Date|Symbol|Short Volume|Total Volume|Market
20150506|A|24405|40178|P
20150506|AA|740973|1118134|P
20150506|AA-B|1000|1552|P
20150506|AAC|3950|7693|P
20150506|AAL|595406|1086424|P
20150506|AAMC|0|1553|P
20150506|AAME|300|400|P
20150506|AAN|15718|51356|P
20150506|AAOI|12601|29817|P
20150506|AAON|20000|23100|P
20150506|AAP|24316|37394|P
20150506|AAPL|3545012|6920606|P
20150506|AAT|7918|10849|P
20150506|AAU|23900|27200|P
20150506|AAV|4418|5918|P
20150506|AAVL|25212|67832|P
20150506|AAWW|60866|84770|P
20150506|AAXJ|193797|261572|P
20150506|AB|8658|15016|P
20150506|ABAX|11286|22944|P
20150506|ABB|91203|130673|P
20150506|ABBV|731331|910950|P
20150506|ABC|83448|141221|P
20150506|ABCB|1300|2879|P
20150506|ABCD|0|9529|P
20150506|ABCO|26239|35839|P
20150506|ABCW|200|500|P
20150506|ABDC|2400|3200|P
20150506|ABEV|1462462|2316524|P
20150506|ABG|14103|24666|P
20150506|ABGB|409|4359|P
20150506|ABIO|1874|2274|P
20150506|ABM|16320|22273|P
20150506|ABMD|117542|181903|P
20150506|ABR|2200|4500|P
20150506|ABRN|900|4200|P
20150506|ABT|273734|393214|P
20150506|ABTL|1500|12200|P
20150506|ABX|800212|1178893|P
20150506|ABY|13738|20533|P
20150506|ACAD|89166|116708|P
20150506|ACAS|88093|168613|P
20150506|ACAT|8185|11248|P
20150506|ACC|27118|44617|P
20150506|ACCO|32877|54419|P
20150506|ACE|26400|52906|P
20150506|ACET|6069|12463|P
20150506|ACFC|200|800|P
20150506|ACFN|200|200|P
20150506|ACG|5254|15113|P
20150506|ACGL|67881|112092|P
20150506|ACH|3300|10665|P
20150506|ACHC|313274|641239|P
20150506|ACHN|189646|266595|P
20150506|ACI|94222|159445|P
20150506|ACIW|70340|96735|P
20150506|ACLS|109289|223018|P
20150506|ACM|78016|132913|P
20150506|ACN|186292|264467|P
20150506|ACNB|0|200|P
20150506|ACOR|59904|87054|P
20150506|ACP|300|4200|P
20150506|ACPW|4749|16549|P
20150506|ACRE|8610|21210|P
20150506|ACRX|19015|43252|P
20150506|ACST|1200|1200|P
20150506|ACT|112285|283175|P
20150506|ACT-A|400|751|P
20150506|ACTA|11200|22800|P
20150506|ACTG|25054|51699|P
20150506|ACTS|200|2900|P
20150506|ACUR|400|400|P
20150506|ACW|2318|5257|P
20150506|ACWF|2467|2467|P
20150506|ACWI|358699|375334|P
20150506|ACWV|5180|8380|P
20150506|ACWX|15956|45289|P
20150506|ACXM|20714|28264|P
20150506|ACY|100|100|P
20150506|ADAP|260615|1249140|P
20150506|ADBE|155338|288788|P
20150506|ADC|2295|3495|P
20150506|ADEP|3200|5500|P
20150506|ADHD|5300|7300|P
20150506|ADI|108522|245870|P
20150506|ADK|3700|5428|P
20150506|ADK-A|4094|5000|P
20150506|ADM|179587|249815|P
20150506|ADMA|300|400|P
20150506|ADMP|600|600|P
20150506|ADMS|3200|3900|P
20150506|ADNC|7289|21568|P
20150506|ADP|98259|165346|P
20150506|ADPT|104968|275567|P
20150506|ADRE|0|300|P
20150506|ADRO|15215|39525|P
20150506|ADS|50878|63532|P
20150506|ADSK|48992|100566|P
20150506|ADT|95797|208733|P
20150506|ADTN|37313|71211|P
20150506|ADUS|4000|6500|P
20150506|ADVS|23726|39578|P
20150506|ADX|2200|5600|P
20150506|ADXS|56470|71069|P
20150506|ADXSW|0|1600|P
20150506|AE|600|1720|P
20150506|AEB|219|219|P
20150506|AEC|23318|54530|P
20150506|AED|100|100|P
20150506|AEE|41501|72378|P
20150506|AEG|27897|72829|P
20150506|AEGN|6889|12553|P
20150506|AEGR|28757|147155|P
20150506|AEH|3592|4454|P
20150506|AEHR|326|626|P
20150506|AEIS|15144|23604|P
20150506|AEL|15848|23737|P
20150506|AEM|278256|495586|P
20150506|AEO|258592|386443|P
20150506|AEP|136451|221357|P
20150506|AER|33858|60610|P
20150506|AERI|142177|168548|P
20150506|AES|277232|326547|P
20150506|AES-C|1634|1634|P
20150506|AET|59705|82445|P
20150506|AETI|200|200|P
20150506|AEZS|197594|217094|P
20150506|AF|15654|32178|P
20150506|AFA|100|500|P
20150506|AFAM|39885|72145|P
20150506|AFB|9573|20037|P
20150506|AFC|113|213|P
20150506|AFFX|32526|66854|P
20150506|AFG|5154|9768|P
20150506|AFGE|300|1000|P
20150506|AFH|1400|2892|P
20150506|AFK|7713|9203|P
20150506|AFL|46596|102819|P
20150506|AFM|200|12083|P
20150506|AFMD|6300|8600|P
20150506|AFOP|6668|10168|P
20150506|AFSD|600|1502|P
20150506|AFSI|53444|73858|P
20150506|AFSI-A|400|700|P
20150506|AFSI-D|2283|7335|P
20150506|AFT|1924|2324|P
20150506|AFTY|7649|8878|P
20150506|AG|198749|222428|P
20150506|AGC|1800|21090|P
20150506|AGCO|18996|26896|P
20150506|AGD|300|1698|P
20150506|AGEN|90498|149061|P
20150506|AGG|157777|217580|P
20150506|AGI|43104|62579|P
20150506|AGII|5700|9800|P
20150506|AGIIL|1300|1990|P
20150506|AGIO|54697|61874|P
20150506|AGM|4300|6000|P
20150506|AGM-A|0|200|P
20150506|AGM-C|100|100|P
20150506|AGNC|134653|306050|P
20150506|AGNCB|1799|4463|P
20150506|AGNCP|900|2200|P
20150506|AGND|0|100|P
20150506|AGO|82017|149408|P
20150506|AGO-B|0|535|P
20150506|AGO-E|0|100|P
20150506|AGO-F|100|400|P
20150506|AGQ|2302|13125|P
20150506|AGRO|2287|4274|P
20150506|AGRX|1014|3349|P
20150506|AGTC|19067|29267|P
20150506|AGU|81116|139216|P
20150506|AGX|2000|3749|P
20150506|AGYS|1904|9508|P
20150506|AGZ|0|2089|P
20150506|AGZD|0|100|P
20150506|AHC|10200|15500|P
20150506|AHGP|1262|5062|P
20150506|AHH|2537|8501|P
20150506|AHL|9990|21590|P
20150506|AHL-C|0|100|P
20150506|AHP|9108|10340|P
20150506|AHS|11667|27130|P
20150506|AHT|24002|83327|P
20150506|AHT-D|2800|2800|P
20150506|AI|7318|26279|P
20150506|AIA|7581|10285|P
20150506|AIB|400|700|P
20150506|AIC|100|200|P
20150506|AIF|600|1300|P
20150506|AIG|349034|517383|P
20150506|AIG+|2540|2940|P
20150506|AIMC|6783|12983|P
20150506|AIN|951|2652|P
20150506|AINC|0|100|P
20150506|AINV|96916|146818|P
20150506|AIQ|500|1400|P
20150506|AIR|14381|31782|P
20150506|AIRM|57749|99214|P
20150506|AIRR|0|3000|P
20150506|AIRT|200|300|P
20150506|AIT|3545|7588|P
20150506|AIV|121118|160849|P
20150506|AIV-Z|0|100|P
20150506|AIXG|1020|1578|P
20150506|AIY|0|100|P
20150506|AIZ|78109|106109|P
20150506|AJG|19199|41468|P
20150506|AJRD|7852|18752|P
20150506|AJX|1100|2100|P
20150506|AKAM|235681|274408|P
20150506|AKAO|8983|38146|P
20150506|AKBA|9039|17052|P
20150506|AKER|200|4900|P
20150506|AKG|8704|10204|P
20150506|AKO.B|8000|14400|P
20150506|AKP|700|3800|P
20150506|AKR|13867|29093|P
20150506|AKRX|262924|382756|P
20150506|AKS|705396|1221049|P
20150506|AL|11562|19237|P
20150506|ALB|60657|130360|P
20150506|ALCO|500|1000|P
20150506|ALD|300|828|P
20150506|ALDR|17052|28952|P
20150506|ALDW|25802|42559|P
20150506|ALDX|0|500|P
20150506|ALE|8914|15751|P
20150506|ALEX|13837|28414|P
20150506|ALFA|473|769|P
20150506|ALG|900|3400|P
20150506|ALGN|52993|87716|P
20150506|ALGT|5900|8300|P
20150506|ALIM|7600|17235|P
20150506|ALJ|52811|84800|P
20150506|ALK|52553|96401|P
20150506|ALKS|77436|138836|P
20150506|ALL|361383|836976|P
20150506|ALL-A|219|619|P
20150506|ALL-B|1000|1000|P
20150506|ALL-C|0|663|P
20150506|ALL-D|0|100|P
20150506|ALL-E|1043|1143|P
20150506|ALL-F|100|200|P
20150506|ALLB|381|781|P
20150506|ALLE|21417|31154|P
20150506|ALLT|31603|53649|P
20150506|ALLY|65482|210045|P
20150506|ALLY-A|8054|17272|P
20150506|ALLY-B|22877|41081|P
20150506|ALNY|39901|52501|P
20150506|ALOG|6554|7854|P
20150506|ALQA|3014|10963|P
20150506|ALR|3200|14050|P
20150506|ALSK|2376|4976|P
20150506|ALSN|39836|132388|P
20150506|ALTR|188693|382376|P
20150506|ALTS|1800|1900|P
20150506|ALTV|100|100|P
20150506|ALU|806437|3417097|P
20150506|ALV|35645|46345|P
20150506|ALX|300|300|P
20150506|ALXA|1260|3734|P
20150506|ALXN|720612|1670535|P
20150506|AM|29276|50794|P
20150506|AMAG|102226|134367|P
20150506|AMAT|1194679|2741146|P
20150506|AMBA|51221|60806|P
20150506|AMBC|31850|45763|P
20150506|AMBR|9200|29019|P
20150506|AMC|6900|12316|P
20150506|AMCC|27879|40268|P
20150506|AMCF|100|1400|P
20150506|AMCN|48112|122036|P
20150506|AMCO|1200|3000|P
20150506|AMCX|54597|80142|P
20150506|AMD|990611|1502873|P
20150506|AMDA|58696|111323|P
20150506|AME|105141|127382|P
20150506|AMED|22695|37006|P
20150506|AMFW|1285|7485|P
20150506|AMG|29688|58813|P
20150506|AMGN|236774|407966|P
20150506|AMH|23213|42362|P
20150506|AMH-C|0|700|P
20150506|AMID|5000|19309|P
20150506|AMJ|138354|194521|P
20150506|AMKR|156167|252582|P
20150506|AMLP|435616|754909|P
20150506|AMNB|0|100|P
20150506|AMOT|5600|12700|P
20150506|AMOV|0|100|P
20150506|AMP|55125|173601|P
20150506|AMPE|31781|45881|P
20150506|AMPH|6550|15050|P
20150506|AMPS|300|500|P
20150506|AMRC|900|2700|P
20150506|AMRI|49924|71624|P
20150506|AMRK|0|600|P
20150506|AMRN|72379|118074|P
20150506|AMRS|4083|10782|P
20150506|AMSC|11205|13275|P
20150506|AMSF|2100|4973|P
20150506|AMSG|50317|106274|P
20150506|AMSWA|1900|2400|P
20150506|AMT|158477|245410|P
20150506|AMT-A|400|600|P
20150506|AMT-B|400|5944|P
20150506|AMTD|87426|128935|P
20150506|AMTG|8733|23704|P
20150506|AMTG-A|700|700|P
20150506|AMTX|200|700|P
20150506|AMU|9595|9995|P
20150506|AMWD|4142|10830|P
20150506|AMX|163561|232577|P
20150506|AMZA|600|1000|P
20150506|AMZG|90306|289427|P
20150506|AMZN|176964|333938|P
20150506|AN|37045|59156|P
20150506|ANAC|26660|52485|P
20150506|ANAD|25374|94110|P
20150506|ANAT|2320|6120|P
20150506|ANCI|0|100|P
20150506|ANCX|0|500|P
20150506|ANDE|61423|91891|P
20150506|ANET|17620|35960|P
20150506|ANF|36163|87304|P
20150506|ANFI|2000|7560|P
20150506|ANGI|75766|98847|P
20150506|ANGL|100|400|P
20150506|ANGO|8951|15551|P
20150506|ANH|22889|48212|P
20150506|ANIK|5100|13944|P
20150506|ANIP|17151|53075|P
20150506|ANN|21017|38817|P
20150506|ANR|589768|993214|P
20150506|ANSS|58014|70414|P
20150506|ANTH|41224|91124|P
20150506|ANTM|721550|892040|P
20150506|ANW|2764|5192|P
20150506|ANY|9455|11155|P
20150506|AOA|3275|9993|P
20150506|AOD|650|5177|P
20150506|AOI|6847|21197|P
20150506|AOK|300|2026|P
20150506|AOL|28553|86756|P
20150506|AOM|3443|5441|P
20150506|AON|57772|97502|P
20150506|AOR|9887|10940|P
20150506|AOS|13400|26478|P
20150506|AOSL|400|8501|P
20150506|AP|893|2393|P
20150506|APA|268826|394011|P
20150506|APAM|7522|12069|P
20150506|APB|0|1000|P
20150506|APC|234151|521812|P
20150506|APD|28371|58557|P
20150506|APDN|1400|2695|P
20150506|APDNW|0|1234|P
20150506|APEI|12140|20640|P
20150506|APF|0|900|P
20150506|APH|40595|60475|P
20150506|API|0|3000|P
20150506|APIC|5977|48067|P
20150506|APO|43514|78434|P
20150506|APOG|6800|9450|P
20150506|APOL|55228|87010|P
20150506|APP|10920|23520|P
20150506|APPS|41524|57904|P
20150506|APPY|1204|2104|P
20150506|APRI|1300|15543|P
20150506|APT|100|653|P
20150506|APTO|0|300|P
20150506|APTS|9026|19727|P
20150506|APU|7955|14907|P
20150506|AQXP|100|600|P
20150506|AR|111181|155056|P
20150506|ARAY|76861|157495|P
20150506|ARC|83840|117580|P
20150506|ARCB|41254|67838|P
20150506|ARCC|224207|581321|P
20150506|ARCI|2011|2211|P
20150506|ARCO|8325|14300|P
20150506|ARCP|1029960|1338054|P
20150506|ARCPP|869|7269|P
20150506|ARCW|1603|4324|P
20150506|ARCX|600|1228|P
20150506|ARDC|900|2300|P
20150506|ARDM|0|100|P
20150506|ARDX|8345|18220|P
20150506|ARE|24836|43436|P
20150506|ARES|900|1000|P
20150506|AREX|91924|104583|P
20150506|ARG|31335|69723|P
20150506|ARGS|100|416|P
20150506|ARGT|200|200|P
20150506|ARH-C|100|1234|P
20150506|ARI|10480|22080|P
20150506|ARIA|727557|851453|P
20150506|ARII|15302|26419|P
20150506|ARIS|100|100|P
20150506|ARKG|100|900|P
20150506|ARKK|0|100|P
20150506|ARKQ|525|525|P
20150506|ARKR|0|100|P
20150506|ARKW|100|100|P
20150506|ARLP|9450|14650|P
20150506|ARMF|100|300|P
20150506|ARMH|132410|210656|P
20150506|ARMK|45976|108856|P
20150506|ARNA|215296|280098|P
20150506|ARO|48639|73387|P
20150506|AROW|300|700|P
20150506|ARP|11706|32227|P
20150506|ARP-D|0|150|P
20150506|ARPI|12220|17779|P
20150506|ARQL|1700|23510|P
20150506|ARR|44056|109411|P
20150506|ARR-A|200|300|P
20150506|ARR-B|2018|2518|P
20150506|ARRS|199852|375971|P
20150506|ARRY|279207|380683|P
20150506|ARTNA|300|1200|P
20150506|ARTW|6200|16442|P
20150506|ARTX|5080|6280|P
20150506|ARUN|116942|234313|P
20150506|ARW|23437|35449|P
20150506|ARWAU|0|2900|P
20150506|ARWR|37093|65287|P
20150506|ARY|0|100|P
20150506|ASA|6300|20191|P
20150506|ASB|16456|28111|P
20150506|ASC|7400|22310|P
20150506|ASCMA|2500|5520|P
20150506|ASEA|301|801|P
20150506|ASEI|2363|4163|P
20150506|ASG|0|1400|P
20150506|ASGN|10475|23908|P
20150506|ASH|38686|55586|P
20150506|ASHR|104799|301907|P
20150506|ASHS|8568|14923|P
20150506|ASM|18400|25500|P
20150506|ASMB|3300|5100|P
20150506|ASMI|0|200|P
20150506|ASML|62959|115105|P
20150506|ASNA|140723|173879|P
20150506|ASND|1100|2500|P
20150506|ASPN|7600|35819|P
20150506|ASPS|54205|85956|P
20150506|ASR|1137|1387|P
20150506|ASRV|0|100|P
20150506|ASRVP|8700|11200|P
20150506|AST|10355|17520|P
20150506|ASTC|200|1100|P
20150506|ASTE|1400|4600|P
20150506|ASTI|78234|81834|P
20150506|ASUR|0|700|P
20150506|ASX|23005|47660|P
20150506|ASYS|500|3100|P
20150506|AT|17391|21591|P
20150506|ATAI|1610|2400|P
20150506|ATAX|1900|5459|P
20150506|ATEC|400|1100|P
20150506|ATEN|7500|29052|P
20150506|ATHM|144338|222402|P
20150506|ATHN|39478|56989|P
20150506|ATHX|8607|62842|P
20150506|ATI|78540|99941|P
20150506|ATLC|0|200|P
20150506|ATLS|3991|12103|P
20150506|ATML|576526|980730|P
20150506|ATMP|5246|5246|P
20150506|ATNI|2500|3766|P
20150506|ATNM|7507|10307|P
20150506|ATNY|100|400|P
20150506|ATO|12328|21901|P
20150506|ATOS|1134|2134|P
20150506|ATR|11985|29640|P
20150506|ATRA|9100|13100|P
20150506|ATRC|20307|31397|P
20150506|ATRO|2700|4462|P
20150506|ATRS|106307|442292|P
20150506|ATSG|12649|22177|P
20150506|ATTO|0|200|P
20150506|ATTU|2200|4300|P
20150506|ATU|32685|42440|P
20150506|ATVI|542945|1020562|P
20150506|ATW|131862|177685|P
20150506|AU|163100|250568|P
20150506|AUDC|2800|8602|P
20150506|AUMAU|0|1100|P
20150506|AUMN|0|104|P
20150506|AUNZ|0|400|P
20150506|AUO|56295|84795|P
20150506|AUPH|800|1500|P
20150506|AUQ|74200|101347|P
20150506|AUSE|5462|6062|P
20150506|AUY|372753|536116|P
20150506|AV|1699|8162|P
20150506|AVA|16548|22205|P
20150506|AVAL|4336|6336|P
20150506|AVAV|6125|9225|P
20150506|AVB|46544|66751|P
20150506|AVD|16060|18817|P
20150506|AVEO|1250|17550|P
20150506|AVG|24745|54734|P
20150506|AVGO|81845|181851|P
20150506|AVGR|3300|4100|P
20150506|AVH|6500|12600|P
20150506|AVHI|600|3400|P
20150506|AVID|10642|21101|P
20150506|AVK|815|4921|P
20150506|AVL|24591|43244|P
20150506|AVNU|0|100|P
20150506|AVNW|1400|3648|P
20150506|AVOL|26109|48642|P
20150506|AVP|388532|933127|P
20150506|AVT|80781|94352|P
20150506|AVV|0|100|P
20150506|AVX|3724|5724|P
20150506|AVY|95718|125413|P
20150506|AWAY|87483|138359|P
20150506|AWF|1400|8349|P
20150506|AWH|11162|24110|P
20150506|AWI|31850|42750|P
20150506|AWK|22837|38391|P
20150506|AWP|5013|7813|P
20150506|AWR|15138|17569|P
20150506|AWRE|300|1200|P
20150506|AWX|500|1910|P
20150506|AXAS|391889|520302|P
20150506|AXDX|6022|6622|P
20150506|AXE|7793|15562|P
20150506|AXGN|0|2300|P
20150506|AXJL|400|1175|P
20150506|AXJS|100|700|P
20150506|AXL|41928|81345|P
20150506|AXLL|133701|556141|P
20150506|AXN|11642|20763|P
20150506|AXP|220569|414051|P
20150506|AXPW|31862|57862|P
20150506|AXR|100|100|P
20150506|AXS|176362|300204|P
20150506|AXS-C|0|100|P
20150506|AXS-D|0|200|P
20150506|AXTA|150423|311107|P
20150506|AXTI|900|3700|P
20150506|AXU|300|12800|P
20150506|AXX|0|1300|P
20150506|AYI|20184|25384|P
20150506|AYN|4600|5693|P
20150506|AYR|25623|40507|P
20150506|AZN|48181|88548|P
20150506|AZO|8821|10821|P
20150506|AZPN|113452|190658|P
20150506|AZZ|5487|7928|P
20150506|B|2933|13188|P
20150506|BA|209234|440311|P
20150506|BAA|26975|39390|P
20150506|BAB|4300|31288|P
20150506|BABA|1034652|1890683|P
20150506|BABS|5800|53064|P
20150506|BABY|34704|45373|P
20150506|BAC|4354732|7253814|P
20150506|BAC+A|35500|71140|P
20150506|BAC+B|0|30531|P
20150506|BAC-D|300|400|P
20150506|BAC-E|0|100|P
20150506|BAC-I|0|500|P
20150506|BAC-L|0|200|P
20150506|BAC-W|5769|14993|P
20150506|BAC-Y|19829|37041|P
20150506|BAC-Z|1800|2138|P
20150506|BAF|4404|7624|P
20150506|BAGR|682|982|P
20150506|BAH|4985|12785|P
20150506|BAK|131487|146294|P
20150506|BAL|203|5372|P
20150506|BALT|2889|6519|P
20150506|BAM|55920|115509|P
20150506|BANC|6234|14893|P
20150506|BANC-D|0|400|P
20150506|BANF|100|200|P
20150506|BANR|1400|2400|P
20150506|BANX|600|11900|P
20150506|BAP|10196|30025|P
20150506|BAS|267314|306519|P
20150506|BAX|106245|198648|P
20150506|BBBY|164022|205079|P
20150506|BBCN|21400|30614|P
20150506|BBD|666121|908034|P
20150506|BBDO|100|2040|P
20150506|BBEP|70253|185003|P
20150506|BBEPP|792|897|P
20150506|BBF|1200|1575|P
20150506|BBG|150993|248295|P
20150506|BBGI|700|910|P
20150506|BBH|7052|13564|P
20150506|BBK|700|1700|P
20150506|BBL|59018|104983|P
20150506|BBLU|200|500|P
20150506|BBN|2686|21392|P
20150506|BBNK|500|1100|P
20150506|BBOX|500|4000|P
20150506|BBP|1493|1693|P
20150506|BBRC|1000|3750|P
20150506|BBRG|2300|11908|P
20150506|BBRY|387620|527189|P
20150506|BBSI|8092|10192|P
20150506|BBT|174706|226489|P
20150506|BBT-D|1816|4680|P
20150506|BBT-E|1215|4527|P
20150506|BBT-F|0|900|P
20150506|BBT-G|1360|1760|P
20150506|BBVA|192632|272710|P
20150506|BBW|5200|41128|P
20150506|BBX|12291|19126|P
20150506|BBY|155688|360457|P
20150506|BC|39700|68158|P
20150506|BCA|100|3867|P
20150506|BCC|13867|24692|P
20150506|BCE|41708|74820|P
20150506|BCEI|99015|150973|P
20150506|BCH|600|3100|P
20150506|BCHP|400|400|P
20150506|BCLI|2200|3000|P
20150506|BCM|1484|1484|P
20150506|BCO|36551|55222|P
20150506|BCOR|14944|70497|P
20150506|BCOV|5372|14189|P
20150506|BCPC|16171|25712|P
20150506|BCR|35152|53800|P
20150506|BCRH|200|200|P
20150506|BCRX|62940|108441|P
20150506|BCS|200898|277376|P
20150506|BCS-A|0|1700|P
20150506|BCS-C|4228|4428|P
20150506|BCS-D|600|2610|P
20150506|BCV|0|2185|P
20150506|BCX|500|9500|P
20150506|BDBD|119449|197287|P
20150506|BDC|18314|27968|P
20150506|BDCL|33609|62204|P
20150506|BDCS|829|929|P
20150506|BDCV|0|100|P
20150506|BDD|1803|2803|P
20150506|BDE|11050|25038|P
20150506|BDGE|400|500|P
20150506|BDJ|9408|12908|P
20150506|BDMS|100|900|P
20150506|BDN|101441|153936|P
20150506|BDR|0|840|P
20150506|BDSI|62368|136533|P
20150506|BDX|78356|129751|P
20150506|BEAT|2076|5076|P
20150506|BEAV|34850|61845|P
20150506|BEBE|4900|11898|P
20150506|BECN|27398|35198|P
20150506|BEE|93782|192849|P
20150506|BEL|9835|18094|P
20150506|BELFA|100|100|P
20150506|BELFB|900|2600|P
20150506|BEN|106398|149787|P
20150506|BEP|800|2050|P
20150506|BERY|154498|305373|P
20150506|BF.A|1700|1900|P
20150506|BF.B|28753|31053|P
20150506|BFAM|7965|10565|P
20150506|BFIN|100|100|P
20150506|BFK|1600|4500|P
20150506|BFO|300|300|P
20150506|BFOR|450|5013|P
20150506|BFR|2200|7989|P
20150506|BFS|3700|6200|P
20150506|BFY|100|1797|P
20150506|BFZ|2687|5400|P
20150506|BG|65384|105094|P
20150506|BGB|1200|2400|P
20150506|BGC|22337|34609|P
20150506|BGCP|66458|129187|P
20150506|BGE-B|1090|1390|P
20150506|BGFV|3700|4800|P
20150506|BGG|24170|49865|P
20150506|BGH|600|3850|P
20150506|BGMD|0|200|P
20150506|BGR|0|4320|P
20150506|BGS|12380|25053|P
20150506|BGT|300|1750|P
20150506|BGX|0|200|P
20150506|BGY|5106|21706|P
20150506|BH|398|598|P
20150506|BHAC|4200|15450|P
20150506|BHACR|0|4900|P
20150506|BHACW|100|38350|P
20150506|BHB|400|600|P
20150506|BHBK|1500|2100|P
20150506|BHE|8258|17916|P
20150506|BHI|160425|274419|P
20150506|BHK|1300|3600|P
20150506|BHL|200|800|P
20150506|BHLB|3463|10795|P
20150506|BHP|196889|330231|P
20150506|BIB|56848|74595|P
20150506|BID|65132|94471|P
20150506|BIDU|369198|801836|P
20150506|BIE|600|1600|P
20150506|BIF|0|2836|P
20150506|BIG|29221|49503|P
20150506|BIIB|56447|87329|P
20150506|BIK|6919|10131|P
20150506|BIL|15434|23646|P
20150506|BIN|4632|7932|P
20150506|BIND|10993|13993|P
20150506|BIO|25500|41028|P
20150506|BIOA|2400|4384|P
20150506|BIOC|10822|16006|P
20150506|BIOD|1000|11930|P
20150506|BIOL|300|400|P
20150506|BIOS|95398|151703|P
20150506|BIP|4175|7241|P
20150506|BIS|61737|96684|P
20150506|BIT|800|900|P
20150506|BITA|63041|107513|P
20150506|BIV|45872|48194|P
20150506|BIZD|2020|6146|P
20150506|BJK|1400|2000|P
20150506|BJRI|33019|53230|P
20150506|BJZ|100|400|P
20150506|BK|250243|334770|P
20150506|BK-C|300|2055|P
20150506|BKCC|7200|12328|P
20150506|BKD|90172|164455|P
20150506|BKE|13988|21920|P
20150506|BKEP|634|1434|P
20150506|BKF|5800|13054|P
20150506|BKH|5452|12379|P
20150506|BKJ|200|400|P
20150506|BKK|500|1200|P
20150506|BKLN|247093|483020|P
20150506|BKMU|1618|4018|P
20150506|BKN|174|2700|P
20150506|BKS|13733|34954|P
20150506|BKT|0|3900|P
20150506|BKU|19191|32902|P
20150506|BKYF|3197|3697|P
20150506|BLBD|3866|4466|P
20150506|BLCM|22341|35408|P
20150506|BLDP|20020|22720|P
20150506|BLDR|38820|56820|P
20150506|BLE|3263|11996|P
20150506|BLFS|0|5650|P
20150506|BLH|1800|2000|P
20150506|BLIN|3000|9500|P
20150506|BLK|20199|24141|P
20150506|BLKB|4114|5014|P
20150506|BLL|54415|91546|P
20150506|BLMN|239595|451147|P
20150506|BLMT|1493|1493|P
20150506|BLOX|14269|23585|P
20150506|BLPH|100|100|P
20150506|BLRX|5200|23684|P
20150506|BLT|14861|27357|P
20150506|BLUE|41456|64961|P
20150506|BLV|151250|195998|P
20150506|BLVD|3580|14380|P
20150506|BLVDU|3300|6400|P
20150506|BLVDW|18760|21335|P
20150506|BLW|700|1800|P
20150506|BLX|10418|14034|P
20150506|BMA|2400|6842|P
20150506|BME|800|2299|P
20150506|BMI|4247|4447|P
20150506|BML-G|300|1053|P
20150506|BML-H|200|200|P
20150506|BML-I|600|1400|P
20150506|BML-J|100|400|P
20150506|BML-L|500|723|P
20150506|BMO|17715|37958|P
20150506|BMR|132501|178819|P
20150506|BMRC|0|100|P
20150506|BMRN|113497|186096|P
20150506|BMS|55504|106602|P
20150506|BMTC|500|2091|P
20150506|BMY|212834|321935|P
20150506|BNCL|8372|23781|P
20150506|BNCN|2700|3300|P
20150506|BND|76374|299954|P
20150506|BNDX|1962|19871|P
20150506|BNFT|29759|52337|P
20150506|BNJ|0|2200|P
20150506|BNK|200|300|P
20150506|BNO|11746|34525|P
20150506|BNS|40239|48018|P
20150506|BNY|200|2800|P
20150506|BOBE|37642|51044|P
20150506|BOCA|0|1354|P
20150506|BOE|1000|7300|P
20150506|BOFI|20223|30838|P
20150506|BOH|4497|6592|P
20150506|BOI|1000|1900|P
20150506|BOIL|15663|23563|P
20150506|BOKF|8936|15290|P
20150506|BONA|4636|8836|P
20150506|BOND|6681|19905|P
20150506|BONT|10576|12715|P
20150506|BOOM|5600|6900|P
20150506|BOOT|8000|15200|P
20150506|BORN|100|800|P
20150506|BOSC|0|700|P
20150506|BOTA|500|6493|P
20150506|BOX|10048|15248|P
20150506|BOXC|0|400|P
20150506|BP|293909|461742|P
20150506|BPFH|13621|30448|P
20150506|BPFHP|0|475|P
20150506|BPI|1800|4098|P
20150506|BPK|970|1200|P
20150506|BPL|19050|45515|P
20150506|BPMC|7192|25063|P
20150506|BPOP|53483|75996|P
20150506|BPOPN|2100|2600|P
20150506|BPT|5283|8490|P
20150506|BPTH|1700|3529|P
20150506|BPY|970|9938|P
20150506|BQH|0|3000|P
20150506|BR|36404|44967|P
20150506|BRAF|0|500|P
20150506|BRC|2636|3966|P
20150506|BRCD|166370|334264|P
20150506|BRCM|562953|966085|P
20150506|BRDR|370752|866821|P
20150506|BREW|200|300|P
20150506|BRF|17130|29841|P
20150506|BRFS|108071|136201|P
20150506|BRG|1100|2800|P
20150506|BRK.B|73011|125104|P
20150506|BRKL|6720|12982|P
20150506|BRKR|67603|120967|P
20150506|BRKS|3400|6600|P
20150506|BRLI|5900|8599|P
20150506|BRN|900|3200|P
20150506|BRO|19524|28124|P
20150506|BRS|21934|28634|P
20150506|BRSS|1100|7363|P
20150506|BRT|0|100|P
20150506|BRX|57789|123174|P
20150506|BRXX|0|300|P
20150506|BRZU|29801|51024|P
20150506|BSAC|10372|17099|P
20150506|BSBR|97704|132644|P
20150506|BSCF|1910|4645|P
20150506|BSCG|2621|11026|P
20150506|BSCH|2669|7191|P
20150506|BSCI|1309|5141|P
20150506|BSCJ|4199|6574|P
20150506|BSCK|2651|9161|P
20150506|BSCL|100|1629|P
20150506|BSCM|1541|2841|P
20150506|BSCN|2911|5251|P
20150506|BSCO|5090|12490|P
20150506|BSD|128|628|P
20150506|BSE|0|3500|P
20150506|BSET|1700|6594|P
20150506|BSF|200|200|P
20150506|BSFT|9300|23677|P
20150506|BSJF|900|13208|P
20150506|BSJG|8156|11890|P
20150506|BSJH|7174|7897|P
20150506|BSJI|962|3651|P
20150506|BSJJ|2186|2670|P
20150506|BSJK|0|1750|P
20150506|BSJL|241|741|P
20150506|BSM|13000|46400|P
20150506|BSMX|36384|51484|P
20150506|BSPM|400|800|P
20150506|BSQR|1000|3500|P
20150506|BSRR|200|200|P
20150506|BST|300|1200|P
20150506|BSTC|3100|3700|P
20150506|BSV|31036|50310|P
20150506|BSX|392710|555788|P
20150506|BT|9188|17308|P
20150506|BTA|400|5770|P
20150506|BTE|49022|104790|P
20150506|BTG|169356|241332|P
20150506|BTH|736|1036|P
20150506|BTI|6500|12700|P
20150506|BTN|2575|4675|P
20150506|BTO|0|200|P
20150506|BTT|7035|10144|P
20150506|BTU|757159|1137412|P
20150506|BTX|23789|43049|P
20150506|BTX+|459|459|P
20150506|BTZ|1800|3800|P
20150506|BUD|134789|226819|P
20150506|BUI|100|2399|P
20150506|BUNL|0|2300|P
20150506|BUNT|1300|2508|P
20150506|BUR|900|2400|P
20150506|BURL|27253|58119|P
20150506|BUSE|2500|4092|P
20150506|BV|10790|21766|P
20150506|BVN|91061|147797|P
20150506|BVSN|200|600|P
20150506|BVX|100|200|P
20150506|BWA|151551|173098|P
20150506|BWC|10414|36803|P
20150506|BWEN|16178|24578|P
20150506|BWFG|0|100|P
20150506|BWG|700|1600|P
20150506|BWINB|100|1300|P
20150506|BWLD|48283|90280|P
20150506|BWP|18798|50501|P
20150506|BWS|10180|24148|P
20150506|BWX|14228|25218|P
20150506|BWZ|3503|3903|P
20150506|BX|173399|213759|P
20150506|BXC|0|100|P
20150506|BXE|41208|83958|P
20150506|BXMT|31193|63591|P
20150506|BXMX|1572|12123|P
20150506|BXP|74767|143392|P
20150506|BXP-B|300|801|P
20150506|BXS|18375|28307|P
20150506|BYBK|1800|10192|P
20150506|BYD|44234|88421|P
20150506|BYM|1100|8000|P
20150506|BZC|0|400|P
20150506|BZF|2000|2700|P
20150506|BZH|16878|24217|P
20150506|BZQ|400|1495|P
20150506|C|1207527|2495825|P
20150506|C-C|1700|2492|P
20150506|C-J|300|500|P
20150506|C-K|4918|6300|P
20150506|C-L|100|1800|P
20150506|C-N|16778|21878|P
20150506|CA|377104|513769|P
20150506|CAAS|1950|2150|P
20150506|CAB|42751|73907|P
20150506|CACB|600|3000|P
20150506|CACC|2900|3300|P
20150506|CACI|11128|15476|P
20150506|CACQ|3400|4900|P
20150506|CADT|0|300|P
20150506|CADTR|0|22837|P
20150506|CADTU|0|2000|P
20150506|CADTW|0|1300|P
20150506|CAE|3100|3600|P
20150506|CAF|13280|39633|P
20150506|CAFE|1011|1011|P
20150506|CAG|256388|304052|P
20150506|CAH|114770|208148|P
20150506|CAJ|3536|5836|P
20150506|CAKE|37983|59621|P
20150506|CALA|33260|42498|P
20150506|CALD|15442|28212|P
20150506|CALI|5067|13667|P
20150506|CALL|5412|9985|P
20150506|CALM|43099|60099|P
20150506|CALX|3400|8425|P
20150506|CAM|180197|370193|P
20150506|CAMB|0|1200|P
20150506|CAMBW|10073|31141|P
20150506|CAMP|25597|40331|P
20150506|CAMT|300|1002|P
20150506|CANF|1000|16224|P
20150506|CAP|2500|3500|P
20150506|CAPE|300|300|P
20150506|CAPL|3410|5110|P
20150506|CAPN|12115|44071|P
20150506|CAPNW|2016|4932|P
20150506|CAR|168024|284702|P
20150506|CARA|6900|16431|P
20150506|CARB|3747|16647|P
20150506|CARV|2600|5802|P
20150506|CARZ|1100|1100|P
20150506|CAS|8927|11140|P
20150506|CASH|1000|3000|P
20150506|CASI|0|300|P
20150506|CASM|0|3500|P
20150506|CASS|600|700|P
20150506|CASY|26233|34047|P
20150506|CAT|266055|372431|P
20150506|CATM|23468|31768|P
20150506|CATO|3000|4064|P
20150506|CATY|14705|22105|P
20150506|CAVM|41184|66634|P
20150506|CB|73544|114286|P
20150506|CBA|4426|10526|P
20150506|CBAK|1000|2500|P
20150506|CBAY|5371|9641|P
20150506|CBB|18661|24643|P
20150506|CBD|29400|53514|P
20150506|CBF|2300|5806|P
20150506|CBG|73195|134629|P
20150506|CBI|68450|89499|P
20150506|CBK|3841|16154|P
20150506|CBL|76208|179210|P
20150506|CBL-D|1600|2854|P
20150506|CBL-E|2000|2630|P
20150506|CBLI|3100|9377|P
20150506|CBM|19606|47598|P
20150506|CBMG|3400|4225|P
20150506|CBMX|700|6399|P
20150506|CBND|0|300|P
20150506|CBNJ|200|1300|P
20150506|CBOE|59774|109577|P
20150506|CBON|2343|4276|P
20150506|CBPO|4441|8037|P
20150506|CBPX|4100|14379|P
20150506|CBR|1300|6313|P
20150506|CBRL|14805|21090|P
20150506|CBS|276515|408298|P
20150506|CBS.A|730|730|P
20150506|CBSH|51384|67332|P
20150506|CBSHP|0|682|P
20150506|CBT|33742|50402|P
20150506|CBU|3347|6873|P
20150506|CBYL|1300|5277|P
20150506|CBZ|4314|7614|P
20150506|CCA|560|760|P
20150506|CCBG|1300|3400|P
20150506|CCC|7529|12071|P
20150506|CCCL|100|1200|P
20150506|CCCR|0|1200|P
20150506|CCD|1500|9120|P
20150506|CCE|55727|136124|P
20150506|CCF|3380|4180|P
20150506|CCG|10902|13859|P
20150506|CCG-A|600|600|P
20150506|CCI|151556|234374|P
20150506|CCI-A|0|1600|P
20150506|CCIH|14589|42399|P
20150506|CCJ|46727|105748|P
20150506|CCK|27369|59101|P
20150506|CCL|246258|445725|P
20150506|CCLP|7000|11000|P
20150506|CCM|1000|1100|P
20150506|CCMP|23270|34795|P
20150506|CCNE|200|700|P
20150506|CCO|9199|20992|P
20150506|CCOI|63245|95874|P
20150506|CCRN|6900|11700|P
20150506|CCS|1600|2772|P
20150506|CCU|2705|5214|P
20150506|CCUR|0|800|P
20150506|CCV|400|600|P
20150506|CCXI|3700|7900|P
20150506|CDC|136|136|P
20150506|CDE|175080|279632|P
20150506|CDI|1500|2700|P
20150506|CDK|64407|102476|P
20150506|CDNA|1800|2500|P
20150506|CDNS|460945|658905|P
20150506|CDR|17250|43756|P
20150506|CDTI|52803|60303|P
20150506|CDTX|3900|10400|P
20150506|CDW|64664|111575|P
20150506|CDXS|6955|12855|P
20150506|CDZI|9599|25346|P
20150506|CE|27158|58329|P
20150506|CEA|2000|3499|P
20150506|CEB|4633|6851|P
20150506|CECE|7100|13899|P
20150506|CECO|33383|63272|P
20150506|CEE|0|100|P
20150506|CEF|40341|48488|P
20150506|CEFL|18424|28367|P
20150506|CEL|2700|5000|P
20150506|CELG|343625|540091|P
20150506|CELGZ|500|500|P
20150506|CELP|200|200|P
20150506|CEM|600|2200|P
20150506|CEMI|0|292|P
20150506|CEMP|45314|66478|P
20150506|CEN|200|5337|P
20150506|CENT|8429|13535|P
20150506|CENTA|4095|7795|P
20150506|CENX|223395|368439|P
20150506|CEO|16857|24662|P
20150506|CEQP|55383|173774|P
20150506|CERE|0|149|P
20150506|CERN|147705|258360|P
20150506|CERS|73562|118777|P
20150506|CERU|11700|22739|P
20150506|CET|1900|3200|P
20150506|CETV|9462|17688|P
20150506|CEV|300|1254|P
20150506|CEVA|13600|32323|P
20150506|CEW|0|100|P
20150506|CF|26464|42498|P
20150506|CFC-A|100|100|P
20150506|CFC-B|4451|8536|P
20150506|CFD|100|300|P
20150506|CFFN|28157|40293|P
20150506|CFG|77716|131361|P
20150506|CFI|2400|5500|P
20150506|CFNL|700|2400|P
20150506|CFP|800|5943|P
20150506|CFR|25757|39195|P
20150506|CFR-A|200|200|P
20150506|CFRX|5874|11874|P
20150506|CFRXW|3800|3800|P
20150506|CFRXZ|600|10299|P
20150506|CFX|65113|88137|P
20150506|CG|30699|67390|P
20150506|CGA|0|2000|P
20150506|CGEN|12272|17288|P
20150506|CGG|500|1900|P
20150506|CGI|11322|32738|P
20150506|CGIX|800|2900|P
20150506|CGNX|44483|101218|P
20150506|CGO|1000|1600|P
20150506|CGW|725|3059|P
20150506|CH|0|2178|P
20150506|CHA|4892|11592|P
20150506|CHAU|7269|29988|P
20150506|CHCI|0|100|P
20150506|CHCO|400|1500|P
20150506|CHD|16414|59690|P
20150506|CHDN|4500|6169|P
20150506|CHE|27893|30843|P
20150506|CHEF|4500|6351|P
20150506|CHFC|800|3385|P
20150506|CHFN|300|300|P
20150506|CHGG|21231|32934|P
20150506|CHH|19983|27409|P
20150506|CHI|2401|5701|P
20150506|CHII|200|2429|P
20150506|CHIM|300|300|P
20150506|CHIQ|9472|32240|P
20150506|CHIX|7545|24543|P
20150506|CHK|3110346|4060747|P
20150506|CHK-D|788|788|P
20150506|CHKE|400|3088|P
20150506|CHKP|52457|108419|P
20150506|CHKR|8912|26996|P
20150506|CHL|41948|86201|P
20150506|CHMI|0|900|P
20150506|CHMT|35801|70207|P
20150506|CHN|200|1000|P
20150506|CHNA|625|1022|P
20150506|CHNB|0|180|P
20150506|CHOP|8730|10830|P
20150506|CHRS|16965|19065|P
20150506|CHRW|87184|164777|P
20150506|CHS|60656|105744|P
20150506|CHSCL|4477|5149|P
20150506|CHSCM|998|1598|P
20150506|CHSCN|1372|3216|P
20150506|CHSCO|3000|3400|P
20150506|CHSCP|2400|3147|P
20150506|CHSP|15638|43686|P
20150506|CHT|15469|26523|P
20150506|CHTR|57927|82996|P
20150506|CHU|22746|60268|P
20150506|CHUY|15244|25935|P
20150506|CHW|400|8617|P
20150506|CHXF|200|500|P
20150506|CHY|1200|15509|P
20150506|CI|67196|157963|P
20150506|CIA|6325|8725|P
20150506|CIB|32817|39341|P
20150506|CIDM|22899|69212|P
20150506|CIE|194379|269727|P
20150506|CIEN|169835|198231|P
20150506|CIF|0|158|P
20150506|CIG|455895|560242|P
20150506|CIG.C|4800|5194|P
20150506|CII|600|1600|P
20150506|CIK|1757|8157|P
20150506|CIM|104108|231111|P
20150506|CINF|24061|35290|P
20150506|CIO|612|2512|P
20150506|CIR|2500|4400|P
20150506|CISAW|0|5500|P
20150506|CISG|6700|14620|P
20150506|CIT|94254|137269|P
20150506|CIU|7763|12511|P
20150506|CIVI|1800|2800|P
20150506|CIZ|0|100|P
20150506|CJES|110063|144316|P
20150506|CJJD|5600|7100|P
20150506|CKEC|15052|36023|P
20150506|CKH|3151|4353|P
20150506|CKP|3865|38279|P
20150506|CKSW|3000|9101|P
20150506|CKX|3200|10741|P
20150506|CL|104141|131153|P
20150506|CLA|0|100|P
20150506|CLAC|6408|82222|P
20150506|CLACW|0|1450|P
20150506|CLB|29735|46382|P
20150506|CLC|33037|54360|P
20150506|CLCD|31063|190675|P
20150506|CLCT|2000|4219|P
20150506|CLD|146693|244873|P
20150506|CLDN|21085|76841|P
20150506|CLDT|15067|24613|P
20150506|CLDX|173455|267246|P
20150506|CLF|669903|1219647|P
20150506|CLFD|1400|1900|P
20150506|CLGX|36880|80274|P
20150506|CLH|54304|85696|P
20150506|CLI|21250|53247|P
20150506|CLIR|1400|1900|P
20150506|CLLS|2907|7207|P
20150506|CLM|1500|3325|P
20150506|CLMS|3266|9433|P
20150506|CLMT|13090|21087|P
20150506|CLNE|110631|272478|P
20150506|CLNY|27412|44767|P
20150506|CLNY-A|0|100|P
20150506|CLR|273577|433072|P
20150506|CLRB|238|438|P
20150506|CLRO|800|1500|P
20150506|CLRX|200|4206|P
20150506|CLS|16417|29300|P
20150506|CLSN|400|800|P
20150506|CLUB|10300|89002|P
20150506|CLV|6419|14428|P
20150506|CLVS|60173|75013|P
20150506|CLW|2209|3209|P
20150506|CLWT|0|300|P
20150506|CLX|178111|225011|P
20150506|CLY|5686|34293|P
20150506|CM|11411|18977|P
20150506|CMA|58739|87689|P
20150506|CMA+|0|500|P
20150506|CMBS|1389|2690|P
20150506|CMC|33750|47023|P
20150506|CMCM|28600|41347|P
20150506|CMCO|600|1900|P
20150506|CMCSA|887394|1535413|P
20150506|CMCSK|267713|338433|P
20150506|CME|93318|157856|P
20150506|CMF|4664|5225|P
20150506|CMFN|100|500|P
20150506|CMG|31152|42392|P
20150506|CMGE|4450|17365|P
20150506|CMI|89637|133519|P
20150506|CMLP|55735|157846|P
20150506|CMLS|60211|139679|P
20150506|CMN|5518|9325|P
20150506|CMO|25978|36645|P
20150506|CMO-E|0|251|P
20150506|CMP|3500|7100|P
20150506|CMPR|65808|83216|P
20150506|CMRE|4460|6560|P
20150506|CMRE-B|300|1000|P
20150506|CMRE-C|400|2500|P
20150506|CMRX|33983|51427|P
20150506|CMS|136838|201669|P
20150506|CMT|800|1500|P
20150506|CMTL|3500|6798|P
20150506|CMU|200|4000|P
20150506|CN|430|730|P
20150506|CNA|1930|2989|P
20150506|CNAT|9350|12150|P
20150506|CNC|39281|76240|P
20150506|CNCE|3037|6937|P
20150506|CNCO|1100|6409|P
20150506|CNET|600|700|P
20150506|CNHI|96120|137661|P
20150506|CNI|55642|79781|P
20150506|CNIT|400|900|P
20150506|CNK|48254|72631|P
20150506|CNL|12784|19508|P
20150506|CNLMW|0|16700|P
20150506|CNMD|9505|16038|P
20150506|CNNX|3742|7143|P
20150506|CNO|84996|102100|P
20150506|CNOB|800|1927|P
20150506|CNP|151015|232669|P
20150506|CNQ|346669|569007|P
20150506|CNS|4106|8106|P
20150506|CNSI|16891|23359|P
20150506|CNSL|27963|34897|P
20150506|CNTF|800|1600|P
20150506|CNTY|7214|12264|P
20150506|CNV|7900|11500|P
20150506|CNW|36948|50348|P
20150506|CNX|412258|488096|P
20150506|CNXR|2300|3000|P
20150506|CNXT|6753|13853|P
20150506|CNYD|0|200|P
20150506|CO|1648|3911|P
20150506|COB|400|1332|P
20150506|COBZ|700|3600|P
20150506|CODI|3810|5910|P
20150506|COF|193184|343678|P
20150506|COF-C|2500|29111|P
20150506|COF-D|1613|2613|P
20150506|COF-P|1400|3927|P
20150506|COG|349256|419930|P
20150506|COH|112694|166710|P
20150506|COHR|5500|7900|P
20150506|COHU|2975|7675|P
20150506|COKE|700|1100|P
20150506|COL|55999|65925|P
20150506|COLB|13675|17186|P
20150506|COLM|13305|24078|P
20150506|COMM|21508|74940|P
20150506|COMT|0|100|P
20150506|CONE|22007|96947|P
20150506|CONN|32291|46912|P
20150506|COO|14620|34875|P
20150506|COOL|491|20528|P
20150506|COP|386904|554320|P
20150506|COPX|1741|10638|P
20150506|COR|14096|26573|P
20150506|CORE|4805|10624|P
20150506|CORN|11368|22318|P
20150506|CORP|1372|3269|P
20150506|CORR|5991|9204|P
20150506|CORT|3800|12246|P
20150506|COSI|6400|42648|P
20150506|COST|78740|140647|P
20150506|COT|13600|45966|P
20150506|COTY|45387|125576|P
20150506|COUP|50196|189157|P
20150506|COVS|6508|18213|P
20150506|COW|500|500|P
20150506|COWN|30198|45215|P
20150506|CP|59518|191210|P
20150506|CPA|30064|39265|P
20150506|CPAH|0|900|P
20150506|CPB|90656|108171|P
20150506|CPE|157661|268658|P
20150506|CPER|0|200|P
20150506|CPF|7900|11000|P
20150506|CPG|37341|52291|P
20150506|CPHD|36219|50180|P
20150506|CPHI|0|900|P
20150506|CPI|0|2000|P
20150506|CPIX|400|900|P
20150506|CPK|400|1400|P
20150506|CPL|10236|18129|P
20150506|CPLA|9695|18731|P
20150506|CPLP|23289|73246|P
20150506|CPN|185867|351280|P
20150506|CPPL|800|11559|P
20150506|CPRT|18211|45564|P
20150506|CPRX|10046|21834|P
20150506|CPS|2400|4000|P
20150506|CPSH|0|100|P
20150506|CPSI|12184|18526|P
20150506|CPSS|2400|4200|P
20150506|CPST|66148|126031|P
20150506|CPT|26086|41500|P
20150506|CPTA|1200|4100|P
20150506|CPXX|0|1100|P
20150506|CQH|8200|12500|P
20150506|CQP|5220|12420|P
20150506|CQQQ|13925|18018|P
20150506|CR|22696|42275|P
20150506|CRAI|2500|4300|P
20150506|CRAY|42680|70330|P
20150506|CRBP|3341|10241|P
20150506|CRC|198969|332617|P
20150506|CRCM|400|1400|P
20150506|CRD.A|700|700|P
20150506|CRD.B|1593|3574|P
20150506|CRDC|1500|1600|P
20150506|CRDS|200|700|P
20150506|CRED|200|3500|P
20150506|CREE|201810|327880|P
20150506|CREG|2143|2243|P
20150506|CRESY|3712|7412|P
20150506|CRF|4368|5668|P
20150506|CRH|18105|23451|P
20150506|CRI|18356|35961|P
20150506|CRIS|24811|49541|P
20150506|CRK|183596|216823|P
20150506|CRL|21063|36827|P
20150506|CRM|467971|934982|P
20150506|CRMD|125169|136549|P
20150506|CRME|4100|29549|P
20150506|CRMT|3200|3900|P
20150506|CRNT|7200|35560|P
20150506|CROC|200|4990|P
20150506|CROP|0|300|P
20150506|CROX|83982|93148|P
20150506|CRR|39299|55014|P
20150506|CRRC|0|1400|P
20150506|CRS|11157|18257|P
20150506|CRT|100|1300|P
20150506|CRTN|100|100|P
20150506|CRTO|73115|181832|P
20150506|CRUS|53156|102123|P
20150506|CRVL|2100|3600|P
20150506|CRVP|0|200|P
20150506|CRWN|2400|7200|P
20150506|CRWS|600|700|P
20150506|CRY|6373|7745|P
20150506|CRZO|72221|113061|P
20150506|CS|20268|39924|P
20150506|CSAL|78584|196467|P
20150506|CSBK|4160|4452|P
20150506|CSC|54328|101040|P
20150506|CSCD|300|1108|P
20150506|CSCO|1624447|2180126|P
20150506|CSD|1200|6534|P
20150506|CSFL|709|1815|P
20150506|CSG|104843|125934|P
20150506|CSGP|12432|18538|P
20150506|CSGS|18377|40629|P
20150506|CSH|18394|26829|P
20150506|CSI|100|100|P
20150506|CSII|35725|52125|P
20150506|CSIQ|253738|343686|P
20150506|CSJ|15893|31330|P
20150506|CSL|13936|18250|P
20150506|CSLS|0|100|P
20150506|CSLT|22948|27648|P
20150506|CSM|200|753|P
20150506|CSOD|103191|155625|P
20150506|CSPI|100|300|P
20150506|CSQ|6602|12028|P
20150506|CSRE|0|200|P
20150506|CSS|400|400|P
20150506|CST|24425|81704|P
20150506|CSTE|17867|32902|P
20150506|CSTM|8500|52028|P
20150506|CSU|32813|50549|P
20150506|CSUN|700|700|P
20150506|CSV|1708|5108|P
20150506|CSWC|200|1070|P
20150506|CSX|463515|928805|P
20150506|CTAS|42703|69403|P
20150506|CTB|174318|224882|P
20150506|CTBI|700|1200|P
20150506|CTCM|11717|24435|P
20150506|CTCT|30375|56146|P
20150506|CTF|200|500|P
20150506|CTG|1453|2853|P
20150506|CTIC|121107|164065|P
20150506|CTL|428468|576188|P
20150506|CTLT|19398|58942|P
20150506|CTO|3600|5175|P
20150506|CTP|2300|4896|P
20150506|CTQ|400|700|P
20150506|CTR|7500|8100|P
20150506|CTRE|3800|8600|P
20150506|CTRL|25634|30069|P
20150506|CTRN|2100|6800|P
20150506|CTRP|54901|168943|P
20150506|CTRV|0|100|P
20150506|CTRX|197680|451358|P
20150506|CTS|9001|14969|P
20150506|CTSH|277352|534096|P
20150506|CTSO|4350|6439|P
20150506|CTT|5379|6479|P
20150506|CTU|0|700|P
20150506|CTV|500|500|P
20150506|CTW|100|100|P
20150506|CTWS|800|1900|P
20150506|CTX|1602|2782|P
20150506|CTXS|84597|210144|P
20150506|CTY|800|800|P
20150506|CU|2493|6293|P
20150506|CUB|2200|4883|P
20150506|CUBA|2400|5400|P
20150506|CUBE|51610|104376|P
20150506|CUBI|3841|4841|P
20150506|CUDA|12462|26772|P
20150506|CUI|1100|1400|P
20150506|CUK|48151|121439|P
20150506|CUNB|400|900|P
20150506|CUR|25983|60466|P
20150506|CURE|18842|30901|P
20150506|CUT|1050|2827|P
20150506|CUTR|5200|10320|P
20150506|CUZ|30564|81237|P
20150506|CVA|22630|41898|P
20150506|CVBF|9200|13991|P
20150506|CVC|1869726|2313004|P
20150506|CVCO|500|500|P
20150506|CVCY|500|600|P
20150506|CVE|240414|387956|P
20150506|CVEO|148031|251993|P
20150506|CVG|20170|42821|P
20150506|CVGI|9500|16000|P
20150506|CVGW|6400|6700|P
20150506|CVI|106789|138538|P
20150506|CVLT|54827|128023|P
20150506|CVLY|0|100|P
20150506|CVM|28342|51241|P
20150506|CVM+|0|9982|P
20150506|CVO|11400|14700|P
20150506|CVOL|2900|7650|P
20150506|CVRR|29141|63173|P
20150506|CVS|96534|230375|P
20150506|CVSL|14252|29087|P
20150506|CVT|1100|2200|P
20150506|CVTI|14948|22723|P
20150506|CVU|400|400|P
20150506|CVV|400|500|P
20150506|CVX|207595|299297|P
20150506|CVY|1657|27076|P
20150506|CW|7700|18085|P
20150506|CWB|65906|112783|P
20150506|CWBC|100|400|P
20150506|CWCO|1100|2133|P
20150506|CWEI|9302|10942|P
20150506|CWI|3640|4540|P
20150506|CWST|4514|7014|P
20150506|CWT|6201|18472|P
20150506|CX|274666|914284|P
20150506|CXA|800|3301|P
20150506|CXDC|949|1300|P
20150506|CXE|5100|10287|P
20150506|CXH|0|2002|P
20150506|CXO|84391|194235|P
20150506|CXP|31746|43226|P
20150506|CXW|24574|52218|P
20150506|CY|873977|1457004|P
20150506|CYB|1085|27495|P
20150506|CYBR|54109|80006|P
20150506|CYBX|13226|25284|P
20150506|CYCC|6422|16021|P
20150506|CYD|1500|2678|P
20150506|CYH|84822|153032|P
20150506|CYN|2400|3400|P
20150506|CYN-C|0|700|P
20150506|CYN-D|0|100|P
20150506|CYNI|27398|71644|P
20150506|CYNO|22964|39129|P
20150506|CYOU|9856|16523|P
20150506|CYRN|1659|1659|P
20150506|CYS|54740|72444|P
20150506|CYS-B|3300|7200|P
20150506|CYT|12632|17511|P
20150506|CYTK|13100|27500|P
20150506|CYTR|34352|95567|P
20150506|CYTX|44913|90623|P
20150506|CZNC|200|300|P
20150506|CZR|54367|87352|P
20150506|CZZ|185677|230795|P
20150506|D|186546|252289|P
20150506|DAC|0|1709|P
20150506|DAG|6045|6045|P
20150506|DAIO|1000|4507|P
20150506|DAKP|7100|16637|P
20150506|DAKT|3312|7212|P
20150506|DAL|991785|1602792|P
20150506|DAN|89581|115140|P
20150506|DANG|28226|45976|P
20150506|DAR|63284|166461|P
20150506|DARA|300|3300|P
20150506|DATA|25992|55247|P
20150506|DATE|688|1488|P
20150506|DAVE|14575|20536|P
20150506|DAX|0|505|P
20150506|DB|188477|301778|P
20150506|DBA|95722|150882|P
20150506|DBAP|300|600|P
20150506|DBAW|4000|6732|P
20150506|DBB|30574|36052|P
20150506|DBBR|700|1800|P
20150506|DBC|187052|318241|P
20150506|DBD|17805|47445|P
20150506|DBE|15703|27581|P
20150506|DBEF|303485|405517|P
20150506|DBEM|3428|4600|P
20150506|DBEU|22608|185984|P
20150506|DBEZ|100|600|P
20150506|DBGR|4380|14389|P
20150506|DBJP|28860|52819|P
20150506|DBKO|3087|36430|P
20150506|DBL|800|1800|P
20150506|DBO|49418|92062|P
20150506|DBP|0|1160|P
20150506|DBS|125|825|P
20150506|DBU|4000|4000|P
20150506|DBVT|2600|12200|P
20150506|DCA|100|200|P
20150506|DCI|35398|59603|P
20150506|DCIX|200|1850|P
20150506|DCM|1322|24486|P
20150506|DCO|2100|3600|P
20150506|DCOM|6800|9100|P
20150506|DCT|49520|99507|P
20150506|DCTH|800|7600|P
20150506|DCUA|0|800|P
20150506|DD|135765|239829|P
20150506|DDC|17458|33762|P
20150506|DDD|357066|594800|P
20150506|DDG|0|600|P
20150506|DDM|37570|82615|P
20150506|DDR|253422|298586|P
20150506|DDR-J|0|200|P
20150506|DDS|43773|73076|P
20150506|DDT|200|200|P
20150506|DE|158936|180602|P
20150506|DEA|2099|3247|P
20150506|DECK|28109|45558|P
20150506|DEF|1783|4279|P
20150506|DEG|1900|4721|P
20150506|DEI|110048|188930|P
20150506|DEJ|0|100|P
20150506|DEL|0|200|P
20150506|DEM|54519|76023|P
20150506|DENN|25846|68286|P
20150506|DEO|23693|56524|P
20150506|DEPO|122598|175832|P
20150506|DERM|300|600|P
20150506|DES|2986|8311|P
20150506|DEST|6800|7800|P
20150506|DEW|992|5892|P
20150506|DEX|1400|2407|P
20150506|DF|45067|78196|P
20150506|DFE|19821|33579|P
20150506|DFF|0|401|P
20150506|DFJ|6099|6099|P
20150506|DFP|1000|1100|P
20150506|DFRG|4600|11809|P
20150506|DFS|92466|277305|P
20150506|DFS-B|1215|2015|P
20150506|DFT|19701|69243|P
20150506|DFT-B|200|300|P
20150506|DFVS|500|500|P
20150506|DG|207372|311654|P
20150506|DGAS|300|500|P
20150506|DGAZ|475358|660078|P
20150506|DGI|46550|81176|P
20150506|DGICA|300|300|P
20150506|DGII|1000|2800|P
20150506|DGL|680|1566|P
20150506|DGLD|112|112|P
20150506|DGLY|5810|38292|P
20150506|DGP|0|2949|P
20150506|DGRE|200|740|P
20150506|DGRO|2495|2694|P
20150506|DGRS|0|1011|P
20150506|DGRW|1666|10376|P
20150506|DGS|3253|7919|P
20150506|DGSE|400|1800|P
20150506|DGT|2100|2800|P
20150506|DGX|79308|130980|P
20150506|DGZ|7700|11900|P
20150506|DHF|0|1200|P
20150506|DHG|11300|36096|P
20150506|DHI|219976|393583|P
20150506|DHR|112387|201288|P
20150506|DHRM|0|200|P
20150506|DHS|1163|12933|P
20150506|DHT|55618|142922|P
20150506|DHX|11400|18800|P
20150506|DHY|12103|13458|P
20150506|DIA|731716|1230970|P
20150506|DIAX|0|1000|P
20150506|DIG|32535|44672|P
20150506|DIN|15712|26584|P
20150506|DIOD|13100|18837|P
20150506|DIS|444531|640872|P
20150506|DISCA|476624|622117|P
20150506|DISCK|106060|169651|P
20150506|DISH|96484|163227|P
20150506|DIV|14829|20029|P
20150506|DIVC|274|274|P
20150506|DIVI|1100|1100|P
20150506|DIVY|0|20400|P
20150506|DJCI|518|1027|P
20150506|DJP|13282|36801|P
20150506|DK|69946|178530|P
20150506|DKL|2200|2800|P
20150506|DKS|34068|80653|P
20150506|DKT|100|1200|P
20150506|DL|4000|6400|P
20150506|DLA|2101|11817|P
20150506|DLB|12251|34251|P
20150506|DLBS|100|325|P
20150506|DLN|1640|13199|P
20150506|DLNG|2300|5000|P
20150506|DLPH|113528|244378|P
20150506|DLR|82935|117803|P
20150506|DLR-E|700|2764|P
20150506|DLR-F|100|100|P
20150506|DLR-G|423|1323|P
20150506|DLR-H|0|100|P
20150506|DLS|43333|45416|P
20150506|DLTR|111401|208386|P
20150506|DLX|14189|26717|P
20150506|DM|4400|5900|P
20150506|DMB|0|2368|P
20150506|DMD|6496|20586|P
20150506|DMF|681|2700|P
20150506|DMLP|0|1330|P
20150506|DMND|7108|15449|P
20150506|DMO|100|300|P
20150506|DMRC|2000|2100|P
20150506|DNB|11301|20171|P
20150506|DNBF|600|3200|P
20150506|DNI|1774|3961|P
20150506|DNKN|196543|267967|P
20150506|DNL|2737|5770|P
20150506|DNN|31000|38652|P
20150506|DNO|0|3847|P
20150506|DNOW|32423|42677|P
20150506|DNP|5098|7261|P
20150506|DNR|919701|1492500|P
20150506|DO|185943|281764|P
20150506|DOC|16231|35085|P
20150506|DOG|44536|61297|P
20150506|DOL|18780|21876|P
20150506|DON|3117|9124|P
20150506|DOO|5042|5242|P
20150506|DOOR|11982|21145|P
20150506|DORM|17225|17860|P
20150506|DOV|91382|118187|P
20150506|DOW|310806|687643|P
20150506|DOX|38515|66890|P
20150506|DPG|1755|5701|P
20150506|DPK|2400|3700|P
20150506|DPLO|12416|16998|P
20150506|DPM|37042|43676|P
20150506|DPRX|300|800|P
20150506|DPS|55983|85820|P
20150506|DPZ|21976|29876|P
20150506|DQ|2097|3097|P
20150506|DRA|500|3320|P
20150506|DRAD|200|1300|P
20150506|DRC|11084|25415|P
20150506|DRD|0|11800|P
20150506|DRE|131826|189216|P
20150506|DRGS|126|126|P
20150506|DRH|74648|127312|P
20150506|DRI|43007|138549|P
20150506|DRII|19868|30329|P
20150506|DRN|17614|39895|P
20150506|DRNA|3600|6259|P
20150506|DRQ|34700|45700|P
20150506|DRR|0|1755|P
20150506|DRRX|7040|22584|P
20150506|DRV|6780|10780|P
20150506|DRW|6845|8745|P
20150506|DRWI|5300|8500|P
20150506|DRYS|55054|186719|P
20150506|DSCI|3100|15872|P
20150506|DSCO|3000|6000|P
20150506|DSE|8050|8450|P
20150506|DSGX|800|2100|P
20150506|DSI|5518|7518|P
20150506|DSKX|1575|5143|P
20150506|DSKY|23365|42359|P
20150506|DSL|5400|10272|P
20150506|DSLV|100|100|P
20150506|DSM|2723|5079|P
20150506|DSPG|500|1700|P
20150506|DSS|300|400|P
20150506|DST|5078|7578|P
20150506|DSU|1100|1800|P
20150506|DSUM|1400|3303|P
20150506|DSW|35948|98027|P
20150506|DSX|31187|62394|P
20150506|DTD|425|3551|P
20150506|DTE|70857|119398|P
20150506|DTF|200|1142|P
20150506|DTH|800|4309|P
20150506|DTK|1900|5900|P
20150506|DTLA-|0|300|P
20150506|DTLK|8861|24927|P
20150506|DTN|494|1820|P
20150506|DTO|26045|41843|P
20150506|DTSI|3700|9918|P
20150506|DTUS|100|100|P
20150506|DTV|120355|196848|P
20150506|DTYS|5051|6691|P
20150506|DTZ|200|600|P
20150506|DUC|1000|3540|P
20150506|DUG|11895|43968|P
20150506|DUK|190599|291309|P
20150506|DUKH|500|500|P
20150506|DUST|971292|1549084|P
20150506|DV|56475|94976|P
20150506|DVA|40867|73944|P
20150506|DVAX|9694|16711|P
20150506|DVCR|100|100|P
20150506|DVD|300|500|P
20150506|DVHL|0|800|P
20150506|DVN|339122|660800|P
20150506|DVP|100|100|P
20150506|DVY|40321|175055|P
20150506|DVYA|0|650|P
20150506|DVYE|1915|2403|P
20150506|DVYL|499|849|P
20150506|DW|3100|5960|P
20150506|DWA|55469|69712|P
20150506|DWAS|117|1176|P
20150506|DWCH|3027|13642|P
20150506|DWM|17874|19475|P
20150506|DWRE|26914|40665|P
20150506|DWSN|8700|10430|P
20150506|DWTI|32164|281350|P
20150506|DWX|5607|9810|P
20150506|DX|10244|16836|P
20150506|DX-A|0|500|P
20150506|DX-B|0|100|P
20150506|DXB|300|1770|P
20150506|DXCM|26995|55652|P
20150506|DXD|172976|236142|P
20150506|DXGE|9530|11530|P
20150506|DXJ|771067|1330777|P
20150506|DXJF|7700|9500|P
20150506|DXJH|1933|2133|P
20150506|DXJR|0|1790|P
20150506|DXJS|19347|20896|P
20150506|DXKW|0|200|P
20150506|DXLG|1500|3200|P
20150506|DXM|5000|13576|P
20150506|DXPE|4100|8000|P
20150506|DXR|100|400|P
20150506|DXYN|5446|7746|P
20150506|DY|25021|32467|P
20150506|DYAX|134834|208256|P
20150506|DYN|99257|244527|P
20150506|DYN+|5801|7501|P
20150506|DYN-A|200|200|P
20150506|DYY|800|6100|P
20150506|DZK|500|1000|P
20150506|DZZ|17697|18697|P
20150506|E|28892|34231|P
20150506|EA|721485|1297293|P
20150506|EAA|1333|4533|P
20150506|EAB|200|200|P
20150506|EAC|2700|3000|P
20150506|EAD|3048|14322|P
20150506|EAE|300|300|P
20150506|EARN|423|1372|P
20150506|EARS|500|2212|P
20150506|EAT|59974|99298|P
20150506|EBAY|551011|868223|P
20150506|EBF|1744|4909|P
20150506|EBIO|4685|5385|P
20150506|EBIX|26957|41789|P
20150506|EBND|300|1723|P
20150506|EBR|63165|193590|P
20150506|EBR.B|8050|31292|P
20150506|EBS|16295|20621|P
20150506|EBSB|3300|12108|P
20150506|EC|51583|96192|P
20150506|ECA|457221|726664|P
20150506|ECF|700|2800|P
20150506|ECH|45618|60775|P
20150506|ECHO|29731|39531|P
20150506|ECL|66834|93973|P
20150506|ECNS|8500|12200|P
20150506|ECOL|11900|14600|P
20150506|ECOM|25488|50611|P
20150506|ECON|25966|27922|P
20150506|ECPG|16654|26730|P
20150506|ECR|85904|107304|P
20150506|ECT|400|1000|P
20150506|ECTE|3504|9372|P
20150506|ECYT|18406|24199|P
20150506|ED|232188|255612|P
20150506|EDAP|1862|1862|P
20150506|EDC|207743|271873|P
20150506|EDD|1200|27284|P
20150506|EDE|4275|7925|P
20150506|EDEN|700|1000|P
20150506|EDF|600|1200|P
20150506|EDI|200|1400|P
20150506|EDIV|5141|8157|P
20150506|EDN|3600|6400|P
20150506|EDR|24984|36420|P
20150506|EDU|45263|228854|P
20150506|EDUC|648|748|P
20150506|EDV|3694|23980|P
20150506|EDZ|71114|141560|P
20150506|EE|8362|13616|P
20150506|EEB|800|1196|P
20150506|EEFT|24195|40320|P
20150506|EEI|100|100|P
20150506|EELV|3311|18171|P
20150506|EEM|8028022|12215252|P
20150506|EEMA|2700|2700|P
20150506|EEML|0|3200|P
20150506|EEMS|0|593|P
20150506|EEMV|174627|179118|P
20150506|EEP|20089|36163|P
20150506|EEQ|2151|3951|P
20150506|EES|0|700|P
20150506|EET|630|758|P
20150506|EEV|7164|8949|P
20150506|EFA|3234460|3819512|P
20150506|EFAD|100|800|P
20150506|EFAV|17711|37378|P
20150506|EFC|1600|3400|P
20150506|EFF|2400|17860|P
20150506|EFFE|1034|2241|P
20150506|EFG|25872|29085|P
20150506|EFII|14766|22882|P
20150506|EFNL|500|500|P
20150506|EFOI|13024|31390|P
20150506|EFR|700|1100|P
20150506|EFSC|5300|6000|P
20150506|EFT|0|1100|P
20150506|EFU|400|400|P
20150506|EFUT|100|2600|P
20150506|EFV|27303|62299|P
20150506|EFX|56548|77199|P
20150506|EFZ|700|700|P
20150506|EGAN|500|2300|P
20150506|EGAS|500|1700|P
20150506|EGBN|1100|3600|P
20150506|EGF|0|400|P
20150506|EGHT|12359|14059|P
20150506|EGI|900|1400|P
20150506|EGL|6705|15075|P
20150506|EGLE|4389|7689|P
20150506|EGLT|14200|16900|P
20150506|EGN|48733|127886|P
20150506|EGO|213851|320786|P
20150506|EGOV|11000|22900|P
20150506|EGP|15531|26295|P
20150506|EGPT|602|602|P
20150506|EGRX|9508|14694|P
20150506|EGY|74725|160866|P
20150506|EHI|625|2422|P
20150506|EHIC|800|800|P
20150506|EHTH|11100|23487|P
20150506|EIA|300|741|P
20150506|EIDO|110906|294207|P
20150506|EIG|5198|11637|P
20150506|EIGI|149882|194363|P
20150506|EIM|4078|21987|P
20150506|EIRL|2903|3672|P
20150506|EIS|779|1987|P
20150506|EIV|1500|4930|P
20150506|EIX|76341|160968|P
20150506|EJ|18849|63158|P
20150506|EL|230438|348401|P
20150506|ELA|0|100|P
20150506|ELD|1900|7316|P
20150506|ELGX|12133|24775|P
20150506|ELJ|815|1090|P
20150506|ELLI|7086|19168|P
20150506|ELNK|77486|265587|P
20150506|ELON|21400|28500|P
20150506|ELOS|1300|3500|P
20150506|ELP|9805|36095|P
20150506|ELRC|900|1000|P
20150506|ELS|23103|30899|P
20150506|ELTK|0|200|P
20150506|ELY|18174|21110|P
20150506|EMAN|500|500|P
20150506|EMB|74533|97406|P
20150506|EMC|653764|1193207|P
20150506|EMCB|0|243|P
20150506|EMCD|0|292|P
20150506|EMCF|100|2600|P
20150506|EMCI|0|100|P
20150506|EMD|2777|5890|P
20150506|EMDD|0|425|P
20150506|EME|7800|14667|P
20150506|EMES|10013|25978|P
20150506|EMF|6214|18914|P
20150506|EMFM|9092|9516|P
20150506|EMHY|4058|4158|P
20150506|EMI|0|200|P
20150506|EMIF|1340|1340|P
20150506|EMITF|100|2091|P
20150506|EMJ|0|200|P
20150506|EMKR|1348|4348|P
20150506|EML|1400|1700|P
20150506|EMLC|82356|95220|P
20150506|EMLP|33392|54433|P
20150506|EMMS|200|32475|P
20150506|EMN|151319|213507|P
20150506|EMO|3787|12319|P
20150506|EMQ|0|200|P
20150506|EMQQ|0|600|P
20150506|EMR|314346|456501|P
20150506|EMXX|1100|3000|P
20150506|ENB|202240|284849|P
20150506|ENBL|2200|5400|P
20150506|ENDP|86395|160923|P
20150506|ENFR|160|460|P
20150506|ENG|100|23393|P
20150506|ENGN|500|500|P
20150506|ENH|5745|10981|P
20150506|ENH-A|1500|1700|P
20150506|ENH-B|300|400|P
20150506|ENI|22154|44152|P
20150506|ENL|2312|7961|P
20150506|ENLC|6657|11857|P
20150506|ENLK|12308|18619|P
20150506|ENOC|34942|52975|P
20150506|ENOR|3300|5998|P
20150506|ENPH|135049|378346|P
20150506|ENR|34012|60866|P
20150506|ENRJ|400|3700|P
20150506|ENS|6608|9868|P
20150506|ENSG|2700|6000|P
20150506|ENSV|300|3700|P
20150506|ENT|19393|31461|P
20150506|ENTA|36078|41378|P
20150506|ENTG|22386|32754|P
20150506|ENTL|5200|11046|P
20150506|ENV|22401|23901|P
20150506|ENVA|4800|12907|P
20150506|ENVI|0|500|P
20150506|ENX|1847|4172|P
20150506|ENY|4331|7031|P
20150506|ENZ|6500|7970|P
20150506|ENZL|840|3128|P
20150506|ENZN|61496|146361|P
20150506|ENZY|200|3359|P
20150506|EOC|300|4600|P
20150506|EOD|0|4650|P
20150506|EOG|297865|489402|P
20150506|EOI|100|4000|P
20150506|EOS|2900|3500|P
20150506|EOT|1200|1600|P
20150506|EOX|160601|445735|P
20150506|EP-C|200|300|P
20150506|EPAM|18654|30499|P
20150506|EPAY|10600|14860|P
20150506|EPD|101775|196053|P
20150506|EPE|54377|93287|P
20150506|EPHE|20857|65013|P
20150506|EPI|853207|1826419|P
20150506|EPIQ|1207|3207|P
20150506|EPM|6048|7980|P
20150506|EPOL|86354|111133|P
20150506|EPP|30567|117667|P
20150506|EPR|13675|19743|P
20150506|EPRS|9064|19089|P
20150506|EPS|0|200|P
20150506|EPU|21082|22403|P
20150506|EPV|500|2433|P
20150506|EPZM|9693|17093|P
20150506|EQC|15958|26718|P
20150506|EQC-E|400|400|P
20150506|EQCO|600|600|P
20150506|EQIX|40983|53198|P
20150506|EQL|1156|1656|P
20150506|EQLT|0|1000|P
20150506|EQM|4250|11189|P
20150506|EQR|99164|226977|P
20150506|EQT|45910|91404|P
20150506|EQY|40840|69367|P
20150506|ERA|5024|9457|P
20150506|ERB|600|1300|P
20150506|ERC|600|11329|P
20150506|ERF|33875|55971|P
20150506|ERH|1600|9122|P
20150506|ERI|1700|6000|P
20150506|ERIC|831719|1004431|P
20150506|ERIE|905|1605|P
20150506|ERII|3429|8129|P
20150506|ERJ|29691|48037|P
20150506|ERN|4506|12843|P
20150506|ERO|0|100|P
20150506|EROC|2100|15222|P
20150506|EROS|822|1544|P
20150506|ERS|0|200|P
20150506|ERUS|77247|190149|P
20150506|ERX|239172|443817|P
20150506|ERY|278361|494257|P
20150506|ES|75445|114511|P
20150506|ESBA|3399|3799|P
20150506|ESCA|1200|2000|P
20150506|ESCR|1600|14603|P
20150506|ESCRP|100|1600|P
20150506|ESD|700|1000|P
20150506|ESE|2810|5238|P
20150506|ESGR|200|500|P
20150506|ESI|24593|36589|P
20150506|ESIO|800|1700|P
20150506|ESL|14371|17021|P
20150506|ESLT|1300|1500|P
20150506|ESNT|12717|26338|P
20150506|ESP|0|600|P
20150506|ESPR|50228|71786|P
20150506|ESR|32950|37450|P
20150506|ESRT|27462|38933|P
20150506|ESRX|154683|353929|P
20150506|ESS|33157|38025|P
20150506|ESS-H|0|100|P
20150506|ESSX|0|1200|P
20150506|ESV|243834|531848|P
20150506|ETAK|5600|9164|P
20150506|ETB|0|2200|P
20150506|ETE|46768|104506|P
20150506|ETF|200|1500|P
20150506|ETFC|209712|419950|P
20150506|ETG|7400|12800|P
20150506|ETH|4943|6588|P
20150506|ETJ|1415|5111|P
20150506|ETM|1138|3003|P
20150506|ETN|159759|233312|P
20150506|ETO|600|1600|P
20150506|ETP|118775|241313|P
20150506|ETR|77173|119916|P
20150506|ETRM|7599|20859|P
20150506|ETSY|136244|184883|P
20150506|ETV|21671|21671|P
20150506|ETW|2050|4250|P
20150506|ETX|100|100|P
20150506|ETY|5953|10054|P
20150506|EUDG|0|400|P
20150506|EUFN|5354|10797|P
20150506|EUFX|1000|27500|P
20150506|EUM|9705|29758|P
20150506|EUMV|376|5836|P
20150506|EUO|79876|132593|P
20150506|EURL|7300|9000|P
20150506|EURN|5200|52005|P
20150506|EUSC|18764|22209|P
20150506|EV|25446|48440|P
20150506|EVA|302|4502|P
20150506|EVC|3171|7171|P
20150506|EVDY|3500|15604|P
20150506|EVEP|9283|25255|P
20150506|EVER|21319|36170|P
20150506|EVER-A|100|800|P
20150506|EVF|8061|8861|P
20150506|EVG|0|100|P
20150506|EVGN|2300|2800|P
20150506|EVHC|61591|124370|P
20150506|EVI|0|600|P
20150506|EVK|1500|5800|P
20150506|EVLV|3100|10726|P
20150506|EVM|9002|18695|P
20150506|EVN|4647|8557|P
20150506|EVOK|0|400|P
20150506|EVOL|2808|12682|P
20150506|EVP|100|1383|P
20150506|EVR|14709|30210|P
20150506|EVT|2698|5111|P
20150506|EVTC|19281|74146|P
20150506|EVV|13704|26979|P
20150506|EVY|0|200|P
20150506|EW|48312|118912|P
20150506|EWA|223814|381088|P
20150506|EWBC|13684|26613|P
20150506|EWC|161497|218773|P
20150506|EWD|70218|102359|P
20150506|EWG|716042|1653079|P
20150506|EWGS|1700|1700|P
20150506|EWH|401038|615144|P
20150506|EWI|693696|1028538|P
20150506|EWJ|5457866|7296444|P
20150506|EWK|4100|21903|P
20150506|EWL|40873|102462|P
20150506|EWM|268511|347172|P
20150506|EWN|15913|25713|P
20150506|EWO|26150|28947|P
20150506|EWP|200690|325582|P
20150506|EWQ|87704|124376|P
20150506|EWRI|100|400|P
20150506|EWRM|100|100|P
20150506|EWS|97733|224801|P
20150506|EWT|695107|1001352|P
20150506|EWU|170965|315646|P
20150506|EWUS|100|100|P
20150506|EWV|900|1200|P
20150506|EWW|582709|827534|P
20150506|EWX|4919|18384|P
20150506|EWY|265539|540749|P
20150506|EWZ|4141713|5926927|P
20150506|EWZS|3936|5371|P
20150506|EXA|300|1116|P
20150506|EXAC|800|3600|P
20150506|EXAM|59297|70385|P
20150506|EXAR|4900|8600|P
20150506|EXAS|200862|257895|P
20150506|EXC|342075|559805|P
20150506|EXCU|11899|17399|P
20150506|EXD|0|2800|P
20150506|EXEL|172075|251153|P
20150506|EXFO|0|900|P
20150506|EXG|23385|34560|P
20150506|EXH|28900|67458|P
20150506|EXI|0|9630|P
20150506|EXK|40414|81295|P
20150506|EXL|1500|7047|P
20150506|EXL-B|1321|1490|P
20150506|EXLP|6620|9520|P
20150506|EXLS|5861|30260|P
20150506|EXP|32212|52412|P
20150506|EXPD|140626|223462|P
20150506|EXPE|124970|220500|P
20150506|EXPO|2615|3115|P
20150506|EXPR|58740|152232|P
20150506|EXR|65160|76395|P
20150506|EXTR|132134|177323|P
20150506|EXXI|309087|373466|P
20150506|EYES|14876|26192|P
20150506|EZA|96909|136776|P
20150506|EZCH|1200|2644|P
20150506|EZJ|0|1100|P
20150506|EZM|966|2951|P
20150506|EZPW|16519|30066|P
20150506|EZT|0|100|P
20150506|EZU|867861|1580255|P
20150506|EZY|215|215|P
20150506|F|1245384|2417617|P
20150506|FAB|4384|17274|P
20150506|FAC|0|100|P
20150506|FAD|206|406|P
20150506|FAF|31875|52734|P
20150506|FALC|0|4600|P
20150506|FAM|0|6681|P
20150506|FAN|200|1708|P
20150506|FANG|76815|141425|P
20150506|FARM|7500|12811|P
20150506|FARO|14041|16330|P
20150506|FAS|322553|507562|P
20150506|FAST|138356|197268|P
20150506|FATE|151537|280551|P
20150506|FAV|0|4533|P
20150506|FAX|29441|46530|P
20150506|FAZ|402289|893463|P
20150506|FB|1764744|3799907|P
20150506|FBC|2360|6071|P
20150506|FBG|100|200|P
20150506|FBGX|100|100|P
20150506|FBHS|62892|124065|P
20150506|FBIO|3100|31300|P
20150506|FBIZ|400|1840|P
20150506|FBMS|4495|12706|P
20150506|FBNC|0|200|P
20150506|FBND|973|2173|P
20150506|FBNK|100|500|P
20150506|FBP|36748|58844|P
20150506|FBR|71007|102719|P
20150506|FBRC|4510|7110|P
20150506|FBT|5487|23205|P
20150506|FC|100|400|P
20150506|FCA|45700|46100|P
20150506|FCAM|0|2100|P
20150506|FCAN|4208|4208|P
20150506|FCAP|100|700|P
20150506|FCAU|579582|1016458|P
20150506|FCB|13343|18973|P
20150506|FCBC|588|2088|P
20150506|FCE.A|230436|283014|P
20150506|FCEL|51090|100029|P
20150506|FCF|11114|15601|P
20150506|FCFS|3503|7203|P
20150506|FCG|87263|143384|P
20150506|FCH|59714|93819|P
20150506|FCHI|400|400|P
20150506|FCN|12508|14308|P
20150506|FCNCA|1300|1900|P
20150506|FCO|0|5200|P
20150506|FCOM|2345|16204|P
20150506|FCOR|1000|1272|P
20150506|FCS|159571|204123|P
20150506|FCSC|1700|6179|P
20150506|FCT|500|2132|P
20150506|FCX|811032|1126673|P
20150506|FDD|1173|3120|P
20150506|FDEF|600|900|P
20150506|FDI|0|1000|P
20150506|FDIS|0|3267|P
20150506|FDIV|0|300|P
20150506|FDL|13939|39550|P
20150506|FDML|6930|10052|P
20150506|FDN|24180|87197|P
20150506|FDO|12220|35935|P
20150506|FDP|6106|11304|P
20150506|FDS|17671|19923|P
20150506|FDT|150|2044|P
20150506|FDTS|100|700|P
20150506|FDUS|200|1700|P
20150506|FDX|119909|144672|P
20150506|FE|125036|170792|P
20150506|FEEU|0|660|P
20150506|FEI|1000|7641|P
20150506|FEIC|31194|41194|P
20150506|FEIM|0|100|P
20150506|FELE|10803|12403|P
20150506|FELP|400|900|P
20150506|FEM|7084|23852|P
20150506|FEMS|3700|4600|P
20150506|FEN|3909|4109|P
20150506|FENG|3976|12828|P
20150506|FENY|1775|14685|P
20150506|FEO|0|700|P
20150506|FEP|7540|22764|P
20150506|FES|0|300|P
20150506|FET|22132|82168|P
20150506|FEU|6380|9725|P
20150506|FEX|26405|28665|P
20150506|FEYE|325052|629432|P
20150506|FEZ|260345|496628|P
20150506|FF|1512|3292|P
20150506|FFA|200|400|P
20150506|FFBC|3600|5608|P
20150506|FFC|6825|10158|P
20150506|FFG|2398|3098|P
20150506|FFHL|0|100|P
20150506|FFIC|800|3303|P
20150506|FFIN|8950|10820|P
20150506|FFIV|53585|72539|P
20150506|FFKT|289|389|P
20150506|FFNM|300|400|P
20150506|FFNW|1100|2115|P
20150506|FFR|10256|13360|P
20150506|FFTY|4395|6495|P
20150506|FFWM|100|100|P
20150506|FGB|0|500|P
20150506|FGD|8267|10310|P
20150506|FGEN|2100|3500|P
20150506|FGL|907|4907|P
20150506|FGM|0|821|P
20150506|FGP|6438|7748|P
20150506|FHCO|2800|12236|P
20150506|FHK|6301|9169|P
20150506|FHLC|9136|16107|P
20150506|FHN|107388|136771|P
20150506|FHY|100|100|P
20150506|FI|13816|34429|P
20150506|FIBG|0|200|P
20150506|FIBK|1200|2600|P
20150506|FICO|4942|8542|P
20150506|FIDU|0|4262|P
20150506|FIEG|0|211|P
20150506|FIEU|0|3300|P
20150506|FIF|0|796|P
20150506|FIG|40834|90536|P
20150506|FIGY|0|1465|P
20150506|FII|18326|31714|P
20150506|FILL|900|1300|P
20150506|FINL|110833|171983|P
20150506|FIS|76642|133213|P
20150506|FISH|2000|2800|P
20150506|FISI|500|1200|P
20150506|FISK|0|640|P
20150506|FISV|327794|427002|P
20150506|FITB|487718|678012|P
20150506|FITBI|1544|6935|P
20150506|FIVE|146923|196669|P
20150506|FIVN|5800|8700|P
20150506|FIW|173|1251|P
20150506|FIX|4835|10388|P
20150506|FIZZ|1700|3437|P
20150506|FJP|200|1700|P
20150506|FKO|543|543|P
20150506|FKU|2505|3741|P
20150506|FL|84425|134628|P
20150506|FLAG|0|200|P
20150506|FLAT|0|5000|P
20150506|FLC|901|1503|P
20150506|FLDM|12193|25542|P
20150506|FLEX|549960|856441|P
20150506|FLIC|200|200|P
20150506|FLIR|34863|55863|P
20150506|FLKS|2700|3600|P
20150506|FLL|0|2233|P
20150506|FLML|8100|11016|P
20150506|FLO|18175|31875|P
20150506|FLOT|5941|12684|P
20150506|FLR|41126|75277|P
20150506|FLRN|347|2653|P
20150506|FLS|98057|153653|P
20150506|FLT|20600|48204|P
20150506|FLTB|835|3235|P
20150506|FLTR|0|800|P
20150506|FLTX|18360|39229|P
20150506|FLWS|24195|51806|P
20150506|FLXN|12700|22544|P
20150506|FLXS|400|1489|P
20150506|FLY|2406|11338|P
20150506|FM|17690|21057|P
20150506|FMAT|997|1497|P
20150506|FMBI|5950|14510|P
20150506|FMC|24262|38018|P
20150506|FMD|3800|20380|P
20150506|FMER|63010|76607|P
20150506|FMER-A|134|134|P
20150506|FMF|295|395|P
20150506|FMI|12301|14645|P
20150506|FMO|7475|16868|P
20150506|FMS|6685|8585|P
20150506|FMSA|31268|45272|P
20150506|FMX|7312|14092|P
20150506|FMY|3652|3652|P
20150506|FN|3096|9257|P
20150506|FNB|34454|45997|P
20150506|FNBC|2953|6884|P
20150506|FNCL|700|2063|P
20150506|FNDA|2039|24123|P
20150506|FNDB|13681|13881|P
20150506|FNDC|5194|19085|P
20150506|FNDE|3596|16189|P
20150506|FNDF|6134|21970|P
20150506|FNDX|3214|11603|P
20150506|FNF|58464|84595|P
20150506|FNFG|273475|319412|P
20150506|FNFG-B|2300|3305|P
20150506|FNFV|7800|24121|P
20150506|FNGN|40020|72473|P
20150506|FNHC|22959|28003|P
20150506|FNI|3477|46697|P
20150506|FNJN|600|3100|P
20150506|FNK|600|1850|P
20150506|FNLC|600|700|P
20150506|FNSR|74798|116119|P
20150506|FNTCU|100|800|P
20150506|FNTCW|0|5000|P
20150506|FNV|74839|144752|P
20150506|FNWB|100|723|P
20150506|FNX|2024|2517|P
20150506|FNY|2999|3951|P
20150506|FOE|10493|33185|P
20150506|FOF|1400|2900|P
20150506|FOLD|113317|212817|P
20150506|FOMX|11800|22700|P
20150506|FONR|0|400|P
20150506|FOR|24103|27703|P
20150506|FORM|19382|50135|P
20150506|FORR|2900|5700|P
20150506|FORX|0|100|P
20150506|FOSL|756184|1300994|P
20150506|FOX|325246|506410|P
20150506|FOXA|1400279|2136336|P
20150506|FOXF|2100|8910|P
20150506|FPA|900|1500|P
20150506|FPE|300|1628|P
20150506|FPF|5752|15637|P
20150506|FPI|800|1300|P
20150506|FPL|0|600|P
20150506|FPO|14587|24802|P
20150506|FPP|1400|6281|P
20150506|FPP+|1200|1200|P
20150506|FPRX|6800|22350|P
20150506|FPT|200|1700|P
20150506|FPX|14602|47525|P
20150506|FR|48072|61623|P
20150506|FRA|0|1738|P
20150506|FRAK|21101|54552|P
20150506|FRAN|35032|51625|P
20150506|FRBK|2900|4700|P
20150506|FRC|32259|68330|P
20150506|FRC-A|0|300|P
20150506|FRC-C|100|400|P
20150506|FRC-D|0|100|P
20150506|FRD|0|500|P
20150506|FRED|7447|9536|P
20150506|FREE|67294|150312|P
20150506|FREL|821|5201|P
20150506|FRGI|20784|39037|P
20150506|FRI|24170|82343|P
20150506|FRM|2000|4600|P
20150506|FRME|2052|3852|P
20150506|FRN|200|3800|P
20150506|FRO|77557|228030|P
20150506|FRP|21428|30603|P
20150506|FRPH|858|1444|P
20150506|FRPT|16873|29052|P
20150506|FRSH|12030|20445|P
20150506|FRT|9301|14991|P
20150506|FSAM|2100|11072|P
20150506|FSB|0|100|P
20150506|FSBK|0|1100|P
20150506|FSBW|100|100|P
20150506|FSC|43739|95834|P
20150506|FSD|400|3412|P
20150506|FSFG|1000|1000|P
20150506|FSFR|800|5800|P
20150506|FSGI|100|3200|P
20150506|FSI|0|200|P
20150506|FSIC|19934|31134|P
20150506|FSL|20143|50066|P
20150506|FSLR|111661|257095|P
20150506|FSM|4218|10695|P
20150506|FSNN|0|100|P
20150506|FSP|10073|17767|P
20150506|FSRV|300|700|P
20150506|FSS|13475|26907|P
20150506|FSTA|450|650|P
20150506|FSTR|3700|5465|P
20150506|FSYS|13562|14462|P
20150506|FSZ|1300|3074|P
20150506|FT|2600|4983|P
20150506|FTA|2821|9924|P
20150506|FTC|7146|8897|P
20150506|FTD|18707|24779|P
20150506|FTEC|5164|6485|P
20150506|FTEK|2300|6071|P
20150506|FTF|100|7210|P
20150506|FTGC|0|2685|P
20150506|FTI|179694|305763|P
20150506|FTK|89733|134634|P
20150506|FTLS|540|540|P
20150506|FTNT|75239|113526|P
20150506|FTR|2305723|4610095|P
20150506|FTSL|800|1100|P
20150506|FTSM|200|400|P
20150506|FTT|0|100|P
20150506|FTY|0|300|P
20150506|FUEL|36394|46821|P
20150506|FUL|10224|14271|P
20150506|FULL|4200|22872|P
20150506|FULT|47253|72753|P
20150506|FUN|9804|21614|P
20150506|FUNC|8094|12700|P
20150506|FUND|100|52718|P
20150506|FUR|1200|3601|P
20150506|FUTY|759|2059|P
20150506|FV|24136|58600|P
20150506|FVD|26328|33706|P
20150506|FVE|2977|8477|P
20150506|FVL|0|966|P
20150506|FWM|20058|28595|P
20150506|FWP|4200|10500|P
20150506|FWRD|9723|15050|P
20150506|FXA|38833|45412|P
20150506|FXB|0|1227|P
20150506|FXC|3484|5498|P
20150506|FXCB|4826|6926|P
20150506|FXCM|48465|69720|P
20150506|FXD|11136|66552|P
20150506|FXE|220561|332304|P
20150506|FXEN|6100|13782|P
20150506|FXENP|400|400|P
20150506|FXF|660|1820|P
20150506|FXG|17567|42702|P
20150506|FXH|3695|12682|P
20150506|FXI|3842395|6319186|P
20150506|FXL|6225|15264|P
20150506|FXN|11641|29500|P
20150506|FXO|19336|27513|P
20150506|FXP|24647|50465|P
20150506|FXR|2700|9115|P
20150506|FXSG|0|1000|P
20150506|FXU|13612|34649|P
20150506|FXY|14568|16115|P
20150506|FXZ|8192|10692|P
20150506|FYC|100|666|P
20150506|FYLD|917|2292|P
20150506|FYT|741|941|P
20150506|FYX|637|5186|P
20150506|G|8391|20791|P
20150506|GAA|1955|2055|P
20150506|GAB|4800|6434|P
20150506|GAB-D|0|1200|P
20150506|GAB-G|0|100|P
20150506|GAB-H|100|950|P
20150506|GABC|100|500|P
20150506|GAF|400|540|P
20150506|GAIA|5600|7900|P
20150506|GAIN|900|2100|P
20150506|GAINP|0|600|P
20150506|GAL|3305|3805|P
20150506|GALE|31013|47377|P
20150506|GALT|5300|8900|P
20150506|GALTW|2100|2100|P
20150506|GAM|600|2437|P
20150506|GAM-B|0|155|P
20150506|GAME|2300|49037|P
20150506|GARS|500|2300|P
20150506|GAS|27933|53683|P
20150506|GASL|725539|876248|P
20150506|GASS|500|3837|P
20150506|GAZ|149|6233|P
20150506|GB|8839|18676|P
20150506|GBAB|1900|3100|P
20150506|GBCI|8126|11726|P
20150506|GBDC|3200|6300|P
20150506|GBIM|100|100|P
20150506|GBL|205|205|P
20150506|GBLI|400|500|P
20150506|GBNK|500|1000|P
20150506|GBSN|6500|19705|P
20150506|GBSNU|0|700|P
20150506|GBX|12571|25382|P
20150506|GCA|19654|46279|P
20150506|GCAP|8576|28140|P
20150506|GCBC|100|574|P
20150506|GCC|1798|6989|P
20150506|GCE|300|300|P
20150506|GCH|0|500|P
20150506|GCI|121443|156417|P
20150506|GCO|4900|8321|P
20150506|GCVRZ|3700|118645|P
20150506|GD|96302|173025|P
20150506|GDDY|70668|97573|P
20150506|GDEF|0|20000|P
20150506|GDF|100|700|P
20150506|GDJJ|200|900|P
20150506|GDJS|0|1400|P
20150506|GDL|0|400|P
20150506|GDO|100|200|P
20150506|GDOT|23884|41405|P
20150506|GDP|147180|261839|P
20150506|GDP-C|200|400|P
20150506|GDP-D|0|800|P
20150506|GDV|2500|8200|P
20150506|GDV-A|0|100|P
20150506|GDV-D|0|400|P
20150506|GDX|4204741|5788876|P
20150506|GDXJ|1054478|1404832|P
20150506|GDXS|0|1475|P
20150506|GDXX|0|2000|P
20150506|GE|1655903|2284766|P
20150506|GEB|3744|4944|P
20150506|GEF|10514|13966|P
20150506|GEH|1500|1900|P
20150506|GEK|1700|2400|P
20150506|GEL|15236|22878|P
20150506|GEN|4125|12625|P
20150506|GENE|15209|34133|P
20150506|GEO|18301|70819|P
20150506|GEOS|15030|16537|P
20150506|GEQ|0|400|P
20150506|GER|3050|8930|P
20150506|GERN|123445|167301|P
20150506|GES|65897|106212|P
20150506|GEUR|0|1100|P
20150506|GEVA|765262|1719084|P
20150506|GEVO|17021|23321|P
20150506|GF|2500|4600|P
20150506|GFA|141944|160744|P
20150506|GFF|10456|18589|P
20150506|GFI|230255|342932|P
20150506|GFN|900|4000|P
20150506|GFY|0|1900|P
20150506|GG|493727|796577|P
20150506|GGACW|0|25600|P
20150506|GGAL|10593|36894|P
20150506|GGB|383228|519129|P
20150506|GGG|22027|25052|P
20150506|GGN|84113|144537|P
20150506|GGN-B|400|1277|P
20150506|GGP|172202|282900|P
20150506|GGP-A|200|700|P
20150506|GGT|700|4421|P
20150506|GGZ|0|200|P
20150506|GHC|300|900|P
20150506|GHDX|10400|24650|P
20150506|GHI|3758|7123|P
20150506|GHL|12978|17390|P
20150506|GHM|100|200|P
20150506|GHY|620|2720|P
20150506|GIB|6200|12100|P
20150506|GIFI|2468|4368|P
20150506|GIG|1700|16450|P
20150506|GIGA|14376|15514|P
20150506|GIGM|100|400|P
20150506|GII|200|12488|P
20150506|GIII|12657|24641|P
20150506|GIL|16905|22905|P
20150506|GILD|606262|1075465|P
20150506|GILT|2278|3823|P
20150506|GIM|4663|6513|P
20150506|GIMO|14085|36704|P
20150506|GIS|107238|143096|P
20150506|GJR|100|100|P
20150506|GK|12600|14600|P
20150506|GLAD|3900|7400|P
20150506|GLBS|0|500|P
20150506|GLD|350119|504208|P
20150506|GLDC|0|2180|P
20150506|GLDD|10820|36815|P
20150506|GLDI|0|6269|P
20150506|GLDX|1222|3256|P
20150506|GLF|14773|26422|P
20150506|GLL|0|600|P
20150506|GLMD|2000|5063|P
20150506|GLNG|228097|318913|P
20150506|GLO|4340|12440|P
20150506|GLOB|800|1300|P
20150506|GLOG|40738|102915|P
20150506|GLOG-A|800|1000|P
20150506|GLOP|1316|3616|P
20150506|GLOW|100|4750|P
20150506|GLP|3705|7815|P
20150506|GLPI|101085|131296|P
20150506|GLPW|600|1100|P
20150506|GLQ|8228|15744|P
20150506|GLRE|6444|27644|P
20150506|GLRI|1836|1836|P
20150506|GLT|4701|6886|P
20150506|GLTR|415|1780|P
20150506|GLU|300|600|P
20150506|GLUU|173509|251236|P
20150506|GLV|200|4500|P
20150506|GLW|882325|1344326|P
20150506|GLYC|400|500|P
20150506|GM|777330|1193029|P
20150506|GM+A|600|9563|P
20150506|GM+B|2810|54698|P
20150506|GM+C|100|1600|P
20150506|GMAN|2400|7100|P
20150506|GMCR|163192|390419|P
20150506|GME|49749|74356|P
20150506|GMED|42669|157635|P
20150506|GMF|7663|11725|P
20150506|GMK|100|300|P
20150506|GMLP|6293|17339|P
20150506|GMM|300|1170|P
20150506|GMO|1200|1500|P
20150506|GMOM|224|1534|P
20150506|GMT|19615|28615|P
20150506|GMZ|0|700|P
20150506|GNAT|0|100|P
20150506|GNBC|100|800|P
20150506|GNC|105012|165731|P
20150506|GNCA|2300|3000|P
20150506|GNCMA|10973|16073|P
20150506|GNE|3500|5000|P
20150506|GNE-A|0|12386|P
20150506|GNMK|24696|36896|P
20150506|GNR|12107|17862|P
20150506|GNRC|49542|63973|P
20150506|GNT|0|201|P
20150506|GNTX|56609|143705|P
20150506|GNVC|0|1400|P
20150506|GNW|370580|755735|P
20150506|GOF|100|100|P
20150506|GOGL|29754|39843|P
20150506|GOGO|174003|191680|P
20150506|GOL|66033|107938|P
20150506|GOLD|78760|197678|P
20150506|GOMO|800|3600|P
20150506|GOOD|4479|6179|P
20150506|GOODP|340|1640|P
20150506|GOOG|76190|113829|P
20150506|GOOGL|132749|216845|P
20150506|GORO|19637|52493|P
20150506|GOV|53111|90758|P
20150506|GOVT|14199|38446|P
20150506|GPC|35757|54216|P
20150506|GPI|8600|19495|P
20150506|GPK|122658|204062|P
20150506|GPL|3000|9284|P
20150506|GPM|0|899|P
20150506|GPN|28351|46222|P
20150506|GPOR|112522|241474|P
20150506|GPRE|47433|87103|P
20150506|GPRK|8000|8300|P
20150506|GPRO|184741|494977|P
20150506|GPS|178640|272967|P
20150506|GPT|25415|42205|P
20150506|GPX|2700|5500|P
20150506|GQRE|0|1200|P
20150506|GRA|48071|69268|P
20150506|GRAM|300|2651|P
20150506|GRBK|500|1788|P
20150506|GRC|4059|4980|P
20150506|GREK|68957|153623|P
20150506|GRES|0|1230|P
20150506|GRFS|9188|36939|P
20150506|GRH|0|900|P
20150506|GRH-C|0|425|P
20150506|GRI|0|548|P
20150506|GRID|100|3095|P
20150506|GRIF|100|100|P
20150506|GRMN|39844|91085|P
20150506|GRO|300|300|P
20150506|GROW|200|860|P
20150506|GRPN|1932794|3659624|P
20150506|GRUB|39578|78726|P
20150506|GRVY|0|200|P
20150506|GRX|100|200|P
20150506|GS|209721|342254|P
20150506|GS-A|1583|2083|P
20150506|GS-B|123|1400|P
20150506|GS-D|2500|5100|P
20150506|GS-I|52300|67076|P
20150506|GS-J|3600|124746|P
20150506|GS-K|1705|7159|P
20150506|GSAT|302845|644136|P
20150506|GSB|0|200|P
20150506|GSBC|2800|3100|P
20150506|GSBD|507|607|P
20150506|GSC|149|349|P
20150506|GSF|12458|37750|P
20150506|GSG|34012|54008|P
20150506|GSH|700|1681|P
20150506|GSI|200|19760|P
20150506|GSIG|1600|3200|P
20150506|GSIT|0|800|P
20150506|GSJ|100|800|P
20150506|GSK|296625|834012|P
20150506|GSL|0|200|P
20150506|GSM|14760|42241|P
20150506|GSOL|4297|4397|P
20150506|GSP|2268|2729|P
20150506|GSS|25400|59979|P
20150506|GST|65719|98569|P
20150506|GST-A|100|500|P
20150506|GSV|3500|6300|P
20150506|GSVC|3806|5406|P
20150506|GSY|200|1625|P
20150506|GT|390949|549668|P
20150506|GTE|264607|409166|P
20150506|GTI|63048|114131|P
20150506|GTIM|2200|6474|P
20150506|GTLS|16700|36381|P
20150506|GTN|41676|73773|P
20150506|GTS|1332|8272|P
20150506|GTT|6312|10492|P
20150506|GTU|902|1602|P
20150506|GTXI|100|400|P
20150506|GTY|5124|5829|P
20150506|GUID|1800|4600|P
20150506|GULF|2000|3300|P
20150506|GULTU|0|1153|P
20150506|GUNR|29061|72370|P
20150506|GUR|1750|2150|P
20150506|GURE|1000|1600|P
20150506|GURI|100|100|P
20150506|GURU|600|3862|P
20150506|GUT|100|100|P
20150506|GV|1100|2800|P
20150506|GVA|21719|31670|P
20150506|GVAL|7207|8107|P
20150506|GVI|3100|11995|P
20150506|GVP|300|1100|P
20150506|GVT|0|200|P
20150506|GWB|11801|32594|P
20150506|GWL|323|11072|P
20150506|GWPH|28914|39328|P
20150506|GWR|10039|13004|P
20150506|GWRE|17050|31687|P
20150506|GWRU|100|2406|P
20150506|GWW|22940|29532|P
20150506|GWX|10041|17496|P
20150506|GXC|4305|31694|P
20150506|GXF|700|700|P
20150506|GXG|15863|35796|P
20150506|GXP|71805|88626|P
20150506|GYB|200|200|P
20150506|GYEN|200|200|P
20150506|GYLD|3190|7049|P
20150506|GYRO|600|700|P
20150506|GZT|0|342|P
20150506|H|9380|38828|P
20150506|HA|41109|66729|P
20150506|HABT|65879|99760|P
20150506|HACK|63258|135475|P
20150506|HAE|22517|35793|P
20150506|HAFC|3563|6478|P
20150506|HAIN|295608|422869|P
20150506|HAL|828075|1329844|P
20150506|HALL|200|986|P
20150506|HALO|79786|112054|P
20150506|HAO|25818|91114|P
20150506|HAP|5450|70450|P
20150506|HAR|36420|70167|P
20150506|HART|1100|5496|P
20150506|HAS|43641|80176|P
20150506|HASI|4494|12294|P
20150506|HAWK|25374|45716|P
20150506|HAWKB|12230|33533|P
20150506|HAYN|500|1500|P
20150506|HBAN|850139|1140994|P
20150506|HBCP|100|200|P
20150506|HBHC|42840|58027|P
20150506|HBHCL|0|2512|P
20150506|HBI|48729|80202|P
20150506|HBIO|1600|4640|P
20150506|HBM|21842|32142|P
20150506|HBM+|743|2743|P
20150506|HBNC|400|900|P
20150506|HBOS|300|700|P
20150506|HBP|0|100|P
20150506|HCA|216504|377453|P
20150506|HCAP|900|1100|P
20150506|HCAPL|0|760|P
20150506|HCBK|309992|448563|P
20150506|HCC|8529|9729|P
20150506|HCCI|3200|6400|P
20150506|HCHC|7758|11858|P
20150506|HCI|2800|4200|P
20150506|HCKT|2784|5284|P
20150506|HCLP|8852|24402|P
20150506|HCN|103872|143361|P
20150506|HCN-I|0|100|P
20150506|HCN-J|0|700|P
20150506|HCOM|0|600|P
20150506|HCP|201024|303524|P
20150506|HCSG|22933|35178|P
20150506|HD|230014|370712|P
20150506|HDB|26280|80598|P
20150506|HDG|0|500|P
20150506|HDGE|3028|9417|P
20150506|HDLV|456|856|P
20150506|HDNG|0|800|P
20150506|HDP|24958|27658|P
20150506|HDRA|200|2500|P
20150506|HDS|34135|72835|P
20150506|HDSN|22568|32066|P
20150506|HDV|11183|32308|P
20150506|HE|3370|6870|P
20150506|HEAR|800|3457|P
20150506|HEB|200383|338509|P
20150506|HECO|0|800|P
20150506|HEDJ|374279|727092|P
20150506|HEEM|8570|15439|P
20150506|HEES|17318|29247|P
20150506|HEFA|31181|83667|P
20150506|HEI|13926|21261|P
20150506|HEI.A|800|6850|P
20150506|HELE|12200|46079|P
20150506|HELI|3660|10460|P
20150506|HEOP|300|400|P
20150506|HEP|1700|4000|P
20150506|HEQ|1000|3739|P
20150506|HERO|57519|220212|P
20150506|HES|120381|202869|P
20150506|HEWG|37595|97310|P
20150506|HEWJ|27376|76117|P
20150506|HEZU|32614|108217|P
20150506|HF|11749|23830|P
20150506|HFBC|0|100|P
20150506|HFC|289566|480918|P
20150506|HFWA|5310|8710|P
20150506|HGG|1500|3524|P
20150506|HGH|400|400|P
20150506|HGI|0|1513|P
20150506|HGR|6348|8593|P
20150506|HGSH|0|200|P
20150506|HGT|2403|6903|P
20150506|HH|100|430|P
20150506|HHC|2000|3749|P
20150506|HHS|7785|31336|P
20150506|HHY|1000|3955|P
20150506|HI|30021|48625|P
20150506|HIBB|27058|35658|P
20150506|HIE|400|500|P
20150506|HIFR|30055|49007|P
20150506|HIFS|200|200|P
20150506|HIG|113173|218817|P
20150506|HIHO|100|100|P
20150506|HII|6600|16400|P
20150506|HIIQ|1871|5160|P
20150506|HIL|14624|32689|P
20150506|HILL|18007|39852|P
20150506|HILO|0|200|P
20150506|HIMX|43827|89485|P
20150506|HIO|17750|24439|P
20150506|HIVE|16400|22400|P
20150506|HIW|58569|84516|P
20150506|HIX|1130|3865|P
20150506|HK|347474|512349|P
20150506|HKOR|500|1600|P
20150506|HKTV|0|152|P
20150506|HL|140488|250517|P
20150506|HLF|467319|1042577|P
20150506|HLIT|10248|16838|P
20150506|HLM-|7974|20374|P
20150506|HLS|36514|50581|P
20150506|HLT|84226|302972|P
20150506|HLTH|600|2300|P
20150506|HLX|101142|136036|P
20150506|HMC|22762|44493|P
20150506|HME|68462|83062|P
20150506|HMHC|39732|129492|P
20150506|HMIN|6467|20966|P
20150506|HMLP|1400|1800|P
20150506|HMN|4268|10862|P
20150506|HMNY|0|800|P
20150506|HMPR|2600|2700|P
20150506|HMST|16503|20103|P
20150506|HMSY|108080|147196|P
20150506|HMTV|5200|6300|P
20150506|HMY|107858|156162|P
20150506|HNH|800|1200|P
20150506|HNI|4028|8370|P
20150506|HNNA|3900|7289|P
20150506|HNP|5500|10880|P
20150506|HNR|5877|9394|P
20150506|HNRG|5200|11204|P
20150506|HNSN|100|2100|P
20150506|HNT|56391|123208|P
20150506|HNW|613|2212|P
20150506|HOFT|3400|5319|P
20150506|HOG|133480|222229|P
20150506|HOLI|15671|42709|P
20150506|HOLX|48463|88087|P
20150506|HOMB|8732|11494|P
20150506|HOML|0|8000|P
20150506|HON|164277|249717|P
20150506|HOS|79550|107541|P
20150506|HOT|124730|263150|P
20150506|HOTR|4200|32382|P
20150506|HOV|111091|127666|P
20150506|HP|133380|170302|P
20150506|HPF|1040|1240|P
20150506|HPI|1600|4468|P
20150506|HPJ|4500|5200|P
20150506|HPP|21334|42361|P
20150506|HPQ|357829|618969|P
20150506|HPS|3892|5292|P
20150506|HPT|33623|54953|P
20150506|HPT-D|0|457|P
20150506|HPTX|4909|7054|P
20150506|HPY|8726|14926|P
20150506|HQCL|11340|25868|P
20150506|HQH|1600|2000|P
20150506|HQL|100|4503|P
20150506|HQY|94878|215676|P
20150506|HR|27135|73382|P
20150506|HRB|58104|176092|P
20150506|HRC|26313|53854|P
20150506|HRG|11182|22200|P
20150506|HRL|23079|36201|P
20150506|HRS|23945|39826|P
20150506|HRT|700|1200|P
20150506|HRTG|2103|4503|P
20150506|HRTX|17794|25597|P
20150506|HRZN|2000|2300|P
20150506|HSBC|184975|413152|P
20150506|HSC|11045|35372|P
20150506|HSEA|1400|1900|P
20150506|HSEB|8314|11972|P
20150506|HSFC-B|200|700|P
20150506|HSGX|200|500|P
20150506|HSIC|47599|70492|P
20150506|HSII|2900|5300|P
20150506|HSKA|1500|2900|P
20150506|HSNI|29912|71016|P
20150506|HSON|100|17456|P
20150506|HSP|27996|66727|P
20150506|HST|487000|824710|P
20150506|HSTM|4397|14143|P
20150506|HSY|39656|83734|P
20150506|HT|69944|101672|P
20150506|HT-C|0|100|P
20150506|HTA|25391|39606|P
20150506|HTBI|200|200|P
20150506|HTBK|100|500|P
20150506|HTBX|100|200|P
20150506|HTCH|600|4900|P
20150506|HTD|2400|6898|P
20150506|HTGC|4698|16081|P
20150506|HTGM|13888|248768|P
20150506|HTGX|0|300|P
20150506|HTH|6281|21587|P
20150506|HTHT|4148|9844|P
20150506|HTLD|28058|37352|P
20150506|HTLF|1260|2260|P
20150506|HTM|3100|7200|P
20150506|HTR|525|7768|P
20150506|HTS|35928|64132|P
20150506|HTS-A|1200|7280|P
20150506|HTWR|9704|15120|P
20150506|HTY|0|100|P
20150506|HTZ|260015|478790|P
20150506|HUB.B|9476|17576|P
20150506|HUBG|18237|25767|P
20150506|HUBS|8500|12988|P
20150506|HUM|88885|148917|P
20150506|HUN|227961|344818|P
20150506|HURC|1100|1300|P
20150506|HURN|22068|29988|P
20150506|HUSI-F|14038|16487|P
20150506|HUSI-Z|100|300|P
20150506|HVB|400|800|P
20150506|HVPW|1900|8425|P
20150506|HVT|1600|5681|P
20150506|HW|40543|77859|P
20150506|HWAY|26042|44935|P
20150506|HWCC|3300|8329|P
20150506|HWKN|700|900|P
20150506|HXL|8030|14178|P
20150506|HY|2800|4943|P
20150506|HYD|24757|50256|P
20150506|HYEM|3574|9783|P
20150506|HYF|3600|18683|P
20150506|HYG|1101422|1908227|P
20150506|HYGH|100|2418|P
20150506|HYGS|9742|47636|P
20150506|HYH|21918|33024|P
20150506|HYHG|600|700|P
20150506|HYI|3678|8978|P
20150506|HYLD|8502|12935|P
20150506|HYLS|0|200|P
20150506|HYMB|6363|20892|P
20150506|HYS|5185|13495|P
20150506|HYT|1546|3546|P
20150506|HZNP|221558|345806|P
20150506|HZO|17417|23854|P
20150506|I|22794|29049|P
20150506|I-A|0|729|P
20150506|IACI|116636|193280|P
20150506|IAE|100|2170|P
20150506|IAF|1000|5900|P
20150506|IAG|257014|341962|P
20150506|IAI|1420|8003|P
20150506|IAK|408|607|P
20150506|IART|23492|32292|P
20150506|IAT|9601|15801|P
20150506|IAU|79980|120672|P
20150506|IBA|100|500|P
20150506|IBB|217586|406753|P
20150506|IBCE|100|100|P
20150506|IBCP|2560|3751|P
20150506|IBDC|230|230|P
20150506|IBDD|0|288|P
20150506|IBDM|100|100|P
20150506|IBDN|100|100|P
20150506|IBIO|14350|33707|P
20150506|IBKC|6309|9124|P
20150506|IBKR|21010|48194|P
20150506|IBLN|216|2416|P
20150506|IBM|403584|520074|P
20150506|IBMD|0|1000|P
20150506|IBME|400|500|P
20150506|IBMF|100|100|P
20150506|IBMG|100|1296|P
20150506|IBMI|636|736|P
20150506|IBN|708949|1172462|P
20150506|IBND|0|3650|P
20150506|IBOC|3252|6052|P
20150506|IBP|500|900|P
20150506|IBTX|700|2000|P
20150506|ICA|4740|5240|P
20150506|ICAD|10000|24900|P
20150506|ICCC|300|2800|P
20150506|ICD|12700|14100|P
20150506|ICE|31314|55723|P
20150506|ICF|132942|206788|P
20150506|ICFI|900|2471|P
20150506|ICI|300|300|P
20150506|ICL|4600|12660|P
20150506|ICLD|613152|886578|P
20150506|ICLDW|0|500|P
20150506|ICLN|2400|4630|P
20150506|ICLR|31234|56098|P
20150506|ICN|0|100|P
20150506|ICOL|800|1700|P
20150506|ICON|109435|146091|P
20150506|ICPT|12201|17786|P
20150506|ICUI|25473|47868|P
20150506|IDA|8809|9609|P
20150506|IDCC|16500|34931|P
20150506|IDE|0|1198|P
20150506|IDG|7203|9106|P
20150506|IDI|0|100|P
20150506|IDLV|22373|31172|P
20150506|IDOG|6615|10965|P
20150506|IDRA|95192|128740|P
20150506|IDSY|400|4200|P
20150506|IDT|3528|5728|P
20150506|IDTI|332940|520196|P
20150506|IDU|26877|67921|P
20150506|IDV|58205|72778|P
20150506|IDX|2605|7246|P
20150506|IDXJ|200|500|P
20150506|IDXX|32358|48882|P
20150506|IEC|200|200|P
20150506|IEF|31562|144532|P
20150506|IEFA|97150|154440|P
20150506|IEI|16113|20688|P
20150506|IEIL|0|759|P
20150506|IEIS|0|2770|P
20150506|IELG|0|134|P
20150506|IEMG|306592|472982|P
20150506|IEO|35571|78484|P
20150506|IEP|1800|2000|P
20150506|IESC|200|700|P
20150506|IESM|200|3956|P
20150506|IEUR|5388|13694|P
20150506|IEUS|1900|2100|P
20150506|IEV|85839|115390|P
20150506|IEX|23110|27542|P
20150506|IEZ|16742|42795|P
20150506|IF|300|700|P
20150506|IFAS|0|300|P
20150506|IFEU|1402|1402|P
20150506|IFF|25777|37425|P
20150506|IFGL|800|7323|P
20150506|IFN|18093|39155|P
20150506|IFNA|300|1300|P
20150506|IFON|10100|14347|P
20150506|IFT|0|500|P
20150506|IFV|36856|38281|P
20150506|IG|73977|98710|P
20150506|IGA|3100|3700|P
20150506|IGD|4500|14278|P
20150506|IGE|51163|75034|P
20150506|IGF|2554|7334|P
20150506|IGI|200|1400|P
20150506|IGLD|100|1500|P
20150506|IGM|100|979|P
20150506|IGN|300|600|P
20150506|IGOV|2113|2213|P
20150506|IGR|13084|24775|P
20150506|IGT|127336|256461|P
20150506|IGTE|84521|164994|P
20150506|IGU|500|1200|P
20150506|IGV|24875|46019|P
20150506|IHC|600|1600|P
20150506|IHD|1500|8164|P
20150506|IHDG|17994|18589|P
20150506|IHE|400|4531|P
20150506|IHF|2005|5775|P
20150506|IHG|7239|31729|P
20150506|IHI|1600|3483|P
20150506|IHS|26726|30177|P
20150506|IHY|2667|4409|P
20150506|IID|1700|2300|P
20150506|IIF|6537|19616|P
20150506|III|1200|2100|P
20150506|IIIN|1500|2100|P
20150506|IILG|4300|7100|P
20150506|IIM|6148|7217|P
20150506|IIN|100|100|P
20150506|IIVI|4872|9866|P
20150506|IJH|75270|100796|P
20150506|IJJ|3958|6696|P
20150506|IJK|5495|14608|P
20150506|IJR|52334|99092|P
20150506|IJS|15083|17033|P
20150506|IJT|1549|15226|P
20150506|IKAN|300|1800|P
20150506|IKGH|0|1100|P
20150506|IL|13875|65934|P
20150506|ILF|90928|104177|P
20150506|ILMN|40802|64431|P
20150506|ILTB|200|2855|P
20150506|IM|57358|93999|P
20150506|IMAX|12622|45435|P
20150506|IMDZ|7300|10500|P
20150506|IMGN|107271|141604|P
20150506|IMH|30102|65112|P
20150506|IMI|100|200|P
20150506|IMKTA|2800|7449|P
20150506|IMLP|400|2300|P
20150506|IMMR|16166|25401|P
20150506|IMMU|106252|118447|P
20150506|IMMY|118|318|P
20150506|IMN|1800|5700|P
20150506|IMNP|200|200|P
20150506|IMO|46091|78620|P
20150506|IMOS|600|4448|P
20150506|IMPR|21897|22897|P
20150506|IMPV|33734|71004|P
20150506|IMRS|1200|5700|P
20150506|IMS|59784|87695|P
20150506|IMUC|300|9200|P
20150506|INAP|15187|26187|P
20150506|INB|1000|3110|P
20150506|INBK|1350|2250|P
20150506|INCO|2710|23698|P
20150506|INCR|80533|93360|P
20150506|INCY|74665|124095|P
20150506|IND|100|400|P
20150506|INDA|62689|200451|P
20150506|INDB|7300|11500|P
20150506|INDL|21498|31325|P
20150506|INDY|23192|35523|P
20150506|INF|400|3900|P
20150506|INFA|65160|93367|P
20150506|INFI|73926|160315|P
20150506|INFN|138331|240583|P
20150506|INFU|0|1100|P
20150506|INFY|93578|180673|P
20150506|INF^|32904|73010|P
20150506|ING|372867|484711|P
20150506|INGN|3700|6000|P
20150506|INGR|20686|46935|P
20150506|ININ|16318|21268|P
20150506|INKM|200|1386|P
20150506|INN|15136|19195|P
20150506|INN-A|0|600|P
20150506|INN-B|305|305|P
20150506|INN-C|200|400|P
20150506|INNL|0|200|P
20150506|INO|72619|126747|P
20150506|INOD|0|1400|P
20150506|INOV|18900|36193|P
20150506|INP|3225|7720|P
20150506|INPH|700|2099|P
20150506|INR|0|500|P
20150506|INSM|47895|62135|P
20150506|INSY|51455|70555|P
20150506|INT|24103|81183|P
20150506|INTC|1975229|3041375|P
20150506|INTF|1500|1500|P
20150506|INTG|1300|1600|P
20150506|INTL|2800|9318|P
20150506|INTLL|0|200|P
20150506|INTT|0|400|P
20150506|INTU|84934|142818|P
20150506|INTX|1200|1600|P
20150506|INUV|2862|14730|P
20150506|INVE|4645|10329|P
20150506|INVN|83968|170650|P
20150506|INVT|10275|15500|P
20150506|INWK|2400|5400|P
20150506|INXN|2262|6743|P
20150506|INXX|6334|17707|P
20150506|INY|100|100|P
20150506|INZ|1300|2200|P
20150506|IO|14100|17671|P
20150506|IOC|12698|17561|P
20150506|IOO|120|820|P
20150506|IOSP|14912|28312|P
20150506|IOT|0|500|P
20150506|IP|199443|443078|P
20150506|IPAC|20011|20211|P
20150506|IPAR|1911|4111|P
20150506|IPAS|600|800|P
20150506|IPCC|800|1000|P
20150506|IPCI|2500|2600|P
20150506|IPCM|10239|11039|P
20150506|IPDN|4100|12840|P
20150506|IPE|0|2956|P
20150506|IPFF|7971|7971|P
20150506|IPG|132138|209084|P
20150506|IPGP|13223|20624|P
20150506|IPHI|34230|69547|P
20150506|IPHS|3545|5675|P
20150506|IPI|13979|19486|P
20150506|IPKW|200|300|P
20150506|IPN|1900|1900|P
20150506|IPO|0|100|P
20150506|IPOS|100|200|P
20150506|IPS|2552|7146|P
20150506|IPU|0|4500|P
20150506|IPW|600|1100|P
20150506|IPXL|52183|77900|P
20150506|IQDE|0|562|P
20150506|IQDF|39932|40972|P
20150506|IQDY|0|300|P
20150506|IQI|2400|6452|P
20150506|IQNT|14772|32457|P
20150506|IR|64531|141948|P
20150506|IRBT|20832|31039|P
20150506|IRC|67874|83585|P
20150506|IRDM|44251|59299|P
20150506|IRET|16698|23386|P
20150506|IRG|20026|46952|P
20150506|IRIX|800|4400|P
20150506|IRM|60499|81879|P
20150506|IRMD|0|210|P
20150506|IRR|1000|9125|P
20150506|IRS|2100|3200|P
20150506|IRT|2000|20500|P
20150506|IRWD|154114|244571|P
20150506|IRY|731|1099|P
20150506|ISBC|190359|291211|P
20150506|ISCA|8014|13714|P
20150506|ISCF|3100|3100|P
20150506|ISD|500|2300|P
20150506|ISDR|0|100|P
20150506|ISF|1991|3291|P
20150506|ISG|765|1488|P
20150506|ISH|312|1112|P
20150506|ISIG|1200|4281|P
20150506|ISIL|26713|50964|P
20150506|ISIS|213085|296685|P
20150506|ISL|100|500|P
20150506|ISLE|3800|8217|P
20150506|ISNS|19497|30526|P
20150506|ISP|0|200|P
20150506|ISR|42842|165301|P
20150506|ISRG|23840|33692|P
20150506|ISSI|6358|30848|P
20150506|IST|0|2284|P
20150506|ISTB|348|1748|P
20150506|IT|17131|30875|P
20150506|ITA|200|6947|P
20150506|ITB|115082|376131|P
20150506|ITC|66786|98659|P
20150506|ITCI|47720|78917|P
20150506|ITE|17000|22930|P
20150506|ITEK|7278|12778|P
20150506|ITF|1508|1508|P
20150506|ITG|7088|21354|P
20150506|ITI|100|7661|P
20150506|ITIC|4430|4630|P
20150506|ITIP|680|3688|P
20150506|ITM|36841|43720|P
20150506|ITOT|3655|17694|P
20150506|ITR|61814|89203|P
20150506|ITRI|7801|16401|P
20150506|ITRN|0|200|P
20150506|ITT|53461|123234|P
20150506|ITUB|697326|1406240|P
20150506|ITW|47520|80451|P
20150506|IUSB|353|3981|P
20150506|IUSG|843|2268|P
20150506|IUSV|100|500|P
20150506|IVAC|13600|21900|P
20150506|IVAL|500|500|P
20150506|IVC|1877|6277|P
20150506|IVE|70887|130422|P
20150506|IVH|200|2400|P
20150506|IVOG|531|962|P
20150506|IVOO|3324|7478|P
20150506|IVOV|0|635|P
20150506|IVR|50831|70638|P
20150506|IVR-A|200|200|P
20150506|IVV|618231|910826|P
20150506|IVW|28926|70897|P
20150506|IVZ|77038|137823|P
20150506|IWB|61638|79960|P
20150506|IWC|400|1325|P
20150506|IWD|99264|174641|P
20150506|IWF|145712|183016|P
20150506|IWL|0|1200|P
20150506|IWM|3810714|5854494|P
20150506|IWN|225721|319452|P
20150506|IWO|72009|189986|P
20150506|IWP|9403|35269|P
20150506|IWR|13096|36434|P
20150506|IWS|7120|14300|P
20150506|IWV|8245|17180|P
20150506|IWX|100|327|P
20150506|IWY|686|1236|P
20150506|IX|5792|5892|P
20150506|IXC|17943|23931|P
20150506|IXG|500|969|P
20150506|IXJ|5925|7738|P
20150506|IXN|492|692|P
20150506|IXP|5614|6540|P
20150506|IXUS|32669|37155|P
20150506|IXYS|2100|6700|P
20150506|IYC|2075|4825|P
20150506|IYE|108480|176856|P
20150506|IYF|36613|65647|P
20150506|IYG|1100|12240|P
20150506|IYH|12500|40302|P
20150506|IYJ|873|14182|P
20150506|IYK|1136|5636|P
20150506|IYLD|2500|11580|P
20150506|IYM|27939|41079|P
20150506|IYR|1296820|2290886|P
20150506|IYT|38029|99780|P
20150506|IYW|19881|28481|P
20150506|IYY|859|1359|P
20150506|IYZ|27090|71827|P
20150506|JACK|21462|46628|P
20150506|JAH|49722|79111|P
20150506|JAKK|20400|46084|P
20150506|JASN|100|500|P
20150506|JASNW|0|26000|P
20150506|JASO|61833|140513|P
20150506|JAXB|300|400|P
20150506|JAZZ|31468|57077|P
20150506|JBHT|63648|79408|P
20150506|JBL|41395|101709|P
20150506|JBLU|645585|1086406|P
20150506|JBSS|3900|5800|P
20150506|JBT|4013|12617|P
20150506|JCAP|0|500|P
20150506|JCE|300|1500|P
20150506|JCI|175573|256507|P
20150506|JCOM|16183|22675|P
20150506|JCP|222010|548580|P
20150506|JCS|300|2200|P
20150506|JCTCF|0|100|P
20150506|JD|370386|887852|P
20150506|JDD|2750|3850|P
20150506|JDST|392955|687336|P
20150506|JDSU|386169|610741|P
20150506|JE|4700|8253|P
20150506|JEC|57638|76911|P
20150506|JEQ|0|100|P
20150506|JETS|1712|4960|P
20150506|JFC|100|600|P
20150506|JFR|1100|6670|P
20150506|JGBD|1600|6000|P
20150506|JGBT|300|1700|P
20150506|JGH|500|112529|P
20150506|JGV|0|2351|P
20150506|JGW|3015|5635|P
20150506|JHDG|0|1100|P
20150506|JHI|100|300|P
20150506|JHP|8125|22025|P
20150506|JHS|100|1800|P
20150506|JHX|0|500|P
20150506|JIVE|39510|180601|P
20150506|JJA|185|185|P
20150506|JJC|3840|6240|P
20150506|JJG|815|4000|P
20150506|JJM|0|3100|P
20150506|JJN|265|265|P
20150506|JJS|0|100|P
20150506|JJSF|1900|3097|P
20150506|JKD|835|8691|P
20150506|JKE|200|1035|P
20150506|JKF|0|1300|P
20150506|JKG|100|386|P
20150506|JKH|0|400|P
20150506|JKHY|17590|23090|P
20150506|JKI|0|616|P
20150506|JKJ|0|1987|P
20150506|JKL|0|532|P
20150506|JKS|27871|75705|P
20150506|JLL|12100|20100|P
20150506|JLS|950|2950|P
20150506|JMBA|23899|45227|P
20150506|JMEI|10553|16253|P
20150506|JMF|1600|6513|P
20150506|JMG|1700|4800|P
20150506|JMI|8250|18850|P
20150506|JMLP|100|200|P
20150506|JMM|400|1136|P
20150506|JMP|400|600|P
20150506|JMPB|200|200|P
20150506|JMT|0|100|P
20150506|JNJ|752496|1115523|P
20150506|JNK|682956|959766|P
20150506|JNP|3242|4600|P
20150506|JNPR|238361|352260|P
20150506|JNS|169161|203169|P
20150506|JNUG|466137|643857|P
20150506|JO|30818|50823|P
20150506|JOB|300|1500|P
20150506|JOBS|5947|12647|P
20150506|JOE|17857|22635|P
20150506|JOEZ|0|100|P
20150506|JOF|0|3467|P
20150506|JONE|12800|19400|P
20150506|JOUT|800|1500|P
20150506|JOY|99690|119952|P
20150506|JPC|5985|12954|P
20150506|JPEM|0|4300|P
20150506|JPEP|0|5572|P
20150506|JPI|700|2486|P
20150506|JPIN|179|21510|P
20150506|JPM|1215965|1792256|P
20150506|JPM+|300|3800|P
20150506|JPM-A|1283|2500|P
20150506|JPM-B|1100|7045|P
20150506|JPM-D|5301|10831|P
20150506|JPM-E|7900|9007|P
20150506|JPM-F|7304|37388|P
20150506|JPMV|0|3107|P
20150506|JPNL|400|2861|P
20150506|JPP|509|6379|P
20150506|JPS|1700|9255|P
20150506|JPW|200|1600|P
20150506|JQC|1800|6405|P
20150506|JRI|100|300|P
20150506|JRJC|700|22098|P
20150506|JRO|3295|9390|P
20150506|JRS|2500|5729|P
20150506|JRVR|8900|11800|P
20150506|JSD|0|1200|P
20150506|JSM|1500|2200|P
20150506|JST|0|3500|P
20150506|JTA|100|500|P
20150506|JTD|0|1000|P
20150506|JTP|5550|18650|P
20150506|JUNO|57759|77233|P
20150506|JVA|0|800|P
20150506|JW.A|9097|17909|P
20150506|JWN|28317|110471|P
20150506|JXI|0|3700|P
20150506|JYNT|100|200|P
20150506|K|51798|89225|P
20150506|KAI|2100|4300|P
20150506|KALU|16310|21260|P
20150506|KAMN|1766|2566|P
20150506|KANG|4806|15818|P
20150506|KAP|0|400|P
20150506|KAR|57022|141984|P
20150506|KATE|87967|149255|P
20150506|KB|6920|9328|P
20150506|KBA|10855|22325|P
20150506|KBAL|12350|34705|P
20150506|KBE|210782|243835|P
20150506|KBH|102349|164149|P
20150506|KBIO|1400|1934|P
20150506|KBR|145685|214338|P
20150506|KBWB|1248|2048|P
20150506|KBWC|100|100|P
20150506|KBWD|7275|9417|P
20150506|KBWR|15125|17605|P
20150506|KBWY|1524|4420|P
20150506|KCAP|6334|10533|P
20150506|KCE|0|1451|P
20150506|KCG|20204|33029|P
20150506|KCLI|1300|1800|P
20150506|KCNY|35087|35087|P
20150506|KE|5100|7300|P
20150506|KED|1100|2100|P
20150506|KEF|500|2732|P
20150506|KEG|136570|272670|P
20150506|KELYA|15648|22493|P
20150506|KEM|5830|9642|P
20150506|KEP|4400|20650|P
20150506|KERX|250780|397796|P
20150506|KEX|69734|83100|P
20150506|KEY|829055|1154735|P
20150506|KEYS|14171|33059|P
20150506|KEYW|20010|23859|P
20150506|KF|1900|3700|P
20150506|KFH|2431|3231|P
20150506|KFI|100|800|P
20150506|KFN-|2442|7306|P
20150506|KFRC|3300|10887|P
20150506|KFS|7300|7500|P
20150506|KFX|6455|21888|P
20150506|KFY|4956|13853|P
20150506|KGC|405176|556366|P
20150506|KGJI|3500|19401|P
20150506|KHI|400|1234|P
20150506|KIE|6185|10505|P
20150506|KIM|153374|219001|P
20150506|KIM-H|0|1322|P
20150506|KIM-I|710|910|P
20150506|KIM-J|0|560|P
20150506|KIM-K|466|666|P
20150506|KIN|1402|1702|P
20150506|KING|31074|62655|P
20150506|KIO|800|2246|P
20150506|KIQ|0|1100|P
20150506|KIRK|3700|7895|P
20150506|KITE|90857|136186|P
20150506|KKD|25109|58313|P
20150506|KKR|51064|85840|P
20150506|KLAC|55087|103743|P
20150506|KLD|4213|4313|P
20150506|KLIC|54734|123031|P
20150506|KLXI|12000|34696|P
20150506|KMB|155848|221659|P
20150506|KMDA|300|5990|P
20150506|KMF|100|900|P
20150506|KMG|2400|5000|P
20150506|KMI|249827|480457|P
20150506|KMI+|1700|19240|P
20150506|KMM|2000|21254|P
20150506|KMPA|0|204|P
20150506|KMPH|700|2400|P
20150506|KMPR|4867|7007|P
20150506|KMT|102221|157281|P
20150506|KMX|89728|123417|P
20150506|KN|122337|163037|P
20150506|KND|39425|75531|P
20150506|KNDI|4402|9782|P
20150506|KNL|13964|21997|P
20150506|KNOP|1900|3668|P
20150506|KNOW|2162|3759|P
20150506|KNX|68879|100490|P
20150506|KO|659533|977505|P
20150506|KODK|1800|4100|P
20150506|KODK+|0|9600|P
20150506|KODK+A|0|643|P
20150506|KOF|3586|6586|P
20150506|KOL|3210|29916|P
20150506|KOLD|1700|3400|P
20150506|KONA|44778|109079|P
20150506|KONE|0|500|P
20150506|KOP|8587|11207|P
20150506|KOPN|13332|63555|P
20150506|KORS|170515|297774|P
20150506|KORU|0|744|P
20150506|KOS|83395|153094|P
20150506|KOSS|0|940|P
20150506|KPTI|33844|45696|P
20150506|KR|211615|495012|P
20150506|KRA|11708|20834|P
20150506|KRC|20805|46450|P
20150506|KRE|420772|615563|P
20150506|KRFT|203624|329543|P
20150506|KRG|12065|18613|P
20150506|KRNT|3200|8725|P
20150506|KRNY|6281|6581|P
20150506|KRO|4020|7423|P
20150506|KS|180014|381976|P
20150506|KSM|1200|2000|P
20150506|KSS|105659|250411|P
20150506|KST|0|700|P
20150506|KSU|42025|97717|P
20150506|KT|16589|26060|P
20150506|KTCC|300|646|P
20150506|KTF|900|3200|P
20150506|KTOS|23200|37020|P
20150506|KTP|300|300|P
20150506|KTWO|4302|7822|P
20150506|KUTV|0|300|P
20150506|KVHI|975|4175|P
20150506|KW|22917|109438|P
20150506|KWEB|307|1959|P
20150506|KWR|1100|2000|P
20150506|KWT|0|240|P
20150506|KXI|5985|9272|P
20150506|KYE|800|3654|P
20150506|KYN|2640|4240|P
20150506|KYN-E|0|200|P
20150506|KYO|100|300|P
20150506|KYTH|27615|42754|P
20150506|KZ|2700|14682|P
20150506|L|23839|37624|P
20150506|LABL|4068|5368|P
20150506|LACO|350|2527|P
20150506|LAD|15672|22755|P
20150506|LADR|2000|7120|P
20150506|LAG|2184|7060|P
20150506|LAKE|2800|4600|P
20150506|LALT|0|100|P
20150506|LAMR|99751|200668|P
20150506|LANC|10546|17346|P
20150506|LAND|828|1028|P
20150506|LAQ|400|1996|P
20150506|LARK|100|100|P
20150506|LAWS|100|1319|P
20150506|LAYN|18314|31995|P
20150506|LAZ|14808|46453|P
20150506|LB|162983|223356|P
20150506|LBAI|500|1400|P
20150506|LBIO|13073|41295|P
20150506|LBJ|3063|5663|P
20150506|LBMH|10958|39158|P
20150506|LBND|0|420|P
20150506|LBRDA|13301|25730|P
20150506|LBRDK|5930|8798|P
20150506|LBTYA|121833|226171|P
20150506|LBTYK|39961|96594|P
20150506|LBY|7872|10518|P
20150506|LC|545902|740256|P
20150506|LCI|51364|75978|P
20150506|LCUT|2500|4900|P
20150506|LDF|8036|16533|P
20150506|LDL|4600|13125|P
20150506|LDOS|3803|8117|P
20150506|LDP|3200|9072|P
20150506|LDR|800|1400|P
20150506|LDRH|9546|13429|P
20150506|LDUR|340|340|P
20150506|LE|52181|63278|P
20150506|LEA|15250|35268|P
20150506|LEAF|155655|521055|P
20150506|LECO|33893|47266|P
20150506|LEDS|1800|1800|P
20150506|LEE|2200|4433|P
20150506|LEG|100101|154911|P
20150506|LEI|2100|13378|P
20150506|LEJU|15776|32136|P
20150506|LEMB|200|1354|P
20150506|LEN|99031|166656|P
20150506|LEN.B|676|1176|P
20150506|LENS|900|900|P
20150506|LEO|4320|4920|P
20150506|LEU|1000|1000|P
20150506|LF|17000|26019|P
20150506|LFC|11127|24327|P
20150506|LFL|45224|55224|P
20150506|LFUS|4800|13400|P
20150506|LFVN|8400|21100|P
20150506|LG|9692|19399|P
20150506|LGCY|21568|39530|P
20150506|LGCYO|4295|4595|P
20150506|LGCYP|200|400|P
20150506|LGF|35230|72023|P
20150506|LGI|1000|2066|P
20150506|LGIH|5900|15124|P
20150506|LGLV|100|750|P
20150506|LGND|26538|34938|P
20150506|LH|35883|68672|P
20150506|LHCG|9925|11625|P
20150506|LHO|104094|137331|P
20150506|LHO-H|0|710|P
20150506|LHO-I|0|1825|P
20150506|LII|37600|51500|P
20150506|LINC|800|1200|P
20150506|LINE|59560|127594|P
20150506|LION|876|2305|P
20150506|LIOX|4200|9768|P
20150506|LIQD|18800|20400|P
20150506|LIQT|100|2000|P
20150506|LIT|2560|3399|P
20150506|LITB|2300|13269|P
20150506|LIVE|0|300|P
20150506|LJPC|2556|5357|P
20150506|LKFN|1200|2000|P
20150506|LKQ|73917|173935|P
20150506|LL|48119|71943|P
20150506|LLL|29410|64816|P
20150506|LLNW|3712|5712|P
20150506|LLTC|229225|287354|P
20150506|LLY|155095|224708|P
20150506|LM|64095|112833|P
20150506|LMAT|200|2200|P
20150506|LMCA|53562|101182|P
20150506|LMCK|7557|27021|P
20150506|LMIA|1112|1910|P
20150506|LMLP|400|500|P
20150506|LMNR|100|800|P
20150506|LMNS|700|1900|P
20150506|LMNX|12600|27435|P
20150506|LMOS|9647|16075|P
20150506|LMRK|814|1514|P
20150506|LMT|46374|92874|P
20150506|LNBB|200|1000|P
20150506|LNC|127897|180998|P
20150506|LNC+|500|500|P
20150506|LNCE|4900|11550|P
20150506|LNCO|56338|133158|P
20150506|LND|300|500|P
20150506|LNDC|900|1500|P
20150506|LNG|63807|143401|P
20150506|LNKD|110948|198561|P
20150506|LNN|4337|4645|P
20150506|LNT|20398|27304|P
20150506|LO|166497|325849|P
20150506|LOAN|100|300|P
20150506|LOCK|52584|125820|P
20150506|LOCM|300|1800|P
20150506|LOCO|37505|47282|P
20150506|LODE|100|700|P
20150506|LOGI|31538|68541|P
20150506|LOGM|12900|22723|P
20150506|LOJN|3800|20675|P
20150506|LONG|300|700|P
20150506|LOOK|1000|12445|P
20150506|LOPE|7100|13347|P
20150506|LOR|300|800|P
20150506|LORL|1700|2600|P
20150506|LOV|3000|40392|P
20150506|LOW|308468|442413|P
20150506|LOWC|0|500|P
20150506|LOXO|300|600|P
20150506|LPCN|3000|9253|P
20150506|LPG|1653|3253|P
20150506|LPI|146993|209338|P
20150506|LPL|10489|43212|P
20150506|LPLA|128952|190554|P
20150506|LPNT|72792|99629|P
20150506|LPSN|7700|13100|P
20150506|LPT|24786|34922|P
20150506|LPTN|200|1400|P
20150506|LPX|384584|456382|P
20150506|LQ|44972|73551|P
20150506|LQD|82555|308170|P
20150506|LQDT|11857|19057|P
20150506|LRAD|2621|4686|P
20150506|LRCX|157641|256461|P
20150506|LRE|11015|20576|P
20150506|LRET|0|4000|P
20150506|LRGF|0|3000|P
20150506|LRN|24132|43351|P
20150506|LSCC|207896|350072|P
20150506|LSG|28646|39801|P
20150506|LSTR|41286|52046|P
20150506|LTBR|100|300|P
20150506|LTC|6295|9279|P
20150506|LTM|15401|61338|P
20150506|LTPZ|500|500|P
20150506|LTRE|0|100|P
20150506|LTRPA|31668|57542|P
20150506|LTRX|0|100|P
20150506|LTS|7803|11603|P
20150506|LTS-A|620|1020|P
20150506|LTXB|3900|9600|P
20150506|LUB|100|100|P
20150506|LUK|55042|64121|P
20150506|LULU|81249|165772|P
20150506|LUNA|100|100|P
20150506|LUV|327695|595957|P
20150506|LUX|2200|4200|P
20150506|LVL|1705|4998|P
20150506|LVLT|46594|91485|P
20150506|LVNTA|20706|32356|P
20150506|LVS|322101|517316|P
20150506|LWAY|1700|1700|P
20150506|LWC|40847|189926|P
20150506|LXFR|200|900|P
20150506|LXFT|3300|6200|P
20150506|LXK|32160|38960|P
20150506|LXP|39276|78409|P
20150506|LXRX|17742|30235|P
20150506|LXU|15531|19754|P
20150506|LYB|231832|404307|P
20150506|LYG|604866|677884|P
20150506|LYG-A|0|100|P
20150506|LYTS|1300|5000|P
20150506|LYV|23636|49020|P
20150506|LZB|8266|14710|P
20150506|M|230152|354515|P
20150506|MA|204118|298328|P
20150506|MAA|36559|46013|P
20150506|MAC|89021|140480|P
20150506|MACK|120600|171029|P
20150506|MAG|200|200|P
20150506|MAGS|200|700|P
20150506|MAIN|3228|4228|P
20150506|MAN|21117|54071|P
20150506|MANH|21130|40418|P
20150506|MANT|15337|27637|P
20150506|MANU|600|3000|P
20150506|MAR|175411|302127|P
20150506|MARA|4719|6219|P
20150506|MAS|429616|788433|P
20150506|MASI|20204|33577|P
20150506|MAT|393393|514608|P
20150506|MATH|100|100|P
20150506|MATL|0|100|P
20150506|MATR|881|4425|P
20150506|MATW|9900|14902|P
20150506|MATX|8277|23060|P
20150506|MAV|6300|27583|P
20150506|MAYS|100|100|P
20150506|MBB|7428|34505|P
20150506|MBFI|9038|16050|P
20150506|MBI|172396|257793|P
20150506|MBII|1900|4153|P
20150506|MBLX|0|100|P
20150506|MBLY|24497|54934|P
20150506|MBT|121335|154773|P
20150506|MBTF|600|700|P
20150506|MBUU|6180|12195|P
20150506|MBVT|700|1000|P
20150506|MBWM|200|900|P
20150506|MC|16398|28652|P
20150506|MCA|4198|4803|P
20150506|MCBC|1000|2486|P
20150506|MCBK|2400|3600|P
20150506|MCC|8193|10093|P
20150506|MCD|389765|617343|P
20150506|MCEP|5590|8190|P
20150506|MCF|9600|21905|P
20150506|MCGC|7927|28910|P
20150506|MCHI|154790|188932|P
20150506|MCHP|157896|220998|P
20150506|MCHX|14700|24791|P
20150506|MCI|275|275|P
20150506|MCK|37109|67685|P
20150506|MCN|0|700|P
20150506|MCO|38606|64924|P
20150506|MCP|92653|957260|P
20150506|MCQ|0|100|P
20150506|MCR|500|1525|P
20150506|MCRI|0|400|P
20150506|MCRL|5438|20010|P
20150506|MCS|1300|4300|P
20150506|MCUR|0|100|P
20150506|MCY|1657|4857|P
20150506|MCZ|1600|19600|P
20150506|MD|49818|90827|P
20150506|MDAS|29941|56041|P
20150506|MDC|81119|88726|P
20150506|MDCA|35078|48788|P
20150506|MDCO|104007|185318|P
20150506|MDD|1535|13930|P
20150506|MDGN|1900|4200|P
20150506|MDIV|3400|4698|P
20150506|MDLY|200|300|P
20150506|MDLZ|631177|899683|P
20150506|MDM|100|200|P
20150506|MDP|8160|13115|P
20150506|MDR|427340|534748|P
20150506|MDRX|323035|481962|P
20150506|MDSO|47655|65490|P
20150506|MDT|186089|342621|P
20150506|MDU|96514|150227|P
20150506|MDVN|60162|228873|P
20150506|MDVX|303|303|P
20150506|MDW|17512|172962|P
20150506|MDWD|100|400|P
20150506|MDXG|47175|80323|P
20150506|MDY|130995|198855|P
20150506|MDYV|0|460|P
20150506|MEA|1000|69429|P
20150506|MED|11000|12500|P
20150506|MEET|6052|7252|P
20150506|MEG|37996|63670|P
20150506|MEI|12478|27952|P
20150506|MEIP|20426|26410|P
20150506|MELA|0|2200|P
20150506|MELI|84134|110973|P
20150506|MEMP|35092|67494|P
20150506|MEN|7733|9600|P
20150506|MENT|19151|39476|P
20150506|MEOH|49386|74504|P
20150506|MEP|3400|5600|P
20150506|MER-D|0|1100|P
20150506|MER-E|100|100|P
20150506|MER-F|0|300|P
20150506|MER-K|2000|3400|P
20150506|MER-M|0|1450|P
20150506|MER-P|1000|2038|P
20150506|MERC|3304|14083|P
20150506|MERU|4306|7906|P
20150506|MES|2790|2790|P
20150506|MET|584343|784905|P
20150506|MET-A|511|1211|P
20150506|MET-B|11132|12627|P
20150506|METR|500|500|P
20150506|MFA|71610|103058|P
20150506|MFA-B|0|503|P
20150506|MFC|173795|234640|P
20150506|MFD|0|600|P
20150506|MFG|19536|22402|P
20150506|MFL|1807|6407|P
20150506|MFLX|3551|6462|P
20150506|MFM|8267|24609|P
20150506|MFNC|0|1600|P
20150506|MFO|0|800|P
20150506|MFRI|100|900|P
20150506|MFRM|10282|13182|P
20150506|MFSF|100|200|P
20150506|MFT|200|800|P
20150506|MG|800|1300|P
20150506|MGA|142094|281559|P
20150506|MGC|3624|7169|P
20150506|MGEE|3199|6322|P
20150506|MGF|0|2700|P
20150506|MGH|0|800|P
20150506|MGI|421283|662406|P
20150506|MGIC|625|925|P
20150506|MGK|8278|21687|P
20150506|MGLN|5200|11104|P
20150506|MGM|1338263|2202558|P
20150506|MGNX|3200|12300|P
20150506|MGPI|500|2695|P
20150506|MGR|300|500|P
20150506|MGRC|1000|4489|P
20150506|MGT|1290|1290|P
20150506|MGU|300|800|P
20150506|MGV|900|4763|P
20150506|MH-A|1700|1700|P
20150506|MHD|700|3525|P
20150506|MHF|400|3200|P
20150506|MHFI|139190|240613|P
20150506|MHG|4968|9386|P
20150506|MHGC|3758|7858|P
20150506|MHH|1500|3280|P
20150506|MHI|9255|26639|P
20150506|MHK|22072|46983|P
20150506|MHLD|40215|85264|P
20150506|MHLDO|0|800|P
20150506|MHM|0|2172|P
20150506|MHN|30805|41166|P
20150506|MHNA|0|100|P
20150506|MHNB|100|100|P
20150506|MHO|5852|6486|P
20150506|MHR|108190|222897|P
20150506|MHR-C|100|389|P
20150506|MHR-D|588|588|P
20150506|MHY|400|8930|P
20150506|MIC|31257|60114|P
20150506|MICT|1396|3376|P
20150506|MIDD|15291|26291|P
20150506|MIDU|3112|10907|P
20150506|MIDZ|2701|9501|P
20150506|MIE|7700|10974|P
20150506|MIFI|43741|101921|P
20150506|MIG|3500|4670|P
20150506|MIK|24282|71047|P
20150506|MIL|100|1200|P
20150506|MILL|20059|108581|P
20150506|MILL-C|8470|13570|P
20150506|MILL-D|900|18815|P
20150506|MIN|4614|10914|P
20150506|MINC|3512|14506|P
20150506|MIND|1500|7558|P
20150506|MINI|24536|37636|P
20150506|MINT|2981|29955|P
20150506|MITK|1500|5901|P
20150506|MITL|34856|75675|P
20150506|MITT|5546|7341|P
20150506|MITT-A|0|100|P
20150506|MITT-B|100|300|P
20150506|MIW|0|500|P
20150506|MIXT|9110|46110|P
20150506|MIY|1100|2400|P
20150506|MJN|36227|71360|P
20150506|MKC|34674|40702|P
20150506|MKC.V|0|100|P
20150506|MKL|600|600|P
20150506|MKSI|17468|26068|P
20150506|MKTO|34067|64157|P
20150506|MKTX|26533|34103|P
20150506|MLHR|10504|15833|P
20150506|MLI|4536|8986|P
20150506|MLM|61228|127495|P
20150506|MLN|700|6453|P
20150506|MLNK|6019|11319|P
20150506|MLNX|25585|49535|P
20150506|MLPA|9560|10060|P
20150506|MLPC|1998|2498|P
20150506|MLPG|0|100|P
20150506|MLPI|14702|27099|P
20150506|MLPJ|1000|1100|P
20150506|MLPL|11445|17795|P
20150506|MLPN|3681|4681|P
20150506|MLPX|4328|4628|P
20150506|MLPY|5600|6123|P
20150506|MLR|300|800|P
20150506|MM|17673|66381|P
20150506|MMAC|300|2400|P
20150506|MMC|98683|164489|P
20150506|MMD|100|400|P
20150506|MMI|2800|4600|P
20150506|MMLP|8748|26784|P
20150506|MMM|94822|121016|P
20150506|MMP|33807|41621|P
20150506|MMS|26133|54626|P
20150506|MMSI|11052|26399|P
20150506|MMT|1800|5088|P
20150506|MMU|300|1503|P
20150506|MMV|700|2100|P
20150506|MMYT|18526|45734|P
20150506|MN|1200|2700|P
20150506|MNA|990|2236|P
20150506|MNDO|4500|7375|P
20150506|MNE|2437|3937|P
20150506|MNGA|130130|293865|P
20150506|MNI|15337|70062|P
20150506|MNK|59447|157586|P
20150506|MNKD|265391|479623|P
20150506|MNOV|3800|10500|P
20150506|MNP|0|2829|P
20150506|MNR|2852|7585|P
20150506|MNRO|7850|11050|P
20150506|MNST|102852|138535|P
20150506|MNTA|56284|90544|P
20150506|MNTX|2388|3488|P
20150506|MO|312452|413585|P
20150506|MOAT|690|7358|P
20150506|MOBI|2700|19037|P
20150506|MOBL|21183|25883|P
20150506|MOCO|100|200|P
20150506|MOD|1097|3948|P
20150506|MODN|700|1736|P
20150506|MOFG|100|100|P
20150506|MOG.A|3439|7922|P
20150506|MOH|32338|56738|P
20150506|MOLG|1200|1200|P
20150506|MOMO|4522|9970|P
20150506|MON|78539|157972|P
20150506|MOO|599|7709|P
20150506|MORE|20853|22553|P
20150506|MORL|95310|121177|P
20150506|MORN|12360|13760|P
20150506|MORT|1900|8895|P
20150506|MOS|228780|541156|P
20150506|MOSY|2100|3600|P
20150506|MOV|37740|45056|P
20150506|MPA|6182|7182|P
20150506|MPAA|9462|14912|P
20150506|MPC|180328|302800|P
20150506|MPEL|364236|553135|P
20150506|MPET|0|3000|P
20150506|MPG|10089|16789|P
20150506|MPLX|2800|5200|P
20150506|MPO|4589|12206|P
20150506|MPV|2000|2100|P
20150506|MPW|86710|128828|P
20150506|MPWR|14173|27124|P
20150506|MPX|0|30146|P
20150506|MQT|500|1700|P
20150506|MQY|0|500|P
20150506|MR|17800|24119|P
20150506|MRC|95500|196021|P
20150506|MRCC|2190|2617|P
20150506|MRCY|5300|11600|P
20150506|MRD|112363|241417|P
20150506|MRGE|26066|49955|P
20150506|MRH|4121|8364|P
20150506|MRIN|3400|5466|P
20150506|MRK|508067|746719|P
20150506|MRKT|5700|12906|P
20150506|MRLN|2300|3600|P
20150506|MRNS|600|3351|P
20150506|MRO|563185|889650|P
20150506|MRTN|1200|3000|P
20150506|MRTX|4100|11291|P
20150506|MRVC|0|200|P
20150506|MRVL|191593|432837|P
20150506|MS|587316|958025|P
20150506|MS-A|4302|11186|P
20150506|MS-E|2900|2900|P
20150506|MS-F|900|1300|P
20150506|MS-G|100|5300|P
20150506|MS-I|1642|2542|P
20150506|MSA|2436|7188|P
20150506|MSB|5705|8779|P
20150506|MSC|0|1400|P
20150506|MSCA|100|100|P
20150506|MSCC|30794|49136|P
20150506|MSCI|9924|16978|P
20150506|MSD|0|5100|P
20150506|MSEX|700|1100|P
20150506|MSF|429|2200|P
20150506|MSFG|1900|3300|P
20150506|MSFT|2666547|5022167|P
20150506|MSG|11607|29427|P
20150506|MSI|84696|160751|P
20150506|MSK|6404|105903|P
20150506|MSL|800|1100|P
20150506|MSLI|800|900|P
20150506|MSM|43739|56288|P
20150506|MSO|4560|13988|P
20150506|MSP|300|800|P
20150506|MSTR|2700|4300|P
20150506|MSTX|9700|29439|P
20150506|MT|779527|1243527|P
20150506|MTB|75363|84863|P
20150506|MTBC|100|300|P
20150506|MTCN|1732|2332|P
20150506|MTD|7893|9393|P
20150506|MTDR|90935|130259|P
20150506|MTEX|100|200|P
20150506|MTG|233721|360953|P
20150506|MTGE|12403|19280|P
20150506|MTGEP|200|10400|P
20150506|MTH|23953|32394|P
20150506|MTK|578|1300|P
20150506|MTL|6198|16035|P
20150506|MTL-|0|13619|P
20150506|MTLS|4500|5100|P
20150506|MTN|13632|31627|P
20150506|MTOR|34960|63732|P
20150506|MTR|0|400|P
20150506|MTRN|5207|9513|P
20150506|MTRX|17842|33174|P
20150506|MTS|0|1501|P
20150506|MTSC|13958|19922|P
20150506|MTSI|33201|38154|P
20150506|MTSL|500|1300|P
20150506|MTSN|27258|35158|P
20150506|MTT|200|1200|P
20150506|MTU|29233|48532|P
20150506|MTUM|361|1818|P
20150506|MTW|87705|146914|P
20150506|MTX|6004|9959|P
20150506|MTZ|16478|32326|P
20150506|MU|1231806|2190484|P
20150506|MUA|400|3900|P
20150506|MUB|9187|27270|P
20150506|MUC|7569|12463|P
20150506|MUE|1968|8734|P
20150506|MUH|0|2700|P
20150506|MUI|1181|7388|P
20150506|MUJ|1000|9192|P
20150506|MUNI|300|3242|P
20150506|MUR|109542|182430|P
20150506|MUS|2200|4644|P
20150506|MUSA|15000|30300|P
20150506|MUX|42100|59200|P
20150506|MVC|200|3700|P
20150506|MVCB|0|200|P
20150506|MVF|7778|38811|P
20150506|MVG|2260|2760|P
20150506|MVIS|36045|55439|P
20150506|MVO|1240|4040|P
20150506|MVT|0|600|P
20150506|MVV|14009|33575|P
20150506|MW|23479|35765|P
20150506|MWA|62902|90675|P
20150506|MWE|48466|145096|P
20150506|MWO|856|1813|P
20150506|MWR|502|1102|P
20150506|MWV|10007|20550|P
20150506|MWW|103211|141012|P
20150506|MX|16507|24967|P
20150506|MXE|200|800|P
20150506|MXI|700|5349|P
20150506|MXIM|80956|147241|P
20150506|MXL|5732|11495|P
20150506|MXPT|1100|3100|P
20150506|MXWL|28084|38892|P
20150506|MY|30416|68255|P
20150506|MYC|7300|10800|P
20150506|MYCC|79966|508361|P
20150506|MYD|1400|8248|P
20150506|MYE|1400|3200|P
20150506|MYF|1400|4956|P
20150506|MYGN|225694|300342|P
20150506|MYI|1800|11865|P
20150506|MYJ|2100|4600|P
20150506|MYL|779501|1101869|P
20150506|MYM|3053|6147|P
20150506|MYN|3982|5382|P
20150506|MYRG|7100|11897|P
20150506|MYY|100|7400|P
20150506|MZF|1500|3400|P
20150506|MZOR|500|1166|P
20150506|MZZ|0|2056|P
20150506|N|40209|53069|P
20150506|NAC|16922|21512|P
20150506|NAD|300|1293|P
20150506|NADL|49833|80005|P
20150506|NAII|0|700|P
20150506|NAK|6100|40400|P
20150506|NAME|2000|5202|P
20150506|NAN|1400|4500|P
20150506|NANO|2700|3200|P
20150506|NAO|1300|3584|P
20150506|NAP|800|2200|P
20150506|NAT|56873|87933|P
20150506|NATH|500|2200|P
20150506|NATI|16834|30102|P
20150506|NATL|700|906|P
20150506|NATR|200|1800|P
20150506|NAUH|100|390|P
20150506|NAV|12569|35754|P
20150506|NAVB|13300|39264|P
20150506|NAVG|800|1100|P
20150506|NAVI|67564|133361|P
20150506|NAZ|100|200|P
20150506|NBB|30220|33440|P
20150506|NBBC|600|700|P
20150506|NBD|584|1980|P
20150506|NBG|270041|520661|P
20150506|NBG-A|12683|39952|P
20150506|NBH|400|2380|P
20150506|NBHC|3738|9871|P
20150506|NBIX|95640|134238|P
20150506|NBL|89571|263612|P
20150506|NBN|0|100|P
20150506|NBO|100|100|P
20150506|NBR|387008|562665|P
20150506|NBS|6150|27342|P
20150506|NBTB|600|2100|P
20150506|NBW|300|900|P
20150506|NBY|21050|175522|P
20150506|NC|400|600|P
20150506|NCA|345|6388|P
20150506|NCB|568|1168|P
20150506|NCFT|600|2600|P
20150506|NCI|1079|5250|P
20150506|NCIT|200|200|P
20150506|NCLH|105580|207504|P
20150506|NCMI|25277|36377|P
20150506|NCOM|0|100|P
20150506|NCQ|5100|5100|P
20150506|NCR|46600|90291|P
20150506|NCS|700|2631|P
20150506|NCT|6740|17068|P
20150506|NCTY|0|900|P
20150506|NCV|1600|1900|P
20150506|NCZ|2000|14569|P
20150506|NDAQ|65675|101948|P
20150506|NDLS|135207|323532|P
20150506|NDP|100|2000|P
20150506|NDRM|1600|2500|P
20150506|NDSN|10106|14106|P
20150506|NE|717721|932585|P
20150506|NEA|2426|16399|P
20150506|NEAR|0|500|P
20150506|NEE|115327|199820|P
20150506|NEE-C|0|400|P
20150506|NEE-G|0|900|P
20150506|NEE-H|400|400|P
20150506|NEE-I|2300|2800|P
20150506|NEE-J|900|2900|P
20150506|NEFF|1000|1500|P
20150506|NEM|237619|419565|P
20150506|NEO|10663|32937|P
20150506|NEOG|7450|12998|P
20150506|NEON|12188|37238|P
20150506|NEOT|3900|6200|P
20150506|NEP|3900|6400|P
20150506|NEPT|23400|33522|P
20150506|NERV|400|800|P
20150506|NES|6620|9020|P
20150506|NETE|5949|83782|P
20150506|NEU|500|800|P
20150506|NEV|243|5668|P
20150506|NEWM|10271|28472|P
20150506|NEWP|5519|10219|P
20150506|NEWR|11237|12987|P
20150506|NEWS|600|700|P
20150506|NEWT|600|1900|P
20150506|NFBK|10333|12434|P
20150506|NFG|55333|98582|P
20150506|NFJ|1900|10758|P
20150506|NFLX|98967|174391|P
20150506|NFO|0|358|P
20150506|NFRA|8212|10456|P
20150506|NFX|260020|481771|P
20150506|NG|107103|120311|P
20150506|NGD|184494|335246|P
20150506|NGE|13575|13850|P
20150506|NGG|19650|27194|P
20150506|NGHC|2000|3700|P
20150506|NGHCO|3100|8990|P
20150506|NGHCP|0|400|P
20150506|NGL|4980|16559|P
20150506|NGLS|31965|55399|P
20150506|NGS|2600|5400|P
20150506|NGVC|2163|2963|P
20150506|NHC|1632|1945|P
20150506|NHC-A|300|850|P
20150506|NHF|2300|4138|P
20150506|NHI|3342|6188|P
20150506|NHLD|100|100|P
20150506|NHS|2000|8481|P
20150506|NHTB|16527|16527|P
20150506|NHTC|20323|31251|P
20150506|NI|107171|149213|P
20150506|NIB|2400|3600|P
20150506|NICE|9807|16106|P
20150506|NICK|900|3557|P
20150506|NID|1000|15462|P
20150506|NIE|1600|5691|P
20150506|NILE|17469|25745|P
20150506|NINI|500|500|P
20150506|NIO|2574|7306|P
20150506|NIQ|100|1301|P
20150506|NJ|5600|6700|P
20150506|NJR|12733|23482|P
20150506|NKA|300|1000|P
20150506|NKE|162334|214282|P
20150506|NKG|700|700|P
20150506|NKSH|200|400|P
20150506|NKTR|177130|222882|P
20150506|NKX|7175|27429|P
20150506|NKY|16471|43956|P
20150506|NLNK|46358|74178|P
20150506|NLR|6144|7338|P
20150506|NLS|12733|36900|P
20150506|NLSN|167162|258521|P
20150506|NLST|1100|1100|P
20150506|NLY|247405|672199|P
20150506|NLY-A|500|1700|P
20150506|NLY-C|200|600|P
20150506|NLY-D|1500|2445|P
20150506|NM|31365|65881|P
20150506|NM-G|0|200|P
20150506|NM-H|131|131|P
20150506|NMA|3232|6990|P
20150506|NMBL|17447|39990|P
20150506|NMFC|23502|26720|P
20150506|NMI|100|100|P
20150506|NMIH|5789|23246|P
20150506|NML|8028|13960|P
20150506|NMM|13370|22970|P
20150506|NMO|2062|8371|P
20150506|NMR|26264|53608|P
20150506|NMRX|300|1260|P
20150506|NMT|300|400|P
20150506|NMY|0|5441|P
20150506|NMZ|11721|27932|P
20150506|NNA|28100|66385|P
20150506|NNBR|4925|7183|P
20150506|NNC|200|200|P
20150506|NNI|2100|4500|P
20150506|NNN|105497|127289|P
20150506|NNN-E|500|1301|P
20150506|NNP|600|5099|P
20150506|NNVC|8000|14100|P
20150506|NNY|0|300|P
20150506|NOA|0|500|P
20150506|NOAH|17189|36493|P
20150506|NOBL|9871|13701|P
20150506|NOC|66393|129800|P
20150506|NOG|124654|170170|P
20150506|NOK|2371512|5342959|P
20150506|NOM|2700|13877|P
20150506|NOR|4596|7696|P
20150506|NORD|100|300|P
20150506|NORW|12191|31701|P
20150506|NOV|354103|433904|P
20150506|NOW|32669|69363|P
20150506|NP|3600|6300|P
20150506|NPBC|52766|141615|P
20150506|NPD|500|3486|P
20150506|NPF|1360|7110|P
20150506|NPI|11680|22718|P
20150506|NPK|200|300|P
20150506|NPM|3462|22448|P
20150506|NPN|0|1245|P
20150506|NPO|15746|25405|P
20150506|NPP|2300|5778|P
20150506|NPT|1500|3400|P
20150506|NPTN|3000|7003|P
20150506|NPV|0|2500|P
20150506|NQ|17245|33715|P
20150506|NQI|5000|19503|P
20150506|NQM|6303|21717|P
20150506|NQP|1286|3686|P
20150506|NQS|400|11778|P
20150506|NQU|2436|9087|P
20150506|NR|20144|44853|P
20150506|NRCIA|300|800|P
20150506|NRCIB|0|361|P
20150506|NRF|322241|488432|P
20150506|NRF-A|0|800|P
20150506|NRF-B|275|868|P
20150506|NRF-D|499|1099|P
20150506|NRG|298137|463971|P
20150506|NRIM|1400|1900|P
20150506|NRK|20000|24100|P
20150506|NRO|0|9347|P
20150506|NRP|11557|33937|P
20150506|NRT|0|100|P
20150506|NRX|2208|2708|P
20150506|NRZ|48876|211036|P
20150506|NS|15778|32157|P
20150506|NSA|1400|8200|P
20150506|NSAM|37015|92467|P
20150506|NSC|133372|254617|P
20150506|NSEC|100|700|P
20150506|NSH|16704|20222|P
20150506|NSIT|16363|25763|P
20150506|NSL|1600|3800|P
20150506|NSLP|1536|4441|P
20150506|NSM|86786|253643|P
20150506|NSP|10142|15383|P
20150506|NSPH|900|900|P
20150506|NSPR|8800|51773|P
20150506|NSR|23027|44417|P
20150506|NSS|100|400|P
20150506|NSSC|200|1750|P
20150506|NSTG|2400|3200|P
20150506|NSU|32039|37839|P
20150506|NTAP|212131|277239|P
20150506|NTC|300|4968|P
20150506|NTCT|14314|29127|P
20150506|NTES|23055|51306|P
20150506|NTG|900|3988|P
20150506|NTGR|6187|12112|P
20150506|NTI|13060|48365|P
20150506|NTIC|0|1200|P
20150506|NTIP|300|8000|P
20150506|NTK|600|1200|P
20150506|NTLS|12251|30006|P
20150506|NTP|24442|49262|P
20150506|NTRI|11200|18900|P
20150506|NTRS|77587|115257|P
20150506|NTRSP|1553|6737|P
20150506|NTT|10885|14491|P
20150506|NTX|566|966|P
20150506|NTZ|0|200|P
20150506|NUAN|137837|210863|P
20150506|NUE|61897|95186|P
20150506|NUGT|2620093|3032126|P
20150506|NUM|420|3220|P
20150506|NUO|480|11006|P
20150506|NURO|1200|2600|P
20150506|NUS|115853|178335|P
20150506|NUTR|1606|1706|P
20150506|NUV|17098|21530|P
20150506|NUVA|73707|139597|P
20150506|NUW|0|200|P
20150506|NVAX|352940|562103|P
20150506|NVCN|5300|6800|P
20150506|NVDA|456661|806127|P
20150506|NVDQ|46611|57132|P
20150506|NVEE|3895|11194|P
20150506|NVFY|1500|6700|P
20150506|NVG|6678|22789|P
20150506|NVGN|16460|26110|P
20150506|NVGS|3500|8130|P
20150506|NVIV|1700|8300|P
20150506|NVMI|2500|4100|P
20150506|NVO|42357|80299|P
20150506|NVR|107|107|P
20150506|NVRO|3900|5600|P
20150506|NVS|139245|252374|P
20150506|NVTA|1300|5090|P
20150506|NVX|6717|14919|P
20150506|NW-C|0|100|P
20150506|NWBI|22665|45996|P
20150506|NWBO|8962|10890|P
20150506|NWE|7361|11148|P
20150506|NWFL|100|100|P
20150506|NWHM|200|200|P
20150506|NWL|115885|161168|P
20150506|NWLI|100|400|P
20150506|NWN|4579|5479|P
20150506|NWPX|1000|1200|P
20150506|NWS|194186|313854|P
20150506|NWSA|897370|1394486|P
20150506|NWY|1525|3625|P
20150506|NX|1200|1700|P
20150506|NXJ|4100|5800|P
20150506|NXK|3107|7400|P
20150506|NXP|300|600|P
20150506|NXPI|110932|205859|P
20150506|NXQ|100|284|P
20150506|NXRT|500|4155|P
20150506|NXST|18200|34614|P
20150506|NXTD|2200|13725|P
20150506|NXTDW|0|400|P
20150506|NXTM|60772|79674|P
20150506|NXZ|756|23438|P
20150506|NYCB|189195|224194|P
20150506|NYCB-U|900|1245|P
20150506|NYF|1800|1938|P
20150506|NYH|0|400|P
20150506|NYLD|22704|37473|P
20150506|NYMT|340604|421640|P
20150506|NYMTO|700|5945|P
20150506|NYMTP|1100|2100|P
20150506|NYMX|34717|60008|P
20150506|NYNY|7259|10127|P
20150506|NYRT|10972|14213|P
20150506|NYT|51645|82400|P
20150506|NYV|400|1000|P
20150506|NZF|13017|32544|P
20150506|NZH|9484|18430|P
20150506|O|163819|198749|P
20150506|O-F|200|600|P
20150506|OA|11699|25080|P
20150506|OAK|5332|7432|P
20150506|OAKS|2600|3300|P
20150506|OAKS-A|200|700|P
20150506|OAS|255156|384624|P
20150506|OB|9729|16298|P
20150506|OBAS|2217|9117|P
20150506|OBCI|0|400|P
20150506|OC|110712|243380|P
20150506|OCAT|600|6200|P
20150506|OCFC|600|1400|P
20150506|OCIP|800|1100|P
20150506|OCIR|0|702|P
20150506|OCLR|313537|837784|P
20150506|OCLS|1662|1862|P
20150506|OCLSW|0|6200|P
20150506|OCN|345531|417352|P
20150506|OCR|49715|91114|P
20150506|OCRX|1800|4400|P
20150506|OCUL|11170|18782|P
20150506|ODC|100|100|P
20150506|ODFL|23824|53119|P
20150506|ODP|766203|1306476|P
20150506|OEC|13994|28494|P
20150506|OEF|76443|160751|P
20150506|OESX|500|1300|P
20150506|OFC|48198|65074|P
20150506|OFG|13903|32732|P
20150506|OFIX|15069|21755|P
20150506|OFLX|1001|2150|P
20150506|OFS|0|800|P
20150506|OGCP|2015|3873|P
20150506|OGE|56595|70170|P
20150506|OGEN|0|29800|P
20150506|OGS|16948|24001|P
20150506|OGXI|2400|14900|P
20150506|OHAI|0|900|P
20150506|OHI|79540|197973|P
20150506|OHRP|2890|12490|P
20150506|OI|170843|256137|P
20150506|OIA|1200|5700|P
20150506|OIBR|48678|170897|P
20150506|OIBR.C|5600|37589|P
20150506|OIH|543802|1236790|P
20150506|OII|49492|78106|P
20150506|OIL|345398|990178|P
20150506|OIS|39798|64562|P
20150506|OKE|451411|612530|P
20150506|OKS|55833|98620|P
20150506|OKSB|1700|2200|P
20150506|OLBK|700|700|P
20150506|OLED|20479|23376|P
20150506|OLN|34428|57699|P
20150506|OLO|2067|3910|P
20150506|OLP|2600|5700|P
20150506|OMAB|500|1662|P
20150506|OMAM|1632|3765|P
20150506|OMC|64756|93867|P
20150506|OMCL|3400|7223|P
20150506|OME|8915|13125|P
20150506|OMED|4000|5500|P
20150506|OMER|68486|78568|P
20150506|OMEX|300|1500|P
20150506|OMG|3105|9290|P
20150506|OMI|15965|23838|P
20150506|OMN|2124|6725|P
20150506|ON|152327|240136|P
20150506|ONB|33152|51678|P
20150506|ONCE|33260|49221|P
20150506|ONCY|22488|50207|P
20150506|ONDK|13157|34080|P
20150506|ONE|5813|16932|P
20150506|ONEK|0|125|P
20150506|ONFC|187|887|P
20150506|ONP|0|600|P
20150506|ONTX|100|600|P
20150506|ONTY|19037|34337|P
20150506|ONVI|0|100|P
20150506|ONVO|34344|69375|P
20150506|OPB|507|907|P
20150506|OPGN|200|14900|P
20150506|OPGNW|500|21700|P
20150506|OPHC|0|100|P
20150506|OPHT|7749|13735|P
20150506|OPK|167224|238539|P
20150506|OPOF|0|100|P
20150506|OPTT|400|3594|P
20150506|OPWR|2400|3266|P
20150506|OPXA|1312|19500|P
20150506|OPY|100|300|P
20150506|ORA|19014|27790|P
20150506|ORAN|37095|53352|P
20150506|ORBC|11892|12892|P
20150506|ORBK|3950|8508|P
20150506|ORC|10374|17162|P
20150506|ORCL|572580|907778|P
20150506|OREX|259225|299636|P
20150506|ORI|41294|147123|P
20150506|ORIG|23834|78898|P
20150506|ORIT|6357|8557|P
20150506|ORLY|78202|107441|P
20150506|ORM|2200|3000|P
20150506|ORMP|1800|3700|P
20150506|ORN|2150|4199|P
20150506|ORPN|0|200|P
20150506|OSBC|800|800|P
20150506|OSGB|500|4994|P
20150506|OSIR|4981|10471|P
20150506|OSIS|12100|26278|P
20150506|OSK|53201|77395|P
20150506|OSM|4969|6769|P
20150506|OSN|800|900|P
20150506|OSTK|16082|26968|P
20150506|OSUR|18903|65100|P
20150506|OTEL|0|14888|P
20150506|OTEX|30771|52233|P
20150506|OTIC|9900|14882|P
20150506|OTIV|1500|1800|P
20150506|OTTR|11800|15200|P
20150506|OUNZ|3992|7892|P
20150506|OUT|58861|106874|P
20150506|OUTR|40353|63915|P
20150506|OVAS|26800|35900|P
20150506|OVTI|77358|130464|P
20150506|OWW|110185|215446|P
20150506|OXBR|0|200|P
20150506|OXFD|1595|3095|P
20150506|OXGN|5200|11400|P
20150506|OXLC|400|2772|P
20150506|OXLCO|0|4694|P
20150506|OXLCP|0|100|P
20150506|OXM|3000|5400|P
20150506|OXY|334482|766983|P
20150506|OZM|12268|59408|P
20150506|OZRK|43013|53742|P
20150506|P|317868|462336|P
20150506|PAA|47365|97119|P
20150506|PAAS|154315|193840|P
20150506|PAC|500|1900|P
20150506|PACB|153642|194276|P
20150506|PACD|24610|49508|P
20150506|PACW|46114|64730|P
20150506|PAG|39744|55147|P
20150506|PAGP|68585|197667|P
20150506|PAH|49107|129054|P
20150506|PAHC|4600|7400|P
20150506|PAI|0|2550|P
20150506|PAK|900|1000|P
20150506|PALL|3560|6643|P
20150506|PAM|900|3040|P
20150506|PANL|200|800|P
20150506|PANW|44497|97902|P
20150506|PARN|100|400|P
20150506|PARR|1207|3907|P
20150506|PATK|1300|4375|P
20150506|PAY|32022|56605|P
20150506|PAYC|76219|105920|P
20150506|PAYX|149305|222764|P
20150506|PB|22305|39255|P
20150506|PBA|20188|30388|P
20150506|PBCT|319300|415847|P
20150506|PBD|2801|4279|P
20150506|PBE|4008|18116|P
20150506|PBF|79098|173033|P
20150506|PBFX|13000|14900|P
20150506|PBH|7919|14546|P
20150506|PBI|54151|111879|P
20150506|PBI-B|2500|2700|P
20150506|PBIB|400|400|P
20150506|PBJ|3930|7377|P
20150506|PBM|721|2921|P
20150506|PBP|4127|41706|P
20150506|PBPB|65670|102868|P
20150506|PBR|3315820|4536122|P
20150506|PBR.A|893703|1522204|P
20150506|PBS|400|33495|P
20150506|PBT|3171|6571|P
20150506|PBW|2823|8278|P
20150506|PBY|31541|44643|P
20150506|PBYI|30364|64351|P
20150506|PCAR|97087|153682|P
20150506|PCBK|1100|1400|P
20150506|PCCC|800|2200|P
20150506|PCEF|16699|18365|P
20150506|PCF|300|3000|P
20150506|PCG|110852|156828|P
20150506|PCG-B|0|400|P
20150506|PCG-D|0|350|P
20150506|PCH|3500|7805|P
20150506|PCI|2741|10806|P
20150506|PCK|5072|7172|P
20150506|PCL|32669|77257|P
20150506|PCLN|50966|77440|P
20150506|PCMI|500|3200|P
20150506|PCN|2000|2200|P
20150506|PCO|10400|16439|P
20150506|PCOM|2100|6300|P
20150506|PCP|33142|52616|P
20150506|PCQ|4000|5100|P
20150506|PCRX|72757|102951|P
20150506|PCTI|6300|12200|P
20150506|PCTY|18953|23703|P
20150506|PCY|152605|181023|P
20150506|PCYC|29509|64483|P
20150506|PCYG|1700|2900|P
20150506|PCYO|100|500|P
20150506|PDCE|120516|208885|P
20150506|PDCO|61112|120397|P
20150506|PDFS|5500|8640|P
20150506|PDI|1500|2630|P
20150506|PDII|2220|4920|P
20150506|PDLI|254139|391894|P
20150506|PDM|34923|55493|P
20150506|PDN|268|1168|P
20150506|PDP|9847|26526|P
20150506|PDS|274494|395465|P
20150506|PDT|5489|5649|P
20150506|PDVW|700|900|P
20150506|PE|41339|83009|P
20150506|PEB|33809|84554|P
20150506|PEB-C|0|100|P
20150506|PEBO|1700|22627|P
20150506|PEG|216447|297193|P
20150506|PEGA|7135|13768|P
20150506|PEGI|49708|87844|P
20150506|PEI|63619|86831|P
20150506|PEI-A|200|2100|P
20150506|PEIX|46448|54146|P
20150506|PEJ|1600|4254|P
20150506|PEK|10385|45519|P
20150506|PENN|25143|39729|P
20150506|PEO|2315|7819|P
20150506|PEP|177710|299238|P
20150506|PER|6928|9718|P
20150506|PERI|3600|8842|P
20150506|PERY|1500|3500|P
20150506|PES|44006|82842|P
20150506|PESI|200|300|P
20150506|PETS|11272|21882|P
20150506|PETX|10750|18573|P
20150506|PEX|0|199|P
20150506|PEY|5000|52279|P
20150506|PEZ|0|100|P
20150506|PF|36513|119493|P
20150506|PFBC|700|1553|P
20150506|PFBI|100|400|P
20150506|PFD|400|400|P
20150506|PFE|1318408|1993870|P
20150506|PFEM|200|400|P
20150506|PFF|429971|935994|P
20150506|PFG|43887|54456|P
20150506|PFG-B|121|1422|P
20150506|PFI|400|3077|P
20150506|PFIE|200|1100|P
20150506|PFL|0|2438|P
20150506|PFLT|1400|2505|P
20150506|PFM|2504|9406|P
20150506|PFMT|16630|110454|P
20150506|PFN|2300|5406|P
20150506|PFNX|7616|17109|P
20150506|PFO|3200|14621|P
20150506|PFPT|69094|90241|P
20150506|PFS|4213|7523|P
20150506|PFSI|3200|37250|P
20150506|PFSW|600|2154|P
20150506|PFX|1200|3177|P
20150506|PFXF|9628|19568|P
20150506|PG|327369|525282|P
20150506|PGAL|4558|14250|P
20150506|PGC|100|100|P
20150506|PGEM|1417|2317|P
20150506|PGF|36733|95843|P
20150506|PGH|48677|59347|P
20150506|PGI|3938|8127|P
20150506|PGJ|3453|9553|P
20150506|PGM|178|178|P
20150506|PGN|40602|69825|P
20150506|PGNX|69314|99348|P
20150506|PGP|2869|2869|P
20150506|PGR|182807|249898|P
20150506|PGRE|37421|96425|P
20150506|PGTI|13800|21800|P
20150506|PGX|90006|206843|P
20150506|PGZ|0|100|P
20150506|PH|115591|128937|P
20150506|PHB|12114|16552|P
20150506|PHD|300|1000|P
20150506|PHDG|58500|97097|P
20150506|PHF|2894|25435|P
20150506|PHG|80512|121473|P
20150506|PHH|36893|51353|P
20150506|PHI|7950|11521|P
20150506|PHIIK|2500|3300|P
20150506|PHK|11776|14776|P
20150506|PHM|290524|376941|P
20150506|PHMD|3290|5154|P
20150506|PHO|776|3032|P
20150506|PHT|0|100|P
20150506|PHX|2806|3506|P
20150506|PHYS|14325|30926|P
20150506|PICB|3362|4942|P
20150506|PICK|34901|50071|P
20150506|PICO|2500|3758|P
20150506|PID|13862|47061|P
20150506|PIE|49423|65586|P
20150506|PIH|100|800|P
20150506|PII|32150|61495|P
20150506|PIM|1700|2600|P
20150506|PIN|476594|500062|P
20150506|PINC|5388|9582|P
20150506|PIO|800|900|P
20150506|PIP|400|1078|P
20150506|PIR|92647|109232|P
20150506|PIZ|6571|11509|P
20150506|PJC|16553|21053|P
20150506|PJH|500|500|P
20150506|PJP|6300|15928|P
20150506|PKB|0|200|P
20150506|PKBK|1275|1675|P
20150506|PKD|45079|69007|P
20150506|PKE|2100|3400|P
20150506|PKG|53902|143378|P
20150506|PKI|55235|92439|P
20150506|PKO|100|400|P
20150506|PKOH|600|1300|P
20150506|PKT|23093|59852|P
20150506|PKW|15998|37737|P
20150506|PKX|59176|86867|P
20150506|PKY|52374|101880|P
20150506|PL-C|1271|2071|P
20150506|PL-E|100|300|P
20150506|PLAB|3600|6521|P
20150506|PLAY|3104|5747|P
20150506|PLCE|103313|228292|P
20150506|PLCM|91459|152668|P
20150506|PLD|175623|284919|P
20150506|PLG|1800|4948|P
20150506|PLKI|10600|15600|P
20150506|PLL|25462|31162|P
20150506|PLM|100|17035|P
20150506|PLMT|0|400|P
20150506|PLND|17600|17900|P
20150506|PLNR|13650|16150|P
20150506|PLOW|3493|6733|P
20150506|PLPM|400|5400|P
20150506|PLT|13703|20201|P
20150506|PLTM|100|100|P
20150506|PLUG|49196|111983|P
20150506|PLUS|6099|9200|P
20150506|PLW|400|2013|P
20150506|PLX|2035|6900|P
20150506|PLXS|6458|7462|P
20150506|PM|178296|261793|P
20150506|PMBC|300|400|P
20150506|PMC|5765|14989|P
20150506|PMCS|77014|107317|P
20150506|PMD|0|500|P
20150506|PMF|4285|7585|P
20150506|PMFG|19817|49717|P
20150506|PML|1914|5599|P
20150506|PMM|401|1101|P
20150506|PMO|1400|3960|P
20150506|PMR|0|2200|P
20150506|PMT|15269|21273|P
20150506|PMX|3240|5916|P
20150506|PNBK|100|100|P
20150506|PNC|85205|160455|P
20150506|PNC-P|1000|1864|P
20150506|PNC-Q|0|1060|P
20150506|PNF|1000|3333|P
20150506|PNFP|4100|5900|P
20150506|PNI|1571|3291|P
20150506|PNK|24389|67398|P
20150506|PNM|21285|42359|P
20150506|PNNT|7155|37666|P
20150506|PNQI|200|2100|P
20150506|PNR|49213|64268|P
20150506|PNRA|24170|36806|P
20150506|PNW|26052|49769|P
20150506|PNX|1719|4719|P
20150506|PNY|29290|34015|P
20150506|PODD|47911|76970|P
20150506|POL|44380|88122|P
20150506|POM|52226|93322|P
20150506|POOL|20150|30639|P
20150506|POR|26038|47813|P
20150506|POST|23057|28348|P
20150506|POT|152889|266756|P
20150506|POWI|22961|33446|P
20150506|POWL|7400|20157|P
20150506|POWR|25999|50774|P
20150506|POZN|2500|7400|P
20150506|PPA|200|5875|P
20150506|PPBI|600|1000|P
20150506|PPC|110640|244339|P
20150506|PPG|30828|70446|P
20150506|PPH|6355|10169|P
20150506|PPHM|27739|40839|P
20150506|PPHMP|100|200|P
20150506|PPL|222783|403763|P
20150506|PPLT|100|1092|P
20150506|PPO|10681|34744|P
20150506|PPP|51755|73230|P
20150506|PPR|2558|5114|P
20150506|PPS|58265|91238|P
20150506|PPT|1200|14467|P
20150506|PPX|100|100|P
20150506|PQ|23653|38943|P
20150506|PRA|3454|5154|P
20150506|PRAA|12550|30900|P
20150506|PRAH|14004|22657|P
20150506|PRAN|7400|10300|P
20150506|PRB|200|300|P
20150506|PRCP|4100|7944|P
20150506|PRE|61377|154861|P
20150506|PRE-E|279|16968|P
20150506|PRE-F|21431|26796|P
20150506|PRF|8542|17200|P
20150506|PRFT|3738|6238|P
20150506|PRFZ|0|3030|P
20150506|PRGN|900|1900|P
20150506|PRGO|30472|77506|P
20150506|PRGS|8100|14700|P
20150506|PRGX|6380|19750|P
20150506|PRH|500|1000|P
20150506|PRI|22748|36293|P
20150506|PRIM|33149|47525|P
20150506|PRK|1000|1100|P
20150506|PRKR|2700|3890|P
20150506|PRLB|29510|33010|P
20150506|PRMW|2055|15955|P
20150506|PRN|1325|3245|P
20150506|PRO|7242|10471|P
20150506|PROV|0|5671|P
20150506|PRQR|2500|3500|P
20150506|PRSC|2213|3513|P
20150506|PRSN|0|1093|P
20150506|PRSS|800|8326|P
20150506|PRTA|35081|52877|P
20150506|PRTK|2300|3519|P
20150506|PRTO|700|700|P
20150506|PRTS|500|2623|P
20150506|PRTY|12300|29300|P
20150506|PRU|104370|176329|P
20150506|PRXL|42152|78411|P
20150506|PSA|66110|83905|P
20150506|PSA-A|100|100|P
20150506|PSA-P|0|1100|P
20150506|PSA-Q|0|100|P
20150506|PSA-R|0|200|P
20150506|PSA-S|2400|4300|P
20150506|PSA-T|800|1800|P
20150506|PSA-U|617|617|P
20150506|PSA-V|915|1215|P
20150506|PSA-W|1136|3486|P
20150506|PSA-X|400|700|P
20150506|PSA-Y|559|659|P
20150506|PSA-Z|1800|2000|P
20150506|PSAU|8600|26700|P
20150506|PSB|2100|3244|P
20150506|PSB-S|0|100|P
20150506|PSB-U|1400|1500|P
20150506|PSCE|0|600|P
20150506|PSCI|0|100|P
20150506|PSCM|500|500|P
20150506|PSDV|1400|2497|P
20150506|PSEC|513672|1063585|P
20150506|PSEM|7000|14000|P
20150506|PSF|1000|3200|P
20150506|PSG|8000|8800|P
20150506|PSI|900|3327|P
20150506|PSIX|11672|19213|P
20150506|PSJ|674|1663|P
20150506|PSK|2520|6857|P
20150506|PSL|5987|14273|P
20150506|PSLV|3242|53210|P
20150506|PSMT|12600|15908|P
20150506|PSO|15904|19104|P
20150506|PSP|7060|8710|P
20150506|PSQ|66649|73322|P
20150506|PSR|1300|1500|P
20150506|PST|4447|15657|P
20150506|PSTB|600|2100|P
20150506|PSTI|5700|9624|P
20150506|PSTR|600|700|P
20150506|PSUN|23285|282533|P
20150506|PSX|155123|235380|P
20150506|PSXP|1924|3024|P
20150506|PTBI|5250329|8427603|P
20150506|PTBIW|29168|101103|P
20150506|PTC|46595|95471|P
20150506|PTCT|131444|285115|P
20150506|PTEN|557470|818525|P
20150506|PTF|5801|6901|P
20150506|PTH|255|857|P
20150506|PTIE|2200|2500|P
20150506|PTLA|23910|44943|P
20150506|PTM|0|100|P
20150506|PTN|600|1200|P
20150506|PTNR|100|1400|P
20150506|PTR|13270|17770|P
20150506|PTSI|900|1487|P
20150506|PTX|46728|62832|P
20150506|PTY|600|900|P
20150506|PUI|100|950|P
20150506|PUK|46994|86131|P
20150506|PUK-A|100|600|P
20150506|PULB|0|898|P
20150506|PVA|276870|341713|P
20150506|PVCT|500|700|P
20150506|PVG|8363|13863|P
20150506|PVH|56662|98260|P
20150506|PVI|0|700|P
20150506|PVTB|56084|72871|P
20150506|PVTBP|100|600|P
20150506|PW|200|700|P
20150506|PWB|6150|11765|P
20150506|PWC|0|105|P
20150506|PWE|251216|306936|P
20150506|PWR|102165|214124|P
20150506|PWRD|8426|30176|P
20150506|PWV|1714|4981|P
20150506|PWZ|302|1302|P
20150506|PX|51816|88759|P
20150506|PXD|313269|564397|P
20150506|PXE|200|2300|P
20150506|PXF|1186|7406|P
20150506|PXH|2126|3879|P
20150506|PXI|3187|5370|P
20150506|PXJ|3144|4844|P
20150506|PXLG|100|400|P
20150506|PXLW|6013|20409|P
20150506|PXQ|0|218|P
20150506|PXSG|0|302|P
20150506|PXSV|300|400|P
20150506|PYZ|1300|1700|P
20150506|PZA|14816|19312|P
20150506|PZC|1525|1525|P
20150506|PZD|102|102|P
20150506|PZE|2532|3132|P
20150506|PZG|4500|16918|P
20150506|PZI|0|211|P
20150506|PZN|400|500|P
20150506|PZT|0|202|P
20150506|PZZA|86364|116866|P
20150506|Q|21328|62929|P
20150506|QADA|1500|3200|P
20150506|QAI|3367|31129|P
20150506|QCCO|4128|7228|P
20150506|QCOM|689767|1169112|P
20150506|QCRH|0|300|P
20150506|QDEF|2753|4049|P
20150506|QDEL|5200|8724|P
20150506|QDEU|300|300|P
20150506|QDF|800|2080|P
20150506|QDYN|0|139|P
20150506|QEH|0|200|P
20150506|QEP|205550|314266|P
20150506|QEPM|100|100|P
20150506|QESP|500|500|P
20150506|QGEN|111238|209480|P
20150506|QID|188829|423609|P
20150506|QIHU|103297|274546|P
20150506|QIWI|24390|43540|P
20150506|QLD|162101|334347|P
20150506|QLGC|90305|119031|P
20150506|QLIK|70984|106250|P
20150506|QLS|0|2500|P
20150506|QLTA|800|4301|P
20150506|QLTB|100|900|P
20150506|QLTI|5702|20400|P
20150506|QLTY|3861|5561|P
20150506|QLYS|97233|194389|P
20150506|QNST|7600|25000|P
20150506|QPACU|200|800|P
20150506|QQEW|2300|2470|P
20150506|QQQ|3411638|5236977|P
20150506|QQQC|100|1800|P
20150506|QQQE|0|665|P
20150506|QQQX|643|17281|P
20150506|QQXT|300|300|P
20150506|QRHC|1000|11107|P
20150506|QRVO|123509|212420|P
20150506|QSII|11073|17653|P
20150506|QSR|57509|93211|P
20150506|QTEC|0|7252|P
20150506|QTM|32813|123978|P
20150506|QTNT|0|700|P
20150506|QTS|4100|7800|P
20150506|QTWO|1512|2312|P
20150506|QTWW|7590|9390|P
20150506|QUAD|7326|15040|P
20150506|QUAL|1509|3064|P
20150506|QUIK|4971|6871|P
20150506|QUMU|0|300|P
20150506|QUNR|48491|67204|P
20150506|QURE|42593|111245|P
20150506|QUS|208|208|P
20150506|QVAL|200|400|P
20150506|QVCA|57727|132914|P
20150506|R|98665|151113|P
20150506|RAD|432097|986301|P
20150506|RADA|300|1500|P
20150506|RAI|235691|397612|P
20150506|RAIL|17900|31318|P
20150506|RALY|14902|20452|P
20150506|RARE|65304|105743|P
20150506|RAS|37924|45843|P
20150506|RAS-B|100|300|P
20150506|RATE|7517|10317|P
20150506|RAVE|5975|7475|P
20150506|RAVI|0|3400|P
20150506|RAVN|4444|19388|P
20150506|RAX|37446|64719|P
20150506|RBA|18406|54428|P
20150506|RBC|12600|25008|P
20150506|RBCAA|200|200|P
20150506|RBCN|8000|11000|P
20150506|RBL|3044|4067|P
20150506|RBPAA|167|1367|P
20150506|RBS|32837|42657|P
20150506|RBS-E|2400|7500|P
20150506|RBS-F|0|925|P
20150506|RBS-G|3529|6429|P
20150506|RBS-H|113|213|P
20150506|RBS-I|200|200|P
20150506|RBS-L|600|600|P
20150506|RBS-M|400|800|P
20150506|RBS-N|0|389|P
20150506|RBS-Q|800|2300|P
20150506|RBS-R|0|100|P
20150506|RBS-S|2320|4896|P
20150506|RBS-T|2837|4219|P
20150506|RBY|31842|57087|P
20150506|RCAP|17466|28865|P
20150506|RCD|195|747|P
20150506|RCG|0|200|P
20150506|RCI|101279|130456|P
20150506|RCII|54098|86238|P
20150506|RCKY|1951|4530|P
20150506|RCL|189739|377662|P
20150506|RCMT|100|200|P
20150506|RCON|0|200|P
20150506|RCPI|1100|1100|P
20150506|RCPT|39056|80446|P
20150506|RCS|500|5500|P
20150506|RDC|384750|497708|P
20150506|RDCM|11738|21300|P
20150506|RDEN|24894|29865|P
20150506|RDHL|1000|2187|P
20150506|RDI|2600|5000|P
20150506|RDIV|100|3948|P
20150506|RDN|59413|82582|P
20150506|RDNT|4755|23381|P
20150506|RDS.A|123083|181113|P
20150506|RDS.B|34753|46456|P
20150506|RDUS|15951|35541|P
20150506|RDVY|500|500|P
20150506|RDWR|34682|43282|P
20150506|RDY|5527|7227|P
20150506|RE|5000|11900|P
20150506|RECN|2595|8376|P
20150506|REDF|400|400|P
20150506|REE|3200|27600|P
20150506|REED|20696|46738|P
20150506|REET|0|1500|P
20150506|REFR|1800|1900|P
20150506|REG|25087|29884|P
20150506|REGI|47519|90507|P
20150506|REGN|57152|73659|P
20150506|REI|4864|6614|P
20150506|REIS|1000|3800|P
20150506|REK|13819|17319|P
20150506|RELV|0|800|P
20150506|RELY|5408|11184|P
20150506|REM|148945|212247|P
20150506|REMX|3400|4100|P
20150506|REMY|4600|9506|P
20150506|REN|11836|28600|P
20150506|RENN|3554|6875|P
20150506|RENT|15730|19430|P
20150506|REPH|600|1900|P
20150506|RES|190515|230024|P
20150506|RESI|16596|39975|P
20150506|RESN|1600|2300|P
20150506|RETL|0|100|P
20150506|REV|1100|2000|P
20150506|REX|9851|16796|P
20150506|REXI|100|596|P
20150506|REXR|6400|36034|P
20150506|REXX|239829|269910|P
20150506|REZ|100|3267|P
20150506|RF|640066|953328|P
20150506|RF-A|400|853|P
20150506|RF-B|300|1053|P
20150506|RFG|200|600|P
20150506|RFI|300|8358|P
20150506|RFIL|0|100|P
20150506|RFP|17199|32593|P
20150506|RFV|0|550|P
20150506|RGA|24232|32232|P
20150506|RGC|29731|63305|P
20150506|RGCO|0|100|P
20150506|RGDX|0|400|P
20150506|RGEN|34203|38993|P
20150506|RGI|0|511|P
20150506|RGLD|47401|81678|P
20150506|RGLS|59596|81462|P
20150506|RGR|13706|23901|P
20150506|RGS|4240|8889|P
20150506|RGSE|12900|74000|P
20150506|RGT|0|857|P
20150506|RH|29266|77367|P
20150506|RHI|38962|90472|P
20150506|RHP|31199|42257|P
20150506|RHS|0|470|P
20150506|RHT|60296|96161|P
20150506|RIBT|600|1300|P
20150506|RIC|2127|8254|P
20150506|RICE|59675|82186|P
20150506|RICK|0|1000|P
20150506|RIF|6000|7800|P
20150506|RIG|1323634|1685644|P
20150506|RIGL|12142|52567|P
20150506|RIGP|1827|4677|P
20150506|RIGS|1144|4171|P
20150506|RING|20281|53538|P
20150506|RIO|120355|266207|P
20150506|RIT|2500|35550|P
20150506|RITT|100|2600|P
20150506|RIVR|0|100|P
20150506|RJA|473|5673|P
20150506|RJD|1544|2965|P
20150506|RJET|12378|20988|P
20150506|RJF|26834|36864|P
20150506|RJI|46499|71121|P
20150506|RJN|1392|1932|P
20150506|RJZ|0|2428|P
20150506|RKT|35249|85386|P
20150506|RKUS|83824|137524|P
20150506|RL|35141|62554|P
20150506|RLD|2007|4340|P
20150506|RLGT|3040|7542|P
20150506|RLGT-A|0|200|P
20150506|RLGY|106999|136773|P
20150506|RLH|1637|5119|P
20150506|RLH-A|0|1750|P
20150506|RLI|5677|9470|P
20150506|RLJ|36315|69277|P
20150506|RLJE|0|100|P
20150506|RLOC|206556|254694|P
20150506|RLOG|800|1800|P
20150506|RLYP|27200|42032|P
20150506|RM|1400|2502|P
20150506|RMAX|700|2500|P
20150506|RMBS|17400|29200|P
20150506|RMD|47511|55151|P
20150506|RMGN|665|4665|P
20150506|RMP|900|5000|P
20150506|RMT|0|1872|P
20150506|RMTI|44265|53496|P
20150506|RNDY|8971|11471|P
20150506|RNET|8700|11100|P
20150506|RNF|1083|2348|P
20150506|RNG|26982|55293|P
20150506|RNN|16998|21850|P
20150506|RNO|100|1100|P
20150506|RNP|800|5175|P
20150506|RNR|21742|40387|P
20150506|RNR-C|1000|1300|P
20150506|RNR-E|800|900|P
20150506|RNST|1800|2300|P
20150506|RNWK|400|7200|P
20150506|ROAM|6963|9763|P
20150506|ROBO|3600|4100|P
20150506|ROCK|4000|5100|P
20150506|RODM|700|1400|P
20150506|ROG|4400|10350|P
20150506|ROGS|0|500|P
20150506|ROIAK|2800|3800|P
20150506|ROIC|46279|72721|P
20150506|ROK|100396|130722|P
20150506|ROKA|300|300|P
20150506|ROL|5500|38816|P
20150506|ROLL|5400|7700|P
20150506|ROM|0|485|P
20150506|ROOF|115|4312|P
20150506|ROP|32257|45046|P
20150506|ROSE|174684|465994|P
20150506|ROSG|10421|10921|P
20150506|ROST|86677|142101|P
20150506|ROUS|0|170|P
20150506|ROVI|154830|265030|P
20150506|ROX|900|2500|P
20150506|ROYL|0|667|P
20150506|ROYT|97172|103854|P
20150506|RP|15976|28076|P
20150506|RPAI|104053|154555|P
20150506|RPG|9687|35755|P
20150506|RPM|43273|71668|P
20150506|RPRX|16103|22170|P
20150506|RPT|10340|21043|P
20150506|RPTP|69376|102473|P
20150506|RPV|3000|18617|P
20150506|RPX|200|200|P
20150506|RPXC|8250|30088|P
20150506|RQI|4064|25952|P
20150506|RRC|199758|265966|P
20150506|RRD|54374|132190|P
20150506|RRF|3573|10373|P
20150506|RRGB|20940|39152|P
20150506|RRMS|9895|14895|P
20150506|RRTS|7965|12318|P
20150506|RS|26550|36770|P
20150506|RSCO|0|150|P
20150506|RSE|36042|51424|P
20150506|RSG|92703|166048|P
20150506|RSO|17651|44762|P
20150506|RSO-A|876|1176|P
20150506|RSO-B|100|345|P
20150506|RSO-C|0|157|P
20150506|RSP|45297|102739|P
20150506|RSPP|36524|70043|P
20150506|RST|13005|21822|P
20150506|RSTI|6600|14400|P
20150506|RSX|1766280|2502428|P
20150506|RSXJ|2642|3474|P
20150506|RSYS|777|3577|P
20150506|RT|2537|7137|P
20150506|RTEC|2900|5786|P
20150506|RTGN|400|1700|P
20150506|RTH|3500|4201|P
20150506|RTI|4248|11006|P
20150506|RTIX|11411|15197|P
20150506|RTK|91609|113872|P
20150506|RTM|100|400|P
20150506|RTN|50320|82643|P
20150506|RTR|0|5800|P
20150506|RTRX|10810|17755|P
20150506|RUBI|60612|116805|P
20150506|RUK|843|2143|P
20150506|RUSHA|13528|17528|P
20150506|RUSHB|100|200|P
20150506|RUSL|128650|274822|P
20150506|RUSS|148575|316601|P
20150506|RUTH|1150|4550|P
20150506|RVLT|1300|1700|P
20150506|RVNC|4700|5400|P
20150506|RVNU|1900|2742|P
20150506|RVP|100|9151|P
20150506|RVT|1200|5007|P
20150506|RWC|0|100|P
20150506|RWJ|1540|1840|P
20150506|RWK|1271|2716|P
20150506|RWL|3506|5046|P
20150506|RWLK|5547|9647|P
20150506|RWM|183440|203597|P
20150506|RWO|8474|45560|P
20150506|RWR|45647|120652|P
20150506|RWT|9954|41357|P
20150506|RWW|876|1476|P
20150506|RWX|22444|62966|P
20150506|RWXL|200|200|P
20150506|RXD|1000|1150|P
20150506|RXDX|3900|15000|P
20150506|RXI|3065|6241|P
20150506|RXII|7750|8650|P
20150506|RXL|1488|3530|P
20150506|RXN|27564|41490|P
20150506|RY|92670|114786|P
20150506|RYAAY|14839|39956|P
20150506|RYAM|20350|44812|P
20150506|RYE|1631|2836|P
20150506|RYF|493|4483|P
20150506|RYH|300|5779|P
20150506|RYI|6900|7100|P
20150506|RYJ|1250|2031|P
20150506|RYL|37382|73488|P
20150506|RYN|43117|85836|P
20150506|RYT|2422|7593|P
20150506|RYU|700|1908|P
20150506|RZA|400|600|P
20150506|RZG|707|4300|P
20150506|S|1444232|1955106|P
20150506|SA|24401|31259|P
20150506|SAA|345|345|P
20150506|SAAS|14757|27537|P
20150506|SABR|82161|129448|P
20150506|SAFM|24632|46979|P
20150506|SAFT|7400|15900|P
20150506|SAGE|11737|15339|P
20150506|SAH|7141|12142|P
20150506|SAIA|22619|28619|P
20150506|SAIC|9208|18204|P
20150506|SAL|0|500|P
20150506|SALE|180040|240714|P
20150506|SALM|1300|4409|P
20150506|SALT|43468|68777|P
20150506|SAM|4760|10597|P
20150506|SAMG|600|1034|P
20150506|SAN|283971|447049|P
20150506|SAN-A|0|100|P
20150506|SAN-B|100|200|P
20150506|SAN-I|200|200|P
20150506|SAND|39407|56841|P
20150506|SANM|20148|42212|P
20150506|SANW|1600|2500|P
20150506|SAP|102133|135462|P
20150506|SAR|100|7700|P
20150506|SARA|0|10444|P
20150506|SASR|620|720|P
20150506|SATS|10200|19715|P
20150506|SAVE|70340|167575|P
20150506|SB|3175|10675|P
20150506|SB-C|200|500|P
20150506|SBAC|63577|105560|P
20150506|SBCF|1270|2770|P
20150506|SBGI|80638|118794|P
20150506|SBGL|90304|107125|P
20150506|SBH|108569|210724|P
20150506|SBI|1500|2400|P
20150506|SBIO|4835|11360|P
20150506|SBLK|7294|11394|P
20150506|SBNA|400|500|P
20150506|SBND|14450|22650|P
20150506|SBNY|19061|25788|P
20150506|SBR|200|1000|P
20150506|SBRA|44516|61166|P
20150506|SBRAP|500|3000|P
20150506|SBS|202924|363037|P
20150506|SBSA|400|3200|P
20150506|SBSI|664|1014|P
20150506|SBUS|0|100|P
20150506|SBUX|584060|907167|P
20150506|SBW|1424|3924|P
20150506|SBY|6440|15603|P
20150506|SC|56675|110917|P
20150506|SCAI|7241|14777|P
20150506|SCCO|46909|68654|P
20150506|SCD|100|1100|P
20150506|SCE-B|0|5195|P
20150506|SCE-C|100|600|P
20150506|SCE-D|200|200|P
20150506|SCE-F|0|2646|P
20150506|SCE-G|808|808|P
20150506|SCE-H|128|576|P
20150506|SCG|39890|60499|P
20150506|SCHA|25856|45858|P
20150506|SCHB|52511|123284|P
20150506|SCHC|2629|8364|P
20150506|SCHD|68828|102130|P
20150506|SCHE|44837|84751|P
20150506|SCHF|57087|69353|P
20150506|SCHG|10149|26643|P
20150506|SCHH|7888|57133|P
20150506|SCHL|27096|32196|P
20150506|SCHM|4882|26047|P
20150506|SCHN|15700|43792|P
20150506|SCHO|7184|18036|P
20150506|SCHP|3492|7317|P
20150506|SCHR|4051|4851|P
20150506|SCHV|8109|19242|P
20150506|SCHW|732770|885349|P
20150506|SCHW-B|0|400|P
20150506|SCHX|39798|77038|P
20150506|SCHZ|10724|42107|P
20150506|SCI|33043|56375|P
20150506|SCIF|16907|25649|P
20150506|SCIN|2030|3208|P
20150506|SCJ|2413|2723|P
20150506|SCL|2206|4225|P
20150506|SCLN|13163|31755|P
20150506|SCM|200|300|P
20150506|SCMP|17198|38654|P
20150506|SCO|447823|816683|P
20150506|SCOK|200|2200|P
20150506|SCON|500|4500|P
20150506|SCOR|9087|55987|P
20150506|SCPB|57452|85910|P
20150506|SCS|12411|30549|P
20150506|SCSC|2904|3592|P
20150506|SCSS|42249|81659|P
20150506|SCTO|0|6155|P
20150506|SCTY|438556|605832|P
20150506|SCVL|1400|3200|P
20150506|SCX|200|300|P
20150506|SCYX|700|2600|P
20150506|SCZ|72469|94010|P
20150506|SD|485103|667058|P
20150506|SDD|100|900|P
20150506|SDEM|0|640|P
20150506|SDIV|5722|14849|P
20150506|SDLP|15848|29548|P
20150506|SDOG|7498|9638|P
20150506|SDOW|97407|331778|P
20150506|SDP|1150|1850|P
20150506|SDPI|0|100|P
20150506|SDR|8340|9040|P
20150506|SDRL|1156369|1711125|P
20150506|SDS|537204|1788391|P
20150506|SDT|4784|6348|P
20150506|SDY|51350|106553|P
20150506|SE|320206|408026|P
20150506|SEA|4252|4752|P
20150506|SEAC|10858|14980|P
20150506|SEAS|178659|282452|P
20150506|SEDG|12123|25182|P
20150506|SEE|72989|129757|P
20150506|SEED|700|3200|P
20150506|SEF|200|700|P
20150506|SEIC|20630|31321|P
20150506|SEM|19247|28170|P
20150506|SEMG|20166|33522|P
20150506|SEMI|7900|8800|P
20150506|SENEA|355|655|P
20150506|SEP|7791|18626|P
20150506|SERV|12400|24500|P
20150506|SF|34811|52780|P
20150506|SFBS|4000|4400|P
20150506|SFE|2000|2300|P
20150506|SFG|3400|3800|P
20150506|SFL|19360|29669|P
20150506|SFLY|56235|99168|P
20150506|SFM|116060|191751|P
20150506|SFNC|2300|4351|P
20150506|SFS|3700|9700|P
20150506|SFUN|112294|251162|P
20150506|SFXE|9700|21370|P
20150506|SFY|121115|149894|P
20150506|SGA|1633|3133|P
20150506|SGB|0|100|P
20150506|SGBK|600|1800|P
20150506|SGC|400|1240|P
20150506|SGDJ|1100|2875|P
20150506|SGDM|32500|38730|P
20150506|SGEN|263805|404626|P
20150506|SGF|3658|4321|P
20150506|SGG|3095|5566|P
20150506|SGI|10193|15393|P
20150506|SGL|3700|19888|P
20150506|SGM|1600|1824|P
20150506|SGMA|0|100|P
20150506|SGMO|46194|76134|P
20150506|SGMS|168541|208642|P
20150506|SGNL|100|100|P
20150506|SGNT|22723|48800|P
20150506|SGOC|800|800|P
20150506|SGOL|1541|2245|P
20150506|SGRP|0|1100|P
20150506|SGU|0|500|P
20150506|SGY|57393|105893|P
20150506|SGYP|203144|266589|P
20150506|SGYPW|0|147|P
20150506|SGZA|186|386|P
20150506|SH|242154|335646|P
20150506|SHAK|13298|59009|P
20150506|SHBI|0|1090|P
20150506|SHEN|3565|6658|P
20150506|SHG|3337|8584|P
20150506|SHI|600|3100|P
20150506|SHLD|55478|73504|P
20150506|SHLM|9004|11682|P
20150506|SHLO|4984|8341|P
20150506|SHLX|1400|5825|P
20150506|SHM|18934|34202|P
20150506|SHO|123759|165462|P
20150506|SHO-D|200|200|P
20150506|SHOO|29254|44550|P
20150506|SHOR|9909|18078|P
20150506|SHOS|11213|28577|P
20150506|SHPG|40316|90090|P
20150506|SHV|14900|29657|P
20150506|SHW|41068|60279|P
20150506|SHY|163092|173866|P
20150506|SHYD|130|2124|P
20150506|SHYG|742|3902|P
20150506|SIAL|44487|80891|P
20150506|SID|201601|308648|P
20150506|SIEB|2600|7100|P
20150506|SIEN|2100|12687|P
20150506|SIF|600|1300|P
20150506|SIG|22687|35763|P
20150506|SIGI|2800|6400|P
20150506|SIGM|5700|11200|P
20150506|SIL|69465|73905|P
20150506|SILC|0|300|P
20150506|SILJ|789|1600|P
20150506|SIM|1208|1808|P
20150506|SIMO|12500|35583|P
20150506|SINA|42608|90076|P
20150506|SINO|500|500|P
20150506|SIR|17033|33302|P
20150506|SIRI|880337|1484632|P
20150506|SIRO|59253|64190|P
20150506|SIVB|19342|23542|P
20150506|SIVBO|100|600|P
20150506|SIVR|5543|13221|P
20150506|SIX|20732|33600|P
20150506|SIXD|2582|3182|P
20150506|SIZE|300|300|P
20150506|SJB|150|5600|P
20150506|SJI|2880|6198|P
20150506|SJM|29084|36720|P
20150506|SJNK|89754|116968|P
20150506|SJR|24460|29350|P
20150506|SJT|900|2600|P
20150506|SJW|1100|1921|P
20150506|SKBI|700|2870|P
20150506|SKF|6426|10466|P
20150506|SKIS|700|2400|P
20150506|SKM|30345|55077|P
20150506|SKT|25180|36888|P
20150506|SKUL|130849|282453|P
20150506|SKX|46242|104932|P
20150506|SKY|0|100|P
20150506|SKYS|5800|10169|P
20150506|SKYW|13500|26299|P
20150506|SKYY|14636|22395|P
20150506|SLAB|25964|34164|P
20150506|SLB|370152|624781|P
20150506|SLCA|75095|100877|P
20150506|SLF|38931|60555|P
20150506|SLG|31466|73981|P
20150506|SLG-I|0|700|P
20150506|SLGN|15368|32280|P
20150506|SLH|21563|31563|P
20150506|SLI|0|200|P
20150506|SLM|208442|259099|P
20150506|SLMAP|0|300|P
20150506|SLP|200|900|P
20150506|SLQD|3841|3941|P
20150506|SLRC|7392|27676|P
20150506|SLTB|100|100|P
20150506|SLTD|5800|17082|P
20150506|SLV|370620|806172|P
20150506|SLVO|3000|3864|P
20150506|SLVP|900|900|P
20150506|SLW|196156|318701|P
20150506|SLX|3653|12586|P
20150506|SLY|381|583|P
20150506|SLYG|149|999|P
20150506|SLYV|0|347|P
20150506|SM|215315|396911|P
20150506|SMB|521|6971|P
20150506|SMCI|37983|61083|P
20150506|SMDD|0|3200|P
20150506|SMED|0|3500|P
20150506|SMEZ|450|1750|P
20150506|SMFG|146718|172586|P
20150506|SMG|15400|42997|P
20150506|SMH|336602|558402|P
20150506|SMHD|456|456|P
20150506|SMI|300|3263|P
20150506|SMIN|200|400|P
20150506|SMLP|1250|6350|P
20150506|SMM|3900|8303|P
20150506|SMMF|0|100|P
20150506|SMMT|0|200|P
20150506|SMN|100|753|P
20150506|SMP|2509|5099|P
20150506|SMRT|4682|8975|P
20150506|SMSI|300|3040|P
20150506|SMT|10100|11100|P
20150506|SMTC|45204|57879|P
20150506|SMTX|600|3200|P
20150506|SN|143232|186358|P
20150506|SNA|15809|26709|P
20150506|SNAK|8600|11900|P
20150506|SNBC|700|5100|P
20150506|SNC|800|900|P
20150506|SNCR|22589|39002|P
20150506|SNDK|186359|274960|P
20150506|SNE|132415|215810|P
20150506|SNFCA|200|814|P
20150506|SNH|117299|170567|P
20150506|SNHN|301|301|P
20150506|SNHY|6100|8800|P
20150506|SNI|80593|122833|P
20150506|SNLN|1333|13710|P
20150506|SNMX|16979|17709|P
20150506|SNN|7935|23868|P
20150506|SNOW|7687|13087|P
20150506|SNP|4454|20742|P
20150506|SNPS|36330|57432|P
20150506|SNR|16061|62565|P
20150506|SNSS|71480|88143|P
20150506|SNTA|106832|125771|P
20150506|SNV|15802|39943|P
20150506|SNV-C|0|100|P
20150506|SNX|8954|11711|P
20150506|SNY|117343|365810|P
20150506|SO|219186|332432|P
20150506|SOCB|0|100|P
20150506|SOCL|500|9300|P
20150506|SODA|170671|255935|P
20150506|SOHO|0|793|P
20150506|SOHU|24866|65713|P
20150506|SOIL|7600|7600|P
20150506|SOL|25390|34550|P
20150506|SON|16084|25869|P
20150506|SONC|36801|70910|P
20150506|SONS|83947|132661|P
20150506|SOR|0|700|P
20150506|SORL|900|2100|P
20150506|SOXL|24103|31795|P
20150506|SOXS|29114|67875|P
20150506|SOXX|15360|43858|P
20150506|SOYB|0|400|P
20150506|SP|4020|15192|P
20150506|SPA|700|800|P
20150506|SPAN|3116|4998|P
20150506|SPAR|6493|25810|P
20150506|SPB|9200|36894|P
20150506|SPCB|6460|11966|P
20150506|SPDC|217902|324602|P
20150506|SPEX|500|1100|P
20150506|SPF|153520|182291|P
20150506|SPFF|18240|83891|P
20150506|SPG|84487|144942|P
20150506|SPGH|100|100|P
20150506|SPH|11733|16606|P
20150506|SPHB|4400|25047|P
20150506|SPHD|2267|3791|P
20150506|SPHQ|5376|10505|P
20150506|SPHS|128850|130850|P
20150506|SPIL|29770|44841|P
20150506|SPKE|468|868|P
20150506|SPLK|60686|84246|P
20150506|SPLP|100|200|P
20150506|SPLS|343402|534946|P
20150506|SPLV|105907|484657|P
20150506|SPN|146657|262029|P
20150506|SPNC|59790|74520|P
20150506|SPNS|4100|5800|P
20150506|SPOK|2800|5000|P
20150506|SPP|16839|18783|P
20150506|SPPI|47724|71775|P
20150506|SPPP|0|4997|P
20150506|SPPR|100|329|P
20150506|SPPRO|100|1600|P
20150506|SPR|59775|106975|P
20150506|SPRT|1200|11700|P
20150506|SPSC|2600|5500|P
20150506|SPTN|5400|14559|P
20150506|SPU|888|888|P
20150506|SPUU|2200|9200|P
20150506|SPW|22550|42450|P
20150506|SPWH|15748|21947|P
20150506|SPWR|125491|160545|P
20150506|SPXH|1110|2267|P
20150506|SPXL|95075|273812|P
20150506|SPXS|156027|440462|P
20150506|SPXU|392602|773556|P
20150506|SPXX|0|300|P
20150506|SPY|15545461|23488898|P
20150506|SPYB|500|500|P
20150506|SPYG|100|1174|P
20150506|SPYV|110|682|P
20150506|SQBG|21460|27286|P
20150506|SQBK|700|2270|P
20150506|SQI|1400|4004|P
20150506|SQM|7560|19360|P
20150506|SQNM|127325|201041|P
20150506|SQNS|0|200|P
20150506|SQQQ|351437|760307|P
20150506|SRC|248410|359972|P
20150506|SRCE|300|921|P
20150506|SRCL|47748|64802|P
20150506|SRDX|3547|5257|P
20150506|SRE|83842|130314|P
20150506|SRET|0|100|P
20150506|SREV|17698|24936|P
20150506|SRF|1874|3895|P
20150506|SRI|1098|2398|P
20150506|SRLN|551|1821|P
20150506|SRLP|200|700|P
20150506|SRNE|19232|46297|P
20150506|SRPT|238208|301756|P
20150506|SRS|93487|212863|P
20150506|SRSC|0|2602|P
20150506|SRTY|62636|106476|P
20150506|SRV|350|38701|P
20150506|SSB|1600|2000|P
20150506|SSBI|0|200|P
20150506|SSD|5966|10179|P
20150506|SSE|34817|70303|P
20150506|SSH|2900|3500|P
20150506|SSI|13432|20234|P
20150506|SSL|35443|66136|P
20150506|SSLT|1600|4700|P
20150506|SSN|100|300|P
20150506|SSNC|13100|19300|P
20150506|SSNI|4315|8026|P
20150506|SSO|499758|839439|P
20150506|SSP|13918|21305|P
20150506|SSRG|1100|3700|P
20150506|SSRI|118123|147736|P
20150506|SSS|11132|14658|P
20150506|SST|3499|6241|P
20150506|SSTK|20785|28485|P
20150506|SSW|1100|3308|P
20150506|SSW-C|501|1401|P
20150506|SSW-E|504|704|P
20150506|SSWN|1000|7500|P
20150506|SSYS|57500|133027|P
20150506|ST|33162|97917|P
20150506|STAA|9117|10717|P
20150506|STAG|16283|27231|P
20150506|STAR|31108|56540|P
20150506|STAR-F|100|100|P
20150506|STAY|8913|30883|P
20150506|STB|4200|15155|P
20150506|STBA|1600|4700|P
20150506|STBZ|2200|5682|P
20150506|STC|3333|5151|P
20150506|STCK|800|2100|P
20150506|STDY|0|200|P
20150506|STE|24776|58456|P
20150506|STEM|33789|79270|P
20150506|STFC|1000|1600|P
20150506|STI|89148|168172|P
20150506|STI+A|0|100|P
20150506|STI-A|2800|2800|P
20150506|STI-E|2450|2650|P
20150506|STIP|2483|2845|P
20150506|STJ|67381|116357|P
20150506|STK|2297|3718|P
20150506|STKL|8300|17768|P
20150506|STL|16702|32525|P
20150506|STLD|222040|333125|P
20150506|STLY|0|1816|P
20150506|STM|77686|168706|P
20150506|STML|1000|3116|P
20150506|STMP|5202|7146|P
20150506|STN|1200|1900|P
20150506|STNG|66065|152053|P
20150506|STNR|1300|2000|P
20150506|STO|218377|298323|P
20150506|STON|1096|1896|P
20150506|STOR|4974|8848|P
20150506|STPZ|2914|4526|P
20150506|STR|37746|61276|P
20150506|STRA|12246|40958|P
20150506|STRI|300|2000|P
20150506|STRL|3600|5800|P
20150506|STRM|0|2462|P
20150506|STRN|0|200|P
20150506|STRP|3400|5300|P
20150506|STRT|100|100|P
20150506|STRZA|44960|136849|P
20150506|STS|100|500|P
20150506|STT|131927|176348|P
20150506|STT-C|600|600|P
20150506|STT-D|300|600|P
20150506|STT-E|5000|16900|P
20150506|STV|900|10100|P
20150506|STWD|142151|174615|P
20150506|STX|245841|408179|P
20150506|STXS|600|9340|P
20150506|STXX|1100|14215|P
20150506|STZ|35665|50963|P
20150506|SU|524047|747196|P
20150506|SUB|1715|4251|P
20150506|SUBK|1500|1600|P
20150506|SUI|8068|10200|P
20150506|SUM|7621|17877|P
20150506|SUMR|44373|51713|P
20150506|SUN|7284|18895|P
20150506|SUNE|440017|623512|P
20150506|SUNS|2100|3200|P
20150506|SUP|7750|11550|P
20150506|SUPN|61482|184544|P
20150506|SURG|2820|8773|P
20150506|SUSQ|31513|47847|P
20150506|SUTR|0|200|P
20150506|SVA|500|2092|P
20150506|SVBL|0|1200|P
20150506|SVLC|900|3000|P
20150506|SVM|21300|37500|P
20150506|SVT|400|3800|P
20150506|SVU|297381|583442|P
20150506|SVVC|200|1000|P
20150506|SVXY|152882|264292|P
20150506|SWAY|6312|11652|P
20150506|SWC|118385|294641|P
20150506|SWFT|93253|152771|P
20150506|SWHC|17685|39011|P
20150506|SWI|12100|34262|P
20150506|SWIR|22904|30285|P
20150506|SWJ|2991|8096|P
20150506|SWK|104891|153928|P
20150506|SWKS|148741|282827|P
20150506|SWM|2668|4672|P
20150506|SWN|270126|369360|P
20150506|SWNC|3194|7034|P
20150506|SWSH|100|584|P
20150506|SWX|8576|21948|P
20150506|SWZ|0|1500|P
20150506|SXC|10289|21648|P
20150506|SXCP|600|2156|P
20150506|SXE|13200|15500|P
20150506|SXI|2757|3546|P
20150506|SXL|25109|43851|P
20150506|SXT|6031|26831|P
20150506|SYA|10309|20649|P
20150506|SYBT|1700|2400|P
20150506|SYE|250|250|P
20150506|SYF|76826|108749|P
20150506|SYK|54441|112509|P
20150506|SYKE|5711|15131|P
20150506|SYLD|325|1145|P
20150506|SYMC|179429|307717|P
20150506|SYMX|130014|306967|P
20150506|SYN|16594|22101|P
20150506|SYNA|30799|37999|P
20150506|SYNC|1260|6160|P
20150506|SYNL|0|600|P
20150506|SYNT|13789|39061|P
20150506|SYRG|67798|161615|P
20150506|SYRX|688|4963|P
20150506|SYT|36400|50440|P
20150506|SYUT|2987|5187|P
20150506|SYV|200|200|P
20150506|SYX|2749|7844|P
20150506|SYY|196876|368769|P
20150506|SZC|300|1300|P
20150506|SZK|0|100|P
20150506|SZMK|1200|3600|P
20150506|SZO|0|100|P
20150506|SZYM|57607|110290|P
20150506|T|1961542|2648261|P
20150506|TA|12657|31148|P
20150506|TAC|9724|16724|P
20150506|TACO|700|4598|P
20150506|TACOW|100|600|P
20150506|TAGS|800|1999|P
20150506|TAHO|9400|18692|P
20150506|TAL|8201|10001|P
20150506|TAN|14923|59693|P
20150506|TANH|0|26089|P
20150506|TANN|0|300|P
20150506|TAO|13103|20300|P
20150506|TAOM|200|600|P
20150506|TAP|56709|134784|P
20150506|TAPR|0|250|P
20150506|TARO|900|1700|P
20150506|TAS|600|2900|P
20150506|TASR|268939|337507|P
20150506|TAST|14500|39320|P
20150506|TAT|4124|7149|P
20150506|TAX|2400|5100|P
20150506|TAXI|12177|18877|P
20150506|TBAR|0|400|P
20150506|TBBK|3999|6392|P
20150506|TBF|38374|164051|P
20150506|TBI|9514|22677|P
20150506|TBIO|500|700|P
20150506|TBK|900|3996|P
20150506|TBNK|1400|1800|P
20150506|TBPH|16328|26678|P
20150506|TBRA|4384|7802|P
20150506|TBT|361318|790666|P
20150506|TBX|213|12528|P
20150506|TBZ|0|300|P
20150506|TC|28466|33266|P
20150506|TCAP|7150|8750|P
20150506|TCB|21473|38674|P
20150506|TCB+|0|1000|P
20150506|TCB-B|1723|1723|P
20150506|TCBI|25915|34615|P
20150506|TCBIL|0|200|P
20150506|TCBIP|2043|2367|P
20150506|TCBK|500|1300|P
20150506|TCK|218365|342737|P
20150506|TCO|79050|110534|P
20150506|TCO-K|0|535|P
20150506|TCON|4800|8450|P
20150506|TCP|6800|9074|P
20150506|TCPC|10941|13561|P
20150506|TCPI|6600|11200|P
20150506|TCRD|2300|5390|P
20150506|TCRX|600|1500|P
20150506|TCS|3152|9041|P
20150506|TCX|2850|3850|P
20150506|TD|92373|126833|P
20150506|TDA|100|100|P
20150506|TDC|120897|173687|P
20150506|TDE|1300|2200|P
20150506|TDF|1806|13260|P
20150506|TDG|53817|82156|P
20150506|TDI|0|100|P
20150506|TDN|0|100|P
20150506|TDS|33554|46056|P
20150506|TDTF|1300|5948|P
20150506|TDTT|793|2594|P
20150506|TDW|84537|154695|P
20150506|TDY|8846|14046|P
20150506|TE|104173|162890|P
20150506|TEAR|2900|8917|P
20150506|TECD|12011|17726|P
20150506|TECH|9000|14472|P
20150506|TECL|5156|6256|P
20150506|TECS|33827|68505|P
20150506|TECU|400|900|P
20150506|TEDU|2500|18262|P
20150506|TEF|120012|148434|P
20150506|TEG|22150|31461|P
20150506|TEI|400|1100|P
20150506|TEL|39583|90011|P
20150506|TEN|85525|113049|P
20150506|TENX|300|1000|P
20150506|TENZ|0|1383|P
20150506|TEO|4490|9370|P
20150506|TEP|2500|9850|P
20150506|TER|69315|109029|P
20150506|TERP|22550|51574|P
20150506|TESO|6171|11772|P
20150506|TESS|600|600|P
20150506|TEU|300|400|P
20150506|TEVA|197054|565907|P
20150506|TEX|127256|204150|P
20150506|TFI|36905|116664|P
20150506|TFM|111393|157213|P
20150506|TFSCR|0|5700|P
20150506|TFSL|6743|11106|P
20150506|TFX|26400|41100|P
20150506|TG|1105|2744|P
20150506|TGA|8527|15427|P
20150506|TGB|49552|64652|P
20150506|TGC|0|4900|P
20150506|TGD|4600|15600|P
20150506|TGEN|0|100|P
20150506|TGH|7104|12487|P
20150506|TGI|39774|56107|P
20150506|TGLS|0|300|P
20150506|TGP|4644|8164|P
20150506|TGS|17820|22420|P
20150506|TGT|124317|264559|P
20150506|TGTX|50545|72048|P
20150506|THC|99332|182393|P
20150506|THD|45400|103897|P
20150506|THFF|300|1628|P
20150506|THG|2710|6935|P
20150506|THHY|0|100|P
20150506|THLD|24356|33360|P
20150506|THM|0|7100|P
20150506|THO|18165|30665|P
20150506|THOR|77220|124730|P
20150506|THQ|5600|5800|P
20150506|THR|3201|5433|P
20150506|THRM|11954|23054|P
20150506|THRX|86532|120667|P
20150506|THS|25948|31148|P
20150506|TI|2775|6257|P
20150506|TI.A|707|1507|P
20150506|TICC|4400|7655|P
20150506|TIF|72086|123303|P
20150506|TIK|0|1200|P
20150506|TILE|14634|49922|P
20150506|TILT|0|1130|P
20150506|TIME|99314|144782|P
20150506|TINY|300|3104|P
20150506|TIP|112577|166668|P
20150506|TIPT|3000|3000|P
20150506|TIPZ|2795|3503|P
20150506|TIS|5400|8800|P
20150506|TISA|0|100|P
20150506|TISI|2700|5935|P
20150506|TITN|3515|5315|P
20150506|TIVO|144247|316056|P
20150506|TJX|219342|344121|P
20150506|TK|31443|58098|P
20150506|TKAI|2100|2500|P
20150506|TKC|5239|5739|P
20150506|TKF|100|1111|P
20150506|TKMR|52734|74535|P
20150506|TKR|37669|66867|P
20150506|TLF|100|300|P
20150506|TLH|200|7681|P
20150506|TLI|0|100|P
20150506|TLK|9734|14214|P
20150506|TLLP|13600|19000|P
20150506|TLM|51808|202408|P
20150506|TLMR|11694|17694|P
20150506|TLO|13756|63507|P
20150506|TLOG|119799|231128|P
20150506|TLP|0|300|P
20150506|TLR|0|800|P
20150506|TLT|1647284|2490176|P
20150506|TLTD|4735|6164|P
20150506|TLTE|100|19407|P
20150506|TLYS|2100|4600|P
20150506|TM|10232|28756|P
20150506|TMF|21551|42437|P
20150506|TMH|54538|83759|P
20150506|TMHC|51085|65874|P
20150506|TMK|24468|27576|P
20150506|TMO|128795|222010|P
20150506|TMP|2000|3036|P
20150506|TMST|10264|16174|P
20150506|TMUS|138896|232319|P
20150506|TMUS-A|1026|2126|P
20150506|TMV|527334|623617|P
20150506|TNA|396245|794619|P
20150506|TNAV|2285|23213|P
20150506|TNC|6402|7502|P
20150506|TNDM|5728|8428|P
20150506|TNDQ|3900|6722|P
20150506|TNET|102511|296368|P
20150506|TNGO|9200|12300|P
20150506|TNH|100|100|P
20150506|TNK|18179|46388|P
20150506|TNP|14349|29185|P
20150506|TNP-C|200|2510|P
20150506|TNP-D|433|12927|P
20150506|TNXP|200|2475|P
20150506|TOF|0|100|P
20150506|TOFR|0|700|P
20150506|TOK|300|300|P
20150506|TOL|76676|132923|P
20150506|TOLZ|137|137|P
20150506|TOO|4400|7000|P
20150506|TOO-A|0|100|P
20150506|TOO-B|100|100|P
20150506|TOPS|300|2767|P
20150506|TOT|19470|47687|P
20150506|TOTL|20124|24628|P
20150506|TOTS|0|1390|P
20150506|TOUR|103298|167019|P
20150506|TOWN|1900|3300|P
20150506|TOWR|4700|16996|P
20150506|TPC|4513|8563|P
20150506|TPH|60864|80170|P
20150506|TPI|0|3600|P
20150506|TPL|1100|1200|P
20150506|TPLM|59928|84370|P
20150506|TPRE|2873|12476|P
20150506|TPUB|18604|45304|P
20150506|TPVG|8600|12600|P
20150506|TPX|21982|39485|P
20150506|TQQQ|342124|563864|P
20150506|TR|1106|2630|P
20150506|TRAK|57843|61443|P
20150506|TRC|2210|3010|P
20150506|TRCH|500|8480|P
20150506|TRCO|16695|50316|P
20150506|TREC|1616|3116|P
20150506|TREE|4500|7800|P
20150506|TREX|11785|18514|P
20150506|TRF|1000|2296|P
20150506|TRGP|55184|75647|P
20150506|TRGT|0|300|P
20150506|TRI|61415|91205|P
20150506|TRIB|13831|30771|P
20150506|TRIL|3200|6400|P
20150506|TRIP|214099|432950|P
20150506|TRIV|2600|3600|P
20150506|TRK|1000|1600|P
20150506|TRMB|72054|132564|P
20150506|TRMK|18641|28445|P
20150506|TRMR|5600|10100|P
20150506|TRN|92364|160018|P
20150506|TRND|0|741|P
20150506|TRNM|0|6925|P
20150506|TRNO|4138|6705|P
20150506|TRNX|19978|26503|P
20150506|TROV|43340|97674|P
20150506|TROW|76178|117785|P
20150506|TROX|28631|40669|P
20150506|TRP|40287|65276|P
20150506|TRQ|488542|600755|P
20150506|TRR|400|4187|P
20150506|TRS|7400|13900|P
20150506|TRSK|599|599|P
20150506|TRST|7299|11523|P
20150506|TRT|100|349|P
20150506|TRUE|145015|196382|P
20150506|TRUP|14089|16489|P
20150506|TRV|92044|147327|P
20150506|TRVN|3700|12876|P
20150506|TRW|77629|157518|P
20150506|TRX|11600|28900|P
20150506|TRXC|10558|14758|P
20150506|TS|126621|223098|P
20150506|TSC|2000|5500|P
20150506|TSCO|110783|162236|P
20150506|TSE|18313|29013|P
20150506|TSEM|27012|49849|P
20150506|TSI|700|2300|P
20150506|TSL|55850|97661|P
20150506|TSLA|246992|331220|P
20150506|TSLF|100|2500|P
20150506|TSLX|100|600|P
20150506|TSM|381725|556186|P
20150506|TSN|220656|320771|P
20150506|TSNU|300|400|P
20150506|TSO|133585|214371|P
20150506|TSQ|1800|2600|P
20150506|TSRA|42167|95773|P
20150506|TSRE|2500|2500|P
20150506|TSRI|0|200|P
20150506|TSRO|44209|66549|P
20150506|TSS|96626|125474|P
20150506|TST|0|1900|P
20150506|TSU|198072|366104|P
20150506|TSYS|500|3179|P
20150506|TTC|24493|33673|P
20150506|TTEC|3212|4133|P
20150506|TTEK|22232|36730|P
20150506|TTF|1300|3000|P
20150506|TTFS|885|985|P
20150506|TTGT|16219|35054|P
20150506|TTHI|100|300|P
20150506|TTI|30209|46307|P
20150506|TTM|51871|78601|P
20150506|TTMI|5045|17805|P
20150506|TTOO|15769|28282|P
20150506|TTP|600|2600|P
20150506|TTPH|79075|100874|P
20150506|TTS|12157|21795|P
20150506|TTT|21047|29372|P
20150506|TTWO|140053|232658|P
20150506|TU|18051|33257|P
20150506|TUBE|8987|16713|P
20150506|TUES|91850|130528|P
20150506|TUMI|22520|37255|P
20150506|TUP|13857|18388|P
20150506|TUR|66409|79659|P
20150506|TUZ|100|100|P
20150506|TV|23045|56377|P
20150506|TVC|1814|8114|P
20150506|TVE|700|1100|P
20150506|TVIX|1607784|2581163|P
20150506|TVPT|36190|57407|P
20150506|TW|40224|68484|P
20150506|TWC|82391|155777|P
20150506|TWER|700|800|P
20150506|TWI|21853|42392|P
20150506|TWIN|800|3129|P
20150506|TWM|141941|332450|P
20150506|TWO|59681|135634|P
20150506|TWOK|700|1600|P
20150506|TWOU|11476|15384|P
20150506|TWTR|988232|2031552|P
20150506|TWX|139744|232971|P
20150506|TX|12129|21708|P
20150506|TXMD|134247|193370|P
20150506|TXN|451445|830300|P
20150506|TXRH|45147|85048|P
20150506|TXT|86337|144608|P
20150506|TXTR|15204|18098|P
20150506|TY|100|9071|P
20150506|TYBS|100|408|P
20150506|TYC|110953|216723|P
20150506|TYG|14301|19101|P
20150506|TYL|16058|22390|P
20150506|TYNS|0|600|P
20150506|TYO|433|833|P
20150506|TYPE|28272|48716|P
20150506|TZA|779372|1722150|P
20150506|TZOO|4860|10160|P
20150506|UA|98776|169315|P
20150506|UACL|200|838|P
20150506|UAE|100|12100|P
20150506|UAL|239566|444031|P
20150506|UAM|9077|16699|P
20150506|UAMY|0|800|P
20150506|UAN|7970|17816|P
20150506|UBA|6661|8675|P
20150506|UBCP|153|153|P
20150506|UBIC|0|200|P
20150506|UBN|200|200|P
20150506|UBNK|2800|4100|P
20150506|UBNT|47560|60956|P
20150506|UBP|100|100|P
20150506|UBR|500|1500|P
20150506|UBS|67519|98021|P
20150506|UBS-D|100|900|P
20150506|UBSH|4609|6709|P
20150506|UBSI|16100|20685|P
20150506|UBT|5010|10469|P
20150506|UCBI|6633|12633|P
20150506|UCC|0|100|P
20150506|UCD|100|2766|P
20150506|UCFC|400|1025|P
20150506|UCI|1600|2100|P
20150506|UCO|1876411|2944717|P
20150506|UCP|8300|8600|P
20150506|UCTT|13203|15403|P
20150506|UDF|3794|4908|P
20150506|UDN|12164|21311|P
20150506|UDOW|9430|73371|P
20150506|UDR|109899|153086|P
20150506|UE|11751|22637|P
20150506|UEC|56386|77686|P
20150506|UEIC|10704|15992|P
20150506|UEPS|4418|9844|P
20150506|UFCS|1200|2200|P
20150506|UFI|2400|5800|P
20150506|UFPI|3200|4800|P
20150506|UFPT|3000|5800|P
20150506|UFS|53366|78584|P
20150506|UG|0|200|P
20150506|UGA|5184|7288|P
20150506|UGAZ|683528|1584682|P
20150506|UGI|70700|134942|P
20150506|UGL|200|200|P
20150506|UGLD|1200|3460|P
20150506|UGP|11053|14144|P
20150506|UHAL|1200|2000|P
20150506|UHS|33691|57285|P
20150506|UHT|9820|25670|P
20150506|UIHC|6750|13717|P
20150506|UIL|6455|15322|P
20150506|UIS|11497|26852|P
20150506|UJB|100|215|P
20150506|UK|0|250|P
20150506|UL|29329|56721|P
20150506|ULBI|12204|15800|P
20150506|ULE|7764|13800|P
20150506|ULTA|45414|74731|P
20150506|ULTI|12705|17205|P
20150506|ULTR|3200|4100|P
20150506|UMBF|20531|28138|P
20150506|UMC|11320|40920|P
20150506|UMDD|0|4800|P
20150506|UMH|4050|4450|P
20150506|UMPQ|67873|103451|P
20150506|UMX|0|600|P
20150506|UN|147629|237921|P
20150506|UNF|3400|6100|P
20150506|UNFI|39171|45236|P
20150506|UNG|542750|707255|P
20150506|UNH|271223|395584|P
20150506|UNIS|29088|37171|P
20150506|UNL|272|1472|P
20150506|UNM|51252|94151|P
20150506|UNP|299569|497939|P
20150506|UNT|84215|111009|P
20150506|UNTD|20235|27135|P
20150506|UNTY|0|103|P
20150506|UNXL|19314|35003|P
20150506|UPIP|18976|39495|P
20150506|UPL|158768|222540|P
20150506|UPLD|4508|5008|P
20150506|UPRO|234081|378594|P
20150506|UPS|239090|467919|P
20150506|UPV|1300|1300|P
20150506|UPW|0|699|P
20150506|UQM|500|600|P
20150506|URA|18612|41504|P
20150506|URBN|79032|127599|P
20150506|URE|3800|9321|P
20150506|URG|11182|22065|P
20150506|URI|139031|186497|P
20150506|URR|1475|2075|P
20150506|URRE|5300|7500|P
20150506|URTH|0|1371|P
20150506|URTY|15499|21570|P
20150506|URZ|1600|3400|P
20150506|USA|7013|7813|P
20150506|USAC|1500|2700|P
20150506|USAG|700|3499|P
20150506|USAK|1300|3500|P
20150506|USAP|1000|2400|P
20150506|USAT|28669|63032|P
20150506|USB|312571|401150|P
20150506|USB-A|0|300|P
20150506|USB-H|300|1463|P
20150506|USB-M|600|1082|P
20150506|USB-N|2400|4500|P
20150506|USB-O|5400|5700|P
20150506|USCI|4311|8121|P
20150506|USCR|7333|17830|P
20150506|USD|0|500|P
20150506|USDP|2648|2848|P
20150506|USDU|6500|11259|P
20150506|USEG|600|800|P
20150506|USG|219305|264807|P
20150506|USL|6604|19939|P
20150506|USLV|12469|44806|P
20150506|USM|2700|13681|P
20150506|USMV|41311|45297|P
20150506|USNA|19758|23680|P
20150506|USO|4251843|7257950|P
20150506|USPH|3964|7664|P
20150506|UST|871|2502|P
20150506|USTR|6642|9969|P
20150506|UTEK|14216|21416|P
20150506|UTF|200|3591|P
20150506|UTG|2400|4201|P
20150506|UTHR|51454|84995|P
20150506|UTI|2700|4100|P
20150506|UTIW|74868|97628|P
20150506|UTL|700|1200|P
20150506|UTMD|200|400|P
20150506|UTSI|1200|55850|P
20150506|UTX|121715|221663|P
20150506|UTX-A|0|200|P
20150506|UUP|289281|668817|P
20150506|UUUU|4400|6803|P
20150506|UVE|9099|15776|P
20150506|UVSP|100|700|P
20150506|UVV|4972|8516|P
20150506|UVXY|3956344|6541163|P
20150506|UWM|20968|111419|P
20150506|UWN|0|1300|P
20150506|UWTI|4308343|7748529|P
20150506|UXI|0|500|P
20150506|UYG|3171|11424|P
20150506|UYM|565|3365|P
20150506|UZA|300|900|P
20150506|UZB|0|1600|P
20150506|V|468131|827075|P
20150506|VA|63089|84879|P
20150506|VAC|3900|15575|P
20150506|VAL|26927|56408|P
20150506|VALE|2597571|4459040|P
20150506|VALE.P|1770168|2242349|P
20150506|VALX|200|200|P
20150506|VAR|53834|71462|P
20150506|VASC|4500|10100|P
20150506|VAW|7067|8988|P
20150506|VB|24434|50023|P
20150506|VBF|336|1136|P
20150506|VBK|6451|22527|P
20150506|VBLT|500|875|P
20150506|VBND|0|500|P
20150506|VBR|20073|86645|P
20150506|VC|26183|84204|P
20150506|VCEL|11500|19079|P
20150506|VCF|0|300|P
20150506|VCIT|5384|17509|P
20150506|VCLT|49065|160541|P
20150506|VCO|0|100|P
20150506|VCR|8301|19729|P
20150506|VCRA|3024|12595|P
20150506|VCSH|27005|46975|P
20150506|VCV|1900|12415|P
20150506|VCYT|4100|5900|P
20150506|VDC|6998|14445|P
20150506|VDE|31112|72931|P
20150506|VDSI|71286|105663|P
20150506|VDTH|3280|50267|P
20150506|VEA|411661|491853|P
20150506|VEC|1100|1800|P
20150506|VECO|45289|73385|P
20150506|VEEV|79218|97284|P
20150506|VEGA|1200|1200|P
20150506|VEGI|475|475|P
20150506|VET|2100|3600|P
20150506|VEU|235898|277152|P
20150506|VFC|87723|181858|P
20150506|VFH|20021|21777|P
20150506|VFL|1813|3888|P
20150506|VG|55040|82365|P
20150506|VGGL|13705|27117|P
20150506|VGI|1223|1922|P
20150506|VGIT|0|600|P
20150506|VGK|381091|800889|P
20150506|VGLT|500|6228|P
20150506|VGM|2247|8127|P
20150506|VGR|10048|32474|P
20150506|VGSH|500|1000|P
20150506|VGT|22832|42088|P
20150506|VGZ|1000|1500|P
20150506|VHC|33887|49657|P
20150506|VHI|0|400|P
20150506|VHT|25098|37338|P
20150506|VIA|535|2732|P
20150506|VIAB|257272|391548|P
20150506|VIAS|0|100|P
20150506|VICL|440|18944|P
20150506|VICR|3800|4600|P
20150506|VIG|63741|148425|P
20150506|VII|400|2700|P
20150506|VIIX|19868|28205|P
20150506|VIMC|27726|55680|P
20150506|VIOG|100|100|P
20150506|VIOO|522|622|P
20150506|VIOV|423|723|P
20150506|VIP|86033|190795|P
20150506|VIPS|157079|405332|P
20150506|VIRC|0|200|P
20150506|VIRT|29948|78728|P
20150506|VIS|17279|22728|P
20150506|VISI|1600|3800|P
20150506|VISN|0|100|P
20150506|VIV|101366|212053|P
20150506|VIVO|6615|15270|P
20150506|VIXM|540|2340|P
20150506|VIXY|88358|151086|P
20150506|VJET|701|1302|P
20150506|VKI|2519|5819|P
20150506|VKQ|3400|11907|P
20150506|VKTX|9662|22700|P
20150506|VLGEA|200|608|P
20150506|VLO|308310|491260|P
20150506|VLP|500|1200|P
20150506|VLRS|24959|27959|P
20150506|VLT|0|1232|P
20150506|VLTC|68023|176433|P
20150506|VLUE|0|686|P
20150506|VLY|36887|57060|P
20150506|VMBS|1097|1597|P
20150506|VMC|58040|95371|P
20150506|VMEM|13654|22204|P
20150506|VMI|17300|21409|P
20150506|VMM|200|2530|P
20150506|VMO|1100|6174|P
20150506|VMW|69230|166849|P
20150506|VNCE|5000|11700|P
20150506|VNDA|39298|47585|P
20150506|VNET|14353|36760|P
20150506|VNM|8143|50028|P
20150506|VNO|51181|64117|P
20150506|VNO-G|0|300|P
20150506|VNO-I|200|200|P
20150506|VNO-J|1533|15780|P
20150506|VNO-K|100|200|P
20150506|VNO-L|300|300|P
20150506|VNOM|1700|3500|P
20150506|VNQ|725652|1038724|P
20150506|VNQI|19759|27193|P
20150506|VNR|27634|44175|P
20150506|VNRBP|700|1259|P
20150506|VNRCP|100|310|P
20150506|VNRX|200|1301|P
20150506|VNTV|50352|77493|P
20150506|VO|40917|55913|P
20150506|VOC|200|1000|P
20150506|VOD|630128|815575|P
20150506|VOE|13132|26070|P
20150506|VONE|700|1300|P
20150506|VONG|1300|2300|P
20150506|VONV|2683|2683|P
20150506|VOO|191599|301534|P
20150506|VOOG|2272|5547|P
20150506|VOOV|1424|1724|P
20150506|VOT|4944|11086|P
20150506|VOX|4070|9568|P
20150506|VOXX|2705|5905|P
20150506|VOYA|56047|141358|P
20150506|VPCO|2200|2300|P
20150506|VPG|700|1700|P
20150506|VPL|39667|101026|P
20150506|VPU|13252|22225|P
20150506|VPV|100|1730|P
20150506|VQT|0|2128|P
20150506|VQTS|600|600|P
20150506|VR|22872|34528|P
20150506|VRA|15863|34496|P
20150506|VRML|600|1100|P
20150506|VRNG|25261|34661|P
20150506|VRNS|4015|8690|P
20150506|VRNT|17960|27415|P
20150506|VRP|17516|19116|P
20150506|VRS|200|1300|P
20150506|VRSK|222883|319841|P
20150506|VRSN|58597|99637|P
20150506|VRTB|200|500|P
20150506|VRTS|2700|3797|P
20150506|VRTU|5300|12983|P
20150506|VRTV|300|2300|P
20150506|VRTX|95706|145995|P
20150506|VRX|84537|117826|P
20150506|VSAR|3100|4200|P
20150506|VSAT|18482|26778|P
20150506|VSEC|1161|1361|P
20150506|VSH|37202|76902|P
20150506|VSI|150541|234668|P
20150506|VSLR|30343|45016|P
20150506|VSPY|0|255|P
20150506|VSR|596|3096|P
20150506|VSS|47104|54341|P
20150506|VSTM|17200|23282|P
20150506|VSTO|10105|19305|P
20150506|VT|78376|90176|P
20150506|VTA|13275|17375|P
20150506|VTAE|9021|11389|P
20150506|VTG|93394|118364|P
20150506|VTHR|205|205|P
20150506|VTI|410623|499741|P
20150506|VTIP|5700|6100|P
20150506|VTL|5100|5800|P
20150506|VTN|2713|3336|P
20150506|VTNR|12035|40458|P
20150506|VTR|111883|187268|P
20150506|VTRB|100|100|P
20150506|VTTI|2300|7700|P
20150506|VTV|48602|76606|P
20150506|VTWO|5429|5829|P
20150506|VUG|46391|86508|P
20150506|VUSE|0|100|P
20150506|VUZI|400|900|P
20150506|VV|27681|38053|P
20150506|VVC|20399|34380|P
20150506|VVI|2614|3826|P
20150506|VVR|10884|19152|P
20150506|VVUS|165085|204071|P
20150506|VWO|1934591|2453458|P
20150506|VWOB|5012|5261|P
20150506|VWR|11350|21394|P
20150506|VXF|8957|20798|P
20150506|VXUS|57139|77900|P
20150506|VXX|5539164|10286804|P
20150506|VXZ|69078|113161|P
20150506|VYFC|100|100|P
20150506|VYM|52641|96249|P
20150506|VZ|1172222|1461548|P
20150506|VZA|200|375|P
20150506|W|34810|51706|P
20150506|WAB|27185|35066|P
20150506|WABC|4532|5532|P
20150506|WAC|21763|36373|P
20150506|WAFD|15689|38607|P
20150506|WAGE|61246|107784|P
20150506|WAIR|14199|32456|P
20150506|WAL|7931|14431|P
20150506|WASH|2085|3524|P
20150506|WAT|26986|38551|P
20150506|WATT|3500|3900|P
20150506|WAVX|800|4600|P
20150506|WB|45142|70880|P
20150506|WBA|121160|205434|P
20150506|WBAI|27719|34925|P
20150506|WBC|24586|29861|P
20150506|WBIB|100|300|P
20150506|WBIC|1058|1058|P
20150506|WBID|400|400|P
20150506|WBIH|1006|1006|P
20150506|WBK|10384|15984|P
20150506|WBMD|80482|108670|P
20150506|WBS|81569|108688|P
20150506|WBS-E|0|1575|P
20150506|WCC|65984|81384|P
20150506|WCG|44217|73145|P
20150506|WCIC|3198|4798|P
20150506|WCN|36758|66884|P
20150506|WD|55197|157073|P
20150506|WDAY|74986|112344|P
20150506|WDC|107639|254776|P
20150506|WDFC|4228|5328|P
20150506|WDIV|0|3900|P
20150506|WDR|76914|107675|P
20150506|WDTI|535|10753|P
20150506|WEA|700|4298|P
20150506|WEAT|28511|43840|P
20150506|WEC|102371|121957|P
20150506|WEN|1312631|1825409|P
20150506|WERN|33501|56181|P
20150506|WES|13515|19516|P
20150506|WETF|149322|234992|P
20150506|WEX|25867|30346|P
20150506|WEYS|2615|3854|P
20150506|WF|200|200|P
20150506|WFC|918691|1330441|P
20150506|WFC+|1200|1200|P
20150506|WFC-J|1300|3059|P
20150506|WFC-L|600|600|P
20150506|WFC-N|1200|1200|P
20150506|WFC-O|1500|2000|P
20150506|WFC-P|518|718|P
20150506|WFC-Q|3972|6172|P
20150506|WFC-R|200|700|P
20150506|WFC-T|100|1500|P
20150506|WFD|500|1400|P
20150506|WFM|398577|616233|P
20150506|WFT|475940|921485|P
20150506|WG|58563|145470|P
20150506|WGBS|100|200|P
20150506|WGL|24486|36865|P
20150506|WGO|7368|9068|P
20150506|WGP|1600|2500|P
20150506|WHF|0|300|P
20150506|WHFBL|0|100|P
20150506|WHG|3200|5100|P
20150506|WHLR|0|596|P
20150506|WHLRP|1700|3000|P
20150506|WHR|40716|66351|P
20150506|WHZ|10291|16404|P
20150506|WIA|900|1700|P
20150506|WIBC|22577|31092|P
20150506|WIFI|7848|16089|P
20150506|WILC|0|500|P
20150506|WILN|5700|19669|P
20150506|WIN|1280830|1520348|P
20150506|WIP|13108|15882|P
20150506|WIRE|3300|7633|P
20150506|WIT|26351|39797|P
20150506|WITE|0|200|P
20150506|WIW|2066|4863|P
20150506|WIX|60151|104138|P
20150506|WK|18573|19773|P
20150506|WLB|14100|18314|P
20150506|WLDN|3172|6726|P
20150506|WLFC|0|250|P
20150506|WLH|9107|9507|P
20150506|WLK|52814|141948|P
20150506|WLKP|12473|144237|P
20150506|WLL|295575|490783|P
20150506|WLRH|5200|20072|P
20150506|WLRHW|100|100|P
20150506|WLT|156936|373811|P
20150506|WM|93695|190289|P
20150506|WMAR|1000|1872|P
20150506|WMB|186792|457710|P
20150506|WMC|15129|21179|P
20150506|WMCR|0|378|P
20150506|WMGI|47128|64728|P
20150506|WMGIZ|0|5753|P
20150506|WMK|600|600|P
20150506|WMS|5932|8234|P
20150506|WMT|272812|430180|P
20150506|WMW|354|354|P
20150506|WNC|31704|55590|P
20150506|WNR|126632|213583|P
20150506|WNRL|5057|7288|P
20150506|WNS|3379|28495|P
20150506|WOOD|0|2700|P
20150506|WOOF|15400|46647|P
20150506|WOR|6908|11800|P
20150506|WOWO|200|900|P
20150506|WPC|8103|20250|P
20150506|WPCS|100|600|P
20150506|WPG|38565|113363|P
20150506|WPP|4044|9704|P
20150506|WPPGY|1847|2447|P
20150506|WPRT|44762|97986|P
20150506|WPS|0|300|P
20150506|WPT|3187|8487|P
20150506|WPX|1380508|1883454|P
20150506|WPZ|55606|157785|P
20150506|WR|80183|114869|P
20150506|WRB|31926|43215|P
20150506|WRB-B|800|1832|P
20150506|WRE|43409|72904|P
20150506|WREI|0|100|P
20150506|WRES|16338|29080|P
20150506|WRI|23686|31570|P
20150506|WRLD|14125|17025|P
20150506|WRN|0|1400|P
20150506|WSBC|1100|3400|P
20150506|WSBF|9100|16495|P
20150506|WSFS|400|822|P
20150506|WSH|60768|105998|P
20150506|WSM|47598|76321|P
20150506|WSO|19201|30344|P
20150506|WSR|1300|3300|P
20150506|WST|14007|24453|P
20150506|WSTC|28515|60472|P
20150506|WSTG|144|1151|P
20150506|WSTL|100|800|P
20150506|WTBA|1400|1900|P
20150506|WTFC|6659|12510|P
20150506|WTI|173859|247145|P
20150506|WTM|0|300|P
20150506|WTR|17728|30184|P
20150506|WTS|8041|14547|P
20150506|WTT|200|400|P
20150506|WTW|106742|190702|P
20150506|WU|1546455|2500224|P
20150506|WUBA|76040|93910|P
20150506|WVVI|200|200|P
20150506|WWAV|42850|97571|P
20150506|WWD|15378|28678|P
20150506|WWE|12623|14685|P
20150506|WWW|57964|113661|P
20150506|WWWW|28927|47431|P
20150506|WX|11500|38674|P
20150506|WY|181594|325160|P
20150506|WY-A|1500|4332|P
20150506|WYN|48099|70250|P
20150506|WYNN|195105|326925|P
20150506|WYY|7543|15915|P
20150506|X|331575|554041|P
20150506|XAR|622|2288|P
20150506|XBI|260769|411133|P
20150506|XBIT|1255|10784|P
20150506|XBKS|300|300|P
20150506|XCO|90838|185476|P
20150506|XCRA|6300|14084|P
20150506|XEC|127461|193613|P
20150506|XEL|182067|257180|P
20150506|XENE|400|1100|P
20150506|XENT|18300|36346|P
20150506|XES|50108|89664|P
20150506|XGTI|54764|220511|P
20150506|XHB|244030|613008|P
20150506|XHE|100|300|P
20150506|XHR|11800|19565|P
20150506|XHS|27669|32869|P
20150506|XIN|2744|6188|P
20150506|XIV|1253561|2159827|P
20150506|XL|186424|327893|P
20150506|XLB|794181|1186523|P
20150506|XLE|2270347|3760951|P
20150506|XLF|4864480|6385036|P
20150506|XLG|649|1149|P
20150506|XLI|1047338|1417458|P
20150506|XLK|1241488|1756487|P
20150506|XLNX|107163|232471|P
20150506|XLP|1042057|1409203|P
20150506|XLRN|11600|33646|P
20150506|XLS|55207|96485|P
20150506|XLU|1345259|2548612|P
20150506|XLV|1227855|2158132|P
20150506|XLY|864801|1314900|P
20150506|XME|370847|607187|P
20150506|XMLV|5150|6061|P
20150506|XMPT|900|1845|P
20150506|XNCR|2100|6300|P
20150506|XNET|5718|19958|P
20150506|XNPT|8430|18942|P
20150506|XNY|0|500|P
20150506|XOM|571313|866507|P
20150506|XOMA|177086|275577|P
20150506|XON|50473|95425|P
20150506|XONE|6374|10582|P
20150506|XOOM|59566|71466|P
20150506|XOP|1506460|2046811|P
20150506|XOVR|0|1330|P
20150506|XOXO|1409|2316|P
20150506|XPH|2721|17476|P
20150506|XPL|1700|1700|P
20150506|XPLR|100|100|P
20150506|XPO|72591|120301|P
20150506|XPP|6704|9855|P
20150506|XRA|200|2100|P
20150506|XRAY|115820|180215|P
20150506|XRLV|0|551|P
20150506|XRM|2120|4320|P
20150506|XRS|7217|14444|P
20150506|XRT|365815|617112|P
20150506|XRX|518369|749795|P
20150506|XSD|5113|14724|P
20150506|XSLV|4040|7435|P
20150506|XSOE|100|300|P
20150506|XT|7757|27115|P
20150506|XTL|0|200|P
20150506|XTN|400|1888|P
20150506|XUE|30525|32773|P
20150506|XXIA|36568|44014|P
20150506|XXII|8033|45570|P
20150506|XYL|30289|44773|P
20150506|Y|2254|2254|P
20150506|YANG|247374|337497|P
20150506|YAO|5581|7762|P
20150506|YCS|8961|17277|P
20150506|YDKN|3112|5168|P
20150506|YDLE|8484|14252|P
20150506|YELP|100217|166806|P
20150506|YGE|49567|67171|P
20150506|YGRO|6216|7407|P
20150506|YHOO|1410667|2362572|P
20150506|YINN|29328|85091|P
20150506|YMLI|0|500|P
20150506|YMLP|15850|22924|P
20150506|YNDX|168066|253807|P
20150506|YOD|850|2750|P
20150506|YOKU|124196|192776|P
20150506|YORW|200|300|P
20150506|YPF|116867|212659|P
20150506|YPRO|0|800|P
20150506|YRCW|29160|41823|P
20150506|YUM|108284|206462|P
20150506|YUMA|0|34526|P
20150506|YUME|2200|2300|P
20150506|YXI|625|1125|P
20150506|YY|110044|199561|P
20150506|YYY|3948|6504|P
20150506|YZC|1500|4790|P
20150506|Z|95980|142664|P
20150506|ZA|100|1569|P
20150506|ZAGG|55755|98141|P
20150506|ZAIS|100|300|P
20150506|ZAYO|15813|28582|P
20150506|ZAZA|200|1100|P
20150506|ZB-F|100|100|P
20150506|ZBB|9200|10800|P
20150506|ZBRA|17200|29612|P
20150506|ZEN|41307|73790|P
20150506|ZEP|1126|3026|P
20150506|ZEUS|12930|24949|P
20150506|ZF|0|1100|P
20150506|ZFC|100|725|P
20150506|ZFGN|16199|20699|P
20150506|ZGNX|44667|104213|P
20150506|ZHNE|724|2624|P
20150506|ZINC|27882|40919|P
20150506|ZION|232753|268245|P
20150506|ZIOP|148242|240545|P
20150506|ZIV|315|3487|P
20150506|ZIXI|2559|8813|P
20150506|ZLTQ|159261|279706|P
20150506|ZMH|73801|107339|P
20150506|ZMLP|3500|4153|P
20150506|ZNGA|1788432|3658334|P
20150506|ZNH|9363|15679|P
20150506|ZOES|19277|21052|P
20150506|ZPIN|1000|3100|P
20150506|ZQK|19224|26874|P
20150506|ZROZ|6900|8753|P
20150506|ZSL|100|885|P
20150506|ZSPH|25411|35273|P
20150506|ZTR|1000|2050|P
20150506|ZTS|348314|722633|P
20150506|ZU|905708|2342422|P
20150506|ZUMZ|20214|41764|P
20150506|ZX|0|200|P