|617313|1903308|P
20150512|UGI|31317|47340|P
20150512|UGL|1311|1811|P
20150512|UGLD|5300|20608|P
20150512|UGP|10988|14301|P
20150512|UHAL|400|400|P
20150512|UHN|0|100|P
20150512|UHS|34112|52190|P
20150512|UHT|4400|7500|P
20150512|UIHC|20627|37230|P
20150512|UIL|8029|17409|P
20150512|UIS|21288|39030|P
20150512|UL|43365|67031|P
20150512|ULBI|200|1000|P
20150512|ULE|1300|1500|P
20150512|ULTA|39923|49634|P
20150512|ULTI|7914|11714|P
20150512|ULTR|2000|2000|P
20150512|UMBF|9641|13241|P
20150512|UMC|9700|37200|P
20150512|UMDD|0|400|P
20150512|UMH|1714|3054|P
20150512|UMH-A|0|100|P
20150512|UMPQ|51117|71256|P
20150512|UN|168745|228817|P
20150512|UNF|3164|5764|P
20150512|UNFI|48332|62954|P
20150512|UNG|763606|1225382|P
20150512|UNH|182496|331252|P
20150512|UNIS|53374|125743|P
20150512|UNL|1200|13120|P
20150512|UNM|59600|159632|P
20150512|UNP|321064|566284|P
20150512|UNT|48543|66718|P
20150512|UNTD|6400|15049|P
20150512|UNXL|3700|26500|P
20150512|UPIP|5200|8100|P
20150512|UPL|101765|157267|P
20150512|UPLD|100|1100|P
20150512|UPRO|137256|287042|P
20150512|UPS|87513|171371|P
20150512|UPV|390|577|P
20150512|UPW|200|700|P
20150512|UQM|200|6100|P
20150512|URA|102808|105608|P
20150512|URBN|92057|176824|P
20150512|URE|21282|44792|P
20150512|URG|12494|16008|P
20150512|URI|265263|312765|P
20150512|URR|400|400|P
20150512|URRE|4400|7407|P
20150512|URTH|1000|1000|P
20150512|URTY|11859|17059|P
20150512|URZ|4900|33583|P
20150512|USA|1600|5900|P
20150512|USAC|3100|8500|P
20150512|USAK|1797|3297|P
20150512|USAP|700|1100|P
20150512|USAT|68612|105161|P
20150512|USB|366240|503919|P
20150512|USB-M|250|550|P
20150512|USB-N|600|1000|P
20150512|USB-O|700|700|P
20150512|USCI|4996|8006|P
20150512|USCR|5900|11700|P
20150512|USD|200|638|P
20150512|USDP|800|2200|P
20150512|USDU|4042|7259|P
20150512|USEG|5300|6500|P
20150512|USG|96925|109374|P
20150512|USL|1055|34005|P
20150512|USLM|1300|2303|P
20150512|USLV|6404|25689|P
20150512|USM|4890|6000|P
20150512|USMV|50914|74902|P
20150512|USNA|1300|3020|P
20150512|USO|2227484|2986269|P
20150512|USPH|2900|3500|P
20150512|UST|2100|5666|P
20150512|USTR|16449|23749|P
20150512|UTEK|10041|13341|P
20150512|UTF|800|4165|P
20150512|UTG|6998|8198|P
20150512|UTHR|43678|62848|P
20150512|UTI|1900|3300|P
20150512|UTIW|43131|84414|P
20150512|UTL|1100|1700|P
20150512|UTSI|600|1400|P
20150512|UTX|116793|220875|P
20150512|UUP|52415|130267|P
20150512|UUUU|500|1100|P
20150512|UVE|23912|30112|P
20150512|UVSP|200|600|P
20150512|UVV|9627|12227|P
20150512|UVXY|2717039|4505425|P
20150512|UWM|46385|87753|P
20150512|UWN|0|1100|P
20150512|UWTI|1238971|4896505|P
20150512|UYG|3579|6850|P
20150512|UYM|200|1901|P
20150512|UZB|0|900|P
20150512|V|340313|729396|P
20150512|VA|101958|151690|P
20150512|VAC|3158|7340|P
20150512|VAL|28179|52842|P
20150512|VALE|2038576|2982607|P
20150512|VALE.P|550578|773185|P
20150512|VALX|100|100|P
20150512|VAR|28061|49561|P
20150512|VASC|1600|2800|P
20150512|VAW|10900|13397|P
20150512|VB|43233|59488|P
20150512|VBF|0|200|P
20150512|VBFC|0|100|P
20150512|VBIV|0|643|P
20150512|VBK|11341|18463|P
20150512|VBLT|2554|3754|P
20150512|VBR|5352|14510|P
20150512|VC|22860|73676|P
20150512|VCEL|0|500|P
20150512|VCF|0|100|P
20150512|VCIT|23026|29756|P
20150512|VCLT|1900|3950|P
20150512|VCO|0|300|P
20150512|VCR|4488|9149|P
20150512|VCRA|1524|2224|P
20150512|VCSH|14733|33203|P
20150512|VCV|2513|7900|P
20150512|VCYT|9616|9816|P
20150512|VDC|1645|4227|P
20150512|VDE|39718|81141|P
20150512|VDSI|80499|127181|P
20150512|VDTH|700|5964|P
20150512|VEA|321211|535830|P
20150512|VEC|1500|3923|P
20150512|VECO|40804|69983|P
20150512|VEDL|6302|26289|P
20150512|VEEV|22696|37091|P
20150512|VET|1700|3500|P
20150512|VEU|167659|202034|P
20150512|VFC|51717|85329|P
20150512|VFH|18786|23664|P
20150512|VFL|300|4300|P
20150512|VG|21697|43800|P
20150512|VGGL|1019239|1699201|P
20150512|VGI|2186|9051|P
20150512|VGIT|0|1185|P
20150512|VGK|300110|442586|P
20150512|VGLT|1695|3102|P
20150512|VGM|1700|3900|P
20150512|VGR|12169|28886|P
20150512|VGSH|2700|2900|P
20150512|VGT|32876|43641|P
20150512|VHC|12964|41687|P
20150512|VHI|0|665|P
20150512|VHT|13538|37360|P
20150512|VIA|2700|6696|P
20150512|VIAB|279731|657622|P
20150512|VIAS|100|500|P
20150512|VICL|3940|7691|P
20150512|VICR|1800|5868|P
20150512|VIDI|0|1355|P
20150512|VIG|22742|89873|P
20150512|VII|0|528|P
20150512|VIIX|14643|18974|P
20150512|VIMC|7383|26705|P
20150512|VIOG|600|700|P
20150512|VIOO|0|5960|P
20150512|VIOV|100|100|P
20150512|VIP|261205|529067|P
20150512|VIPS|839254|1953356|P
20150512|VIRC|500|9500|P
20150512|VIRT|13158|23182|P
20150512|VIS|35271|40458|P
20150512|VISI|2300|6300|P
20150512|VISN|600|600|P
20150512|VIV|141801|361998|P
20150512|VIVO|5449|10306|P
20150512|VIXH|400|400|P
20150512|VIXM|400|1800|P
20150512|VIXY|184032|213867|P
20150512|VJET|6956|14690|P
20150512|VKI|1000|10800|P
20150512|VKQ|2392|5869|P
20150512|VKTX|200|1000|P
20150512|VLGEA|600|3405|P
20150512|VLO|177132|341360|P
20150512|VLP|1000|2000|P
20150512|VLRS|800|2500|P
20150512|VLT|100|2600|P
20150512|VLTC|19070|62968|P
20150512|VLY|52820|58208|P
20150512|VMBS|5570|5982|P
20150512|VMC|51128|80721|P
20150512|VMEM|7864|12264|P
20150512|VMI|18645|26521|P
20150512|VMM|100|700|P
20150512|VMO|300|2992|P
20150512|VMW|91782|150637|P
20150512|VNCE|40365|50665|P
20150512|VNDA|37371|54503|P
20150512|VNET|19937|50135|P
20150512|VNM|31827|121244|P
20150512|VNO|43382|57642|P
20150512|VNO-G|0|100|P
20150512|VNO-K|1000|1200|P
20150512|VNO-L|0|6118|P
20150512|VNOM|900|2282|P
20150512|VNQ|415825|797883|P
20150512|VNQI|10872|55375|P
20150512|VNR|18038|24681|P
20150512|VNRBP|800|1400|P
20150512|VNRCP|900|1880|P
20150512|VNRX|2000|2000|P
20150512|VNTV|32361|58542|P
20150512|VO|28540|35413|P
20150512|VOC|1584|2184|P
20150512|VOD|535655|667719|P
20150512|VOE|10409|23481|P
20150512|VONE|400|400|P
20150512|VONG|0|521|P
20150512|VONV|0|400|P
20150512|VOO|272729|339697|P
20150512|VOOG|500|1710|P
20150512|VOOV|700|700|P
20150512|VOT|6774|13349|P
20150512|VOX|1000|2504|P
20150512|VOXX|12111|13711|P
20150512|VOYA|47558|111253|P
20150512|VPCO|3620|30166|P
20150512|VPG|1300|3200|P
20150512|VPL|21182|49407|P
20150512|VPU|15139|35075|P
20150512|VPV|900|1100|P
20150512|VR|22375|31501|P
20150512|VRA|17044|31863|P
20150512|VRML|0|2240|P
20150512|VRNG|46882|88311|P
20150512|VRNS|20096|36796|P
20150512|VRNT|18644|32626|P
20150512|VRP|17910|18240|P
20150512|VRS|600|2433|P
20150512|VRSK|48985|124543|P
20150512|VRSN|50106|100908|P
20150512|VRTS|6800|12100|P
20150512|VRTU|34582|62358|P
20150512|VRTV|100|2150|P
20150512|VRX|137386|215804|P
20150512|VSAR|15600|30648|P
20150512|VSAT|12000|17700|P
20150512|VSCP|0|100|P
20150512|VSEC|585|685|P
20150512|VSH|38219|68144|P
20150512|VSI|25302|28418|P
20150512|VSLR|79597|93532|P
20150512|VSR|1500|4289|P
20150512|VSS|22423|25377|P
20150512|VSTM|39121|82616|P
20150512|VSTO|14068|34004|P
20150512|VT|48004|81109|P
20150512|VTA|2250|16850|P
20150512|VTAE|7400|12356|P
20150512|VTG|74703|100971|P
20150512|VTHR|168|468|P
20150512|VTI|278455|351270|P
20150512|VTIP|15145|16329|P
20150512|VTL|4208|5186|P
20150512|VTN|2789|7744|P
20150512|VTNR|2249|5449|P
20150512|VTR|167084|541109|P
20150512|VTRB|1000|1100|P
20150512|VTTI|100|600|P
20150512|VTV|62948|73915|P
20150512|VTWO|1900|3800|P
20150512|VTWV|0|300|P
20150512|VUG|28978|53056|P
20150512|VUZI|1400|2200|P
20150512|VV|4323|21561|P
20150512|VVC|15962|29111|P
20150512|VVI|2000|2895|P
20150512|VVR|0|700|P
20150512|VVUS|41758|74470|P
20150512|VWO|1106551|1259175|P
20150512|VWOB|226|326|P
20150512|VWR|6500|14000|P
20150512|VXF|5902|38986|P
20150512|VXUS|4225|35770|P
20150512|VXX|4467758|7531339|P
20150512|VXZ|10636|39070|P
20150512|VYFC|0|300|P
20150512|VYM|53857|104809|P
20150512|VZ|1186250|1685205|P
20150512|VZA|400|400|P
20150512|W|90750|141919|P
20150512|WAB|14679|24212|P
20150512|WABC|5500|7794|P
20150512|WAC|12910|15610|P
20150512|WAFD|18405|47924|P
20150512|WAGE|165521|437571|P
20150512|WAIR|21044|31210|P
20150512|WAL|8573|15273|P
20150512|WASH|400|1041|P
20150512|WAT|33792|49631|P
20150512|WATT|4550|12719|P
20150512|WAVX|200|200|P
20150512|WAYN|0|300|P
20150512|WB|14755|46624|P
20150512|WBA|230701|386192|P
20150512|WBAI|60344|104214|P
20150512|WBC|15969|28032|P
20150512|WBIA|0|158|P
20150512|WBIC|0|500|P
20150512|WBID|283|283|P
20150512|WBIG|0|600|P
20150512|WBIH|1100|1100|P
20150512|WBII|271|271|P
20150512|WBK|19670|33120|P
20150512|WBKC|557|557|P
20150512|WBMD|34187|47637|P
20150512|WBS|32614|40665|P
20150512|WCC|22474|37374|P
20150512|WCG|27005|61928|P
20150512|WCIC|900|2417|P
20150512|WCN|7931|17606|P
20150512|WD|5700|13000|P
20150512|WDAY|78461|106532|P
20150512|WDC|77191|162507|P
20150512|WDFC|5500|7000|P
20150512|WDIV|0|800|P
20150512|WDR|40321|63525|P
20150512|WDTI|100|3325|P
20150512|WEA|100|2400|P
20150512|WEAT|4709|10409|P
20150512|WEC|68257|85239|P
20150512|WEN|280075|427600|P
20150512|WERN|38176|68178|P
20150512|WES|9381|15373|P
20150512|WETF|170781|235759|P
20150512|WEX|12904|17658|P
20150512|WEYS|0|200|P
20150512|WF|100|300|P
20150512|WFC|735838|990160|P
20150512|WFC+|3500|3880|P
20150512|WFC-J|1400|3208|P
20150512|WFC-N|4850|5350|P
20150512|WFC-O|800|800|P
20150512|WFC-P|1200|1200|P
20150512|WFC-Q|600|1400|P
20150512|WFC-R|300|400|P
20150512|WFC-T|0|1155|P
20150512|WFD|0|1077|P
20150512|WFM|191196|395631|P
20150512|WFT|301090|420638|P
20150512|WG|71143|143206|P
20150512|WGA|0|812|P
20150512|WGBS|0|2800|P
20150512|WGL|9839|16632|P
20150512|WGO|14189|18227|P
20150512|WGP|4000|12160|P
20150512|WHF|600|900|P
20150512|WHG|2700|3000|P
20150512|WHLR|0|100|P
20150512|WHR|55718|87322|P
20150512|WHZ|3152|3252|P
20150512|WIA|672|1372|P
20150512|WIBC|12354|16104|P
20150512|WIFI|15500|76472|P
20150512|WIL|0|200|P
20150512|WILC|400|2400|P
20150512|WILN|3700|4000|P
20150512|WIN|648977|1210774|P
20150512|WINA|0|100|P
20150512|WIP|7579|12174|P
20150512|WIRE|4003|7903|P
20150512|WIT|24381|48202|P
20150512|WITE|0|248|P
20150512|WIW|200|400|P
20150512|WIX|22180|42059|P
20150512|WK|2500|3200|P
20150512|WLB|6151|8544|P
20150512|WLDN|3400|11800|P
20150512|WLFC|0|1197|P
20150512|WLH|11800|13200|P
20150512|WLK|78460|110909|P
20150512|WLKP|1318|5063|P
20150512|WLL|74923|176675|P
20150512|WLRH|3000|6687|P
20150512|WLRHU|0|100|P
20150512|WLRHW|13584|77152|P
20150512|WLT|80770|105997|P
20150512|WM|27354|67747|P
20150512|WMAR|1500|5200|P
20150512|WMB|145921|284269|P
20150512|WMC|13204|29031|P
20150512|WMCR|100|1808|P
20150512|WMGI|26978|40065|P
20150512|WMGIZ|300|800|P
20150512|WMK|7217|10122|P
20150512|WMLP|200|643|P
20150512|WMS|57510|86398|P
20150512|WMT|337767|557073|P
20150512|WMW|120|120|P
20150512|WNC|30298|54573|P
20150512|WNR|122302|184041|P
20150512|WNRL|977|1177|P
20150512|WNS|8557|16357|P
20150512|WOOF|10684|30077|P
20150512|WOR|3600|14065|P
20150512|WOWO|300|400|P
20150512|WPC|4019|9933|P
20150512|WPCS|1200|1200|P
20150512|WPG|63397|97821|P
20150512|WPP|4032|6280|P
20150512|WPPGY|5244|5944|P
20150512|WPRT|28977|50821|P
20150512|WPS|161|5684|P
20150512|WPT|224|624|P
20150512|WPX|156388|228296|P
20150512|WPZ|16607|61215|P
20150512|WR|31055|46698|P
20150512|WRB|14920|24461|P
20150512|WRE|18448|25269|P
20150512|WREI|0|200|P
20150512|WRES|75885|97423|P
20150512|WRI|38930|51563|P
20150512|WRLD|21668|22768|P
20150512|WRN|100|4700|P
20150512|WSBC|2700|4000|P
20150512|WSBF|5800|17357|P
20150512|WSCI|300|300|P
20150512|WSFS|1800|2600|P
20150512|WSH|50112|59412|P
20150512|WSM|28473|50866|P
20150512|WSO|11876|15633|P
20150512|WSR|2900|4498|P
20150512|WST|9686|12550|P
20150512|WSTC|14840|37850|P
20150512|WSTG|109|867|P
20150512|WSTL|0|452|P
20150512|WTBA|800|1000|P
20150512|WTFC|13129|14854|P
20150512|WTI|102045|121345|P
20150512|WTM|0|300|P
20150512|WTR|11380|19859|P
20150512|WTS|4656|10915|P
20150512|WTT|200|200|P
20150512|WTW|32760|63919|P
20150512|WU|250633|426744|P
20150512|WUBA|57255|84311|P
20150512|WVVI|100|100|P
20150512|WWAV|54588|125407|P
20150512|WWD|20940|30369|P
20150512|WWE|25365|33716|P
20150512|WWW|20918|33636|P
20150512|WWWW|34596|54935|P
20150512|WX|17018|43093|P
20150512|WY|220264|330586|P
20150512|WY-A|0|100|P
20150512|WYN|34148|56240|P
20150512|WYNN|115468|171496|P
20150512|WYY|11395|34269|P
20150512|X|481019|870936|P
20150512|XAR|0|200|P
20150512|XBI|95562|223990|P
20150512|XBIT|1997|17195|P
20150512|XBKS|100|1400|P
20150512|XCO|71438|172812|P
20150512|XCRA|13734|24650|P
20150512|XEC|59696|108288|P
20150512|XEL|255427|337467|P
20150512|XENE|600|1300|P
20150512|XENT|32853|47663|P
20150512|XES|8813|28791|P
20150512|XGTI|57575|58475|P
20150512|XHB|284665|623823|P
20150512|XHR|63972|150312|P
20150512|XHS|5929|23829|P
20150512|XIN|2431|5331|P
20150512|XIV|851403|1330690|P
20150512|XL|210401|364173|P
20150512|XLB|898465|1069388|P
20150512|XLE|1572229|2317670|P
20150512|XLF|4837771|8705773|P
20150512|XLG|0|1700|P
20150512|XLI|1634908|1785773|P
20150512|XLK|1316446|1667786|P
20150512|XLNX|218171|317649|P
20150512|XLP|582908|1064565|P
20150512|XLRN|21785|33385|P
20150512|XLS|52967|81670|P
20150512|XLU|1775248|2591694|P
20150512|XLV|1410469|1864497|P
20150512|XLY|813997|1341038|P
20150512|XME|204498|384951|P
20150512|XMLV|0|400|P
20150512|XMPT|325|325|P
20150512|XNCR|4100|7400|P
20150512|XNET|2600|4900|P
20150512|XNPT|16161|42271|P
20150512|XNY|0|17515|P
20150512|XOM|292616|586804|P
20150512|XOMA|77934|111462|P
20150512|XON|167968|263848|P
20150512|XONE|3300|12819|P
20150512|XOOM|33277|67251|P
20150512|XOP|409412|833734|P
20150512|XOXO|2507|5768|P
20150512|XPH|1012|7295|P
20150512|XPL|2000|4900|P
20150512|XPLR|0|1000|P
20150512|XPO|60950|104767|P
20150512|XPP|1200|4109|P
20150512|XRA|0|5200|P
20150512|XRAY|32412|77266|P
20150512|XRLV|583|711|P
20150512|XRM|3417|4017|P
20150512|XRS|4100|10008|P
20150512|XRT|191028|285291|P
20150512|XRX|487933|1062652|P
20150512|XSD|1124|3817|P
20150512|XSLV|0|720|P
20150512|XSOE|0|100|P
20150512|XT|700|6575|P
20150512|XTL|0|500|P
20150512|XTLB|0|100|P
20150512|XTN|175|1176|P
20150512|XUE|0|3329|P
20150512|XVZ|0|2236|P
20150512|XXIA|13286|24408|P
20150512|XXII|48057|95297|P
20150512|XYL|29017|49210|P
20150512|Y|2900|9300|P
20150512|YANG|129271|281363|P
20150512|YAO|6265|6565|P
20150512|YCL|100|100|P
20150512|YCS|2200|6447|P
20150512|YDKN|1296|2494|P
20150512|YDLE|14435|24961|P
20150512|YELP|450461|826769|P
20150512|YGE|3800|5000|P
20150512|YGRO|3400|3400|P
20150512|YHOO|903983|2125727|P
20150512|YINN|45693|72482|P
20150512|YMLI|1863|1863|P
20150512|YMLP|9267|13713|P
20150512|YNDX|104606|195770|P
20150512|YOD|300|400|P
20150512|YOKU|158149|205484|P
20150512|YORW|100|200|P
20150512|YPF|35640|57870|P
20150512|YPRO|0|1200|P
20150512|YRCW|31420|47493|P
20150512|YUM|141966|220000|P
20150512|YUMA|0|1600|P
20150512|YUMA-A|300|300|P
20150512|YUME|2000|3369|P
20150512|YXI|200|509|P
20150512|YY|343250|635088|P
20150512|YYY|2411|3001|P
20150512|YZC|1000|3800|P
20150512|Z|233213|325757|P
20150512|ZA|8288|8445|P
20150512|ZAGG|10304|29378|P
20150512|ZAIS|1200|1700|P
20150512|ZAYO|19428|56631|P
20150512|ZAZA|300|3054|P
20150512|ZB-H|0|200|P
20150512|ZBB|9706|22306|P
20150512|ZBK|1100|1100|P
20150512|ZBRA|40527|60135|P
20150512|ZEN|58220|123759|P
20150512|ZEP|2773|3970|P
20150512|ZEUS|5609|14849|P
20150512|ZF|0|500|P
20150512|ZFC|1400|2254|P
20150512|ZFGN|7992|9692|P
20150512|ZGNX|86830|115773|P
20150512|ZHNE|5800|7900|P
20150512|ZINC|59694|105716|P
20150512|ZION|119041|193868|P
20150512|ZIOP|305996|400808|P
20150512|ZIV|6963|7908|P
20150512|ZIXI|12829|25972|P
20150512|ZLTQ|47252|77409|P
20150512|ZMH|68083|93503|P
20150512|ZMLP|824|1324|P
20150512|ZN|400|1200|P
20150512|ZNGA|829750|1764909|P
20150512|ZNH|9980|17880|P
20150512|ZOES|30813|43813|P
20150512|ZPIN|8936|26837|P
20150512|ZQK|16980|26280|P
20150512|ZROZ|1980|6568|P
20150512|ZSAN|3226|4526|P
20150512|ZSL|800|3968|P
20150512|ZSPH|50552|77654|P
20150512|ZTR|200|1781|P
20150512|ZTS|87762|167156|P
20150512|ZU|413794|605889|P
20150512|ZUMZ|18008|25903|P