Date|Symbol|Short Volume|Total Volume|Market
20150428|A|40935|179005|P
20150428|AA|786880|1390061|P
20150428|AA-B|200|200|P
20150428|AAC|4900|14100|P
20150428|AAL|643185|1369042|P
20150428|AAMC|207|207|P
20150428|AAN|113433|370930|P
20150428|AAOI|4100|8346|P
20150428|AAON|3000|5700|P
20150428|AAP|47428|75720|P
20150428|AAPL|4696623|11814840|P
20150428|AAT|6435|9376|P
20150428|AAU|400|3200|P
20150428|AAV|1700|3200|P
20150428|AAVL|19441|40248|P
20150428|AAWW|3200|13307|P
20150428|AAXJ|142003|155685|P
20150428|AB|2509|8268|P
20150428|ABAC|2200|2200|P
20150428|ABAX|21626|28626|P
20150428|ABB|185610|242818|P
20150428|ABBV|598276|909929|P
20150428|ABC|53836|90147|P
20150428|ABCB|1100|3600|P
20150428|ABCD|0|2200|P
20150428|ABCO|7500|14100|P
20150428|ABCW|100|100|P
20150428|ABDC|400|1500|P
20150428|ABEV|625281|1165744|P
20150428|ABG|9882|14678|P
20150428|ABGB|400|700|P
20150428|ABIO|2100|2400|P
20150428|ABM|3817|15100|P
20150428|ABMD|44161|111124|P
20150428|ABR|100|1600|P
20150428|ABR-A|0|200|P
20150428|ABR-B|0|1183|P
20150428|ABRN|0|1200|P
20150428|ABT|142992|250862|P
20150428|ABTL|3534|13730|P
20150428|ABX|1323224|2069676|P
20150428|ABY|3600|8100|P
20150428|ACAD|73565|148503|P
20150428|ACAS|30269|55904|P
20150428|ACAT|4734|7134|P
20150428|ACC|47364|57576|P
20150428|ACCO|25705|51794|P
20150428|ACE|27915|60971|P
20150428|ACET|1700|5100|P
20150428|ACFC|3600|3600|P
20150428|ACFN|0|700|P
20150428|ACG|6252|10852|P
20150428|ACGL|43084|73710|P
20150428|ACH|12680|31103|P
20150428|ACHC|85908|130385|P
20150428|ACHN|252325|629091|P
20150428|ACI|90300|120314|P
20150428|ACIM|2250|2250|P
20150428|ACIW|29913|66303|P
20150428|ACLS|10219|14019|P
20150428|ACM|52711|75563|P
20150428|ACN|63469|110048|P
20150428|ACOR|63904|150622|P
20150428|ACP|200|1287|P
20150428|ACPW|15804|50029|P
20150428|ACRE|300|9000|P
20150428|ACRX|23408|28589|P
20150428|ACSF|0|100|P
20150428|ACT|171950|377414|P
20150428|ACT-A|100|100|P
20150428|ACTA|2181|9181|P
20150428|ACTG|11700|27600|P
20150428|ACTS|0|2100|P
20150428|ACUR|100|100|P
20150428|ACW|6400|12177|P
20150428|ACWI|21940|37535|P
20150428|ACWV|10824|13170|P
20150428|ACWX|4720|16221|P
20150428|ACXM|23488|36903|P
20150428|ACY|0|1577|P
20150428|ADAT|0|19900|P
20150428|ADBE|99513|201196|P
20150428|ADC|1800|4916|P
20150428|ADEP|5400|6900|P
20150428|ADHD|4800|6300|P
20150428|ADI|133869|189481|P
20150428|ADK|300|4083|P
20150428|ADK-A|300|707|P
20150428|ADM|105872|150701|P
20150428|ADMA|1200|1400|P
20150428|ADMP|7162|11762|P
20150428|ADMS|9800|21949|P
20150428|ADNC|24500|27100|P
20150428|ADP|94988|173740|P
20150428|ADPT|4866|9266|P
20150428|ADRA|100|100|P
20150428|ADRD|0|100|P
20150428|ADRE|0|1100|P
20150428|ADRO|10353|71205|P
20150428|ADS|13661|25312|P
20150428|ADSK|59217|153828|P
20150428|ADT|60021|146697|P
20150428|ADTN|74474|223446|P
20150428|ADUS|600|5000|P
20150428|ADVS|8982|27937|P
20150428|ADX|600|6503|P
20150428|ADXS|75778|174888|P
20150428|ADXSW|2100|17880|P
20150428|AE|0|700|P
20150428|AEB|400|400|P
20150428|AEC|23960|75852|P
20150428|AED|0|100|P
20150428|AEE|47273|78216|P
20150428|AEG|41585|54338|P
20150428|AEGN|9588|17469|P
20150428|AEGR|116547|169322|P
20150428|AEH|0|1322|P
20150428|AEHR|400|1600|P
20150428|AEIS|19720|27420|P
20150428|AEK|0|200|P
20150428|AEL|18605|29096|P
20150428|AEM|161573|290824|P
20150428|AEO|271629|405545|P
20150428|AEP|135018|213307|P
20150428|AEPI|100|500|P
20150428|AER|23263|40523|P
20150428|AERI|242763|439922|P
20150428|AES|200316|279330|P
20150428|AES-C|100|100|P
20150428|AET|118487|257525|P
20150428|AETI|400|1000|P
20150428|AEY|0|2400|P
20150428|AEZS|142768|256317|P
20150428|AF|8100|29328|P
20150428|AF-C|0|300|P
20150428|AFAM|14327|23427|P
20150428|AFB|0|3780|P
20150428|AFFX|42655|73209|P
20150428|AFG|5890|11490|P
20150428|AFH|600|2100|P
20150428|AFK|1185|6470|P
20150428|AFL|59271|93677|P
20150428|AFM|0|100|P
20150428|AFMD|6684|24624|P
20150428|AFOP|5200|10800|P
20150428|AFSD|100|500|P
20150428|AFSI|15977|31745|P
20150428|AFSI-A|200|2700|P
20150428|AFSI-B|170|170|P
20150428|AFSI-C|400|1200|P
20150428|AFT|600|1700|P
20150428|AFTY|16100|18140|P
20150428|AG|273287|299660|P
20150428|AGC|1600|8403|P
20150428|AGCO|278260|411504|P
20150428|AGD|0|2100|P
20150428|AGEN|449357|743491|P
20150428|AGG|250559|289641|P
20150428|AGI|77820|119665|P
20150428|AGII|4618|13318|P
20150428|AGIIL|300|800|P
20150428|AGIO|91804|118389|P
20150428|AGM|1500|2644|P
20150428|AGNC|455817|806419|P
20150428|AGNCB|200|200|P
20150428|AGNCP|100|983|P
20150428|AGO|61993|126688|P
20150428|AGQ|21126|47888|P
20150428|AGRO|2900|9000|P
20150428|AGRX|700|4300|P
20150428|AGTC|3500|7200|P
20150428|AGU|33703|56345|P
20150428|AGX|1950|3233|P
20150428|AGYS|800|1300|P
20150428|AGZ|700|1500|P
20150428|AHC|2300|4200|P
20150428|AHGP|10076|11576|P
20150428|AHH|848|2548|P
20150428|AHL|11015|28030|P
20150428|AHL-A|0|200|P
20150428|AHP|9676|13724|P
20150428|AHPI|0|700|P
20150428|AHS|3879|8922|P
20150428|AHT|11475|24484|P
20150428|AHT-D|0|400|P
20150428|AI|47637|147674|P
20150428|AIA|1538|1638|P
20150428|AIB|200|200|P
20150428|AIF|100|2725|P
20150428|AIG|364651|573243|P
20150428|AIG+|300|3940|P
20150428|AIMC|6300|8000|P
20150428|AIN|2711|5715|P
20150428|AINC|500|500|P
20150428|AINV|55414|98358|P
20150428|AIQ|1200|3200|P
20150428|AIR|17628|35425|P
20150428|AIRM|14465|27993|P
20150428|AIRR|0|535|P
20150428|AIRT|0|200|P
20150428|AIT|15659|22662|P
20150428|AIV|40495|64018|P
20150428|AIW|200|600|P
20150428|AIXG|13280|15245|P
20150428|AIY|400|1961|P
20150428|AIZ|7752|18940|P
20150428|AJG|37380|49140|P
20150428|AJRD|35586|74591|P
20150428|AKAM|154491|223701|P
20150428|AKAO|5983|11241|P
20150428|AKBA|9550|36453|P
20150428|AKER|0|100|P
20150428|AKG|7306|26506|P
20150428|AKO.B|10202|10902|P
20150428|AKP|200|3000|P
20150428|AKR|8104|24466|P
20150428|AKRX|140319|325062|P
20150428|AKS|1090070|2019562|P
20150428|AL|5400|14461|P
20150428|ALB|49212|76274|P
20150428|ALCO|1101|2501|P
20150428|ALD|1120|1720|P
20150428|ALDR|26613|50768|P
20150428|ALDW|17380|28059|P
20150428|ALE|5835|21130|P
20150428|ALEX|2817|6300|P
20150428|ALFA|1109|1543|P
20150428|ALG|300|800|P
20150428|ALGN|56412|117154|P
20150428|ALGT|4100|10612|P
20150428|ALIM|1400|3200|P
20150428|ALJ|24801|49751|P
20150428|ALK|18700|33736|P
20150428|ALKS|75951|128542|P
20150428|ALL|57222|108124|P
20150428|ALL-B|1516|1516|P
20150428|ALL-C|300|300|P
20150428|ALL-F|0|100|P
20150428|ALLB|1900|3400|P
20150428|ALLE|19410|32444|P
20150428|ALLT|400|3274|P
20150428|ALLY|278313|662956|P
20150428|ALLY-A|0|1386|P
20150428|ALLY-B|0|43298|P
20150428|ALNY|43690|80849|P
20150428|ALOG|10091|14769|P
20150428|ALQA|2900|3400|P
20150428|ALR|4041|10841|P
20150428|ALSK|2825|13441|P
20150428|ALSN|120799|319426|P
20150428|ALTL|0|197|P
20150428|ALTR|239600|500898|P
20150428|ALTS|2853|5125|P
20150428|ALTV|100|100|P
20150428|ALU|423368|878131|P
20150428|ALV|74486|90852|P
20150428|ALX|100|100|P
20150428|ALXA|0|980|P
20150428|ALXN|66520|189451|P
20150428|AM|3900|12905|P
20150428|AMAG|38021|75948|P
20150428|AMAT|2883023|5997977|P
20150428|AMBA|57445|87797|P
20150428|AMBC|18700|44489|P
20150428|AMBR|400|1100|P
20150428|AMC|13538|31157|P
20150428|AMCC|97622|116643|P
20150428|AMCF|3749|6449|P
20150428|AMCN|728195|1086843|P
20150428|AMCO|252401|516091|P
20150428|AMCX|26591|43553|P
20150428|AMD|550872|763192|P
20150428|AMDA|24394|73720|P
20150428|AME|61897|90984|P
20150428|AMED|9179|16253|P
20150428|AMFW|300|11477|P
20150428|AMG|25990|43891|P
20150428|AMGN|332875|549059|P
20150428|AMH|10400|37160|P
20150428|AMH-A|0|189|P
20150428|AMID|3914|5168|P
20150428|AMJ|32327|86509|P
20150428|AMKR|291573|747162|P
20150428|AMLP|325394|410453|P
20150428|AMNB|200|2000|P
20150428|AMOT|8200|41323|P
20150428|AMOV|0|100|P
20150428|AMP|31077|85696|P
20150428|AMPE|53086|97809|P
20150428|AMPH|4400|14493|P
20150428|AMRC|400|1500|P
20150428|AMRI|22234|34670|P
20150428|AMRN|71296|215254|P
20150428|AMRS|400|500|P
20150428|AMS|102|102|P
20150428|AMSC|3850|12498|P
20150428|AMSF|1700|3600|P
20150428|AMSG|19642|28042|P
20150428|AMSWA|600|1400|P
20150428|AMT|48999|94464|P
20150428|AMTD|174196|241136|P
20150428|AMTG|2365|9269|P
20150428|AMU|3001|5301|P
20150428|AMWD|1500|4300|P
20150428|AMX|283423|439752|P
20150428|AMZA|1500|1800|P
20150428|AMZG|2565|3562|P
20150428|AMZN|199754|533834|P
20150428|AN|39376|111168|P
20150428|ANAC|47123|142505|P
20150428|ANAD|0|1600|P
20150428|ANAT|200|1100|P
20150428|ANCI|5804|20143|P
20150428|ANCX|0|200|P
20150428|ANDE|18533|29943|P
20150428|ANET|31794|50433|P
20150428|ANF|72709|137879|P
20150428|ANFI|500|2370|P
20150428|ANGI|135000|209087|P
20150428|ANGL|1660|4060|P
20150428|ANGO|5676|12576|P
20150428|ANH|3600|20016|P
20150428|ANIK|26997|36859|P
20150428|ANIP|7240|13882|P
20150428|ANN|22254|33069|P
20150428|ANR|360404|592083|P
20150428|ANSS|18915|27766|P
20150428|ANTH|3734|19877|P
20150428|ANTM|107086|214898|P
20150428|ANW|15036|18636|P
20150428|ANY|18262|36474|P
20150428|AOA|35874|36941|P
20150428|AOD|3292|7093|P
20150428|AOI|5700|9900|P
20150428|AOK|2100|9654|P
20150428|AOL|20443|45134|P
20150428|AOM|2899|12471|P
20150428|AON|34815|73961|P
20150428|AOR|3995|4950|P
20150428|AOS|40390|93574|P
20150428|AOSL|1000|1900|P
20150428|AP|400|600|P
20150428|APA|135859|196692|P
20150428|APAM|8400|13900|P
20150428|APB|0|5500|P
20150428|APC|99371|189947|P
20150428|APD|99384|291760|P
20150428|APDN|2766|9266|P
20150428|APDNW|0|3400|P
20150428|APEI|5038|10830|P
20150428|APF|360|1460|P
20150428|APH|38212|63372|P
20150428|API|0|100|P
20150428|APIC|3100|47806|P
20150428|APO|63636|124236|P
20150428|APOG|10123|20023|P
20150428|APOL|32647|98392|P
20150428|APP|47200|74577|P
20150428|APPS|4700|6300|P
20150428|APPY|3200|3900|P
20150428|APRI|201|500|P
20150428|APT|8752|23740|P
20150428|APTO|100|1000|P
20150428|APTS|10329|32158|P
20150428|APU|7648|10032|P
20150428|AQXP|0|900|P
20150428|AR|77984|122486|P
20150428|ARAY|26303|57941|P
20150428|ARC|2600|10049|P
20150428|ARCB|30258|37358|P
20150428|ARCC|38856|61545|P
20150428|ARCI|0|900|P
20150428|ARCO|5600|27475|P
20150428|ARCP|265905|411116|P
20150428|ARCW|0|100|P
20150428|ARCX|1687|1787|P
20150428|ARDC|0|2000|P
20150428|ARDM|0|200|P
20150428|ARDX|3367|5167|P
20150428|ARE|20689|25789|P
20150428|ARES|800|7800|P
20150428|AREX|43217|70231|P
20150428|ARG|19028|36769|P
20150428|ARGS|1600|2725|P
20150428|ARGT|0|2400|P
20150428|ARI|6717|16392|P
20150428|ARIA|323488|615335|P
20150428|ARII|17570|23258|P
20150428|ARIS|0|4081|P
20150428|ARKG|699|999|P
20150428|ARKQ|732|732|P
20150428|ARKR|100|300|P
20150428|ARKW|0|300|P
20150428|ARLP|12327|16677|P
20150428|ARMF|100|600|P
20150428|ARMH|178710|300503|P
20150428|ARMK|20214|64333|P
20150428|ARNA|300713|351046|P
20150428|ARO|29387|46670|P
20150428|AROW|0|300|P
20150428|ARP|12782|29021|P
20150428|ARP-D|493|493|P
20150428|ARPI|13532|17396|P
20150428|ARQL|1100|2500|P
20150428|ARR|26120|87089|P
20150428|ARRS|208951|318008|P
20150428|ARRY|208209|289852|P
20150428|ARTNA|100|900|P
20150428|ARTW|700|3600|P
20150428|ARTX|9900|14300|P
20150428|ARU|0|400|P
20150428|ARUN|11366|54592|P
20150428|ARW|16494|26094|P
20150428|ARWR|76323|98664|P
20150428|ASA|2258|17865|P
20150428|ASB|9204|18966|P
20150428|ASB-B|100|300|P
20150428|ASBB|0|8333|P
20150428|ASC|3490|24357|P
20150428|ASCMA|600|1400|P
20150428|ASEA|11136|23767|P
20150428|ASEI|1600|6763|P
20150428|ASFI|100|100|P
20150428|ASG|0|600|P
20150428|ASGN|14407|26305|P
20150428|ASH|27123|61568|P
20150428|ASHR|96249|291097|P
20150428|ASHS|7751|16351|P
20150428|ASM|1400|2400|P
20150428|ASMB|5400|10900|P
20150428|ASML|89550|152076|P
20150428|ASNA|104632|127569|P
20150428|ASND|2800|5916|P
20150428|ASPN|1700|2600|P
20150428|ASPS|67827|166169|P
20150428|ASPX|47956|148765|P
20150428|ASR|2012|3312|P
20150428|ASRV|600|1700|P
20150428|AST|7120|15543|P
20150428|ASTC|300|900|P
20150428|ASTE|1600|10277|P
20150428|ASTI|10930|14633|P
20150428|ASX|63346|123205|P
20150428|ASYS|1800|5200|P
20150428|AT|36838|117758|P
20150428|ATAI|1648|3448|P
20150428|ATAX|1600|3100|P
20150428|ATE|0|1917|P
20150428|ATEC|0|700|P
20150428|ATEN|4100|5400|P
20150428|ATHM|56325|119140|P
20150428|ATHN|39132|54850|P
20150428|ATHX|29270|78159|P
20150428|ATI|32102|74384|P
20150428|ATL|2965|30365|P
20150428|ATLC|0|2400|P
20150428|ATLO|400|400|P
20150428|ATLS|5874|22480|P
20150428|ATML|189607|486987|P
20150428|ATMP|200|2800|P
20150428|ATNI|4358|6758|P
20150428|ATNM|23085|26585|P
20150428|ATNY|100|7600|P
20150428|ATO|15848|22106|P
20150428|ATOS|2300|11339|P
20150428|ATR|12077|19192|P
20150428|ATRA|23601|42103|P
20150428|ATRC|7245|11445|P
20150428|ATRO|6122|12365|P
20150428|ATRS|16406|41329|P
20150428|ATSG|1300|4500|P
20150428|ATTO|300|1400|P
20150428|ATTU|700|1550|P
20150428|ATU|9200|21886|P
20150428|ATV|200|800|P
20150428|ATVI|343640|658246|P
20150428|ATW|73781|115239|P
20150428|AU|337842|556255|P
20150428|AUDC|2700|17945|P
20150428|AUMN|0|2300|P
20150428|AUNZ|300|3004|P
20150428|AUO|81076|135334|P
20150428|AUPH|1700|4400|P
20150428|AUQ|121422|296419|P
20150428|AUSE|7800|8615|P
20150428|AUY|797271|1134335|P
20150428|AV|12303|21416|P
20150428|AVA|13537|15446|P
20150428|AVAL|4380|6980|P
20150428|AVAV|4700|8181|P
20150428|AVB|42298|83115|P
20150428|AVD|3996|5196|P
20150428|AVEO|35344|107497|P
20150428|AVG|5925|23511|P
20150428|AVGO|110827|274614|P
20150428|AVGR|0|400|P
20150428|AVH|3024|10984|P
20150428|AVHI|200|800|P
20150428|AVID|6694|18994|P
20150428|AVK|1000|4100|P
20150428|AVL|201094|325485|P
20150428|AVNW|200|300|P
20150428|AVOL|5260|10160|P
20150428|AVP|819074|1199040|P
20150428|AVT|35570|87430|P
20150428|AVV|0|100|P
20150428|AVX|9800|14566|P
20150428|AVY|19482|40996|P
20150428|AWAY|126424|176063|P
20150428|AWF|200|17646|P
20150428|AWH|10033|21663|P
20150428|AWI|34891|46389|P
20150428|AWK|36168|52454|P
20150428|AWP|5027|8466|P
20150428|AWR|2797|4755|P
20150428|AWRE|656|956|P
20150428|AWX|500|2500|P
20150428|AXAS|59946|85473|P
20150428|AXDX|4500|4955|P
20150428|AXE|15450|36305|P
20150428|AXGN|100|300|P
20150428|AXL|78506|129477|P
20150428|AXLL|24387|104524|P
20150428|AXN|3545|12845|P
20150428|AXP|343982|629405|P
20150428|AXPW|6900|41000|P
20150428|AXS|23176|40784|P
20150428|AXS-D|0|300|P
20150428|AXTA|24127|86569|P
20150428|AXTI|800|1200|P
20150428|AXU|8100|15300|P
20150428|AYI|10745|25217|P
20150428|AYN|200|200|P
20150428|AYR|8701|17689|P
20150428|AZIA|1550|1751|P
20150428|AZN|125534|279026|P
20150428|AZO|7261|9661|P
20150428|AZPN|180812|231467|P
20150428|AZZ|4024|6862|P
20150428|B|4859|15364|P
20150428|BA|320936|462881|P
20150428|BAA|21500|62000|P
20150428|BAB|12743|16268|P
20150428|BABA|395016|786100|P
20150428|BABS|200|1000|P
20150428|BABY|11800|17800|P
20150428|BAC|1695766|5195003|P
20150428|BAC+A|300|30008|P
20150428|BAC+B|0|2609|P
20150428|BAC-E|205|205|P
20150428|BAC-Z|0|400|P
20150428|BAF|0|100|P
20150428|BAGR|0|1143|P
20150428|BAH|4100|11756|P
20150428|BAK|24166|30069|P
20150428|BAL|421|721|P
20150428|BALT|10063|15063|P
20150428|BAM|80749|149965|P
20150428|BAMM|0|100|P
20150428|BANC|4318|6466|P
20150428|BANC-D|0|100|P
20150428|BANF|400|500|P
20150428|BANR|5100|6100|P
20150428|BANX|0|1480|P
20150428|BAP|18701|52539|P
20150428|BAR|0|474|P
20150428|BAS|291188|406953|P
20150428|BAX|75392|162703|P
20150428|BBBY|116699|208072|P
20150428|BBC|0|1100|P
20150428|BBCN|31392|59609|P
20150428|BBD|516674|938258|P
20150428|BBEP|31771|66521|P
20150428|BBEPP|1097|1097|P
20150428|BBF|548|548|P
20150428|BBG|189308|255813|P
20150428|BBH|10354|26380|P
20150428|BBK|100|200|P
20150428|BBL|65580|118517|P
20150428|BBLU|900|4200|P
20150428|BBN|1300|1800|P
20150428|BBNK|600|1400|P
20150428|BBOX|1300|4500|P
20150428|BBP|300|600|P
20150428|BBRC|1541|6605|P
20150428|BBRG|4100|10841|P
20150428|BBRY|318657|505000|P
20150428|BBSI|5840|12340|P
20150428|BBT|133542|204807|P
20150428|BBT-D|0|383|P
20150428|BBT-E|0|2100|P
20150428|BBT-F|400|500|P
20150428|BBT-G|300|300|P
20150428|BBVA|154556|186417|P
20150428|BBW|10300|15100|P
20150428|BBX|100|1504|P
20150428|BBY|110209|234074|P
20150428|BC|119783|202481|P
20150428|BCA|2600|2900|P
20150428|BCC|19554|38252|P
20150428|BCE|22829|36516|P
20150428|BCEI|70991|109906|P
20150428|BCH|2300|3700|P
20150428|BCHP|0|150|P
20150428|BCLI|9895|12724|P
20150428|BCM|323|423|P
20150428|BCO|13670|17697|P
20150428|BCOM|0|1700|P
20150428|BCOR|9069|27872|P
20150428|BCOV|1524|12716|P
20150428|BCPC|2700|4300|P
20150428|BCR|22415|40597|P
20150428|BCRH|400|1000|P
20150428|BCRX|45022|76814|P
20150428|BCS|274658|439653|P
20150428|BCS-|300|1500|P
20150428|BCS-A|10339|25455|P
20150428|BCS-D|100|700|P
20150428|BCV|6500|11800|P
20150428|BCX|5542|7242|P
20150428|BDBD|20020|32388|P
20150428|BDC|11355|16514|P
20150428|BDCL|22466|33843|P
20150428|BDCS|1485|1974|P
20150428|BDCV|200|300|P
20150428|BDD|0|479|P
20150428|BDE|15500|26400|P
20150428|BDGE|1700|1900|P
20150428|BDJ|1100|9651|P
20150428|BDL|0|100|P
20150428|BDMS|100|1327|P
20150428|BDN|90441|156326|P
20150428|BDN-E|2000|2000|P
20150428|BDR|1200|3000|P
20150428|BDSI|70599|111788|P
20150428|BDX|66369|101816|P
20150428|BEAT|6112|10812|P
20150428|BEAV|67068|124398|P
20150428|BEBE|2200|8500|P
20150428|BECN|15035|33578|P
20150428|BEE|47277|131130|P
20150428|BEL|7597|14644|P
20150428|BELFB|500|3225|P
20150428|BEN|80180|123412|P
20150428|BEP|400|900|P
20150428|BERY|90371|198963|P
20150428|BF.A|0|200|P
20150428|BF.B|27383|32841|P
20150428|BFAM|8894|13217|P
20150428|BFIN|400|500|P
20150428|BFK|100|13485|P
20150428|BFO|351|351|P
20150428|BFOR|1100|2185|P
20150428|BFR|7000|27220|P
20150428|BFS|300|400|P
20150428|BFY|700|700|P
20150428|BFZ|3280|4600|P
20150428|BG|28199|50300|P
20150428|BGB|1904|2604|P
20150428|BGC|12232|38551|P
20150428|BGCP|46377|78910|P
20150428|BGE-B|0|200|P
20150428|BGFV|4200|7844|P
20150428|BGG|26529|62701|P
20150428|BGH|0|100|P
20150428|BGMD|2700|8200|P
20150428|BGR|3399|4449|P
20150428|BGS|15472|23337|P
20150428|BGT|100|2100|P
20150428|BGX|0|1908|P
20150428|BGY|3880|6280|P
20150428|BHB|100|700|P
20150428|BHBK|300|1100|P
20150428|BHE|5500|8833|P
20150428|BHI|120910|217815|P
20150428|BHK|0|575|P
20150428|BHLB|6650|10120|P
20150428|BHP|175863|264074|P
20150428|BHV|0|310|P
20150428|BIB|50363|80515|P
20150428|BID|27806|48739|P
20150428|BIDU|185247|320039|P
20150428|BIE|800|2824|P
20150428|BIF|0|10200|P
20150428|BIG|44559|70535|P
20150428|BIIB|150782|372339|P
20150428|BIK|600|1600|P
20150428|BIL|644|7187|P
20150428|BIN|29751|42655|P
20150428|BIND|20412|35243|P
20150428|BIO|18026|21164|P
20150428|BIO.B|0|100|P
20150428|BIOA|100|600|P
20150428|BIOC|21231|71127|P
20150428|BIOD|3199|9481|P
20150428|BIOL|2300|3200|P
20150428|BIOS|60055|91995|P
20150428|BIP|2000|11446|P
20150428|BIR-A|0|200|P
20150428|BIS|39498|130181|P
20150428|BIT|1187|1887|P
20150428|BITA|78017|115814|P
20150428|BIV|38891|43007|P
20150428|BIZD|800|800|P
20150428|BJK|0|400|P
20150428|BJRI|11965|27069|P
20150428|BJZ|1100|1800|P
20150428|BK|500923|618850|P
20150428|BK-C|100|656|P
20150428|BKCC|7000|10000|P
20150428|BKD|21523|60366|P
20150428|BKE|8770|15893|P
20150428|BKEP|1500|3300|P
20150428|BKF|200|3293|P
20150428|BKH|6018|27919|P
20150428|BKJ|1300|12424|P
20150428|BKK|300|800|P
20150428|BKLN|37706|111152|P
20150428|BKMU|500|1200|P
20150428|BKN|500|500|P
20150428|BKS|23098|43680|P
20150428|BKT|600|800|P
20150428|BKU|35317|48801|P
20150428|BKYF|0|2895|P
20150428|BLBD|1700|2500|P
20150428|BLCM|23600|85181|P
20150428|BLDP|83775|95091|P
20150428|BLDR|34057|75809|P
20150428|BLE|500|2900|P
20150428|BLFS|1835|2900|P
20150428|BLJ|0|100|P
20150428|BLK|30928|38843|P
20150428|BLKB|17200|19202|P
20150428|BLL|95029|160854|P
20150428|BLMN|143936|260471|P
20150428|BLMT|200|300|P
20150428|BLOX|17188|32670|P
20150428|BLPH|300|3000|P
20150428|BLRX|17878|29586|P
20150428|BLT|2018|9370|P
20150428|BLUE|60718|93683|P
20150428|BLV|4587|7147|P
20150428|BLVD|0|200|P
20150428|BLW|1393|1893|P
20150428|BLX|5508|12020|P
20150428|BMA|1600|2200|P
20150428|BME|0|800|P
20150428|BMI|1200|1200|P
20150428|BML-G|100|400|P
20150428|BML-J|0|687|P
20150428|BML-L|400|500|P
20150428|BMO|39994|53028|P
20150428|BMR|58322|107569|P
20150428|BMRN|72756|164316|P
20150428|BMS|30553|62769|P
20150428|BMTC|200|2400|P
20150428|BMY|216111|487577|P
20150428|BNCL|15003|23473|P
20150428|BNCN|400|900|P
20150428|BND|66791|138596|P
20150428|BNDX|2558|13718|P
20150428|BNFT|1300|3700|P
20150428|BNJ|775|3110|P
20150428|BNK|0|400|P
20150428|BNO|9141|35081|P
20150428|BNS|54157|58057|P
20150428|BNSO|0|100|P
20150428|BNY|900|1000|P
20150428|BOBE|21241|31984|P
20150428|BOCH|0|500|P
20150428|BOE|0|2200|P
20150428|BOFI|8354|10990|P
20150428|BOH|8251|12051|P
20150428|BOI|200|338|P
20150428|BOIL|8349|21272|P
20150428|BOKF|15628|21965|P
20150428|BONA|5559|30191|P
20150428|BOND|10391|16149|P
20150428|BONT|4280|5380|P
20150428|BOOM|2000|3300|P
20150428|BOOT|14100|16200|P
20150428|BORN|1179|4300|P
20150428|BOSC|0|100|P
20150428|BOTA|900|2800|P
20150428|BOTJ|0|100|P
20150428|BOX|7302|14098|P
20150428|BP|557919|908610|P
20150428|BPFH|28606|65361|P
20150428|BPI|4302|7652|P
20150428|BPK|0|506|P
20150428|BPL|4000|10800|P
20150428|BPOP|30469|65256|P
20150428|BPT|3369|7523|P
20150428|BPTH|34894|54756|P
20150428|BPY|1600|4200|P
20150428|BQH|100|700|P
20150428|BR|27967|54048|P
20150428|BRAZ|0|500|P
20150428|BRC|4216|7825|P
20150428|BRCD|278936|387634|P
20150428|BRCM|357019|771387|P
20150428|BRDR|100|5618|P
20150428|BREW|800|2100|P
20150428|BRF|12308|15068|P
20150428|BRFS|76422|134109|P
20150428|BRG|100|10965|P
20150428|BRK.B|41684|76556|P
20150428|BRKL|9498|23750|P
20150428|BRKR|18051|39120|P
20150428|BRKS|3100|11099|P
20150428|BRLI|9545|12545|P
20150428|BRN|1800|9700|P
20150428|BRO|12873|21209|P
20150428|BRS|17703|30057|P
20150428|BRSS|1117|3686|P
20150428|BRT|700|1598|P
20150428|BRX|52497|117446|P
20150428|BRXX|300|700|P
20150428|BRZU|25307|52133|P
20150428|BSAC|29268|45581|P
20150428|BSBR|129132|192939|P
20150428|BSCF|100|11240|P
20150428|BSCG|0|3041|P
20150428|BSCH|1508|4308|P
20150428|BSCI|8974|15204|P
20150428|BSCJ|0|5500|P
20150428|BSCK|2427|8127|P
20150428|BSCL|10475|13912|P
20150428|BSCM|5791|5991|P
20150428|BSCN|0|300|P
20150428|BSCO|3330|4630|P
20150428|BSE|0|1200|P
20150428|BSET|1898|8720|P
20150428|BSF|300|400|P
20150428|BSFT|8874|21245|P
20150428|BSI|0|320|P
20150428|BSJF|4421|28384|P
20150428|BSJG|2415|4995|P
20150428|BSJH|5040|8071|P
20150428|BSJI|3355|5139|P
20150428|BSJJ|500|1000|P
20150428|BSJK|672|2862|P
20150428|BSJM|320|320|P
20150428|BSL|600|2700|P
20150428|BSMX|33116|116158|P
20150428|BSPM|600|600|P
20150428|BSQR|200|6060|P
20150428|BSRR|0|1200|P
20150428|BST|9600|18100|P
20150428|BSTC|1100|1700|P
20150428|BSV|19220|39625|P
20150428|BSX|1442991|1983372|P
20150428|BT|4300|6910|P
20150428|BTE|56380|73605|P
20150428|BTG|68077|152213|P
20150428|BTH|200|700|P
20150428|BTI|6687|18646|P
20150428|BTN|125|325|P
20150428|BTO|0|700|P
20150428|BTT|2400|6100|P
20150428|BTU|620096|995498|P
20150428|BTX|16730|25778|P
20150428|BTX+|500|600|P
20150428|BTZ|2100|2700|P
20150428|BUD|125289|195068|P
20150428|BUI|0|4000|P
20150428|BUR|600|6300|P
20150428|BURL|37572|136367|P
20150428|BUSE|800|2000|P
20150428|BV|6482|36496|P
20150428|BVN|158594|229924|P
20150428|BVSN|100|1000|P
20150428|BVX|9200|15500|P
20150428|BWA|64415|85879|P
20150428|BWC|9981|27850|P
20150428|BWEN|2400|3500|P
20150428|BWG|400|9900|P
20150428|BWINB|0|2200|P
20150428|BWLD|54012|85576|P
20150428|BWP|21173|45060|P
20150428|BWS|22020|94091|P
20150428|BWX|2515|14281|P
20150428|BWZ|0|3331|P
20150428|BX|111627|209095|P
20150428|BXC|0|11800|P
20150428|BXE|14714|28770|P
20150428|BXMT|47502|121289|P
20150428|BXMX|425|6752|P
20150428|BXP|46482|52582|P
20150428|BXP-B|0|200|P
20150428|BXS|24018|34502|P
20150428|BYD|17423|40013|P
20150428|BYLD|0|7235|P
20150428|BYM|1475|1775|P
20150428|BZC|0|200|P
20150428|BZF|1000|11681|P
20150428|BZH|13900|19448|P
20150428|BZM|0|100|P
20150428|BZQ|2900|5140|P
20150428|C|746326|1519357|P
20150428|C-C|0|600|P
20150428|C-K|0|300|P
20150428|C-L|1875|2675|P
20150428|C-N|100|2726|P
20150428|C-P|0|800|P
20150428|CA|134423|264928|P
20150428|CAAS|1920|8095|P
20150428|CAB|46692|95166|P
20150428|CAC|100|200|P
20150428|CACB|559|3578|P
20150428|CACC|2700|6674|P
20150428|CACI|5058|8058|P
20150428|CACQ|4790|6683|P
20150428|CAE|3780|6680|P
20150428|CAF|6467|26827|P
20150428|CAFE|1200|1200|P
20150428|CAG|81086|117670|P
20150428|CAH|70936|131554|P
20150428|CAJ|23357|27307|P
20150428|CAKE|73486|150573|P
20150428|CALA|7196|16803|P
20150428|CALD|10447|23958|P
20150428|CALI|33883|38684|P
20150428|CALL|5113|15465|P
20150428|CALM|261787|381711|P
20150428|CALX|2300|32523|P
20150428|CAM|130261|316842|P
20150428|CAMBW|0|4600|P
20150428|CAMP|28802|47361|P
20150428|CAMT|0|5368|P
20150428|CANF|77259|169854|P
20150428|CAP|300|600|P
20150428|CAPL|3392|6092|P
20150428|CAPN|2800|5000|P
20150428|CAPNW|1700|6800|P
20150428|CAPR|0|700|P
20150428|CAR|46930|85692|P
20150428|CARA|2400|11700|P
20150428|CARB|8400|24673|P
20150428|CARO|500|1000|P
20150428|CAS|8363|15876|P
20150428|CASH|600|1900|P
20150428|CASI|0|100|P
20150428|CASM|100|5500|P
20150428|CASS|500|600|P
20150428|CASY|10218|10918|P
20150428|CAT|349619|483505|P
20150428|CATM|10700|20285|P
20150428|CATO|2571|4184|P
20150428|CATY|19005|54405|P
20150428|CAVM|38542|90573|P
20150428|CAW|0|650|P
20150428|CB|25708|54767|P
20150428|CBA|4697|6457|P
20150428|CBAK|1400|5500|P
20150428|CBAY|200|3400|P
20150428|CBB|115469|215474|P
20150428|CBB-B|100|310|P
20150428|CBD|11212|34245|P
20150428|CBF|4000|9247|P
20150428|CBG|38802|80803|P
20150428|CBI|124440|158097|P
20150428|CBK|4823|7151|P
20150428|CBL|37903|68890|P
20150428|CBM|10680|31578|P
20150428|CBMG|11908|23629|P
20150428|CBMX|400|400|P
20150428|CBND|200|400|P
20150428|CBNJ|0|877|P
20150428|CBNK|0|100|P
20150428|CBOE|17610|31613|P
20150428|CBON|3395|7532|P
20150428|CBPO|600|3400|P
20150428|CBPX|5600|8600|P
20150428|CBR|5518|20186|P
20150428|CBRL|5615|9515|P
20150428|CBS|86561|240683|P
20150428|CBSH|28853|42296|P
20150428|CBSHP|200|4716|P
20150428|CBT|9662|14898|P
20150428|CBU|2784|4720|P
20150428|CBYL|1200|8971|P
20150428|CBZ|1415|1887|P
20150428|CCBG|800|1850|P
20150428|CCC|13521|21862|P
20150428|CCCL|11000|17000|P
20150428|CCCR|200|895|P
20150428|CCD|6100|11504|P
20150428|CCE|52569|141497|P
20150428|CCF|200|600|P
20150428|CCG|28313|40450|P
20150428|CCG-A|0|100|P
20150428|CCI|89377|153087|P
20150428|CCIH|9700|18153|P
20150428|CCJ|65384|150326|P
20150428|CCK|53657|76126|P
20150428|CCL|184545|304429|P
20150428|CCLP|1781|3681|P
20150428|CCM|2867|7975|P
20150428|CCMP|6319|12727|P
20150428|CCNE|600|800|P
20150428|CCO|2400|17170|P
20150428|CCOI|18592|36980|P
20150428|CCRN|4500|9300|P
20150428|CCS|2800|5476|P
20150428|CCU|2961|4161|P
20150428|CCUR|0|2469|P
20150428|CCV|100|1400|P
20150428|CCXI|1900|3800|P
20150428|CDC|0|1100|P
20150428|CDE|212596|318328|P
20150428|CDI|300|2600|P
20150428|CDK|35126|51856|P
20150428|CDNA|4200|21190|P
20150428|CDNS|799508|1318495|P
20150428|CDR|3000|9500|P
20150428|CDR-B|0|100|P
20150428|CDTI|100|300|P
20150428|CDTX|300|5196|P
20150428|CDW|49218|59249|P
20150428|CDXS|2000|4500|P
20150428|CDZI|6500|13800|P
20150428|CE|38002|88501|P
20150428|CEA|5600|9650|P
20150428|CEB|6300|9700|P
20150428|CECE|1800|2900|P
20150428|CECO|29201|62005|P
20150428|CEE|1500|5800|P
20150428|CEF|54217|132052|P
20150428|CEFL|13067|13667|P
20150428|CEL|1000|12015|P
20150428|CELG|261516|472712|P
20150428|CELGZ|100|2687|P
20150428|CELP|4700|5010|P
20150428|CEM|400|2026|P
20150428|CEMI|700|1700|P
20150428|CEMP|87574|147725|P
20150428|CEN|2200|15341|P
20150428|CENT|0|700|P
20150428|CENTA|1100|2600|P
20150428|CENX|109828|187289|P
20150428|CEO|6300|9100|P
20150428|CEQP|10400|26770|P
20150428|CERE|0|700|P
20150428|CERN|66472|140068|P
20150428|CERS|76509|126404|P
20150428|CERU|11853|36353|P
20150428|CET|2274|7802|P
20150428|CETV|3800|7894|P
20150428|CEV|200|4400|P
20150428|CEVA|1103|2434|P
20150428|CEW|1200|1300|P
20150428|CF|20521|46221|P
20150428|CFC-A|800|800|P
20150428|CFC-B|0|1200|P
20150428|CFD|0|200|P
20150428|CFFN|31643|46204|P
20150428|CFG|109515|162432|P
20150428|CFI|1300|2300|P
20150428|CFNL|1300|4300|P
20150428|CFP|400|1700|P
20150428|CFR|28605|33255|P
20150428|CFR-A|365|781|P
20150428|CFRX|5600|6500|P
20150428|CFRXW|0|100|P
20150428|CFRXZ|0|1100|P
20150428|CFX|45006|70372|P
20150428|CG|43928|99352|P
20150428|CGA|0|8200|P
20150428|CGEN|11941|24157|P
20150428|CGG|1100|2708|P
20150428|CGI|7851|27490|P
20150428|CGIX|1400|4964|P
20150428|CGNT|1700|4600|P
20150428|CGNX|23900|47340|P
20150428|CGO|1200|1400|P
20150428|CGW|4927|20864|P
20150428|CH|500|7700|P
20150428|CHA|1200|4423|P
20150428|CHAU|1935|4501|P
20150428|CHCO|2551|3151|P
20150428|CHD|16400|37755|P
20150428|CHDN|11500|24636|P
20150428|CHE|7213|8804|P
20150428|CHEF|6578|9662|P
20150428|CHEK|0|400|P
20150428|CHEV|200|700|P
20150428|CHFC|1000|2800|P
20150428|CHFN|400|700|P
20150428|CHGG|2800|14756|P
20150428|CHH|3340|6040|P
20150428|CHI|400|5410|P
20150428|CHII|2009|2709|P
20150428|CHIM|100|300|P
20150428|CHIQ|3430|5175|P
20150428|CHIX|1813|9413|P
20150428|CHK|820866|1199320|P
20150428|CHKE|3600|7367|P
20150428|CHKP|22541|56002|P
20150428|CHKR|2000|3200|P
20150428|CHL|37747|78405|P
20150428|CHMI|231|731|P
20150428|CHMT|18361|47943|P
20150428|CHN|400|7200|P
20150428|CHNA|1191|2152|P
20150428|CHNR|100|2200|P
20150428|CHOC|100|100|P
20150428|CHOP|3600|8982|P
20150428|CHRS|29400|56400|P
20150428|CHRW|466455|668568|P
20150428|CHS|84228|151269|P
20150428|CHSCL|0|5280|P
20150428|CHSCM|374|1156|P
20150428|CHSCN|100|100|P
20150428|CHSCO|0|100|P
20150428|CHSCP|0|200|P
20150428|CHSP|25963|43463|P
20150428|CHT|3200|12001|P
20150428|CHTR|109019|277384|P
20150428|CHU|45471|70821|P
20150428|CHUY|7356|9056|P
20150428|CHW|0|1640|P
20150428|CHY|810|6910|P
20150428|CI|71928|159449|P
20150428|CIA|19082|21722|P
20150428|CIB|14415|24218|P
20150428|CIDM|55586|91300|P
20150428|CIE|190089|228239|P
20150428|CIEN|178723|240230|P
20150428|CIG|133619|323939|P
20150428|CII|1210|2410|P
20150428|CIK|0|36350|P
20150428|CIM|209107|304872|P
20150428|CINF|25826|39132|P
20150428|CIO|0|500|P
20150428|CIR|16208|26508|P
20150428|CISG|7154|11381|P
20150428|CIT|210338|518742|P
20150428|CIU|6278|14840|P
20150428|CIVI|1500|1800|P
20150428|CJES|136652|190040|P
20150428|CJJD|12042|39989|P
20150428|CKEC|7379|18238|P
20150428|CKH|6250|10150|P
20150428|CKP|1845|10064|P
20150428|CKSW|700|2200|P
20150428|CKX|0|2200|P
20150428|CL|59012|95159|P
20150428|CLAC|15094|103445|P
20150428|CLACW|1000|13200|P
20150428|CLB|68944|85315|P
20150428|CLC|14423|20121|P
20150428|CLCT|300|400|P
20150428|CLD|40471|72144|P
20150428|CLDN|42218|306337|P
20150428|CLDT|4700|12725|P
20150428|CLDX|135499|370889|P
20150428|CLF|559243|1165622|P
20150428|CLFD|3300|4588|P
20150428|CLGX|34523|71683|P
20150428|CLH|20862|38741|P
20150428|CLI|3100|13826|P
20150428|CLIR|1100|1100|P
20150428|CLLS|18559|21205|P
20150428|CLM|2371|2571|P
20150428|CLMS|100|1800|P
20150428|CLMT|8438|19100|P
20150428|CLNE|201418|268823|P
20150428|CLNT|200|200|P
20150428|CLNY|40367|69930|P
20150428|CLNY-A|0|300|P
20150428|CLNY-C|0|1900|P
20150428|CLR|125038|197484|P
20150428|CLRB|200|200|P
20150428|CLRO|700|1000|P
20150428|CLRX|2600|21050|P
20150428|CLS|11770|26418|P
20150428|CLSN|3050|4200|P
20150428|CLTX|100|200|P
20150428|CLUB|1000|6700|P
20150428|CLV|200|1891|P
20150428|CLVS|47575|66252|P
20150428|CLW|8705|22526|P
20150428|CLX|89974|114254|P
20150428|CLY|12510|14004|P
20150428|CM|20682|25421|P
20150428|CMA|98164|141731|P
20150428|CMA+|0|3000|P
20150428|CMBS|1004|1104|P
20150428|CMC|51208|62383|P
20150428|CMCM|40124|98205|P
20150428|CMCO|900|3698|P
20150428|CMCSA|688305|1393205|P
20150428|CMCSK|445875|676580|P
20150428|CMDT|100|400|P
20150428|CME|120244|194705|P
20150428|CMF|2413|2713|P
20150428|CMG|45682|76988|P
20150428|CMGE|18737|40619|P
20150428|CMI|211699|345445|P
20150428|CMK|2800|3000|P
20150428|CMLP|19056|41462|P
20150428|CMLS|43379|94121|P
20150428|CMN|1662|2589|P
20150428|CMO|58205|70801|P
20150428|CMP|24553|91403|P
20150428|CMPR|27822|43967|P
20150428|CMRE|3300|6000|P
20150428|CMRX|40221|63344|P
20150428|CMS|106748|187366|P
20150428|CMT|7700|16477|P
20150428|CMTL|900|1900|P
20150428|CMU|1138|1338|P
20150428|CN|2475|14375|P
20150428|CNA|1100|1500|P
20150428|CNAT|25398|43100|P
20150428|CNBKA|0|524|P
20150428|CNC|87306|199432|P
20150428|CNCE|42174|57325|P
20150428|CNCO|700|3785|P
20150428|CNET|3600|4300|P
20150428|CNHI|130168|145576|P
20150428|CNI|146203|227652|P
20150428|CNIT|2500|5700|P
20150428|CNK|17493|34791|P
20150428|CNL|6862|13754|P
20150428|CNMD|3700|7200|P
20150428|CNNX|200|18357|P
20150428|CNO|82133|106987|P
20150428|CNOB|3100|4700|P
20150428|CNP|152387|195333|P
20150428|CNQ|160794|267453|P
20150428|CNS|1407|3848|P
20150428|CNSI|7759|11732|P
20150428|CNSL|8990|10990|P
20150428|CNTF|8200|11412|P
20150428|CNTY|100|100|P
20150428|CNV|2400|4500|P
20150428|CNW|41806|70509|P
20150428|CNX|455155|628828|P
20150428|CNXR|600|6827|P
20150428|CNXT|6694|18611|P
20150428|CNY|1000|3400|P
20150428|CNYD|258|258|P
20150428|CO|16097|68614|P
20150428|COB|200|500|P
20150428|COBZ|1100|3102|P
20150428|CODI|620|4720|P
20150428|COF|70955|150884|P
20150428|COF+|0|200|P
20150428|COF-C|100|3500|P
20150428|COF-D|100|100|P
20150428|COF-P|300|634|P
20150428|COG|504372|691773|P
20150428|COH|951644|1547071|P
20150428|COHR|3162|8733|P
20150428|COHU|700|1800|P
20150428|COL|34715|45199|P
20150428|COLB|5293|9192|P
20150428|COLM|12360|21522|P
20150428|COMM|36161|438184|P
20150428|COMT|0|1000|P
20150428|CONE|36930|96302|P
20150428|CONN|35396|50173|P
20150428|COO|10913|24470|P
20150428|COOL|200|6000|P
20150428|COP|164684|280223|P
20150428|COPX|1623|5323|P
20150428|COR|176998|305961|P
20150428|COR-A|0|247|P
20150428|CORE|4200|8400|P
20150428|CORN|3537|8063|P
20150428|CORP|309|2891|P
20150428|CORR|934|2434|P
20150428|CORT|6600|20619|P
20150428|COSI|5348|11848|P
20150428|COST|60072|122515|P
20150428|COT|19100|37524|P
20150428|COTY|13844|33638|P
20150428|COUP|18662|28598|P
20150428|COVR|100|500|P
20150428|COVS|8177|28377|P
20150428|COW|0|300|P
20150428|COWN|13289|44793|P
20150428|CP|76209|229879|P
20150428|CPA|28092|45549|P
20150428|CPAC|0|200|P
20150428|CPAH|1200|3200|P
20150428|CPB|35973|55566|P
20150428|CPE|109923|133236|P
20150428|CPE-A|0|100|P
20150428|CPF|18676|22476|P
20150428|CPG|9893|17858|P
20150428|CPHD|49238|98495|P
20150428|CPHI|200|800|P
20150428|CPHR|100|100|P
20150428|CPI|400|800|P
20150428|CPIX|400|1600|P
20150428|CPK|3200|3700|P
20150428|CPL|9391|13945|P
20150428|CPLA|6692|29627|P
20150428|CPLP|8693|42708|P
20150428|CPN|226203|309917|P
20150428|CPPL|2800|4000|P
20150428|CPRT|29398|69714|P
20150428|CPRX|10669|114383|P
20150428|CPS|8400|11237|P
20150428|CPSI|1800|4900|P
20150428|CPSS|1800|3500|P
20150428|CPST|81311|120419|P
20150428|CPT|17673|23911|P
20150428|CPTA|1500|4200|P
20150428|CPXX|200|1300|P
20150428|CQH|3000|4000|P
20150428|CQP|6408|9008|P
20150428|CQQQ|0|1412|P
20150428|CR|31877|85585|P
20150428|CRAI|1000|3700|P
20150428|CRAY|7366|17223|P
20150428|CRBN|0|166|P
20150428|CRBP|0|1439|P
20150428|CRC|134634|225990|P
20150428|CRCM|1600|3000|P
20150428|CRD.A|0|1097|P
20150428|CRD.B|200|400|P
20150428|CRDC|800|3100|P
20150428|CRDS|600|1200|P
20150428|CRED|300|2605|P
20150428|CREE|114947|173632|P
20150428|CREG|100|441|P
20150428|CRESY|1215|6675|P
20150428|CRF|2000|2000|P
20150428|CRH|19734|27239|P
20150428|CRI|35300|79289|P
20150428|CRIS|20955|46097|P
20150428|CRK|101915|158207|P
20150428|CRL|29009|48950|P
20150428|CRM|128627|249572|P
20150428|CRMD|52092|109523|P
20150428|CRMD+|0|2800|P
20150428|CRME|700|1400|P
20150428|CRMT|2300|3900|P
20150428|CRNT|8726|26025|P
20150428|CROC|2929|7511|P
20150428|CROP|0|200|P
20150428|CROX|137518|191256|P
20150428|CRR|29631|45480|P
20150428|CRRC|100|900|P
20150428|CRS|28430|43341|P
20150428|CRT|556|1856|P
20150428|CRTO|25180|53800|P
20150428|CRUS|234234|400744|P
20150428|CRVL|200|1200|P
20150428|CRWN|5703|10924|P
20150428|CRY|3155|4673|P
20150428|CRZO|52284|73109|P
20150428|CS|40487|69644|P
20150428|CSAL|253555|668786|P
20150428|CSBK|1400|3300|P
20150428|CSC|19721|48417|P
20150428|CSCD|200|600|P
20150428|CSCO|1707387|2748920|P
20150428|CSD|3636|6855|P
20150428|CSFL|600|8000|P
20150428|CSG|10801|19501|P
20150428|CSGP|10915|14915|P
20150428|CSGS|6620|12020|P
20150428|CSH|24308|55124|P
20150428|CSI|400|1400|P
20150428|CSII|33700|56062|P
20150428|CSIQ|180088|303080|P
20150428|CSJ|3205|30151|P
20150428|CSL|19471|39857|P
20150428|CSLS|200|200|P
20150428|CSLT|11008|17556|P
20150428|CSM|423|523|P
20150428|CSOD|14914|30974|P
20150428|CSQ|1700|5298|P
20150428|CSRE|100|500|P
20150428|CST|16752|28434|P
20150428|CSTE|8200|13700|P
20150428|CSTM|9700|43079|P
20150428|CSU|800|7275|P
20150428|CSUN|200|2378|P
20150428|CSV|700|5832|P
20150428|CSWC|0|100|P
20150428|CSX|255502|452180|P
20150428|CTAS|96772|147859|P
20150428|CTB|46800|77739|P
20150428|CTBI|200|800|P
20150428|CTCM|9641|15359|P
20150428|CTCT|43627|53427|P
20150428|CTF|800|2700|P
20150428|CTG|1100|2700|P
20150428|CTHR|0|400|P
20150428|CTIC|86672|160200|P
20150428|CTL|133609|222892|P
20150428|CTLT|7082|16856|P
20150428|CTO|100|100|P
20150428|CTP|1131|4031|P
20150428|CTQ|0|1200|P
20150428|CTR|950|6650|P
20150428|CTRE|1100|4491|P
20150428|CTRL|4494|6264|P
20150428|CTRN|1200|7470|P
20150428|CTRP|75738|203431|P
20150428|CTRV|200|680|P
20150428|CTRX|81664|193838|P
20150428|CTS|8322|15808|P
20150428|CTSH|181914|424211|P
20150428|CTSO|16170|17770|P
20150428|CTT|4353|19679|P
20150428|CTV|600|600|P
20150428|CTW|900|1048|P
20150428|CTWS|1162|1813|P
20150428|CTXS|98384|185296|P
20150428|CTY|0|390|P
20150428|CU|5700|11500|P
20150428|CUB|900|3001|P
20150428|CUBA|400|4300|P
20150428|CUBE|79338|97741|P
20150428|CUBI|2300|4730|P
20150428|CUDA|44827|146757|P
20150428|CUI|1100|1200|P
20150428|CUK|45325|57701|P
20150428|CUNB|300|500|P
20150428|CUR|13800|25293|P
20150428|CURE|18282|34251|P
20150428|CUT|1090|2575|P
20150428|CUTR|6100|10800|P
20150428|CUZ|9744|32149|P
20150428|CVA|22500|55201|P
20150428|CVBF|19454|25523|P
20150428|CVC|222429|355765|P
20150428|CVCO|1100|2286|P
20150428|CVCY|0|500|P
20150428|CVE|105101|157336|P
20150428|CVEO|40479|63091|P
20150428|CVG|5228|30538|P
20150428|CVGI|600|2300|P
20150428|CVGW|2300|2900|P
20150428|CVI|70826|90026|P
20150428|CVLT|22496|57688|P
20150428|CVM|10110|12053|P
20150428|CVM+|6600|6600|P
20150428|CVO|6274|11174|P
20150428|CVOL|1232|28732|P
20150428|CVRR|10908|16793|P
20150428|CVS|113734|262859|P
20150428|CVSL|3100|4100|P
20150428|CVT|2626|4188|P
20150428|CVTI|15510|24373|P
20150428|CVU|900|1386|P
20150428|CVV|100|400|P
20150428|CVX|201516|297769|P
20150428|CVY|300|45692|P
20150428|CW|4542|13267|P
20150428|CWB|73115|88754|P
20150428|CWCO|100|3200|P
20150428|CWEI|4900|9500|P
20150428|CWI|1240|1725|P
20150428|CWST|52300|289514|P
20150428|CWT|1705|5248|P
20150428|CX|414177|571350|P
20150428|CXA|2500|3589|P
20150428|CXDC|1600|2048|P
20150428|CXE|0|6599|P
20150428|CXH|315|315|P
20150428|CXO|40960|84214|P
20150428|CXP|16023|56387|P
20150428|CXW|14389|24678|P
20150428|CY|366432|820761|P
20150428|CYAN|0|125|P
20150428|CYB|1049|1411|P
20150428|CYBE|100|100|P
20150428|CYBR|50114|121669|P
20150428|CYBX|10203|17575|P
20150428|CYCC|2696|5896|P
20150428|CYD|300|1100|P
20150428|CYH|37949|58218|P
20150428|CYN|8288|23756|P
20150428|CYN-D|0|100|P
20150428|CYNI|200|500|P
20150428|CYNO|17483|26583|P
20150428|CYOU|23314|76546|P
20150428|CYRN|1700|4300|P
20150428|CYS|114064|137400|P
20150428|CYS-A|0|600|P
20150428|CYS-B|300|3262|P
20150428|CYT|12312|25272|P
20150428|CYTK|12522|33416|P
20150428|CYTR|80065|113202|P
20150428|CYTX|355114|484100|P
20150428|CZA|100|447|P
20150428|CZFC|0|400|P
20150428|CZNC|200|1000|P
20150428|CZR|26660|66189|P
20150428|CZZ|54760|68029|P
20150428|D|77822|138607|P
20150428|DAC|200|400|P
20150428|DAG|4104|5379|P
20150428|DAIO|0|4798|P
20150428|DAKP|3196|3196|P
20150428|DAKT|3364|4164|P
20150428|DAL|739616|1093093|P
20150428|DAN|118963|238551|P
20150428|DANG|27398|107243|P
20150428|DAR|103921|321520|P
20150428|DARA|3200|6100|P
20150428|DATA|10485|24100|P
20150428|DATE|1000|25644|P
20150428|DAVE|900|900|P
20150428|DB|230606|335352|P
20150428|DBA|34118|49962|P
20150428|DBAW|280|280|P
20150428|DBB|5527|9039|P
20150428|DBBR|400|600|P
20150428|DBC|72471|87242|P
20150428|DBD|14896|38979|P
20150428|DBE|200|8451|P
20150428|DBEF|82293|529216|P
20150428|DBEM|26196|38970|P
20150428|DBEU|61792|142849|P
20150428|DBEZ|0|3599|P
20150428|DBGR|13606|39632|P
20150428|DBIF|0|145|P
20150428|DBJP|49735|59405|P
20150428|DBKO|0|4100|P
20150428|DBL|549|1556|P
20150428|DBO|8457|61433|P
20150428|DBP|786|4700|P
20150428|DBS|0|100|P
20150428|DBU|0|100|P
20150428|DBV|300|640|P
20150428|DBVT|1440|1940|P
20150428|DCA|100|8572|P
20150428|DCI|22927|30628|P
20150428|DCIX|500|3000|P
20150428|DCM|2509|3310|P
20150428|DCO|2600|6842|P
20150428|DCOM|3200|9000|P
20150428|DCT|24918|40393|P
20150428|DCTH|0|1900|P
20150428|DCUC|100|700|P
20150428|DD|222159|362611|P
20150428|DDC|4792|16592|P
20150428|DDD|156413|267452|P
20150428|DDF|0|596|P
20150428|DDG|100|100|P
20150428|DDM|23057|55133|P
20150428|DDP|300|300|P
20150428|DDR|137909|228478|P
20150428|DDS|23035|35249|P
20150428|DDT|200|200|P
20150428|DE|150814|201083|P
20150428|DEA|2000|3600|P
20150428|DECK|35260|54875|P
20150428|DEF|1677|6731|P
20150428|DEG|3765|7999|P
20150428|DEI|48186|66062|P
20150428|DEJ|800|800|P
20150428|DEL|1400|7540|P
20150428|DEM|17580|64069|P
20150428|DENN|10160|23416|P
20150428|DEO|30365|73196|P
20150428|DEPO|82749|181054|P
20150428|DERM|1000|1700|P
20150428|DES|2661|4568|P
20150428|DEST|3228|7556|P
20150428|DEW|1269|1969|P
20150428|DEX|900|6335|P
20150428|DF|50477|77667|P
20150428|DFE|16906|20485|P
20150428|DFJ|4125|4970|P
20150428|DFP|0|1200|P
20150428|DFRG|33478|66656|P
20150428|DFS|141747|262557|P
20150428|DFS-B|200|300|P
20150428|DFT|9469|25136|P
20150428|DFVS|300|300|P
20150428|DG|94165|222810|P
20150428|DGAZ|526130|786181|P
20150428|DGI|9547|42632|P
20150428|DGICA|0|2500|P
20150428|DGICB|0|100|P
20150428|DGII|200|1339|P
20150428|DGL|21700|22100|P
20150428|DGLD|900|1400|P
20150428|DGLY|43267|106812|P
20150428|DGP|1599|7547|P
20150428|DGRE|2800|2800|P
20150428|DGRO|400|2524|P
20150428|DGRS|1790|1790|P
20150428|DGRW|500|600|P
20150428|DGS|7337|16150|P
20150428|DGSE|100|2200|P
20150428|DGT|800|1273|P
20150428|DGX|101702|166806|P
20150428|DGZ|9600|20800|P
20150428|DHF|5700|12800|P
20150428|DHG|390|600|P
20150428|DHI|277544|445258|P
20150428|DHIL|100|100|P
20150428|DHR|45170|131242|P
20150428|DHRM|4200|5800|P
20150428|DHS|1072|4125|P
20150428|DHT|42514|119124|P
20150428|DHX|7503|16990|P
20150428|DHY|300|4668|P
20150428|DIA|450512|725404|P
20150428|DIAX|100|664|P
20150428|DIG|2400|16149|P
20150428|DIM|1438|1438|P
20150428|DIN|12256|22956|P
20150428|DIOD|4200|6200|P
20150428|DIS|251076|365143|P
20150428|DISCA|455294|852881|P
20150428|DISCK|123675|242648|P
20150428|DISH|104185|343474|P
20150428|DIV|4613|8223|P
20150428|DIVC|3272|3272|P
20150428|DIVI|320|320|P
20150428|DIVY|888|888|P
20150428|DJCI|5200|5200|P
20150428|DJP|54353|58124|P
20150428|DK|27285|67575|P
20150428|DKL|2200|3500|P
20150428|DKS|28722|51568|P
20150428|DKT|100|706|P
20150428|DL|1300|5581|P
20150428|DLA|100|100|P
20150428|DLB|14187|29587|P
20150428|DLHC|0|1900|P
20150428|DLN|100|7625|P
20150428|DLNG|1800|3119|P
20150428|DLPH|56880|135652|P
20150428|DLR|48520|98930|P
20150428|DLR-F|0|499|P
20150428|DLR-G|100|100|P
20150428|DLS|16766|16766|P
20150428|DLTR|66366|148270|P
20150428|DLX|17179|32615|P
20150428|DM|700|1600|P
20150428|DMB|0|4436|P
20150428|DMD|2966|6866|P
20150428|DMF|300|7200|P
20150428|DMLP|200|1014|P
20150428|DMND|6381|13936|P
20150428|DMRC|2400|3200|P
20150428|DNB|12816|24226|P
20150428|DNBF|0|200|P
20150428|DNI|400|2445|P
20150428|DNKN|333453|493241|P
20150428|DNL|0|422|P
20150428|DNN|31198|73403|P
20150428|DNO|12600|13317|P
20150428|DNOW|18702|31884|P
20150428|DNP|1100|4176|P
20150428|DNR|471523|766311|P
20150428|DO|47437|75795|P
20150428|DOC|11664|13201|P
20150428|DOG|15826|21121|P
20150428|DOL|2817|6044|P
20150428|DOM|0|1000|P
20150428|DON|2645|4771|P
20150428|DOO|3812|5712|P
20150428|DOOR|18021|21658|P
20150428|DORM|87140|104029|P
20150428|DOV|244241|294759|P
20150428|DOW|452881|748203|P
20150428|DOX|30750|51958|P
20150428|DPG|5971|8192|P
20150428|DPK|3400|3400|P
20150428|DPLO|15486|20924|P
20150428|DPM|16962|28346|P
20150428|DPS|69140|112342|P
20150428|DPZ|28729|45827|P
20150428|DQ|2965|8463|P
20150428|DRA|700|1037|P
20150428|DRAD|3573|4597|P
20150428|DRC|2801|11879|P
20150428|DRD|400|2300|P
20150428|DRE|94862|129248|P
20150428|DRGS|0|121|P
20150428|DRH|96223|147650|P
20150428|DRI|40195|75704|P
20150428|DRII|14526|26976|P
20150428|DRN|9311|26267|P
20150428|DRNA|4200|6697|P
20150428|DRQ|46352|66552|P
20150428|DRR|350|1363|P
20150428|DRRX|7700|27326|P
20150428|DRV|4673|11264|P
20150428|DRW|1105|1608|P
20150428|DRWI|4344|16944|P
20150428|DRYS|73611|708988|P
20150428|DSCI|6400|20482|P
20150428|DSCO|2100|3128|P
20150428|DSE|12500|13000|P
20150428|DSGX|400|1200|P
20150428|DSI|300|520|P
20150428|DSKX|2300|11050|P
20150428|DSKY|15788|27847|P
20150428|DSL|3600|28591|P
20150428|DSLV|500|3967|P
20150428|DSM|0|1200|P
20150428|DSPG|1200|2200|P
20150428|DSS|9000|9700|P
20150428|DST|8850|14425|P
20150428|DSU|4240|26000|P
20150428|DSUM|0|200|P
20150428|DSW|33972|82935|P
20150428|DSWL|0|1200|P
20150428|DSX|4900|13397|P
20150428|DTD|291|1357|P
20150428|DTE|21297|37266|P
20150428|DTF|0|200|P
20150428|DTH|259|1759|P
20150428|DTK|0|300|P
20150428|DTLK|700|3034|P
20150428|DTN|0|5373|P
20150428|DTO|5628|19088|P
20150428|DTSI|5799|12901|P
20150428|DTV|127124|391293|P
20150428|DTYS|700|3200|P
20150428|DTZ|100|300|P
20150428|DUC|625|3025|P
20150428|DUG|8708|16442|P
20150428|DUK|116159|142777|P
20150428|DUKH|100|100|P
20150428|DUST|873872|2324615|P
20150428|DV|21833|50451|P
20150428|DVA|31300|46799|P
20150428|DVAX|31531|45603|P
20150428|DVCR|400|1400|P
20150428|DVHL|800|800|P
20150428|DVN|157181|228215|P
20150428|DVP|500|500|P
20150428|DVY|41098|154085|P
20150428|DVYA|0|1894|P
20150428|DVYE|2000|4626|P
20150428|DVYL|804|904|P
20150428|DW|3500|8596|P
20150428|DWA|73414|81864|P
20150428|DWAS|1463|6679|P
20150428|DWCH|3450|17850|P
20150428|DWM|1810|4810|P
20150428|DWRE|5889|10489|P
20150428|DWSN|8500|11500|P
20150428|DWTI|43767|175175|P
20150428|DWX|6626|19987|P
20150428|DX|3188|12246|P
20150428|DX-A|374|374|P
20150428|DX-B|0|100|P
20150428|DXB|600|700|P
20150428|DXCM|52755|85738|P
20150428|DXD|60888|82518|P
20150428|DXGE|11400|45635|P
20150428|DXJ|428884|959808|P
20150428|DXJF|2400|5000|P
20150428|DXJH|450|2493|P
20150428|DXJR|0|100|P
20150428|DXKW|6600|7700|P
20150428|DXLG|2600|3800|P
20150428|DXM|24202|99985|P
20150428|DXPE|4800|6700|P
20150428|DXPS|100|1400|P
20150428|DXR|1700|3550|P
20150428|DXYN|3834|5334|P
20150428|DY|4120|6626|P
20150428|DYAX|107312|183665|P
20150428|DYN|44167|99895|P
20150428|DYN+|100|621|P
20150428|DYNT|100|100|P
20150428|DZK|800|1400|P
20150428|DZZ|8270|16395|P
20150428|E|21654|31486|P
20150428|EA|133099|309087|P
20150428|EAB|200|300|P
20150428|EAC|200|2200|P
20150428|EAD|5885|16496|P
20150428|EARN|1284|1603|P
20150428|EAT|17300|38025|P
20150428|EBAY|496771|912122|P
20150428|EBF|14260|24446|P
20150428|EBIO|3560|5260|P
20150428|EBIX|7040|16290|P
20150428|EBND|0|1800|P
20150428|EBR|120276|340254|P
20150428|EBR.B|5752|646214|P
20150428|EBS|14200|17630|P
20150428|EBSB|2388|10273|P
20150428|EC|11838|26010|P
20150428|ECA|598874|911313|P
20150428|ECC|0|200|P
20150428|ECF|4057|4657|P
20150428|ECH|31063|64547|P
20150428|ECHO|37972|56080|P
20150428|ECL|251188|349117|P
20150428|ECNS|545|3073|P
20150428|ECOL|5800|6900|P
20150428|ECOM|4101|6833|P
20150428|ECON|831|10970|P
20150428|ECPG|15452|18152|P
20150428|ECR|7174|12244|P
20150428|ECT|600|800|P
20150428|ECTE|200|1300|P
20150428|ECYT|30409|46110|P
20150428|ED|118044|145316|P
20150428|EDAP|1200|4874|P
20150428|EDC|180054|239814|P
20150428|EDD|1360|7748|P
20150428|EDE|2307|16858|P
20150428|EDF|700|700|P
20150428|EDGW|0|100|P
20150428|EDI|700|1100|P
20150428|EDIV|8698|12112|P
20150428|EDN|3900|6900|P
20150428|EDR|32120|45148|P
20150428|EDS|908|908|P
20150428|EDU|29172|45350|P
20150428|EDV|785|8275|P
20150428|EDZ|48564|75162|P
20150428|EE|2553|5152|P
20150428|EEB|1100|1970|P
20150428|EEFT|8500|22943|P
20150428|EEI|100|100|P
20150428|EELV|1142|4086|P
20150428|EEM|5582545|7781197|P
20150428|EEMA|200|1700|P
20150428|EEMS|800|1100|P
20150428|EEMV|73455|79878|P
20150428|EEP|6150|61654|P
20150428|EEQ|900|2200|P
20150428|EES|1056|1556|P
20150428|EET|200|700|P
20150428|EEV|1840|1840|P
20150428|EFA|1703081|2465347|P
20150428|EFAD|774|2899|P
20150428|EFAV|29188|62132|P
20150428|EFC|700|3402|P
20150428|EFF|0|565|P
20150428|EFFE|1041|2641|P
20150428|EFG|13955|18808|P
20150428|EFII|14498|23946|P
20150428|EFOI|1000|2500|P
20150428|EFR|1000|3010|P
20150428|EFSC|500|1300|P
20150428|EFT|100|7493|P
20150428|EFU|400|400|P
20150428|EFUT|3100|6592|P
20150428|EFV|6288|17375|P
20150428|EFX|16844|37841|P
20150428|EFZ|679|6529|P
20150428|EGAN|300|1300|P
20150428|EGBN|1200|3300|P
20150428|EGF|0|283|P
20150428|EGHT|19534|62603|P
20150428|EGI|1200|12000|P
20150428|EGL|1700|9200|P
20150428|EGLE|1700|4800|P
20150428|EGLT|1500|2400|P
20150428|EGN|38590|83061|P
20150428|EGO|280394|420985|P
20150428|EGOV|4200|12510|P
20150428|EGP|9036|14852|P
20150428|EGPT|0|600|P
20150428|EGRX|32098|48571|P
20150428|EGT|100|300|P
20150428|EGY|17777|51299|P
20150428|EHI|0|100|P
20150428|EHIC|1192|5071|P
20150428|EHTH|6564|23214|P
20150428|EIA|469|869|P
20150428|EIDO|45677|172716|P
20150428|EIG|700|9027|P
20150428|EIGI|1192588|2254855|P
20150428|EIM|200|14448|P
20150428|EIO|700|1892|P
20150428|EIRL|700|2200|P
20150428|EIS|2345|2745|P
20150428|EIV|1205|2105|P
20150428|EIX|64424|113813|P
20150428|EJ|48028|70815|P
20150428|EL|55380|81636|P
20150428|ELD|690|11982|P
20150428|ELGX|51966|126844|P
20150428|ELLI|8026|10649|P
20150428|ELLO|600|1000|P
20150428|ELMD|400|600|P
20150428|ELNK|38710|134408|P
20150428|ELON|0|229|P
20150428|ELOS|4814|13183|P
20150428|ELP|19780|43981|P
20150428|ELRC|100|1300|P
20150428|ELS|18157|38873|P
20150428|ELU|100|100|P
20150428|ELX|4669|22280|P
20150428|ELY|60466|138703|P
20150428|EMAN|100|900|P
20150428|EMB|118952|142031|P
20150428|EMC|961611|1576784|P
20150428|EMCD|300|400|P
20150428|EMCF|300|500|P
20150428|EMCI|0|100|P
20150428|EMD|3521|4835|P
20150428|EMDD|0|800|P
20150428|EMDI|0|128|P
20150428|EME|9352|23468|P
20150428|EMES|10376|28789|P
20150428|EMF|3295|4195|P
20150428|EMFM|100|100|P
20150428|EMHY|200|400|P
20150428|EMI|235|235|P
20150428|EMIF|100|100|P
20150428|EMITF|3200|3893|P
20150428|EMJ|100|950|P
20150428|EMKR|200|500|P
20150428|EML|400|700|P
20150428|EMLC|7647|42558|P
20150428|EMLP|22308|22987|P
20150428|EMMS|100|500|P
20150428|EMN|64990|109695|P
20150428|EMO|0|277|P
20150428|EMQ|100|100|P
20150428|EMQQ|200|785|P
20150428|EMR|221437|302965|P
20150428|EMXX|200|200|P
20150428|EMZ|0|500|P
20150428|ENB|114141|134541|P
20150428|ENBL|2500|3500|P
20150428|ENDP|224769|432486|P
20150428|ENFR|100|100|P
20150428|ENG|0|2211|P
20150428|ENH|15046|19218|P
20150428|ENH-A|0|300|P
20150428|ENH-B|0|3000|P
20150428|ENI|50328|82452|P
20150428|ENL|1713|4658|P
20150428|ENLC|500|5969|P
20150428|ENLK|18344|47725|P
20150428|ENOC|8300|13713|P
20150428|ENPH|17143|43382|P
20150428|ENR|8981|21321|P
20150428|ENRJ|100|100|P
20150428|ENRJ-|500|500|P
20150428|ENS|6121|12087|P
20150428|ENSG|800|4491|P
20150428|ENSV|100|1400|P
20150428|ENT|25139|37116|P
20150428|ENTA|23340|35752|P
20150428|ENTG|104870|151237|P
20150428|ENTL|3454|4654|P
20150428|ENTR|11358|26392|P
20150428|ENV|6238|8779|P
20150428|ENVA|4400|9258|P
20150428|ENX|0|4379|P
20150428|ENY|406|806|P
20150428|ENZ|2042|4342|P
20150428|ENZL|4603|5505|P
20150428|ENZN|554443|756895|P
20150428|ENZY|600|1100|P
20150428|EOC|2174|9735|P
20150428|EOD|700|6900|P
20150428|EOG|134973|262002|P
20150428|EOI|700|1950|P
20150428|EOS|2330|3530|P
20150428|EOT|800|4100|P
20150428|EOX|92761|218373|P
20150428|EP-C|0|113|P
20150428|EPAM|9758|20958|P
20150428|EPAY|600|1600|P
20150428|EPD|48006|98929|P
20150428|EPE|75883|108658|P
20150428|EPHE|12345|38440|P
20150428|EPI|649995|1041057|P
20150428|EPIQ|1200|6799|P
20150428|EPM|1816|5456|P
20150428|EPOL|30247|70754|P
20150428|EPP|19628|63619|P
20150428|EPR|16742|23600|P
20150428|EPR-C|0|400|P
20150428|EPR-E|0|100|P
20150428|EPR-F|0|200|P
20150428|EPRS|6800|22586|P
20150428|EPS|0|100|P
20150428|EPU|5334|6327|P
20150428|EPV|606|1106|P
20150428|EPZM|26661|34861|P
20150428|EQAL|0|300|P
20150428|EQC|14448|39391|P
20150428|EQCO|520|1430|P
20150428|EQIX|52564|69359|P
20150428|EQL|589|1078|P
20150428|EQLT|0|200|P
20150428|EQM|4990|13443|P
20150428|EQR|49465|105248|P
20150428|EQT|49329|85295|P
20150428|EQY|14745|37422|P
20150428|ERA|912|2324|P
20150428|ERB|0|2200|P
20150428|ERC|500|7000|P
20150428|ERF|31551|60273|P
20150428|ERH|0|4900|P
20150428|ERI|1800|3846|P
20150428|ERIC|703109|825913|P
20150428|ERIE|4500|5400|P
20150428|ERII|5432|6032|P
20150428|ERJ|30926|46937|P
20150428|ERN|1700|3100|P
20150428|EROC|1285|15469|P
20150428|EROS|1200|4320|P
20150428|ERUS|62986|101845|P
20150428|ERX|128779|288723|P
20150428|ERY|187754|306333|P
20150428|ES|57698|89891|P
20150428|ESCA|4288|7653|P
20150428|ESCR|0|1036|P
20150428|ESCRP|1600|2800|P
20150428|ESD|200|1700|P
20150428|ESE|1051|1951|P
20150428|ESGR|700|1000|P
20150428|ESI|6277|20685|P
20150428|ESIO|1335|5538|P
20150428|ESL|11951|13701|P
20150428|ESLT|1600|2983|P
20150428|ESMC|100|100|P
20150428|ESNT|9382|26261|P
20150428|ESP|600|3100|P
20150428|ESPR|52340|78795|P
20150428|ESR|10906|19310|P
20150428|ESRT|8307|21755|P
20150428|ESRX|191183|322591|P
20150428|ESS|29577|37633|P
20150428|ESSA|0|100|P
20150428|ESSX|0|200|P
20150428|ESTE|200|200|P
20150428|ESV|146575|221762|P
20150428|ESXB|100|900|P
20150428|ETAK|200|900|P
20150428|ETB|0|931|P
20150428|ETE|17023|45719|P
20150428|ETFC|244606|340762|P
20150428|ETG|1700|6300|P
20150428|ETH|4053|9692|P
20150428|ETJ|300|2300|P
20150428|ETM|0|1059|P
20150428|ETN|238304|449221|P
20150428|ETO|0|447|P
20150428|ETP|256977|308023|P
20150428|ETR|107671|140086|P
20150428|ETRM|2500|3000|P
20150428|ETSY|48473|74630|P
20150428|ETV|300|1500|P
20150428|ETW|5785|10986|P
20150428|ETX|0|4300|P
20150428|ETY|6821|9838|P
20150428|EUDG|0|1400|P
20150428|EUFN|18765|39890|P
20150428|EUFX|0|564|P
20150428|EUM|55930|64545|P
20150428|EUMV|0|1100|P
20150428|EUO|110652|194575|P
20150428|EURL|8244|16939|P
20150428|EURN|3832|78500|P
20150428|EUSC|3187|39275|P
20150428|EV|89740|148269|P
20150428|EVBS|1800|2200|P
20150428|EVC|519|2438|P
20150428|EVDY|14658|21380|P
20150428|EVEP|8202|14412|P
20150428|EVER|53134|130335|P
20150428|EVF|500|3300|P
20150428|EVG|1934|2434|P
20150428|EVGN|0|1200|P
20150428|EVHC|23896|50878|P
20150428|EVI|3179|11599|P
20150428|EVJ|400|2000|P
20150428|EVLV|7078|13640|P
20150428|EVM|6151|7151|P
20150428|EVN|100|100|P
20150428|EVO|500|1000|P
20150428|EVOK|700|3600|P
20150428|EVOL|0|100|P
20150428|EVP|0|600|P
20150428|EVR|17682|34216|P
20150428|EVT|1400|6700|P
20150428|EVTC|19971|34121|P
20150428|EVV|5021|8259|P
20150428|EVY|300|1180|P
20150428|EW|58929|146721|P
20150428|EWA|149779|458469|P
20150428|EWBC|32432|51132|P
20150428|EWC|90106|111996|P
20150428|EWD|48815|79909|P
20150428|EWG|376589|813519|P
20150428|EWGS|700|700|P
20150428|EWH|361583|569220|P
20150428|EWHS|1807|2007|P
20150428|EWI|230425|327089|P
20150428|EWJ|3074355|5060918|P
20150428|EWK|1632|18059|P
20150428|EWL|25704|68828|P
20150428|EWM|125615|262283|P
20150428|EWN|8642|40457|P
20150428|EWO|2502|5001|P
20150428|EWP|149493|214991|P
20150428|EWQ|133536|161458|P
20150428|EWRM|0|100|P
20150428|EWS|61153|192987|P
20150428|EWT|950319|2683716|P
20150428|EWU|118705|196549|P
20150428|EWV|0|300|P
20150428|EWW|406866|541804|P
20150428|EWX|10174|14529|P
20150428|EWY|242452|506703|P
20150428|EWZ|3047601|4693682|P
20150428|EWZS|740|3942|P
20150428|EXA|200|700|P
20150428|EXAC|400|1625|P
20150428|EXAM|4700|8443|P
20150428|EXAR|2508|4945|P
20150428|EXAS|81844|102361|P
20150428|EXC|404295|561526|P
20150428|EXCU|17700|24400|P
20150428|EXD|0|2739|P
20150428|EXEL|76479|198300|P
20150428|EXFO|1400|2200|P
20150428|EXG|23922|41731|P
20150428|EXH|26506|49197|P
20150428|EXI|477|2057|P
20150428|EXK|41115|67487|P
20150428|EXL|3308|10201|P
20150428|EXL-B|0|3150|P
20150428|EXLP|2798|8174|P
20150428|EXLS|5679|16479|P
20150428|EXP|30102|55008|P
20150428|EXPD|63938|106689|P
20150428|EXPE|58891|122561|P
20150428|EXPO|3300|4575|P
20150428|EXPR|24836|42994|P
20150428|EXR|22200|30413|P
20150428|EXTR|35324|106684|P
20150428|EXXI|325800|382148|P
20150428|EYES|16175|32850|P
20150428|EZA|70476|148319|P
20150428|EZCH|1444|3193|P
20150428|EZJ|500|2000|P
20150428|EZM|3832|7280|P
20150428|EZPW|17885|30012|P
20150428|EZU|671631|1131012|P
20150428|F|3550018|5819191|P
20150428|FAB|500|700|P
20150428|FAC|2000|2100|P
20150428|FAD|0|200|P
20150428|FAF|35062|55533|P
20150428|FALC|1200|1636|P
20150428|FAM|1300|3244|P
20150428|FAN|200|300|P
20150428|FANG|40261|63135|P
20150428|FARM|800|1910|P
20150428|FARO|7853|13416|P
20150428|FAS|129690|304262|P
20150428|FAST|456017|633927|P
20150428|FATE|781|1581|P
20150428|FAV|200|6400|P
20150428|FAX|6850|24381|P
20150428|FAZ|196033|364922|P
20150428|FB|1536332|3048926|P
20150428|FBC|13591|31002|P
20150428|FBG|0|150|P
20150428|FBGX|660|660|P
20150428|FBHS|52395|111200|P
20150428|FBIO|9500|21151|P
20150428|FBIZ|500|1150|P
20150428|FBNC|1500|1500|P
20150428|FBND|1298|6770|P
20150428|FBNK|644|21935|P
20150428|FBP|17227|42246|P
20150428|FBR|118942|177386|P
20150428|FBRC|900|5300|P
20150428|FBT|12926|73854|P
20150428|FC|500|4856|P
20150428|FCA|1600|10340|P
20150428|FCAN|100|600|P
20150428|FCAP|1600|4108|P
20150428|FCAU|519565|732433|P
20150428|FCB|4700|11739|P
20150428|FCBC|1100|2400|P
20150428|FCE.A|11700|23500|P
20150428|FCE.B|0|1800|P
20150428|FCEL|118828|206867|P
20150428|FCF|4900|8892|P
20150428|FCFS|16972|21772|P
20150428|FCG|57895|80866|P
20150428|FCH|43654|80848|P
20150428|FCH-C*|0|200|P
20150428|FCHI|200|1900|P
20150428|FCN|13326|17926|P
20150428|FCNCA|200|300|P
20150428|FCO|6225|6425|P
20150428|FCOM|0|2065|P
20150428|FCOR|400|500|P
20150428|FCS|99118|130504|P
20150428|FCSC|3550|9350|P
20150428|FCT|1100|4600|P
20150428|FCX|2346357|3260535|P
20150428|FCZA|200|200|P
20150428|FDD|3919|16241|P
20150428|FDEF|900|1300|P
20150428|FDI|1000|1900|P
20150428|FDIS|1187|6902|P
20150428|FDL|8821|32667|P
20150428|FDM|100|100|P
20150428|FDML|12276|25024|P
20150428|FDN|77789|155071|P
20150428|FDO|7477|18645|P
20150428|FDP|18695|25814|P
20150428|FDS|28274|32655|P
20150428|FDT|0|606|P
20150428|FDUS|1261|1761|P
20150428|FDX|91628|205690|P
20150428|FE|79363|107346|P
20150428|FEEU|350|1300|P
20150428|FEI|400|3291|P
20150428|FEIC|25800|41803|P
20150428|FEIM|400|700|P
20150428|FELE|18455|21806|P
20150428|FELP|4621|9542|P
20150428|FEM|3117|8919|P
20150428|FEMS|7050|7950|P
20150428|FEN|1600|1900|P
20150428|FENG|4934|14712|P
20150428|FENY|2899|13346|P
20150428|FEO|600|2000|P
20150428|FEP|5800|10752|P
20150428|FES|0|100|P
20150428|FET|58391|121252|P
20150428|FEU|20614|41377|P
20150428|FEUZ|0|900|P
20150428|FEX|51600|74912|P
20150428|FEYE|239763|336903|P
20150428|FEZ|260722|304875|P
20150428|FF|1120|2860|P
20150428|FFBC|2500|4740|P
20150428|FFC|800|1600|P
20150428|FFG|3700|6300|P
20150428|FFHL|200|300|P
20150428|FFIC|300|2680|P
20150428|FFIN|4400|6700|P
20150428|FFIV|113103|182194|P
20150428|FFKT|0|300|P
20150428|FFNW|100|100|P
20150428|FFTY|300|6500|P
20150428|FGB|100|2000|P
20150428|FGD|400|2939|P
20150428|FGEN|5606|15847|P
20150428|FGL|200|5689|P
20150428|FGM|4422|4422|P
20150428|FGP|16179|19064|P
20150428|FHCO|1123|1223|P
20150428|FHK|10132|11332|P
20150428|FHLC|7207|14038|P
20150428|FHN|73097|158521|P
20150428|FI|7171|18357|P
20150428|FIBG|0|100|P
20150428|FIBK|2667|5235|P
20150428|FICO|4777|12736|P
20150428|FIDU|0|300|P
20150428|FIEG|1753|4837|P
20150428|FIEU|8349|13125|P
20150428|FIF|3830|8152|P
20150428|FIG|8197|20291|P
20150428|FIGY|100|1673|P
20150428|FII|17112|25739|P
20150428|FILL|111|1344|P
20150428|FINL|73068|94856|P
20150428|FINZ|0|100|P
20150428|FIS|27585|91519|P
20150428|FISH|1800|3200|P
20150428|FISI|500|500|P
20150428|FISV|47055|80275|P
20150428|FITB|362135|694269|P
20150428|FITBI|0|3189|P
20150428|FIVE|84539|106083|P
20150428|FIVN|1861|3742|P
20150428|FIW|11399|24567|P
20150428|FIX|2760|7897|P
20150428|FIZZ|1400|2357|P
20150428|FJP|11516|16541|P
20150428|FKU|2753|6781|P
20150428|FL|135934|179724|P
20150428|FLAG|0|2500|P
20150428|FLAT|0|100|P
20150428|FLC|1077|1277|P
20150428|FLDM|9058|18166|P
20150428|FLEX|249970|475554|P
20150428|FLGE|100|1778|P
20150428|FLIC|300|900|P
20150428|FLIR|76595|114508|P
20150428|FLKS|3000|5300|P
20150428|FLL|0|17336|P
20150428|FLM|0|109|P
20150428|FLML|6515|16398|P
20150428|FLN|0|328|P
20150428|FLO|14184|22388|P
20150428|FLOT|10550|29442|P
20150428|FLR|66329|109456|P
20150428|FLRN|300|1207|P
20150428|FLS|78645|130830|P
20150428|FLT|13505|25505|P
20150428|FLTB|4703|4703|P
20150428|FLTR|0|100|P
20150428|FLTX|7317|22304|P
20150428|FLWS|158589|245261|P
20150428|FLXN|3400|12600|P
20150428|FLXS|3000|3900|P
20150428|FLY|1400|9530|P
20150428|FM|13509|22710|P
20150428|FMAT|0|340|P
20150428|FMBI|6439|15054|P
20150428|FMC|43248|60172|P
20150428|FMD|800|1310|P
20150428|FMER|54808|91822|P
20150428|FMER-A|100|400|P
20150428|FMF|100|543|P
20150428|FMI|16966|26956|P
20150428|FMK|200|3300|P
20150428|FMN|100|200|P
20150428|FMNB|200|1200|P
20150428|FMO|300|1433|P
20150428|FMS|17846|28217|P
20150428|FMSA|9476|32462|P
20150428|FMX|14700|21550|P
20150428|FMY|1200|1500|P
20150428|FN|1100|7466|P
20150428|FNB|53944|83316|P
20150428|FNB-E|0|100|P
20150428|FNBC|1400|3147|P
20150428|FNCL|1700|2063|P
20150428|FNDA|4093|12801|P
20150428|FNDB|449|2881|P
20150428|FNDC|5272|19355|P
20150428|FNDE|3590|10765|P
20150428|FNDF|4806|8219|P
20150428|FNDX|2600|15673|P
20150428|FNF|60317|93032|P
20150428|FNFG|282080|358261|P
20150428|FNFG-B|0|200|P
20150428|FNFV|7400|12600|P
20150428|FNGN|12176|13076|P
20150428|FNHC|3385|5485|P
20150428|FNI|1354|5720|P
20150428|FNJN|100|1747|P
20150428|FNK|825|1655|P
20150428|FNLC|100|200|P
20150428|FNSR|38493|60114|P
20150428|FNV|105496|128115|P
20150428|FNWB|0|100|P
20150428|FNX|8133|13468|P
20150428|FNY|1555|3613|P
20150428|FOE|23361|49452|P
20150428|FOF|0|400|P
20150428|FOLD|101040|194087|P
20150428|FOMX|19045|32038|P
20150428|FONR|200|1100|P
20150428|FOR|1957|11782|P
20150428|FORD|100|445|P
20150428|FORM|5200|11922|P
20150428|FORR|600|1300|P
20150428|FORTY|0|100|P
20150428|FOSL|101161|145667|P
20150428|FOX|148589|262110|P
20150428|FOXA|471151|665028|P
20150428|FOXF|100|1000|P
20150428|FPA|100|575|P
20150428|FPE|36403|52224|P
20150428|FPF|430|830|P
20150428|FPI|1708|3094|P
20150428|FPL|500|700|P
20150428|FPO|4219|13627|P
20150428|FPP|1200|1600|P
20150428|FPRX|13663|64592|P
20150428|FPT|0|300|P
20150428|FPX|10106|10706|P
20150428|FR|7600|48643|P
20150428|FRA|400|3080|P
20150428|FRAK|1126|2326|P
20150428|FRAN|12800|23508|P
20150428|FRBA|0|1800|P
20150428|FRBK|2934|3534|P
20150428|FRC|18837|26937|P
20150428|FRC-A|0|100|P
20150428|FRC-D|1100|1100|P
20150428|FRD|0|100|P
20150428|FRED|5617|6217|P
20150428|FREE|153428|808430|P
20150428|FREL|100|8065|P
20150428|FRGI|21700|36997|P
20150428|FRI|300|22086|P
20150428|FRM|200|900|P
20150428|FRME|2000|4100|P
20150428|FRN|100|5129|P
20150428|FRO|66066|139561|P
20150428|FRP|800|5245|P
20150428|FRPH|0|100|P
20150428|FRPT|36281|53511|P
20150428|FRSH|2000|4574|P
20150428|FRT|4401|7510|P
20150428|FSAM|3543|5313|P
20150428|FSB|300|1900|P
20150428|FSBW|1900|1900|P
20150428|FSC|31973|95363|P
20150428|FSCFL|0|100|P
20150428|FSD|876|5215|P
20150428|FSFR|983|4083|P
20150428|FSGI|0|9138|P
20150428|FSI|200|3800|P
20150428|FSIC|5105|7705|P
20150428|FSL|39676|69034|P
20150428|FSLR|136333|206403|P
20150428|FSM|15304|20914|P
20150428|FSNN|0|100|P
20150428|FSP|14478|24025|P
20150428|FSRV|800|6000|P
20150428|FSS|3300|9612|P
20150428|FSTA|549|1249|P
20150428|FSTR|400|2500|P
20150428|FSYS|1600|4800|P
20150428|FSZ|0|4189|P
20150428|FT|600|2692|P
20150428|FTA|25730|31996|P
20150428|FTC|1907|4542|P
20150428|FTCS|0|106|P
20150428|FTD|6700|8537|P
20150428|FTEC|5680|16078|P
20150428|FTEK|6000|11954|P
20150428|FTF|4700|9676|P
20150428|FTGC|177|877|P
20150428|FTI|107708|220702|P
20150428|FTK|46503|73337|P
20150428|FTLS|0|960|P
20150428|FTNT|139104|193270|P
20150428|FTR|443179|679454|P
20150428|FTSL|100|600|P
20150428|FTY|0|846|P
20150428|FUEL|25842|30842|P
20150428|FUL|7615|14401|P
20150428|FULL|9992|12592|P
20150428|FULT|76666|136340|P
20150428|FUN|2735|7094|P
20150428|FUND|1245|4006|P
20150428|FUR|300|1700|P
20150428|FUTY|0|1044|P
20150428|FV|125951|178667|P
20150428|FVD|8271|18467|P
20150428|FVE|1800|3933|P
20150428|FWM|8290|11262|P
20150428|FWP|2600|8200|P
20150428|FWRD|10670|18755|P
20150428|FWV|0|100|P
20150428|FXA|2875|20087|P
20150428|FXB|100|4400|P
20150428|FXC|12995|16809|P
20150428|FXCB|400|400|P
20150428|FXCM|44702|98491|P
20150428|FXD|8800|37468|P
20150428|FXE|375483|447591|P
20150428|FXEN|5881|8181|P
20150428|FXF|300|580|P
20150428|FXG|15284|37745|P
20150428|FXH|22117|41882|P
20150428|FXI|2131145|3130227|P
20150428|FXL|13754|21320|P
20150428|FXN|12783|22065|P
20150428|FXO|4277|5623|P
20150428|FXP|20187|28883|P
20150428|FXR|1523|8455|P
20150428|FXS|0|100|P
20150428|FXU|1108|13421|P
20150428|FXY|17614|34603|P
20150428|FXZ|300|3605|P
20150428|FYC|800|978|P
20150428|FYLD|200|1153|P
20150428|FYT|547|1147|P
20150428|FYX|1375|4137|P
20150428|G|13728|39134|P
20150428|GAB|12541|23687|P
20150428|GAB-D|0|300|P
20150428|GAB-H|0|100|P
20150428|GABC|0|100|P
20150428|GAF|100|1797|P
20150428|GAIA|2100|5633|P
20150428|GAIN|2529|3129|P
20150428|GAINP|500|1200|P
20150428|GAL|1921|2261|P
20150428|GALE|89471|114706|P
20150428|GALT|2103|4931|P
20150428|GAM|900|1500|P
20150428|GAME|57009|83582|P
20150428|GARS|700|2200|P
20150428|GAS|34506|56282|P
20150428|GASL|308405|435903|P
20150428|GASS|2600|14300|P
20150428|GB|4269|19035|P
20150428|GBAB|200|700|P
20150428|GBCI|18491|41270|P
20150428|GBDC|1472|7097|P
20150428|GBF|200|300|P
20150428|GBIM|400|700|P
20150428|GBL|450|850|P
20150428|GBLI|1800|2400|P
20150428|GBNK|14700|34069|P
20150428|GBSN|13500|32699|P
20150428|GBSNU|0|1699|P
20150428|GBX|21206|53464|P
20150428|GCA|15700|70920|P
20150428|GCAP|2059|6767|P
20150428|GCC|935|23351|P
20150428|GCH|15720|16620|P
20150428|GCI|73571|112493|P
20150428|GCO|1732|2296|P
20150428|GCV|1152|3744|P
20150428|GCVRZ|11100|24799|P
20150428|GD|45407|112280|P
20150428|GDAY|0|2900|P
20150428|GDDY|21592|44484|P
20150428|GDEF|200|600|P
20150428|GDF|722|822|P
20150428|GDJJ|1500|2400|P
20150428|GDJS|300|2500|P
20150428|GDL|300|2687|P
20150428|GDO|500|500|P
20150428|GDOT|5239|8939|P
20150428|GDP|83799|139497|P
20150428|GDP-C|0|1200|P
20150428|GDP-D|100|100|P
20150428|GDV|400|3817|P
20150428|GDV-D|100|300|P
20150428|GDX|6402820|9240656|P
20150428|GDXJ|1416054|2243312|P
20150428|GDXS|100|3600|P
20150428|GDXX|0|1100|P
20150428|GE|1670287|3475860|P
20150428|GEB|200|1200|P
20150428|GEF|10463|13263|P
20150428|GEF.B|300|1100|P
20150428|GEH|200|1277|P
20150428|GEK|0|1200|P
20150428|GEL|19880|31284|P
20150428|GEN|1100|4000|P
20150428|GENC|0|100|P
20150428|GENE|9825|15585|P
20150428|GEO|7558|24631|P
20150428|GEOS|8200|11800|P
20150428|GEQ|480|2767|P
20150428|GER|1400|1900|P
20150428|GERN|407927|505083|P
20150428|GES|38629|56365|P
20150428|GEUR|2000|5600|P
20150428|GEVA|127679|143647|P
20150428|GEVO|3737|17557|P
20150428|GEX|200|323|P
20150428|GF|1100|1500|P
20150428|GFA|84071|97286|P
20150428|GFF|7538|11534|P
20150428|GFI|388306|588608|P
20150428|GFN|494|2370|P
20150428|GG|686091|993035|P
20150428|GGAL|10255|31860|P
20150428|GGB|358868|456002|P
20150428|GGG|19980|29828|P
20150428|GGN|2423|27556|P
20150428|GGP|238802|330690|P
20150428|GGT|0|4977|P
20150428|GGZ|0|700|P
20150428|GHC|300|700|P
20150428|GHDX|4500|6600|P
20150428|GHL|35369|52381|P
20150428|GHM|500|800|P
20150428|GHY|1445|9173|P
20150428|GHYG|0|100|P
20150428|GIB|32448|50132|P
20150428|GIFI|3625|5425|P
20150428|GIG|6700|20698|P
20150428|GIGA|100|2380|P
20150428|GIGM|1800|6500|P
20150428|GII|3800|17681|P
20150428|GIII|8503|16303|P
20150428|GIL|17264|32788|P
20150428|GILD|493765|855315|P
20150428|GILT|2182|5698|P
20150428|GIM|1293|5293|P
20150428|GIMO|25148|74023|P
20150428|GIS|71612|92306|P
20150428|GJV|321|321|P
20150428|GK|1700|3400|P
20150428|GKNT|202|2797|P
20150428|GLAD|770|1170|P
20150428|GLBS|600|600|P
20150428|GLD|825534|1312661|P
20150428|GLDD|1400|7355|P
20150428|GLDI|0|400|P
20150428|GLDX|550|7241|P
20150428|GLF|27332|33310|P
20150428|GLL|500|5778|P
20150428|GLMD|4600|7700|P
20150428|GLNG|51440|115376|P
20150428|GLO|500|2400|P
20150428|GLOB|2500|8346|P
20150428|GLOG|18631|33371|P
20150428|GLOG-A|800|1209|P
20150428|GLOP|4590|10190|P
20150428|GLOW|0|1800|P
20150428|GLP|14805|26905|P
20150428|GLPI|22941|30741|P
20150428|GLPW|100|2463|P
20150428|GLQ|700|7127|P
20150428|GLRE|3550|13527|P
20150428|GLT|2718|14173|P
20150428|GLTR|2921|3321|P
20150428|GLU|500|1200|P
20150428|GLUU|285150|424308|P
20150428|GLV|400|2350|P
20150428|GLW|953522|1512328|P
20150428|GLYC|0|300|P
20150428|GM|864929|1352878|P
20150428|GM+A|665|16809|P
20150428|GM+B|4318|56995|P
20150428|GM+C|0|94592|P
20150428|GMAN|2193|5581|P
20150428|GMCR|49127|100157|P
20150428|GME|73507|133734|P
20150428|GMED|25030|46077|P
20150428|GMF|11872|16943|P
20150428|GMK|0|200|P
20150428|GML|500|500|P
20150428|GMLP|16816|34928|P
20150428|GMM|200|2105|P
20150428|GMO|100|10000|P
20150428|GMT|13138|23268|P
20150428|GMZ|6864|22304|P
20150428|GNAT|192|192|P
20150428|GNBC|400|3300|P
20150428|GNC|36305|76187|P
20150428|GNCA|3940|9013|P
20150428|GNCMA|4100|10500|P
20150428|GNE|5474|10329|P
20150428|GNMK|12096|18496|P
20150428|GNR|620|12874|P
20150428|GNRC|22138|38447|P
20150428|GNT|3344|5644|P
20150428|GNTX|43367|133714|P
20150428|GNVC|800|2800|P
20150428|GNW|548578|773344|P
20150428|GOF|1200|1435|P
20150428|GOGL|2650|6350|P
20150428|GOGO|35598|59798|P
20150428|GOL|91654|176312|P
20150428|GOLD|99697|185341|P
20150428|GOMO|2212|13512|P
20150428|GOOD|4436|7556|P
20150428|GOODN|0|527|P
20150428|GOOG|70279|117609|P
20150428|GOOGL|96539|187760|P
20150428|GORO|24854|65322|P
20150428|GOV|26145|35687|P
20150428|GOVT|9578|14452|P
20150428|GPC|19173|44618|P
20150428|GPI|19929|31362|P
20150428|GPIC|400|4700|P
20150428|GPK|253696|416105|P
20150428|GPL|17100|61088|P
20150428|GPM|0|3900|P
20150428|GPN|16297|40987|P
20150428|GPOR|53904|120155|P
20150428|GPRE|110046|208494|P
20150428|GPRK|200|400|P
20150428|GPRO|301253|741244|P
20150428|GPS|156352|231924|P
20150428|GPT|9563|18420|P
20150428|GPT-B|0|2099|P
20150428|GPX|300|1700|P
20150428|GQRE|0|500|P
20150428|GRA|42138|71843|P
20150428|GRAM|2000|6110|P
20150428|GRBK|735|11781|P
20150428|GRC|2801|3701|P
20150428|GREK|164191|390000|P
20150428|GRFS|28147|122464|P
20150428|GRH|1700|2700|P
20150428|GRH-C|0|914|P
20150428|GRI|600|1571|P
20150428|GRID|200|200|P
20150428|GRMN|150479|275153|P
20150428|GRN|0|200|P
20150428|GRO|2200|6600|P
20150428|GROW|900|5780|P
20150428|GRP.U|0|100|P
20150428|GRPN|514432|1184473|P
20150428|GRU|0|100|P
20150428|GRUB|80066|219362|P
20150428|GS|138634|254285|P
20150428|GS-B|0|300|P
20150428|GS-D|0|800|P
20150428|GS-I|200|900|P
20150428|GS-K|0|300|P
20150428|GSAT|355480|529475|P
20150428|GSB|600|2000|P
20150428|GSBC|1418|2618|P
20150428|GSBD|0|2194|P
20150428|GSF|0|1735|P
20150428|GSG|3268|33387|P
20150428|GSH|506|2806|P
20150428|GSI|100|100|P
20150428|GSIG|200|1200|P
20150428|GSIT|0|5700|P
20150428|GSJ|0|300|P
20150428|GSK|300361|661187|P
20150428|GSL|800|1700|P
20150428|GSM|5400|21931|P
20150428|GSOL|1800|2050|P
20150428|GSP|0|2002|P
20150428|GSS|56399|131253|P
20150428|GST|31632|50102|P
20150428|GST-A|300|300|P
20150428|GSV|100|3487|P
20150428|GSVC|6135|34535|P
20150428|GSY|0|3654|P
20150428|GT|493347|755333|P
20150428|GTAA|0|1428|P
20150428|GTE|124055|167952|P
20150428|GTI|15687|31548|P
20150428|GTIM|2300|5600|P
20150428|GTLS|66597|108909|P
20150428|GTN|25421|57545|P
20150428|GTS|1379|2262|P
20150428|GTT|1100|7600|P
20150428|GTU|6225|8025|P
20150428|GTXI|300|500|P
20150428|GTY|5038|6570|P
20150428|GUA|149|149|P
20150428|GUID|4303|15915|P
20150428|GULTU|1100|1600|P
20150428|GUNR|2238|19679|P
20150428|GUR|940|2620|P
20150428|GURE|700|11530|P
20150428|GURU|100|3180|P
20150428|GUT|100|100|P
20150428|GUT-A|0|370|P
20150428|GV|0|3600|P
20150428|GVA|16890|32284|P
20150428|GVAL|2649|3452|P
20150428|GVI|18477|43387|P
20150428|GVP|200|300|P
20150428|GWB|5033|7550|P
20150428|GWGH|200|400|P
20150428|GWL|8133|14603|P
20150428|GWPH|40077|63292|P
20150428|GWR|22828|37548|P
20150428|GWRE|12411|54483|P
20150428|GWW|29500|35441|P
20150428|GWX|12086|34642|P
20150428|GXC|12743|16117|P
20150428|GXF|1200|1900|P
20150428|GXG|271354|345264|P
20150428|GXP|33469|60866|P
20150428|GYEN|0|340|P
20150428|GYLD|10581|13112|P
20150428|GYRO|600|9579|P
20150428|GZT|400|1850|P
20150428|H|38225|58963|P
20150428|HA|98331|172905|P
20150428|HABT|22514|31653|P
20150428|HACK|44576|72130|P
20150428|HAE|42647|70122|P
20150428|HAFC|2100|6000|P
20150428|HAIN|48344|74128|P
20150428|HAL|642188|818722|P
20150428|HALL|2100|4111|P
20150428|HALO|62297|91599|P
20150428|HAO|21281|56331|P
20150428|HAP|100|500|P
20150428|HAR|30701|63027|P
20150428|HART|1500|2200|P
20150428|HAS|70544|144742|P
20150428|HASI|2645|5491|P
20150428|HAWK|44059|69670|P
20150428|HAWKB|12468|46452|P
20150428|HAYN|1000|1200|P
20150428|HBAN|681056|1503667|P
20150428|HBCP|800|800|P
20150428|HBHC|59742|82573|P
20150428|HBI|129826|235609|P
20150428|HBIO|7600|13524|P
20150428|HBK|100|300|P
20150428|HBM|1600|11024|P
20150428|HBNC|0|100|P
20150428|HBOS|200|11348|P
20150428|HBP|300|300|P
20150428|HCA|178911|319491|P
20150428|HCBK|218888|427742|P
20150428|HCC|6752|10254|P
20150428|HCCI|1900|11198|P
20150428|HCHC|2400|3300|P
20150428|HCI|2600|4936|P
20150428|HCKT|2294|3994|P
20150428|HCLP|2675|11679|P
20150428|HCN|53678|70435|P
20150428|HCOM|0|1000|P
20150428|HCP|111130|145235|P
20150428|HCSG|5500|12951|P
20150428|HD|213642|385415|P
20150428|HDB|41798|94245|P
20150428|HDG|146|146|P
20150428|HDGE|15700|18300|P
20150428|HDNG|300|700|P
20150428|HDP|18510|27610|P
20150428|HDS|69617|106225|P
20150428|HDSN|3900|10500|P
20150428|HDV|8246|37331|P
20150428|HE|5185|23493|P
20150428|HEAR|3580|9291|P
20150428|HEB|158215|214158|P
20150428|HEDJ|643406|1222571|P
20150428|HEEM|300|3400|P
20150428|HEES|13416|42150|P
20150428|HEFA|192181|287837|P
20150428|HEI|5557|13510|P
20150428|HEI.A|8424|8924|P
20150428|HELE|11277|17455|P
20150428|HELI|1800|2400|P
20150428|HEOP|200|700|P
20150428|HEP|1100|2700|P
20150428|HERO|111931|182443|P
20150428|HES|89328|145343|P
20150428|HEWG|45464|120691|P
20150428|HEWJ|24475|39782|P
20150428|HEZU|70777|105552|P
20150428|HF|13363|23341|P
20150428|HFBL|0|200|P
20150428|HFC|105546|170050|P
20150428|HFFC|100|100|P
20150428|HFWA|1800|2300|P
20150428|HGG|2202|3236|P
20150428|HGH|1940|2340|P
20150428|HGR|9241|48833|P
20150428|HGSH|0|100|P
20150428|HGT|4102|11502|P
20150428|HH|200|200|P
20150428|HHC|7000|8700|P
20150428|HHS|3700|13500|P
20150428|HHY|499|956|P
20150428|HI|7473|14173|P
20150428|HIBB|9900|16644|P
20150428|HIE|200|600|P
20150428|HIFR|4832|13236|P
20150428|HIG|132666|281840|P
20150428|HIG+|200|2266|P
20150428|HIHO|100|100|P
20150428|HII|4943|9643|P
20150428|HIIQ|700|1600|P
20150428|HIL|15947|24301|P
20150428|HILL|3800|18453|P
20150428|HILO|0|300|P
20150428|HIMX|71157|112435|P
20150428|HIO|1200|2100|P
20150428|HIPS|245|245|P
20150428|HIVE|11074|18374|P
20150428|HIW|56091|76824|P
20150428|HIX|700|1200|P
20150428|HJV|350|1522|P
20150428|HK|35116|51791|P
20150428|HKOR|379|479|P
20150428|HKTV|900|1500|P
20150428|HL|286194|486129|P
20150428|HLF|90679|129769|P
20150428|HLIT|12070|33174|P
20150428|HLS|70381|112959|P
20150428|HLSS|1517513|3247230|P
20150428|HLT|259040|699645|P
20150428|HLTH|300|5600|P
20150428|HLX|47561|123449|P
20150428|HMC|136634|173802|P
20150428|HME|77220|98428|P
20150428|HMG|1810|4791|P
20150428|HMHC|33602|147945|P
20150428|HMIN|9988|22519|P
20150428|HMLP|100|800|P
20150428|HMN|3717|8343|P
20150428|HMNY|0|200|P
20150428|HMST|8700|33223|P
20150428|HMSY|62988|145460|P
20150428|HMTV|400|600|P
20150428|HMY|120007|158499|P
20150428|HNH|500|900|P
20150428|HNI|8167|18505|P
20150428|HNNA|0|396|P
20150428|HNP|3527|5619|P
20150428|HNR|11635|28480|P
20150428|HNRG|200|2600|P
20150428|HNSN|1815|2115|P
20150428|HNT|26658|70327|P
20150428|HNW|400|1700|P
20150428|HOFT|1559|4859|P
20150428|HOG|155726|290247|P
20150428|HOLI|39697|63743|P
20150428|HOLX|139164|230060|P
20150428|HOMB|3600|8820|P
20150428|HOML|0|100|P
20150428|HOMX|0|300|P
20150428|HON|79570|157844|P
20150428|HOS|57367|83411|P
20150428|HOT|99424|248427|P
20150428|HOTR|3600|13200|P
20150428|HOV|76077|145379|P
20150428|HOVNP|3700|22088|P
20150428|HP|121897|171336|P
20150428|HPF|100|300|P
20150428|HPI|0|8027|P
20150428|HPJ|800|2800|P
20150428|HPP|10360|33085|P
20150428|HPQ|416540|825791|P
20150428|HPS|200|1829|P
20150428|HPT|15805|35406|P
20150428|HPT-D|0|100|P
20150428|HPTX|7443|17198|P
20150428|HPY|8300|13500|P
20150428|HQCL|12033|21014|P
20150428|HQH|1380|5160|P
20150428|HQL|2150|15940|P
20150428|HQY|13923|38252|P
20150428|HR|11422|28753|P
20150428|HRB|89124|199715|P
20150428|HRC|6900|14900|P
20150428|HRG|5560|31981|P
20150428|HRL|19188|29175|P
20150428|HRMNU|0|300|P
20150428|HRS|18617|30993|P
20150428|HRTG|7386|11886|P
20150428|HRTX|8000|23894|P
20150428|HRZN|600|2000|P
20150428|HSBC|256799|355710|P
20150428|HSC|14137|36437|P
20150428|HSEA|600|1700|P
20150428|HSEB|600|32250|P
20150428|HSGX|900|1100|P
20150428|HSIC|31636|55936|P
20150428|HSII|11693|30109|P
20150428|HSKA|3100|5450|P
20150428|HSNI|8290|24138|P
20150428|HSON|3900|13861|P
20150428|HSP|39565|408568|P
20150428|HSPX|500|1844|P
20150428|HST|369242|501659|P
20150428|HSTM|4900|9100|P
20150428|HSY|29516|105025|P
20150428|HT|376764|598100|P
20150428|HTA|9363|19897|P
20150428|HTBI|100|800|P
20150428|HTBK|600|8953|P
20150428|HTBX|2400|8264|P
20150428|HTCH|200|1200|P
20150428|HTD|200|3188|P
20150428|HTGC|1200|6646|P
20150428|HTH|10021|26696|P
20150428|HTHT|3676|4576|P
20150428|HTLD|21552|69424|P
20150428|HTLF|11235|16693|P
20150428|HTM|1400|2200|P
20150428|HTR|0|400|P
20150428|HTS|21725|57412|P
20150428|HTS-A|0|100|P
20150428|HTWR|19257|22757|P
20150428|HTY|100|500|P
20150428|HTZ|162324|461170|P
20150428|HUB.B|13473|31143|P
20150428|HUBG|22005|42928|P
20150428|HUBS|8400|13933|P
20150428|HUM|65956|102003|P
20150428|HUN|174443|315812|P
20150428|HURC|1000|1200|P
20150428|HURN|11672|24265|P
20150428|HUSA|0|1011|P
20150428|HUSI-G|0|400|P
20150428|HUSI-H|100|600|P
20150428|HVB|916|1016|P
20150428|HVPW|1600|4497|P
20150428|HVT|300|1900|P
20150428|HW|4507|9626|P
20150428|HWAY|12527|26238|P
20150428|HWCC|1400|7080|P
20150428|HWKN|700|900|P
20150428|HXL|21978|32065|P
20150428|HY|2700|5000|P
20150428|HYB|396|6096|P
20150428|HYD|38617|55155|P
20150428|HYEM|200|5762|P
20150428|HYF|1200|24084|P
20150428|HYG|312285|469280|P
20150428|HYGH|0|497|P
20150428|HYGS|1500|7976|P
20150428|HYH|25672|33372|P
20150428|HYHG|100|100|P
20150428|HYI|200|710|P
20150428|HYLD|8350|12310|P
20150428|HYLS|500|600|P
20150428|HYMB|270|2194|P
20150428|HYND|0|100|P
20150428|HYS|3896|18789|P
20150428|HYT|800|10756|P
20150428|HYXU|128|128|P
20150428|HZNP|282500|553382|P
20150428|HZO|17594|26111|P
20150428|I|9900|12556|P
20150428|I-A|0|900|P
20150428|IACI|87588|163763|P
20150428|IAE|1200|2400|P
20150428|IAF|0|1071|P
20150428|IAG|325112|443777|P
20150428|IAI|43964|54423|P
20150428|IAK|4055|8755|P
20150428|IART|4800|5300|P
20150428|IAT|7162|23338|P
20150428|IAU|132571|350276|P
20150428|IBA|100|200|P
20150428|IBB|376002|670414|P
20150428|IBCD|0|200|P
20150428|IBCP|1100|2400|P
20150428|IBDA|695|795|P
20150428|IBDB|194|794|P
20150428|IBDF|0|5100|P
20150428|IBDJ|100|300|P
20150428|IBDK|0|500|P
20150428|IBDM|0|500|P
20150428|IBDO|1100|1200|P
20150428|IBDQ|100|100|P
20150428|IBIO|69661|189806|P
20150428|IBKC|9375|35551|P
20150428|IBKR|30476|59440|P
20150428|IBLN|500|10594|P
20150428|IBM|361875|517475|P
20150428|IBMD|0|893|P
20150428|IBME|300|300|P
20150428|IBMF|0|100|P
20150428|IBMG|0|900|P
20150428|IBMH|700|1000|P
20150428|IBMI|3900|11300|P
20150428|IBN|754356|1526835|P
20150428|IBND|1502|5886|P
20150428|IBOC|3348|4686|P
20150428|IBP|5900|6500|P
20150428|IBTX|600|1600|P
20150428|ICA|2242|2242|P
20150428|ICAD|1600|2600|P
20150428|ICD|300|500|P
20150428|ICE|23581|47706|P
20150428|ICEL|600|1100|P
20150428|ICF|26987|70842|P
20150428|ICFI|1000|4187|P
20150428|ICL|2726|22495|P
20150428|ICLD|2900|19600|P
20150428|ICLN|2500|3100|P
20150428|ICLR|105595|173862|P
20150428|ICOL|4200|4300|P
20150428|ICON|154615|282385|P
20150428|ICPT|37328|56965|P
20150428|ICUI|15488|21088|P
20150428|IDA|4012|13034|P
20150428|IDCC|57288|90425|P
20150428|IDE|1457|8703|P
20150428|IDG|0|600|P
20150428|IDHQ|100|100|P
20150428|IDLV|5876|8560|P
20150428|IDN|600|800|P
20150428|IDOG|2804|8261|P
20150428|IDRA|88431|160827|P
20150428|IDSY|1042|2442|P
20150428|IDT|1900|4800|P
20150428|IDTI|228146|351685|P
20150428|IDU|25330|54668|P
20150428|IDV|91932|122482|P
20150428|IDX|4497|16517|P
20150428|IDXJ|510|3310|P
20150428|IDXX|140956|264112|P
20150428|IEC|0|500|P
20150428|IEF|82386|157024|P
20150428|IEFA|581702|870027|P
20150428|IEI|5123|10586|P
20150428|IEIL|0|1441|P
20150428|IELG|184|1114|P
20150428|IEMG|303326|402226|P
20150428|IEO|16168|62584|P
20150428|IEP|400|1100|P
20150428|IESC|100|3430|P
20150428|IESM|0|100|P
20150428|IEUR|12058|14438|P
20150428|IEUS|500|1119|P
20150428|IEV|54597|80362|P
20150428|IEX|12241|23705|P
20150428|IEZ|12688|36915|P
20150428|IF|0|2300|P
20150428|IFEU|300|300|P
20150428|IFF|19387|27187|P
20150428|IFGL|12714|15401|P
20150428|IFN|1150|7494|P
20150428|IFON|4500|14079|P
20150428|IFT|100|100|P
20150428|IFV|39671|46404|P
20150428|IG|84745|131499|P
20150428|IGA|363|563|P
20150428|IGC|400|18649|P
20150428|IGD|9649|24049|P
20150428|IGE|56329|65432|P
20150428|IGF|29632|51434|P
20150428|IGI|300|700|P
20150428|IGLD|200|2150|P
20150428|IGM|1100|2250|P
20150428|IGN|0|100|P
20150428|IGOV|100|800|P
20150428|IGR|24675|31891|P
20150428|IGT|73051|122161|P
20150428|IGTE|287303|614370|P
20150428|IGV|606|10002|P
20150428|IHC|0|200|P
20150428|IHD|400|780|P
20150428|IHDG|2577|12411|P
20150428|IHE|1343|4064|P
20150428|IHF|3071|4121|P
20150428|IHG|18488|41544|P
20150428|IHI|1200|15233|P
20150428|IHS|8949|11249|P
20150428|IHT|100|100|P
20150428|IHY|409|4490|P
20150428|IIF|0|300|P
20150428|III|1100|2417|P
20150428|IIIN|600|1100|P
20150428|IIJI|0|100|P
20150428|IILG|4718|8618|P
20150428|IIM|0|394|P
20150428|IIN|0|100|P
20150428|IIVI|8603|22799|P
20150428|IJH|55917|102045|P
20150428|IJJ|6230|10551|P
20150428|IJK|3473|7463|P
20150428|IJR|117262|188453|P
20150428|IJS|920|5451|P
20150428|IJT|7885|15239|P
20150428|IKAN|0|100|P
20150428|IKGH|300|1000|P
20150428|IL|2101|11158|P
20150428|ILF|28975|67061|P
20150428|ILMN|63426|113018|P
20150428|ILTB|977|3807|P
20150428|IM|31845|50562|P
20150428|IMAX|15084|47154|P
20150428|IMDZ|8630|14221|P
20150428|IMGN|84951|171146|P
20150428|IMH|20275|34420|P
20150428|IMI|100|300|P
20150428|IMKTA|3700|12362|P
20150428|IMLP|400|400|P
20150428|IMMR|7950|11026|P
20150428|IMMU|32501|43317|P
20150428|IMMY|683|987|P
20150428|IMN|400|1500|P
20150428|IMNP|700|8920|P
20150428|IMO|36572|61113|P
20150428|IMOS|600|6863|P
20150428|IMPR|300|22024|P
20150428|IMPV|39349|46727|P
20150428|IMRS|1500|3850|P
20150428|IMS|9406|18176|P
20150428|IMUC|12325|26322|P
20150428|INAP|42980|119115|P
20150428|INB|800|5334|P
20150428|INBK|555|8120|P
20150428|INCO|2700|20244|P
20150428|INCR|11530|19730|P
20150428|INCY|85920|182865|P
20150428|IND|0|300|P
20150428|INDA|107172|177382|P
20150428|INDB|2500|9547|P
20150428|INDL|18546|23568|P
20150428|INDY|7497|19329|P
20150428|INF|0|600|P
20150428|INFA|80592|128852|P
20150428|INFI|37957|65190|P
20150428|INFN|95403|222883|P
20150428|INFU|0|19250|P
20150428|INFY|246912|524084|P
20150428|ING|256889|315597|P
20150428|INGN|5200|10990|P
20150428|INGR|78178|119317|P
20150428|ININ|18410|19610|P
20150428|INN|27843|36270|P
20150428|INN-A|0|200|P
20150428|INNL|0|1883|P
20150428|INO|22816|42665|P
20150428|INOD|700|3300|P
20150428|INOV|5025|10825|P
20150428|INP|1091|9838|P
20150428|INPH|2027|2883|P
20150428|INSM|52618|91372|P
20150428|INSY|66144|120812|P
20150428|INT|18331|34061|P
20150428|INTC|1212942|2551466|P
20150428|INTG|700|900|P
20150428|INTL|1900|10465|P
20150428|INTT|500|711|P
20150428|INTU|62683|89273|P
20150428|INTX|2700|3000|P
20150428|INUV|8200|18348|P
20150428|INVE|3998|7514|P
20150428|INVN|24901|56642|P
20150428|INVT|0|3400|P
20150428|INWK|2200|3900|P
20150428|INXN|8263|39149|P
20150428|INXX|200|3400|P
20150428|INY|0|4800|P
20150428|INZ|100|100|P
20150428|IO|2373|5622|P
20150428|IOC|19854|25504|P
20150428|IOO|1000|1850|P
20150428|IOSP|3400|5200|P
20150428|IP|117260|298538|P
20150428|IPAC|4176|5755|P
20150428|IPAR|3184|4654|P
20150428|IPAS|1100|1800|P
20150428|IPCC|918|1318|P
20150428|IPCI|2630|5500|P
20150428|IPCM|3981|6381|P
20150428|IPD|200|300|P
20150428|IPDN|0|1000|P
20150428|IPE|0|1008|P
20150428|IPF|0|1250|P
20150428|IPFF|1100|3407|P
20150428|IPG|321120|580510|P
20150428|IPGP|61472|82701|P
20150428|IPHI|40406|78440|P
20150428|IPHS|17231|34906|P
20150428|IPI|14339|46810|P
20150428|IPKW|4669|5269|P
20150428|IPN|100|100|P
20150428|IPO|200|6995|P
20150428|IPU|600|1200|P
20150428|IPW|400|500|P
20150428|IPWR|600|3225|P
20150428|IPXL|30813|56004|P
20150428|IQDE|0|100|P
20150428|IQDF|0|1399|P
20150428|IQDY|0|200|P
20150428|IQI|0|1300|P
20150428|IQNT|11259|33563|P
20150428|IR|80749|143167|P
20150428|IRBT|39380|53397|P
20150428|IRC|14193|24677|P
20150428|IRDM|93423|106818|P
20150428|IRET|5500|18039|P
20150428|IRG|800|2800|P
20150428|IRIX|100|300|P
20150428|IRL|0|500|P
20150428|IRM|299326|561656|P
20150428|IRMD|300|400|P
20150428|IRR|100|14985|P
20150428|IRS|1100|7600|P
20150428|IRT|2844|7344|P
20150428|IRWD|45300|69022|P
20150428|IRY|180|2323|P
20150428|ISBC|300416|402728|P
20150428|ISCA|2500|5600|P
20150428|ISD|400|7607|P
20150428|ISDR|700|1100|P
20150428|ISF|2104|2304|P
20150428|ISG|590|690|P
20150428|ISH|1197|1297|P
20150428|ISIG|0|100|P
20150428|ISIL|35617|76734|P
20150428|ISIS|191694|380049|P
20150428|ISLE|4800|10199|P
20150428|ISNS|9917|28690|P
20150428|ISP|0|100|P
20150428|ISR|7200|9200|P
20150428|ISRA|700|1035|P
20150428|ISRG|22838|30667|P
20150428|ISSC|200|500|P
20150428|ISSI|21454|48093|P
20150428|IST|0|801|P
20150428|ISTB|200|1687|P
20150428|ISTR|100|100|P
20150428|IT|9732|17021|P
20150428|ITA|341|1477|P
20150428|ITB|410465|898065|P
20150428|ITC|21505|48877|P
20150428|ITCI|9000|26616|P
20150428|ITE|2200|4290|P
20150428|ITEK|6600|9100|P
20150428|ITF|2100|5200|P
20150428|ITG|8865|28873|P
20150428|ITIP|1400|5239|P
20150428|ITM|13175|17486|P
20150428|ITOT|3859|6897|P
20150428|ITR|14200|17295|P
20150428|ITRI|3659|9859|P
20150428|ITRN|600|1300|P
20150428|ITT|23688|60286|P
20150428|ITUB|693531|1445746|P
20150428|ITW|82809|103131|P
20150428|IUSB|145|963|P
20150428|IUSG|487|1897|P
20150428|IUSV|259|4188|P
20150428|IVAC|2600|3200|P
20150428|IVAL|0|500|P
20150428|IVC|7566|17143|P
20150428|IVE|50170|99542|P
20150428|IVH|300|1700|P
20150428|IVOG|100|1147|P
20150428|IVOO|0|1652|P
20150428|IVOV|600|800|P
20150428|IVR|24814|67654|P
20150428|IVV|193833|444352|P
20150428|IVW|37123|56210|P
20150428|IVZ|105529|191079|P
20150428|IWB|78872|107097|P
20150428|IWC|11373|32850|P
20150428|IWD|118298|331014|P
20150428|IWF|184162|314611|P
20150428|IWL|0|300|P
20150428|IWM|3524196|6060180|P
20150428|IWN|162700|217017|P
20150428|IWO|109624|172951|P
20150428|IWP|40921|150528|P
20150428|IWR|60555|100220|P
20150428|IWS|113671|155897|P
20150428|IWV|12363|28536|P
20150428|IWX|300|300|P
20150428|IWY|421|5848|P
20150428|IX|2000|3200|P
20150428|IXC|25156|26746|P
20150428|IXG|470|1970|P
20150428|IXJ|14142|30574|P
20150428|IXN|0|3470|P
20150428|IXP|1684|2437|P
20150428|IXUS|25630|26730|P
20150428|IXYS|400|2300|P
20150428|IYC|1301|2473|P
20150428|IYE|42327|143953|P
20150428|IYF|11231|20203|P
20150428|IYG|200|2930|P
20150428|IYH|35557|62452|P
20150428|IYJ|12455|18540|P
20150428|IYK|3944|6090|P
20150428|IYLD|1100|3213|P
20150428|IYM|7732|18825|P
20150428|IYR|677024|1177208|P
20150428|IYT|25300|63397|P
20150428|IYW|45301|71051|P
20150428|IYY|2317|3558|P
20150428|IYZ|19362|38761|P
20150428|JACK|14448|38998|P
20150428|JAH|39411|83338|P
20150428|JAKK|18478|64287|P
20150428|JASN|310|1710|P
20150428|JASO|102670|179659|P
20150428|JAXB|100|100|P
20150428|JAZZ|34321|65242|P
20150428|JBHT|69440|107463|P
20150428|JBL|183840|251479|P
20150428|JBLU|1910047|3222599|P
20150428|JBN|0|100|P
20150428|JBSS|14954|23439|P
20150428|JBT|700|1908|P
20150428|JCAP|0|700|P
20150428|JCE|200|1951|P
20150428|JCI|89936|191283|P
20150428|JCOM|6976|9576|P
20150428|JCP|425692|811744|P
20150428|JCS|600|1000|P
20150428|JD|206725|656012|P
20150428|JDD|600|2541|P
20150428|JDST|230004|672015|P
20150428|JDSU|255609|443224|P
20150428|JE|9410|24147|P
20150428|JEC|216612|273533|P
20150428|JEM|0|728|P
20150428|JEQ|200|200|P
20150428|JFC|500|1500|P
20150428|JFR|300|2300|P
20150428|JGBD|100|1100|P
20150428|JGBS|883|1183|P
20150428|JGBT|300|800|P
20150428|JGH|0|3500|P
20150428|JGV|0|1900|P
20150428|JGW|1100|3100|P
20150428|JHDG|3904|8395|P
20150428|JHP|600|3348|P
20150428|JIVE|2600|12835|P
20150428|JJA|0|1949|P
20150428|JJC|1166|1466|P
20150428|JJG|5357|17644|P
20150428|JJM|380|832|P
20150428|JJN|200|1000|P
20150428|JJSF|5232|7343|P
20150428|JJU|0|300|P
20150428|JKD|943|2246|P
20150428|JKE|400|900|P
20150428|JKF|0|300|P
20150428|JKG|332|1260|P
20150428|JKHY|24914|31114|P
20150428|JKI|100|600|P
20150428|JKJ|0|3675|P
20150428|JKK|0|100|P
20150428|JKL|106|406|P
20150428|JKS|36617|75547|P
20150428|JLL|26726|50240|P
20150428|JLS|200|400|P
20150428|JMBA|12913|39428|P
20150428|JMEI|35817|88853|P
20150428|JMF|686|7155|P
20150428|JMG|2997|14797|P
20150428|JMI|200|646|P
20150428|JMLP|0|700|P
20150428|JMM|0|500|P
20150428|JMP|0|5800|P
20150428|JMPC|0|200|P
20150428|JMT|0|300|P
20150428|JNJ|388569|575210|P
20150428|JNK|317090|481508|P
20150428|JNP|100|400|P
20150428|JNPR|472228|648694|P
20150428|JNS|75798|106689|P
20150428|JNUG|240596|722062|P
20150428|JO|19119|27232|P
20150428|JOBS|12647|37813|P
20150428|JOE|3374|7197|P
20150428|JOEZ|400|700|P
20150428|JOF|4500|4800|P
20150428|JONE|13084|21284|P
20150428|JOUT|1100|1400|P
20150428|JOY|73911|103552|P
20150428|JPC|7700|9300|P
20150428|JPEM|0|1320|P
20150428|JPEP|400|1600|P
20150428|JPGE|8400|8400|P
20150428|JPI|100|900|P
20150428|JPIN|200|2300|P
20150428|JPM|681063|1129156|P
20150428|JPM+|1500|1600|P
20150428|JPM-A|900|4035|P
20150428|JPM-B|0|300|P
20150428|JPM-D|883|3407|P
20150428|JPM-F|0|2330|P
20150428|JPMV|400|2500|P
20150428|JPNL|1400|3800|P
20150428|JPP|5344|13518|P
20150428|JPS|300|7318|P
20150428|JPW|1018|1718|P
20150428|JQC|2200|10030|P
20150428|JRI|1964|1964|P
20150428|JRJC|5112|21873|P
20150428|JRO|200|3000|P
20150428|JRS|1100|2700|P
20150428|JRVR|11200|11800|P
20150428|JSD|0|2300|P
20150428|JSM|200|976|P
20150428|JST|2100|13300|P
20150428|JTA|200|300|P
20150428|JTD|100|3200|P
20150428|JTP|5100|7617|P
20150428|JUNO|68749|172310|P
20150428|JVA|100|100|P
20150428|JW.A|2000|14066|P
20150428|JWN|45188|86537|P
20150428|JXI|530|980|P
20150428|JYNT|300|3350|P
20150428|K|108592|140205|P
20150428|KAI|900|3600|P
20150428|KALU|18748|46543|P
20150428|KAMN|1500|3500|P
20150428|KANG|4225|14428|P
20150428|KAR|18271|49272|P
20150428|KATE|63201|87648|P
20150428|KB|2100|6576|P
20150428|KBA|0|4000|P
20150428|KBAL|1000|1600|P
20150428|KBE|191610|233870|P
20150428|KBH|122505|166696|P
20150428|KBIO|14400|40821|P
20150428|KBR|120043|227808|P
20150428|KBWB|3471|7154|P
20150428|KBWD|15650|17972|P
20150428|KBWY|300|300|P
20150428|KCAP|3162|7662|P
20150428|KCE|0|397|P
20150428|KCG|9560|16770|P
20150428|KCLI|813|1613|P
20150428|KCNY|17547|17547|P
20150428|KE|500|4700|P
20150428|KED|1400|4460|P
20150428|KEF|0|500|P
20150428|KEG|152043|242955|P
20150428|KELYA|3725|11614|P
20150428|KEM|100|1650|P
20150428|KEP|18250|34479|P
20150428|KERX|73206|112770|P
20150428|KEX|20984|38610|P
20150428|KEY|408527|638668|P
20150428|KEYS|39637|79311|P
20150428|KEYW|22761|32223|P
20150428|KF|200|340|P
20150428|KFN-|0|970|P
20150428|KFRC|2500|16758|P
20150428|KFX|2812|31997|P
20150428|KFY|6974|10691|P
20150428|KGC|656406|1117613|P
20150428|KGJI|0|200|P
20150428|KHI|8637|12362|P
20150428|KIE|12707|17008|P
20150428|KIM|220839|356099|P
20150428|KIM-I|2943|3200|P
20150428|KIM-J|471|471|P
20150428|KIM-K|0|886|P
20150428|KIN|1800|2925|P
20150428|KING|9382|18545|P
20150428|KINS|1500|1600|P
20150428|KIO|0|500|P
20150428|KIQ|0|1800|P
20150428|KIRK|3809|10006|P
20150428|KITE|76817|115554|P
20150428|KKD|9600|26009|P
20150428|KKR|78142|134416|P
20150428|KLAC|79216|155079|P
20150428|KLD|900|2047|P
20150428|KLIC|11570|27820|P
20150428|KLXI|14826|24465|P
20150428|KMB|60744|106433|P
20150428|KMDA|0|1500|P
20150428|KMF|1950|2450|P
20150428|KMG|5700|16850|P
20150428|KMI|536073|732716|P
20150428|KMI+|13657|87757|P
20150428|KMM|5500|15179|P
20150428|KMPA|0|747|P
20150428|KMPH|666|16766|P
20150428|KMPR|900|4500|P
20150428|KMT|38240|46084|P
20150428|KMX|77612|123050|P
20150428|KN|136833|229427|P
20150428|KND|19584|39396|P
20150428|KNDI|8747|27657|P
20150428|KNL|2700|23241|P
20150428|KNOP|100|1100|P
20150428|KNOW|1336|2936|P
20150428|KNX|55935|97521|P
20150428|KO|615079|1094174|P
20150428|KODK|1000|2851|P
20150428|KODK+|0|1200|P
20150428|KODK+A|265|265|P
20150428|KOF|700|1200|P
20150428|KOL|4291|11099|P
20150428|KOLD|600|1000|P
20150428|KONA|13341|20177|P
20150428|KOOL|0|100|P
20150428|KOP|4139|7394|P
20150428|KOPN|800|2194|P
20150428|KORS|117425|220320|P
20150428|KORU|900|2700|P
20150428|KOS|205256|396492|P
20150428|KOSS|400|400|P
20150428|KPTI|24970|40360|P
20150428|KR|203305|362588|P
20150428|KRA|800|7974|P
20150428|KRC|6534|16428|P
20150428|KRC-G|200|400|P
20150428|KRE|489988|870711|P
20150428|KRFT|191378|548982|P
20150428|KRG|11591|16362|P
20150428|KRNT|700|900|P
20150428|KRNY|7000|9400|P
20150428|KRO|2400|5002|P
20150428|KS|49266|105648|P
20150428|KSM|0|400|P
20150428|KSS|210708|351392|P
20150428|KST|0|100|P
20150428|KSU|40052|85915|P
20150428|KT|55769|104890|P
20150428|KTCC|100|7319|P
20150428|KTEC|100|8402|P
20150428|KTF|400|2100|P
20150428|KTOS|13463|32413|P
20150428|KTP|200|200|P
20150428|KTWO|6888|10388|P
20150428|KUTV|3500|5200|P
20150428|KVHI|300|1400|P
20150428|KW|8603|22991|P
20150428|KWEB|100|2538|P
20150428|KWN|700|900|P
20150428|KWR|1100|1900|P
20150428|KWT|100|620|P
20150428|KXI|2414|3424|P
20150428|KYE|0|1216|P
20150428|KYN|3200|3700|P
20150428|KYO|500|1500|P
20150428|KYTH|33178|58493|P
20150428|KZ|1900|7028|P
20150428|L|22316|25516|P
20150428|LABL|2100|8446|P
20150428|LACO|0|200|P
20150428|LAD|15395|25430|P
20150428|LADR|100|17700|P
20150428|LAG|17527|21021|P
20150428|LAKE|3300|21930|P
20150428|LALT|0|200|P
20150428|LAMR|26296|54184|P
20150428|LANC|2400|4300|P
20150428|LAQ|200|1033|P
20150428|LAWS|400|600|P
20150428|LAYN|24081|31594|P
20150428|LAZ|24104|50305|P
20150428|LB|71631|111595|P
20150428|LBAI|2020|2220|P
20150428|LBIO|33000|73700|P
20150428|LBJ|704|6319|P
20150428|LBMH|8391|8991|P
20150428|LBND|0|300|P
20150428|LBRDA|8215|23315|P
20150428|LBRDK|21041|40591|P
20150428|LBTYA|77788|137959|P
20150428|LBTYK|31526|80484|P
20150428|LBY|1789|3407|P
20150428|LC|39388|70447|P
20150428|LCI|40401|79738|P
20150428|LCUT|400|1000|P
20150428|LDF|100|2977|P
20150428|LDL|2300|5446|P
20150428|LDOS|5159|17049|P
20150428|LDP|820|2320|P
20150428|LDR|5900|6600|P
20150428|LDRH|6500|22382|P
20150428|LDUR|100|700|P
20150428|LE|33613|67146|P
20150428|LEA|28154|79797|P
20150428|LEAF|131280|157335|P
20150428|LECO|19807|30107|P
20150428|LEDS|0|300|P
20150428|LEE|4885|5885|P
20150428|LEG|50815|73837|P
20150428|LEI|3600|23333|P
20150428|LEJU|2500|6398|P
20150428|LEMB|2882|4056|P
20150428|LEN|101631|195461|P
20150428|LEN.B|600|5049|P
20150428|LENS|200|200|P
20150428|LEO|0|400|P
20150428|LEU|1837|22844|P
20150428|LF|35406|69783|P
20150428|LFC|18026|42289|P
20150428|LFL|29378|64399|P
20150428|LFUS|11111|19543|P
20150428|LFVN|15363|19863|P
20150428|LG|3075|7075|P
20150428|LGCY|24809|28621|P
20150428|LGCYO|1480|2480|P
20150428|LGCYP|0|137|P
20150428|LGF|17068|79406|P
20150428|LGI|0|200|P
20150428|LGIH|2995|3895|P
20150428|LGL|100|100|P
20150428|LGND|29003|61072|P
20150428|LH|126915|245361|P
20150428|LHCG|1800|4708|P
20150428|LHO|44032|62164|P
20150428|LII|26260|33360|P
20150428|LIME|100|2900|P
20150428|LINC|400|2800|P
20150428|LINE|22074|52418|P
20150428|LION|800|6400|P
20150428|LIOX|12768|26854|P
20150428|LIQD|700|3900|P
20150428|LIQT|100|300|P
20150428|LIT|510|1229|P
20150428|LITB|100|9100|P
20150428|LIVE|2050|3750|P
20150428|LJPC|3200|5400|P
20150428|LKFN|2000|2350|P
20150428|LKQ|85961|330422|P
20150428|LL|118095|181113|P
20150428|LLEM|0|100|P
20150428|LLEX|910|2210|P
20150428|LLL|21478|38073|P
20150428|LLNW|3020|8172|P
20150428|LLTC|155281|228594|P
20150428|LLY|112529|229208|P
20150428|LM|19852|48808|P
20150428|LMAT|0|964|P
20150428|LMCA|25680|49953|P
20150428|LMCK|4800|22256|P
20150428|LMIA|600|900|P
20150428|LMLP|1515|1815|P
20150428|LMNR|400|2110|P
20150428|LMNS|600|2800|P
20150428|LMNX|4300|16511|P
20150428|LMOS|1600|5856|P
20150428|LMRK|0|486|P
20150428|LMT|39965|97720|P
20150428|LNBB|1010|4310|P
20150428|LNC|52391|83665|P
20150428|LNC+|0|100|P
20150428|LNCE|5200|8460|P
20150428|LNCO|106174|157034|P
20150428|LNDC|5342|7542|P
20150428|LNG|49758|129135|P
20150428|LNKD|52619|116699|P
20150428|LNN|4833|7481|P
20150428|LNT|31026|50367|P
20150428|LO|120759|213970|P
20150428|LOAN|0|330|P
20150428|LOCK|12280|37484|P
20150428|LOCM|0|200|P
20150428|LOCO|13947|25417|P
20150428|LODE|6300|31700|P
20150428|LOGI|19848|32530|P
20150428|LOGM|13712|19489|P
20150428|LOJN|0|1000|P
20150428|LONG|500|2294|P
20150428|LOOK|21375|44334|P
20150428|LOPE|6225|18725|P
20150428|LOR|200|1600|P
20150428|LORL|400|2100|P
20150428|LOV|100|3415|P
20150428|LOW|153312|293226|P
20150428|LOXO|800|1100|P
20150428|LPCN|5256|14496|P
20150428|LPG|2100|3500|P
20150428|LPI|192760|313663|P
20150428|LPL|15740|66043|P
20150428|LPLA|137250|196890|P
20150428|LPNT|19658|33832|P
20150428|LPSN|8534|27678|P
20150428|LPT|57322|77762|P
20150428|LPTN|600|900|P
20150428|LPX|164756|195361|P
20150428|LQ|25221|89102|P
20150428|LQD|107878|445342|P
20150428|LQDT|6475|15116|P
20150428|LRAD|200|2000|P
20150428|LRCX|112357|191269|P
20150428|LRE|9714|25045|P
20150428|LRN|13177|53855|P
20150428|LSC|0|200|P
20150428|LSCC|14164|39477|P
20150428|LSG|24213|40457|P
20150428|LSTR|22682|45708|P
20150428|LTBR|0|200|P
20150428|LTC|16423|21619|P
20150428|LTL|100|200|P
20150428|LTM|9774|20978|P
20150428|LTPZ|800|1225|P
20150428|LTRPA|43696|51422|P
20150428|LTRX|0|100|P
20150428|LTS|4298|10061|P
20150428|LTS-A|680|1080|P
20150428|LTXB|29497|37534|P
20150428|LUB|100|100|P
20150428|LUK|34134|62238|P
20150428|LULU|65552|116979|P
20150428|LUV|319107|657677|P
20150428|LUX|100|1000|P
20150428|LVL|2200|9195|P
20150428|LVLT|68599|157554|P
20150428|LVNTA|17331|31347|P
20150428|LVS|289791|464807|P
20150428|LWAY|300|300|P
20150428|LWC|2079|23212|P
20150428|LXFR|0|4600|P
20150428|LXFT|2300|9809|P
20150428|LXK|67170|114114|P
20150428|LXP|22818|70174|P
20150428|LXP-C|0|200|P
20150428|LXRX|35620|54492|P
20150428|LXU|8406|12512|P
20150428|LYB|241062|488990|P
20150428|LYG|102197|122306|P
20150428|LYTS|300|1600|P
20150428|LYV|16264|179374|P
20150428|LZB|5534|15590|P
20150428|M|135111|267965|P
20150428|MA|136043|280573|P
20150428|MAA|24328|30469|P
20150428|MAB|0|100|P
20150428|MAC|73561|106991|P
20150428|MACK|118496|166273|P
20150428|MAG|0|200|P
20150428|MAGS|300|2074|P
20150428|MAIN|1200|2100|P
20150428|MAMS|0|1400|P
20150428|MAN|24774|56744|P
20150428|MANH|35045|57248|P
20150428|MANT|2800|5200|P
20150428|MANU|300|2700|P
20150428|MAR|117748|266810|P
20150428|MARA|0|2900|P
20150428|MARK|100|100|P
20150428|MAS|471667|803572|P
20150428|MASI|7800|13603|P
20150428|MAT|729909|1141700|P
20150428|MATL|200|200|P
20150428|MATR|400|2900|P
20150428|MATW|4650|5250|P
20150428|MATX|6081|14206|P
20150428|MAV|2200|2300|P
20150428|MBB|12704|26421|P
20150428|MBFI|13010|19708|P
20150428|MBG|100|900|P
20150428|MBI|91606|151536|P
20150428|MBII|800|1800|P
20150428|MBLY|91445|179203|P
20150428|MBT|84625|166679|P
20150428|MBTF|100|500|P
20150428|MBUU|1300|5113|P
20150428|MBVT|100|600|P
20150428|MBWM|400|1100|P
20150428|MC|2000|28106|P
20150428|MCA|100|600|P
20150428|MCBC|900|1000|P
20150428|MCBK|0|100|P
20150428|MCC|2000|5700|P
20150428|MCD|145418|363510|P
20150428|MCEP|200|4485|P
20150428|MCF|5042|8442|P
20150428|MCGC|57271|62854|P
20150428|MCHI|513679|734855|P
20150428|MCHP|104589|197131|P
20150428|MCHX|2300|14103|P
20150428|MCI|100|700|P
20150428|MCK|45312|76948|P
20150428|MCN|3019|8019|P
20150428|MCO|40985|51185|P
20150428|MCOX|300|1200|P
20150428|MCP|303799|507670|P
20150428|MCR|1200|5100|P
20150428|MCRI|400|700|P
20150428|MCRL|5500|35939|P
20150428|MCS|400|3900|P
20150428|MCUR|100|400|P
20150428|MCY|11099|12199|P
20150428|MCZ|6300|9900|P
20150428|MD|22408|52838|P
20150428|MDAS|45888|74315|P
20150428|MDC|36419|55876|P
20150428|MDCA|156682|406330|P
20150428|MDCO|43208|96715|P
20150428|MDD|2125|2725|P
20150428|MDGN|9007|14681|P
20150428|MDIV|4000|7400|P
20150428|MDLY|200|400|P
20150428|MDLZ|570169|1027946|P
20150428|MDM|290|1090|P
20150428|MDP|3998|6864|P
20150428|MDR|247919|401974|P
20150428|MDRX|739491|1244778|P
20150428|MDSO|62109|115759|P
20150428|MDT|265080|537710|P
20150428|MDU|29721|50237|P
20150428|MDVN|40561|85102|P
20150428|MDVX|8200|91594|P
20150428|MDVXW|0|6800|P
20150428|MDW|16400|31200|P
20150428|MDWD|100|300|P
20150428|MDXG|74527|115573|P
20150428|MDY|124994|175949|P
20150428|MDYG|0|158|P
20150428|MDYV|0|154|P
20150428|MEA|7050|31450|P
20150428|MED|2000|2200|P
20150428|MEET|1900|8642|P
20150428|MEG|28348|50998|P
20150428|MEI|11127|41818|P
20150428|MEIP|11043|14543|P
20150428|MELA|500|5690|P
20150428|MELI|43905|76576|P
20150428|MEMP|21688|27588|P
20150428|MEN|1000|1700|P
20150428|MENT|9003|25605|P
20150428|MEOH|74194|96826|P
20150428|MEP|3803|7953|P
20150428|MER-E|0|100|P
20150428|MER-F|0|600|P
20150428|MER-K|0|489|P
20150428|MER-M|400|13000|P
20150428|MER-P|300|400|P
20150428|MERC|9750|29952|P
20150428|MERU|200|2080|P
20150428|MES|0|100|P
20150428|MET|303918|558555|P
20150428|MET-A|512|512|P
20150428|MET-B|100|100|P
20150428|METR|600|700|P
20150428|MFA|67531|116832|P
20150428|MFA-B|300|1000|P
20150428|MFC|84603|166240|P
20150428|MFD|0|457|P
20150428|MFG|2009|3409|P
20150428|MFL|1200|2000|P
20150428|MFLX|9529|32174|P
20150428|MFM|1200|2700|P
20150428|MFRI|1400|3400|P
20150428|MFRM|14493|25930|P
20150428|MFT|0|2843|P
20150428|MFV|0|380|P
20150428|MG|500|1400|P
20150428|MGA|50596|112839|P
20150428|MGC|300|1023|P
20150428|MGCD|100|500|P
20150428|MGEE|1800|4950|P
20150428|MGF|0|300|P
20150428|MGH|100|5100|P
20150428|MGI|6861|18707|P
20150428|MGIC|300|3289|P
20150428|MGK|11152|33674|P
20150428|MGLN|3800|10175|P
20150428|MGM|761642|1282755|P
20150428|MGN|0|200|P
20150428|MGNX|10300|16333|P
20150428|MGPI|300|3227|P
20150428|MGRC|2800|5400|P
20150428|MGU|500|1754|P
20150428|MGV|732|5075|P
20150428|MHD|145|545|P
20150428|MHE|102|202|P
20150428|MHF|0|700|P
20150428|MHFI|62849|115763|P
20150428|MHG|800|10740|P
20150428|MHGC|700|4400|P
20150428|MHH|0|200|P
20150428|MHI|959|959|P
20150428|MHK|26525|51134|P
20150428|MHLD|8381|13081|P
20150428|MHLDO|200|1200|P
20150428|MHM|0|2198|P
20150428|MHN|0|700|P
20150428|MHNA|100|100|P
20150428|MHNB|172|872|P
20150428|MHNC|300|500|P
20150428|MHO|7942|12777|P
20150428|MHR|269908|431124|P
20150428|MHR-C|200|2089|P
20150428|MHR-D|0|500|P
20150428|MHR-E|700|900|P
20150428|MHY|500|3600|P
20150428|MIC|23326|42376|P
20150428|MIDD|10850|18621|P
20150428|MIDU|5291|6859|P
20150428|MIDZ|1800|9400|P
20150428|MIE|2200|11216|P
20150428|MIFI|5658|37798|P
20150428|MIG|700|6805|P
20150428|MIK|25311|55379|P
20150428|MIL|1206|3106|P
20150428|MILL|5990|16390|P
20150428|MILL-D|0|895|P
20150428|MIN|100|6800|P
20150428|MINC|1485|1485|P
20150428|MIND|1600|1800|P
20150428|MINI|4200|14446|P
20150428|MINT|200|25390|P
20150428|MITK|4000|8600|P
20150428|MITL|54524|61999|P
20150428|MITT|7893|9193|P
20150428|MITT-B|0|100|P
20150428|MIW|0|1897|P
20150428|MIXT|300|900|P
20150428|MIY|0|6446|P
20150428|MJN|90350|196235|P
20150428|MKC|21796|29096|P
20150428|MKC.V|0|1600|P
20150428|MKL|2500|2700|P
20150428|MKSI|10764|18164|P
20150428|MKTO|31803|39853|P
20150428|MKTX|21867|29667|P
20150428|MLHR|11228|22616|P
20150428|MLI|6339|9825|P
20150428|MLM|23937|53569|P
20150428|MLN|4949|6876|P
20150428|MLNK|600|1900|P
20150428|MLNX|43257|70735|P
20150428|MLP|411|800|P
20150428|MLPA|13284|13485|P
20150428|MLPC|1600|1700|P
20150428|MLPI|12708|24734|P
20150428|MLPL|8265|8815|P
20150428|MLPN|5021|8681|P
20150428|MLPX|17373|17563|P
20150428|MLR|0|5300|P
20150428|MM|6900|43250|P
20150428|MMAC|1468|5568|P
20150428|MMC|36862|86692|P
20150428|MMI|1600|2900|P
20150428|MMLP|3100|9632|P
20150428|MMM|222560|286721|P
20150428|MMP|24214|27599|P
20150428|MMS|10332|45940|P
20150428|MMSI|6474|26147|P
20150428|MMT|200|8832|P
20150428|MMU|300|800|P
20150428|MMYT|3600|10989|P
20150428|MN|800|2200|P
20150428|MNA|1165|4465|P
20150428|MNDO|1300|12939|P
20150428|MNGA|900|6471|P
20150428|MNI|6688|24969|P
20150428|MNK|87937|221849|P
20150428|MNKD|404995|641240|P
20150428|MNOV|4529|5329|P
20150428|MNR|2966|11015|P
20150428|MNRK|500|1900|P
20150428|MNRO|4550|8134|P
20150428|MNST|85355|119551|P
20150428|MNTA|89753|183643|P
20150428|MNTX|4500|6900|P
20150428|MO|343631|515103|P
20150428|MOAT|2372|13129|P
20150428|MOBI|3503|27425|P
20150428|MOBL|16845|71735|P
20150428|MOC|0|2200|P
20150428|MOCO|100|500|P
20150428|MOD|1170|4333|P
20150428|MODN|206|2626|P
20150428|MOFG|300|700|P
20150428|MOG.A|1600|6742|P
20150428|MOH|14071|25480|P
20150428|MOKO|100|1500|P
20150428|MOLG|200|1200|P
20150428|MOMO|17592|49754|P
20150428|MON|159579|289067|P
20150428|MOO|1100|17229|P
20150428|MORE|10871|31683|P
20150428|MORL|53907|61113|P
20150428|MORN|5707|7807|P
20150428|MORT|1116|1416|P
20150428|MOS|77572|299774|P
20150428|MOSY|8900|14634|P
20150428|MOV|4600|10301|P
20150428|MPA|0|200|P
20150428|MPAA|5526|10083|P
20150428|MPC|55394|114306|P
20150428|MPEL|394615|536543|P
20150428|MPET|0|100|P
20150428|MPG|1400|3600|P
20150428|MPLX|1600|2947|P
20150428|MPO|17854|28754|P
20150428|MPV|100|4584|P
20150428|MPW|61274|105726|P
20150428|MPWR|24713|43928|P
20150428|MPX|0|900|P
20150428|MQT|100|600|P
20150428|MQY|971|4271|P
20150428|MR|6891|15691|P
20150428|MRC|63146|99623|P
20150428|MRCC|265|2015|P
20150428|MRCY|1240|10690|P
20150428|MRD|31361|55264|P
20150428|MRGE|35960|97304|P
20150428|MRH|5901|18684|P
20150428|MRH-A|300|300|P
20150428|MRIN|4833|22933|P
20150428|MRK|1452141|2230578|P
20150428|MRKT|4814|8614|P
20150428|MRLN|300|2694|P
20150428|MRNS|400|2280|P
20150428|MRO|351576|503323|P
20150428|MRTN|10912|29712|P
20150428|MRTX|6400|7900|P
20150428|MRVC|0|100|P
20150428|MRVL|342153|744654|P
20150428|MS|406227|774539|P
20150428|MS-A|300|400|P
20150428|MS-E|0|100|P
20150428|MS-G|300|3513|P
20150428|MS-I|700|6300|P
20150428|MSA|7493|11919|P
20150428|MSB|500|1300|P
20150428|MSCC|103192|200578|P
20150428|MSCI|34609|42883|P
20150428|MSD|500|5300|P
20150428|MSEX|800|800|P
20150428|MSF|0|100|P
20150428|MSFG|1000|1400|P
20150428|MSFT|2875925|4725616|P
20150428|MSG|21800|46532|P
20150428|MSI|37697|112444|P
20150428|MSJ*|6350|20365|P
20150428|MSK|0|600|P
20150428|MSL|500|900|P
20150428|MSLI|9400|13200|P
20150428|MSM|58887|76836|P
20150428|MSN|300|700|P
20150428|MSO|2600|4565|P
20150428|MSON|0|300|P
20150428|MSP|0|1255|P
20150428|MSTR|4700|24302|P
20150428|MSTX|95888|168582|P
20150428|MSZ*|3500|5100|P
20150428|MT|740943|1246741|P
20150428|MTB|81893|103550|P
20150428|MTBC|100|200|P
20150428|MTD|1700|2000|P
20150428|MTDR|35599|57415|P
20150428|MTEX|100|743|P
20150428|MTG|211189|331002|P
20150428|MTGE|34117|83579|P
20150428|MTGEP|2300|3500|P
20150428|MTH|38875|47602|P
20150428|MTK|100|700|P
20150428|MTL|13569|56676|P
20150428|MTL-|0|11400|P
20150428|MTLS|500|1900|P
20150428|MTN|13992|22680|P
20150428|MTOR|19103|48016|P
20150428|MTRN|2020|6133|P
20150428|MTRX|12683|27807|P
20150428|MTS|300|600|P
20150428|MTSC|1620|3064|P
20150428|MTSI|41822|80018|P
20150428|MTSL|487|2787|P
20150428|MTSN|48268|96891|P
20150428|MTT|1100|1500|P
20150428|MTU|120999|217260|P
20150428|MTUM|1100|3279|P
20150428|MTW|148785|223731|P
20150428|MTX|4746|8921|P
20150428|MTZ|18931|44149|P
20150428|MU|856252|1804433|P
20150428|MUA|300|600|P
20150428|MUB|13405|22398|P
20150428|MUC|900|6419|P
20150428|MUE|100|800|P
20150428|MUH|0|1284|P
20150428|MUI|0|1075|P
20150428|MUJ|200|7014|P
20150428|MUNI|9858|12883|P
20150428|MUR|91756|146977|P
20150428|MUS|0|3817|P
20150428|MUSA|8600|14400|P
20150428|MUX|8400|49039|P
20150428|MVC|100|500|P
20150428|MVF|6292|8537|P
20150428|MVG|6800|12126|P
20150428|MVIS|30100|42100|P
20150428|MVNR|19034|50254|P
20150428|MVO|3056|5642|P
20150428|MVT|1000|2817|P
20150428|MVV|9309|30283|P
20150428|MW|46779|85611|P
20150428|MWA|98192|174712|P
20150428|MWE|12729|33781|P
20150428|MWO|0|200|P
20150428|MWR|200|400|P
20150428|MWV|26162|83116|P
20150428|MWW|57195|86248|P
20150428|MX|1770|5705|P
20150428|MXC|7600|16548|P
20150428|MXE|0|1000|P
20150428|MXF|2971|3271|P
20150428|MXI|800|1489|P
20150428|MXIM|121357|250842|P
20150428|MXL|49726|57226|P
20150428|MXPT|2100|7300|P
20150428|MXWL|94549|128197|P
20150428|MY|19386|84552|P
20150428|MYC|2100|3000|P
20150428|MYCC|1500|5300|P
20150428|MYD|1329|6100|P
20150428|MYE|4708|6524|P
20150428|MYF|100|100|P
20150428|MYGN|52153|80250|P
20150428|MYI|1700|2279|P
20150428|MYJ|1200|1500|P
20150428|MYL|539405|1124353|P
20150428|MYM|0|6200|P
20150428|MYN|300|4547|P
20150428|MYRG|3060|6360|P
20150428|MYY|612|2312|P
20150428|MZA|4100|7185|P
20150428|MZF|600|1500|P
20150428|MZOR|100|1263|P
20150428|MZZ|300|1909|P
20150428|N|16995|40490|P
20150428|NAC|7733|11295|P
20150428|NAD|0|900|P
20150428|NADL|11500|25485|P
20150428|NAK|2300|6100|P
20150428|NAME|400|2346|P
20150428|NAN|0|4900|P
20150428|NANO|6500|13900|P
20150428|NAO|1000|4000|P
20150428|NAP|600|1700|P
20150428|NAT|36784|71796|P
20150428|NATH|700|3061|P
20150428|NATI|13963|27463|P
20150428|NATL|1700|2800|P
20150428|NATR|261|461|P
20150428|NAUH|2323|6694|P
20150428|NAV|16975|36941|P
20150428|NAVB|7086|18150|P
20150428|NAVG|900|1000|P
20150428|NAVI|78039|240230|P
20150428|NAZ|100|100|P
20150428|NBB|1500|1800|P
20150428|NBBC|100|1400|P
20150428|NBG|273706|472700|P
20150428|NBH|1000|2300|P
20150428|NBHC|4483|16360|P
20150428|NBIX|102965|185375|P
20150428|NBL|125618|333516|P
20150428|NBO|200|200|P
20150428|NBR|469853|679190|P
20150428|NBS|10593|21106|P
20150428|NBTB|3757|5692|P
20150428|NBW|1864|1864|P
20150428|NBY|6400|33735|P
20150428|NC|6400|6600|P
20150428|NCA|1500|3330|P
20150428|NCB|400|400|P
20150428|NCFT|6700|51616|P
20150428|NCI|6903|24374|P
20150428|NCIT|300|1500|P
20150428|NCLH|59022|179721|P
20150428|NCMI|19726|29930|P
20150428|NCOM|100|200|P
20150428|NCQ|1900|9292|P
20150428|NCR|122775|265870|P
20150428|NCS|1400|7195|P
20150428|NCT|4544|20195|P
20150428|NCTY|0|700|P
20150428|NCV|1000|5930|P
20150428|NCZ|700|3300|P
20150428|NDAQ|48469|75272|P
20150428|NDLS|9600|14820|P
20150428|NDP|300|3700|P
20150428|NDRM|2900|5260|P
20150428|NDRO|200|5771|P
20150428|NDSN|6126|7226|P
20150428|NE|387953|495272|P
20150428|NEA|4100|4100|P
20150428|NEAR|500|900|P
20150428|NECB|200|300|P
20150428|NEE|55490|85234|P
20150428|NEE-C|300|700|P
20150428|NEE-G|0|100|P
20150428|NEE-H|100|200|P
20150428|NEFF|6199|18498|P
20150428|NEM|405187|655536|P
20150428|NEO|23685|64482|P
20150428|NEOG|6200|9827|P
20150428|NEON|20608|66940|P
20150428|NEOT|9737|15417|P
20150428|NEP|4322|8174|P
20150428|NEPT|400|600|P
20150428|NERV|1200|1400|P
20150428|NES|4800|9012|P
20150428|NETE|1000|1100|P
20150428|NEU|0|871|P
20150428|NEV|300|700|P
20150428|NEWM|4902|24570|P
20150428|NEWP|2500|6100|P
20150428|NEWR|14500|23200|P
20150428|NEWS|5649|6849|P
20150428|NEWT|200|200|P
20150428|NFBK|2460|13000|P
20150428|NFEC|300|700|P
20150428|NFG|63784|73822|P
20150428|NFJ|2431|7441|P
20150428|NFLX|81549|139004|P
20150428|NFO|522|974|P
20150428|NFRA|0|10289|P
20150428|NFX|98041|148492|P
20150428|NG|187306|270837|P
20150428|NGD|270216|400409|P
20150428|NGE|5098|6066|P
20150428|NGG|20351|32304|P
20150428|NGHC|300|1913|P
20150428|NGHCO|900|2300|P
20150428|NGL|15293|42382|P
20150428|NGLS|55031|77530|P
20150428|NGS|3900|9185|P
20150428|NGVC|5900|7830|P
20150428|NHC|427|527|P
20150428|NHC-A|3991|3991|P
20150428|NHF|16138|21238|P
20150428|NHI|2800|8623|P
20150428|NHLD|0|400|P
20150428|NHS|800|2674|P
20150428|NHTC|23138|39436|P
20150428|NI|75419|109753|P
20150428|NIB|400|1300|P
20150428|NICE|8567|22558|P
20150428|NICK|600|1643|P
20150428|NID|600|1200|P
20150428|NIE|0|400|P
20150428|NILE|4900|9400|P
20150428|NIM|100|465|P
20150428|NINI|0|100|P
20150428|NIO|500|1189|P
20150428|NIQ|500|600|P
20150428|NJ|2065|9665|P
20150428|NJR|9899|23920|P
20150428|NJV|100|902|P
20150428|NKA|2300|6803|P
20150428|NKE|127965|271933|P
20150428|NKG|3100|4200|P
20150428|NKTR|185519|288076|P
20150428|NKX|2000|4123|P
20150428|NKY|22120|49330|P
20150428|NLNK|11885|40460|P
20150428|NLR|0|700|P
20150428|NLS|2703|6166|P
20150428|NLSN|231692|526251|P
20150428|NLST|91215|214714|P
20150428|NLY|168351|298372|P
20150428|NLY-D|300|1000|P
20150428|NM|12148|33648|P
20150428|NM-G|400|400|P
20150428|NM-H|0|400|P
20150428|NMA|0|600|P
20150428|NMBL|38841|54618|P
20150428|NMFC|3644|6124|P
20150428|NMI|742|942|P
20150428|NMIH|9870|15870|P
20150428|NML|300|4100|P
20150428|NMM|11361|17031|P
20150428|NMO|600|873|P
20150428|NMR|3069|23669|P
20150428|NMRX|800|2200|P
20150428|NMS|0|108|P
20150428|NMY|0|1478|P
20150428|NMZ|700|4217|P
20150428|NNA|5572|19333|P
20150428|NNBR|2900|3300|P
20150428|NNC|600|2000|P
20150428|NNI|1415|2815|P
20150428|NNN|66081|88604|P
20150428|NNN-E|0|960|P
20150428|NNP|800|6835|P
20150428|NNVC|9224|14074|P
20150428|NOA|100|100|P
20150428|NOAH|15661|36320|P
20150428|NOBL|4707|9410|P
20150428|NOC|56397|130474|P
20150428|NOG|61102|101066|P
20150428|NOK|1695384|2816744|P
20150428|NOM|300|10184|P
20150428|NOR|3015|5969|P
20150428|NORD|3300|4200|P
20150428|NORW|2056|11319|P
20150428|NOV|782505|1083704|P
20150428|NOW|58510|96723|P
20150428|NP|596|896|P
20150428|NPBC|29413|88114|P
20150428|NPD|800|9120|P
20150428|NPF|0|3406|P
20150428|NPI|0|2124|P
20150428|NPK|100|200|P
20150428|NPM|2600|7968|P
20150428|NPO|6525|10350|P
20150428|NPP|2250|3307|P
20150428|NPTN|900|5500|P
20150428|NPV|200|400|P
20150428|NQ|9500|21106|P
20150428|NQI|0|1600|P
20150428|NQM|100|1396|P
20150428|NQP|500|5000|P
20150428|NQS|200|400|P
20150428|NQU|600|6395|P
20150428|NR|126291|171148|P
20150428|NRCIA|500|700|P
20150428|NRF|308839|653524|P
20150428|NRF-A|0|2700|P
20150428|NRF-B|200|2328|P
20150428|NRG|285928|567110|P
20150428|NRIM|100|1360|P
20150428|NRK|1200|2700|P
20150428|NRO|100|5780|P
20150428|NRP|29422|42411|P
20150428|NRT|0|400|P
20150428|NRX|900|1200|P
20150428|NRZ|46074|148638|P
20150428|NS|13080|22779|P
20150428|NSA|1000|17586|P
20150428|NSAM|30951|82217|P
20150428|NSC|84469|141776|P
20150428|NSH|2371|13792|P
20150428|NSIT|2945|6581|P
20150428|NSL|2500|2700|P
20150428|NSLP|1547|2247|P
20150428|NSM|23200|52219|P
20150428|NSP|2800|7325|P
20150428|NSPH|1650|3921|P
20150428|NSPR|6900|42196|P
20150428|NSR|47242|85258|P
20150428|NSS|200|200|P
20150428|NSSC|500|500|P
20150428|NSTG|3831|4931|P
20150428|NSU|1600|14052|P
20150428|NSYS|0|100|P
20150428|NTAP|63118|147258|P
20150428|NTC|1300|1767|P
20150428|NTCT|16945|34837|P
20150428|NTES|26334|34534|P
20150428|NTG|300|5473|P
20150428|NTGR|22430|37103|P
20150428|NTI|11334|19509|P
20150428|NTIC|400|500|P
20150428|NTK|200|800|P
20150428|NTLS|9543|15283|P
20150428|NTN|300|300|P
20150428|NTP|16362|31843|P
20150428|NTRI|10590|20273|P
20150428|NTRS|42334|70553|P
20150428|NTRSP|214|3418|P
20150428|NTT|2891|4791|P
20150428|NTWK|200|500|P
20150428|NTX|0|717|P
20150428|NTZ|100|200|P
20150428|NUAN|146748|244673|P
20150428|NUE|118734|166376|P
20150428|NUGT|1808029|4526756|P
20150428|NUM|0|100|P
20150428|NUO|100|800|P
20150428|NURO|17715|35533|P
20150428|NUS|23451|47218|P
20150428|NUTR|0|200|P
20150428|NUV|2556|7856|P
20150428|NUVA|52354|97210|P
20150428|NUW|0|3224|P
20150428|NVAX|318715|617238|P
20150428|NVCN|3500|11700|P
20150428|NVDA|375825|825397|P
20150428|NVDQ|42197|52052|P
20150428|NVEC|451|551|P
20150428|NVEE|300|800|P
20150428|NVET|0|500|P
20150428|NVFY|1900|3100|P
20150428|NVG|2100|3400|P
20150428|NVGN|8062|38255|P
20150428|NVGS|700|3100|P
20150428|NVIV|28193|59149|P
20150428|NVMI|200|2700|P
20150428|NVO|85613|130320|P
20150428|NVR|200|300|P
20150428|NVRO|8800|12700|P
20150428|NVS|81804|115370|P
20150428|NVSL|112|412|P
20150428|NVTA|2553|5653|P
20150428|NVX|2034|3619|P
20150428|NWBI|28116|49542|P
20150428|NWBO|31202|59756|P
20150428|NWBOW|0|728|P
20150428|NWE|5845|9171|P
20150428|NWFL|300|1500|P
20150428|NWHM|100|200|P
20150428|NWL|37147|53627|P
20150428|NWN|3224|4666|P
20150428|NWPX|0|900|P
20150428|NWS|53832|102477|P
20150428|NWSA|296635|422620|P
20150428|NWY|2061|2861|P
20150428|NX|6010|23410|P
20150428|NXC|500|2400|P
20150428|NXJ|5347|7588|P
20150428|NXK|100|800|P
20150428|NXN|0|279|P
20150428|NXPI|139972|290784|P
20150428|NXQ|250|250|P
20150428|NXRT|2752|4760|P
20150428|NXST|7122|19847|P
20150428|NXTD|3620|10920|P
20150428|NXTDW|500|3151|P
20150428|NXTM|26673|44526|P
20150428|NXZ|1762|6965|P
20150428|NYCB|153630|193998|P
20150428|NYF|900|1100|P
20150428|NYH|0|276|P
20150428|NYLD|9222|14322|P
20150428|NYMT|69027|94859|P
20150428|NYMTP|600|1100|P
20150428|NYMX|4518|21904|P
20150428|NYNY|1950|4250|P
20150428|NYRT|9471|17459|P
20150428|NYT|11420|31782|P
20150428|NYV|3501|10387|P
20150428|NZF|894|1990|P
20150428|NZH|1580|4466|P
20150428|O|59921|89858|P
20150428|O-F|0|700|P
20150428|OA|18513|41213|P
20150428|OAK|13500|27665|P
20150428|OAKS|1355|1755|P
20150428|OAS|231740|317597|P
20150428|OB|1300|2046|P
20150428|OBCI|1600|5400|P
20150428|OC|183609|261765|P
20150428|OCAT|1900|9000|P
20150428|OCFC|300|300|P
20150428|OCIP|2000|2400|P
20150428|OCIR|300|3400|P
20150428|OCLR|38390|86765|P
20150428|OCLS|400|13950|P
20150428|OCLSW|0|200|P
20150428|OCN|337738|465685|P
20150428|OCR|57590|123262|P
20150428|OCR-B|0|324|P
20150428|OCRX|1900|18700|P
20150428|OCUL|15100|25100|P
20150428|ODC|400|400|P
20150428|ODFL|26659|43537|P
20150428|ODP|224133|519817|P
20150428|OEC|8500|31313|P
20150428|OEF|48233|100167|P
20150428|OESX|1800|2000|P
20150428|OFC|61014|92037|P
20150428|OFC-L|300|300|P
20150428|OFG|17467|34777|P
20150428|OFIX|2200|6751|P
20150428|OFLX|406|506|P
20150428|OGE|25729|48004|P
20150428|OGEN|0|13200|P
20150428|OGS|4706|14044|P
20150428|OGXI|1100|4919|P
20150428|OHAI|700|1300|P
20150428|OHGI|7405|11840|P
20150428|OHI|27369|70574|P
20150428|OHRP|27800|47761|P
20150428|OI|151878|209400|P
20150428|OIA|0|2585|P
20150428|OIBR|192228|245759|P
20150428|OIBR.C|4900|12000|P
20150428|OIH|726680|1089246|P
20150428|OII|86597|160962|P
20150428|OIIM|200|5100|P
20150428|OIL|154949|366705|P
20150428|OIS|14726|27448|P
20150428|OKE|66590|105982|P
20150428|OKS|49256|70096|P
20150428|OKSB|900|4200|P
20150428|OLBK|900|1300|P
20150428|OLED|41384|58729|P
20150428|OLEM|0|720|P
20150428|OLN|94703|200756|P
20150428|OLO|4850|8148|P
20150428|OLP|100|1000|P
20150428|OMAB|400|2010|P
20150428|OMAM|2525|3825|P
20150428|OMC|49848|58983|P
20150428|OMCL|2800|8700|P
20150428|OME|900|12450|P
20150428|OMED|9594|16037|P
20150428|OMER|28506|55335|P
20150428|OMEX|100|13391|P
20150428|OMG|5000|15596|P
20150428|OMI|148348|231819|P
20150428|OMN|2314|4827|P
20150428|ON|117592|459023|P
20150428|ONB|71484|115428|P
20150428|ONCE|6275|18552|P
20150428|ONCY|10000|23200|P
20150428|ONDK|6900|16747|P
20150428|ONE|500|900|P
20150428|ONEK|0|100|P
20150428|ONEQ|0|100|P
20150428|ONFC|0|300|P
20150428|ONTX|200|568|P
20150428|ONTY|37682|62239|P
20150428|ONVI|100|200|P
20150428|ONVO|15025|65222|P
20150428|OPB|4556|7356|P
20150428|OPHT|17108|37185|P
20150428|OPK|109129|170413|P
20150428|OPTT|0|700|P
20150428|OPWR|1500|4900|P
20150428|OPXA|15000|25340|P
20150428|OPXAW|500|500|P
20150428|OPY|5050|6350|P
20150428|ORA|7241|18095|P
20150428|ORAN|18137|22520|P
20150428|ORBC|4900|7700|P
20150428|ORBK|2064|9676|P
20150428|ORC|7315|42022|P
20150428|ORCL|800750|1496090|P
20150428|OREX|216528|334467|P
20150428|ORI|41797|58516|P
20150428|ORIG|17676|40114|P
20150428|ORIT|3200|13600|P
20150428|ORLY|47038|78048|P
20150428|ORM|1500|2100|P
20150428|ORMP|5000|11853|P
20150428|ORN|300|1551|P
20150428|ORPN|800|3322|P
20150428|OSBC|0|100|P
20150428|OSBCP|0|100|P
20150428|OSGB|300|900|P
20150428|OSHC|0|300|P
20150428|OSIR|3208|8001|P
20150428|OSIS|26088|45380|P
20150428|OSK|150124|234979|P
20150428|OSTK|34060|66512|P
20150428|OSUR|9149|23173|P
20150428|OTEL|0|300|P
20150428|OTEX|46207|73942|P
20150428|OTIC|5700|11454|P
20150428|OTIV|1054|33221|P
20150428|OTTR|968|1268|P
20150428|OUNZ|0|20100|P
20150428|OUT|21333|40971|P
20150428|OUTR|17722|51226|P
20150428|OVAS|64221|89909|P
20150428|OVLY|400|500|P
20150428|OVTI|15463|46443|P
20150428|OWW|67025|151785|P
20150428|OXBR|100|800|P
20150428|OXFD|8672|9072|P
20150428|OXGN|2268|8668|P
20150428|OXLC|200|1900|P
20150428|OXLCN|0|100|P
20150428|OXLCO|0|1035|P
20150428|OXM|6976|12876|P
20150428|OXY|102629|207051|P
20150428|OZM|14022|58632|P
20150428|OZRK|21392|32013|P
20150428|P|348605|495103|P
20150428|PAA|59295|82661|P
20150428|PAAS|178844|254336|P
20150428|PAC|600|2300|P
20150428|PACB|12659|28151|P
20150428|PACD|3700|8400|P
20150428|PACW|43236|63777|P
20150428|PAG|40422|82365|P
20150428|PAGG|0|300|P
20150428|PAGP|36831|70882|P
20150428|PAH|19200|45624|P
20150428|PAHC|1700|2900|P
20150428|PAI|100|3100|P
20150428|PAK|5500|12825|P
20150428|PALL|130|930|P
20150428|PAM|3103|8402|P
20150428|PANL|0|300|P
20150428|PANW|103318|135135|P
20150428|PARN|700|1985|P
20150428|PARR|1400|4200|P
20150428|PATI|1400|1700|P
20150428|PATK|1500|5000|P
20150428|PAY|35898|79867|P
20150428|PAYC|4100|14100|P
20150428|PAYX|45796|82020|P
20150428|PB|43145|63072|P
20150428|PBA|4377|14930|P
20150428|PBCT|261148|320150|P
20150428|PBD|800|1600|P
20150428|PBE|7809|12193|P
20150428|PBF|55018|96891|P
20150428|PBFX|2100|2400|P
20150428|PBH|16156|40813|P
20150428|PBHC|400|900|P
20150428|PBI|65072|94154|P
20150428|PBI-A|100|100|P
20150428|PBI-B|100|1100|P
20150428|PBIB|0|1505|P
20150428|PBJ|1772|4802|P
20150428|PBM|0|1900|P
20150428|PBP|618|2818|P
20150428|PBPB|43145|61893|P
20150428|PBR|3980046|6016665|P
20150428|PBR.A|1312548|1947289|P
20150428|PBS|3800|4800|P
20150428|PBT|1726|3026|P
20150428|PBW|200|1700|P
20150428|PBY|10424|13124|P
20150428|PBYI|16961|45520|P
20150428|PCAR|106190|158927|P
20150428|PCBK|100|8300|P
20150428|PCCC|2400|4310|P
20150428|PCEF|69133|71733|P
20150428|PCF|1000|2500|P
20150428|PCG|74194|123301|P
20150428|PCH|6000|11446|P
20150428|PCI|6747|10736|P
20150428|PCK|0|900|P
20150428|PCL|82149|104202|P
20150428|PCLN|17023|32041|P
20150428|PCM|400|400|P
20150428|PCMI|100|200|P
20150428|PCN|0|1039|P
20150428|PCO|1100|4195|P
20150428|PCOM|100|866|P
20150428|PCP|40985|104453|P
20150428|PCQ|200|300|P
20150428|PCRX|54009|80350|P
20150428|PCTI|0|1700|P
20150428|PCTY|6510|11510|P
20150428|PCY|44452|63092|P
20150428|PCYC|23919|60844|P
20150428|PCYG|1300|2639|P
20150428|PCYO|280|280|P
20150428|PDCE|52269|103257|P
20150428|PDCO|24623|60160|P
20150428|PDFS|2900|4200|P
20150428|PDI|500|1200|P
20150428|PDII|0|700|P
20150428|PDLI|204267|449222|P
20150428|PDM|15581|25697|P
20150428|PDN|8818|9900|P
20150428|PDP|17291|21578|P
20150428|PDS|191211|261641|P
20150428|PDT|1000|1000|P
20150428|PDVW|0|100|P
20150428|PE|15579|25107|P
20150428|PEB|14235|23172|P
20150428|PEBO|1854|4754|P
20150428|PED|0|6383|P
20150428|PEG|169584|202986|P
20150428|PEGA|2700|6817|P
20150428|PEGI|14474|46547|P
20150428|PEI|16767|39998|P
20150428|PEIX|35886|72237|P
20150428|PEJ|1499|15796|P
20150428|PEK|14239|17847|P
20150428|PENN|40883|84168|P
20150428|PEO|100|4000|P
20150428|PEP|107445|241025|P
20150428|PER|2350|7602|P
20150428|PERI|500|1600|P
20150428|PERM|3140|3940|P
20150428|PERY|1600|4800|P
20150428|PES|14471|37091|P
20150428|PESI|100|300|P
20150428|PETS|4680|6501|P
20150428|PETX|9768|22640|P
20150428|PEY|5698|26687|P
20150428|PF|22446|56913|P
20150428|PFBC|400|3049|P
20150428|PFBX|0|100|P
20150428|PFE|2402483|3425120|P
20150428|PFEM|0|157|P
20150428|PFF|151101|196307|P
20150428|PFG|68367|92018|P
20150428|PFI|0|1101|P
20150428|PFIE|5623|12893|P
20150428|PFIG|100|100|P
20150428|PFIN|0|133|P
20150428|PFIS|915|1322|P
20150428|PFL|0|7660|P
20150428|PFLT|100|1200|P
20150428|PFM|500|2293|P
20150428|PFMT|2600|9407|P
20150428|PFN|200|300|P
20150428|PFNX|8554|20529|P
20150428|PFO|200|300|P
20150428|PFPT|94633|145765|P
20150428|PFS|11003|17256|P
20150428|PFSI|10400|29512|P
20150428|PFSW|400|5700|P
20150428|PFXF|549|14216|P
20150428|PG|335785|722364|P
20150428|PGAL|4423|9338|P
20150428|PGC|500|6196|P
20150428|PGEM|2334|6334|P
20150428|PGF|18960|29123|P
20150428|PGH|129954|177072|P
20150428|PGHY|100|200|P
20150428|PGI|2311|16928|P
20150428|PGJ|8257|15700|P
20150428|PGM|0|100|P
20150428|PGN|11600|29009|P
20150428|PGNX|54224|101460|P
20150428|PGR|161774|294700|P
20150428|PGRE|33245|80340|P
20150428|PGTI|11097|21931|P
20150428|PGX|69518|109625|P
20150428|PGZ|300|1368|P
20150428|PH|325290|397984|P
20150428|PHB|7481|18093|P
20150428|PHD|300|1900|P
20150428|PHDG|1300|10505|P
20150428|PHF|0|6650|P
20150428|PHG|160196|200965|P
20150428|PHH|14697|32148|P
20150428|PHI|2500|3500|P
20150428|PHIIK|100|600|P
20150428|PHK|2700|3100|P
20150428|PHM|326616|491319|P
20150428|PHMD|1400|6820|P
20150428|PHO|1035|18506|P
20150428|PHT|0|1600|P
20150428|PHX|6100|8100|P
20150428|PHYS|74796|117500|P
20150428|PICB|500|4582|P
20150428|PICK|2400|7096|P
20150428|PICO|1749|4749|P
20150428|PID|5906|30064|P
20150428|PIE|13015|16646|P
20150428|PIH|100|1650|P
20150428|PII|65427|106883|P
20150428|PIM|100|1000|P
20150428|PIN|77388|221921|P
20150428|PINC|3000|8600|P
20150428|PIO|400|500|P
20150428|PIP|3300|3979|P
20150428|PIR|54618|74828|P
20150428|PIZ|12496|24846|P
20150428|PJC|4200|7000|P
20150428|PJH|200|2436|P
20150428|PJP|18916|34295|P
20150428|PKB|0|1570|P
20150428|PKD|21328|24951|P
20150428|PKE|900|1615|P
20150428|PKG|167088|530762|P
20150428|PKI|74078|96827|P
20150428|PKO|1000|1200|P
20150428|PKOH|600|2850|P
20150428|PKT|13790|20884|P
20150428|PKW|9835|30873|P
20150428|PKX|9300|20949|P
20150428|PKY|4342|11837|P
20150428|PLAB|2300|4200|P
20150428|PLAY|11632|23920|P
20150428|PLBC|0|375|P
20150428|PLCE|20575|33060|P
20150428|PLCM|80702|205922|P
20150428|PLD|78873|166197|P
20150428|PLG|8700|10600|P
20150428|PLKI|3400|6810|P
20150428|PLL|29232|35323|P
20150428|PLM|0|1200|P
20150428|PLMT|348|1095|P
20150428|PLND|200|700|P
20150428|PLNR|3700|5900|P
20150428|PLOW|4300|11481|P
20150428|PLPC|1000|1400|P
20150428|PLPM|8100|12802|P
20150428|PLT|26873|43503|P
20150428|PLTM|0|200|P
20150428|PLUG|97710|111039|P
20150428|PLUS|300|700|P
20150428|PLW|3710|4164|P
20150428|PLX|38176|51239|P
20150428|PLXS|7000|9200|P
20150428|PM|130486|261154|P
20150428|PMBC|100|600|P
20150428|PMC|4488|19482|P
20150428|PMCS|172310|429025|P
20150428|PMD|100|200|P
20150428|PME|100|500|P
20150428|PMF|800|2500|P
20150428|PML|100|1900|P
20150428|PMM|500|700|P
20150428|PMO|300|2000|P
20150428|PMR|0|425|P
20150428|PMT|9118|17881|P
20150428|PMX|0|2107|P
20150428|PN|100|2200|P
20150428|PNC|92803|113921|P
20150428|PNC+|1400|2600|P
20150428|PNC-P|100|100|P
20150428|PNF|0|900|P
20150428|PNFP|5100|6800|P
20150428|PNK|34441|69931|P
20150428|PNM|12378|33754|P
20150428|PNNT|4000|10281|P
20150428|PNQI|1500|2900|P
20150428|PNR|60916|89766|P
20150428|PNRA|36319|47912|P
20150428|PNTR|1000|1200|P
20150428|PNW|52516|68053|P
20150428|PNX|800|2368|P
20150428|PNY|15502|23473|P
20150428|PODD|28572|55654|P
20150428|POL|22178|47498|P
20150428|POM|42733|100819|P
20150428|POOL|10627|21427|P
20150428|POR|120648|154413|P
20150428|POST|20086|28531|P
20150428|POT|132606|238816|P
20150428|POWI|34895|50532|P
20150428|POWL|1200|1700|P
20150428|POWR|2023|3223|P
20150428|POZN|3417|7200|P
20150428|PPA|100|2850|P
20150428|PPBI|100|500|P
20150428|PPC|128926|177226|P
20150428|PPG|29470|76226|P
20150428|PPH|10132|23491|P
20150428|PPHM|29841|40995|P
20150428|PPL|261505|334630|P
20150428|PPLT|3408|8227|P
20150428|PPO|12328|59442|P
20150428|PPP|51670|58880|P
20150428|PPR|900|2100|P
20150428|PPS|30555|51006|P
20150428|PPT|3400|7322|P
20150428|PQ|17440|26086|P
20150428|PRA|2300|5100|P
20150428|PRAA|8409|18710|P
20150428|PRAH|8700|16423|P
20150428|PRAN|46969|157947|P
20150428|PRCP|2449|15849|P
20150428|PRE|10900|39765|P
20150428|PRE-D|0|3300|P
20150428|PRE-E|0|1191|P
20150428|PRE-F|100|2100|P
20150428|PRF|5183|11647|P
20150428|PRFT|1600|4700|P
20150428|PRFZ|935|1135|P
20150428|PRGN|500|4222|P
20150428|PRGNL|0|800|P
20150428|PRGO|143914|360622|P
20150428|PRGS|15800|48223|P
20150428|PRGX|4200|6800|P
20150428|PRH|422|422|P
20150428|PRI|10971|20208|P
20150428|PRIM|13300|22776|P
20150428|PRK|1100|1100|P
20150428|PRKR|18843|19143|P
20150428|PRLB|29969|40555|P
20150428|PRMW|200|700|P
20150428|PRN|434|647|P
20150428|PRO|6704|10733|P
20150428|PROV|500|1000|P
20150428|PRPH|0|100|P
20150428|PRQR|3067|6467|P
20150428|PRSC|10667|14794|P
20150428|PRSN|0|500|P
20150428|PRSS|100|7597|P
20150428|PRTA|29044|43451|P
20150428|PRTK|3056|5377|P
20150428|PRTO|200|900|P
20150428|PRTS|4739|11639|P
20150428|PRTY|18139|55755|P
20150428|PRU|61599|118139|P
20150428|PRXI|0|200|P
20150428|PRXL|85774|111497|P
20150428|PSA|27783|36414|P
20150428|PSA-Q|100|200|P
20150428|PSA-S|0|400|P
20150428|PSA-V|0|16500|P
20150428|PSA-W|700|800|P
20150428|PSA-X|318|1618|P
20150428|PSA-Z|100|100|P
20150428|PSAU|0|25400|P
20150428|PSB|1400|2207|P
20150428|PSB-S|0|200|P
20150428|PSB-T|400|500|P
20150428|PSB-U|0|100|P
20150428|PSB-V|0|300|P
20150428|PSCE|0|300|P
20150428|PSCH|1300|2651|P
20150428|PSCI|0|1700|P
20150428|PSCT|271|651|P
20150428|PSCU|100|200|P
20150428|PSDV|100|2000|P
20150428|PSEC|144299|232437|P
20150428|PSEM|4500|11310|P
20150428|PSF|0|600|P
20150428|PSG|9900|13800|P
20150428|PSI|964|1064|P
20150428|PSIX|500|800|P
20150428|PSJ|3800|3900|P
20150428|PSK|398|1554|P
20150428|PSL|2203|2803|P
20150428|PSLV|15105|20188|P
20150428|PSMT|44086|50486|P
20150428|PSO|4682|13027|P
20150428|PSP|2190|13325|P
20150428|PSQ|23722|25199|P
20150428|PSR|445|445|P
20150428|PST|21400|27000|P
20150428|PSTB|600|1700|P
20150428|PSTI|4800|12881|P
20150428|PSTR|300|500|P
20150428|PSUN|6196|22796|P
20150428|PSX|133810|196567|P
20150428|PSXP|544|1144|P
20150428|PTBI|7433|13333|P
20150428|PTBIW|0|200|P
20150428|PTC|43981|78218|P
20150428|PTCT|29180|75752|P
20150428|PTEN|637850|810502|P
20150428|PTF|154|154|P
20150428|PTH|100|962|P
20150428|PTIE|4300|6423|P
20150428|PTLA|25129|42382|P
20150428|PTM|100|200|P
20150428|PTN|1700|3400|P
20150428|PTNR|800|1400|P
20150428|PTR|22667|32024|P
20150428|PTSI|600|600|P
20150428|PTX|174914|272500|P
20150428|PTY|357|5079|P
20150428|PUI|0|362|P
20150428|PUK|19320|36747|P
20150428|PUK-A|0|100|P
20150428|PULB|100|200|P
20150428|PVA|148702|228772|P
20150428|PVCT|6200|35450|P
20150428|PVG|9102|13729|P
20150428|PVH|24839|56570|P
20150428|PVTB|44791|61391|P
20150428|PW|0|200|P
20150428|PW-A|900|1000|P
20150428|PWB|2121|3883|P
20150428|PWE|154315|233316|P
20150428|PWR|50719|78960|P
20150428|PWRD|62574|225233|P
20150428|PWV|1280|6616|P
20150428|PWZ|4531|7027|P
20150428|PX|69211|120368|P
20150428|PXD|139887|185193|P
20150428|PXE|459|859|P
20150428|PXF|2531|16077|P
20150428|PXH|16084|27986|P
20150428|PXI|880|1493|P
20150428|PXJ|319|619|P
20150428|PXLG|0|100|P
20150428|PXLW|2900|13580|P
20150428|PXMG|1200|1200|P
20150428|PXQ|101|101|P
20150428|PXSV|200|200|P
20150428|PYN|100|200|P
20150428|PZA|5285|8623|P
20150428|PZC|2200|4400|P
20150428|PZE|1716|4266|P
20150428|PZG|15394|27967|P
20150428|PZI|0|470|P
20150428|PZN|100|400|P
20150428|PZT|600|3272|P
20150428|PZZA|24470|29765|P
20150428|Q|38307|101311|P
20150428|QADA|6200|40849|P
20150428|QAI|55365|99497|P
20150428|QAUS|200|200|P
20150428|QCAN|0|300|P
20150428|QCCO|200|347|P
20150428|QCLN|0|330|P
20150428|QCOM|526222|1090635|P
20150428|QCRH|2263|2363|P
20150428|QDEF|2420|5420|P
20150428|QDEL|16500|29400|P
20150428|QDEU|100|100|P
20150428|QDF|0|3299|P
20150428|QDYN|0|100|P
20150428|QEP|142035|242416|P
20150428|QEPM|100|100|P
20150428|QESP|0|400|P
20150428|QGEN|61193|102502|P
20150428|QID|471706|876865|P
20150428|QIHU|115376|230818|P
20150428|QIWI|19584|34803|P
20150428|QKLS|0|100|P
20150428|QLD|59712|142194|P
20150428|QLGC|29740|47553|P
20150428|QLIK|23050|59717|P
20150428|QLTA|0|214|P
20150428|QLTB|100|480|P
20150428|QLTI|1408|4112|P
20150428|QLTY|3200|11800|P
20150428|QLYS|32185|49880|P
20150428|QMEX|0|100|P
20150428|QMN|0|2050|P
20150428|QNST|2140|4440|P
20150428|QQEW|700|800|P
20150428|QQQ|4178004|5475368|P
20150428|QQQC|2500|3500|P
20150428|QQQE|2035|2035|P
20150428|QQQX|7700|12767|P
20150428|QQXT|1300|21100|P
20150428|QRVO|85099|260700|P
20150428|QSII|10926|19305|P
20150428|QSR|49688|100381|P
20150428|QTEC|1700|6966|P
20150428|QTM|32800|75652|P
20150428|QTNT|501|701|P
20150428|QTS|4144|8494|P
20150428|QTWO|600|4000|P
20150428|QTWW|1400|3400|P
20150428|QUAD|6699|10451|P
20150428|QUAL|121804|122703|P
20150428|QUIK|29483|36833|P
20150428|QUNR|47847|70524|P
20150428|QURE|19874|76995|P
20150428|QVAL|1400|4000|P
20150428|QVCA|36067|89189|P
20150428|QWLD|800|800|P
20150428|R|39581|62851|P
20150428|RAD|531875|1325802|P
20150428|RADA|1700|8800|P
20150428|RAI|88660|133913|P
20150428|RAIL|4800|16455|P
20150428|RALS|200|2480|P
20150428|RALY|4400|12237|P
20150428|RARE|13063|27195|P
20150428|RAS|19574|38009|P
20150428|RAS-A|100|400|P
20150428|RAS-C|0|178|P
20150428|RATE|6501|9531|P
20150428|RAVE|6830|7530|P
20150428|RAVI|100|600|P
20150428|RAVN|4208|14010|P
20150428|RAX|48772|76474|P
20150428|RBA|11100|20300|P
20150428|RBC|3824|13064|P
20150428|RBCAA|200|400|P
20150428|RBCN|3400|4400|P
20150428|RBL|100|100|P
20150428|RBPAA|0|200|P
20150428|RBS|37990|71096|P
20150428|RBS-G|1800|5792|P
20150428|RBS-I|0|100|P
20150428|RBS-L|0|1900|P
20150428|RBS-M|100|271|P
20150428|RBS-P|700|700|P
20150428|RBS-Q|0|1200|P
20150428|RBS-R|200|500|P
20150428|RBS-S|0|776|P
20150428|RBS-T|200|1634|P
20150428|RBY|95206|172148|P
20150428|RCAP|17164|48508|P
20150428|RCD|600|700|P
20150428|RCI|20583|36700|P
20150428|RCII|400055|790698|P
20150428|RCKY|6000|11827|P
20150428|RCL|148263|295923|P
20150428|RCMT|200|2500|P
20150428|RCON|408|1067|P
20150428|RCPI|1200|2510|P
20150428|RCPT|23652|51730|P
20150428|RCS|7600|8618|P
20150428|RDC|144307|189724|P
20150428|RDCM|2309|21315|P
20150428|RDEN|13514|18314|P
20150428|RDHL|0|1400|P
20150428|RDI|700|1500|P
20150428|RDIV|0|3400|P
20150428|RDN|83310|122379|P
20150428|RDNT|3897|8197|P
20150428|RDS.A|128198|233188|P
20150428|RDS.B|117012|137836|P
20150428|RDUS|34028|65620|P
20150428|RDVY|1000|1100|P
20150428|RDWR|17103|32953|P
20150428|RDY|12969|23795|P
20150428|RE|19000|40375|P
20150428|RECN|1031|5031|P
20150428|REDF|700|700|P
20150428|REE|13900|42342|P
20150428|REED|900|1100|P
20150428|REET|2200|2200|P
20150428|REFR|1500|2600|P
20150428|REG|18240|23288|P
20150428|REGI|5770|12079|P
20150428|REGN|60933|78021|P
20150428|REI|1400|4100|P
20150428|REIS|1479|2579|P
20150428|REK|0|400|P
20150428|RELL|200|300|P
20150428|RELY|8000|13900|P
20150428|REM|311308|494310|P
20150428|REMX|443|443|P
20150428|REMY|1650|5950|P
20150428|REN|18429|36691|P
20150428|RENN|10400|18910|P
20150428|RENT|19700|37971|P
20150428|REPH|1739|6389|P
20150428|RES|89155|146922|P
20150428|RESI|11995|25397|P
20150428|RESN|1600|2300|P
20150428|RETL|200|1300|P
20150428|REV|400|1700|P
20150428|REW|215|215|P
20150428|REX|11956|21299|P
20150428|REXI|0|500|P
20150428|REXR|2099|9954|P
20150428|REXX|134318|166626|P
20150428|REZ|1570|3374|P
20150428|RF|551268|986806|P
20150428|RF-A|200|200|P
20150428|RFG|575|801|P
20150428|RFI|3500|4300|P
20150428|RFIL|0|1066|P
20150428|RFP|6165|23329|P
20150428|RFTA|300|300|P
20150428|RFV|0|100|P
20150428|RGA|24135|33742|P
20150428|RGC|38142|55750|P
20150428|RGDO|4750|19202|P
20150428|RGEN|33747|54147|P
20150428|RGI|100|200|P
20150428|RGLD|75142|148576|P
20150428|RGLS|47613|146168|P
20150428|RGP|95993|242158|P
20150428|RGR|8015|17015|P
20150428|RGS|3000|17486|P
20150428|RGSE|3700|26290|P
20150428|RGT|0|1591|P
20150428|RH|50080|94920|P
20150428|RHI|56204|173700|P
20150428|RHP|5738|14238|P
20150428|RHS|653|3494|P
20150428|RHT|62797|126741|P
20150428|RIBT|0|100|P
20150428|RIC|900|2970|P
20150428|RICE|76306|123353|P
20150428|RICK|500|700|P
20150428|RIF|600|4200|P
20150428|RIG|627927|940386|P
20150428|RIGL|32442|69951|P
20150428|RIGP|2500|9856|P
20150428|RIGS|644|944|P
20150428|RING|6156|7868|P
20150428|RIO|208827|333432|P
20150428|RIT|1000|1800|P
20150428|RITT|0|200|P
20150428|RJA|4500|7350|P
20150428|RJD|300|300|P
20150428|RJET|14740|39667|P
20150428|RJF|26064|41828|P
20150428|RJI|4987|7815|P
20150428|RJN|2099|7453|P
20150428|RJZ|0|260|P
20150428|RKT|46084|93763|P
20150428|RKUS|15879|52126|P
20150428|RL|38241|51985|P
20150428|RLD|1200|5057|P
20150428|RLGT|1516|7516|P
20150428|RLGY|31070|44270|P
20150428|RLH|0|300|P
20150428|RLI|12890|15090|P
20150428|RLJ|12493|30478|P
20150428|RLOC|700|1900|P
20150428|RLOG|0|200|P
20150428|RLY|546|1528|P
20150428|RLYP|34958|68180|P
20150428|RM|3900|4800|P
20150428|RMAX|200|300|P
20150428|RMBS|32370|64914|P
20150428|RMD|78819|106207|P
20150428|RMGN|0|4900|P
20150428|RMP|2400|4200|P
20150428|RMT|0|5100|P
20150428|RMTI|12520|23866|P
20150428|RNDY|7010|17780|P
20150428|RNET|6614|9380|P
20150428|RNF|600|7012|P
20150428|RNG|8841|30643|P
20150428|RNN|10900|23326|P
20150428|RNO|100|400|P
20150428|RNP|2700|8410|P
20150428|RNR|7900|23019|P
20150428|RNR-C|100|100|P
20150428|RNR-E|100|100|P
20150428|RNST|3400|4300|P
20150428|RNWK|800|10779|P
20150428|ROBO|900|2000|P
20150428|ROCK|2700|3100|P
20150428|ROG|7200|11524|P
20150428|ROIAK|1100|3000|P
20150428|ROIC|21655|24894|P
20150428|ROK|171498|195678|P
20150428|ROKA|600|700|P
20150428|ROL|10625|14081|P
20150428|ROLL|2850|5850|P
20150428|ROM|0|673|P
20150428|ROOF|873|873|P
20150428|ROP|44659|54709|P
20150428|ROSE|253275|351055|P
20150428|ROSG|15947|30472|P
20150428|ROST|84948|156047|P
20150428|ROVI|244683|321606|P
20150428|ROX|300|2100|P
20150428|ROYL|200|500|P
20150428|ROYT|600|4140|P
20150428|RP|6036|7736|P
20150428|RPAI|46118|60618|P
20150428|RPG|4279|10088|P
20150428|RPM|57051|82647|P
20150428|RPRX|22795|30845|P
20150428|RPT|7722|15122|P
20150428|RPTP|87843|134575|P
20150428|RPV|9887|16939|P
20150428|RPXC|5300|17925|P
20150428|RQI|4292|9292|P
20150428|RRC|381515|478682|P
20150428|RRD|64433|124903|P
20150428|RRF|10800|47728|P
20150428|RRGB|5200|9109|P
20150428|RRM|200|200|P
20150428|RRMS|4400|11000|P
20150428|RRTS|4971|10039|P
20150428|RS|12125|33069|P
20150428|RSCO|191|191|P
20150428|RSE|5615|7352|P
20150428|RSG|50383|104726|P
20150428|RSO|10206|35292|P
20150428|RSO-B|200|200|P
20150428|RSO-C|200|500|P
20150428|RSP|53308|119338|P
20150428|RSPP|28689|56076|P
20150428|RST|7989|12023|P
20150428|RSTI|2000|3500|P
20150428|RSX|1307707|2009819|P
20150428|RSXJ|1633|7133|P
20150428|RSYS|19462|75369|P
20150428|RT|21204|33511|P
20150428|RTEC|23133|85240|P
20150428|RTGN|1115|1315|P
20150428|RTH|9593|17347|P
20150428|RTI|4831|14440|P
20150428|RTIX|5575|22188|P
20150428|RTK|16724|29241|P
20150428|RTM|3100|3890|P
20150428|RTN|37281|80860|P
20150428|RTR|500|500|P
20150428|RTRX|29594|100881|P
20150428|RUBI|4070|21450|P
20150428|RUK|1161|3348|P
20150428|RUSHA|8400|11232|P
20150428|RUSL|69366|190098|P
20150428|RUSS|177844|306394|P
20150428|RUTH|900|11510|P
20150428|RVLT|5910|23200|P
20150428|RVM|0|100|P
20150428|RVNC|3493|6193|P
20150428|RVP|0|3100|P
20150428|RVT|871|15671|P
20150428|RWG|100|100|P
20150428|RWJ|200|200|P
20150428|RWK|4267|5367|P
20150428|RWL|2027|2127|P
20150428|RWLK|7680|10180|P
20150428|RWM|63697|91312|P
20150428|RWO|23642|51899|P
20150428|RWR|37355|80790|P
20150428|RWT|23108|40330|P
20150428|RWV|0|100|P
20150428|RWW|0|1057|P
20150428|RWX|10429|23219|P
20150428|RXD|0|100|P
20150428|RXDX|2500|9500|P
20150428|RXI|4939|6877|P
20150428|RXII|66970|146110|P
20150428|RXL|368|1677|P
20150428|RXN|11929|19152|P
20150428|RY|88602|116804|P
20150428|RYAAY|11100|24021|P
20150428|RYAM|12255|34879|P
20150428|RYE|600|2000|P
20150428|RYF|898|4407|P
20150428|RYH|3953|6829|P
20150428|RYI|700|2000|P
20150428|RYJ|1025|3618|P
20150428|RYL|25871|37725|P
20150428|RYN|11300|33407|P
20150428|RYT|520|2667|P
20150428|RYU|12050|13940|P
20150428|RZG|4747|6899|P
20150428|RZV|0|1400|P
20150428|S|477336|640812|P
20150428|SA|24376|33378|P
20150428|SAA|100|100|P
20150428|SAAS|17572|34789|P
20150428|SABR|5400|13000|P
20150428|SAFM|13000|33310|P
20150428|SAFT|400|1000|P
20150428|SAGE|10300|19453|P
20150428|SAH|6525|11835|P
20150428|SAIA|8973|24012|P
20150428|SAIC|5200|16105|P
20150428|SALE|17190|29690|P
20150428|SALM|700|1000|P
20150428|SALT|43721|58962|P
20150428|SAM|1500|2200|P
20150428|SAMG|600|1000|P
20150428|SAN|226514|449284|P
20150428|SAN-A|0|100|P
20150428|SAN-B|0|100|P
20150428|SAN-C|0|2400|P
20150428|SAND|52023|75023|P
20150428|SANM|54374|103031|P
20150428|SANW|200|800|P
20150428|SANWZ|0|3900|P
20150428|SAP|53822|82294|P
20150428|SAQ|200|200|P
20150428|SAR|400|1743|P
20150428|SARA|2200|9400|P
20150428|SASR|900|1300|P
20150428|SATS|13405|19823|P
20150428|SAVE|80382|120497|P
20150428|SB|2847|11940|P
20150428|SB-D|0|200|P
20150428|SBAC|47764|103136|P
20150428|SBB|0|575|P
20150428|SBCF|900|1800|P
20150428|SBGI|12974|34234|P
20150428|SBGL|76193|97418|P
20150428|SBH|43225|63551|P
20150428|SBI|200|400|P
20150428|SBIO|9570|16867|P
20150428|SBLK|8613|28193|P
20150428|SBND|4400|7100|P
20150428|SBNY|16400|40125|P
20150428|SBR|1000|1700|P
20150428|SBRA|17737|35488|P
20150428|SBRAP|12200|28200|P
20150428|SBS|63955|116818|P
20150428|SBSA|200|1000|P
20150428|SBSI|2100|2434|P
20150428|SBUX|358709|761766|P
20150428|SBW|0|600|P
20150428|SBY|3937|11096|P
20150428|SC|212044|475063|P
20150428|SCAI|2400|11163|P
20150428|SCCO|107872|149703|P
20150428|SCD|400|2753|P
20150428|SCE-C|0|1900|P
20150428|SCE-D|0|500|P
20150428|SCE-F|0|200|P
20150428|SCG|27633|41206|P
20150428|SCHA|30089|79776|P
20150428|SCHB|20639|57245|P
20150428|SCHC|11191|18810|P
20150428|SCHD|22630|70761|P
20150428|SCHE|12097|36557|P
20150428|SCHF|12109|55727|P
20150428|SCHG|11449|36183|P
20150428|SCHH|4132|36714|P
20150428|SCHL|20114|42648|P
20150428|SCHM|4490|33755|P
20150428|SCHN|10400|42704|P
20150428|SCHO|12171|16674|P
20150428|SCHP|4484|7233|P
20150428|SCHR|2300|6153|P
20150428|SCHV|4318|21614|P
20150428|SCHW|360373|702640|P
20150428|SCHX|30877|81336|P
20150428|SCHZ|6562|61361|P
20150428|SCI|58138|76969|P
20150428|SCIF|13974|38442|P
20150428|SCIN|200|2600|P
20150428|SCJ|4281|4881|P
20150428|SCL|10006|20356|P
20150428|SCLN|5578|16478|P
20150428|SCM|0|900|P
20150428|SCMP|61444|104311|P
20150428|SCO|69051|196167|P
20150428|SCOK|0|200|P
20150428|SCON|2900|7513|P
20150428|SCOR|5750|9150|P
20150428|SCPB|1907|16388|P
20150428|SCS|10323|19147|P
20150428|SCSC|3000|4800|P
20150428|SCSS|62932|156741|P
20150428|SCTY|172091|261383|P
20150428|SCVL|2000|5994|P
20150428|SCX|400|700|P
20150428|SCYX|0|1200|P
20150428|SCZ|81055|124071|P
20150428|SD|646683|1233846|P
20150428|SDD|0|100|P
20150428|SDEM|600|1302|P
20150428|SDIV|15738|52520|P
20150428|SDLP|4950|15800|P
20150428|SDOG|1365|11362|P
20150428|SDOW|124566|195965|P
20150428|SDPI|300|4500|P
20150428|SDR|800|800|P
20150428|SDRL|653094|897874|P
20150428|SDS|597343|1183375|P
20150428|SDT|2250|10062|P
20150428|SDY|16188|39095|P
20150428|SE|115979|150222|P
20150428|SEA|9200|10900|P
20150428|SEAC|3413|5313|P
20150428|SEAS|44096|134568|P
20150428|SEDG|12253|22753|P
20150428|SEE|54755|107462|P
20150428|SEED|4000|5430|P
20150428|SEF|1700|4440|P
20150428|SEIC|55350|75843|P
20150428|SEM|20784|66767|P
20150428|SEMG|11300|27323|P
20150428|SEMI|4266|5906|P
20150428|SENEA|400|600|P
20150428|SEP|6013|10742|P
20150428|SERV|40341|70014|P
20150428|SF|23604|50630|P
20150428|SFBC|300|400|P
20150428|SFBS|1048|5548|P
20150428|SFE|1313|5215|P
20150428|SFG|5300|15609|P
20150428|SFL|19687|43385|P
20150428|SFLY|34600|53662|P
20150428|SFM|99489|143462|P
20150428|SFN|0|199|P
20150428|SFNC|1900|6027|P
20150428|SFS|8489|40389|P
20150428|SFUN|209609|580168|P
20150428|SFXE|2100|6000|P
20150428|SFY|74929|108841|P
20150428|SGA|0|100|P
20150428|SGAR|300|300|P
20150428|SGBK|100|1400|P
20150428|SGC|200|1668|P
20150428|SGDJ|0|600|P
20150428|SGDM|9417|41412|P
20150428|SGEN|103224|208779|P
20150428|SGF|0|100|P
20150428|SGG|4284|4888|P
20150428|SGI|4510|12010|P
20150428|SGL|300|1467|P
20150428|SGM|100|500|P
20150428|SGMA|300|400|P
20150428|SGMO|47158|83742|P
20150428|SGMS|99528|169512|P
20150428|SGNL|2500|3300|P
20150428|SGNT|23502|43011|P
20150428|SGOL|1696|4979|P
20150428|SGU|500|1600|P
20150428|SGY|27111|65021|P
20150428|SGYP|45124|128747|P
20150428|SGYPW|0|600|P
20150428|SGZA|0|500|P
20150428|SH|64503|227704|P
20150428|SHAK|9593|12833|P
20150428|SHEN|4600|5500|P
20150428|SHG|3400|6200|P
20150428|SHI|1150|3739|P
20150428|SHLD|35060|58535|P
20150428|SHLDW|0|161|P
20150428|SHLM|33729|42886|P
20150428|SHLO|700|2274|P
20150428|SHLX|2200|3500|P
20150428|SHM|26025|154062|P
20150428|SHO|69108|91044|P
20150428|SHOO|36013|62095|P
20150428|SHOR|18032|58603|P
20150428|SHOS|1000|7182|P
20150428|SHPG|54291|176529|P
20150428|SHV|11471|60536|P
20150428|SHW|71468|107467|P
20150428|SHY|5568|17519|P
20150428|SHYD|6509|7409|P
20150428|SHYG|719|1167|P
20150428|SIAL|81435|118813|P
20150428|SID|332357|815625|P
20150428|SIEB|400|600|P
20150428|SIEN|2228|3228|P
20150428|SIF|0|100|P
20150428|SIFI|0|200|P
20150428|SIFY|300|9761|P
20150428|SIG|17790|25098|P
20150428|SIGI|9900|13200|P
20150428|SIGM|2987|26611|P
20150428|SIL|5189|53928|P
20150428|SILC|100|500|P
20150428|SIM|600|2700|P
20150428|SIMO|35487|101682|P
20150428|SINA|157960|242959|P
20150428|SINO|200|300|P
20150428|SIR|25721|63431|P
20150428|SIRI|3107694|5161524|P
20150428|SIRO|25185|32263|P
20150428|SIVB|22320|37470|P
20150428|SIVBO|960|960|P
20150428|SIVR|3273|6248|P
20150428|SIX|30255|55676|P
20150428|SIXD|0|500|P
20150428|SIZE|100|100|P
20150428|SJB|3300|4852|P
20150428|SJI|1455|3008|P
20150428|SJM|77048|98135|P
20150428|SJNK|11374|35870|P
20150428|SJR|12466|16076|P
20150428|SJT|1241|4004|P
20150428|SJW|700|1000|P
20150428|SKBI|2400|3600|P
20150428|SKF|3494|7746|P
20150428|SKIS|17199|17719|P
20150428|SKM|28861|85749|P
20150428|SKT|19540|43830|P
20150428|SKUL|2600|11775|P
20150428|SKX|74220|147853|P
20150428|SKY|0|100|P
20150428|SKYS|200|500|P
20150428|SKYW|33557|68557|P
20150428|SKYY|400|3200|P
20150428|SLAB|46522|58795|P
20150428|SLB|191123|306543|P
20150428|SLCA|216538|310577|P
20150428|SLCT|7509|14099|P
20150428|SLF|7025|16125|P
20150428|SLG|35870|45393|P
20150428|SLG-I|0|220|P
20150428|SLGN|11538|27866|P
20150428|SLH|17640|28978|P
20150428|SLI|0|153|P
20150428|SLM|328029|502129|P
20150428|SLMBP|0|300|P
20150428|SLP|0|300|P
20150428|SLQD|985|1085|P
20150428|SLRA|200|200|P
20150428|SLRC|4256|10956|P
20150428|SLTB|100|200|P
20150428|SLTC|0|1794|P
20150428|SLTD|3400|9479|P
20150428|SLV|606728|1391918|P
20150428|SLVO|700|2100|P
20150428|SLVP|2300|3190|P
20150428|SLW|442408|665424|P
20150428|SLX|19027|23352|P
20150428|SLY|200|200|P
20150428|SLYG|100|100|P
20150428|SLYV|100|2139|P
20150428|SM|70269|93999|P
20150428|SMACR|4900|16000|P
20150428|SMB|1295|4969|P
20150428|SMBC|0|100|P
20150428|SMCI|44727|87576|P
20150428|SMCP|0|492|P
20150428|SMDD|100|3700|P
20150428|SMED|100|900|P
20150428|SMEZ|4100|4100|P
20150428|SMFG|109663|176316|P
20150428|SMG|8900|29634|P
20150428|SMH|493704|571372|P
20150428|SMHD|600|997|P
20150428|SMI|0|1100|P
20150428|SMIN|690|10481|P
20150428|SMLP|4800|7150|P
20150428|SMM|2558|11296|P
20150428|SMMF|0|700|P
20150428|SMMT|0|800|P
20150428|SMMU|0|600|P
20150428|SMN|1200|5800|P
20150428|SMP|600|1000|P
20150428|SMRT|1620|6320|P
20150428|SMSI|1252|3052|P
20150428|SMT|0|400|P
20150428|SMTC|14847|36461|P
20150428|SMTX|0|1000|P
20150428|SN|129143|181807|P
20150428|SNA|13905|38768|P
20150428|SNAK|12987|62813|P
20150428|SNBC|800|3733|P
20150428|SNC|800|1000|P
20150428|SNCR|46257|105129|P
20150428|SNDK|189098|347287|P
20150428|SNE|36426|90441|P
20150428|SNFCA|400|1000|P
20150428|SNH|149288|243633|P
20150428|SNHY|700|1300|P
20150428|SNI|27580|49709|P
20150428|SNLN|2966|8166|P
20150428|SNMX|12850|16550|P
20150428|SNN|13845|23365|P
20150428|SNOW|5880|6880|P
20150428|SNP|2230|6220|P
20150428|SNPS|35036|60146|P
20150428|SNR|3600|16700|P
20150428|SNSS|66841|109604|P
20150428|SNTA|70110|161075|P
20150428|SNV|16508|39410|P
20150428|SNX|12079|15571|P
20150428|SNY|84661|121267|P
20150428|SO|212114|305682|P
20150428|SOCB|698|698|P
20150428|SOCL|18400|25700|P
20150428|SODA|6420|8992|P
20150428|SOFO|500|600|P
20150428|SOHO|1700|3600|P
20150428|SOHU|57881|97410|P
20150428|SOIL|0|200|P
20150428|SOL|30746|36709|P
20150428|SON|16590|25290|P
20150428|SONC|43366|78522|P
20150428|SONS|100714|190552|P
20150428|SOR|400|400|P
20150428|SORL|200|2300|P
20150428|SOXL|4500|5800|P
20150428|SOXS|23595|44204|P
20150428|SOXX|37266|52672|P
20150428|SOYB|416|516|P
20150428|SP|1100|5951|P
20150428|SPA|300|1200|P
20150428|SPAN|300|800|P
20150428|SPAR|4800|16182|P
20150428|SPB|1938|5895|P
20150428|SPCB|2910|7910|P
20150428|SPDC|61659|155764|P
20150428|SPEX|3100|3700|P
20150428|SPF|139911|229753|P
20150428|SPFF|5847|8889|P
20150428|SPG|70954|112364|P
20150428|SPH|1453|3927|P
20150428|SPHB|46475|80575|P
20150428|SPHD|3518|4348|P
20150428|SPHQ|2173|4272|P
20150428|SPHS|600|13367|P
20150428|SPIL|56621|137414|P
20150428|SPKE|300|1119|P
20150428|SPLK|78039|113451|P
20150428|SPLP|1800|2100|P
20150428|SPLS|200494|374143|P
20150428|SPLV|45723|115646|P
20150428|SPN|97753|140197|P
20150428|SPNC|140745|189743|P
20150428|SPNS|5011|7271|P
20150428|SPOK|3800|18800|P
20150428|SPP|500|1300|P
20150428|SPPI|72952|102656|P
20150428|SPPP|6879|42486|P
20150428|SPPR|0|100|P
20150428|SPR|47957|110713|P
20150428|SPRT|800|36000|P
20150428|SPSC|6594|8794|P
20150428|SPTN|3701|6301|P
20150428|SPU|378|1378|P
20150428|SPUU|7000|12100|P
20150428|SPW|37216|64276|P
20150428|SPWH|10411|16311|P
20150428|SPWR|87010|148790|P
20150428|SPXH|0|2600|P
20150428|SPXL|41164|140959|P
20150428|SPXS|209225|413041|P
20150428|SPXU|314187|628053|P
20150428|SPXX|0|2200|P
20150428|SPY|12214769|16972031|P
20150428|SPYB|200|200|P
20150428|SPYG|431|550|P
20150428|SPYV|0|626|P
20150428|SQBG|3500|4100|P
20150428|SQBK|200|3700|P
20150428|SQI|2100|4889|P
20150428|SQM|18876|55908|P
20150428|SQNM|158414|287872|P
20150428|SQNS|0|2700|P
20150428|SQQQ|377186|630456|P
20150428|SRC|220656|569503|P
20150428|SRCE|1300|1500|P
20150428|SRCL|48358|71975|P
20150428|SRDX|300|1500|P
20150428|SRE|19130|28204|P
20150428|SREV|43385|80020|P
20150428|SRF|400|1591|P
20150428|SRI|2043|2643|P
20150428|SRLN|1372|19404|P
20150428|SRLP|0|300|P
20150428|SRNE|7600|45014|P
20150428|SRPT|57530|77265|P
20150428|SRS|76117|169816|P
20150428|SRSC|0|500|P
20150428|SRTY|77319|102647|P
20150428|SRV|100|2800|P
20150428|SSB|1100|2400|P
20150428|SSBI|256|2500|P
20150428|SSD|12858|18279|P
20150428|SSE|12550|27366|P
20150428|SSG|100|225|P
20150428|SSH|5779|7979|P
20150428|SSI|30812|38199|P
20150428|SSL|50870|72877|P
20150428|SSLT|3600|17127|P
20150428|SSN|0|200|P
20150428|SSNC|42751|109130|P
20150428|SSNI|3247|10709|P
20150428|SSO|204053|488722|P
20150428|SSP|10501|19342|P
20150428|SSRG|0|300|P
20150428|SSRI|87760|139081|P
20150428|SSS|4744|11139|P
20150428|SST|6747|8172|P
20150428|SSTK|12874|14974|P
20150428|SSW|3000|5700|P
20150428|SSW-D|0|100|P
20150428|SSYS|72966|148551|P
20150428|ST|190994|307556|P
20150428|STAA|14200|15800|P
20150428|STAG|7718|14209|P
20150428|STAR|31176|47294|P
20150428|STAR-D|0|200|P
20150428|STAR-E|100|100|P
20150428|STAR-I|1800|1900|P
20150428|STAY|14640|20638|P
20150428|STB|1746|3546|P
20150428|STBA|3300|5326|P
20150428|STBZ|3500|17250|P
20150428|STC|6535|8057|P
20150428|STCK|4776|8576|P
20150428|STDY|3300|12200|P
20150428|STE|18898|34223|P
20150428|STEM|160402|342226|P
20150428|STFC|600|1000|P
20150428|STI|132103|236713|P
20150428|STI+B|0|12562|P
20150428|STI-A|400|1384|P
20150428|STI-E|100|400|P
20150428|STIP|6962|7470|P
20150428|STJ|78032|151778|P
20150428|STK|1115|4516|P
20150428|STKL|8722|19599|P
20150428|STL|2989|15566|P
20150428|STLD|387441|617416|P
20150428|STLY|100|7360|P
20150428|STM|50263|93506|P
20150428|STML|12516|18052|P
20150428|STMP|2091|5214|P
20150428|STN|1700|2857|P
20150428|STNG|96846|236502|P
20150428|STNR|1900|3300|P
20150428|STO|170058|216164|P
20150428|STON|654|3404|P
20150428|STOR|8315|29300|P
20150428|STPZ|13292|15130|P
20150428|STR|28893|39002|P
20150428|STRA|5551|7851|P
20150428|STRI|474|1074|P
20150428|STRL|1880|6790|P
20150428|STRM|200|4000|P
20150428|STRP|12375|14475|P
20150428|STRT|400|500|P
20150428|STRZA|38415|54915|P
20150428|STS|100|400|P
20150428|STT|45574|70250|P
20150428|STT-D|200|200|P
20150428|STT-E|0|100|P
20150428|STV|5535|10335|P
20150428|STWD|35739|52414|P
20150428|STX|263416|382113|P
20150428|STXS|200|1515|P
20150428|STXX|600|5155|P
20150428|STZ|28378|47172|P
20150428|SU|374599|552257|P
20150428|SUB|800|3706|P
20150428|SUBK|600|700|P
20150428|SUI|5534|11571|P
20150428|SUM|4700|14800|P
20150428|SUMR|800|3800|P
20150428|SUN|200|6400|P
20150428|SUNE|356440|601114|P
20150428|SUNS|100|1100|P
20150428|SUP|1500|3700|P
20150428|SUPN|29785|48221|P
20150428|SURG|400|4651|P
20150428|SUSQ|104354|168317|P
20150428|SUTR|5200|6200|P
20150428|SVA|1476|2255|P
20150428|SVBL|0|5800|P
20150428|SVLC|16300|31100|P
20150428|SVM|5000|71472|P
20150428|SVU|598087|1048283|P
20150428|SVVC|200|900|P
20150428|SVXY|127171|258025|P
20150428|SWAY|6600|11100|P
20150428|SWC|52883|116697|P
20150428|SWFT|308400|652732|P
20150428|SWHC|39416|54081|P
20150428|SWI|48487|90076|P
20150428|SWIR|14270|26370|P
20150428|SWJ|300|600|P
20150428|SWK|60424|105563|P
20150428|SWKS|238200|485689|P
20150428|SWM|4131|8248|P
20150428|SWN|436302|542308|P
20150428|SWNC|200|1518|P
20150428|SWSH|100|400|P
20150428|SWX|5056|17258|P
20150428|SWZ|4900|9057|P
20150428|SXC|11908|42832|P
20150428|SXCP|1780|3880|P
20150428|SXE|15633|16633|P
20150428|SXI|2335|5135|P
20150428|SXL|27004|61631|P
20150428|SXT|9900|18985|P
20150428|SYA|6769|14873|P
20150428|SYBT|900|900|P
20150428|SYF|13913|21513|P
20150428|SYG|400|400|P
20150428|SYK|68419|121566|P
20150428|SYKE|3400|7800|P
20150428|SYLD|769|2781|P
20150428|SYMC|239249|385125|P
20150428|SYMX|135724|370924|P
20150428|SYN|29349|61401|P
20150428|SYNA|59751|77062|P
20150428|SYNC|2850|13750|P
20150428|SYNL|300|900|P
20150428|SYNT|12896|22897|P
20150428|SYRG|47947|152370|P
20150428|SYRX|3200|8443|P
20150428|SYT|17456|30354|P
20150428|SYUT|1700|12148|P
20150428|SYX|0|484|P
20150428|SYY|57632|105033|P
20150428|SZC|100|200|P
20150428|SZMK|3600|6200|P
20150428|SZYM|28246|42455|P
20150428|T|2697125|3785458|P
20150428|TA|3758|29598|P
20150428|TAC|7798|9798|P
20150428|TACO|4500|34156|P
20150428|TACOU|0|1700|P
20150428|TACOW|0|6500|P
20150428|TACT|700|700|P
20150428|TAGS|0|900|P
20150428|TAHO|26217|44276|P
20150428|TAL|4414|6114|P
20150428|TAN|27195|45796|P
20150428|TANH|500|66991|P
20150428|TANN|100|100|P
20150428|TAO|535|1135|P
20150428|TAOM|100|400|P
20150428|TAP|40935|85791|P
20150428|TARO|500|3599|P
20150428|TAS|1040|7940|P
20150428|TASR|193507|280646|P
20150428|TAST|38795|73631|P
20150428|TAT|1500|2400|P
20150428|TAX|1500|3200|P
20150428|TAXI|5739|9966|P
20150428|TBAR|350|350|P
20150428|TBBK|6259|10545|P
20150428|TBF|103348|122874|P
20150428|TBI|19097|29275|P
20150428|TBIO|1100|5400|P
20150428|TBK|1300|2500|P
20150428|TBNK|300|400|P
20150428|TBPH|7600|15595|P
20150428|TBT|176038|310097|P
20150428|TBX|770|1170|P
20150428|TC|2040|14436|P
20150428|TCAP|1100|2600|P
20150428|TCB|35002|49488|P
20150428|TCB+|0|775|P
20150428|TCBI|37277|55377|P
20150428|TCBIL|600|600|P
20150428|TCBIP|5700|5700|P
20150428|TCBK|500|1000|P
20150428|TCCB|0|1200|P
20150428|TCHI|0|1818|P
20150428|TCK|491812|667588|P
20150428|TCO|25443|48801|P
20150428|TCO-J|0|100|P
20150428|TCON|20973|33238|P
20150428|TCP|4294|6288|P
20150428|TCPC|1900|4390|P
20150428|TCPI|2544|9543|P
20150428|TCRD|400|4700|P
20150428|TCS|104163|338473|P
20150428|TCX|600|1200|P
20150428|TD|71648|84336|P
20150428|TDA|940|940|P
20150428|TDC|27851|47858|P
20150428|TDF|5851|18474|P
20150428|TDG|15200|27773|P
20150428|TDIV|200|1050|P
20150428|TDJ|0|200|P
20150428|TDS|12791|41016|P
20150428|TDTF|300|1400|P
20150428|TDTT|0|3479|P
20150428|TDW|57487|82354|P
20150428|TDY|16032|27187|P
20150428|TE|96735|114523|P
20150428|TEAR|400|1452|P
20150428|TECD|16675|36486|P
20150428|TECH|12571|16550|P
20150428|TECL|6886|11759|P
20150428|TECS|38437|39837|P
20150428|TECU|900|1100|P
20150428|TEDU|5640|19240|P
20150428|TEF|72870|178529|P
20150428|TEG|5828|10371|P
20150428|TEI|900|4702|P
20150428|TEL|86363|162005|P
20150428|TEN|48644|74423|P
20150428|TENX|0|200|P
20150428|TENZ|0|700|P
20150428|TEO|1760|19849|P
20150428|TEP|5322|10242|P
20150428|TER|194585|274018|P
20150428|TERP|40643|64589|P
20150428|TESO|13789|29588|P
20150428|TESS|700|700|P
20150428|TEU|0|1100|P
20150428|TEVA|144290|521529|P
20150428|TEX|188998|322887|P
20150428|TFI|4868|31521|P
20150428|TFM|86362|167863|P
20150428|TFSL|13464|16450|P
20150428|TFX|11609|22225|P
20150428|TG|1504|8167|P
20150428|TGA|4433|7833|P
20150428|TGB|14700|84754|P
20150428|TGC|100|100|P
20150428|TGD|127465|145565|P
20150428|TGEN|0|837|P
20150428|TGH|1019|4638|P
20150428|TGI|26298|45461|P
20150428|TGLS|100|100|P
20150428|TGP|4700|6123|P
20150428|TGS|200|1680|P
20150428|TGT|66958|174643|P
20150428|TGTX|14116|43579|P
20150428|THC|60126|120909|P
20150428|THD|23128|42510|P
20150428|THG|2100|5250|P
20150428|THGA|0|500|P
20150428|THLD|23085|38449|P
20150428|THM|7500|8300|P
20150428|THO|10800|19100|P
20150428|THOR|41732|90019|P
20150428|THQ|700|3625|P
20150428|THR|348|5817|P
20150428|THRK|0|350|P
20150428|THRM|24009|48835|P
20150428|THRX|65237|95011|P
20150428|THS|17242|31169|P
20150428|THST|100|200|P
20150428|THTI|800|800|P
20150428|TI|2000|3859|P
20150428|TI.A|100|600|P
20150428|TICC|5600|11029|P
20150428|TIF|72618|108059|P
20150428|TIK|200|1000|P
20150428|TILE|8915|22570|P
20150428|TILT|0|397|P
20150428|TIME|12133|26136|P
20150428|TINY|0|1000|P
20150428|TIP|21781|84653|P
20150428|TIPT|5700|5700|P
20150428|TIPX|0|200|P
20150428|TIPZ|1150|1250|P
20150428|TIS|5520|12911|P
20150428|TISA|0|1515|P
20150428|TISI|1000|1512|P
20150428|TITN|3807|9560|P
20150428|TIVO|70345|162854|P
20150428|TJX|65367|176292|P
20150428|TK|21348|32686|P
20150428|TKAI|1000|2500|P
20150428|TKC|21167|28859|P
20150428|TKMR|45115|77460|P
20150428|TKR|30205|73551|P
20150428|TLH|600|1300|P
20150428|TLI|0|1050|P
20150428|TLK|7726|10126|P
20150428|TLLP|9240|11929|P
20150428|TLM|156610|256940|P
20150428|TLMR|8690|29100|P
20150428|TLO|808|7807|P
20150428|TLOG|800|8400|P
20150428|TLP|1000|1600|P
20150428|TLT|1009280|1624227|P
20150428|TLTD|949|1077|P
20150428|TLYS|2200|8100|P
20150428|TM|11738|27113|P
20150428|TMF|12971|26072|P
20150428|TMH|11136|28924|P
20150428|TMHC|7500|12500|P
20150428|TMK|14709|17909|P
20150428|TMO|69839|202817|P
20150428|TMP|816|1316|P
20150428|TMST|19604|34980|P
20150428|TMUS|319979|821005|P
20150428|TMV|32111|69305|P
20150428|TNA|350384|739480|P
20150428|TNAV|6724|20912|P
20150428|TNC|1100|3303|P
20150428|TNDM|4949|21193|P
20150428|TNDQ|1450|1450|P
20150428|TNET|7780|41010|P
20150428|TNGO|14817|20589|P
20150428|TNH|5412|7412|P
20150428|TNK|9405|28375|P
20150428|TNP|9389|28473|P
20150428|TNXP|200|1900|P
20150428|TOF|2600|5080|P
20150428|TOK|0|300|P
20150428|TOL|46264|78691|P
20150428|TOLZ|255|1110|P
20150428|TOO|2025|5425|P
20150428|TOO-A|0|4000|P
20150428|TOO-B|500|500|P
20150428|TOPS|0|100|P
20150428|TOT|44068|86046|P
20150428|TOTL|4129|4957|P
20150428|TOUR|47642|77072|P
20150428|TOWN|10300|11300|P
20150428|TOWR|500|4813|P
20150428|TPC|2900|16316|P
20150428|TPH|20798|42614|P
20150428|TPI|0|300|P
20150428|TPL|100|1050|P
20150428|TPLM|57875|77825|P
20150428|TPRE|4186|13129|P
20150428|TPUB|16906|30606|P
20150428|TPVG|2000|9000|P
20150428|TPX|47750|63650|P
20150428|TPZ|400|800|P
20150428|TQQQ|140243|369608|P
20150428|TR|1000|3035|P
20150428|TRAK|32728|42674|P
20150428|TRC|2500|5000|P
20150428|TRCB|100|100|P
20150428|TRCH|6300|14549|P
20150428|TRCO|26060|51862|P
20150428|TREC|832|1532|P
20150428|TREE|9313|12813|P
20150428|TREX|18238|33107|P
20150428|TRF|100|200|P
20150428|TRGP|22217|31417|P
20150428|TRGT|300|600|P
20150428|TRI|227649|281180|P
20150428|TRIB|3777|9383|P
20150428|TRIL|8200|19858|P
20150428|TRIP|91981|153916|P
20150428|TRIV|700|1500|P
20150428|TRK|200|1200|P
20150428|TRMB|107347|189008|P
20150428|TRMK|21919|31019|P
20150428|TRMR|14822|29297|P
20150428|TRN|140233|330922|P
20150428|TRND|450|1435|P
20150428|TRNM|463|463|P
20150428|TRNO|1664|4445|P
20150428|TRNS|100|100|P
20150428|TRNX|6327|10966|P
20150428|TROV|22830|83330|P
20150428|TROW|78239|96985|P
20150428|TROX|4854|11225|P
20150428|TRP|65400|84001|P
20150428|TRQ|362814|712059|P
20150428|TRR|0|900|P
20150428|TRS|17391|33376|P
20150428|TRST|4300|14701|P
20150428|TRT|1101|4301|P
20150428|TRUE|53564|127865|P
20150428|TRUP|400|400|P
20150428|TRV|69313|112306|P
20150428|TRVN|4303|14923|P
20150428|TRW|28432|75324|P
20150428|TRX|12632|26232|P
20150428|TRXC|26837|42147|P
20150428|TS|108231|172378|P
20150428|TSC|6800|8600|P
20150428|TSCO|72730|108449|P
20150428|TSE|4501|8789|P
20150428|TSEM|22847|117438|P
20150428|TSI|9401|12649|P
20150428|TSL|116147|219958|P
20150428|TSLA|308149|458376|P
20150428|TSLX|100|500|P
20150428|TSM|723347|999543|P
20150428|TSN|129510|189911|P
20150428|TSO|152540|230920|P
20150428|TSQ|800|1200|P
20150428|TSRA|36329|77615|P
20150428|TSRE|1500|4800|P
20150428|TSRI|164|1964|P
20150428|TSRO|115799|161874|P
20150428|TSS|38586|71102|P
20150428|TST|0|200|P
20150428|TSU|53431|130431|P
20150428|TSYS|400|10240|P
20150428|TTC|6300|13100|P
20150428|TTEC|1200|2600|P
20150428|TTEK|20916|26116|P
20150428|TTFS|2183|2283|P
20150428|TTGT|400|2913|P
20150428|TTHI|2800|4500|P
20150428|TTI|20476|127752|P
20150428|TTM|116191|223868|P
20150428|TTMI|10537|44521|P
20150428|TTOO|4000|5864|P
20150428|TTP|0|1900|P
20150428|TTPH|24877|48344|P
20150428|TTS|18700|39932|P
20150428|TTT|500|6065|P
20150428|TTWO|83645|147215|P
20150428|TU|8679|13808|P
20150428|TUBE|15350|31251|P
20150428|TUES|41298|52737|P
20150428|TUMI|5039|10159|P
20150428|TUP|21893|31116|P
20150428|TUR|26428|53246|P
20150428|TUTT|800|3000|P
20150428|TUZ|2300|2656|P
20150428|TV|14973|32373|P
20150428|TVIX|1025102|1804114|P
20150428|TVPT|4043|8743|P
20150428|TW|12546|25949|P
20150428|TWC|249636|595339|P
20150428|TWER|100|2400|P
20150428|TWI|79847|94470|P
20150428|TWIN|200|1000|P
20150428|TWM|79244|154845|P
20150428|TWMC|124|124|P
20150428|TWN|100|600|P
20150428|TWO|107632|200442|P
20150428|TWOK|600|600|P
20150428|TWOU|4799|7399|P
20150428|TWTI|900|900|P
20150428|TWTR|3461686|7194039|P
20150428|TWX|158785|469057|P
20150428|TX|14862|22446|P
20150428|TXMD|50997|97184|P
20150428|TXN|490901|749489|P
20150428|TXRH|22660|36565|P
20150428|TXT|242653|394240|P
20150428|TXTR|5100|11055|P
20150428|TY|300|5166|P
20150428|TYC|79194|162603|P
20150428|TYD|9151|9751|P
20150428|TYG|7100|11468|P
20150428|TYL|21784|35866|P
20150428|TYPE|1600|6452|P
20150428|TZA|1523838|2853349|P
20150428|TZOO|7300|17643|P
20150428|UA|113579|207182|P
20150428|UACL|600|1400|P
20150428|UAE|100|1100|P
20150428|UAL|196237|468362|P
20150428|UAM|1936|10168|P
20150428|UAMY|300|700|P
20150428|UAN|767|1989|P
20150428|UBA|1548|8373|P
20150428|UBNK|2000|5700|P
20150428|UBNT|81358|117330|P
20150428|UBOH|0|200|P
20150428|UBR|0|275|P
20150428|UBS|75132|111707|P
20150428|UBS-D|695|795|P
20150428|UBSH|2747|4015|P
20150428|UBSI|24514|33089|P
20150428|UBT|3400|10182|P
20150428|UCBI|21383|26383|P
20150428|UCD|100|2800|P
20150428|UCFC|7900|9600|P
20150428|UCI|0|600|P
20150428|UCO|1378177|1943676|P
20150428|UCP|2300|3000|P
20150428|UCTT|11543|20743|P
20150428|UDF|200|700|P
20150428|UDN|15681|16781|P
20150428|UDOW|13420|34879|P
20150428|UDR|121705|176812|P
20150428|UE|5000|15680|P
20150428|UEC|223067|332683|P
20150428|UEIC|5293|11193|P
20150428|UEPS|3900|10900|P
20150428|UFCS|700|2600|P
20150428|UFI|3700|12199|P
20150428|UFPI|7795|10495|P
20150428|UFPT|200|1800|P
20150428|UFS|61797|80722|P
20150428|UG|100|1000|P
20150428|UGA|3421|8627|P
20150428|UGAZ|563013|1350860|P
20150428|UGI|33600|53898|P
20150428|UGL|1390|7502|P
20150428|UGLD|16900|17500|P
20150428|UGP|6301|15512|P
20150428|UHAL|500|900|P
20150428|UHN|0|100|P
20150428|UHS|47813|90118|P
20150428|UHT|1800|8203|P
20150428|UIHC|9600|18500|P
20150428|UIL|7334|22944|P
20150428|UIS|34388|80252|P
20150428|UL|41929|75281|P
20150428|ULBI|0|500|P
20150428|ULE|1615|6701|P
20150428|ULTA|44021|68785|P
20150428|ULTI|22856|37356|P
20150428|ULTR|300|1100|P
20150428|UMBF|11700|15300|P
20150428|UMC|56190|62890|P
20150428|UMDD|2200|3800|P
20150428|UMH|42057|48987|P
20150428|UMH-A|0|100|P
20150428|UMPQ|101517|180250|P
20150428|UN|228247|330700|P
20150428|UNF|1021|3321|P
20150428|UNFI|40522|62715|P
20150428|UNG|608019|801583|P
20150428|UNH|243684|408632|P
20150428|UNIS|33448|55155|P
20150428|UNL|35930|36980|P
20150428|UNM|114379|198249|P
20150428|UNP|132980|316155|P
20150428|UNT|24631|40660|P
20150428|UNTD|3400|7300|P
20150428|UNTY|0|500|P
20150428|UNXL|44902|212199|P
20150428|UPIP|6425|22325|P
20150428|UPL|118552|191221|P
20150428|UPLD|100|900|P
20150428|UPRO|53357|320623|P
20150428|UPS|266792|640898|P
20150428|UPV|3180|4790|P
20150428|UPW|100|1650|P
20150428|UQM|300|1500|P
20150428|URA|51410|94425|P
20150428|URBN|136637|235002|P
20150428|URE|800|6570|P
20150428|URG|21561|34631|P
20150428|URI|120402|170943|P
20150428|URR|1540|1740|P
20150428|URRE|14200|48519|P
20150428|URTH|1402|3402|P
20150428|URTY|16094|29154|P
20150428|URZ|26658|29733|P
20150428|USA|10957|15260|P
20150428|USAC|600|4850|P
20150428|USAK|2500|4000|P
20150428|USAP|1700|4007|P
20150428|USAT|73315|98918|P
20150428|USB|324197|513169|P
20150428|USB-H|0|900|P
20150428|USB-O|0|500|P
20150428|USCI|4194|5893|P
20150428|USCR|2680|22991|P
20150428|USD|100|791|P
20150428|USDP|700|900|P
20150428|USDU|6191|16791|P
20150428|USEG|800|9200|P
20150428|USG|135077|188470|P
20150428|USL|2299|4599|P
20150428|USLV|10373|40199|P
20150428|USM|6235|23123|P
20150428|USMD|0|200|P
20150428|USMV|112973|129434|P
20150428|USNA|3948|12218|P
20150428|USO|3141176|3955414|P
20150428|USPH|6400|7900|P
20150428|UST|300|900|P
20150428|USTR|8200|10800|P
20150428|UTEK|22162|53962|P
20150428|UTF|2800|16727|P
20150428|UTG|700|6500|P
20150428|UTHR|96898|188114|P
20150428|UTI|1019|3738|P
20150428|UTIW|28552|95016|P
20150428|UTL|12024|15024|P
20150428|UTSI|0|4257|P
20150428|UTX|132465|223385|P
20150428|UTX-A|100|500|P
20150428|UUP|443722|551293|P
20150428|UUU|100|100|P
20150428|UUUU|1400|1800|P
20150428|UVE|15684|27506|P
20150428|UVSP|1700|4500|P
20150428|UVV|5507|7407|P
20150428|UVXY|2948569|5154925|P
20150428|UWM|25870|61891|P
20150428|UWN|100|14400|P
20150428|UWTI|2209436|5002390|P
20150428|UYG|1700|4381|P
20150428|UYM|300|1432|P
20150428|UZA|200|200|P
20150428|UZB|0|300|P
20150428|V|353353|622471|P
20150428|VA|82214|124785|P
20150428|VAC|5989|11718|P
20150428|VAL|25761|46060|P
20150428|VALE|3695772|4978887|P
20150428|VALE.P|1245191|2524586|P
20150428|VALX|0|100|P
20150428|VAR|32985|40597|P
20150428|VASC|2015|7315|P
20150428|VAW|7891|10084|P
20150428|VB|72121|87354|P
20150428|VBF|600|2600|P
20150428|VBK|16963|18845|P
20150428|VBLT|1764|9709|P
20150428|VBR|47961|54516|P
20150428|VBTX|0|240|P
20150428|VC|12916|42760|P
20150428|VCEL|200|3575|P
20150428|VCF|0|500|P
20150428|VCIT|23201|27699|P
20150428|VCLT|488|3961|P
20150428|VCO|442|442|P
20150428|VCR|1708|9226|P
20150428|VCRA|16406|22930|P
20150428|VCSH|35134|44033|P
20150428|VCV|400|3500|P
20150428|VCYT|700|7645|P
20150428|VDC|5568|21224|P
20150428|VDE|14797|49098|P
20150428|VDSI|383217|587948|P
20150428|VDTH|4600|24683|P
20150428|VEA|355733|446576|P
20150428|VEC|1500|7900|P
20150428|VECO|6900|16304|P
20150428|VEEV|150070|219929|P
20150428|VEGA|0|588|P
20150428|VEGI|0|831|P
20150428|VET|1100|2300|P
20150428|VEU|105510|178106|P
20150428|VFC|30792|71006|P
20150428|VFH|45661|49390|P
20150428|VG|56350|82785|P
20150428|VGGL|20651|27431|P
20150428|VGI|1800|2793|P
20150428|VGIT|1360|1660|P
20150428|VGK|544281|587103|P
20150428|VGLT|665|965|P
20150428|VGM|0|4000|P
20150428|VGR|7752|16436|P
20150428|VGSH|1400|1720|P
20150428|VGT|12587|21829|P
20150428|VGZ|1300|7300|P
20150428|VHC|8522|18655|P
20150428|VHI|200|600|P
20150428|VHT|32396|53485|P
20150428|VIA|2407|11606|P
20150428|VIAB|229760|354812|P
20150428|VIAS|900|2073|P
20150428|VICL|100|3700|P
20150428|VICR|2344|4744|P
20150428|VIDI|0|124|P
20150428|VIG|25488|91812|P
20150428|VII|300|1800|P
20150428|VIIX|13807|18465|P
20150428|VIMC|4925|14626|P
20150428|VIOG|100|100|P
20150428|VIOO|400|3368|P
20150428|VIP|56872|140247|P
20150428|VIPS|122804|297910|P
20150428|VIRC|100|1100|P
20150428|VIRT|32935|66121|P
20150428|VIS|10963|22520|P
20150428|VISI|1400|2600|P
20150428|VISN|200|200|P
20150428|VIV|746398|1497536|P
20150428|VIVO|5680|12200|P
20150428|VIXM|0|1571|P
20150428|VIXY|177944|226898|P
20150428|VJET|2122|8576|P
20150428|VKI|4805|11065|P
20150428|VKQ|0|500|P
20150428|VLGEA|1300|5000|P
20150428|VLO|269194|602303|P
20150428|VLP|300|1299|P
20150428|VLRS|8798|10823|P
20150428|VLT|0|700|P
20150428|VLTC|240181|589114|P
20150428|VLUE|0|132|P
20150428|VLY|45365|81405|P
20150428|VMBS|1200|1200|P
20150428|VMC|28889|65823|P
20150428|VMEM|14479|36031|P
20150428|VMI|16757|22757|P
20150428|VMO|600|5500|P
20150428|VMW|79740|154971|P
20150428|VNCE|2600|6956|P
20150428|VNDA|60498|84244|P
20150428|VNET|23648|33828|P
20150428|VNM|6398|16189|P
20150428|VNO|26035|36129|P
20150428|VNO-J|100|100|P
20150428|VNO-L|924|1811|P
20150428|VNOM|1200|2400|P
20150428|VNQ|405028|629567|P
20150428|VNQI|6802|37360|P
20150428|VNR|14688|26560|P
20150428|VNRAP|0|200|P
20150428|VNRBP|400|1500|P
20150428|VNRCP|100|380|P
20150428|VNRX|7965|13790|P
20150428|VNTV|107449|143972|P
20150428|VO|28606|42690|P
20150428|VOC|600|1400|P
20150428|VOD|296392|439308|P
20150428|VOE|8455|24600|P
20150428|VONE|2000|2200|P
20150428|VONG|0|200|P
20150428|VONV|372|372|P
20150428|VOO|93225|211363|P
20150428|VOOG|3147|3247|P
20150428|VOOV|534|2010|P
20150428|VOT|7088|17910|P
20150428|VOX|100|4751|P
20150428|VOXX|1200|1900|P
20150428|VOYA|18640|55321|P
20150428|VPCO|6900|12060|P
20150428|VPG|800|3000|P
20150428|VPL|47517|128062|P
20150428|VPU|16078|28802|P
20150428|VPV|1300|1900|P
20150428|VQT|702|1741|P
20150428|VR|11500|17324|P
20150428|VRA|26611|36827|P
20150428|VRML|200|2100|P
20150428|VRNG|6200|7600|P
20150428|VRNS|7500|12400|P
20150428|VRNT|8000|36063|P
20150428|VRP|922|2722|P
20150428|VRS|18160|46460|P
20150428|VRSK|39092|64205|P
20150428|VRSN|23742|46913|P
20150428|VRTB|610|1312|P
20150428|VRTS|1600|2900|P
20150428|VRTU|2500|25143|P
20150428|VRTV|400|1400|P
20150428|VRTX|101876|278142|P
20150428|VRX|179402|391524|P
20150428|VSAR|4200|10298|P
20150428|VSAT|4053|10970|P
20150428|VSEC|200|300|P
20150428|VSH|60032|137829|P
20150428|VSI|19238|30451|P
20150428|VSLR|17621|24826|P
20150428|VSPY|0|100|P
20150428|VSR|477|6976|P
20150428|VSS|17544|22277|P
20150428|VSTM|16727|25641|P
20150428|VSTO|17356|29884|P
20150428|VT|14817|43401|P
20150428|VTA|3300|5800|P
20150428|VTAE|3000|5900|P
20150428|VTG|40400|56900|P
20150428|VTHR|0|100|P
20150428|VTI|241864|276871|P
20150428|VTIP|800|3405|P
20150428|VTL|4800|6962|P
20150428|VTN|0|902|P
20150428|VTNR|300|500|P
20150428|VTR|129649|226240|P
20150428|VTTI|1900|2300|P
20150428|VTV|52197|74443|P
20150428|VTWG|200|200|P
20150428|VTWO|5758|9736|P
20150428|VUG|15935|60845|P
20150428|VUSE|2600|5145|P
20150428|VUZI|5590|9290|P
20150428|VV|442357|508481|P
20150428|VVC|5701|8651|P
20150428|VVI|500|3000|P
20150428|VVR|300|1400|P
20150428|VVUS|87709|183835|P
20150428|VWO|1314504|1624178|P
20150428|VWOB|8320|19194|P
20150428|VWR|11905|25140|P
20150428|VXF|46861|49200|P
20150428|VXUS|26945|30126|P
20150428|VXX|6007217|8459173|P
20150428|VXZ|72908|113937|P
20150428|VYFC|200|200|P
20150428|VYM|71882|138955|P
20150428|VZ|1028514|1443497|P
20150428|VZA|300|600|P
20150428|W|44406|61123|P
20150428|WAB|17017|31149|P
20150428|WABC|11219|15019|P
20150428|WAC|9017|13646|P
20150428|WAFD|20598|29011|P
20150428|WAGE|10553|30138|P
20150428|WAIR|9928|16228|P
20150428|WAL|4727|14987|P
20150428|WASH|700|1500|P
20150428|WAT|35921|60446|P
20150428|WATT|1800|9072|P
20150428|WAVX|100|200|P
20150428|WB|63177|97957|P
20150428|WBA|103357|215056|P
20150428|WBAI|16601|52530|P
20150428|WBB|0|189|P
20150428|WBC|52067|85405|P
20150428|WBIA|200|200|P
20150428|WBIB|685|786|P
20150428|WBIC|1133|1133|P
20150428|WBID|170|270|P
20150428|WBIE|300|500|P
20150428|WBIF|3300|3400|P
20150428|WBIG|872|872|P
20150428|WBIH|4546|5246|P
20150428|WBII|3208|3308|P
20150428|WBIL|400|400|P
20150428|WBK|1620|4490|P
20150428|WBMD|20182|25069|P
20150428|WBS|24165|33660|P
20150428|WBS-E|300|300|P
20150428|WCC|26736|38210|P
20150428|WCG|5737|26118|P
20150428|WCIC|2585|4485|P
20150428|WCN|103497|161720|P
20150428|WD|9232|26447|P
20150428|WDAY|44200|85749|P
20150428|WDC|75058|274266|P
20150428|WDFC|1105|1505|P
20150428|WDIV|0|290|P
20150428|WDR|83389|129537|P
20150428|WDTI|9236|9736|P
20150428|WEA|205|705|P
20150428|WEAT|21365|23005|P
20150428|WEC|73579|93263|P
20150428|WEN|203531|354630|P
20150428|WERN|86702|176558|P
20150428|WES|13780|24825|P
20150428|WETF|136578|224043|P
20150428|WEX|17107|21190|P
20150428|WEYS|100|500|P
20150428|WFBI|560|960|P
20150428|WFC|742933|1111422|P
20150428|WFC+|0|5200|P
20150428|WFC-J|0|200|P
20150428|WFC-O|0|1100|P
20150428|WFC-P|0|100|P
20150428|WFC-Q|0|100|P
20150428|WFC-R|300|400|P
20150428|WFC-T|200|22247|P
20150428|WFD|100|2200|P
20150428|WFE-A|0|1100|P
20150428|WFM|138804|245631|P
20150428|WFT|537968|778650|P
20150428|WG|18712|42072|P
20150428|WGA|200|400|P
20150428|WGBS|0|1838|P
20150428|WGL|9386|14626|P
20150428|WGO|16371|23865|P
20150428|WGP|1100|2182|P
20150428|WHF|0|100|P
20150428|WHLR|0|400|P
20150428|WHLRP|3938|4819|P
20150428|WHR|306897|465553|P
20150428|WHZ|2100|6945|P
20150428|WIA|300|800|P
20150428|WIBC|14780|42041|P
20150428|WIFI|5911|16111|P
20150428|WILC|200|300|P
20150428|WILN|2300|3700|P
20150428|WIN|1107624|2284767|P
20150428|WIP|20047|62549|P
20150428|WIRE|7382|19283|P
20150428|WIT|34937|71226|P
20150428|WITE|0|100|P
20150428|WIW|800|4873|P
20150428|WIX|4700|15153|P
20150428|WK|400|500|P
20150428|WLB|8540|12240|P
20150428|WLDN|1780|3880|P
20150428|WLFC|0|600|P
20150428|WLH|2772|4197|P
20150428|WLK|35532|55223|P
20150428|WLKP|300|600|P
20150428|WLL|251886|408523|P
20150428|WLRH|2698|3798|P
20150428|WLRHU|0|1200|P
20150428|WLRHW|3400|9300|P
20150428|WLT|68815|134555|P
20150428|WM|60816|120326|P
20150428|WMAR|0|1422|P
20150428|WMB|215035|373873|P
20150428|WMC|8600|13150|P
20150428|WMCR|0|100|P
20150428|WMGI|105143|183685|P
20150428|WMGIZ|3700|6000|P
20150428|WMK|700|1500|P
20150428|WMLP|543|543|P
20150428|WMS|8120|16893|P
20150428|WMT|197235|345128|P
20150428|WNC|68885|150322|P
20150428|WNR|40094|77134|P
20150428|WNRL|600|600|P
20150428|WNS|1302|3802|P
20150428|WOOD|0|290|P
20150428|WOOF|41281|72167|P
20150428|WOR|10641|16050|P
20150428|WOWO|100|100|P
20150428|WPC|11221|22187|P
20150428|WPCS|0|1600|P
20150428|WPG|13428|33904|P
20150428|WPP|3523|7069|P
20150428|WPPGY|3710|4510|P
20150428|WPRT|3700|17334|P
20150428|WPS|1339|1639|P
20150428|WPX|213443|275479|P
20150428|WPZ|27248|55123|P
20150428|WR|21258|27248|P
20150428|WRB|21937|42836|P
20150428|WRE|17515|25048|P
20150428|WRES|36087|80019|P
20150428|WRI|8418|23985|P
20150428|WRLD|28248|31211|P
20150428|WRN|275|1375|P
20150428|WRT|0|300|P
20150428|WSBC|500|2100|P
20150428|WSBF|13300|24300|P
20150428|WSFS|600|2125|P
20150428|WSH|43081|77747|P
20150428|WSM|61739|135242|P
20150428|WSO|35167|42530|P
20150428|WSR|800|15023|P
20150428|WST|8164|19993|P
20150428|WSTC|11300|24294|P
20150428|WSTG|100|826|P
20150428|WTBA|600|700|P
20150428|WTFC|5040|12440|P
20150428|WTI|113170|135072|P
20150428|WTM|100|100|P
20150428|WTR|11044|20870|P
20150428|WTS|15551|25086|P
20150428|WTT|0|1900|P
20150428|WTW|25881|44006|P
20150428|WU|298335|459358|P
20150428|WUBA|126995|207658|P
20150428|WVFC|1000|1000|P
20150428|WVVI|0|100|P
20150428|WWAV|46591|80438|P
20150428|WWD|6436|15677|P
20150428|WWE|30444|41531|P
20150428|WWW|114904|194649|P
20150428|WWWW|32544|49556|P
20150428|WX|29467|59340|P
20150428|WY|83918|197311|P
20150428|WY-A|300|400|P
20150428|WYDE|0|1100|P
20150428|WYN|156691|228910|P
20150428|WYNN|177057|299014|P
20150428|WYY|600|10693|P
20150428|X|558890|878321|P
20150428|XAR|200|300|P
20150428|XBI|237394|556914|P
20150428|XBIT|1300|12802|P
20150428|XBKS|200|200|P
20150428|XCO|282831|345917|P
20150428|XCRA|6725|16573|P
20150428|XEC|60289|115605|P
20150428|XEL|91053|126412|P
20150428|XENE|1100|8376|P
20150428|XENT|3600|6386|P
20150428|XES|37068|96135|P
20150428|XGTI|180421|619793|P
20150428|XGTIW|0|2738|P
20150428|XHB|307815|729963|P
20150428|XHR|15660|43523|P
20150428|XHS|5320|7541|P
20150428|XIN|300|1650|P
20150428|XIV|860890|1818432|P
20150428|XL|595818|854415|P
20150428|XLB|621018|857404|P
20150428|XLE|1275041|2666283|P
20150428|XLF|2995530|4765522|P
20150428|XLG|100|661|P
20150428|XLI|1047746|1445270|P
20150428|XLK|1094218|1625149|P
20150428|XLNX|134724|280489|P
20150428|XLP|517885|848707|P
20150428|XLRN|6200|19968|P
20150428|XLS|85215|114231|P
20150428|XLU|708425|1364393|P
20150428|XLV|1302188|2719347|P
20150428|XLY|641209|891447|P
20150428|XME|409831|559903|P
20150428|XMLV|738|1529|P
20150428|XMPT|10215|10615|P
20150428|XNCR|5728|14619|P
20150428|XNET|19842|49949|P
20150428|XNPT|9964|30849|P
20150428|XOM|546955|761273|P
20150428|XOMA|148049|195257|P
20150428|XON|134525|216939|P
20150428|XONE|4772|8934|P
20150428|XOOM|28987|55492|P
20150428|XOP|398217|995441|P
20150428|XOVR|0|300|P
20150428|XOXO|500|5120|P
20150428|XPH|3795|13902|P
20150428|XPL|4800|4800|P
20150428|XPLR|900|3050|P
20150428|XPO|17110|32654|P
20150428|XPP|2538|3426|P
20150428|XRA|100|600|P
20150428|XRAY|15278|35873|P
20150428|XRLV|500|500|P
20150428|XRM|0|300|P
20150428|XRS|39463|106923|P
20150428|XRT|168141|300732|P
20150428|XRX|602862|1079104|P
20150428|XSD|3633|13707|P
20150428|XSLV|4607|6945|P
20150428|XSOE|100|600|P
20150428|XSW|0|300|P
20150428|XT|6957|19151|P
20150428|XTL|629|629|P
20150428|XTLB|100|4600|P
20150428|XTN|1406|3776|P
20150428|XUE|418|7418|P
20150428|XXIA|7389|18845|P
20150428|XXII|25440|40630|P
20150428|XYL|54716|98133|P
20150428|Y|4979|6290|P
20150428|YANG|161479|191875|P
20150428|YAO|200|1500|P
20150428|YCL|2400|2900|P
20150428|YCS|8110|24085|P
20150428|YDIV|917|1092|P
20150428|YDKN|3100|3778|P
20150428|YDLE|14300|19249|P
20150428|YELP|150956|214135|P
20150428|YGE|15326|31214|P
20150428|YGRO|700|1000|P
20150428|YHOO|482250|991967|P
20150428|YINN|35302|54499|P
20150428|YMLI|200|651|P
20150428|YMLP|7628|11121|P
20150428|YNDX|174709|947392|P
20150428|YOD|136920|416958|P
20150428|YOKU|275281|346306|P
20150428|YORW|700|700|P
20150428|YPF|18088|51094|P
20150428|YPRO|0|900|P
20150428|YRCW|15226|34341|P
20150428|YUM|124374|241318|P
20150428|YUMA|350|2950|P
20150428|YUME|1900|3600|P
20150428|YXI|0|100|P
20150428|YY|66669|115795|P
20150428|YYY|2116|3455|P
20150428|YZC|3113|7393|P
20150428|Z|177158|205952|P
20150428|ZA|8600|11500|P
20150428|ZAGG|7919|17521|P
20150428|ZAYO|34722|58594|P
20150428|ZAZA|2900|3000|P
20150428|ZB-F|1060|1060|P
20150428|ZBB|19057|31230|P
20150428|ZBRA|15000|25577|P
20150428|ZEN|8438|13438|P
20150428|ZEP|2000|28933|P
20150428|ZEUS|2700|4600|P
20150428|ZF|0|200|P
20150428|ZFC|900|1744|P
20150428|ZFGN|15478|32672|P
20150428|ZGNX|237253|520060|P
20150428|ZHNE|4680|12260|P
20150428|ZINC|34107|65481|P
20150428|ZION|122759|204335|P
20150428|ZIONZ|0|2619|P
20150428|ZIOP|187792|498188|P
20150428|ZIV|6318|7518|P
20150428|ZIXI|9416|17252|P
20150428|ZLTQ|13906|23431|P
20150428|ZMH|37559|97223|P
20150428|ZMLP|3100|3700|P
20150428|ZN|3300|4200|P
20150428|ZNGA|282408|600333|P
20150428|ZNH|10469|15969|P
20150428|ZOES|18501|21301|P
20150428|ZPIN|1828|4628|P
20150428|ZQK|14170|50032|P
20150428|ZROZ|1403|2257|P
20150428|ZSAN|0|100|P
20150428|ZSL|3728|5165|P
20150428|ZSPH|16884|33173|P
20150428|ZTR|200|990|P
20150428|ZTS|143780|430270|P
20150428|ZU|124271|184224|P
20150428|ZUMZ|16590|32506|P
20150428|ZX|0|100|P