Date|Symbol|Short Volume|Total Volume|Market
20150427|A|61930|131348|P
20150427|AA|1175352|2211246|P
20150427|AA-B|900|7258|P
20150427|AAC|6600|9200|P
20150427|AAL|515831|1054530|P
20150427|AAMC|300|700|P
20150427|AAME|200|200|P
20150427|AAN|48090|142284|P
20150427|AAOI|9272|12572|P
20150427|AAON|3500|5500|P
20150427|AAP|68122|127289|P
20150427|AAPL|3110439|7546059|P
20150427|AAT|5856|14213|P
20150427|AAU|6500|12900|P
20150427|AAV|608|4198|P
20150427|AAVL|28386|64025|P
20150427|AAWW|4300|8500|P
20150427|AAXJ|69917|103203|P
20150427|AB|3557|7757|P
20150427|ABAX|5558|9538|P
20150427|ABB|88306|118629|P
20150427|ABBV|712509|1108033|P
20150427|ABC|82026|129204|P
20150427|ABCB|4800|9099|P
20150427|ABCD|0|900|P
20150427|ABCO|12414|21870|P
20150427|ABCW|100|100|P
20150427|ABDC|200|1800|P
20150427|ABEV|624857|1333124|P
20150427|ABG|10526|35728|P
20150427|ABGB|418|3018|P
20150427|ABIO|2494|6732|P
20150427|ABM|6470|14187|P
20150427|ABMD|33897|80298|P
20150427|ABR|0|1936|P
20150427|ABRN|0|1300|P
20150427|ABT|244711|342862|P
20150427|ABTL|758|3677|P
20150427|ABX|1624281|2698376|P
20150427|ABY|8482|16032|P
20150427|ACAD|81535|155156|P
20150427|ACAS|26512|53640|P
20150427|ACAT|4756|14288|P
20150427|ACC|21006|48280|P
20150427|ACCO|25578|45878|P
20150427|ACE|42771|94804|P
20150427|ACET|2200|4600|P
20150427|ACFC|100|100|P
20150427|ACFN|2800|3200|P
20150427|ACG|475|17892|P
20150427|ACGL|34462|67045|P
20150427|ACH|29285|50980|P
20150427|ACHC|12971|23467|P
20150427|ACHN|294069|437333|P
20150427|ACI|73244|163059|P
20150427|ACIM|500|3400|P
20150427|ACIW|33889|54104|P
20150427|ACLS|6500|10900|P
20150427|ACM|29061|45854|P
20150427|ACN|100169|177592|P
20150427|ACNB|0|100|P
20150427|ACOR|69778|118609|P
20150427|ACP|600|6288|P
20150427|ACPW|1000|7200|P
20150427|ACRE|804|2357|P
20150427|ACRX|28072|34064|P
20150427|ACSF|100|100|P
20150427|ACST|100|100|P
20150427|ACT|134200|329446|P
20150427|ACT-A|630|890|P
20150427|ACTA|10126|31158|P
20150427|ACTG|37120|85234|P
20150427|ACTS|0|5300|P
20150427|ACUR|100|300|P
20150427|ACW|7900|24405|P
20150427|ACWI|26443|47395|P
20150427|ACWV|19862|22805|P
20150427|ACWX|13300|22930|P
20150427|ACXM|17581|44762|P
20150427|ADAT|1600|24500|P
20150427|ADBE|98302|178005|P
20150427|ADC|900|3120|P
20150427|ADEP|4300|6600|P
20150427|ADGE|4800|4800|P
20150427|ADHD|9132|12832|P
20150427|ADI|89681|155490|P
20150427|ADK|1534|1934|P
20150427|ADK-A|0|2000|P
20150427|ADM|93053|131552|P
20150427|ADMA|200|200|P
20150427|ADMP|1200|2200|P
20150427|ADMS|3800|7100|P
20150427|ADNC|9694|14194|P
20150427|ADP|53620|119458|P
20150427|ADPT|18299|20840|P
20150427|ADRE|0|500|P
20150427|ADRO|11450|47900|P
20150427|ADS|10840|20450|P
20150427|ADSK|114745|264855|P
20150427|ADT|60813|95013|P
20150427|ADTN|46444|204030|P
20150427|ADUS|1800|10291|P
20150427|ADVS|12691|29653|P
20150427|ADX|300|1300|P
20150427|ADXS|63620|142238|P
20150427|ADXSW|11099|20999|P
20150427|AE|300|300|P
20150427|AEC|47301|93367|P
20150427|AED|0|200|P
20150427|AEE|52112|84499|P
20150427|AEG|58322|68524|P
20150427|AEGN|10982|27326|P
20150427|AEGR|72363|94553|P
20150427|AEH|500|1100|P
20150427|AEHR|9321|17805|P
20150427|AEIS|21816|34871|P
20150427|AEK|0|500|P
20150427|AEL|13373|25789|P
20150427|AEM|130030|304850|P
20150427|AEO|156083|308659|P
20150427|AEP|122539|208662|P
20150427|AEPI|200|200|P
20150427|AER|70500|127540|P
20150427|AERI|225735|450281|P
20150427|AES|184631|255353|P
20150427|AET|77284|128405|P
20150427|AETI|100|200|P
20150427|AEZS|62069|190809|P
20150427|AF|34998|65005|P
20150427|AF-C|100|100|P
20150427|AFA|100|100|P
20150427|AFAM|3600|7229|P
20150427|AFB|0|6256|P
20150427|AFC|200|400|P
20150427|AFFX|58505|77532|P
20150427|AFG|9545|16729|P
20150427|AFGE|0|200|P
20150427|AFH|0|600|P
20150427|AFK|2041|2641|P
20150427|AFL|43139|62087|P
20150427|AFMD|5853|18597|P
20150427|AFOP|9200|13800|P
20150427|AFSD|0|6044|P
20150427|AFSI|31680|42933|P
20150427|AFSI-A|0|1600|P
20150427|AFSI-B|500|1300|P
20150427|AFSI-D|100|200|P
20150427|AFT|600|1517|P
20150427|AFTY|11000|46010|P
20150427|AG|296524|320862|P
20150427|AGC|2599|11026|P
20150427|AGCO|126024|223536|P
20150427|AGD|1935|14088|P
20150427|AGEN|245425|497502|P
20150427|AGG|246021|362802|P
20150427|AGI|42978|82958|P
20150427|AGII|2600|7300|P
20150427|AGIIL|100|200|P
20150427|AGIO|85004|98497|P
20150427|AGM|1600|3265|P
20150427|AGNC|137704|328905|P
20150427|AGNCB|500|500|P
20150427|AGNCP|800|5444|P
20150427|AGO|93201|197756|P
20150427|AGO-B|100|208|P
20150427|AGO-E|0|2792|P
20150427|AGO-F|1300|1900|P
20150427|AGQ|17328|61473|P
20150427|AGRO|3300|8800|P
20150427|AGRX|1740|6198|P
20150427|AGTC|6077|8477|P
20150427|AGU|47971|106795|P
20150427|AGX|4400|7939|P
20150427|AGYS|4685|5699|P
20150427|AGZ|946|4250|P
20150427|AHC|6200|9500|P
20150427|AHGP|7140|9136|P
20150427|AHH|240|3727|P
20150427|AHL|16016|28356|P
20150427|AHL-A|0|628|P
20150427|AHL-B|0|100|P
20150427|AHP|3543|8813|P
20150427|AHPI|300|10300|P
20150427|AHS|10186|28729|P
20150427|AHT|8995|30429|P
20150427|AHT-D|0|298|P
20150427|AI|14644|20233|P
20150427|AIA|7488|12196|P
20150427|AIB|300|500|P
20150427|AIF|800|3600|P
20150427|AIG|402629|577307|P
20150427|AIG+|6920|18697|P
20150427|AIII|0|1902|P
20150427|AIMC|10200|15900|P
20150427|AIN|1016|2348|P
20150427|AINC|0|200|P
20150427|AINV|16818|53996|P
20150427|AIQ|491|791|P
20150427|AIR|38437|51632|P
20150427|AIRI|100|100|P
20150427|AIRM|37764|75898|P
20150427|AIRR|0|3500|P
20150427|AIRT|200|400|P
20150427|AIT|22350|30999|P
20150427|AIV|86586|122675|P
20150427|AIV-Z|0|100|P
20150427|AIXG|2704|3804|P
20150427|AIZ|8702|20057|P
20150427|AJG|48821|83036|P
20150427|AJRD|24026|61986|P
20150427|AJX|1400|1400|P
20150427|AKAM|137576|212381|P
20150427|AKAO|9100|14600|P
20150427|AKBA|22994|40274|P
20150427|AKER|0|100|P
20150427|AKG|6900|9000|P
20150427|AKO.B|700|1700|P
20150427|AKP|1456|1556|P
20150427|AKR|13775|32408|P
20150427|AKRX|535590|1369782|P
20150427|AKS|692196|843392|P
20150427|AL|18625|38264|P
20150427|ALB|49111|63307|P
20150427|ALCO|200|400|P
20150427|ALD|111|2211|P
20150427|ALDR|31125|45165|P
20150427|ALDW|10000|19613|P
20150427|ALDX|0|300|P
20150427|ALE|22340|35192|P
20150427|ALEX|3600|11466|P
20150427|ALFA|1685|2485|P
20150427|ALG|1700|3500|P
20150427|ALGN|50146|130365|P
20150427|ALGT|5925|12313|P
20150427|ALIM|4000|5631|P
20150427|ALJ|69044|111831|P
20150427|ALK|37679|58337|P
20150427|ALKS|75718|176812|P
20150427|ALL|66513|155665|P
20150427|ALL-B|900|1700|P
20150427|ALL-C|100|200|P
20150427|ALL-F|100|100|P
20150427|ALLB|0|200|P
20150427|ALLE|26127|43926|P
20150427|ALLT|4946|23336|P
20150427|ALLY|127524|331273|P
20150427|ALLY-A|0|1800|P
20150427|ALLY-B|0|1700|P
20150427|ALN|0|400|P
20150427|ALNY|38354|62167|P
20150427|ALOG|5900|7975|P
20150427|ALQA|2980|3280|P
20150427|ALR|3564|12959|P
20150427|ALSK|20000|51239|P
20150427|ALSN|33082|90274|P
20150427|ALTR|470046|1073070|P
20150427|ALTS|1500|1800|P
20150427|ALTV|1200|1500|P
20150427|ALU|235233|290649|P
20150427|ALV|115095|146243|P
20150427|ALXA|0|100|P
20150427|ALXN|39125|97693|P
20150427|AM|6919|20058|P
20150427|AMAG|77002|119738|P
20150427|AMAT|7903042|20639286|P
20150427|AMBA|45038|66457|P
20150427|AMBC|54016|120879|P
20150427|AMBR|3355|6107|P
20150427|AMC|13473|27294|P
20150427|AMCC|39774|55852|P
20150427|AMCF|300|300|P
20150427|AMCN|110851|165361|P
20150427|AMCO|22906|43836|P
20150427|AMCX|22530|42210|P
20150427|AMD|657557|1095341|P
20150427|AMDA|81457|164027|P
20150427|AME|50320|68007|P
20150427|AMED|6487|18121|P
20150427|AMFW|400|1432|P
20150427|AMG|38432|61000|P
20150427|AMGN|246705|552557|P
20150427|AMH|26330|47868|P
20150427|AMID|2400|3600|P
20150427|AMJ|87262|194397|P
20150427|AMKR|157629|255810|P
20150427|AMLP|257080|436985|P
20150427|AMNB|700|866|P
20150427|AMOT|5000|19320|P
20150427|AMP|49465|106452|P
20150427|AMPE|42596|122565|P
20150427|AMPH|1000|9450|P
20150427|AMPS|0|200|P
20150427|AMRB|500|500|P
20150427|AMRC|1909|3663|P
20150427|AMRI|14100|22400|P
20150427|AMRN|163293|290565|P
20150427|AMRS|800|900|P
20150427|AMSC|3300|28404|P
20150427|AMSF|2900|4790|P
20150427|AMSG|12041|20444|P
20150427|AMSWA|2448|4648|P
20150427|AMT|49211|134623|P
20150427|AMTD|123407|225302|P
20150427|AMTG|1400|7980|P
20150427|AMTX|200|500|P
20150427|AMU|2216|4876|P
20150427|AMWD|9169|13269|P
20150427|AMX|139299|265494|P
20150427|AMZA|1598|3397|P
20150427|AMZG|3820|15220|P
20150427|AMZN|364517|684908|P
20150427|AN|26451|72353|P
20150427|ANAC|34117|78628|P
20150427|ANAD|1000|2900|P
20150427|ANAT|600|1100|P
20150427|ANCI|0|1100|P
20150427|ANCX|300|300|P
20150427|ANDE|13511|22044|P
20150427|ANET|29210|42275|P
20150427|ANF|48334|133804|P
20150427|ANFI|2108|5964|P
20150427|ANGI|118016|177546|P
20150427|ANGL|776|4899|P
20150427|ANGO|12018|21045|P
20150427|ANH|9783|21864|P
20150427|ANH-A|0|200|P
20150427|ANIK|15477|24926|P
20150427|ANIP|13596|22023|P
20150427|ANN|34661|57566|P
20150427|ANR|241383|298434|P
20150427|ANSS|16681|31426|P
20150427|ANTH|9047|66167|P
20150427|ANTM|27637|63125|P
20150427|ANW|3646|11982|P
20150427|ANY|37921|89600|P
20150427|AOA|2006|9116|P
20150427|AOD|6908|39810|P
20150427|AOI|3900|6600|P
20150427|AOK|365|1549|P
20150427|AOL|37784|78037|P
20150427|AOM|6984|20347|P
20150427|AON|79128|133431|P
20150427|AOR|734|1399|P
20150427|AOS|26033|52693|P
20150427|AOSL|1368|2468|P
20150427|AP|1200|1700|P
20150427|APA|96997|166898|P
20150427|APAM|10000|17808|P
20150427|APB|400|1554|P
20150427|APC|110666|170651|P
20150427|APD|70476|142436|P
20150427|APDN|800|1200|P
20150427|APDNW|0|300|P
20150427|APEI|5598|8598|P
20150427|APF|0|599|P
20150427|APH|32873|59411|P
20150427|API|0|22800|P
20150427|APIC|10777|81306|P
20150427|APO|42684|117324|P
20150427|APOG|7289|14589|P
20150427|APOL|60043|214966|P
20150427|APP|7119|29220|P
20150427|APPS|21261|23461|P
20150427|APPY|12600|19300|P
20150427|APRI|3639|7623|P
20150427|APT|4500|5400|P
20150427|APTO|650|3425|P
20150427|APTS|1500|7938|P
20150427|APU|3007|4707|P
20150427|AQXP|100|950|P
20150427|AR|106293|137640|P
20150427|ARAY|40032|67238|P
20150427|ARC|3697|14444|P
20150427|ARCB|31044|39855|P
20150427|ARCC|25271|41737|P
20150427|ARCI|2300|3600|P
20150427|ARCO|4383|13347|P
20150427|ARCP|535029|762420|P
20150427|ARCW|1334|3234|P
20150427|ARCX|300|400|P
20150427|ARDC|0|2706|P
20150427|ARDX|3100|7100|P
20150427|ARE|17200|28424|P
20150427|ARES|2064|2564|P
20150427|AREX|67267|94848|P
20150427|ARG|27758|49085|P
20150427|ARGS|100|700|P
20150427|ARH-C|200|400|P
20150427|ARI|10346|23764|P
20150427|ARIA|296478|611525|P
20150427|ARII|11326|15726|P
20150427|ARKG|1469|1569|P
20150427|ARLP|7230|11526|P
20150427|ARMF|0|300|P
20150427|ARMH|131749|210568|P
20150427|ARMK|140185|329967|P
20150427|ARNA|234387|311095|P
20150427|ARO|24437|47721|P
20150427|AROW|400|1500|P
20150427|ARP|10743|24710|P
20150427|ARP-E|500|500|P
20150427|ARPI|6007|10547|P
20150427|ARQL|2340|12640|P
20150427|ARR|33985|105283|P
20150427|ARR-A|0|200|P
20150427|ARRS|186148|317044|P
20150427|ARRY|121602|176346|P
20150427|ARTNA|0|200|P
20150427|ARTW|1893|4893|P
20150427|ARTX|2600|10794|P
20150427|ARU|1200|1200|P
20150427|ARUN|57912|123973|P
20150427|ARW|20993|35393|P
20150427|ARWR|98048|147221|P
20150427|ASA|3642|62556|P
20150427|ASB|16600|41266|P
20150427|ASB-B|300|500|P
20150427|ASC|6282|25682|P
20150427|ASCMA|1500|3960|P
20150427|ASEI|8341|16310|P
20150427|ASFI|100|200|P
20150427|ASG|9300|18800|P
20150427|ASGN|15273|23310|P
20150427|ASH|22674|47327|P
20150427|ASHR|109354|276035|P
20150427|ASHS|3442|10662|P
20150427|ASM|400|2600|P
20150427|ASMB|1997|18374|P
20150427|ASML|196387|331877|P
20150427|ASNA|112759|143736|P
20150427|ASND|2900|4113|P
20150427|ASPN|1047|11000|P
20150427|ASPS|47305|79023|P
20150427|ASPX|26130|32820|P
20150427|ASR|2400|3700|P
20150427|ASRV|3100|5700|P
20150427|ASRVP|100|10400|P
20150427|AST|10631|14631|P
20150427|ASTC|100|700|P
20150427|ASTE|5500|15542|P
20150427|ASTI|20082|31971|P
20150427|ASUR|300|400|P
20150427|ASX|56631|157104|P
20150427|ASYS|800|2000|P
20150427|AT|30789|57907|P
20150427|ATAI|400|400|P
20150427|ATAX|19619|22719|P
20150427|ATE|716|2624|P
20150427|ATEC|100|500|P
20150427|ATEN|2490|3090|P
20150427|ATHM|57882|175887|P
20150427|ATHN|80595|122514|P
20150427|ATHX|15100|52328|P
20150427|ATI|55081|104892|P
20150427|ATLC|0|200|P
20150427|ATLO|0|200|P
20150427|ATLS|9827|20692|P
20150427|ATML|204814|383990|P
20150427|ATMP|1100|2275|P
20150427|ATNI|7853|11612|P
20150427|ATNM|14794|19114|P
20150427|ATNY|900|12603|P
20150427|ATO|11824|23028|P
20150427|ATOS|6200|11736|P
20150427|ATR|16675|25711|P
20150427|ATRA|15687|77522|P
20150427|ATRC|9194|15970|P
20150427|ATRI|100|200|P
20150427|ATRO|7296|17171|P
20150427|ATRS|22380|45040|P
20150427|ATSG|3700|10431|P
20150427|ATTO|800|2300|P
20150427|ATTU|400|600|P
20150427|ATU|5131|11573|P
20150427|ATV|0|500|P
20150427|ATVI|179877|345650|P
20150427|ATW|58121|99385|P
20150427|AU|373556|582553|P
20150427|AUDC|920|3520|P
20150427|AUMAU|0|4600|P
20150427|AUMAW|0|1400|P
20150427|AUMN|100|1200|P
20150427|AUNZ|167|367|P
20150427|AUO|19925|51299|P
20150427|AUPH|400|2200|P
20150427|AUQ|74666|149226|P
20150427|AUSE|0|509|P
20150427|AUY|627000|956852|P
20150427|AV|10475|21715|P
20150427|AVA|20240|31699|P
20150427|AVAL|3500|6900|P
20150427|AVAV|1800|4120|P
20150427|AVB|55961|88322|P
20150427|AVD|3975|7075|P
20150427|AVEO|2860|40592|P
20150427|AVG|12213|24379|P
20150427|AVGO|119329|326103|P
20150427|AVGR|800|2300|P
20150427|AVH|1000|4231|P
20150427|AVHI|200|1200|P
20150427|AVID|6900|24899|P
20150427|AVK|1300|3400|P
20150427|AVL|281728|425135|P
20150427|AVNU|0|100|P
20150427|AVNW|0|600|P
20150427|AVOL|28782|58786|P
20150427|AVP|469278|1334165|P
20150427|AVT|48666|77957|P
20150427|AVV|0|200|P
20150427|AVX|9666|15666|P
20150427|AVY|23915|36405|P
20150427|AWAY|74909|247720|P
20150427|AWF|1194|5294|P
20150427|AWH|8232|23407|P
20150427|AWI|33071|44994|P
20150427|AWK|36322|46060|P
20150427|AWP|1070|4128|P
20150427|AWR|7494|9775|P
20150427|AWRE|0|600|P
20150427|AWX|1200|13300|P
20150427|AXAS|79811|115621|P
20150427|AXDX|5900|7000|P
20150427|AXE|5412|13893|P
20150427|AXGN|100|100|P
20150427|AXL|46233|103310|P
20150427|AXLL|39731|128946|P
20150427|AXN|500|25064|P
20150427|AXP|157716|388107|P
20150427|AXPW|24428|67728|P
20150427|AXS|13478|36559|P
20150427|AXS-C|0|100|P
20150427|AXS-D|0|1116|P
20150427|AXTA|44160|76896|P
20150427|AXTI|100|1600|P
20150427|AXU|200|24747|P
20150427|AYI|8591|12991|P
20150427|AYN|0|200|P
20150427|AYR|8097|16633|P
20150427|AZIA|3080|3578|P
20150427|AZN|81298|153583|P
20150427|AZO|10287|13887|P
20150427|AZPN|91396|134906|P
20150427|AZZ|7000|12194|P
20150427|B|3600|10883|P
20150427|BA|294675|494804|P
20150427|BAA|49990|79700|P
20150427|BAB|59792|64554|P
20150427|BABA|603581|1403618|P
20150427|BABS|200|1900|P
20150427|BABY|9550|15490|P
20150427|BAC|1935346|4119701|P
20150427|BAC+A|3800|11100|P
20150427|BAC+B|200|5300|P
20150427|BAC-E|800|800|P
20150427|BAC-W|500|700|P
20150427|BAC-Y|0|100|P
20150427|BAF|300|1827|P
20150427|BAGR|0|100|P
20150427|BAH|13017|23231|P
20150427|BAK|70413|80953|P
20150427|BAL|4845|6044|P
20150427|BALT|3200|6700|P
20150427|BAM|31399|128271|P
20150427|BAMM|0|900|P
20150427|BANC|4102|5702|P
20150427|BANC-C|0|200|P
20150427|BANC-D|200|200|P
20150427|BANF|300|500|P
20150427|BANR|3400|4300|P
20150427|BANX|0|500|P
20150427|BAP|7538|16627|P
20150427|BAS|268641|412223|P
20150427|BASI|0|100|P
20150427|BAX|79812|185254|P
20150427|BBBY|158131|212777|P
20150427|BBC|100|255|P
20150427|BBCN|32686|44086|P
20150427|BBD|482892|790831|P
20150427|BBEP|45252|88034|P
20150427|BBEPP|401|5785|P
20150427|BBF|400|500|P
20150427|BBG|169745|230974|P
20150427|BBGI|0|300|P
20150427|BBH|16642|27655|P
20150427|BBK|0|900|P
20150427|BBL|66339|130248|P
20150427|BBLU|200|5675|P
20150427|BBN|2430|2952|P
20150427|BBNK|1564|3364|P
20150427|BBOX|1000|4181|P
20150427|BBP|1000|1600|P
20150427|BBRC|700|1905|P
20150427|BBRG|3582|6482|P
20150427|BBRY|398674|793112|P
20150427|BBSI|8297|16346|P
20150427|BBT|226166|315261|P
20150427|BBT-D|0|300|P
20150427|BBT-E|0|200|P
20150427|BBT-F|0|1300|P
20150427|BBT-G|500|600|P
20150427|BBVA|72293|120912|P
20150427|BBW|3129|9256|P
20150427|BBX|7864|11390|P
20150427|BBY|74429|171618|P
20150427|BC|63793|116987|P
20150427|BCA|2428|5875|P
20150427|BCC|32156|62998|P
20150427|BCE|44572|60512|P
20150427|BCEI|42449|81956|P
20150427|BCH|300|1200|P
20150427|BCLI|24119|31144|P
20150427|BCM|100|100|P
20150427|BCO|18500|23371|P
20150427|BCOM|209|1812|P
20150427|BCOR|15199|34865|P
20150427|BCOV|5754|16923|P
20150427|BCPC|8935|20629|P
20150427|BCR|30313|54438|P
20150427|BCRH|0|300|P
20150427|BCRX|38087|62071|P
20150427|BCS|221177|416764|P
20150427|BCS-|0|300|P
20150427|BCS-A|100|2662|P
20150427|BCS-D|566|2167|P
20150427|BCV|700|1100|P
20150427|BCX|1618|13555|P
20150427|BDBD|17770|35770|P
20150427|BDC|14559|18163|P
20150427|BDCL|16882|20624|P
20150427|BDCS|100|200|P
20150427|BDE|7251|15951|P
20150427|BDGE|2108|2408|P
20150427|BDJ|1300|3686|P
20150427|BDN|48552|82345|P
20150427|BDR|200|800|P
20150427|BDSI|64206|114607|P
20150427|BDX|52246|73634|P
20150427|BEAT|3289|7028|P
20150427|BEAV|96320|145973|P
20150427|BEBE|6500|8800|P
20150427|BECN|16106|28282|P
20150427|BEE|66310|162609|P
20150427|BEL|9600|15600|P
20150427|BELFB|100|600|P
20150427|BEN|37981|69611|P
20150427|BEP|700|1100|P
20150427|BERY|54912|152799|P
20150427|BF.A|800|1400|P
20150427|BF.B|21900|43093|P
20150427|BFAM|8527|12987|P
20150427|BFIN|400|600|P
20150427|BFK|0|2890|P
20150427|BFO|300|1297|P
20150427|BFOR|1275|3924|P
20150427|BFR|3450|16974|P
20150427|BFS|900|1393|P
20150427|BFY|100|400|P
20150427|BFZ|500|1657|P
20150427|BG|39183|67442|P
20150427|BGB|663|5663|P
20150427|BGC|16899|35865|P
20150427|BGCP|34773|83254|P
20150427|BGFV|1459|1859|P
20150427|BGG|42752|54416|P
20150427|BGH|0|2846|P
20150427|BGMD|0|9050|P
20150427|BGR|6943|8979|P
20150427|BGS|15910|24619|P
20150427|BGT|1400|3300|P
20150427|BGX|400|800|P
20150427|BGY|2500|2800|P
20150427|BHACW|0|5000|P
20150427|BHB|300|400|P
20150427|BHBK|4633|5333|P
20150427|BHE|8995|16251|P
20150427|BHI|93367|184886|P
20150427|BHK|229|2029|P
20150427|BHL|0|1153|P
20150427|BHLB|3600|6903|P
20150427|BHP|121134|346633|P
20150427|BIB|49032|74179|P
20150427|BICK|105|605|P
20150427|BID|44741|71118|P
20150427|BIDU|295060|583741|P
20150427|BIE|230|230|P
20150427|BIF|0|14200|P
20150427|BIG|56521|72821|P
20150427|BIIB|169785|259346|P
20150427|BIK|725|1653|P
20150427|BIL|0|3951|P
20150427|BIN|19492|29326|P
20150427|BIND|12090|24258|P
20150427|BIO|21276|30453|P
20150427|BIOA|500|1300|P
20150427|BIOC|14485|29926|P
20150427|BIOD|3918|7418|P
20150427|BIOL|8500|10378|P
20150427|BIOS|49598|92565|P
20150427|BIP|9637|15452|P
20150427|BIS|48824|129743|P
20150427|BIT|500|1200|P
20150427|BITA|101245|153525|P
20150427|BIV|80107|86214|P
20150427|BIZD|2123|7323|P
20150427|BJRI|59885|98490|P
20150427|BJZ|100|600|P
20150427|BK|269062|450468|P
20150427|BK-C|100|600|P
20150427|BKCC|4076|9066|P
20150427|BKD|92130|232711|P
20150427|BKE|5478|8663|P
20150427|BKEP|0|1027|P
20150427|BKF|500|11573|P
20150427|BKH|7014|10536|P
20150427|BKJ|3090|5390|P
20150427|BKK|400|600|P
20150427|BKLN|35196|167900|P
20150427|BKMU|20243|47186|P
20150427|BKN|0|500|P
20150427|BKS|9126|28808|P
20150427|BKT|3300|12384|P
20150427|BKU|31497|50655|P
20150427|BKYF|700|1900|P
20150427|BLBD|729|929|P
20150427|BLCM|28908|47485|P
20150427|BLDP|19352|26452|P
20150427|BLDR|46245|83835|P
20150427|BLE|200|800|P
20150427|BLFS|700|2500|P
20150427|BLH|0|6000|P
20150427|BLIN|100|100|P
20150427|BLJ|0|400|P
20150427|BLK|40716|46202|P
20150427|BLKB|12600|18747|P
20150427|BLL|109551|139346|P
20150427|BLMN|89137|203070|P
20150427|BLMT|2208|2608|P
20150427|BLOX|16506|55493|P
20150427|BLPH|100|100|P
20150427|BLRX|3172|11302|P
20150427|BLT|3744|13896|P
20150427|BLUE|77744|113612|P
20150427|BLV|5775|14164|P
20150427|BLVDW|1000|1000|P
20150427|BLW|300|300|P
20150427|BLX|8822|16760|P
20150427|BMA|400|1800|P
20150427|BME|300|1000|P
20150427|BMI|18152|18552|P
20150427|BML-G|0|500|P
20150427|BML-I|218|368|P
20150427|BML-J|0|200|P
20150427|BMO|29595|54054|P
20150427|BMR|49526|83184|P
20150427|BMRC|100|300|P
20150427|BMRN|155573|290752|P
20150427|BMS|91508|144775|P
20150427|BMTC|1900|5958|P
20150427|BMY|233605|513365|P
20150427|BNCL|17663|44392|P
20150427|BNCN|400|2800|P
20150427|BND|62558|114271|P
20150427|BNDX|3600|22611|P
20150427|BNFT|4225|10436|P
20150427|BNJ|598|2492|P
20150427|BNK|200|200|P
20150427|BNO|6068|13334|P
20150427|BNS|54814|65125|P
20150427|BNSO|0|100|P
20150427|BNY|300|300|P
20150427|BOBE|17646|33691|P
20150427|BOCA|100|300|P
20150427|BOCH|0|200|P
20150427|BOE|600|1900|P
20150427|BOFI|9668|10968|P
20150427|BOH|5600|8000|P
20150427|BOIL|77998|84760|P
20150427|BOKF|14140|18157|P
20150427|BONA|14963|45999|P
20150427|BOND|14202|26764|P
20150427|BONT|2150|4150|P
20150427|BOOM|1400|3500|P
20150427|BOOT|15200|19620|P
20150427|BORN|1000|20492|P
20150427|BOTA|0|2600|P
20150427|BOTJ|104|502|P
20150427|BOX|20082|30334|P
20150427|BOXC|100|100|P
20150427|BP|421848|615088|P
20150427|BPFH|24751|38951|P
20150427|BPI|3500|5700|P
20150427|BPK|1000|1200|P
20150427|BPL|9477|17277|P
20150427|BPOP|62385|145826|P
20150427|BPOPM|0|4000|P
20150427|BPOPN|1200|1300|P
20150427|BPT|8400|14681|P
20150427|BPTH|5900|9300|P
20150427|BPY|1800|6100|P
20150427|BR|13824|29781|P
20150427|BRAQ|200|2000|P
20150427|BRAZ|0|440|P
20150427|BRC|4283|8135|P
20150427|BRCD|202868|285053|P
20150427|BRCM|432206|937997|P
20150427|BRDR|800|7000|P
20150427|BREW|500|1000|P
20150427|BRF|10688|21464|P
20150427|BRFS|38001|69740|P
20150427|BRG|2100|8200|P
20150427|BRID|100|100|P
20150427|BRK.B|65041|127983|P
20150427|BRKL|24991|45441|P
20150427|BRKR|17865|41087|P
20150427|BRKS|8216|17205|P
20150427|BRLI|7300|11225|P
20150427|BRN|500|2445|P
20150427|BRO|33443|83087|P
20150427|BRS|14800|37626|P
20150427|BRSS|1000|2734|P
20150427|BRT|500|500|P
20150427|BRX|26369|70101|P
20150427|BRXX|12099|14599|P
20150427|BRZU|81263|129063|P
20150427|BSAC|15737|21412|P
20150427|BSBR|140916|169472|P
20150427|BSCF|1958|8841|P
20150427|BSCG|4550|10844|P
20150427|BSCH|10297|17863|P
20150427|BSCI|16832|21607|P
20150427|BSCJ|2335|2548|P
20150427|BSCK|2575|4320|P
20150427|BSCL|0|2700|P
20150427|BSCM|1342|3408|P
20150427|BSCO|0|100|P
20150427|BSD|100|400|P
20150427|BSE|0|1000|P
20150427|BSET|1500|5700|P
20150427|BSF|200|400|P
20150427|BSFT|13716|54095|P
20150427|BSJF|1100|12606|P
20150427|BSJG|7116|16951|P
20150427|BSJH|9921|15645|P
20150427|BSJI|3520|7579|P
20150427|BSJJ|400|2210|P
20150427|BSJK|0|12110|P
20150427|BSJL|100|200|P
20150427|BSJM|1989|3089|P
20150427|BSL|300|400|P
20150427|BSMX|7263|17579|P
20150427|BSPM|600|2074|P
20150427|BSQR|3700|9160|P
20150427|BSRR|800|900|P
20150427|BST|3050|7939|P
20150427|BSTC|2300|4450|P
20150427|BSV|36459|151349|P
20150427|BSX|786570|1199978|P
20150427|BT|2800|9400|P
20150427|BTA|700|1462|P
20150427|BTE|17520|36423|P
20150427|BTG|105867|521562|P
20150427|BTH|400|600|P
20150427|BTI|9169|18569|P
20150427|BTN|0|100|P
20150427|BTO|400|2495|P
20150427|BTT|2100|7434|P
20150427|BTU|974478|1475036|P
20150427|BTX|37023|56236|P
20150427|BTX+|250|1250|P
20150427|BTZ|500|1200|P
20150427|BUD|100835|139971|P
20150427|BUNT|900|1200|P
20150427|BUR|200|8100|P
20150427|BURL|31503|109263|P
20150427|BUSE|3200|5000|P
20150427|BV|28918|46117|P
20150427|BVA|1900|2200|P
20150427|BVN|133862|246873|P
20150427|BVSN|500|1964|P
20150427|BVX|3080|3480|P
20150427|BWA|46248|84377|P
20150427|BWC|21449|103157|P
20150427|BWEN|0|600|P
20150427|BWG|1100|10763|P
20150427|BWINA|100|400|P
20150427|BWINB|500|1300|P
20150427|BWLD|29878|47363|P
20150427|BWP|11600|25424|P
20150427|BWS|35091|69844|P
20150427|BWX|4818|7086|P
20150427|BWZ|400|3919|P
20150427|BX|96133|151293|P
20150427|BXC|2371|5100|P
20150427|BXE|9561|23261|P
20150427|BXMT|11781|46978|P
20150427|BXMX|4200|17915|P
20150427|BXP|29235|41805|P
20150427|BXP-B|0|100|P
20150427|BXS|26968|46356|P
20150427|BYD|23886|49899|P
20150427|BYLK|0|500|P
20150427|BYM|1300|2071|P
20150427|BZF|9024|15034|P
20150427|BZH|21568|29520|P
20150427|BZQ|600|1300|P
20150427|BZT|100|100|P
20150427|C|631991|1051045|P
20150427|C+A|0|30000|P
20150427|C-C|0|100|P
20150427|C-J|800|1257|P
20150427|C-K|1000|9823|P
20150427|C-L|5197|5497|P
20150427|C-N|1290|7251|P
20150427|CA|99694|204516|P
20150427|CAAS|3780|7372|P
20150427|CAB|26727|87393|P
20150427|CAC|0|375|P
20150427|CACB|4100|9918|P
20150427|CACC|2000|2700|P
20150427|CACI|2849|3949|P
20150427|CACQ|4600|9300|P
20150427|CAE|1400|4692|P
20150427|CAF|6460|32523|P
20150427|CAFE|1501|1501|P
20150427|CAG|89355|139062|P
20150427|CAH|76185|129559|P
20150427|CAJ|20475|27422|P
20150427|CAKE|64525|102085|P
20150427|CALA|23107|50412|P
20150427|CALD|9467|17255|P
20150427|CALI|17746|31635|P
20150427|CALL|3758|8807|P
20150427|CALM|16022|43014|P
20150427|CALX|6261|30874|P
20150427|CAM|150621|349952|P
20150427|CAMP|55729|80298|P
20150427|CAMT|500|4817|P
20150427|CANE|0|919|P
20150427|CANF|787589|1303030|P
20150427|CAP|1100|2020|P
20150427|CAPE|600|600|P
20150427|CAPL|2000|4800|P
20150427|CAPN|9945|21549|P
20150427|CAPNW|2100|6400|P
20150427|CAPR|300|700|P
20150427|CAR|54770|87651|P
20150427|CARA|15384|39104|P
20150427|CARB|3510|18125|P
20150427|CARO|0|100|P
20150427|CAS|9679|12379|P
20150427|CASH|700|1200|P
20150427|CASI|0|600|P
20150427|CASM|0|85611|P
20150427|CASS|700|1100|P
20150427|CASY|3186|6133|P
20150427|CAT|268370|404761|P
20150427|CATM|12579|20369|P
20150427|CATO|4700|7300|P
20150427|CATY|35181|55808|P
20150427|CAVM|59378|100271|P
20150427|CAW|0|100|P
20150427|CB|57784|89255|P
20150427|CBA|500|3200|P
20150427|CBAK|2880|3993|P
20150427|CBAN|0|1200|P
20150427|CBAY|400|6943|P
20150427|CBB|33650|56750|P
20150427|CBB-B|109|109|P
20150427|CBD|31940|108153|P
20150427|CBF|6005|7105|P
20150427|CBFV|0|400|P
20150427|CBG|51105|115234|P
20150427|CBI|118123|163744|P
20150427|CBK|13487|22808|P
20150427|CBL|18915|43351|P
20150427|CBL-E|0|200|P
20150427|CBLI|1400|13299|P
20150427|CBM|10975|28373|P
20150427|CBMG|2070|4486|P
20150427|CBMX|31796|45059|P
20150427|CBND|637|2247|P
20150427|CBNJ|0|200|P
20150427|CBNK|100|100|P
20150427|CBOE|27799|43703|P
20150427|CBON|1929|12437|P
20150427|CBPO|3400|7529|P
20150427|CBPX|2400|5900|P
20150427|CBR|2300|9654|P
20150427|CBRL|8400|13885|P
20150427|CBS|107886|256884|P
20150427|CBS.A|100|100|P
20150427|CBSH|36935|54235|P
20150427|CBSHP|0|111|P
20150427|CBT|13248|22592|P
20150427|CBU|7368|11716|P
20150427|CBYL|2735|6350|P
20150427|CBZ|3305|9104|P
20150427|CCA|100|200|P
20150427|CCBG|815|1215|P
20150427|CCC|17914|26171|P
20150427|CCCL|500|700|P
20150427|CCCR|100|900|P
20150427|CCD|2500|2800|P
20150427|CCE|45480|112400|P
20150427|CCF|0|389|P
20150427|CCG|30289|33679|P
20150427|CCG-A|800|8600|P
20150427|CCI|102901|147999|P
20150427|CCIH|6567|18067|P
20150427|CCJ|107136|169155|P
20150427|CCK|62842|96824|P
20150427|CCL|175030|273824|P
20150427|CCLP|1964|3389|P
20150427|CCM|600|2348|P
20150427|CCMP|2690|5915|P
20150427|CCNE|300|1200|P
20150427|CCO|2100|10172|P
20150427|CCOI|24433|41118|P
20150427|CCRN|5200|20499|P
20150427|CCS|4400|7640|P
20150427|CCSC|700|700|P
20150427|CCU|2400|3700|P
20150427|CCUR|100|400|P
20150427|CCX|0|500|P
20150427|CCXI|7279|16279|P
20150427|CDC|0|200|P
20150427|CDE|240305|391562|P
20150427|CDE+|0|100|P
20150427|CDI|2101|5298|P
20150427|CDK|36919|138468|P
20150427|CDNA|18272|29078|P
20150427|CDNS|396016|603046|P
20150427|CDR|11748|20788|P
20150427|CDTI|700|7100|P
20150427|CDTX|3611|10224|P
20150427|CDW|21955|32164|P
20150427|CDXS|2100|9300|P
20150427|CDZI|15370|22733|P
20150427|CE|15380|59605|P
20150427|CEA|18123|22541|P
20150427|CEB|3427|8377|P
20150427|CECE|3040|6041|P
20150427|CECO|34836|64321|P
20150427|CEE|200|200|P
20150427|CEF|83930|144223|P
20150427|CEFL|12393|13893|P
20150427|CEL|6590|19698|P
20150427|CELG|338568|607350|P
20150427|CELGZ|0|300|P
20150427|CELP|2200|2300|P
20150427|CEM|700|1400|P
20150427|CEMB|365|565|P
20150427|CEMP|71145|110671|P
20150427|CEN|4700|44859|P
20150427|CENT|0|1400|P
20150427|CENTA|1900|3913|P
20150427|CENX|185503|275685|P
20150427|CEO|25515|37127|P
20150427|CEQP|4700|7100|P
20150427|CERE|1200|1800|P
20150427|CERN|89722|145025|P
20150427|CERS|75307|140823|P
20150427|CERU|27183|59459|P
20150427|CET|500|2126|P
20150427|CETV|4979|8679|P
20150427|CEV|0|400|P
20150427|CEVA|300|3500|P
20150427|CEW|0|102|P
20150427|CF|66658|98719|P
20150427|CFBK|0|200|P
20150427|CFC-A|600|1700|P
20150427|CFC-B|200|1315|P
20150427|CFD|1303|2403|P
20150427|CFFI|0|100|P
20150427|CFFN|19084|32103|P
20150427|CFG|103421|222786|P
20150427|CFI|1700|3800|P
20150427|CFNL|3923|7398|P
20150427|CFO|564|564|P
20150427|CFP|5975|6975|P
20150427|CFR|23120|25777|P
20150427|CFRX|18457|21393|P
20150427|CFRXZ|0|3700|P
20150427|CFX|139280|154497|P
20150427|CG|21819|47208|P
20150427|CGA|900|9437|P
20150427|CGEN|15623|29163|P
20150427|CGG|0|400|P
20150427|CGI|18399|33514|P
20150427|CGIX|1200|5189|P
20150427|CGNT|100|3500|P
20150427|CGNX|34704|67319|P
20150427|CGO|300|600|P
20150427|CGW|4359|9250|P
20150427|CH|100|12405|P
20150427|CHA|4790|10300|P
20150427|CHAU|9516|20138|P
20150427|CHCI|200|5273|P
20150427|CHCO|2599|2999|P
20150427|CHD|12377|30991|P
20150427|CHDN|5300|8658|P
20150427|CHE|19513|23513|P
20150427|CHEF|5790|11590|P
20150427|CHEK|400|800|P
20150427|CHEV|355|455|P
20150427|CHFC|3000|5200|P
20150427|CHFN|100|762|P
20150427|CHGG|8610|37637|P
20150427|CHH|900|2897|P
20150427|CHI|7321|28978|P
20150427|CHIE|0|1488|P
20150427|CHII|4090|4490|P
20150427|CHIQ|23536|53676|P
20150427|CHIX|14123|15923|P
20150427|CHK|680194|1096444|P
20150427|CHKE|700|1200|P
20150427|CHKP|34879|67846|P
20150427|CHKR|400|3347|P
20150427|CHL|48668|128157|P
20150427|CHLN|0|400|P
20150427|CHMG|100|100|P
20150427|CHMI|0|200|P
20150427|CHMT|25036|46279|P
20150427|CHN|225|14625|P
20150427|CHNA|100|300|P
20150427|CHNB|0|1080|P
20150427|CHNR|450|3250|P
20150427|CHOC|100|300|P
20150427|CHOP|300|28505|P
20150427|CHRS|32367|40567|P
20150427|CHRW|367037|578821|P
20150427|CHS|57754|149814|P
20150427|CHSCL|100|100|P
20150427|CHSCM|200|1919|P
20150427|CHSCN|0|1600|P
20150427|CHSCO|1161|1261|P
20150427|CHSCP|0|200|P
20150427|CHSP|31154|59390|P
20150427|CHT|12800|27058|P
20150427|CHTR|125308|432131|P
20150427|CHU|39400|52695|P
20150427|CHUY|7511|9111|P
20150427|CHW|600|2192|P
20150427|CHXF|0|877|P
20150427|CHY|1200|10600|P
20150427|CI|77701|148590|P
20150427|CIA|14596|17496|P
20150427|CIB|37350|54581|P
20150427|CIDM|16208|26501|P
20150427|CIE|74750|87105|P
20150427|CIEN|77930|127045|P
20150427|CIF|1800|3000|P
20150427|CIFC|100|300|P
20150427|CIG|145613|279134|P
20150427|CII|0|1111|P
20150427|CIK|4450|89761|P
20150427|CIM|50020|106138|P
20150427|CINF|23489|32739|P
20150427|CIO|100|400|P
20150427|CIR|3700|7600|P
20150427|CISAW|0|100|P
20150427|CISG|6800|23535|P
20150427|CIT|73390|113129|P
20150427|CIU|8336|33157|P
20150427|CIVI|2600|3985|P
20150427|CIZ|1620|1620|P
20150427|CJES|82561|139877|P
20150427|CJJD|8780|38156|P
20150427|CKEC|16201|25501|P
20150427|CKH|4522|6622|P
20150427|CKP|7636|13522|P
20150427|CKSW|6200|14180|P
20150427|CL|58836|91227|P
20150427|CLAC|594|4494|P
20150427|CLACW|670|16500|P
20150427|CLB|71922|98988|P
20150427|CLBH|3000|3000|P
20150427|CLC|6700|16573|P
20150427|CLCT|300|500|P
20150427|CLD|90835|137968|P
20150427|CLDN|450022|1801055|P
20150427|CLDT|6300|10667|P
20150427|CLDX|375163|609239|P
20150427|CLF|380904|879356|P
20150427|CLFD|12015|14915|P
20150427|CLGX|55857|131555|P
20150427|CLH|26214|44782|P
20150427|CLI|9888|28314|P
20150427|CLIR|900|1100|P
20150427|CLLS|14041|24241|P
20150427|CLM|1300|2300|P
20150427|CLMS|3249|11035|P
20150427|CLMT|6501|10317|P
20150427|CLNE|281884|381525|P
20150427|CLNT|600|1000|P
20150427|CLNY|40780|65363|P
20150427|CLNY-A|500|800|P
20150427|CLNY-C|200|300|P
20150427|CLR|99056|178138|P
20150427|CLRB|300|600|P
20150427|CLRO|1842|5619|P
20150427|CLRX|3300|41758|P
20150427|CLS|18285|37019|P
20150427|CLSN|3637|7455|P
20150427|CLUB|800|4490|P
20150427|CLV|1418|10511|P
20150427|CLVS|52757|74541|P
20150427|CLW|5916|13375|P
20150427|CLWT|0|320|P
20150427|CLX|57456|94649|P
20150427|CLY|1849|12093|P
20150427|CM|13438|17743|P
20150427|CMA|35951|53366|P
20150427|CMBS|994|1194|P
20150427|CMC|29807|42214|P
20150427|CMCM|18908|52825|P
20150427|CMCO|3800|7800|P
20150427|CMCSA|1820695|3021042|P
20150427|CMCSK|143827|279343|P
20150427|CMDT|0|547|P
20150427|CME|89293|145685|P
20150427|CMF|9634|14430|P
20150427|CMFN|0|500|P
20150427|CMG|85030|124773|P
20150427|CMGE|45456|89270|P
20150427|CMI|131116|208906|P
20150427|CMK|3975|8873|P
20150427|CMLP|8544|30237|P
20150427|CMLS|24038|46099|P
20150427|CMN|20287|22626|P
20150427|CMO|31520|52213|P
20150427|CMP|14521|32421|P
20150427|CMPR|26291|36666|P
20150427|CMRE|1200|4700|P
20150427|CMRX|40843|58408|P
20150427|CMS|132958|194665|P
20150427|CMT|4682|10922|P
20150427|CMTL|2600|5000|P
20150427|CMU|400|2439|P
20150427|CN|1291|1291|P
20150427|CNA|1600|2000|P
20150427|CNAT|21567|31767|P
20150427|CNBKA|100|1118|P
20150427|CNC|90386|178276|P
20150427|CNCE|50604|71580|P
20150427|CNCO|25035|26626|P
20150427|CNDA|0|100|P
20150427|CNDO|18747|80149|P
20150427|CNET|1498|17198|P
20150427|CNHI|63279|92669|P
20150427|CNI|82746|147515|P
20150427|CNIT|2139|12294|P
20150427|CNK|11637|34741|P
20150427|CNL|13232|22706|P
20150427|CNMD|17407|27364|P
20150427|CNNX|700|5444|P
20150427|CNO|73790|125217|P
20150427|CNOB|2000|3200|P
20150427|CNP|288567|323240|P
20150427|CNQ|123891|181889|P
20150427|CNR|100|200|P
20150427|CNS|2000|5816|P
20150427|CNSI|10594|19656|P
20150427|CNSL|9469|11981|P
20150427|CNTF|37548|60048|P
20150427|CNTY|4800|12900|P
20150427|CNV|4700|6300|P
20150427|CNW|70820|101590|P
20150427|CNX|245292|359953|P
20150427|CNXR|3900|12604|P
20150427|CNXT|2708|14407|P
20150427|CNY|0|100|P
20150427|CNYD|277|2937|P
20150427|CO|47727|118813|P
20150427|COB|400|700|P
20150427|COBZ|3100|5345|P
20150427|CODI|13148|16829|P
20150427|COF|210728|293576|P
20150427|COF+|500|1100|P
20150427|COF-C|0|747|P
20150427|COF-D|0|200|P
20150427|COF-P|0|252|P
20150427|COG|274411|419715|P
20150427|COH|447502|564617|P
20150427|COHR|3400|8488|P
20150427|COHU|2650|5100|P
20150427|COKE|100|100|P
20150427|COL|67176|82792|P
20150427|COLB|9519|17519|P
20150427|COLM|42873|58547|P
20150427|COMM|34663|172144|P
20150427|COMT|106|106|P
20150427|CONE|22002|47965|P
20150427|CONN|48115|65365|P
20150427|COO|16767|31267|P
20150427|COOL|6040|20038|P
20150427|COP|138820|215110|P
20150427|COPX|400|8343|P
20150427|COR|2910|4310|P
20150427|CORE|4241|9941|P
20150427|CORN|4454|12235|P
20150427|CORP|1373|5160|P
20150427|CORR|2000|2300|P
20150427|CORT|20346|33746|P
20150427|COSI|500|1500|P
20150427|COST|63487|124979|P
20150427|COT|7580|11465|P
20150427|COTY|20554|42082|P
20150427|COUP|14924|30012|P
20150427|COVS|5563|14686|P
20150427|COW|2116|2416|P
20150427|COWN|29408|49014|P
20150427|CP|32268|82555|P
20150427|CPA|42290|62157|P
20150427|CPAC|0|100|P
20150427|CPB|25278|37110|P
20150427|CPE|56934|94443|P
20150427|CPE-A|0|100|P
20150427|CPF|7500|18200|P
20150427|CPG|14053|25998|P
20150427|CPHD|61609|121546|P
20150427|CPHI|0|2500|P
20150427|CPHR|100|1537|P
20150427|CPIX|200|2500|P
20150427|CPK|500|1200|P
20150427|CPL|12733|13894|P
20150427|CPLA|9767|16059|P
20150427|CPLP|5506|60026|P
20150427|CPN|116202|178805|P
20150427|CPPL|5800|12749|P
20150427|CPRT|10520|26276|P
20150427|CPRX|56078|191437|P
20150427|CPS|2901|3901|P
20150427|CPSI|3600|7883|P
20150427|CPSS|1700|6494|P
20150427|CPST|207324|345683|P
20150427|CPT|16023|25086|P
20150427|CPTA|3407|5707|P
20150427|CPXX|400|2500|P
20150427|CQH|1800|9400|P
20150427|CQP|7987|20527|P
20150427|CQQQ|1376|4706|P
20150427|CR|32650|56881|P
20150427|CRAI|6408|7708|P
20150427|CRAY|10600|21008|P
20150427|CRBP|0|900|P
20150427|CRC|256703|459783|P
20150427|CRCM|3515|3815|P
20150427|CRD.A|600|15724|P
20150427|CRD.B|1100|2377|P
20150427|CRDC|3700|29685|P
20150427|CRDS|1800|9695|P
20150427|CRDT|0|200|P
20150427|CRED|1265|5821|P
20150427|CREE|117668|535648|P
20150427|CRESY|4489|15489|P
20150427|CRF|300|900|P
20150427|CRH|15062|21692|P
20150427|CRI|16752|34367|P
20150427|CRIS|12888|55712|P
20150427|CRK|186412|216476|P
20150427|CRL|28262|64162|P
20150427|CRM|81863|157376|P
20150427|CRMD|100039|165482|P
20150427|CRMD+|0|1500|P
20150427|CRME|4800|12441|P
20150427|CRMT|2500|5946|P
20150427|CRNT|1700|33850|P
20150427|CROC|1100|2504|P
20150427|CROP|1800|2000|P
20150427|CROX|110124|142376|P
20150427|CRR|102017|138851|P
20150427|CRRC|100|2882|P
20150427|CRS|21088|43777|P
20150427|CRT|2100|3100|P
20150427|CRTN|3900|5600|P
20150427|CRTO|31088|87871|P
20150427|CRUS|46180|98691|P
20150427|CRVL|1100|1616|P
20150427|CRWN|1300|3400|P
20150427|CRWS|0|200|P
20150427|CRY|6100|10101|P
20150427|CRZO|78465|106576|P
20150427|CS|49155|79478|P
20150427|CSAL|56591|280614|P
20150427|CSBK|4300|9300|P
20150427|CSC|25104|48274|P
20150427|CSCD|100|400|P
20150427|CSCO|1372815|2202673|P
20150427|CSD|3132|7157|P
20150427|CSFL|2268|4368|P
20150427|CSG|22397|30775|P
20150427|CSGP|13967|16767|P
20150427|CSGS|6693|11593|P
20150427|CSH|29773|49405|P
20150427|CSI|3800|8273|P
20150427|CSII|35673|61937|P
20150427|CSIQ|49222|111851|P
20150427|CSJ|5670|42255|P
20150427|CSL|20171|56282|P
20150427|CSLS|206|306|P
20150427|CSLT|24541|48919|P
20150427|CSM|200|721|P
20150427|CSOD|21914|44411|P
20150427|CSPI|100|700|P
20150427|CSQ|1900|6520|P
20150427|CSRE|400|500|P
20150427|CSS|100|200|P
20150427|CST|12160|33071|P
20150427|CSTE|5743|11743|P
20150427|CSTM|8300|21879|P
20150427|CSU|6703|10423|P
20150427|CSUN|200|1403|P
20150427|CSV|1700|3425|P
20150427|CSWC|500|800|P
20150427|CSX|827601|1549703|P
20150427|CTAS|38083|54805|P
20150427|CTB|48332|67904|P
20150427|CTBI|1300|2232|P
20150427|CTCM|3200|11662|P
20150427|CTCT|38209|47897|P
20150427|CTF|1300|17400|P
20150427|CTG|1003|2203|P
20150427|CTHR|100|100|P
20150427|CTIC|91363|130280|P
20150427|CTL|214540|276057|P
20150427|CTLT|9392|17677|P
20150427|CTNN|2200|2200|P
20150427|CTO|600|1694|P
20150427|CTP|9441|12141|P
20150427|CTQ|0|752|P
20150427|CTR|300|1500|P
20150427|CTRE|1100|4801|P
20150427|CTRL|4220|8483|P
20150427|CTRN|3200|8100|P
20150427|CTRP|75363|187992|P
20150427|CTRV|1233|1638|P
20150427|CTRX|84537|209196|P
20150427|CTS|5182|9789|P
20150427|CTSH|277367|683886|P
20150427|CTSO|20389|26084|P
20150427|CTT|1700|4397|P
20150427|CTU|0|400|P
20150427|CTV|0|100|P
20150427|CTW|469|952|P
20150427|CTWS|1000|1600|P
20150427|CTX|0|1500|P
20150427|CTXS|82767|173760|P
20150427|CU|3881|4081|P
20150427|CUB|1700|6400|P
20150427|CUBA|2100|8410|P
20150427|CUBE|78957|114846|P
20150427|CUBI|9895|19494|P
20150427|CUDA|26940|59698|P
20150427|CUI|6000|7100|P
20150427|CUK|60016|79574|P
20150427|CUNB|100|500|P
20150427|CUR|30654|70430|P
20150427|CURE|18616|46655|P
20150427|CUT|2294|4133|P
20150427|CUTR|1100|4071|P
20150427|CUZ|14525|36869|P
20150427|CVA|20468|39449|P
20150427|CVB|700|700|P
20150427|CVBF|17909|25178|P
20150427|CVC|471872|674937|P
20150427|CVCO|600|1100|P
20150427|CVCY|0|200|P
20150427|CVE|50808|88155|P
20150427|CVEO|31116|80493|P
20150427|CVG|11062|23401|P
20150427|CVGI|700|1300|P
20150427|CVGW|10900|13707|P
20150427|CVI|44518|50037|P
20150427|CVLT|22619|45572|P
20150427|CVM|13300|19300|P
20150427|CVM+|0|100|P
20150427|CVO|7744|15157|P
20150427|CVOL|2597|4124|P
20150427|CVRR|600|3711|P
20150427|CVS|187542|390936|P
20150427|CVSL|8800|15300|P
20150427|CVT|2200|3700|P
20150427|CVTI|14429|44568|P
20150427|CVU|700|1100|P
20150427|CVV|200|1600|P
20150427|CVX|223171|327686|P
20150427|CVY|1390|21962|P
20150427|CW|2832|8135|P
20150427|CWAY|0|100|P
20150427|CWB|40686|86174|P
20150427|CWCO|1516|5059|P
20150427|CWEI|4344|7844|P
20150427|CWI|9951|10051|P
20150427|CWST|5660|37247|P
20150427|CWT|4379|8979|P
20150427|CX|994079|1276173|P
20150427|CXA|225|11064|P
20150427|CXDC|1500|3800|P
20150427|CXE|0|1757|P
20150427|CXH|368|668|P
20150427|CXO|57795|85320|P
20150427|CXP|11685|39034|P
20150427|CXW|15275|24824|P
20150427|CY|344810|802254|P
20150427|CYB|1462|3362|P
20150427|CYBR|31123|64820|P
20150427|CYBX|18442|34311|P
20150427|CYCC|2300|21155|P
20150427|CYD|400|1561|P
20150427|CYH|46472|73360|P
20150427|CYHHZ|0|200|P
20150427|CYN|4732|11221|P
20150427|CYNI|338|938|P
20150427|CYNO|18824|43066|P
20150427|CYOU|14808|71938|P
20150427|CYRN|2946|3746|P
20150427|CYS|23651|58923|P
20150427|CYS-B|0|600|P
20150427|CYT|11399|30474|P
20150427|CYTK|36817|50637|P
20150427|CYTR|71095|91880|P
20150427|CYTX|64328|129727|P
20150427|CZA|548|1423|P
20150427|CZFC|100|1776|P
20150427|CZNC|1500|3799|P
20150427|CZR|36734|86161|P
20150427|CZZ|25713|52910|P
20150427|D|96975|123289|P
20150427|DAC|100|400|P
20150427|DAEG|0|300|P
20150427|DAG|2400|4500|P
20150427|DAKP|0|4400|P
20150427|DAKT|3550|6100|P
20150427|DAL|585456|1019816|P
20150427|DAN|163159|213465|P
20150427|DANG|24408|111392|P
20150427|DAR|77946|180728|P
20150427|DARA|11117|22434|P
20150427|DATA|34739|76870|P
20150427|DATE|1000|12620|P
20150427|DAVE|500|600|P
20150427|DAX|0|500|P
20150427|DB|262960|418738|P
20150427|DBA|18320|42660|P
20150427|DBAP|2788|6591|P
20150427|DBAW|0|1700|P
20150427|DBB|17943|41414|P
20150427|DBBR|300|760|P
20150427|DBC|48567|77559|P
20150427|DBD|9800|28308|P
20150427|DBE|5047|10157|P
20150427|DBEF|209313|360068|P
20150427|DBEM|7430|12463|P
20150427|DBEU|172503|238111|P
20150427|DBEZ|207|807|P
20150427|DBGR|17179|64947|P
20150427|DBJP|71657|77801|P
20150427|DBKO|5100|13000|P
20150427|DBL|0|100|P
20150427|DBMX|200|557|P
20150427|DBO|36626|92032|P
20150427|DBP|200|2900|P
20150427|DBRE|0|125|P
20150427|DBS|900|1800|P
20150427|DBU|256|356|P
20150427|DBUK|0|363|P
20150427|DBV|0|2793|P
20150427|DBVT|1000|2200|P
20150427|DCA|100|3400|P
20150427|DCI|13400|17440|P
20150427|DCIX|700|5400|P
20150427|DCM|2400|5844|P
20150427|DCO|6002|17552|P
20150427|DCOM|5100|8300|P
20150427|DCT|30363|52047|P
20150427|DCTH|0|500|P
20150427|DD|718695|1243124|P
20150427|DDC|5480|49350|P
20150427|DDD|110370|302038|P
20150427|DDG|230|330|P
20150427|DDM|9544|67076|P
20150427|DDR|67445|146350|P
20150427|DDR-J|0|100|P
20150427|DDS|21388|31468|P
20150427|DE|142095|215967|P
20150427|DEA|15007|18307|P
20150427|DECK|13500|32992|P
20150427|DEF|410|1263|P
20150427|DEG|2000|9572|P
20150427|DEI|57953|79009|P
20150427|DEJ|6200|10300|P
20150427|DEL|1300|4200|P
20150427|DEM|35826|54448|P
20150427|DENN|23716|50509|P
20150427|DEO|32355|51196|P
20150427|DEPO|83272|155146|P
20150427|DERM|9600|15162|P
20150427|DES|5492|50251|P
20150427|DEST|1838|3638|P
20150427|DEW|2019|2326|P
20150427|DEX|2163|6063|P
20150427|DF|26384|40226|P
20150427|DFE|27124|39533|P
20150427|DFF|0|3000|P
20150427|DFJ|2174|2674|P
20150427|DFP|700|1100|P
20150427|DFRG|9100|35266|P
20150427|DFS|115227|210563|P
20150427|DFS-B|1894|2300|P
20150427|DFT|15890|25174|P
20150427|DFVS|600|600|P
20150427|DG|148794|274237|P
20150427|DGAZ|435014|897319|P
20150427|DGI|20057|48383|P
20150427|DGICA|0|300|P
20150427|DGII|1450|9926|P
20150427|DGL|3017|3387|P
20150427|DGLD|1740|1740|P
20150427|DGLY|4260|27066|P
20150427|DGP|1995|8947|P
20150427|DGRE|120|1620|P
20150427|DGRO|528|1972|P
20150427|DGRS|300|400|P
20150427|DGRW|0|710|P
20150427|DGS|1043|4780|P
20150427|DGSE|1800|9600|P
20150427|DGT|0|450|P
20150427|DGX|78269|135041|P
20150427|DGZ|21028|22028|P
20150427|DHF|600|1900|P
20150427|DHG|1004|1504|P
20150427|DHI|269941|470983|P
20150427|DHIL|300|300|P
20150427|DHR|116846|255454|P
20150427|DHRM|0|100|P
20150427|DHS|393|8968|P
20150427|DHT|45560|70403|P
20150427|DHX|4300|6367|P
20150427|DHY|9481|15870|P
20150427|DI|1000|2921|P
20150427|DIA|511016|1010975|P
20150427|DIAX|0|300|P
20150427|DIG|34519|51750|P
20150427|DIM|747|747|P
20150427|DIN|5292|17546|P
20150427|DIOD|6190|9133|P
20150427|DIS|397045|596309|P
20150427|DISCA|144755|259493|P
20150427|DISCK|61654|120705|P
20150427|DISH|60153|161061|P
20150427|DIV|5579|5579|P
20150427|DIVI|1980|1980|P
20150427|DIVY|0|467|P
20150427|DJCI|200|200|P
20150427|DJP|37691|50640|P
20150427|DK|35735|64552|P
20150427|DKL|600|1000|P
20150427|DKS|26859|69885|P
20150427|DKT|729|1829|P
20150427|DL|2100|5100|P
20150427|DLA|100|100|P
20150427|DLB|14912|38313|P
20150427|DLHC|100|500|P
20150427|DLN|501|3471|P
20150427|DLNG|300|1100|P
20150427|DLPH|50458|125611|P
20150427|DLR|25347|35430|P
20150427|DLR-E|0|100|P
20150427|DLR-F|100|100|P
20150427|DLR-H|200|900|P
20150427|DLS|16298|20304|P
20150427|DLTR|104477|204360|P
20150427|DLX|48938|77299|P
20150427|DM|900|3200|P
20150427|DMB|300|3499|P
20150427|DMD|1600|2600|P
20150427|DMF|500|2100|P
20150427|DMLP|0|570|P
20150427|DMND|9406|15808|P
20150427|DMO|100|200|P
20150427|DMRC|1100|2300|P
20150427|DNB|10044|14244|P
20150427|DNBF|0|100|P
20150427|DNI|0|3479|P
20150427|DNKN|776940|989371|P
20150427|DNL|100|700|P
20150427|DNN|20091|67941|P
20150427|DNO|300|2700|P
20150427|DNOW|28750|45105|P
20150427|DNP|8544|14497|P
20150427|DNR|267797|399887|P
20150427|DO|48195|64320|P
20150427|DOC|16921|24943|P
20150427|DOD|0|836|P
20150427|DOG|13191|15141|P
20150427|DOL|13897|14622|P
20150427|DOM|1200|1700|P
20150427|DON|3328|7952|P
20150427|DOO|600|2474|P
20150427|DOOR|3800|7000|P
20150427|DORM|39050|78369|P
20150427|DOV|113272|145027|P
20150427|DOVR|0|5000|P
20150427|DOW|301239|570824|P
20150427|DOX|57296|83826|P
20150427|DPG|320|3554|P
20150427|DPK|850|950|P
20150427|DPLO|32119|46940|P
20150427|DPM|9958|23553|P
20150427|DPRX|100|1100|P
20150427|DPS|35252|59303|P
20150427|DPW|0|100|P
20150427|DPZ|46386|78452|P
20150427|DQ|4200|7407|P
20150427|DRA|0|200|P
20150427|DRAD|100|1100|P
20150427|DRAM|0|100|P
20150427|DRC|14352|34578|P
20150427|DRD|0|12851|P
20150427|DRE|101037|139051|P
20150427|DRH|63043|94256|P
20150427|DRI|18171|46117|P
20150427|DRII|28904|55121|P
20150427|DRN|14026|33176|P
20150427|DRNA|18300|22500|P
20150427|DRQ|31464|49683|P
20150427|DRR|0|800|P
20150427|DRRX|10500|40382|P
20150427|DRV|2100|6852|P
20150427|DRW|2473|4688|P
20150427|DRWI|5740|12463|P
20150427|DRYS|102035|280473|P
20150427|DSCI|3500|10227|P
20150427|DSCO|4088|5288|P
20150427|DSE|300|1300|P
20150427|DSGX|3800|6900|P
20150427|DSI|0|1100|P
20150427|DSKX|2100|31486|P
20150427|DSKY|23400|57553|P
20150427|DSL|4110|10470|P
20150427|DSLV|1535|3645|P
20150427|DSM|1500|3671|P
20150427|DSPG|400|900|P
20150427|DSS|200|500|P
20150427|DST|20333|30833|P
20150427|DSU|1000|6779|P
20150427|DSUM|0|2671|P
20150427|DSW|39898|95029|P
20150427|DSX|7531|17531|P
20150427|DTD|0|5890|P
20150427|DTE|72706|108143|P
20150427|DTF|0|700|P
20150427|DTH|4802|8528|P
20150427|DTK|2360|3160|P
20150427|DTLA-|100|400|P
20150427|DTLK|2100|5475|P
20150427|DTN|0|7378|P
20150427|DTO|18004|40143|P
20150427|DTSI|8863|16479|P
20150427|DTUS|7300|7400|P
20150427|DTV|88359|230100|P
20150427|DTYS|1500|1600|P
20150427|DUC|500|973|P
20150427|DUG|8692|18649|P
20150427|DUK|138007|168513|P
20150427|DUKH|0|232|P
20150427|DUST|957945|2442951|P
20150427|DV|122848|220148|P
20150427|DVA|78676|117752|P
20150427|DVAX|16583|27621|P
20150427|DVCR|7500|9900|P
20150427|DVD|300|500|P
20150427|DVHL|1200|1200|P
20150427|DVN|71551|130160|P
20150427|DVP|200|200|P
20150427|DVY|53475|221970|P
20150427|DVYA|100|231|P
20150427|DVYE|7960|10824|P
20150427|DVYL|0|400|P
20150427|DW|3000|6826|P
20150427|DWA|39392|66691|P
20150427|DWAS|12844|17674|P
20150427|DWCH|1000|2300|P
20150427|DWM|4600|20135|P
20150427|DWRE|22260|43019|P
20150427|DWSN|3800|11730|P
20150427|DWTI|45991|146953|P
20150427|DWX|15932|33269|P
20150427|DX|3284|8082|P
20150427|DXB|100|200|P
20150427|DXCM|45196|87412|P
20150427|DXD|88906|157923|P
20150427|DXGE|16300|18624|P
20150427|DXJ|794496|1147583|P
20150427|DXJF|1700|2300|P
20150427|DXJR|400|2041|P
20150427|DXJS|4930|5030|P
20150427|DXKW|100|100|P
20150427|DXLG|4357|4870|P
20150427|DXM|7298|12759|P
20150427|DXPE|9686|12086|P
20150427|DXPS|0|100|P
20150427|DXR|160|1260|P
20150427|DXYN|3100|4884|P
20150427|DY|5810|16229|P
20150427|DYAX|142155|221573|P
20150427|DYN|30503|58189|P
20150427|DYN+|0|5200|P
20150427|DYSL|100|100|P
20150427|DYY|2000|2000|P
20150427|DZK|1732|2520|P
20150427|DZZ|50300|59856|P
20150427|E|19087|40747|P
20150427|EA|118839|243173|P
20150427|EAA|0|500|P
20150427|EAB|200|200|P
20150427|EAC|300|800|P
20150427|EAD|1600|4223|P
20150427|EAE|0|100|P
20150427|EARN|801|1301|P
20150427|EARS|500|700|P
20150427|EAT|62764|96031|P
20150427|EBAY|292582|560622|P
20150427|EBF|5093|10800|P
20150427|EBIO|5200|7900|P
20150427|EBIX|6478|12987|P
20150427|EBND|100|2449|P
20150427|EBR|331226|419863|P
20150427|EBR.B|8695|105344|P
20150427|EBS|14057|17377|P
20150427|EBSB|3589|8289|P
20150427|EBTC|100|377|P
20150427|EC|37750|70299|P
20150427|ECA|471708|780561|P
20150427|ECC|0|100|P
20150427|ECF|2035|2635|P
20150427|ECH|30896|61638|P
20150427|ECHO|67096|90244|P
20150427|ECL|95951|121618|P
20150427|ECNS|700|5320|P
20150427|ECOL|8110|10406|P
20150427|ECOM|10328|15381|P
20150427|ECON|10527|56332|P
20150427|ECPG|30499|48851|P
20150427|ECR|12873|19919|P
20150427|ECT|1000|1300|P
20150427|ECTE|200|700|P
20150427|ECYT|9361|14470|P
20150427|ED|64141|80228|P
20150427|EDAP|1600|2358|P
20150427|EDC|370549|441348|P
20150427|EDD|100|8488|P
20150427|EDE|6747|12055|P
20150427|EDEN|0|100|P
20150427|EDF|200|3400|P
20150427|EDI|0|800|P
20150427|EDIV|2604|9708|P
20150427|EDN|7900|19610|P
20150427|EDR|21914|33398|P
20150427|EDS|0|7050|P
20150427|EDU|24685|57554|P
20150427|EDV|4281|10109|P
20150427|EDZ|145099|183936|P
20150427|EE|8990|12090|P
20150427|EEA|100|100|P
20150427|EEB|5052|6336|P
20150427|EEFT|13976|35383|P
20150427|EEI|0|210|P
20150427|EELV|1101|3502|P
20150427|EEM|5829544|10061969|P
20150427|EEMA|2403|2803|P
20150427|EEME|0|100|P
20150427|EEML|0|400|P
20150427|EEMS|800|8318|P
20150427|EEMV|46158|73122|P
20150427|EEP|21543|29643|P
20150427|EEQ|7820|20327|P
20150427|EES|873|1588|P
20150427|EET|200|2975|P
20150427|EEV|1833|2583|P
20150427|EFA|1926940|3802478|P
20150427|EFAV|16242|38924|P
20150427|EFC|534|1145|P
20150427|EFF|0|1423|P
20150427|EFG|6269|9303|P
20150427|EFII|29469|54062|P
20150427|EFR|200|300|P
20150427|EFSC|1200|4500|P
20150427|EFT|600|2200|P
20150427|EFU|800|1000|P
20150427|EFUT|4150|6320|P
20150427|EFV|12821|33113|P
20150427|EFX|27549|38649|P
20150427|EFZ|667|1892|P
20150427|EGAN|0|300|P
20150427|EGAS|800|1100|P
20150427|EGBN|8000|12551|P
20150427|EGHT|26758|46207|P
20150427|EGI|27400|36796|P
20150427|EGL|2300|2700|P
20150427|EGLE|8469|14969|P
20150427|EGLT|2400|4893|P
20150427|EGN|18679|43879|P
20150427|EGO|365896|519735|P
20150427|EGOV|7600|11243|P
20150427|EGP|8484|16106|P
20150427|EGPT|381|1540|P
20150427|EGRX|8802|33494|P
20150427|EGT|100|2400|P
20150427|EGY|28410|42527|P
20150427|EHI|2168|3789|P
20150427|EHIC|2600|4000|P
20150427|EHTH|45704|82117|P
20150427|EIA|0|3436|P
20150427|EIDO|78694|229955|P
20150427|EIG|10902|31603|P
20150427|EIGI|77130|105984|P
20150427|EIM|2100|18760|P
20150427|EIO|0|100|P
20150427|EIP|0|274|P
20150427|EIRL|400|700|P
20150427|EIS|2445|3077|P
20150427|EIV|4900|7600|P
20150427|EIX|60110|116295|P
20150427|EJ|44480|87880|P
20150427|EL|57598|93257|P
20150427|ELB|100|100|P
20150427|ELD|300|2363|P
20150427|ELGX|53417|95816|P
20150427|ELJ|0|100|P
20150427|ELLI|11451|14178|P
20150427|ELMD|0|800|P
20150427|ELNK|83165|145184|P
20150427|ELON|0|1700|P
20150427|ELOS|300|5839|P
20150427|ELP|4250|26521|P
20150427|ELRC|3200|5900|P
20150427|ELS|20682|49215|P
20150427|ELTK|0|300|P
20150427|ELX|37581|171000|P
20150427|ELY|45278|68878|P
20150427|EMAN|0|100|P
20150427|EMB|115426|163181|P
20150427|EMC|485384|845007|P
20150427|EMCB|3500|8048|P
20150427|EMCD|254|1175|P
20150427|EMCF|0|100|P
20150427|EMCI|200|300|P
20150427|EMD|2721|18298|P
20150427|EMDD|0|700|P
20150427|EME|8563|16883|P
20150427|EMES|22258|52234|P
20150427|EMF|3745|7845|P
20150427|EMFM|1224|3044|P
20150427|EMFT|0|300|P
20150427|EMHY|507|1107|P
20150427|EMIF|600|2200|P
20150427|EMITF|0|500|P
20150427|EMJ|115|115|P
20150427|EMKR|600|4274|P
20150427|EML|0|1100|P
20150427|EMLC|14916|88691|P
20150427|EMLP|10881|30804|P
20150427|EMMS|2938|3138|P
20150427|EMN|117066|176822|P
20150427|EMO|0|400|P
20150427|EMQQ|3480|8960|P
20150427|EMR|234113|333942|P
20150427|EMXX|0|400|P
20150427|ENB|38954|57106|P
20150427|ENBL|800|2100|P
20150427|ENDP|120642|184972|P
20150427|ENFC|100|100|P
20150427|ENFR|0|300|P
20150427|ENG|100|15400|P
20150427|ENH|5329|12054|P
20150427|ENH-B|0|100|P
20150427|ENI|13673|34289|P
20150427|ENL|1287|3787|P
20150427|ENLC|2900|9598|P
20150427|ENLK|20538|58024|P
20150427|ENOC|30404|42604|P
20150427|ENOR|0|200|P
20150427|ENPH|31543|51446|P
20150427|ENR|26181|45423|P
20150427|ENRJ|0|100|P
20150427|ENRJ-|0|700|P
20150427|ENS|5800|13357|P
20150427|ENSG|2800|4882|P
20150427|ENSV|600|2500|P
20150427|ENT|7790|11190|P
20150427|ENTA|19425|32369|P
20150427|ENTG|72630|89836|P
20150427|ENTL|6600|8495|P
20150427|ENTR|23184|34084|P
20150427|ENV|7262|13070|P
20150427|ENVA|1900|6703|P
20150427|ENVI|1600|3200|P
20150427|ENX|500|1500|P
20150427|ENY|665|2665|P
20150427|ENZ|1332|3728|P
20150427|ENZL|1424|2624|P
20150427|ENZN|471333|811521|P
20150427|ENZY|300|600|P
20150427|EOC|1800|6068|P
20150427|EOD|500|1200|P
20150427|EOG|139311|199903|P
20150427|EOI|600|2458|P
20150427|EOS|304|3404|P
20150427|EOT|182|1682|P
20150427|EOX|53469|75023|P
20150427|EP-C|0|300|P
20150427|EPAM|7964|15534|P
20150427|EPAX|7300|12600|P
20150427|EPAY|3200|5982|P
20150427|EPD|73006|131962|P
20150427|EPE|96201|120593|P
20150427|EPHE|45546|93970|P
20150427|EPI|818202|1530348|P
20150427|EPIQ|2300|5987|P
20150427|EPM|9400|14207|P
20150427|EPOL|35663|88605|P
20150427|EPP|11394|155324|P
20150427|EPR|11021|17966|P
20150427|EPRO|0|2168|P
20150427|EPRS|9135|21667|P
20150427|EPS|100|100|P
20150427|EPU|4179|9000|P
20150427|EPV|5880|12950|P
20150427|EPZM|40400|54345|P
20150427|EQAL|200|400|P
20150427|EQC|25698|72873|P
20150427|EQC-E|0|249|P
20150427|EQCO|0|2653|P
20150427|EQIX|35440|47388|P
20150427|EQL|900|1000|P
20150427|EQM|4428|15836|P
20150427|EQR|45436|82728|P
20150427|EQS|0|200|P
20150427|EQT|77320|147329|P
20150427|EQY|18756|44041|P
20150427|ERA|2600|5712|P
20150427|ERB|200|300|P
20150427|ERC|500|17749|P
20150427|ERF|41987|70439|P
20150427|ERH|2200|4400|P
20150427|ERI|1000|3200|P
20150427|ERIC|375585|678821|P
20150427|ERIE|4566|5692|P
20150427|ERII|26191|30291|P
20150427|ERJ|57685|83985|P
20150427|ERN|3299|4699|P
20150427|EROC|2900|20460|P
20150427|EROS|3422|4744|P
20150427|ERUS|54491|135716|P
20150427|ERX|147750|264985|P
20150427|ERY|142681|245116|P
20150427|ES|63261|103422|P
20150427|ESCA|800|2300|P
20150427|ESCR|300|8937|P
20150427|ESCRP|0|600|P
20150427|ESD|900|1600|P
20150427|ESE|2500|5374|P
20150427|ESGR|400|400|P
20150427|ESI|3400|11236|P
20150427|ESIO|5588|7788|P
20150427|ESL|12381|15956|P
20150427|ESLT|1300|4028|P
20150427|ESNT|7345|21448|P
20150427|ESP|0|1927|P
20150427|ESPR|28283|53209|P
20150427|ESR|3600|4848|P
20150427|ESRT|9441|26219|P
20150427|ESRX|120709|284201|P
20150427|ESS|15800|31100|P
20150427|ESS-H|0|100|P
20150427|ESSA|0|300|P
20150427|ESSX|0|1200|P
20150427|ESTE|400|400|P
20150427|ESV|149168|231908|P
20150427|ESXB|0|400|P
20150427|ETAK|500|3400|P
20150427|ETB|200|991|P
20150427|ETE|20069|42957|P
20150427|ETF|0|100|P
20150427|ETFC|142173|250288|P
20150427|ETG|2441|5856|P
20150427|ETH|9567|12871|P
20150427|ETJ|1200|2100|P
20150427|ETM|600|2230|P
20150427|ETN|122477|218537|P
20150427|ETO|600|1169|P
20150427|ETP|106041|140231|P
20150427|ETR|60232|86365|P
20150427|ETRM|14217|23673|P
20150427|ETSY|23805|51264|P
20150427|ETV|100|1600|P
20150427|ETW|3235|4600|P
20150427|ETX|0|663|P
20150427|ETY|1200|5508|P
20150427|EUDG|357|1510|P
20150427|EUFN|1000|3300|P
20150427|EUFX|200|300|P
20150427|EUM|2858|4360|P
20150427|EUO|158457|246989|P
20150427|EURL|7700|40123|P
20150427|EURN|7900|31965|P
20150427|EUSC|5123|7674|P
20150427|EV|124902|142274|P
20150427|EVAR|200|2400|P
20150427|EVBS|0|1400|P
20150427|EVC|4630|10405|P
20150427|EVDY|6186|9741|P
20150427|EVEP|10800|22508|P
20150427|EVER|8395|18071|P
20150427|EVER-A|0|360|P
20150427|EVF|200|2100|P
20150427|EVG|0|100|P
20150427|EVGN|0|1100|P
20150427|EVHC|38207|92013|P
20150427|EVI|100|1362|P
20150427|EVJ|0|1000|P
20150427|EVK|100|500|P
20150427|EVLV|6100|16362|P
20150427|EVM|5726|9026|P
20150427|EVN|100|100|P
20150427|EVO|200|200|P
20150427|EVOK|0|100|P
20150427|EVP|4150|5150|P
20150427|EVR|12268|38494|P
20150427|EVT|0|5180|P
20150427|EVTC|6322|16099|P
20150427|EVV|4899|11799|P
20150427|EVY|0|300|P
20150427|EW|33811|85133|P
20150427|EWA|83094|194852|P
20150427|EWBC|49845|102763|P
20150427|EWC|77214|121975|P
20150427|EWD|40228|59728|P
20150427|EWG|575239|835175|P
20150427|EWGS|2100|2100|P
20150427|EWH|475322|686530|P
20150427|EWHS|0|4116|P
20150427|EWI|324776|938174|P
20150427|EWJ|4258873|6264355|P
20150427|EWK|74156|188417|P
20150427|EWL|43297|88732|P
20150427|EWM|164263|281812|P
20150427|EWN|11112|21024|P
20150427|EWO|3200|11670|P
20150427|EWP|223300|360441|P
20150427|EWQ|54490|85913|P
20150427|EWRI|100|300|P
20150427|EWRS|300|400|P
20150427|EWS|309269|658580|P
20150427|EWSS|1000|2800|P
20150427|EWT|1611626|3007749|P
20150427|EWU|261152|384221|P
20150427|EWUS|290|290|P
20150427|EWV|100|200|P
20150427|EWW|348079|542310|P
20150427|EWX|8370|32230|P
20150427|EWY|236982|428030|P
20150427|EWZ|3304921|4790228|P
20150427|EWZS|300|7265|P
20150427|EXA|800|1900|P
20150427|EXAC|3008|6108|P
20150427|EXAM|15841|26268|P
20150427|EXAR|3475|6568|P
20150427|EXAS|85686|101445|P
20150427|EXC|456890|634020|P
20150427|EXCU|9500|15397|P
20150427|EXD|0|3275|P
20150427|EXEL|192365|263665|P
20150427|EXFO|100|400|P
20150427|EXG|16863|29435|P
20150427|EXH|48628|84997|P
20150427|EXI|1007|1624|P
20150427|EXK|42939|83368|P
20150427|EXL|2473|29511|P
20150427|EXLP|2900|4600|P
20150427|EXLS|6032|13042|P
20150427|EXP|44518|71377|P
20150427|EXPD|35658|58654|P
20150427|EXPE|53051|91381|P
20150427|EXPO|17000|20647|P
20150427|EXPR|121656|171774|P
20150427|EXR|32636|47948|P
20150427|EXT|400|400|P
20150427|EXTR|38181|98680|P
20150427|EXXI|333940|455977|P
20150427|EYES|22192|49183|P
20150427|EZA|83923|125528|P
20150427|EZCH|700|1736|P
20150427|EZJ|100|1395|P
20150427|EZM|1214|5946|P
20150427|EZPW|18244|39210|P
20150427|EZU|778971|1179065|P
20150427|F|1749056|2621904|P
20150427|FAB|0|1760|P
20150427|FAC|0|1200|P
20150427|FAD|0|532|P
20150427|FAF|68649|95769|P
20150427|FALC|500|800|P
20150427|FAM|0|6400|P
20150427|FAN|465|2302|P
20150427|FANG|48912|85012|P
20150427|FARM|6100|10000|P
20150427|FARO|10112|19992|P
20150427|FAS|99003|203402|P
20150427|FAST|369370|527382|P
20150427|FATE|100|2999|P
20150427|FAV|522|10022|P
20150427|FAX|21010|52890|P
20150427|FAZ|272084|507110|P
20150427|FB|1031335|2344418|P
20150427|FBC|5604|7315|P
20150427|FBGX|300|300|P
20150427|FBHS|79557|138843|P
20150427|FBIZ|700|2300|P
20150427|FBNC|700|1700|P
20150427|FBND|765|3797|P
20150427|FBNK|0|100|P
20150427|FBP|44615|61332|P
20150427|FBR|212490|294256|P
20150427|FBRC|4100|7300|P
20150427|FBT|9925|42354|P
20150427|FBZ|1000|1600|P
20150427|FC|200|900|P
20150427|FCA|1176|1376|P
20150427|FCAN|0|2618|P
20150427|FCAU|291353|550924|P
20150427|FCB|3700|13428|P
20150427|FCBC|600|1610|P
20150427|FCE.A|8634|20734|P
20150427|FCEL|14100|43100|P
20150427|FCF|8596|12896|P
20150427|FCFS|3900|7952|P
20150427|FCG|54130|92762|P
20150427|FCH|48786|87406|P
20150427|FCH-C|0|100|P
20150427|FCHI|0|4362|P
20150427|FCN|7080|11173|P
20150427|FCNCA|100|100|P
20150427|FCO|1300|2000|P
20150427|FCOM|44731|56044|P
20150427|FCOR|200|4738|P
20150427|FCS|109078|147128|P
20150427|FCSC|4636|18830|P
20150427|FCT|0|1200|P
20150427|FCTY|0|400|P
20150427|FCVA|100|100|P
20150427|FCX|2127690|2898143|P
20150427|FCZA|100|100|P
20150427|FDD|9947|17849|P
20150427|FDEF|800|900|P
20150427|FDI|550|1151|P
20150427|FDIS|1467|3945|P
20150427|FDL|3267|18588|P
20150427|FDM|0|100|P
20150427|FDML|17920|56561|P
20150427|FDN|28182|44308|P
20150427|FDO|10038|19640|P
20150427|FDP|7255|11651|P
20150427|FDS|14300|18700|P
20150427|FDT|0|675|P
20150427|FDTS|0|200|P
20150427|FDUS|600|1400|P
20150427|FDX|54137|93577|P
20150427|FE|125324|180572|P
20150427|FEEU|0|710|P
20150427|FEI|100|1200|P
20150427|FEIC|20246|31370|P
20150427|FEIM|0|400|P
20150427|FELE|8488|9688|P
20150427|FELP|2383|3083|P
20150427|FEM|6782|24789|P
20150427|FEMS|700|1121|P
20150427|FEN|2000|3500|P
20150427|FENG|5452|11548|P
20150427|FENY|5518|12093|P
20150427|FEP|7174|11603|P
20150427|FES|400|5305|P
20150427|FET|104703|171412|P
20150427|FEU|2527|7626|P
20150427|FEUZ|500|28059|P
20150427|FEX|12040|29458|P
20150427|FEYE|172467|300647|P
20150427|FEZ|374292|591765|P
20150427|FF|1100|4700|P
20150427|FFA|0|100|P
20150427|FFBC|4206|8257|P
20150427|FFBCW|1079|1079|P
20150427|FFC|100|1300|P
20150427|FFG|1900|2836|P
20150427|FFHL|100|400|P
20150427|FFIC|1900|4471|P
20150427|FFIN|7785|10285|P
20150427|FFIV|42872|77954|P
20150427|FFKT|0|400|P
20150427|FFNW|1000|3299|P
20150427|FFR|780|2010|P
20150427|FFTY|21136|39668|P
20150427|FGB|0|418|P
20150427|FGD|500|2235|P
20150427|FGEN|9778|14098|P
20150427|FGL|2603|5803|P
20150427|FGM|6878|7052|P
20150427|FGP|25149|36673|P
20150427|FHCO|5000|7700|P
20150427|FHK|8785|9400|P
20150427|FHLC|3194|13182|P
20150427|FHN|85507|192346|P
20150427|FHY|300|867|P
20150427|FI|19175|33775|P
20150427|FIBK|3600|6500|P
20150427|FICO|9224|18301|P
20150427|FIDU|600|2306|P
20150427|FIEG|10852|10852|P
20150427|FIEU|0|7452|P
20150427|FIF|600|1200|P
20150427|FIG|7337|16293|P
20150427|FIGY|0|709|P
20150427|FII|25413|33259|P
20150427|FILL|0|681|P
20150427|FINL|35077|74255|P
20150427|FIS|34969|74731|P
20150427|FISH|2400|3300|P
20150427|FISI|600|1100|P
20150427|FISV|38688|64690|P
20150427|FITB|543385|740628|P
20150427|FITBI|100|200|P
20150427|FIVE|60634|88651|P
20150427|FIVN|3920|8919|P
20150427|FIW|735|1435|P
20150427|FIX|4973|15526|P
20150427|FIZZ|900|2300|P
20150427|FJP|2020|7145|P
20150427|FKU|4407|7102|P
20150427|FL|67868|118595|P
20150427|FLAG|0|1000|P
20150427|FLAT|0|2500|P
20150427|FLC|0|500|P
20150427|FLDM|18066|21066|P
20150427|FLEX|245162|347739|P
20150427|FLGE|0|460|P
20150427|FLIC|316|416|P
20150427|FLIR|43328|82367|P
20150427|FLKS|1000|4547|P
20150427|FLML|8744|24118|P
20150427|FLO|17185|32274|P
20150427|FLOT|4611|38107|P
20150427|FLR|61166|120380|P
20150427|FLRN|100|400|P
20150427|FLRT|0|400|P
20150427|FLS|84168|146877|P
20150427|FLT|29290|48994|P
20150427|FLTB|45946|50946|P
20150427|FLTR|0|1505|P
20150427|FLTX|17671|38070|P
20150427|FLWS|17150|49092|P
20150427|FLXN|1900|7082|P
20150427|FLXS|300|1500|P
20150427|FLY|1800|5400|P
20150427|FM|24679|59150|P
20150427|FMAT|670|2199|P
20150427|FMBI|8637|15537|P
20150427|FMC|41455|69657|P
20150427|FMD|200|12400|P
20150427|FMER|45057|69729|P
20150427|FMER-A|700|1100|P
20150427|FMI|16185|26525|P
20150427|FMN|100|100|P
20150427|FMNB|0|400|P
20150427|FMO|461|2461|P
20150427|FMS|12893|17693|P
20150427|FMSA|8720|19176|P
20150427|FMX|11272|16258|P
20150427|FMY|1900|2800|P
20150427|FN|1438|1876|P
20150427|FNB|66280|85318|P
20150427|FNB-E|0|100|P
20150427|FNBC|3014|4814|P
20150427|FNCL|3100|6675|P
20150427|FNDA|2864|8962|P
20150427|FNDB|0|3161|P
20150427|FNDC|5167|18699|P
20150427|FNDE|7434|17469|P
20150427|FNDF|20406|25364|P
20150427|FNDX|895|6312|P
20150427|FNF|39774|71417|P
20150427|FNFG|192546|275913|P
20150427|FNFV|14360|25860|P
20150427|FNGN|27464|32770|P
20150427|FNHC|2995|7155|P
20150427|FNI|2273|8283|P
20150427|FNJN|100|2700|P
20150427|FNK|100|572|P
20150427|FNLC|400|700|P
20150427|FNSR|37608|65962|P
20150427|FNTCU|200|300|P
20150427|FNTCW|0|1700|P
20150427|FNV|98743|189585|P
20150427|FNWB|700|900|P
20150427|FNX|2900|6026|P
20150427|FNY|3417|5078|P
20150427|FOE|5389|15225|P
20150427|FOF|0|100|P
20150427|FOLD|76286|146639|P
20150427|FOMX|14814|43163|P
20150427|FONR|0|300|P
20150427|FOR|3749|8245|P
20150427|FORD|100|2701|P
20150427|FORM|8670|21542|P
20150427|FORR|500|1800|P
20150427|FORTY|100|100|P
20150427|FORX|200|300|P
20150427|FOSL|80155|101410|P
20150427|FOX|231894|363318|P
20150427|FOXA|467415|719622|P
20150427|FOXF|5136|9736|P
20150427|FPA|54615|55111|P
20150427|FPE|51587|68441|P
20150427|FPF|3500|5100|P
20150427|FPI|2000|3633|P
20150427|FPL|400|1500|P
20150427|FPO|7600|25316|P
20150427|FPP|9853|32223|P
20150427|FPP+|0|600|P
20150427|FPRX|6812|16312|P
20150427|FPT|0|200|P
20150427|FPX|48064|54113|P
20150427|FR|28864|69032|P
20150427|FRA|1100|2300|P
20150427|FRAK|1700|10207|P
20150427|FRAN|18568|38368|P
20150427|FRBA|200|2000|P
20150427|FRBK|1700|3600|P
20150427|FRC|22886|36685|P
20150427|FRC-D|100|100|P
20150427|FRED|13315|16415|P
20150427|FREE|33149|721225|P
20150427|FREL|880|4426|P
20150427|FRGI|38764|75758|P
20150427|FRI|568|24224|P
20150427|FRM|400|2300|P
20150427|FRME|4318|8712|P
20150427|FRN|0|1746|P
20150427|FRO|51658|119215|P
20150427|FRP|2300|5433|P
20150427|FRPH|105|305|P
20150427|FRPT|18587|57941|P
20150427|FRS|0|424|P
20150427|FRSH|3300|11600|P
20150427|FRT|7017|14526|P
20150427|FSAM|2793|3593|P
20150427|FSB|3600|3700|P
20150427|FSBW|0|156|P
20150427|FSC|25790|57125|P
20150427|FSCE|0|406|P
20150427|FSCFL|0|300|P
20150427|FSD|500|900|P
20150427|FSFR|200|2655|P
20150427|FSGI|200|19400|P
20150427|FSI|0|4000|P
20150427|FSIC|14631|17531|P
20150427|FSL|43552|80523|P
20150427|FSLR|90586|162219|P
20150427|FSM|20943|87911|P
20150427|FSNN|714|2817|P
20150427|FSP|30338|41284|P
20150427|FSRV|0|628|P
20150427|FSS|8901|25116|P
20150427|FSTA|400|5451|P
20150427|FSTR|1700|3200|P
20150427|FSYS|4000|7520|P
20150427|FSZ|0|5767|P
20150427|FT|300|2300|P
20150427|FTA|4197|7948|P
20150427|FTC|2616|11657|P
20150427|FTD|4158|6292|P
20150427|FTEC|18240|23641|P
20150427|FTF|1600|3900|P
20150427|FTGC|100|100|P
20150427|FTI|81760|181297|P
20150427|FTK|106799|142300|P
20150427|FTLS|0|6200|P
20150427|FTNT|124305|175008|P
20150427|FTR|344721|534989|P
20150427|FTSL|0|300|P
20150427|FTSM|786|3986|P
20150427|FTT|0|1400|P
20150427|FTY|260|1712|P
20150427|FUD|0|250|P
20150427|FUE|0|4000|P
20150427|FUEL|23410|38954|P
20150427|FUL|9503|13336|P
20150427|FULL|2000|9813|P
20150427|FULT|37690|77503|P
20150427|FUN|2806|8693|P
20150427|FUNC|0|300|P
20150427|FUND|0|4577|P
20150427|FUR|500|1900|P
20150427|FUTY|347|2666|P
20150427|FV|70763|107123|P
20150427|FVD|11291|23123|P
20150427|FVE|3013|6264|P
20150427|FWDB|900|900|P
20150427|FWDI|0|700|P
20150427|FWM|13392|16592|P
20150427|FWP|3146|10094|P
20150427|FWRD|17894|31355|P
20150427|FWV|300|300|P
20150427|FXA|5797|7097|P
20150427|FXB|9720|9887|P
20150427|FXC|6952|11639|P
20150427|FXCB|2341|5482|P
20150427|FXCH|0|133|P
20150427|FXCM|24555|46754|P
20150427|FXD|12267|29937|P
20150427|FXE|139615|283218|P
20150427|FXEN|3700|4200|P
20150427|FXF|727|1027|P
20150427|FXG|14643|22481|P
20150427|FXH|15326|58880|P
20150427|FXI|3649224|4957395|P
20150427|FXL|1280|5224|P
20150427|FXN|17075|43437|P
20150427|FXO|5054|19301|P
20150427|FXP|5776|19908|P
20150427|FXR|4160|10039|P
20150427|FXU|523|6482|P
20150427|FXY|4600|11600|P
20150427|FXZ|1842|5937|P
20150427|FYC|1618|2999|P
20150427|FYLD|200|905|P
20150427|FYT|1231|3747|P
20150427|FYX|4836|7091|P
20150427|G|11670|52834|P
20150427|GAA|0|600|P
20150427|GAB|1176|27414|P
20150427|GAB-G|0|1900|P
20150427|GABC|300|500|P
20150427|GAF|100|400|P
20150427|GAI|0|604|P
20150427|GAIA|6700|10763|P
20150427|GAIN|200|600|P
20150427|GAINP|100|300|P
20150427|GAL|300|662|P
20150427|GALE|79183|103173|P
20150427|GALT|4000|6000|P
20150427|GAM|100|1900|P
20150427|GAME|16600|65382|P
20150427|GARS|100|900|P
20150427|GAS|29315|46184|P
20150427|GASL|370676|440460|P
20150427|GASS|500|800|P
20150427|GAZ|250|3950|P
20150427|GB|2473|7804|P
20150427|GBAB|1812|5721|P
20150427|GBCI|14383|24267|P
20150427|GBDC|10293|17693|P
20150427|GBF|0|2242|P
20150427|GBIM|0|100|P
20150427|GBLI|1200|1400|P
20150427|GBNK|3100|23515|P
20150427|GBSN|43859|96257|P
20150427|GBSNU|3250|8135|P
20150427|GBX|68241|129883|P
20150427|GCA|23481|46670|P
20150427|GCAP|2200|3700|P
20150427|GCC|5782|8461|P
20150427|GCH|0|15077|P
20150427|GCI|78481|139843|P
20150427|GCO|2028|3497|P
20150427|GCV|100|300|P
20150427|GCVRZ|1030|18400|P
20150427|GD|36247|93448|P
20150427|GDDY|9930|31532|P
20150427|GDEF|200|3600|P
20150427|GDF|500|600|P
20150427|GDJJ|200|600|P
20150427|GDJS|300|3085|P
20150427|GDO|300|300|P
20150427|GDOT|14911|28274|P
20150427|GDP|38051|69628|P
20150427|GDP-C|800|800|P
20150427|GDV|800|24480|P
20150427|GDX|6033421|9149591|P
20150427|GDXJ|1532285|2485731|P
20150427|GDXS|1400|3400|P
20150427|GDXX|0|1200|P
20150427|GE|1492121|2379377|P
20150427|GEB|0|814|P
20150427|GEF|9700|14400|P
20150427|GEF.B|100|100|P
20150427|GEH|400|1164|P
20150427|GEK|3300|8826|P
20150427|GEL|9100|22642|P
20150427|GEN|1591|8014|P
20150427|GENE|6594|29103|P
20150427|GEO|20797|63511|P
20150427|GEOS|16446|23823|P
20150427|GEQ|100|600|P
20150427|GER|100|2900|P
20150427|GERN|210375|272063|P
20150427|GES|39408|63969|P
20150427|GEUR|100|7770|P
20150427|GEVA|93330|100840|P
20150427|GEVO|15795|23390|P
20150427|GEX|639|4239|P
20150427|GF|1500|4316|P
20150427|GFA|90402|100308|P
20150427|GFF|4888|8908|P
20150427|GFI|224759|453131|P
20150427|GFN|100|1600|P
20150427|GFY|100|500|P
20150427|GG|552076|875291|P
20150427|GGAC|800|1202|P
20150427|GGACR|0|5000|P
20150427|GGAL|9764|31408|P
20150427|GGB|576969|846068|P
20150427|GGE|0|875|P
20150427|GGG|14274|23501|P
20150427|GGM|100|600|P
20150427|GGN|3615|17210|P
20150427|GGP|107119|169867|P
20150427|GGP-A|0|100|P
20150427|GGT|100|200|P
20150427|GGZ|0|200|P
20150427|GHC|100|100|P
20150427|GHDX|10060|11060|P
20150427|GHI|100|3290|P
20150427|GHL|27019|41823|P
20150427|GHM|4099|4699|P
20150427|GHY|420|2085|P
20150427|GIB|34069|49574|P
20150427|GIFI|6601|8121|P
20150427|GIG|5177|19176|P
20150427|GIGA|800|1000|P
20150427|GIGM|2400|3600|P
20150427|GIII|16688|33367|P
20150427|GIL|23609|40025|P
20150427|GILD|441003|998859|P
20150427|GILT|500|2062|P
20150427|GIM|500|700|P
20150427|GIMO|24759|48359|P
20150427|GIS|107783|130296|P
20150427|GIVE|0|300|P
20150427|GK|8735|11535|P
20150427|GLAD|1500|3376|P
20150427|GLBS|300|1090|P
20150427|GLD|760919|1630900|P
20150427|GLDD|5502|15659|P
20150427|GLDI|200|2298|P
20150427|GLDX|1491|6525|P
20150427|GLF|19772|26803|P
20150427|GLL|5529|10298|P
20150427|GLMD|300|1300|P
20150427|GLNG|38087|64975|P
20150427|GLO|800|1900|P
20150427|GLOB|3400|7400|P
20150427|GLOG|23418|33364|P
20150427|GLOG-A|0|200|P
20150427|GLOP|3408|6883|P
20150427|GLOW|100|300|P
20150427|GLP|2620|15374|P
20150427|GLPI|14341|33429|P
20150427|GLPW|1800|3271|P
20150427|GLQ|1200|5400|P
20150427|GLRE|3300|8061|P
20150427|GLRI|1111|1211|P
20150427|GLT|3203|6272|P
20150427|GLTR|1900|2298|P
20150427|GLU|100|100|P
20150427|GLUU|209230|333585|P
20150427|GLV|900|2100|P
20150427|GLW|403310|780749|P
20150427|GLYC|400|1800|P
20150427|GM|731009|1328123|P
20150427|GM+A|244|8768|P
20150427|GM+B|0|8000|P
20150427|GM+C|0|2600|P
20150427|GMAN|2592|5092|P
20150427|GMCR|71427|116874|P
20150427|GME|61407|81334|P
20150427|GMED|18600|33453|P
20150427|GMF|17477|23566|P
20150427|GMK|200|800|P
20150427|GMLP|5300|11923|P
20150427|GMM|2977|14831|P
20150427|GMO|100|1704|P
20150427|GMOM|0|600|P
20150427|GMT|58788|92403|P
20150427|GMZ|6527|7526|P
20150427|GNAT|400|2316|P
20150427|GNBC|500|6480|P
20150427|GNC|28841|60314|P
20150427|GNCA|1159|5100|P
20150427|GNCMA|5450|13868|P
20150427|GNE|3794|20343|P
20150427|GNE-A|0|100|P
20150427|GNMK|12783|18240|P
20150427|GNR|1673|11290|P
20150427|GNRC|15313|29051|P
20150427|GNT|400|3300|P
20150427|GNTX|69417|145049|P
20150427|GNVC|700|1900|P
20150427|GNW|305701|434486|P
20150427|GOF|1000|1000|P
20150427|GOGL|46958|74058|P
20150427|GOGO|22254|41760|P
20150427|GOL|178579|214620|P
20150427|GOLD|112942|206710|P
20150427|GOMO|1100|11813|P
20150427|GOOD|3100|6801|P
20150427|GOODO|0|400|P
20150427|GOODP|0|338|P
20150427|GOOG|219840|288032|P
20150427|GOOGL|128651|215206|P
20150427|GORO|13017|26125|P
20150427|GOV|22513|27244|P
20150427|GOVT|13014|13994|P
20150427|GPC|19484|36621|P
20150427|GPI|10883|26856|P
20150427|GPIC|1800|2000|P
20150427|GPK|257648|440153|P
20150427|GPL|10430|29385|P
20150427|GPM|150|2753|P
20150427|GPN|13970|23689|P
20150427|GPOR|71220|126838|P
20150427|GPRE|53267|118038|P
20150427|GPRK|200|200|P
20150427|GPRO|102023|261921|P
20150427|GPS|163930|364772|P
20150427|GPT|32632|53356|P
20150427|GPX|800|1400|P
20150427|GQRE|255|848|P
20150427|GRA|40255|59297|P
20150427|GRAM|5600|15127|P
20150427|GRBK|536|6436|P
20150427|GRC|3708|4911|P
20150427|GREK|153969|298206|P
20150427|GRES|1300|1300|P
20150427|GRFS|18176|59219|P
20150427|GRH|16153|16853|P
20150427|GRMN|61669|107116|P
20150427|GRO|2800|22476|P
20150427|GROW|900|1700|P
20150427|GRP.U|0|700|P
20150427|GRPN|205317|659425|P
20150427|GRR|0|500|P
20150427|GRU|2300|2500|P
20150427|GRUB|62478|157810|P
20150427|GRVY|0|2800|P
20150427|GRX|300|4000|P
20150427|GS|143575|244795|P
20150427|GS-A|0|300|P
20150427|GS-D|0|300|P
20150427|GS-I|0|400|P
20150427|GS-J|0|600|P
20150427|GS-K|0|4400|P
20150427|GSAT|70451|127637|P
20150427|GSB|100|300|P
20150427|GSBC|3299|6349|P
20150427|GSBD|4663|6673|P
20150427|GSF|0|235|P
20150427|GSG|12992|21051|P
20150427|GSH|1200|3600|P
20150427|GSI|300|1000|P
20150427|GSIG|1600|4946|P
20150427|GSIT|300|800|P
20150427|GSJ|0|100|P
20150427|GSK|322715|837922|P
20150427|GSL|100|200|P
20150427|GSL-B|200|200|P
20150427|GSM|6800|24177|P
20150427|GSOL|3100|3900|P
20150427|GSP|100|4220|P
20150427|GSS|9800|37600|P
20150427|GST|38178|61950|P
20150427|GST-A|0|200|P
20150427|GSV|7200|9700|P
20150427|GSVC|3600|10120|P
20150427|GSY|0|36550|P
20150427|GT|303670|458041|P
20150427|GTE|164672|271527|P
20150427|GTI|7645|24631|P
20150427|GTIM|500|1493|P
20150427|GTLS|36006|52626|P
20150427|GTN|12025|33850|P
20150427|GTS|2340|3818|P
20150427|GTT|1600|5928|P
20150427|GTU|5359|6359|P
20150427|GTXI|2700|4300|P
20150427|GTY|2100|4538|P
20150427|GUID|11317|24685|P
20150427|GULF|300|1100|P
20150427|GULTU|0|6100|P
20150427|GUNR|2932|12184|P
20150427|GUR|2863|3718|P
20150427|GURE|1466|3247|P
20150427|GURI|0|200|P
20150427|GURU|569|2801|P
20150427|GUT|0|900|P
20150427|GV|1021|10269|P
20150427|GVA|9100|22133|P
20150427|GVAL|9634|14724|P
20150427|GVI|100|660|P
20150427|GVP|0|200|P
20150427|GVT|0|195|P
20150427|GWB|3048|5279|P
20150427|GWGH|0|100|P
20150427|GWL|3491|8606|P
20150427|GWPH|50506|70430|P
20150427|GWR|12097|27698|P
20150427|GWRE|11426|19549|P
20150427|GWRU|550|550|P
20150427|GWW|49836|63084|P
20150427|GWX|3626|10657|P
20150427|GXC|41223|58670|P
20150427|GXF|722|2156|P
20150427|GXG|65463|109778|P
20150427|GXP|102901|145136|P
20150427|GYLD|7702|12600|P
20150427|GZT|100|100|P
20150427|H|6200|18400|P
20150427|HA|75956|136798|P
20150427|HABT|38378|59362|P
20150427|HACK|118536|140258|P
20150427|HAE|38671|50580|P
20150427|HAFC|8200|15089|P
20150427|HAIN|44967|99836|P
20150427|HAL|634286|946165|P
20150427|HALL|100|1500|P
20150427|HALO|62375|97338|P
20150427|HAO|26103|78429|P
20150427|HAP|2321|2681|P
20150427|HAR|26148|53158|P
20150427|HART|2300|3068|P
20150427|HAS|41835|97538|P
20150427|HASI|4366|7584|P
20150427|HAWK|47651|80256|P
20150427|HAWKB|22350|33116|P
20150427|HAYN|600|900|P
20150427|HBAN|526397|880349|P
20150427|HBCP|0|181|P
20150427|HBHC|90189|123685|P
20150427|HBI|277816|521125|P
20150427|HBIO|2700|7997|P
20150427|HBM|12502|30202|P
20150427|HBM+|200|200|P
20150427|HBNC|100|1559|P
20150427|HBOS|100|3800|P
20150427|HCA|85081|141927|P
20150427|HCAP|0|100|P
20150427|HCBK|40258|135967|P
20150427|HCC|4686|8372|P
20150427|HCCI|10570|13270|P
20150427|HCHC|1200|1900|P
20150427|HCI|3849|6637|P
20150427|HCKT|400|3411|P
20150427|HCLP|21950|36840|P
20150427|HCN|50798|76580|P
20150427|HCN-J|0|300|P
20150427|HCOM|1300|2718|P
20150427|HCP|91810|162370|P
20150427|HCSG|14500|29860|P
20150427|HD|188113|357198|P
20150427|HDB|22557|51567|P
20150427|HDG|100|200|P
20150427|HDGE|1501|5118|P
20150427|HDNG|100|600|P
20150427|HDP|14392|18692|P
20150427|HDS|56780|130354|P
20150427|HDSN|5700|7500|P
20150427|HDV|9144|31448|P
20150427|HE|10709|29181|P
20150427|HEAR|4340|10573|P
20150427|HEB|39300|114052|P
20150427|HECO|0|100|P
20150427|HEDJ|411808|807399|P
20150427|HEEM|5110|5510|P
20150427|HEES|21228|45262|P
20150427|HEFA|59697|102663|P
20150427|HEI|4006|8998|P
20150427|HEI.A|1121|2621|P
20150427|HELE|5289|9889|P
20150427|HELI|1303|9263|P
20150427|HEOP|602|1102|P
20150427|HEP|2700|13617|P
20150427|HERO|92949|122234|P
20150427|HES|58166|106448|P
20150427|HEWG|53530|202441|P
20150427|HEWJ|13236|48612|P
20150427|HEZU|64354|82605|P
20150427|HF|12030|18330|P
20150427|HFBL|500|940|P
20150427|HFC|84425|172256|P
20150427|HFFC|0|300|P
20150427|HFWA|1000|1700|P
20150427|HGG|1700|2971|P
20150427|HGH|300|400|P
20150427|HGI|400|600|P
20150427|HGR|11159|18656|P
20150427|HGSH|100|200|P
20150427|HGT|1600|8000|P
20150427|HH|0|3800|P
20150427|HHC|4200|6299|P
20150427|HHS|7000|13420|P
20150427|HHY|0|400|P
20150427|HI|6362|14789|P
20150427|HIBB|25016|29992|P
20150427|HIE|300|400|P
20150427|HIFR|14526|25173|P
20150427|HIFS|0|1968|P
20150427|HIG|131612|201664|P
20150427|HIG+|300|300|P
20150427|HIHO|0|500|P
20150427|HII|6949|22024|P
20150427|HIIQ|500|2360|P
20150427|HIL|5612|20573|P
20150427|HILL|14269|33280|P
20150427|HILO|400|1319|P
20150427|HIMX|116582|211419|P
20150427|HIO|800|2869|P
20150427|HIVE|51494|164647|P
20150427|HIW|23032|32768|P
20150427|HIX|0|2400|P
20150427|HJV|100|513|P
20150427|HK|219701|319697|P
20150427|HKTV|5300|7525|P
20150427|HL|339894|538557|P
20150427|HLF|150640|219681|P
20150427|HLIT|17020|22423|P
20150427|HLM-|300|2000|P
20150427|HLS|64517|85046|P
20150427|HLSS|279530|683373|P
20150427|HLT|164414|541077|P
20150427|HLTH|2300|5533|P
20150427|HLX|24964|81186|P
20150427|HMC|56796|67094|P
20150427|HME|120338|165559|P
20150427|HMHC|42668|158201|P
20150427|HMIN|10780|16864|P
20150427|HMLP|2600|2800|P
20150427|HMN|10184|18296|P
20150427|HMNY|0|200|P
20150427|HMPR|300|700|P
20150427|HMST|2630|10930|P
20150427|HMSY|59814|100676|P
20150427|HMTV|400|600|P
20150427|HMY|163390|220260|P
20150427|HNH|100|500|P
20150427|HNI|13748|23646|P
20150427|HNNA|0|2267|P
20150427|HNP|7763|10820|P
20150427|HNR|1900|2900|P
20150427|HNRG|2400|8307|P
20150427|HNSN|5500|5500|P
20150427|HNT|11556|30306|P
20150427|HNW|400|1700|P
20150427|HOFT|6598|14762|P
20150427|HOG|178044|296784|P
20150427|HOLI|13368|27683|P
20150427|HOLX|138016|297424|P
20150427|HOMB|6969|8944|P
20150427|HOML|0|299|P
20150427|HON|69015|100457|P
20150427|HOS|72675|101748|P
20150427|HOT|136199|323926|P
20150427|HOTR|8500|36126|P
20150427|HOV|81271|135799|P
20150427|HP|171891|222107|P
20150427|HPF|5500|6221|P
20150427|HPI|300|24900|P
20150427|HPJ|865|7190|P
20150427|HPP|24170|58453|P
20150427|HPQ|310460|620709|P
20150427|HPS|700|3125|P
20150427|HPT|14058|30964|P
20150427|HPTX|4214|10296|P
20150427|HPY|7612|12560|P
20150427|HQCL|5072|12172|P
20150427|HQH|9418|14630|P
20150427|HQL|6700|19212|P
20150427|HQY|14686|27935|P
20150427|HR|14842|29147|P
20150427|HRB|64222|127478|P
20150427|HRC|6889|15989|P
20150427|HRG|8574|22531|P
20150427|HRL|23990|34559|P
20150427|HRMNU|0|100|P
20150427|HRS|27700|44332|P
20150427|HRT|500|900|P
20150427|HRTG|2300|9973|P
20150427|HRTX|20200|28693|P
20150427|HRZN|2178|6653|P
20150427|HSBC|565686|792521|P
20150427|HSBC-A|0|100|P
20150427|HSC|11847|25086|P
20150427|HSEA|1499|2999|P
20150427|HSEB|100|23495|P
20150427|HSGX|100|100|P
20150427|HSIC|20105|34805|P
20150427|HSII|3236|6736|P
20150427|HSKA|4600|15716|P
20150427|HSNI|21774|46328|P
20150427|HSON|200|500|P
20150427|HSP|22605|67621|P
20150427|HST|316388|454215|P
20150427|HSTM|8315|12715|P
20150427|HSY|59795|161603|P
20150427|HT|136730|217998|P
20150427|HTA|25148|36313|P
20150427|HTBI|1300|1900|P
20150427|HTBK|1701|5064|P
20150427|HTBX|5859|11559|P
20150427|HTCH|200|1600|P
20150427|HTD|100|600|P
20150427|HTGC|7200|20113|P
20150427|HTH|10075|18887|P
20150427|HTHT|15041|31141|P
20150427|HTLD|58310|115232|P
20150427|HTLF|2891|4840|P
20150427|HTM|700|11600|P
20150427|HTR|500|2050|P
20150427|HTS|20052|34894|P
20150427|HTS-A|0|700|P
20150427|HTWR|9600|14700|P
20150427|HTY|1200|1700|P
20150427|HTZ|149428|307688|P
20150427|HUB.B|5300|19800|P
20150427|HUBG|58973|85336|P
20150427|HUBS|8098|17978|P
20150427|HUM|31157|47779|P
20150427|HUN|162512|424318|P
20150427|HURC|1353|1453|P
20150427|HURN|3300|6538|P
20150427|HUSA|1200|124956|P
20150427|HUSI-F|100|100|P
20150427|HVB|600|900|P
20150427|HVPW|2300|2300|P
20150427|HVT|812|1623|P
20150427|HW|6670|15423|P
20150427|HWAY|19399|63236|P
20150427|HWBK|100|100|P
20150427|HWCC|3200|8652|P
20150427|HWKN|800|1000|P
20150427|HXL|34712|44712|P
20150427|HY|4400|5100|P
20150427|HYB|0|1300|P
20150427|HYD|16146|23363|P
20150427|HYEM|2400|7860|P
20150427|HYF|3000|55347|P
20150427|HYG|276603|595730|P
20150427|HYGH|0|159|P
20150427|HYGS|2358|4311|P
20150427|HYH|34841|50909|P
20150427|HYI|2800|5091|P
20150427|HYIH|0|1600|P
20150427|HYLD|11021|12838|P
20150427|HYLS|0|100|P
20150427|HYMB|1200|9419|P
20150427|HYS|6466|16045|P
20150427|HYT|604|9154|P
20150427|HZNP|171236|342252|P
20150427|HZO|41053|53598|P
20150427|I|6890|15422|P
20150427|I-A|131|131|P
20150427|IACI|152699|224844|P
20150427|IAE|1536|2604|P
20150427|IAF|0|5124|P
20150427|IAG|245930|487714|P
20150427|IAI|4400|5500|P
20150427|IAK|3925|7124|P
20150427|IART|8700|13021|P
20150427|IAT|6955|18981|P
20150427|IAU|171840|217906|P
20150427|IBA|100|100|P
20150427|IBB|434953|727241|P
20150427|IBCC|0|600|P
20150427|IBCE|100|100|P
20150427|IBCP|2200|3499|P
20150427|IBDC|0|1200|P
20150427|IBDF|100|100|P
20150427|IBDJ|450|450|P
20150427|IBDK|248|248|P
20150427|IBDM|200|200|P
20150427|IBDO|0|100|P
20150427|IBIO|288298|678059|P
20150427|IBKC|9291|20671|P
20150427|IBKR|51253|74275|P
20150427|IBLN|0|2748|P
20150427|IBM|242970|388266|P
20150427|IBME|600|800|P
20150427|IBMG|0|5680|P
20150427|IBMH|268|268|P
20150427|IBMI|0|245|P
20150427|IBN|236755|641330|P
20150427|IBND|1500|1917|P
20150427|IBOC|2500|8100|P
20150427|IBP|500|1700|P
20150427|IBTX|400|1500|P
20150427|ICA|2817|8068|P
20150427|ICAD|3000|3800|P
20150427|ICB|400|600|P
20150427|ICBK|100|100|P
20150427|ICCC|0|400|P
20150427|ICD|1300|3100|P
20150427|ICE|21965|38851|P
20150427|ICEL|3000|5800|P
20150427|ICF|36495|83425|P
20150427|ICFI|1772|2272|P
20150427|ICL|7702|12202|P
20150427|ICLD|4200|8500|P
20150427|ICLN|2060|2560|P
20150427|ICLR|32085|64996|P
20150427|ICN|0|900|P
20150427|ICOL|713|1064|P
20150427|ICON|130021|182410|P
20150427|ICPT|23467|37309|P
20150427|ICUI|3200|5400|P
20150427|IDA|10859|16804|P
20150427|IDCC|75756|170859|P
20150427|IDE|200|3502|P
20150427|IDHB|0|279|P
20150427|IDLV|4448|8162|P
20150427|IDN|200|500|P
20150427|IDOG|275|898|P
20150427|IDRA|150363|211640|P
20150427|IDSA|100|100|P
20150427|IDSY|0|2504|P
20150427|IDT|3367|5167|P
20150427|IDTI|199148|367747|P
20150427|IDU|24426|54589|P
20150427|IDV|35232|74665|P
20150427|IDX|10938|29148|P
20150427|IDXJ|6763|6763|P
20150427|IDXX|45830|61244|P
20150427|IEF|64946|86609|P
20150427|IEFA|148991|205762|P
20150427|IEH|0|200|P
20150427|IEI|2000|10186|P
20150427|IEIL|0|622|P
20150427|IEIS|0|200|P
20150427|IELG|156|456|P
20150427|IEMG|390184|1019989|P
20150427|IEO|25193|90537|P
20150427|IEP|1700|2100|P
20150427|IESC|600|2900|P
20150427|IESM|150|150|P
20150427|IEUR|9356|10280|P
20150427|IEUS|121|221|P
20150427|IEV|53615|163531|P
20150427|IEX|17420|28599|P
20150427|IEZ|13337|29268|P
20150427|IF|1300|9025|P
20150427|IFEU|1066|1066|P
20150427|IFF|23220|29933|P
20150427|IFGL|1140|3016|P
20150427|IFMI|0|100|P
20150427|IFN|3859|9484|P
20150427|IFON|9886|15386|P
20150427|IFT|1150|1350|P
20150427|IFV|58705|64505|P
20150427|IG|36364|60630|P
20150427|IGA|0|1000|P
20150427|IGC|0|1000|P
20150427|IGD|1500|2700|P
20150427|IGE|56312|82505|P
20150427|IGF|403|12518|P
20150427|IGHG|2187|2487|P
20150427|IGI|700|2464|P
20150427|IGLD|0|2700|P
20150427|IGM|100|1318|P
20150427|IGN|1713|2727|P
20150427|IGOV|626|1940|P
20150427|IGR|1052|12311|P
20150427|IGS|399|799|P
20150427|IGT|55464|102546|P
20150427|IGTE|394391|983197|P
20150427|IGU|0|436|P
20150427|IGV|8449|25455|P
20150427|IHC|400|600|P
20150427|IHD|0|500|P
20150427|IHDG|4239|12339|P
20150427|IHE|2116|5642|P
20150427|IHF|6617|8605|P
20150427|IHG|9231|32547|P
20150427|IHI|61453|108780|P
20150427|IHS|23450|33000|P
20150427|IHT|0|500|P
20150427|IHY|150|2471|P
20150427|IID|361|2300|P
20150427|IIF|2587|8077|P
20150427|III|200|2000|P
20150427|IIIN|2500|3800|P
20150427|IIJI|100|100|P
20150427|IILG|25374|30065|P
20150427|IIM|0|766|P
20150427|IIVI|6544|9344|P
20150427|IJH|47905|70161|P
20150427|IJJ|5746|9640|P
20150427|IJK|8524|12506|P
20150427|IJNK|100|393|P
20150427|IJR|92491|115214|P
20150427|IJS|2942|45195|P
20150427|IJT|6218|39589|P
20150427|IKGH|1900|4020|P
20150427|IL|4377|10439|P
20150427|ILB|0|942|P
20150427|ILF|159704|307821|P
20150427|ILMN|60111|111658|P
20150427|ILTB|200|2103|P
20150427|IM|30332|75457|P
20150427|IMAX|31922|97706|P
20150427|IMDZ|8674|17327|P
20150427|IMGN|109087|246842|P
20150427|IMH|5190|13464|P
20150427|IMI|300|2132|P
20150427|IMKTA|3051|7497|P
20150427|IMLP|2002|2902|P
20150427|IMMR|15030|17941|P
20150427|IMMU|61728|90091|P
20150427|IMMY|2000|2600|P
20150427|IMN|661|14330|P
20150427|IMNP|300|800|P
20150427|IMO|30869|40374|P
20150427|IMOS|2200|8400|P
20150427|IMPR|4156|9515|P
20150427|IMPV|15510|24971|P
20150427|IMRS|7200|9800|P
20150427|IMS|64421|85037|P
20150427|IMTM|0|401|P
20150427|IMUC|32371|67176|P
20150427|INAP|16411|84174|P
20150427|INB|1150|1650|P
20150427|INBK|100|11247|P
20150427|INCO|8945|31295|P
20150427|INCR|42620|84721|P
20150427|INCY|68682|134158|P
20150427|IND|300|700|P
20150427|INDA|120684|426905|P
20150427|INDB|2554|3954|P
20150427|INDL|25847|32857|P
20150427|INDY|8937|38462|P
20150427|INF|857|1623|P
20150427|INFA|35335|54096|P
20150427|INFI|32851|48938|P
20150427|INFN|177807|324730|P
20150427|INFU|200|5510|P
20150427|INFY|169903|454830|P
20150427|ING|244308|280037|P
20150427|INGN|7929|15429|P
20150427|INGR|17928|38533|P
20150427|ININ|5500|6353|P
20150427|INKM|0|1213|P
20150427|INN|16104|22273|P
20150427|INNL|0|2484|P
20150427|INO|66764|110722|P
20150427|INOD|200|11976|P
20150427|INOV|6000|17607|P
20150427|INP|4950|12580|P
20150427|INR|100|1100|P
20150427|INS|200|495|P
20150427|INSM|71884|101853|P
20150427|INSY|92377|145292|P
20150427|INT|23306|54467|P
20150427|INTC|1251103|2304705|P
20150427|INTG|200|200|P
20150427|INTL|3920|9020|P
20150427|INTT|700|1171|P
20150427|INTU|83938|115817|P
20150427|INTX|1900|2100|P
20150427|INUV|2600|12100|P
20150427|INVE|3958|12087|P
20150427|INVN|25443|51319|P
20150427|INVT|2000|12800|P
20150427|INWK|1000|6000|P
20150427|INXN|12598|34263|P
20150427|INXX|2880|7185|P
20150427|INZ|100|1700|P
20150427|IO|7150|14450|P
20150427|IOC|18960|24927|P
20150427|IOO|3400|6880|P
20150427|IOSP|1000|3832|P
20150427|IP|81226|159754|P
20150427|IPAC|5629|7364|P
20150427|IPAR|3100|5349|P
20150427|IPAS|100|800|P
20150427|IPCC|900|1200|P
20150427|IPCI|19481|26598|P
20150427|IPCM|13067|16167|P
20150427|IPD|1200|2600|P
20150427|IPDN|0|2508|P
20150427|IPE|2500|6720|P
20150427|IPF|300|300|P
20150427|IPFF|0|2800|P
20150427|IPG|435933|880765|P
20150427|IPGP|39992|65372|P
20150427|IPHI|17558|35493|P
20150427|IPHS|6786|9483|P
20150427|IPI|30148|56477|P
20150427|IPKW|1951|1951|P
20150427|IPN|5557|10386|P
20150427|IPO|404|504|P
20150427|IPOS|100|100|P
20150427|IPS|9733|21545|P
20150427|IPU|5099|5899|P
20150427|IPW|200|200|P
20150427|IPWR|2900|3926|P
20150427|IPXL|49234|91765|P
20150427|IQDE|0|5985|P
20150427|IQDF|2733|6627|P
20150427|IQDY|0|7100|P
20150427|IQI|200|2000|P
20150427|IQNT|13660|40186|P
20150427|IR|37805|88996|P
20150427|IRBT|51092|64792|P
20150427|IRC|14469|25911|P
20150427|IRDM|63026|73446|P
20150427|IRET|12700|30499|P
20150427|IRG|2100|5400|P
20150427|IRIX|950|5347|P
20150427|IRL|900|900|P
20150427|IRM|31063|62818|P
20150427|IRR|663|3163|P
20150427|IRS|3100|4300|P
20150427|IRT|1200|7200|P
20150427|IRV|450|450|P
20150427|IRWD|35340|58420|P
20150427|IRY|200|1530|P
20150427|ISBC|288135|388057|P
20150427|ISCA|4800|10200|P
20150427|ISD|1000|7964|P
20150427|ISH|300|600|P
20150427|ISIG|0|2000|P
20150427|ISIL|41612|96335|P
20150427|ISIS|173257|284422|P
20150427|ISLE|5900|13808|P
20150427|ISM|200|200|P
20150427|ISNS|1000|5200|P
20150427|ISR|9550|9550|P
20150427|ISRA|2021|2224|P
20150427|ISRG|14083|21396|P
20150427|ISSC|0|100|P
20150427|ISSI|48467|56519|P
20150427|IST|1756|2975|P
20150427|ISTB|438|538|P
20150427|IT|17748|31479|P
20150427|ITA|600|2383|P
20150427|ITB|187049|559510|P
20150427|ITC|59319|82602|P
20150427|ITCI|28858|40958|P
20150427|ITEK|5200|11100|P
20150427|ITF|373|673|P
20150427|ITG|10600|57028|P
20150427|ITI|0|593|P
20150427|ITIP|1052|1398|P
20150427|ITM|36653|47711|P
20150427|ITOT|2861|8038|P
20150427|ITR|4315|14481|P
20150427|ITRI|4903|9245|P
20150427|ITRN|333|1333|P
20150427|ITT|22008|46287|P
20150427|ITUB|862103|1797288|P
20150427|ITW|133327|180511|P
20150427|IUSB|0|400|P
20150427|IUSG|5600|8498|P
20150427|IUSV|0|3000|P
20150427|IVAC|7827|15973|P
20150427|IVC|2077|10619|P
20150427|IVE|61030|101984|P
20150427|IVH|0|300|P
20150427|IVOG|4005|5364|P
20150427|IVOO|0|300|P
20150427|IVOV|600|600|P
20150427|IVR|11527|40914|P
20150427|IVV|200310|360617|P
20150427|IVW|35673|62657|P
20150427|IVZ|52393|103058|P
20150427|IWB|45573|80829|P
20150427|IWC|3368|7196|P
20150427|IWD|152273|317146|P
20150427|IWF|68657|137234|P
20150427|IWL|900|1453|P
20150427|IWM|3617403|5488852|P
20150427|IWN|175264|238661|P
20150427|IWO|86688|128895|P
20150427|IWP|13281|40642|P
20150427|IWR|17267|22057|P
20150427|IWS|18715|32341|P
20150427|IWV|8760|27149|P
20150427|IWX|1971|1971|P
20150427|IWY|1439|3894|P
20150427|IX|1500|1900|P
20150427|IXC|25558|48001|P
20150427|IXG|56052|77809|P
20150427|IXJ|43480|58513|P
20150427|IXN|1186|20773|P
20150427|IXP|1242|7822|P
20150427|IXUS|6561|8798|P
20150427|IXYS|800|5545|P
20150427|IYC|3893|4711|P
20150427|IYE|50244|202549|P
20150427|IYF|11999|38096|P
20150427|IYG|700|2445|P
20150427|IYH|32732|61553|P
20150427|IYJ|58657|67357|P
20150427|IYK|830|2900|P
20150427|IYLD|1300|1819|P
20150427|IYM|8326|19510|P
20150427|IYR|869050|1440062|P
20150427|IYT|68559|117141|P
20150427|IYW|41699|73418|P
20150427|IYY|1713|2133|P
20150427|IYZ|19889|24730|P
20150427|JACK|9800|28154|P
20150427|JAH|44377|97655|P
20150427|JAKK|13347|124002|P
20150427|JASN|200|2100|P
20150427|JASO|44990|93872|P
20150427|JAZZ|49329|69710|P
20150427|JBHT|48797|76967|P
20150427|JBL|42133|111529|P
20150427|JBLU|574575|950997|P
20150427|JBN|0|100|P
20150427|JBR|0|1000|P
20150427|JBSS|6615|9815|P
20150427|JBT|2300|3960|P
20150427|JCAP|0|1200|P
20150427|JCE|222|3700|P
20150427|JCI|111987|203557|P
20150427|JCOM|10800|18132|P
20150427|JCP|241934|499840|P
20150427|JCS|0|200|P
20150427|JCTCF|0|200|P
20150427|JD|902780|1681982|P
20150427|JDD|100|3717|P
20150427|JDST|606223|1019637|P
20150427|JDSU|144180|301463|P
20150427|JE|4610|13195|P
20150427|JEC|60516|67896|P
20150427|JFC|200|300|P
20150427|JFR|500|10200|P
20150427|JGBD|545|1245|P
20150427|JGBT|600|1100|P
20150427|JGH|1848|7848|P
20150427|JGV|600|2659|P
20150427|JGW|1672|6972|P
20150427|JHDG|324|1673|P
20150427|JHI|0|200|P
20150427|JHP|930|1630|P
20150427|JHS|0|1400|P
20150427|JHX|0|1291|P
20150427|JIVE|10194|34240|P
20150427|JJA|2464|3664|P
20150427|JJC|4005|5305|P
20150427|JJE|0|300|P
20150427|JJG|8104|15249|P
20150427|JJN|1900|2200|P
20150427|JJP|600|2600|P
20150427|JJSF|1200|1400|P
20150427|JJU|0|180|P
20150427|JKD|256|1917|P
20150427|JKE|768|2410|P
20150427|JKF|300|4939|P
20150427|JKG|703|1003|P
20150427|JKH|176|176|P
20150427|JKHY|14593|21872|P
20150427|JKI|400|620|P
20150427|JKJ|0|1060|P
20150427|JKL|420|420|P
20150427|JKS|22639|51021|P
20150427|JLL|3300|8553|P
20150427|JLS|922|4422|P
20150427|JMBA|12380|41482|P
20150427|JMEI|33149|81674|P
20150427|JMF|474|2882|P
20150427|JMG|2100|11650|P
20150427|JMI|300|1100|P
20150427|JMLP|200|1200|P
20150427|JMM|0|2300|P
20150427|JMP|200|600|P
20150427|JMPC|0|100|P
20150427|JMT|0|800|P
20150427|JNJ|362742|523590|P
20150427|JNK|288071|691550|P
20150427|JNP|1400|3309|P
20150427|JNPR|618789|990778|P
20150427|JNS|189228|221974|P
20150427|JNUG|314802|798131|P
20150427|JO|17271|32327|P
20150427|JOBS|9200|14100|P
20150427|JOE|15209|31748|P
20150427|JOEZ|200|16669|P
20150427|JOF|0|1800|P
20150427|JONE|163062|187719|P
20150427|JOUT|1800|1900|P
20150427|JOY|237937|341179|P
20150427|JPC|5000|5700|P
20150427|JPEM|222|1237|P
20150427|JPEP|100|3566|P
20150427|JPGE|0|900|P
20150427|JPI|847|1747|P
20150427|JPIN|0|1300|P
20150427|JPM|623208|989153|P
20150427|JPM+|10980|15700|P
20150427|JPM-A|0|10155|P
20150427|JPM-B|0|200|P
20150427|JPM-D|400|8000|P
20150427|JPM-E|0|1969|P
20150427|JPM-F|300|12840|P
20150427|JPMV|0|1000|P
20150427|JPNL|742|2542|P
20150427|JPP|2977|10640|P
20150427|JPS|1100|1300|P
20150427|JPW|0|789|P
20150427|JQC|1100|4300|P
20150427|JRI|1800|2900|P
20150427|JRJC|10946|80210|P
20150427|JRO|300|1735|P
20150427|JRS|1153|4419|P
20150427|JRVR|7575|8875|P
20150427|JSD|500|3424|P
20150427|JSM|1600|3036|P
20150427|JST|600|7127|P
20150427|JTD|300|2300|P
20150427|JTP|100|600|P
20150427|JTPY|200|300|P
20150427|JUNO|97438|153986|P
20150427|JUNR|300|515|P
20150427|JVA|100|100|P
20150427|JW.A|2700|4700|P
20150427|JWN|47067|81876|P
20150427|JXI|500|3694|P
20150427|JYNT|249|2049|P
20150427|K|77527|154832|P
20150427|KAI|400|1200|P
20150427|KALU|10338|21338|P
20150427|KAMN|2100|3980|P
20150427|KANG|4535|11719|P
20150427|KAR|13186|39511|P
20150427|KATE|71224|96480|P
20150427|KB|14942|24763|P
20150427|KBA|200|5472|P
20150427|KBAL|3296|5677|P
20150427|KBE|276192|337123|P
20150427|KBH|145732|212694|P
20150427|KBIO|17693|76054|P
20150427|KBR|73541|126772|P
20150427|KBWB|300|1549|P
20150427|KBWD|9306|16404|P
20150427|KBWP|0|100|P
20150427|KBWR|0|500|P
20150427|KBWY|1650|1863|P
20150427|KCAP|9330|15330|P
20150427|KCE|0|400|P
20150427|KCG|17721|26986|P
20150427|KCLI|314|414|P
20150427|KCNY|6425|17624|P
20150427|KE|900|1700|P
20150427|KED|800|2273|P
20150427|KEF|0|1600|P
20150427|KEG|97611|169948|P
20150427|KELYA|4920|8832|P
20150427|KEM|1274|6425|P
20150427|KEP|12341|34850|P
20150427|KERX|147476|173991|P
20150427|KEX|46372|72018|P
20150427|KEY|221927|394002|P
20150427|KEYS|27351|66255|P
20150427|KEYW|29120|41651|P
20150427|KF|100|700|P
20150427|KFH|100|300|P
20150427|KFN-|0|100|P
20150427|KFRC|1900|8602|P
20150427|KFS|200|900|P
20150427|KFX|11039|31439|P
20150427|KFY|18162|46386|P
20150427|KFYP|0|200|P
20150427|KGC|542205|695672|P
20150427|KGJI|15158|17058|P
20150427|KHI|0|3707|P
20150427|KIE|3479|8791|P
20150427|KIM|63547|114072|P
20150427|KIM-H|0|100|P
20150427|KIM-J|687|887|P
20150427|KIM-K|0|100|P
20150427|KIN|1800|2300|P
20150427|KING|20797|56634|P
20150427|KINS|0|400|P
20150427|KIO|100|300|P
20150427|KIQ|0|1600|P
20150427|KIRK|10420|22744|P
20150427|KITE|60252|82748|P
20150427|KKD|17883|37410|P
20150427|KKR|77806|160527|P
20150427|KLAC|210665|332600|P
20150427|KLD|228|228|P
20150427|KLIC|11950|18231|P
20150427|KLXI|21686|48330|P
20150427|KMB|87205|136028|P
20150427|KMDA|1500|3593|P
20150427|KMF|2800|7400|P
20150427|KMG|6300|24162|P
20150427|KMI|411410|568092|P
20150427|KMI+|19940|125664|P
20150427|KMM|800|16133|P
20150427|KMPH|100|200|P
20150427|KMPR|4180|8700|P
20150427|KMT|24366|37177|P
20150427|KMX|57778|93105|P
20150427|KN|125709|166033|P
20150427|KND|21061|44439|P
20150427|KNDI|5807|36354|P
20150427|KNL|7539|28134|P
20150427|KNOP|0|700|P
20150427|KNOW|5133|5433|P
20150427|KNX|65690|130101|P
20150427|KO|323755|549141|P
20150427|KODK|1800|2900|P
20150427|KOF|1400|3200|P
20150427|KOL|8102|11702|P
20150427|KOLD|700|2100|P
20150427|KONA|5599|10499|P
20150427|KONE|100|200|P
20150427|KOOL|800|6075|P
20150427|KOP|10000|16700|P
20150427|KOPN|1900|3100|P
20150427|KORS|104945|192657|P
20150427|KORU|930|3310|P
20150427|KOS|360409|770186|P
20150427|KOSS|300|9040|P
20150427|KPTI|48552|76177|P
20150427|KR|89491|176419|P
20150427|KRA|6063|13377|P
20150427|KRC|11721|21181|P
20150427|KRC-H|0|100|P
20150427|KRE|314671|552127|P
20150427|KRFT|138542|322687|P
20150427|KRG|15067|21584|P
20150427|KRNT|2400|13114|P
20150427|KRNY|1900|5600|P
20150427|KRO|5027|9768|P
20150427|KRU|200|200|P
20150427|KS|28382|51309|P
20150427|KSM|100|100|P
20150427|KSS|241354|371875|P
20150427|KST|109|1239|P
20150427|KSU|42816|58676|P
20150427|KT|14559|25760|P
20150427|KTCC|0|1400|P
20150427|KTEC|0|100|P
20150427|KTF|1300|2000|P
20150427|KTOS|15152|24098|P
20150427|KTP|100|100|P
20150427|KTWO|4698|10598|P
20150427|KUTV|1300|1400|P
20150427|KVHI|500|1100|P
20150427|KW|11400|25528|P
20150427|KWEB|0|500|P
20150427|KWR|1500|1700|P
20150427|KWT|0|1200|P
20150427|KXI|3331|19255|P
20150427|KYE|5957|12632|P
20150427|KYN|2100|3100|P
20150427|KYN-F|0|400|P
20150427|KYO|2600|4400|P
20150427|KYTH|43648|113111|P
20150427|KZ|4041|15941|P
20150427|L|23704|39708|P
20150427|LABC|0|100|P
20150427|LABL|4300|6100|P
20150427|LACO|600|1100|P
20150427|LAD|23102|36636|P
20150427|LADR|600|9646|P
20150427|LAG|800|4978|P
20150427|LAKE|3497|3797|P
20150427|LALT|0|100|P
20150427|LAMR|10638|29713|P
20150427|LANC|2867|7267|P
20150427|LAQ|300|400|P
20150427|LARK|100|633|P
20150427|LAWS|200|200|P
20150427|LAYN|23200|28577|P
20150427|LAZ|48842|88201|P
20150427|LB|72950|133079|P
20150427|LBAI|1200|2200|P
20150427|LBIO|22500|69912|P
20150427|LBJ|4399|12559|P
20150427|LBMH|20591|28491|P
20150427|LBND|0|4600|P
20150427|LBRDA|32416|69862|P
20150427|LBRDK|36342|81747|P
20150427|LBTYA|25760|51277|P
20150427|LBTYK|39910|108154|P
20150427|LBY|6800|9218|P
20150427|LC|50336|119769|P
20150427|LCI|62189|109322|P
20150427|LCM|300|1100|P
20150427|LCUT|2700|4700|P
20150427|LDF|0|609|P
20150427|LDL|2200|6125|P
20150427|LDOS|6823|15423|P
20150427|LDP|1000|9354|P
20150427|LDR|400|1100|P
20150427|LDRH|10239|26039|P
20150427|LDUR|100|200|P
20150427|LE|32608|48759|P
20150427|LEA|57966|111303|P
20150427|LEAF|20803|30636|P
20150427|LECO|12577|31459|P
20150427|LEDS|200|550|P
20150427|LEE|6283|12022|P
20150427|LEG|22241|43971|P
20150427|LEI|1500|32441|P
20150427|LEJU|15063|29508|P
20150427|LEMB|6928|12828|P
20150427|LEN|83068|165625|P
20150427|LEN.B|0|700|P
20150427|LENS|1300|1300|P
20150427|LEO|911|3682|P
20150427|LEU|100|2000|P
20150427|LEVY|6797|43043|P
20150427|LEVYU|0|200|P
20150427|LEVYW|2800|43982|P
20150427|LF|22771|39071|P
20150427|LFC|9298|23548|P
20150427|LFL|47553|100062|P
20150427|LFUS|6900|16092|P
20150427|LFVN|1500|3900|P
20150427|LG|7251|17448|P
20150427|LGCY|9878|40888|P
20150427|LGCYO|400|799|P
20150427|LGCYP|242|842|P
20150427|LGF|40251|72450|P
20150427|LGI|0|4362|P
20150427|LGIH|10168|15268|P
20150427|LGND|29061|36761|P
20150427|LH|119850|183210|P
20150427|LHCG|2850|5570|P
20150427|LHO|34289|67790|P
20150427|LII|20870|36058|P
20150427|LINC|300|1100|P
20150427|LINE|38493|51686|P
20150427|LION|700|1700|P
20150427|LIOX|4300|7755|P
20150427|LIQD|3200|30961|P
20150427|LIQT|0|100|P
20150427|LIT|2408|4064|P
20150427|LITB|300|4400|P
20150427|LIVE|7459|8492|P
20150427|LJPC|6100|8504|P
20150427|LKFN|1600|4200|P
20150427|LKQ|87729|184361|P
20150427|LL|127211|168343|P
20150427|LLEX|5900|7900|P
20150427|LLL|13145|36219|P
20150427|LLNW|9294|12553|P
20150427|LLTC|87945|141770|P
20150427|LLY|180025|269165|P
20150427|LM|43124|81859|P
20150427|LMAT|0|1619|P
20150427|LMCA|89746|169675|P
20150427|LMCK|16657|37157|P
20150427|LMIA|3500|4600|P
20150427|LMLP|2129|2229|P
20150427|LMNR|1773|5473|P
20150427|LMNS|0|100|P
20150427|LMNX|6808|15308|P
20150427|LMOS|4159|8959|P
20150427|LMRK|0|400|P
20150427|LMT|53094|77522|P
20150427|LNBB|700|3300|P
20150427|LNC|54551|130416|P
20150427|LNC+|0|400|P
20150427|LNCE|6935|9535|P
20150427|LNCO|67875|125322|P
20150427|LNDC|7002|11677|P
20150427|LNG|66735|173668|P
20150427|LNKD|36915|96041|P
20150427|LNN|10312|12812|P
20150427|LNT|33839|55878|P
20150427|LO|123143|284926|P
20150427|LOCK|21477|54871|P
20150427|LOCM|100|100|P
20150427|LOCO|20077|38389|P
20150427|LODE|300|1000|P
20150427|LOGI|13924|27876|P
20150427|LOGM|7888|10388|P
20150427|LOJN|200|2400|P
20150427|LONG|468|2712|P
20150427|LOOK|42470|83286|P
20150427|LOPE|9955|22849|P
20150427|LOR|0|100|P
20150427|LORL|1000|1400|P
20150427|LOV|200|2750|P
20150427|LOW|217404|442843|P
20150427|LOXO|2200|7000|P
20150427|LPCN|4400|22398|P
20150427|LPG|2100|5900|P
20150427|LPI|162701|192708|P
20150427|LPL|31610|77138|P
20150427|LPLA|30468|74920|P
20150427|LPNT|18853|34594|P
20150427|LPSN|14336|23627|P
20150427|LPT|23475|61066|P
20150427|LPTH|0|1300|P
20150427|LPTN|300|500|P
20150427|LPX|128344|143394|P
20150427|LQ|51801|115716|P
20150427|LQD|99900|274792|P
20150427|LQDH|0|260|P
20150427|LQDT|9000|14510|P
20150427|LRAD|100|1500|P
20150427|LRCX|68989|213916|P
20150427|LRE|9660|25376|P
20150427|LRN|12418|26243|P
20150427|LSCC|43512|99145|P
20150427|LSG|19404|24756|P
20150427|LSTR|40167|62233|P
20150427|LTBR|200|21656|P
20150427|LTC|4848|14099|P
20150427|LTM|6100|12401|P
20150427|LTPZ|320|11055|P
20150427|LTRE|0|3848|P
20150427|LTRPA|11891|26148|P
20150427|LTS|8162|13962|P
20150427|LTS-A|1234|2134|P
20150427|LTXB|20338|26939|P
20150427|LUB|100|100|P
20150427|LUK|52330|86770|P
20150427|LULU|77780|142462|P
20150427|LUNA|10300|10300|P
20150427|LUV|110481|255298|P
20150427|LUX|200|1900|P
20150427|LVL|1436|15459|P
20150427|LVLT|66042|157060|P
20150427|LVNTA|11908|35569|P
20150427|LVS|192544|363655|P
20150427|LWAY|800|1048|P
20150427|LWC|3838|14180|P
20150427|LXFR|0|300|P
20150427|LXFT|5100|14207|P
20150427|LXK|31908|52171|P
20150427|LXP|40475|120751|P
20150427|LXRX|115623|171240|P
20150427|LXU|15347|34607|P
20150427|LYB|292936|540956|P
20150427|LYG|196834|235451|P
20150427|LYG-A|200|3600|P
20150427|LYTS|1300|3800|P
20150427|LYV|25643|92155|P
20150427|LZB|12735|22493|P
20150427|M|102990|159667|P
20150427|MA|136132|278540|P
20150427|MAA|14079|35775|P
20150427|MAB|0|500|P
20150427|MAC|75251|96856|P
20150427|MACK|142837|226605|P
20150427|MAG|1600|2100|P
20150427|MAGS|6600|11000|P
20150427|MAIN|1300|4801|P
20150427|MAMS|200|400|P
20150427|MAN|40611|105198|P
20150427|MANH|27895|49099|P
20150427|MANT|6131|14401|P
20150427|MANU|400|2600|P
20150427|MAR|153103|327478|P
20150427|MARA|700|4058|P
20150427|MARK|200|200|P
20150427|MAS|337271|508848|P
20150427|MASI|11157|20513|P
20150427|MAT|810871|1209293|P
20150427|MATL|0|1000|P
20150427|MATR|300|14306|P
20150427|MATW|9262|10562|P
20150427|MATX|9448|15889|P
20150427|MAV|6795|7595|P
20150427|MAYS|0|250|P
20150427|MBB|149701|186913|P
20150427|MBFI|6083|11884|P
20150427|MBFIP|0|900|P
20150427|MBI|71186|143630|P
20150427|MBII|7129|7829|P
20150427|MBLX|0|600|P
20150427|MBLY|83666|144900|P
20150427|MBT|118598|244183|P
20150427|MBTF|100|400|P
20150427|MBUU|1800|6700|P
20150427|MBVT|1679|5284|P
20150427|MBWM|1200|2000|P
20150427|MC|300|3004|P
20150427|MCA|300|700|P
20150427|MCBC|1800|2000|P
20150427|MCBK|400|1200|P
20150427|MCC|11349|14249|P
20150427|MCD|129620|390944|P
20150427|MCEP|5381|12726|P
20150427|MCF|10977|19277|P
20150427|MCGC|2439|5742|P
20150427|MCHI|32787|129634|P
20150427|MCHP|61230|173878|P
20150427|MCHX|3700|14346|P
20150427|MCI|1100|2000|P
20150427|MCK|45000|62340|P
20150427|MCN|100|600|P
20150427|MCO|18745|33838|P
20150427|MCOX|800|1500|P
20150427|MCP|238339|671748|P
20150427|MCR|1600|6570|P
20150427|MCRI|300|400|P
20150427|MCRL|4667|28553|P
20150427|MCS|800|1900|P
20150427|MCUR|0|1100|P
20150427|MCY|112608|118431|P
20150427|MCZ|5300|24778|P
20150427|MD|36664|72108|P
20150427|MDAS|66971|100286|P
20150427|MDC|23211|29562|P
20150427|MDCA|17277|29091|P
20150427|MDCO|23685|79714|P
20150427|MDD|180|334|P
20150427|MDGN|10868|17475|P
20150427|MDIV|3680|3680|P
20150427|MDLL|0|400|P
20150427|MDLY|500|1000|P
20150427|MDLZ|592977|958078|P
20150427|MDM|1200|1800|P
20150427|MDP|6649|15447|P
20150427|MDR|263509|369931|P
20150427|MDRX|589634|809341|P
20150427|MDSO|69850|115228|P
20150427|MDT|264523|616941|P
20150427|MDU|39834|93146|P
20150427|MDVN|58274|100215|P
20150427|MDVX|10381|70775|P
20150427|MDVXW|1000|1000|P
20150427|MDW|1490|46100|P
20150427|MDWD|700|2900|P
20150427|MDXG|158413|202526|P
20150427|MDY|112421|188100|P
20150427|MDYG|0|1461|P
20150427|MDYV|0|1406|P
20150427|MEA|500|37103|P
20150427|MED|4900|9900|P
20150427|MEET|700|3125|P
20150427|MEG|51427|90214|P
20150427|MEI|6937|27757|P
20150427|MEIL|0|1700|P
20150427|MEIP|33609|46602|P
20150427|MELA|1200|5300|P
20150427|MELI|35725|50705|P
20150427|MEMP|29174|50709|P
20150427|MEN|100|1872|P
20150427|MENT|15612|23712|P
20150427|MEOH|55497|69697|P
20150427|MEP|2600|5602|P
20150427|MER-D|0|500|P
20150427|MER-M|0|600|P
20150427|MERC|5996|28229|P
20150427|MERU|145|3545|P
20150427|MES|190|190|P
20150427|MET|156132|289609|P
20150427|MET-A|100|1200|P
20150427|MET-B|1500|4555|P
20150427|METR|2500|2900|P
20150427|MFA|48938|107487|P
20150427|MFA-B|0|300|P
20150427|MFC|76079|121341|P
20150427|MFD|500|740|P
20150427|MFG|6846|9746|P
20150427|MFL|1500|1872|P
20150427|MFLX|3600|13171|P
20150427|MFM|0|3300|P
20150427|MFNC|400|700|P
20150427|MFRI|100|300|P
20150427|MFRM|18726|47445|P
20150427|MFSF|0|100|P
20150427|MFV|200|300|P
20150427|MG|5188|8388|P
20150427|MGA|41001|77998|P
20150427|MGC|1410|3061|P
20150427|MGEE|3594|6135|P
20150427|MGF|0|800|P
20150427|MGH|3846|5346|P
20150427|MGI|6018|18628|P
20150427|MGIC|200|600|P
20150427|MGK|7240|20987|P
20150427|MGLN|5286|11586|P
20150427|MGM|355272|653005|P
20150427|MGN|2020|3220|P
20150427|MGNX|19563|29810|P
20150427|MGPI|300|1153|P
20150427|MGRC|3900|6700|P
20150427|MGT|15810|17800|P
20150427|MGU|600|1400|P
20150427|MGV|2238|5078|P
20150427|MGYR|0|2071|P
20150427|MH-A|400|500|P
20150427|MHD|900|1400|P
20150427|MHF|0|100|P
20150427|MHFI|64050|117634|P
20150427|MHG|8800|11905|P
20150427|MHGC|2500|9100|P
20150427|MHH|500|1800|P
20150427|MHI|300|2900|P
20150427|MHK|20094|56489|P
20150427|MHLD|11658|14780|P
20150427|MHLDO|100|100|P
20150427|MHN|2800|5408|P
20150427|MHNC|500|600|P
20150427|MHO|8822|13099|P
20150427|MHR|93534|178235|P
20150427|MHR-C|2971|15962|P
20150427|MHR-D|1879|11588|P
20150427|MHR-E|650|1550|P
20150427|MHY|700|11050|P
20150427|MIC|30133|62162|P
20150427|MICT|300|8030|P
20150427|MIDD|7976|19974|P
20150427|MIDU|8221|10623|P
20150427|MIDZ|8334|12036|P
20150427|MIE|200|7024|P
20150427|MIFI|38809|82628|P
20150427|MIG|2559|6105|P
20150427|MIK|11172|33671|P
20150427|MIL|100|3500|P
20150427|MILL|4785|22795|P
20150427|MILL-C|250|250|P
20150427|MILL-D|0|500|P
20150427|MIN|1700|2700|P
20150427|MINC|1505|12025|P
20150427|MIND|600|1600|P
20150427|MINI|7298|15114|P
20150427|MINT|30281|44884|P
20150427|MITK|1600|9048|P
20150427|MITL|17438|23340|P
20150427|MITT|5804|6304|P
20150427|MITT-B|100|100|P
20150427|MIW|0|100|P
20150427|MIXT|300|3200|P
20150427|MIY|0|1100|P
20150427|MJN|103981|280850|P
20150427|MKC|25291|37726|P
20150427|MKL|700|1300|P
20150427|MKSI|39973|59887|P
20150427|MKTO|48976|62815|P
20150427|MKTX|36086|47582|P
20150427|MLAB|400|1100|P
20150427|MLHR|17207|39345|P
20150427|MLI|4256|8333|P
20150427|MLM|30314|53439|P
20150427|MLN|3380|5268|P
20150427|MLNK|2405|5070|P
20150427|MLNX|35312|79627|P
20150427|MLPA|11346|11481|P
20150427|MLPC|1700|1900|P
20150427|MLPG|0|100|P
20150427|MLPI|11261|22111|P
20150427|MLPL|4677|13177|P
20150427|MLPN|3500|5989|P
20150427|MLPW|0|100|P
20150427|MLPX|2852|3264|P
20150427|MLPY|1680|2980|P
20150427|MLR|700|2700|P
20150427|MLVF|0|1013|P
20150427|MM|12265|36385|P
20150427|MMAC|1300|3159|P
20150427|MMC|46732|128952|P
20150427|MMD|455|4555|P
20150427|MMI|2300|4300|P
20150427|MMLP|5233|14429|P
20150427|MMM|94228|163995|P
20150427|MMP|19123|23680|P
20150427|MMS|13795|32809|P
20150427|MMSI|19941|76928|P
20150427|MMT|765|5800|P
20150427|MMTM|0|219|P
20150427|MMU|100|200|P
20150427|MMV|0|200|P
20150427|MMYT|6947|13994|P
20150427|MN|1500|2705|P
20150427|MNA|1687|6475|P
20150427|MNDO|3800|61705|P
20150427|MNGA|4518|14018|P
20150427|MNI|6377|31502|P
20150427|MNK|95693|230702|P
20150427|MNKD|298706|479180|P
20150427|MNOV|1700|12165|P
20150427|MNP|200|1584|P
20150427|MNR|1439|3039|P
20150427|MNRK|300|5153|P
20150427|MNRO|6426|9170|P
20150427|MNST|100985|157255|P
20150427|MNTA|87674|155010|P
20150427|MNTX|2500|4800|P
20150427|MO|201682|325697|P
20150427|MOAT|6800|46425|P
20150427|MOBI|23070|58223|P
20150427|MOBL|82825|181827|P
20150427|MOD|4016|11552|P
20150427|MODN|200|606|P
20150427|MOFG|400|600|P
20150427|MOG.A|11700|20082|P
20150427|MOH|14362|35012|P
20150427|MOKO|44891|58648|P
20150427|MOLG|800|6500|P
20150427|MOMO|11895|53695|P
20150427|MON|65868|102888|P
20150427|MONY|200|700|P
20150427|MOO|1800|18344|P
20150427|MORE|13134|19321|P
20150427|MORL|88960|95515|P
20150427|MORN|7600|15095|P
20150427|MORT|2146|2146|P
20150427|MOS|109363|305004|P
20150427|MOSY|1700|7300|P
20150427|MOV|5702|10803|P
20150427|MPA|500|900|P
20150427|MPAA|8000|13526|P
20150427|MPC|110089|193029|P
20150427|MPEL|149789|232878|P
20150427|MPET|200|300|P
20150427|MPG|6400|15000|P
20150427|MPLX|2800|5100|P
20150427|MPO|20575|26227|P
20150427|MPV|100|3800|P
20150427|MPW|62036|88320|P
20150427|MPWR|29991|64801|P
20150427|MQT|0|737|P
20150427|MQY|0|1883|P
20150427|MR|9531|18919|P
20150427|MRC|65933|115785|P
20150427|MRCC|100|700|P
20150427|MRCY|1500|9234|P
20150427|MRD|55866|115526|P
20150427|MRGE|91147|214282|P
20150427|MRGR|2400|2600|P
20150427|MRH|15239|20996|P
20150427|MRIN|3446|8646|P
20150427|MRK|427432|610855|P
20150427|MRKT|10983|22236|P
20150427|MRLN|800|1700|P
20150427|MRNS|700|1900|P
20150427|MRO|279827|383699|P
20150427|MRTN|4330|10047|P
20150427|MRTX|11913|15313|P
20150427|MRVC|100|600|P
20150427|MRVL|814417|1500540|P
20150427|MS|577463|851071|P
20150427|MS-A|400|700|P
20150427|MS-E|6000|6500|P
20150427|MS-F|1995|2095|P
20150427|MS-I|0|700|P
20150427|MSA|2539|4561|P
20150427|MSB|858|1058|P
20150427|MSCC|31657|200102|P
20150427|MSCI|35131|58265|P
20150427|MSD|100|324|P
20150427|MSEX|500|900|P
20150427|MSF|200|1100|P
20150427|MSFG|900|1924|P
20150427|MSFT|3140189|5395676|P
20150427|MSG|7840|24178|P
20150427|MSI|49800|105740|P
20150427|MSJ|0|389|P
20150427|MSK|0|304|P
20150427|MSL|300|900|P
20150427|MSLI|400|1100|P
20150427|MSM|23821|40521|P
20150427|MSN|0|100|P
20150427|MSO|2000|5082|P
20150427|MSON|0|1918|P
20150427|MSP|0|1000|P
20150427|MSTR|2138|7538|P
20150427|MSTX|39205|170286|P
20150427|MSZ|0|200|P
20150427|MT|621080|888412|P
20150427|MTB|77261|87207|P
20150427|MTBC|500|600|P
20150427|MTCN|300|3272|P
20150427|MTD|2905|4505|P
20150427|MTDR|46660|81391|P
20150427|MTG|275283|430914|P
20150427|MTGE|7212|23289|P
20150427|MTGEP|0|100|P
20150427|MTH|35586|43136|P
20150427|MTK|0|300|P
20150427|MTL|1300|11438|P
20150427|MTLS|600|7000|P
20150427|MTN|8833|13814|P
20150427|MTOR|37665|68586|P
20150427|MTRN|2113|4575|P
20150427|MTRX|18666|26566|P
20150427|MTS|0|300|P
20150427|MTSC|1500|1900|P
20150427|MTSI|17037|58140|P
20150427|MTSL|0|3100|P
20150427|MTSN|82762|160125|P
20150427|MTT|200|200|P
20150427|MTU|64109|132082|P
20150427|MTUM|4238|5273|P
20150427|MTW|166915|255109|P
20150427|MTX|11550|21293|P
20150427|MTZ|19237|40618|P
20150427|MU|851267|1572116|P
20150427|MUA|600|1328|P
20150427|MUB|12017|28694|P
20150427|MUC|606|2000|P
20150427|MUE|100|3170|P
20150427|MUH|0|500|P
20150427|MUI|0|400|P
20150427|MUJ|400|5298|P
20150427|MUNI|812|1678|P
20150427|MUR|102421|162737|P
20150427|MUSA|16562|33228|P
20150427|MUX|53232|174769|P
20150427|MVC|200|2400|P
20150427|MVF|3274|8105|P
20150427|MVG|3705|6505|P
20150427|MVIS|31232|37782|P
20150427|MVNR|5880|18882|P
20150427|MVO|1100|4665|P
20150427|MVT|234|4509|P
20150427|MVV|14395|26228|P
20150427|MW|18666|31705|P
20150427|MWA|107600|159062|P
20150427|MWE|25581|63797|P
20150427|MWG|900|900|P
20150427|MWR|0|500|P
20150427|MWV|16963|38932|P
20150427|MWW|66654|88517|P
20150427|MX|11938|17628|P
20150427|MXC|800|4490|P
20150427|MXE|381|381|P
20150427|MXF|5050|5050|P
20150427|MXI|677|3322|P
20150427|MXIM|100366|297477|P
20150427|MXL|12507|14907|P
20150427|MXPT|200|500|P
20150427|MXWL|25895|43792|P
20150427|MY|23761|65951|P
20150427|MYC|1387|4343|P
20150427|MYCC|5100|10825|P
20150427|MYD|400|2300|P
20150427|MYE|1700|3308|P
20150427|MYGN|84056|108758|P
20150427|MYI|2358|7947|P
20150427|MYJ|1800|2300|P
20150427|MYL|1022030|2053009|P
20150427|MYM|282|14552|P
20150427|MYN|380|2080|P
20150427|MYRG|3200|7312|P
20150427|MYY|400|700|P
20150427|MZA|800|800|P
20150427|MZF|0|1396|P
20150427|MZOR|1400|4500|P
20150427|MZZ|1500|2920|P
20150427|N|23328|47841|P
20150427|NAC|800|2800|P
20150427|NAD|600|2900|P
20150427|NADL|25897|42174|P
20150427|NAII|0|459|P
20150427|NAK|0|2700|P
20150427|NAME|1300|2100|P
20150427|NAN|1400|2000|P
20150427|NANO|5498|7798|P
20150427|NAO|3000|7436|P
20150427|NAP|700|1300|P
20150427|NASH|300|400|P
20150427|NAT|73147|108047|P
20150427|NATH|600|7476|P
20150427|NATI|7800|20000|P
20150427|NATL|800|1500|P
20150427|NATR|605|605|P
20150427|NAUH|3405|4392|P
20150427|NAV|22007|39822|P
20150427|NAVB|14893|33012|P
20150427|NAVG|1100|1400|P
20150427|NAVI|61830|141953|P
20150427|NBB|500|2700|P
20150427|NBBC|1500|2000|P
20150427|NBD|1600|2600|P
20150427|NBG|388254|1071827|P
20150427|NBG-A|1500|2280|P
20150427|NBH|500|3500|P
20150427|NBHC|17012|26834|P
20150427|NBIX|87972|170177|P
20150427|NBL|170071|304972|P
20150427|NBO|100|500|P
20150427|NBR|433699|670309|P
20150427|NBS|7900|13550|P
20150427|NBTB|4524|5449|P
20150427|NBW|736|736|P
20150427|NBY|5880|9280|P
20150427|NC|1600|1600|P
20150427|NCA|1481|2600|P
20150427|NCB|100|254|P
20150427|NCFT|1000|10825|P
20150427|NCI|8592|18827|P
20150427|NCIT|200|800|P
20150427|NCLH|25227|79410|P
20150427|NCMI|20824|28463|P
20150427|NCOM|0|100|P
20150427|NCQ|12137|15237|P
20150427|NCR|99436|173163|P
20150427|NCS|8627|17408|P
20150427|NCT|7649|11249|P
20150427|NCTY|700|800|P
20150427|NCV|1100|16400|P
20150427|NCZ|700|28567|P
20150427|NDAQ|56143|86575|P
20150427|NDLS|26271|52363|P
20150427|NDRM|4400|9839|P
20150427|NDRO|600|700|P
20150427|NDSN|5100|9500|P
20150427|NE|391277|528237|P
20150427|NEA|800|1387|P
20150427|NEAR|200|200|P
20150427|NECB|572|572|P
20150427|NEE|43785|71619|P
20150427|NEE-C|0|100|P
20150427|NEE-H|100|300|P
20150427|NEE-I|264|564|P
20150427|NEE-J|0|555|P
20150427|NEFF|5800|18300|P
20150427|NEM|634543|1042353|P
20150427|NEO|3000|13141|P
20150427|NEOG|8651|13551|P
20150427|NEON|30983|96174|P
20150427|NEOT|5862|12212|P
20150427|NEP|9400|14600|P
20150427|NEPT|1000|1100|P
20150427|NERV|100|300|P
20150427|NES|5639|12639|P
20150427|NETE|400|700|P
20150427|NEU|500|800|P
20150427|NEV|0|3100|P
20150427|NEWM|10019|41310|P
20150427|NEWP|5200|9424|P
20150427|NEWR|9270|18567|P
20150427|NEWS|3600|4736|P
20150427|NEWT|200|1747|P
20150427|NFBK|3631|10489|P
20150427|NFEC|1539|2102|P
20150427|NFG|33026|44141|P
20150427|NFJ|2365|5515|P
20150427|NFLX|142828|285575|P
20150427|NFO|100|100|P
20150427|NFRA|200|11504|P
20150427|NFX|75312|139238|P
20150427|NG|118531|319078|P
20150427|NGD|260512|387103|P
20150427|NGE|26824|32319|P
20150427|NGG|35854|62398|P
20150427|NGHC|5032|7520|P
20150427|NGHCO|0|500|P
20150427|NGL|18919|46015|P
20150427|NGLS|48044|78599|P
20150427|NGS|1600|2435|P
20150427|NGVC|2900|5400|P
20150427|NHC|1600|1800|P
20150427|NHC-A|0|300|P
20150427|NHF|3000|9900|P
20150427|NHI|11457|18357|P
20150427|NHS|470|1470|P
20150427|NHTB|507|607|P
20150427|NHTC|5600|16929|P
20150427|NI|71956|132248|P
20150427|NIB|1150|7960|P
20150427|NICE|5400|12805|P
20150427|NICK|7200|20732|P
20150427|NID|0|500|P
20150427|NIE|240|2940|P
20150427|NILE|6724|12424|P
20150427|NIQ|0|1850|P
20150427|NJ|1100|10423|P
20150427|NJR|5594|16188|P
20150427|NJV|100|1300|P
20150427|NKA|1775|3125|P
20150427|NKE|118223|241358|P
20150427|NKSH|0|100|P
20150427|NKTR|98590|140833|P
20150427|NKX|0|800|P
20150427|NKY|10817|23021|P
20150427|NL|300|300|P
20150427|NLNK|44807|78594|P
20150427|NLR|300|1870|P
20150427|NLS|5821|12606|P
20150427|NLSN|157376|246309|P
20150427|NLST|26771|52801|P
20150427|NLY|79050|134469|P
20150427|NLY-D|0|200|P
20150427|NM|21195|34946|P
20150427|NM-H|300|505|P
20150427|NMA|2700|25614|P
20150427|NMBL|8400|12400|P
20150427|NMFC|4672|9161|P
20150427|NMIH|6900|13200|P
20150427|NML|1300|2350|P
20150427|NMM|34998|48311|P
20150427|NMO|774|5800|P
20150427|NMR|37182|56448|P
20150427|NMRX|100|100|P
20150427|NMT|0|300|P
20150427|NMY|0|986|P
20150427|NMZ|1100|2600|P
20150427|NNA|6268|16886|P
20150427|NNBR|5648|8748|P
20150427|NNC|300|800|P
20150427|NNI|1500|5728|P
20150427|NNN|63114|80290|P
20150427|NNN-E|0|100|P
20150427|NNP|0|1000|P
20150427|NNVC|3318|5318|P
20150427|NOA|0|100|P
20150427|NOAH|25030|47552|P
20150427|NOBL|4193|10307|P
20150427|NOC|46124|103864|P
20150427|NOG|84181|105201|P
20150427|NOK|1316446|2529207|P
20150427|NOM|100|3070|P
20150427|NOR|18634|23130|P
20150427|NORD|3200|6100|P
20150427|NORW|3520|6212|P
20150427|NOV|266959|387087|P
20150427|NOW|99653|157060|P
20150427|NP|4300|5400|P
20150427|NPBC|71196|130751|P
20150427|NPD|10741|27484|P
20150427|NPF|700|1564|P
20150427|NPI|300|400|P
20150427|NPK|100|200|P
20150427|NPM|1300|1500|P
20150427|NPN|0|300|P
20150427|NPO|5560|12351|P
20150427|NPP|2250|3950|P
20150427|NPT|300|500|P
20150427|NPTN|1021|7815|P
20150427|NPV|1358|1858|P
20150427|NQ|25156|57426|P
20150427|NQI|500|2100|P
20150427|NQM|0|700|P
20150427|NQP|746|1491|P
20150427|NQS|0|5603|P
20150427|NQU|100|5874|P
20150427|NR|79220|96647|P
20150427|NRCIA|0|100|P
20150427|NRF|183003|292907|P
20150427|NRF-A|200|670|P
20150427|NRF-B|2508|9963|P
20150427|NRG|257985|474887|P
20150427|NRIM|200|1800|P
20150427|NRK|0|300|P
20150427|NRO|300|47200|P
20150427|NRP|18899|27005|P
20150427|NRT|0|100|P
20150427|NRX|1200|1800|P
20150427|NRZ|47163|128297|P
20150427|NS|7522|17044|P
20150427|NSA|1665|10772|P
20150427|NSAM|30870|108384|P
20150427|NSC|102071|172349|P
20150427|NSH|1900|7360|P
20150427|NSIT|9219|16175|P
20150427|NSL|300|2500|P
20150427|NSLP|2000|2300|P
20150427|NSM|15983|30069|P
20150427|NSP|4525|9492|P
20150427|NSPH|2431|3631|P
20150427|NSPR|2900|112308|P
20150427|NSR|50920|72389|P
20150427|NSS|0|900|P
20150427|NSSC|0|400|P
20150427|NSTG|3200|5100|P
20150427|NSU|24358|64960|P
20150427|NTAP|105901|227161|P
20150427|NTC|400|1200|P
20150427|NTCT|8900|14478|P
20150427|NTES|32386|59739|P
20150427|NTG|1219|4219|P
20150427|NTGR|25880|99915|P
20150427|NTI|10600|23100|P
20150427|NTIC|800|1624|P
20150427|NTIP|100|8800|P
20150427|NTK|400|1700|P
20150427|NTLS|3400|8000|P
20150427|NTN|0|200|P
20150427|NTP|3800|7800|P
20150427|NTRI|18640|30558|P
20150427|NTRS|56811|91525|P
20150427|NTRSP|100|2400|P
20150427|NTT|5800|9258|P
20150427|NTWK|1300|4800|P
20150427|NTX|0|706|P
20150427|NTZ|0|2400|P
20150427|NUAN|140491|251187|P
20150427|NUE|148393|224579|P
20150427|NUGT|1708951|3780156|P
20150427|NUM|0|200|P
20150427|NUO|0|860|P
20150427|NURO|400|500|P
20150427|NUS|38603|79461|P
20150427|NUTR|800|1752|P
20150427|NUV|400|5200|P
20150427|NUVA|40812|94480|P
20150427|NUW|119|319|P
20150427|NVAX|292834|496927|P
20150427|NVCN|3801|14867|P
20150427|NVDA|364533|788061|P
20150427|NVDQ|33169|56052|P
20150427|NVEC|100|300|P
20150427|NVEE|6260|8859|P
20150427|NVFY|1800|3200|P
20150427|NVG|100|4651|P
20150427|NVGN|9325|39799|P
20150427|NVGS|6695|26537|P
20150427|NVIV|18028|33987|P
20150427|NVMI|0|300|P
20150427|NVO|114058|161324|P
20150427|NVR|0|100|P
20150427|NVRO|5300|8100|P
20150427|NVS|66190|112175|P
20150427|NVTA|3940|6840|P
20150427|NVX|500|3300|P
20150427|NW-C|0|100|P
20150427|NWBI|29425|59117|P
20150427|NWBO|15939|26739|P
20150427|NWBOW|800|800|P
20150427|NWE|5433|11421|P
20150427|NWHM|1700|2500|P
20150427|NWL|41278|54777|P
20150427|NWN|9171|10664|P
20150427|NWPX|3039|5039|P
20150427|NWS|56666|96980|P
20150427|NWSA|172723|274859|P
20150427|NWY|1398|1498|P
20150427|NX|2391|9009|P
20150427|NXJ|300|3000|P
20150427|NXK|200|2100|P
20150427|NXP|0|900|P
20150427|NXPI|100404|266964|P
20150427|NXQ|178|978|P
20150427|NXR|300|400|P
20150427|NXRT|600|5000|P
20150427|NXST|13478|23930|P
20150427|NXTD|444|12680|P
20150427|NXTM|26587|50202|P
20150427|NXZ|5000|9000|P
20150427|NYCB|130603|147421|P
20150427|NYF|540|1137|P
20150427|NYH|100|444|P
20150427|NYLD|26182|33182|P
20150427|NYMT|20212|35712|P
20150427|NYMTP|0|100|P
20150427|NYMX|3100|7000|P
20150427|NYNY|1656|1756|P
20150427|NYRT|31358|38877|P
20150427|NYT|7911|26680|P
20150427|NYV|0|632|P
20150427|NZF|200|11400|P
20150427|NZH|2100|5793|P
20150427|O|61438|87369|P
20150427|OA|9713|22220|P
20150427|OAK|3800|10354|P
20150427|OAKS|1200|2273|P
20150427|OAS|130284|175784|P
20150427|OB|1800|4939|P
20150427|OBAS|0|700|P
20150427|OBCI|0|200|P
20150427|OC|194489|281266|P
20150427|OCAT|1050|10676|P
20150427|OCC|400|800|P
20150427|OCFC|200|200|P
20150427|OCIP|2600|3600|P
20150427|OCIR|700|1800|P
20150427|OCLR|63218|226678|P
20150427|OCLS|431|631|P
20150427|OCLSW|0|200|P
20150427|OCN|136583|236880|P
20150427|OCR|67096|100122|P
20150427|OCRX|1700|10400|P
20150427|OCUL|8478|14600|P
20150427|ODFL|36949|85643|P
20150427|ODP|228590|485052|P
20150427|OEC|3800|13600|P
20150427|OEF|14125|87409|P
20150427|OESX|600|700|P
20150427|OFC|21508|58213|P
20150427|OFED|0|100|P
20150427|OFG|54312|71675|P
20150427|OFIX|3800|6900|P
20150427|OFLX|300|400|P
20150427|OFS|400|400|P
20150427|OGCP|500|1614|P
20150427|OGE|53396|97531|P
20150427|OGEN|0|200|P
20150427|OGS|18489|30360|P
20150427|OGXI|2100|7400|P
20150427|OHAI|5182|5182|P
20150427|OHGI|3800|5747|P
20150427|OHI|89893|189779|P
20150427|OHRP|18950|31701|P
20150427|OI|75845|102983|P
20150427|OIA|1600|5375|P
20150427|OIBR|174034|234272|P
20150427|OIBR.C|700|1301|P
20150427|OIH|723121|1123790|P
20150427|OII|73459|120689|P
20150427|OIIM|0|1500|P
20150427|OIL|201403|476526|P
20150427|OIS|30229|66962|P
20150427|OKE|75939|99338|P
20150427|OKS|35234|70660|P
20150427|OKSB|2300|4346|P
20150427|OLBK|2082|4392|P
20150427|OLED|21193|35399|P
20150427|OLN|18741|35009|P
20150427|OLO|1319|2221|P
20150427|OLP|300|800|P
20150427|OMAB|500|1600|P
20150427|OMAM|4428|8207|P
20150427|OMC|65128|88048|P
20150427|OMCL|3874|6341|P
20150427|OME|4933|15989|P
20150427|OMED|13571|22337|P
20150427|OMER|27098|35998|P
20150427|OMEX|200|30900|P
20150427|OMG|11564|22064|P
20150427|OMI|33201|58278|P
20150427|OMN|2000|4353|P
20150427|ON|163562|352658|P
20150427|ONB|116670|183814|P
20150427|ONCE|22138|30878|P
20150427|ONCY|25361|52561|P
20150427|ONDK|5526|8878|P
20150427|ONE|1000|1700|P
20150427|ONEQ|0|100|P
20150427|ONFC|0|200|P
20150427|ONP|700|700|P
20150427|ONTX|200|200|P
20150427|ONTY|28498|79128|P
20150427|ONVO|100417|195832|P
20150427|OPB|1400|8297|P
20150427|OPHC|0|198|P
20150427|OPHT|24376|45576|P
20150427|OPK|129550|247832|P
20150427|OPTT|100|1800|P
20150427|OPWR|1600|4204|P
20150427|OPXA|34185|56689|P
20150427|OPXAW|500|2000|P
20150427|OPY|500|500|P
20150427|ORA|19900|36052|P
20150427|ORAN|233553|250862|P
20150427|ORBC|6000|8000|P
20150427|ORBK|2133|5378|P
20150427|ORC|700|2700|P
20150427|ORCL|427048|810144|P
20150427|OREX|211972|332362|P
20150427|ORI|39815|55152|P
20150427|ORIG|16489|40808|P
20150427|ORIT|4951|18087|P
20150427|ORLY|26207|49222|P
20150427|ORM|3900|4400|P
20150427|ORMP|2765|8024|P
20150427|ORN|4164|6292|P
20150427|ORPN|0|400|P
20150427|ORRF|0|200|P
20150427|OSBC|300|300|P
20150427|OSBCP|0|400|P
20150427|OSGB|500|3526|P
20150427|OSHC|100|600|P
20150427|OSIR|7111|15054|P
20150427|OSIS|22562|52500|P
20150427|OSK|164642|231879|P
20150427|OSM|100|1037|P
20150427|OSN|100|200|P
20150427|OSTK|10200|23101|P
20150427|OSUR|14314|53035|P
20150427|OTEX|36925|65025|P
20150427|OTIC|12510|19972|P
20150427|OTIV|6600|10100|P
20150427|OTTR|1600|3400|P
20150427|OUNZ|379|1379|P
20150427|OUT|12120|30799|P
20150427|OUTR|12356|24427|P
20150427|OVAS|66476|77390|P
20150427|OVTI|10899|38108|P
20150427|OWW|73661|105198|P
20150427|OXFD|2866|7105|P
20150427|OXGN|10519|13419|P
20150427|OXLC|100|600|P
20150427|OXLCP|0|200|P
20150427|OXM|15022|27564|P
20150427|OXY|131196|246487|P
20150427|OZM|9982|22157|P
20150427|OZRK|21793|33386|P
20150427|P|579059|957141|P
20150427|PAA|52130|80841|P
20150427|PAAS|175859|274504|P
20150427|PAC|900|2400|P
20150427|PACB|35116|69240|P
20150427|PACD|4456|12099|P
20150427|PACW|78199|119717|P
20150427|PAF|300|300|P
20150427|PAG|19390|30719|P
20150427|PAGP|31750|84377|P
20150427|PAH|57705|81216|P
20150427|PAHC|5133|10204|P
20150427|PAI|471|1071|P
20150427|PAK|1100|14784|P
20150427|PALL|500|3403|P
20150427|PAM|3000|6700|P
20150427|PANL|0|800|P
20150427|PANW|50219|88310|P
20150427|PAR|0|400|P
20150427|PARN|649|649|P
20150427|PARR|2700|5900|P
20150427|PATI|6100|7300|P
20150427|PATK|1400|4200|P
20150427|PAY|21264|50004|P
20150427|PAYC|8988|17507|P
20150427|PAYX|118736|171285|P
20150427|PB|24728|60335|P
20150427|PBA|2600|13044|P
20150427|PBCT|340482|398358|P
20150427|PBD|600|4900|P
20150427|PBE|9284|13360|P
20150427|PBF|99643|169054|P
20150427|PBFX|100|400|P
20150427|PBH|12709|23336|P
20150427|PBHC|200|200|P
20150427|PBI|98516|163181|P
20150427|PBJ|2581|6186|P
20150427|PBP|2709|5348|P
20150427|PBPB|29460|50260|P
20150427|PBR|4963573|7392607|P
20150427|PBR.A|1017034|2019625|P
20150427|PBS|7671|8891|P
20150427|PBT|3500|6400|P
20150427|PBW|8165|13465|P
20150427|PBY|6444|17277|P
20150427|PBYI|23078|40932|P
20150427|PCAR|193480|296437|P
20150427|PCBK|800|1600|P
20150427|PCCC|3941|5541|P
20150427|PCEF|33347|39936|P
20150427|PCF|1016|2116|P
20150427|PCG|62141|99545|P
20150427|PCH|6661|15428|P
20150427|PCI|4300|10300|P
20150427|PCK|1100|1100|P
20150427|PCL|16223|36267|P
20150427|PCLN|33281|52191|P
20150427|PCM|500|800|P
20150427|PCMI|200|700|P
20150427|PCN|0|300|P
20150427|PCO|1700|2600|P
20150427|PCOM|1400|4088|P
20150427|PCP|58894|122525|P
20150427|PCQ|1000|1100|P
20150427|PCRX|77354|116982|P
20150427|PCTI|505|3583|P
20150427|PCTY|9630|11230|P
20150427|PCY|63099|70623|P
20150427|PCYC|51015|129365|P
20150427|PCYG|9781|12481|P
20150427|PCYO|800|5010|P
20150427|PDCE|89758|173845|P
20150427|PDCO|37246|70193|P
20150427|PDFS|5100|9600|P
20150427|PDI|2800|6790|P
20150427|PDII|0|100|P
20150427|PDLI|263023|572427|P
20150427|PDM|19177|32366|P
20150427|PDN|1900|2100|P
20150427|PDP|8766|18919|P
20150427|PDS|317793|411647|P
20150427|PDT|2500|4700|P
20150427|PDVW|925|1025|P
20150427|PE|36259|59978|P
20150427|PEB|37698|48979|P
20150427|PEB-A|300|300|P
20150427|PEBO|1400|2700|P
20150427|PEG|158468|231048|P
20150427|PEGA|4700|13300|P
20150427|PEGI|23621|47515|P
20150427|PEI|17294|28020|P
20150427|PEIX|75399|101655|P
20150427|PEJ|1865|3184|P
20150427|PEK|29111|32468|P
20150427|PENN|87948|134764|P
20150427|PEO|200|2900|P
20150427|PEP|144748|290129|P
20150427|PER|3804|8634|P
20150427|PERI|300|4400|P
20150427|PERY|4597|8997|P
20150427|PES|55585|86839|P
20150427|PESI|2501|16198|P
20150427|PETS|4644|8764|P
20150427|PETX|18938|22798|P
20150427|PEY|2614|20594|P
20150427|PEZ|1665|3617|P
20150427|PF|19627|57988|P
20150427|PFBC|1433|1833|P
20150427|PFBI|500|1100|P
20150427|PFBX|0|500|P
20150427|PFD|437|537|P
20150427|PFE|1565356|2579086|P
20150427|PFF|170739|290149|P
20150427|PFG|71928|92425|P
20150427|PFG-B|0|100|P
20150427|PFI|780|2268|P
20150427|PFIE|13547|29144|P
20150427|PFIG|0|1537|P
20150427|PFIS|100|300|P
20150427|PFL|200|200|P
20150427|PFLT|300|1100|P
20150427|PFM|1263|1763|P
20150427|PFMT|6992|10090|P
20150427|PFNX|6200|48410|P
20150427|PFO|1500|1600|P
20150427|PFPT|82400|198668|P
20150427|PFS|8354|14637|P
20150427|PFSI|700|1600|P
20150427|PFSW|5513|11213|P
20150427|PFX|0|100|P
20150427|PFXF|0|31803|P
20150427|PG|368389|771191|P
20150427|PGAL|2301|10606|P
20150427|PGC|700|1000|P
20150427|PGD|0|101|P
20150427|PGEM|3711|6500|P
20150427|PGF|25375|37467|P
20150427|PGH|109510|123781|P
20150427|PGHY|166|166|P
20150427|PGI|6566|23723|P
20150427|PGJ|8793|12837|P
20150427|PGM|0|297|P
20150427|PGN|21997|45633|P
20150427|PGNX|50751|73387|P
20150427|PGP|600|700|P
20150427|PGR|85856|184968|P
20150427|PGRE|23180|57513|P
20150427|PGTI|16589|32083|P
20150427|PGX|51794|93586|P
20150427|PGZ|3500|3500|P
20150427|PH|171421|200555|P
20150427|PHB|28181|33592|P
20150427|PHD|400|2100|P
20150427|PHDG|1856|10933|P
20150427|PHF|200|2944|P
20150427|PHG|66561|157807|P
20150427|PHH|7583|12978|P
20150427|PHI|4575|5475|P
20150427|PHII|0|3531|P
20150427|PHIIK|200|600|P
20150427|PHK|5400|7399|P
20150427|PHM|482882|639517|P
20150427|PHMD|8550|47758|P
20150427|PHO|1953|20772|P
20150427|PHT|1000|2100|P
20150427|PHX|1600|2600|P
20150427|PHYS|64674|188599|P
20150427|PICB|1237|3658|P
20150427|PICK|14762|16552|P
20150427|PICO|2400|3500|P
20150427|PID|11058|24727|P
20150427|PIE|65001|70563|P
20150427|PIH|0|1530|P
20150427|PII|23607|57151|P
20150427|PIM|300|2700|P
20150427|PIN|217874|358450|P
20150427|PINC|6621|14521|P
20150427|PIO|2738|6513|P
20150427|PIP|1600|3496|P
20150427|PIR|89306|146888|P
20150427|PIZ|16403|35105|P
20150427|PJC|1500|2780|P
20150427|PJH|0|1300|P
20150427|PJP|38984|70030|P
20150427|PKB|4300|6465|P
20150427|PKBK|100|100|P
20150427|PKD|31861|51402|P
20150427|PKE|1200|2515|P
20150427|PKG|30304|79394|P
20150427|PKI|123593|168265|P
20150427|PKO|0|700|P
20150427|PKOH|400|1600|P
20150427|PKT|5486|56677|P
20150427|PKW|32189|64682|P
20150427|PKX|8534|18334|P
20150427|PKY|17985|34142|P
20150427|PL-C|0|100|P
20150427|PLAB|16186|19855|P
20150427|PLAY|6729|18599|P
20150427|PLCE|16595|33373|P
20150427|PLCM|176482|578968|P
20150427|PLD|150372|280043|P
20150427|PLG|11298|25031|P
20150427|PLKI|11431|21261|P
20150427|PLL|26496|42020|P
20150427|PLM|200|500|P
20150427|PLMT|100|447|P
20150427|PLND|0|2388|P
20150427|PLNR|19600|26932|P
20150427|PLOW|4400|8347|P
20150427|PLPC|1100|2200|P
20150427|PLPM|100|500|P
20150427|PLT|30152|55601|P
20150427|PLUG|113599|131223|P
20150427|PLUS|2900|4903|P
20150427|PLW|2670|2870|P
20150427|PLX|8500|22441|P
20150427|PLXS|7206|14260|P
20150427|PM|141713|269862|P
20150427|PMBC|100|200|P
20150427|PMC|7289|21218|P
20150427|PMCS|88007|173886|P
20150427|PMD|1300|2650|P
20150427|PME|0|1200|P
20150427|PMF|0|100|P
20150427|PMFG|0|400|P
20150427|PML|900|1200|P
20150427|PMM|2505|6705|P
20150427|PMO|1400|3600|P
20150427|PMR|210|210|P
20150427|PMT|9694|12549|P
20150427|PMX|0|7280|P
20150427|PN|500|2000|P
20150427|PNC|102469|137756|P
20150427|PNC+|700|1700|P
20150427|PNC-P|200|1100|P
20150427|PNC-Q|0|700|P
20150427|PNF|0|600|P
20150427|PNFP|7128|7628|P
20150427|PNI|200|400|P
20150427|PNK|26434|57354|P
20150427|PNM|17036|30599|P
20150427|PNNT|2700|8342|P
20150427|PNQI|300|300|P
20150427|PNR|73605|107635|P
20150427|PNRA|42535|58493|P
20150427|PNTR|0|200|P
20150427|PNW|54930|78584|P
20150427|PNX|1000|1900|P
20150427|PNY|19178|27787|P
20150427|PODD|45292|93933|P
20150427|POL|27061|44993|P
20150427|POM|44325|68777|P
20150427|POOL|13100|27823|P
20150427|POR|58232|70942|P
20150427|POST|21252|34846|P
20150427|POT|116679|269941|P
20150427|POWI|14700|25100|P
20150427|POWL|4800|5700|P
20150427|POWR|5515|9295|P
20150427|POZN|10625|15625|P
20150427|PPA|146527|159699|P
20150427|PPBI|2000|5623|P
20150427|PPC|165863|260368|P
20150427|PPG|22527|60122|P
20150427|PPH|17277|23365|P
20150427|PPHM|51385|72985|P
20150427|PPHMP|200|200|P
20150427|PPL|203018|263202|P
20150427|PPLT|2838|5219|P
20150427|PPO|3695|24554|P
20150427|PPP|51998|199311|P
20150427|PPR|237|6606|P
20150427|PPS|48488|73948|P
20150427|PPT|1600|11300|P
20150427|PPX|100|400|P
20150427|PQ|25445|42445|P
20150427|PRA|2100|5600|P
20150427|PRAA|14987|38443|P
20150427|PRAH|4250|10655|P
20150427|PRAN|300|2700|P
20150427|PRB|0|739|P
20150427|PRCP|800|7487|P
20150427|PRE|27407|51466|P
20150427|PRE-E|0|100|P
20150427|PRF|10866|18175|P
20150427|PRFT|2000|4879|P
20150427|PRFZ|0|100|P
20150427|PRGN|300|3200|P
20150427|PRGNL|200|600|P
20150427|PRGO|167346|324662|P
20150427|PRGS|25016|64129|P
20150427|PRGX|5100|47258|P
20150427|PRH|200|1500|P
20150427|PRI|7303|17701|P
20150427|PRIM|10541|15211|P
20150427|PRK|1300|1700|P
20150427|PRKR|2900|3300|P
20150427|PRLB|33300|46795|P
20150427|PRMW|300|300|P
20150427|PRN|1920|3069|P
20150427|PRO|6818|10247|P
20150427|PROV|0|200|P
20150427|PRPH|0|300|P
20150427|PRQR|6100|13800|P
20150427|PRSC|3100|7400|P
20150427|PRSS|500|702|P
20150427|PRTA|25607|43640|P
20150427|PRTK|2600|3700|P
20150427|PRTO|1000|1300|P
20150427|PRTS|200|200|P
20150427|PRTY|35652|107395|P
20150427|PRU|62690|128980|P
20150427|PRXL|71084|102968|P
20150427|PSA|26619|35825|P
20150427|PSA-P|0|500|P
20150427|PSA-Q|0|712|P
20150427|PSA-R|0|5661|P
20150427|PSA-T|100|100|P
20150427|PSA-W|1100|1500|P
20150427|PSA-X|700|4800|P
20150427|PSA-Y|0|100|P
20150427|PSA-Z|400|400|P
20150427|PSAU|22300|57629|P
20150427|PSB|2361|3868|P
20150427|PSB-S|900|1200|P
20150427|PSB-T|0|100|P
20150427|PSB-U|600|1100|P
20150427|PSB-V|300|800|P
20150427|PSCD|0|500|P
20150427|PSCE|0|500|P
20150427|PSCH|1000|1416|P
20150427|PSCM|0|545|P
20150427|PSCT|0|1255|P
20150427|PSDV|100|600|P
20150427|PSEC|62169|156788|P
20150427|PSEM|3800|18400|P
20150427|PSF|0|1100|P
20150427|PSG|8980|11680|P
20150427|PSI|1150|3280|P
20150427|PSIX|3300|4500|P
20150427|PSJ|8308|8508|P
20150427|PSK|845|2467|P
20150427|PSL|1669|2919|P
20150427|PSLV|34674|57542|P
20150427|PSMT|43327|48127|P
20150427|PSO|11350|23084|P
20150427|PSP|8836|54166|P
20150427|PSQ|25954|29014|P
20150427|PST|600|12962|P
20150427|PSTB|1100|1700|P
20150427|PSTI|11900|23574|P
20150427|PSTR|100|600|P
20150427|PSUN|6673|16511|P
20150427|PSX|114407|161615|P
20150427|PSXP|3300|6000|P
20150427|PTBI|3403|15549|P
20150427|PTC|40638|107074|P
20150427|PTCT|78554|132626|P
20150427|PTEN|356575|575612|P
20150427|PTF|1058|1973|P
20150427|PTH|2977|4417|P
20150427|PTIE|7700|43400|P
20150427|PTLA|28129|42366|P
20150427|PTM|0|300|P
20150427|PTN|300|5400|P
20150427|PTNR|400|1000|P
20150427|PTNT|1000|1200|P
20150427|PTR|48592|69070|P
20150427|PTSI|1600|2000|P
20150427|PTX|92715|192147|P
20150427|PTY|100|800|P
20150427|PUI|0|1200|P
20150427|PUK|18830|43002|P
20150427|PUK-A|0|100|P
20150427|PULB|100|100|P
20150427|PVA|261264|349682|P
20150427|PVCT|100|8100|P
20150427|PVG|20367|77528|P
20150427|PVH|22285|71657|P
20150427|PVI|1993|4600|P
20150427|PVTB|24971|37383|P
20150427|PW|200|1300|P
20150427|PWB|2671|3703|P
20150427|PWC|0|200|P
20150427|PWE|118664|163394|P
20150427|PWOD|100|100|P
20150427|PWR|27455|57090|P
20150427|PWRD|131807|594382|P
20150427|PWV|6201|13753|P
20150427|PWZ|1500|2731|P
20150427|PX|75239|130994|P
20150427|PXD|108035|144012|P
20150427|PXE|3917|4703|P
20150427|PXF|5389|16304|P
20150427|PXH|4705|10527|P
20150427|PXI|747|747|P
20150427|PXJ|13952|23906|P
20150427|PXLG|100|1547|P
20150427|PXLW|2900|5209|P
20150427|PXMC|0|367|P
20150427|PXMV|400|540|P
20150427|PXSV|225|2529|P
20150427|PYS|100|500|P
20150427|PYZ|100|857|P
20150427|PZA|1750|5720|P
20150427|PZC|1300|1500|P
20150427|PZE|4689|26600|P
20150427|PZG|9427|30364|P
20150427|PZN|0|300|P
20150427|PZT|466|1933|P
20150427|PZZA|53195|66511|P
20150427|Q|20751|55601|P
20150427|QADA|4000|7400|P
20150427|QAI|26647|40442|P
20150427|QAT|0|6400|P
20150427|QCAN|0|287|P
20150427|QCLN|2500|2800|P
20150427|QCOM|725419|1657041|P
20150427|QDEF|1100|1100|P
20150427|QDEL|28295|65864|P
20150427|QDEU|780|880|P
20150427|QDF|300|4000|P
20150427|QDXU|0|300|P
20150427|QEP|83981|137574|P
20150427|QEPM|323|2138|P
20150427|QGBR|0|100|P
20150427|QGEN|73001|106873|P
20150427|QID|120077|202720|P
20150427|QIHU|152217|290922|P
20150427|QINC|100|100|P
20150427|QIWI|14454|32441|P
20150427|QJPN|0|296|P
20150427|QKLS|0|100|P
20150427|QKOR|0|100|P
20150427|QLD|120969|210508|P
20150427|QLGC|42007|66155|P
20150427|QLIK|79538|186996|P
20150427|QLTA|0|1800|P
20150427|QLTB|1567|2101|P
20150427|QLTI|4001|13485|P
20150427|QLTY|6437|9357|P
20150427|QLYS|22300|41520|P
20150427|QNST|2200|5543|P
20150427|QQEW|0|100|P
20150427|QQQ|3465592|4418580|P
20150427|QQQC|200|300|P
20150427|QQQE|1105|2841|P
20150427|QQQX|1037|14258|P
20150427|QQXT|400|400|P
20150427|QRHC|400|3406|P
20150427|QRVO|53095|116607|P
20150427|QSII|21344|36531|P
20150427|QSR|160930|315613|P
20150427|QTEC|0|200|P
20150427|QTM|57602|150685|P
20150427|QTS|3530|10383|P
20150427|QTWO|3900|8366|P
20150427|QTWW|1700|3400|P
20150427|QUAD|4366|9574|P
20150427|QUAL|4632|6661|P
20150427|QUIK|32030|35430|P
20150427|QUMU|100|100|P
20150427|QUNR|117953|176443|P
20150427|QURE|56044|105679|P
20150427|QVAL|315|315|P
20150427|QVCA|36686|71568|P
20150427|QVM|1149|1249|P
20150427|QWLD|100|100|P
20150427|R|38908|60504|P
20150427|RAD|617376|1493930|P
20150427|RADA|2300|3280|P
20150427|RAI|97265|179099|P
20150427|RAIL|12300|23011|P
20150427|RALY|4206|10806|P
20150427|RAND|0|200|P
20150427|RARE|20706|31186|P
20150427|RAS|18027|21134|P
20150427|RAS-A|100|200|P
20150427|RATE|8144|14544|P
20150427|RAVE|15145|18225|P
20150427|RAVI|0|300|P
20150427|RAVN|8779|20835|P
20150427|RAX|90503|189607|P
20150427|RBA|15831|25896|P
20150427|RBC|3876|7776|P
20150427|RBCAA|500|600|P
20150427|RBCN|10498|13017|P
20150427|RBL|400|1300|P
20150427|RBPAA|0|200|P
20150427|RBS|21411|40313|P
20150427|RBS-E|0|1200|P
20150427|RBS-G|600|9266|P
20150427|RBS-I|0|100|P
20150427|RBS-M|397|497|P
20150427|RBS-N|0|7420|P
20150427|RBS-Q|1100|4726|P
20150427|RBS-S|1400|2582|P
20150427|RBS-T|300|518|P
20150427|RBY|23034|333364|P
20150427|RCAP|38684|124922|P
20150427|RCD|751|751|P
20150427|RCI|26362|49359|P
20150427|RCII|172624|333804|P
20150427|RCKY|8375|13775|P
20150427|RCL|135073|292678|P
20150427|RCMT|0|100|P
20150427|RCON|400|800|P
20150427|RCPI|2180|2380|P
20150427|RCPT|67208|100740|P
20150427|RCS|100|3400|P
20150427|RDC|119262|183637|P
20150427|RDCM|0|200|P
20150427|RDEN|6200|7300|P
20150427|RDHL|900|1100|P
20150427|RDI|600|800|P
20150427|RDIV|3700|6100|P
20150427|RDN|63882|114037|P
20150427|RDNT|8300|17324|P
20150427|RDS.A|57864|184602|P
20150427|RDS.B|80016|98689|P
20150427|RDUS|34482|57693|P
20150427|RDWR|13643|60921|P
20150427|RDY|55628|90235|P
20150427|RE|17748|29929|P
20150427|RECN|2800|5049|P
20150427|REDF|3800|6800|P
20150427|REE|17500|44021|P
20150427|REED|990|1190|P
20150427|REFR|1500|1800|P
20150427|REG|27779|35165|P
20150427|REGI|10710|16253|P
20150427|REGN|84628|96331|P
20150427|REI|1600|2100|P
20150427|REIS|1420|2420|P
20150427|REK|100|2540|P
20150427|RELL|200|600|P
20150427|RELV|0|300|P
20150427|RELY|25599|33519|P
20150427|REM|39069|51551|P
20150427|REMX|491|491|P
20150427|REMY|2000|4382|P
20150427|REN|16893|23293|P
20150427|RENN|31620|77475|P
20150427|RENT|14273|27073|P
20150427|REPH|500|1822|P
20150427|RES|95338|124232|P
20150427|RESI|27443|50903|P
20150427|RESN|1350|1350|P
20150427|RETL|1220|3059|P
20150427|REV|700|2600|P
20150427|REW|0|174|P
20150427|REX|5100|8600|P
20150427|REXI|500|1000|P
20150427|REXR|12012|18682|P
20150427|REXX|132303|171647|P
20150427|REZ|300|2062|P
20150427|RF|357999|603490|P
20150427|RF-A|310|510|P
20150427|RFG|1627|2267|P
20150427|RFI|1900|4130|P
20150427|RFP|4559|36819|P
20150427|RFV|500|3109|P
20150427|RGA|43165|64090|P
20150427|RGC|16724|25524|P
20150427|RGDO|5400|24267|P
20150427|RGEN|24883|31783|P
20150427|RGI|100|758|P
20150427|RGLD|48529|131306|P
20150427|RGLS|205367|354091|P
20150427|RGP|60996|105930|P
20150427|RGR|3200|5000|P
20150427|RGRO|0|400|P
20150427|RGS|5900|24241|P
20150427|RGSE|45824|87831|P
20150427|RGT|428|1783|P
20150427|RH|35162|51155|P
20150427|RHI|52666|107682|P
20150427|RHP|11352|22914|P
20150427|RHS|100|1466|P
20150427|RHT|25652|55589|P
20150427|RIBT|1000|1000|P
20150427|RIC|1500|3300|P
20150427|RICE|53427|96640|P
20150427|RICK|500|900|P
20150427|RIF|0|5270|P
20150427|RIG|554236|830727|P
20150427|RIGL|41340|76152|P
20150427|RIGP|800|5501|P
20150427|RIGS|3127|3519|P
20150427|RING|24254|116257|P
20150427|RIO|191778|436286|P
20150427|RIT|2100|2900|P
20150427|RITT|500|996|P
20150427|RJA|8819|12819|P
20150427|RJET|16238|32723|P
20150427|RJF|19083|36033|P
20150427|RJI|13717|18417|P
20150427|RJN|0|200|P
20150427|RJZ|0|400|P
20150427|RKT|33568|63941|P
20150427|RKUS|22575|54734|P
20150427|RL|20881|35102|P
20150427|RLD|1100|5162|P
20150427|RLGT|5525|14017|P
20150427|RLGT-A|0|200|P
20150427|RLGY|44061|65706|P
20150427|RLH|200|5135|P
20150427|RLI|16840|19122|P
20150427|RLJ|26690|48067|P
20150427|RLJE|0|200|P
20150427|RLOC|2764|5624|P
20150427|RLOG|0|200|P
20150427|RLY|0|1400|P
20150427|RLYP|28417|56741|P
20150427|RM|300|500|P
20150427|RMAX|1900|3299|P
20150427|RMBS|60714|97956|P
20150427|RMCF|0|647|P
20150427|RMD|118759|233529|P
20150427|RMGN|2280|12544|P
20150427|RMP|3468|9768|P
20150427|RMT|800|3500|P
20150427|RMTI|22291|27633|P
20150427|RNDY|9213|15874|P
20150427|RNET|4765|9655|P
20150427|RNF|100|9937|P
20150427|RNG|23594|62336|P
20150427|RNN|46100|77640|P
20150427|RNO|500|1640|P
20150427|RNP|3767|14139|P
20150427|RNR|15636|38331|P
20150427|RNR-E|200|300|P
20150427|RNST|4500|5200|P
20150427|RNWK|1000|1000|P
20150427|ROBO|2350|2350|P
20150427|ROCK|4831|6631|P
20150427|ROG|3650|6108|P
20150427|ROIAK|4300|9145|P
20150427|ROIC|32532|36059|P
20150427|ROK|145245|178853|P
20150427|ROKA|900|3000|P
20150427|ROL|8567|10786|P
20150427|ROLL|1817|3317|P
20150427|ROM|500|1500|P
20150427|ROOF|2390|2862|P
20150427|ROP|56128|65828|P
20150427|ROSE|219318|427934|P
20150427|ROSG|21650|30918|P
20150427|ROST|65473|109921|P
20150427|ROVI|94198|169432|P
20150427|ROX|700|22962|P
20150427|ROYL|0|100|P
20150427|ROYT|400|4423|P
20150427|RP|5091|11700|P
20150427|RPAI|59206|88231|P
20150427|RPG|6755|15324|P
20150427|RPM|52530|78418|P
20150427|RPRX|10392|21148|P
20150427|RPT|8548|20074|P
20150427|RPTP|129533|214578|P
20150427|RPV|3055|30874|P
20150427|RPXC|7032|20708|P
20150427|RQI|3017|14732|P
20150427|RRC|233440|302166|P
20150427|RRD|77174|176482|P
20150427|RRF|3300|24318|P
20150427|RRGB|8923|12782|P
20150427|RRM|0|4900|P
20150427|RRMS|6600|12198|P
20150427|RRTS|3100|5856|P
20150427|RS|34390|79146|P
20150427|RSCO|0|215|P
20150427|RSE|8700|14179|P
20150427|RSG|87983|157487|P
20150427|RSO|4252|14052|P
20150427|RSO-B|0|200|P
20150427|RSP|81367|169754|P
20150427|RSPP|31628|49568|P
20150427|RST|3002|5346|P
20150427|RSTI|2700|4000|P
20150427|RSX|1042135|1861151|P
20150427|RSXJ|1100|1800|P
20150427|RSYS|2187|8648|P
20150427|RT|13637|26219|P
20150427|RTEC|4000|9888|P
20150427|RTH|14652|23752|P
20150427|RTI|12908|35143|P
20150427|RTIX|14835|39660|P
20150427|RTK|55455|99255|P
20150427|RTM|200|518|P
20150427|RTN|53939|91241|P
20150427|RTR|0|100|P
20150427|RTRX|21400|37564|P
20150427|RUBI|3500|15704|P
20150427|RUK|1000|1730|P
20150427|RUSHA|18035|27384|P
20150427|RUSHB|100|800|P
20150427|RUSL|119790|236759|P
20150427|RUSS|97691|252468|P
20150427|RUTH|2305|8720|P
20150427|RVLT|3500|9217|P
20150427|RVNC|3676|6376|P
20150427|RVNU|325|325|P
20150427|RVP|200|1200|P
20150427|RVSB|580|877|P
20150427|RVT|2198|23508|P
20150427|RWC|2000|3690|P
20150427|RWJ|3138|3488|P
20150427|RWK|2423|4389|P
20150427|RWL|100|200|P
20150427|RWLK|7861|14519|P
20150427|RWM|53480|87339|P
20150427|RWO|6589|19637|P
20150427|RWR|41583|105080|P
20150427|RWT|6622|13902|P
20150427|RWV|0|400|P
20150427|RWW|0|400|P
20150427|RWX|19721|42672|P
20150427|RXDX|1100|12500|P
20150427|RXI|1144|8133|P
20150427|RXII|59209|62399|P
20150427|RXL|2214|8508|P
20150427|RXN|17953|33376|P
20150427|RY|103918|136267|P
20150427|RYAAY|4981|17821|P
20150427|RYAM|9196|24196|P
20150427|RYE|300|11876|P
20150427|RYF|300|3928|P
20150427|RYH|6043|10183|P
20150427|RYI|300|1900|P
20150427|RYJ|1496|4538|P
20150427|RYL|22288|32504|P
20150427|RYN|16242|26342|P
20150427|RYT|1964|8811|P
20150427|RYU|1177|9104|P
20150427|RZA|700|1400|P
20150427|RZG|4491|4608|P
20150427|RZV|771|971|P
20150427|S|321364|514510|P
20150427|SA|15251|32943|P
20150427|SAA|250|950|P
20150427|SAAS|22267|39428|P
20150427|SABR|20395|36507|P
20150427|SAFM|39736|53112|P
20150427|SAFT|2288|4488|P
20150427|SAGE|19056|41185|P
20150427|SAH|6280|14480|P
20150427|SAIA|22612|40152|P
20150427|SAIC|4678|12774|P
20150427|SAL|500|700|P
20150427|SALE|52826|64426|P
20150427|SALM|4566|8066|P
20150427|SALT|80989|100928|P
20150427|SAM|11379|13779|P
20150427|SAMG|500|700|P
20150427|SAN|168172|293105|P
20150427|SAN-B|0|100|P
20150427|SAN-C|5060|6560|P
20150427|SAND|31934|58640|P
20150427|SANM|63623|109750|P
20150427|SANW|1100|1200|P
20150427|SAP|67957|92006|P
20150427|SARA|100|200|P
20150427|SASR|11581|14281|P
20150427|SATS|1600|5024|P
20150427|SAVE|62514|82328|P
20150427|SB|3400|9016|P
20150427|SB-C|4644|7794|P
20150427|SB-D|0|500|P
20150427|SBAC|58702|126760|P
20150427|SBBX|167|367|P
20150427|SBCF|2877|7877|P
20150427|SBEU|650|650|P
20150427|SBGI|17490|36056|P
20150427|SBGL|85301|98459|P
20150427|SBH|18219|44490|P
20150427|SBI|0|4034|P
20150427|SBIO|12206|20089|P
20150427|SBLK|5200|16600|P
20150427|SBND|29600|67700|P
20150427|SBNY|14224|39364|P
20150427|SBR|1700|3200|P
20150427|SBRA|13100|23198|P
20150427|SBRAP|3700|15000|P
20150427|SBS|97369|209672|P
20150427|SBSA|100|100|P
20150427|SBSI|3800|4400|P
20150427|SBUX|536037|938302|P
20150427|SBW|100|1000|P
20150427|SBY|5080|8707|P
20150427|SC|81149|115609|P
20150427|SCAI|7700|17287|P
20150427|SCC|323|323|P
20150427|SCCO|122232|158739|P
20150427|SCD|600|2200|P
20150427|SCE-B|0|100|P
20150427|SCE-F|0|101|P
20150427|SCE-G|500|882|P
20150427|SCG|49769|73483|P
20150427|SCHA|41658|66568|P
20150427|SCHB|29660|73711|P
20150427|SCHC|17601|34307|P
20150427|SCHD|22723|83068|P
20150427|SCHE|11312|39878|P
20150427|SCHF|87293|106026|P
20150427|SCHG|20697|65345|P
20150427|SCHH|36049|52888|P
20150427|SCHL|16739|25899|P
20150427|SCHM|4682|28732|P
20150427|SCHN|6796|38211|P
20150427|SCHO|18801|24666|P
20150427|SCHP|1708|9327|P
20150427|SCHR|3393|11580|P
20150427|SCHV|31417|53259|P
20150427|SCHW|523567|619948|P
20150427|SCHX|29295|75681|P
20150427|SCHZ|15515|55328|P
20150427|SCI|74107|124646|P
20150427|SCIF|29897|76555|P
20150427|SCIN|2250|7467|P
20150427|SCJ|500|600|P
20150427|SCL|2405|5911|P
20150427|SCLN|5636|19532|P
20150427|SCM|0|400|P
20150427|SCMP|18675|49387|P
20150427|SCO|41994|147308|P
20150427|SCOK|2150|3350|P
20150427|SCON|2800|8900|P
20150427|SCOR|6800|15502|P
20150427|SCPB|78294|272834|P
20150427|SCS|14826|27026|P
20150427|SCSC|1900|8499|P
20150427|SCSS|35489|88425|P
20150427|SCTO|200|300|P
20150427|SCTY|142479|274488|P
20150427|SCVL|2300|4200|P
20150427|SCX|500|700|P
20150427|SCYX|393|2293|P
20150427|SCZ|56772|80441|P
20150427|SD|639399|720617|P
20150427|SDD|0|100|P
20150427|SDIV|36925|41983|P
20150427|SDLP|5424|11235|P
20150427|SDOG|1100|8885|P
20150427|SDOW|83736|136266|P
20150427|SDPI|200|200|P
20150427|SDR|900|1195|P
20150427|SDRL|518462|757459|P
20150427|SDS|434593|1092339|P
20150427|SDT|400|1300|P
20150427|SDY|39089|118443|P
20150427|SDYL|200|300|P
20150427|SE|94494|127399|P
20150427|SEA|6912|8912|P
20150427|SEAC|13108|17708|P
20150427|SEAS|88146|286022|P
20150427|SEDG|5622|13921|P
20150427|SEE|64513|105430|P
20150427|SEED|7727|20127|P
20150427|SEF|0|300|P
20150427|SEIC|67276|112734|P
20150427|SEM|15294|22801|P
20150427|SEMG|14718|29626|P
20150427|SEMI|1100|4417|P
20150427|SENEA|0|400|P
20150427|SEP|3437|8890|P
20150427|SERV|25998|55948|P
20150427|SEV|200|200|P
20150427|SF|17206|36600|P
20150427|SFBS|800|3200|P
20150427|SFE|3600|6400|P
20150427|SFG|4800|14686|P
20150427|SFL|9398|17240|P
20150427|SFLY|48412|81347|P
20150427|SFM|63886|100776|P
20150427|SFNC|4600|11322|P
20150427|SFS|13709|48248|P
20150427|SFUN|369994|805440|P
20150427|SFXE|5000|12300|P
20150427|SFY|33058|55153|P
20150427|SGA|200|400|P
20150427|SGAR|200|200|P
20150427|SGBK|100|1000|P
20150427|SGC|400|500|P
20150427|SGDJ|600|3910|P
20150427|SGDM|4385|23468|P
20150427|SGEN|132093|198312|P
20150427|SGF|0|284|P
20150427|SGG|4620|5575|P
20150427|SGI|9100|13300|P
20150427|SGL|700|1200|P
20150427|SGM|1000|1400|P
20150427|SGMA|0|400|P
20150427|SGMO|56947|99642|P
20150427|SGMS|49000|61180|P
20150427|SGNL|1300|1300|P
20150427|SGNT|21484|28419|P
20150427|SGOL|2271|6491|P
20150427|SGRP|0|892|P
20150427|SGU|0|1000|P
20150427|SGY|21681|50296|P
20150427|SGYP|50999|169947|P
20150427|SGZA|1056|1356|P
20150427|SH|106657|128794|P
20150427|SHAK|34431|58962|P
20150427|SHBI|100|1200|P
20150427|SHEN|5100|7400|P
20150427|SHG|11017|15681|P
20150427|SHI|8472|13512|P
20150427|SHLD|32902|53259|P
20150427|SHLDW|545|1845|P
20150427|SHLM|7488|10388|P
20150427|SHLO|200|500|P
20150427|SHLX|3755|8955|P
20150427|SHM|16836|52703|P
20150427|SHO|78643|124087|P
20150427|SHOO|61137|102159|P
20150427|SHOR|24329|49490|P
20150427|SHOS|2900|5700|P
20150427|SHPG|66223|139134|P
20150427|SHV|4518|71671|P
20150427|SHW|46149|60968|P
20150427|SHY|19477|62815|P
20150427|SHYD|2613|2713|P
20150427|SHYG|7778|8641|P
20150427|SIAL|30203|51517|P
20150427|SID|236032|574372|P
20150427|SIEB|200|2800|P
20150427|SIEN|534|1834|P
20150427|SIF|100|200|P
20150427|SIFI|244|744|P
20150427|SIFY|300|4614|P
20150427|SIG|86583|155417|P
20150427|SIGI|4599|8856|P
20150427|SIGM|8633|22242|P
20150427|SIL|1927|54773|P
20150427|SILC|2800|8257|P
20150427|SILJ|944|1444|P
20150427|SIM|400|1203|P
20150427|SIMO|11360|90448|P
20150427|SINA|150792|278042|P
20150427|SINO|2900|3200|P
20150427|SIR|12774|33324|P
20150427|SIRI|949279|1373477|P
20150427|SIRO|16401|25104|P
20150427|SIVB|14624|28323|P
20150427|SIVR|12759|23497|P
20150427|SIX|61300|108324|P
20150427|SIZE|1100|1100|P
20150427|SJB|0|100|P
20150427|SJI|3881|7724|P
20150427|SJM|182732|228629|P
20150427|SJNK|23293|98358|P
20150427|SJR|14856|17656|P
20150427|SJT|2964|7336|P
20150427|SJW|1400|2500|P
20150427|SKBI|22200|28736|P
20150427|SKF|1942|4037|P
20150427|SKIS|0|100|P
20150427|SKM|41094|77676|P
20150427|SKT|30698|60911|P
20150427|SKUL|4200|12417|P
20150427|SKX|114421|179290|P
20150427|SKY|620|920|P
20150427|SKYS|2502|7602|P
20150427|SKYW|9345|19406|P
20150427|SKYY|100|34644|P
20150427|SLAB|32118|45618|P
20150427|SLB|223227|486333|P
20150427|SLCA|253850|339075|P
20150427|SLCT|900|6710|P
20150427|SLF|11726|19407|P
20150427|SLG|48230|57460|P
20150427|SLG-I|100|599|P
20150427|SLGN|13319|30463|P
20150427|SLH|31624|45420|P
20150427|SLM|346332|536353|P
20150427|SLMAP|0|400|P
20150427|SLP|200|300|P
20150427|SLQD|100|100|P
20150427|SLRC|2100|18511|P
20150427|SLTC|0|100|P
20150427|SLTD|5550|18481|P
20150427|SLV|883847|1687056|P
20150427|SLVO|0|3200|P
20150427|SLVP|985|1595|P
20150427|SLW|332584|637002|P
20150427|SLX|1108|8197|P
20150427|SLY|200|300|P
20150427|SLYG|100|100|P
20150427|SLYV|124|713|P
20150427|SM|58784|97655|P
20150427|SMB|800|2503|P
20150427|SMBC|100|100|P
20150427|SMCI|89465|133780|P
20150427|SMCP|0|400|P
20150427|SMDD|0|5100|P
20150427|SMED|600|2500|P
20150427|SMEZ|2036|2448|P
20150427|SMFG|50965|115206|P
20150427|SMG|3517|10089|P
20150427|SMH|1027485|1274697|P
20150427|SMHD|499|999|P
20150427|SMI|3300|4800|P
20150427|SMIN|4300|9300|P
20150427|SMLL|900|5100|P
20150427|SMLP|2791|6491|P
20150427|SMLR|100|100|P
20150427|SMM|1000|4900|P
20150427|SMMF|300|2000|P
20150427|SMMT|300|800|P
20150427|SMN|100|300|P
20150427|SMP|1256|3156|P
20150427|SMRT|2900|4500|P
20150427|SMSI|16600|22429|P
20150427|SMT|300|300|P
20150427|SMTC|31408|79000|P
20150427|SMTX|100|100|P
20150427|SN|39351|52065|P
20150427|SNA|14920|26020|P
20150427|SNAK|10695|51900|P
20150427|SNBC|1300|1591|P
20150427|SNC|500|900|P
20150427|SNCR|41141|88366|P
20150427|SNDK|142056|308254|P
20150427|SNE|53958|126967|P
20150427|SNFCA|0|400|P
20150427|SNH|71602|132513|P
20150427|SNHN|400|700|P
20150427|SNHY|2300|4300|P
20150427|SNI|13510|43297|P
20150427|SNLN|2119|9746|P
20150427|SNMX|24457|44769|P
20150427|SNN|16548|47515|P
20150427|SNOW|2100|4374|P
20150427|SNP|40251|61443|P
20150427|SNPS|30190|46025|P
20150427|SNR|1825|6925|P
20150427|SNSS|43260|88746|P
20150427|SNTA|117816|231256|P
20150427|SNV|25175|53628|P
20150427|SNX|7668|10739|P
20150427|SNY|33430|68518|P
20150427|SO|167244|250991|P
20150427|SOCL|153|1333|P
20150427|SODA|24849|44971|P
20150427|SOFO|179|179|P
20150427|SOHO|400|1600|P
20150427|SOHU|68205|142602|P
20150427|SOIL|0|6322|P
20150427|SOL|26594|41794|P
20150427|SON|25573|45276|P
20150427|SONA|100|100|P
20150427|SONC|26693|48498|P
20150427|SONS|105663|226161|P
20150427|SORL|600|17731|P
20150427|SOXL|10579|20481|P
20150427|SOXS|7887|39514|P
20150427|SOXX|15955|29196|P
20150427|SOYB|506|790|P
20150427|SP|2200|5500|P
20150427|SPA|1200|1700|P
20150427|SPAN|0|421|P
20150427|SPAR|1000|3300|P
20150427|SPB|1500|5934|P
20150427|SPCB|3370|5070|P
20150427|SPDC|113562|292712|P
20150427|SPE|4110|7973|P
20150427|SPEX|400|2600|P
20150427|SPF|93562|149351|P
20150427|SPFF|3256|7691|P
20150427|SPG|72672|120831|P
20150427|SPH|416|3908|P
20150427|SPHB|6819|9759|P
20150427|SPHD|7277|7725|P
20150427|SPHQ|2007|10320|P
20150427|SPHS|15500|35197|P
20150427|SPIL|31715|57891|P
20150427|SPKE|500|1651|P
20150427|SPLK|120176|176105|P
20150427|SPLP|1800|2200|P
20150427|SPLS|179311|356040|P
20150427|SPLV|118258|203240|P
20150427|SPLX|0|400|P
20150427|SPN|116442|179539|P
20150427|SPNC|97011|172561|P
20150427|SPNS|5600|16304|P
20150427|SPOK|2100|4300|P
20150427|SPPI|97280|122997|P
20150427|SPPP|3600|9142|P
20150427|SPPR|300|700|P
20150427|SPR|55691|137253|P
20150427|SPRT|100|67969|P
20150427|SPSC|9900|27923|P
20150427|SPTN|5263|7863|P
20150427|SPU|1560|9700|P
20150427|SPUU|7800|17300|P
20150427|SPW|17035|53255|P
20150427|SPWH|14610|17973|P
20150427|SPWR|75584|115724|P
20150427|SPXL|72168|227116|P
20150427|SPXS|90189|202193|P
20150427|SPXU|169467|391608|P
20150427|SPXX|0|800|P
20150427|SPY|10879970|14967065|P
20150427|SPYB|1148|1248|P
20150427|SPYG|2010|2471|P
20150427|SPYV|400|718|P
20150427|SQBG|4900|7500|P
20150427|SQBK|6407|9438|P
20150427|SQI|2700|7003|P
20150427|SQM|21911|50191|P
20150427|SQNM|140979|222967|P
20150427|SQNS|5700|18965|P
20150427|SQQQ|85327|224531|P
20150427|SRC|111512|259753|P
20150427|SRCE|2902|4202|P
20150427|SRCL|60265|86081|P
20150427|SRDX|3472|4772|P
20150427|SRE|32981|52403|P
20150427|SREV|19494|44503|P
20150427|SRF|0|801|P
20150427|SRI|1455|2755|P
20150427|SRLN|2002|5221|P
20150427|SRNE|12538|42968|P
20150427|SRPT|38207|52757|P
20150427|SRS|76680|155956|P
20150427|SRSC|975|2175|P
20150427|SRTY|81076|131197|P
20150427|SRV|400|1415|P
20150427|SSB|2776|3376|P
20150427|SSBI|0|1000|P
20150427|SSD|18388|25081|P
20150427|SSE|9204|15504|P
20150427|SSH|2000|2950|P
20150427|SSI|30921|39815|P
20150427|SSL|7528|19239|P
20150427|SSLT|3399|13567|P
20150427|SSN|0|1880|P
20150427|SSNC|7300|24384|P
20150427|SSNI|5079|10428|P
20150427|SSO|218659|471627|P
20150427|SSP|10354|22591|P
20150427|SSRG|1700|3800|P
20150427|SSRI|106640|181023|P
20150427|SSS|10256|20045|P
20150427|SST|500|836|P
20150427|SSTK|15478|18778|P
20150427|SSW|6135|7435|P
20150427|SSW-D|0|296|P
20150427|SSYS|199285|284260|P
20150427|ST|39656|74046|P
20150427|STAA|35005|36540|P
20150427|STAG|12351|19791|P
20150427|STAR|19332|30178|P
20150427|STAR-E|100|200|P
20150427|STAR-I|7529|7729|P
20150427|STAY|28248|44868|P
20150427|STB|700|3900|P
20150427|STBA|4420|6220|P
20150427|STBZ|6100|10700|P
20150427|STC|19607|24447|P
20150427|STCK|1400|3400|P
20150427|STDY|800|3100|P
20150427|STE|22354|36965|P
20150427|STEM|125582|487707|P
20150427|STFC|400|900|P
20150427|STI|154222|244482|P
20150427|STI-E|500|500|P
20150427|STIP|2836|5228|P
20150427|STJ|89868|192621|P
20150427|STK|100|7600|P
20150427|STKL|10707|22907|P
20150427|STL|9132|17000|P
20150427|STLD|204911|345507|P
20150427|STLY|0|100|P
20150427|STM|25752|45308|P
20150427|STML|4934|8386|P
20150427|STMP|1900|4738|P
20150427|STN|400|1300|P
20150427|STNG|157761|295788|P
20150427|STNR|1300|3000|P
20150427|STO|125187|183855|P
20150427|STON|4584|7628|P
20150427|STOR|5100|24710|P
20150427|STPZ|23049|25998|P
20150427|STR|28415|47777|P
20150427|STRA|3400|5933|P
20150427|STRI|200|400|P
20150427|STRL|800|1500|P
20150427|STRM|800|6405|P
20150427|STRP|2500|4600|P
20150427|STRT|1969|2969|P
20150427|STRZA|55858|79459|P
20150427|STRZB|0|167|P
20150427|STS|200|700|P
20150427|STT|222673|284599|P
20150427|STT-C|0|300|P
20150427|STT-D|169|169|P
20150427|STT-E|0|100|P
20150427|STV|1000|9074|P
20150427|STWD|39787|96990|P
20150427|STX|219774|327510|P
20150427|STXS|500|3860|P
20150427|STXX|500|2916|P
20150427|STZ|88792|120487|P
20150427|SU|172362|219863|P
20150427|SUB|400|3919|P
20150427|SUBK|800|800|P
20150427|SUI|12454|21568|P
20150427|SUM|4300|17750|P
20150427|SUMR|0|100|P
20150427|SUN|24611|28470|P
20150427|SUNE|564897|786337|P
20150427|SUNS|100|2022|P
20150427|SUP|2305|6058|P
20150427|SUPN|38413|92149|P
20150427|SURG|1700|5568|P
20150427|SUSQ|61167|110411|P
20150427|SUTR|966|2532|P
20150427|SVA|2680|5360|P
20150427|SVBL|0|500|P
20150427|SVLC|6300|33100|P
20150427|SVM|16788|81361|P
20150427|SVU|76746|247497|P
20150427|SVVC|100|2502|P
20150427|SVXY|56417|150708|P
20150427|SWAY|17188|28668|P
20150427|SWC|56077|113709|P
20150427|SWFT|213118|318204|P
20150427|SWH|300|300|P
20150427|SWHC|66213|98733|P
20150427|SWI|45448|89683|P
20150427|SWIR|10556|13956|P
20150427|SWJ|200|1400|P
20150427|SWK|82770|156259|P
20150427|SWKS|161786|323614|P
20150427|SWM|3600|7468|P
20150427|SWN|429511|538540|P
20150427|SWNC|300|1300|P
20150427|SWSH|0|100|P
20150427|SWX|4900|12056|P
20150427|SWZ|100|2402|P
20150427|SXC|19410|61808|P
20150427|SXCP|7850|16050|P
20150427|SXE|21000|22600|P
20150427|SXI|2600|5400|P
20150427|SXL|21426|37818|P
20150427|SXT|10372|40573|P
20150427|SYA|34005|61999|P
20150427|SYBT|1200|2900|P
20150427|SYE|114|114|P
20150427|SYF|24016|40384|P
20150427|SYG|400|400|P
20150427|SYK|53627|122899|P
20150427|SYKE|5980|11387|P
20150427|SYLD|1246|5199|P
20150427|SYMC|291125|421303|P
20150427|SYMX|1013766|2190722|P
20150427|SYN|25860|61194|P
20150427|SYNA|77943|133384|P
20150427|SYNC|0|1100|P
20150427|SYNL|400|2063|P
20150427|SYNT|25899|38619|P
20150427|SYPR|200|1000|P
20150427|SYRG|62426|93825|P
20150427|SYRX|7300|15100|P
20150427|SYT|16838|23389|P
20150427|SYUT|2200|7997|P
20150427|SYX|1800|2600|P
20150427|SYY|89553|188188|P
20150427|SZC|0|700|P
20150427|SZK|100|100|P
20150427|SZMK|2200|13358|P
20150427|SZO|0|100|P
20150427|SZYM|47657|67934|P
20150427|T|950613|1199347|P
20150427|TA|18997|47215|P
20150427|TAC|2248|5125|P
20150427|TACT|0|13000|P
20150427|TAGS|300|1600|P
20150427|TAHO|18933|36274|P
20150427|TAI|0|300|P
20150427|TAL|4600|7100|P
20150427|TAN|32472|69711|P
20150427|TANH|1200|61364|P
20150427|TAO|1656|2960|P
20150427|TAOM|400|1400|P
20150427|TAP|37596|79399|P
20150427|TARO|1200|2400|P
20150427|TAS|12600|24200|P
20150427|TASR|224879|308517|P
20150427|TAST|16689|29849|P
20150427|TAT|1974|2374|P
20150427|TAX|1966|3966|P
20150427|TAXI|3900|31038|P
20150427|TAYD|0|100|P
20150427|TBAR|0|376|P
20150427|TBBK|11089|14089|P
20150427|TBF|24746|51384|P
20150427|TBI|38172|87457|P
20150427|TBIO|3300|3600|P
20150427|TBK|0|400|P
20150427|TBNK|400|1700|P
20150427|TBPH|9549|15638|P
20150427|TBT|148333|215535|P
20150427|TBX|250|350|P
20150427|TBZ|0|800|P
20150427|TC|2600|8073|P
20150427|TCAP|1100|2312|P
20150427|TCB|38764|89234|P
20150427|TCBI|32063|48988|P
20150427|TCBIL|7150|7150|P
20150427|TCBIP|200|600|P
20150427|TCBK|1400|2300|P
20150427|TCCB|100|1300|P
20150427|TCHI|0|5300|P
20150427|TCK|274824|409033|P
20150427|TCO|32298|65217|P
20150427|TCO-K|0|100|P
20150427|TCON|5055|11608|P
20150427|TCP|8188|20127|P
20150427|TCPC|4522|7122|P
20150427|TCPI|17507|30707|P
20150427|TCRD|1400|6400|P
20150427|TCS|18100|39388|P
20150427|TCX|400|3042|P
20150427|TD|63660|77435|P
20150427|TDC|24692|46366|P
20150427|TDE|0|200|P
20150427|TDF|2551|33860|P
20150427|TDG|13600|21125|P
20150427|TDH|2649|4602|P
20150427|TDIV|2700|13728|P
20150427|TDJ|0|100|P
20150427|TDS|10706|21688|P
20150427|TDTF|348|948|P
20150427|TDTT|1360|7140|P
20150427|TDV|1254|2464|P
20150427|TDW|80319|106482|P
20150427|TDY|25442|39078|P
20150427|TE|138075|153003|P
20150427|TEAR|1000|2941|P
20150427|TECD|21673|38611|P
20150427|TECH|15160|19079|P
20150427|TECL|15767|32805|P
20150427|TECS|12753|21519|P
20150427|TECU|300|1000|P
20150427|TEDU|12449|32615|P
20150427|TEF|25891|47094|P
20150427|TEG|6995|15555|P
20150427|TEI|400|899|P
20150427|TEL|56464|102172|P
20150427|TEN|75536|117644|P
20150427|TENX|100|300|P
20150427|TEO|1600|10893|P
20150427|TEP|15040|23103|P
20150427|TER|106118|287595|P
20150427|TERP|15227|32162|P
20150427|TESO|6400|12250|P
20150427|TESS|800|800|P
20150427|TEU|200|700|P
20150427|TEVA|345342|1127194|P
20150427|TEX|80125|126907|P
20150427|TFI|16622|96076|P
20150427|TFM|20703|40906|P
20150427|TFSL|11504|17569|P
20150427|TFX|26740|50582|P
20150427|TG|2677|3277|P
20150427|TGA|2243|3843|P
20150427|TGB|36400|55499|P
20150427|TGC|1443|2643|P
20150427|TGD|4600|5100|P
20150427|TGEN|0|100|P
20150427|TGH|1758|4277|P
20150427|TGI|13253|39070|P
20150427|TGLS|200|6200|P
20150427|TGP|9855|27528|P
20150427|TGS|964|4136|P
20150427|TGT|171125|276455|P
20150427|TGTX|40856|69456|P
20150427|THC|45583|95066|P
20150427|THD|24674|45623|P
20150427|THFF|1286|1786|P
20150427|THG|3574|9774|P
20150427|THHY|0|200|P
20150427|THLD|33625|66531|P
20150427|THM|1200|15852|P
20150427|THO|10400|20022|P
20150427|THOR|31511|112907|P
20150427|THQ|300|4192|P
20150427|THR|2800|4546|P
20150427|THRK|0|100|P
20150427|THRM|39865|51374|P
20150427|THRX|53080|58608|P
20150427|THS|14554|25896|P
20150427|THST|100|300|P
20150427|THTI|0|4573|P
20150427|TI|4588|16654|P
20150427|TI.A|3176|3376|P
20150427|TICC|5174|12374|P
20150427|TIF|49298|77227|P
20150427|TIGR|9100|9390|P
20150427|TILE|19177|43241|P
20150427|TILT|200|800|P
20150427|TIME|61115|95789|P
20150427|TINY|1300|3500|P
20150427|TIP|15437|164418|P
20150427|TIPT|4000|4800|P
20150427|TIPX|0|157|P
20150427|TIPZ|900|1164|P
20150427|TIS|7400|16588|P
20150427|TISA|0|200|P
20150427|TISI|2100|2600|P
20150427|TITN|5408|10235|P
20150427|TIVO|93551|264953|P
20150427|TJX|82384|221993|P
20150427|TK|14754|25054|P
20150427|TKAI|4728|11141|P
20150427|TKC|11568|16122|P
20150427|TKF|1300|8314|P
20150427|TKMR|77861|119942|P
20150427|TKR|88399|125121|P
20150427|TLF|400|500|P
20150427|TLH|1200|2745|P
20150427|TLK|8602|14878|P
20150427|TLLP|4728|11018|P
20150427|TLM|96700|341779|P
20150427|TLMR|7300|15580|P
20150427|TLO|5024|20731|P
20150427|TLOG|200|8050|P
20150427|TLP|900|1300|P
20150427|TLR|0|673|P
20150427|TLT|590357|957825|P
20150427|TLTD|170|2060|P
20150427|TLTE|100|3400|P
20150427|TLYS|2100|8700|P
20150427|TM|7899|44073|P
20150427|TMF|13686|24613|P
20150427|TMH|18542|32777|P
20150427|TMHC|12217|16817|P
20150427|TMK|22714|25814|P
20150427|TMK-B|280|280|P
20150427|TMO|98066|200577|P
20150427|TMP|1900|2000|P
20150427|TMST|3581|15005|P
20150427|TMUS|152732|321261|P
20150427|TMV|47403|55329|P
20150427|TNA|644245|1144025|P
20150427|TNAV|2800|10625|P
20150427|TNC|10058|12158|P
20150427|TNDM|12720|28283|P
20150427|TNDQ|200|200|P
20150427|TNET|11670|20648|P
20150427|TNGO|7300|10800|P
20150427|TNH|213|213|P
20150427|TNK|10636|46215|P
20150427|TNP|8490|34861|P
20150427|TNXP|1200|3900|P
20150427|TOF|4701|10099|P
20150427|TOFR|5000|5000|P
20150427|TOK|890|1649|P
20150427|TOL|50492|89794|P
20150427|TOLZ|600|600|P
20150427|TOO|1981|8140|P
20150427|TOO-B|0|100|P
20150427|TOPS|0|200|P
20150427|TOT|32790|77151|P
20150427|TOTL|68833|68833|P
20150427|TOTS|1051|1051|P
20150427|TOUR|74966|193836|P
20150427|TOWN|2900|5100|P
20150427|TOWR|2500|6505|P
20150427|TPC|6453|11446|P
20150427|TPH|33122|47073|P
20150427|TPL|300|900|P
20150427|TPLM|98709|127084|P
20150427|TPRE|3900|15790|P
20150427|TPUB|4500|9964|P
20150427|TPVG|9482|21622|P
20150427|TPX|33867|51196|P
20150427|TQQQ|214783|471063|P
20150427|TR|1444|2150|P
20150427|TRAK|39944|49466|P
20150427|TRC|3600|4500|P
20150427|TRCH|0|100|P
20150427|TRCO|28375|66970|P
20150427|TREC|4500|13064|P
20150427|TREE|10033|15707|P
20150427|TREX|35544|49950|P
20150427|TRF|200|300|P
20150427|TRGP|34983|47180|P
20150427|TRGT|100|1500|P
20150427|TRI|108997|153822|P
20150427|TRIB|4263|9163|P
20150427|TRIL|8980|31261|P
20150427|TRIP|57108|105798|P
20150427|TRIV|2000|2900|P
20150427|TRK|1200|1710|P
20150427|TRMB|73189|124883|P
20150427|TRMK|18056|29921|P
20150427|TRMR|5862|10210|P
20150427|TRN|56791|448069|P
20150427|TRND|0|1807|P
20150427|TRNM|567|567|P
20150427|TRNO|4700|9005|P
20150427|TRNX|6105|14606|P
20150427|TROV|23560|61112|P
20150427|TROW|72360|90960|P
20150427|TROX|7101|16771|P
20150427|TRP|75411|109299|P
20150427|TRQ|737775|1028599|P
20150427|TRR|934|2334|P
20150427|TRS|27231|40843|P
20150427|TRSK|1150|1150|P
20150427|TRST|6861|18771|P
20150427|TRT|900|1100|P
20150427|TRUE|88288|201517|P
20150427|TRUP|1104|1304|P
20150427|TRV|91625|169569|P
20150427|TRVN|4520|21077|P
20150427|TRW|4900|29797|P
20150427|TRX|0|6769|P
20150427|TRXC|11432|16944|P
20150427|TS|53403|95624|P
20150427|TSC|5793|14794|P
20150427|TSCO|117182|141323|P
20150427|TSE|7591|12791|P
20150427|TSEM|20101|70823|P
20150427|TSI|555|2055|P
20150427|TSL|53116|96230|P
20150427|TSLA|570290|914503|P
20150427|TSLF|400|800|P
20150427|TSLX|1200|2743|P
20150427|TSM|1795321|2370309|P
20150427|TSN|90576|168310|P
20150427|TSO|269724|351548|P
20150427|TSQ|1500|2300|P
20150427|TSRA|15369|50635|P
20150427|TSRE|200|400|P
20150427|TSRI|0|100|P
20150427|TSRO|90958|129544|P
20150427|TSS|22776|87892|P
20150427|TST|0|800|P
20150427|TSU|60300|81842|P
20150427|TSYS|2043|7684|P
20150427|TTC|3600|11500|P
20150427|TTEC|4600|7253|P
20150427|TTEK|16999|24966|P
20150427|TTF|0|2600|P
20150427|TTFS|1700|2040|P
20150427|TTGT|400|900|P
20150427|TTHI|300|1000|P
20150427|TTI|34162|44083|P
20150427|TTM|97257|170457|P
20150427|TTMI|42531|96404|P
20150427|TTOO|2100|3800|P
20150427|TTP|0|600|P
20150427|TTPH|30190|60070|P
20150427|TTS|28484|45066|P
20150427|TTT|1900|3460|P
20150427|TTWO|44428|86381|P
20150427|TU|5900|11412|P
20150427|TUBE|41890|71159|P
20150427|TUES|53615|80866|P
20150427|TUMI|13300|20650|P
20150427|TUP|20031|32331|P
20150427|TUR|38192|80365|P
20150427|TUZ|0|869|P
20150427|TV|49155|82464|P
20150427|TVC|200|200|P
20150427|TVE|300|400|P
20150427|TVIX|355789|784739|P
20150427|TVPT|21224|109822|P
20150427|TW|12013|42290|P
20150427|TWC|183591|440673|P
20150427|TWER|600|1500|P
20150427|TWI|33118|40018|P
20150427|TWIN|600|1000|P
20150427|TWM|100559|175340|P
20150427|TWMC|2000|2000|P
20150427|TWN|1000|3130|P
20150427|TWO|15233|90551|P
20150427|TWOK|484|2272|P
20150427|TWOU|9305|14537|P
20150427|TWTR|967717|1887520|P
20150427|TWX|138862|318318|P
20150427|TX|5902|14042|P
20150427|TXMD|103654|141976|P
20150427|TXN|781781|1113218|P
20150427|TXRH|35208|47841|P
20150427|TXT|124367|211896|P
20150427|TXTR|7198|12006|P
20150427|TY|145|1945|P
20150427|TYC|134178|279680|P
20150427|TYD|0|469|P
20150427|TYG|4700|8745|P
20150427|TYL|26469|41822|P
20150427|TYNS|200|1700|P
20150427|TYO|0|700|P
20150427|TYPE|4691|10027|P
20150427|TZA|1568673|3549793|P
20150427|TZOO|16871|38339|P
20150427|UA|106613|188811|P
20150427|UACL|500|1600|P
20150427|UAE|0|400|P
20150427|UAG|1300|1300|P
20150427|UAL|132274|299367|P
20150427|UAM|3100|10621|P
20150427|UAMY|700|5240|P
20150427|UAN|2110|3601|P
20150427|UBA|1950|12291|P
20150427|UBC|0|100|P
20150427|UBNK|11400|13582|P
20150427|UBNT|104299|158061|P
20150427|UBOH|0|100|P
20150427|UBR|1361|16721|P
20150427|UBS|53909|83155|P
20150427|UBSH|4227|6627|P
20150427|UBSI|22457|28038|P
20150427|UBT|780|5353|P
20150427|UCBI|10227|16676|P
20150427|UCD|0|384|P
20150427|UCFC|7100|20500|P
20150427|UCI|3578|4318|P
20150427|UCO|760919|1683258|P
20150427|UCP|1100|1100|P
20150427|UCTT|26298|53957|P
20150427|UDF|1100|3300|P
20150427|UDN|9542|9917|P
20150427|UDOW|24582|43954|P
20150427|UDR|153255|175785|P
20150427|UE|7462|17966|P
20150427|UEC|105518|176478|P
20150427|UEIC|2200|4000|P
20150427|UEPS|3192|6611|P
20150427|UFCS|500|1000|P
20150427|UFI|4600|10139|P
20150427|UFPI|7085|10108|P
20150427|UFPT|200|550|P
20150427|UFS|51040|88822|P
20150427|UG|1300|2578|P
20150427|UGA|2823|15497|P
20150427|UGAZ|2500666|4428364|P
20150427|UGE|0|300|P
20150427|UGI|43125|79073|P
20150427|UGL|2550|9529|P
20150427|UGLD|10930|13030|P
20150427|UGP|13846|15346|P
20150427|UHAL|700|1500|P
20150427|UHS|23588|49160|P
20150427|UHT|710|3010|P
20150427|UIHC|19216|26313|P
20150427|UIL|10200|27232|P
20150427|UIS|27572|143760|P
20150427|UL|34898|52866|P
20150427|ULBI|0|566|P
20150427|ULE|5180|9230|P
20150427|ULTA|20738|31541|P
20150427|ULTI|17303|23208|P
20150427|ULTR|200|400|P
20150427|UMBF|4100|5600|P
20150427|UMC|17556|105475|P
20150427|UMDD|400|2500|P
20150427|UMH|3797|12377|P
20150427|UMPQ|67113|118165|P
20150427|UN|160919|214013|P
20150427|UNF|900|2400|P
20150427|UNFI|35961|58278|P
20150427|UNG|851944|1097180|P
20150427|UNH|184833|314738|P
20150427|UNIS|33116|65267|P
20150427|UNL|14101|14301|P
20150427|UNM|41461|83851|P
20150427|UNP|132140|301899|P
20150427|UNT|24757|42280|P
20150427|UNTD|2400|7808|P
20150427|UNXL|11863|20663|P
20150427|UPIP|15358|22934|P
20150427|UPL|159970|240978|P
20150427|UPLD|0|200|P
20150427|UPRO|97332|216947|P
20150427|UPS|136381|242485|P
20150427|UPV|5780|11122|P
20150427|UPW|262|262|P
20150427|UQM|0|600|P
20150427|URA|17962|45173|P
20150427|URBN|57246|128591|P
20150427|URE|3110|14373|P
20150427|URG|13559|23265|P
20150427|URI|121494|161065|P
20150427|URR|0|660|P
20150427|URRE|5400|33900|P
20150427|URTH|800|1200|P
20150427|URTY|11154|33544|P
20150427|URZ|12380|21550|P
20150427|USA|1700|22085|P
20150427|USAC|3823|6222|P
20150427|USAK|1000|3100|P
20150427|USAP|300|1900|P
20150427|USAT|4310|11310|P
20150427|USB|299777|450269|P
20150427|USB-H|700|800|P
20150427|USB-O|121|336|P
20150427|USCI|2619|15775|P
20150427|USCR|7100|39079|P
20150427|USD|912|1112|P
20150427|USDP|500|600|P
20150427|USDU|15838|54738|P
20150427|USEG|0|2520|P
20150427|USG|223316|269088|P
20150427|USL|25564|26124|P
20150427|USLM|0|100|P
20150427|USLV|37944|69023|P
20150427|USM|2100|7100|P
20150427|USMV|48163|70742|P
20150427|USNA|6040|11440|P
20150427|USO|1775435|2430150|P
20150427|USPH|2600|4300|P
20150427|UST|137|237|P
20150427|USTR|13767|20137|P
20150427|UTEK|54753|107742|P
20150427|UTF|8095|24835|P
20150427|UTG|700|7650|P
20150427|UTHR|56643|110235|P
20150427|UTI|3041|3441|P
20150427|UTIW|22209|42101|P
20150427|UTL|2107|6498|P
20150427|UTMD|593|593|P
20150427|UTSI|200|600|P
20150427|UTX|88843|186797|P
20150427|UTX-A|300|300|P
20150427|UUP|300919|380370|P
20150427|UUUU|900|900|P
20150427|UVE|5140|10994|P
20150427|UVSP|938|3138|P
20150427|UVV|7934|11162|P
20150427|UVXY|2023214|3483197|P
20150427|UWM|40134|125253|P
20150427|UWN|100|1500|P
20150427|UWTI|3654074|5758430|P
20150427|UXI|100|300|P
20150427|UYG|1400|5367|P
20150427|UYM|1700|6091|P
20150427|UZA|300|300|P
20150427|UZB|0|200|P
20150427|V|238432|512624|P
20150427|VA|208577|326178|P
20150427|VAC|3377|7754|P
20150427|VAL|26524|36034|P
20150427|VALE|3771857|6276245|P
20150427|VALE.P|2057587|2608799|P
20150427|VALX|500|600|P
20150427|VAR|20305|26455|P
20150427|VASC|2400|6013|P
20150427|VAW|5613|6308|P
20150427|VB|46805|72133|P
20150427|VBF|200|1242|P
20150427|VBK|10891|22319|P
20150427|VBLT|2133|4186|P
20150427|VBR|7747|19945|P
20150427|VBTX|0|1318|P
20150427|VC|13106|50983|P
20150427|VCEL|1400|9400|P
20150427|VCF|397|2097|P
20150427|VCIT|14733|46354|P
20150427|VCLT|1019|7081|P
20150427|VCO|700|800|P
20150427|VCR|9426|17058|P
20150427|VCRA|9100|13202|P
20150427|VCSH|2000|123937|P
20150427|VCV|2662|6311|P
20150427|VCYT|7639|9439|P
20150427|VDC|5644|30479|P
20150427|VDE|23383|56343|P
20150427|VDSI|123817|187365|P
20150427|VDTH|100|100|P
20150427|VEA|338968|504840|P
20150427|VEC|1100|2600|P
20150427|VECO|24200|39200|P
20150427|VEEV|61984|69532|P
20150427|VEGA|0|321|P
20150427|VEGI|786|3029|P
20150427|VET|1000|2000|P
20150427|VEU|125919|302315|P
20150427|VFC|32855|66753|P
20150427|VFH|30678|65333|P
20150427|VFL|0|700|P
20150427|VG|44384|63460|P
20150427|VGGL|34625|73677|P
20150427|VGI|0|1700|P
20150427|VGIT|300|400|P
20150427|VGK|595308|776033|P
20150427|VGLT|200|200|P
20150427|VGM|1575|4400|P
20150427|VGR|17595|44395|P
20150427|VGT|9068|35071|P
20150427|VGZ|0|2900|P
20150427|VHC|15869|23710|P
20150427|VHI|100|200|P
20150427|VHT|25710|54758|P
20150427|VIA|2400|13027|P
20150427|VIAB|180209|281867|P
20150427|VIAS|100|300|P
20150427|VICL|100|9009|P
20150427|VICR|4800|6005|P
20150427|VIDI|0|125|P
20150427|VIEW|0|1727|P
20150427|VIG|30864|108255|P
20150427|VII|200|200|P
20150427|VIIX|14952|17722|P
20150427|VIMC|15086|31372|P
20150427|VIOG|0|100|P
20150427|VIOO|300|575|P
20150427|VIOV|671|671|P
20150427|VIP|71307|200177|P
20150427|VIPS|255518|461408|P
20150427|VIRC|0|2706|P
20150427|VIRT|31698|84325|P
20150427|VIS|9077|27614|P
20150427|VISI|3056|4856|P
20150427|VISN|2198|2898|P
20150427|VIV|192782|266650|P
20150427|VIVO|19116|33155|P
20150427|VIXM|300|1500|P
20150427|VIXY|142488|178198|P
20150427|VJET|1402|4660|P
20150427|VKI|1188|7530|P
20150427|VKQ|300|1700|P
20150427|VLGEA|400|1500|P
20150427|VLO|233758|434778|P
20150427|VLP|2100|2400|P
20150427|VLRS|3900|10400|P
20150427|VLT|0|200|P
20150427|VLTC|314578|776328|P
20150427|VLY|50643|64605|P
20150427|VMBS|2166|2841|P
20150427|VMC|24385|43028|P
20150427|VMEM|9900|19800|P
20150427|VMI|17898|25316|P
20150427|VMM|0|900|P
20150427|VMW|59774|111941|P
20150427|VNCE|6968|16868|P
20150427|VNDA|37102|48709|P
20150427|VNET|46894|82050|P
20150427|VNM|37024|62096|P
20150427|VNO|19171|29747|P
20150427|VNOM|800|1200|P
20150427|VNQ|326395|538477|P
20150427|VNQI|13240|28207|P
20150427|VNR|24183|39463|P
20150427|VNRBP|882|1580|P
20150427|VNRCP|661|1160|P
20150427|VNRX|500|2400|P
20150427|VNTV|35046|66383|P
20150427|VO|41290|55963|P
20150427|VOC|930|2030|P
20150427|VOD|342178|512586|P
20150427|VOE|11973|28089|P
20150427|VONE|100|412|P
20150427|VONG|0|1300|P
20150427|VONV|0|100|P
20150427|VOO|72804|141317|P
20150427|VOOG|4821|8679|P
20150427|VOOV|242|834|P
20150427|VOT|10339|21441|P
20150427|VOX|1957|32246|P
20150427|VOXX|3015|5537|P
20150427|VOYA|18600|54473|P
20150427|VPCO|2900|6700|P
20150427|VPG|400|700|P
20150427|VPL|53005|83121|P
20150427|VPU|19427|32424|P
20150427|VPV|0|835|P
20150427|VQT|0|600|P
20150427|VQTS|0|399|P
20150427|VR|7512|14449|P
20150427|VRA|43213|67247|P
20150427|VRML|0|700|P
20150427|VRNG|4742|7942|P
20150427|VRNS|7022|10222|P
20150427|VRNT|10300|26799|P
20150427|VRP|7026|11918|P
20150427|VRS|600|2400|P
20150427|VRSK|59823|104077|P
20150427|VRSN|48530|79854|P
20150427|VRTB|400|2101|P
20150427|VRTS|2268|5568|P
20150427|VRTU|4200|14100|P
20150427|VRTV|400|2000|P
20150427|VRTX|123065|225014|P
20150427|VRX|138265|343036|P
20150427|VSAR|2700|5310|P
20150427|VSAT|5845|10338|P
20150427|VSEC|400|600|P
20150427|VSH|65875|155225|P
20150427|VSI|34583|41237|P
20150427|VSLR|24500|52431|P
20150427|VSPY|0|165|P
20150427|VSR|600|2650|P
20150427|VSS|34597|38169|P
20150427|VSTM|19281|30650|P
20150427|VSTO|11836|29454|P
20150427|VT|40217|78238|P
20150427|VTA|100|1100|P
20150427|VTAE|8700|14200|P
20150427|VTG|80434|106446|P
20150427|VTHR|193|293|P
20150427|VTI|143305|264732|P
20150427|VTIP|200|2996|P
20150427|VTL|11550|13650|P
20150427|VTN|0|100|P
20150427|VTNR|500|900|P
20150427|VTR|47390|76391|P
20150427|VTRB|0|200|P
20150427|VTSS|53795|75795|P
20150427|VTTI|500|2010|P
20150427|VTV|75902|99453|P
20150427|VTWG|700|800|P
20150427|VTWO|5235|9135|P
20150427|VTWV|0|1000|P
20150427|VUG|33793|88931|P
20150427|VUZI|1593|10293|P
20150427|VV|9145|28790|P
20150427|VVC|19294|28039|P
20150427|VVI|3772|9801|P
20150427|VVR|700|13068|P
20150427|VVUS|45072|54695|P
20150427|VWO|1522013|2024198|P
20150427|VWOB|4631|4731|P
20150427|VWR|7545|11745|P
20150427|VXF|35433|39188|P
20150427|VXUS|45149|52162|P
20150427|VXX|5065019|7507490|P
20150427|VXZ|239269|346222|P
20150427|VYM|34317|63773|P
20150427|VZ|543064|817266|P
20150427|VZA|1493|1900|P
20150427|W|22300|31646|P
20150427|WAB|20202|36399|P
20150427|WABC|4560|8495|P
20150427|WAC|4214|5500|P
20150427|WAFD|36579|54199|P
20150427|WAFDW|0|2300|P
20150427|WAGE|15364|36836|P
20150427|WAIR|21952|27778|P
20150427|WAL|14755|27587|P
20150427|WASH|942|1742|P
20150427|WAT|29486|46889|P
20150427|WATT|10787|21537|P
20150427|WAVX|1000|1200|P
20150427|WB|52487|103762|P
20150427|WBA|247374|545385|P
20150427|WBAI|27839|55697|P
20150427|WBB|0|200|P
20150427|WBC|42299|58992|P
20150427|WBIB|1300|1400|P
20150427|WBIC|586|586|P
20150427|WBID|900|1000|P
20150427|WBIE|200|200|P
20150427|WBIG|900|900|P
20150427|WBIH|12004|12004|P
20150427|WBIL|0|264|P
20150427|WBK|2599|7099|P
20150427|WBKC|200|200|P
20150427|WBMD|10918|15098|P
20150427|WBS|45433|62025|P
20150427|WBS-E|100|100|P
20150427|WCC|22890|42468|P
20150427|WCG|33367|67800|P
20150427|WCIC|3900|5100|P
20150427|WCN|19220|37034|P
20150427|WD|13215|24019|P
20150427|WDAY|66800|74549|P
20150427|WDC|93098|201180|P
20150427|WDFC|3300|4700|P
20150427|WDIV|0|317|P
20150427|WDR|53704|74532|P
20150427|WDTI|100|200|P
20150427|WEA|100|3700|P
20150427|WEAT|14169|19785|P
20150427|WEC|104554|113543|P
20150427|WEET|300|300|P
20150427|WEN|94278|252520|P
20150427|WERN|192683|380283|P
20150427|WES|6816|17687|P
20150427|WETF|186090|314185|P
20150427|WEX|15486|27772|P
20150427|WEYS|200|700|P
20150427|WF|900|1400|P
20150427|WFBI|300|1661|P
20150427|WFC|1361774|1867789|P
20150427|WFC+|0|100|P
20150427|WFC-J|0|1400|P
20150427|WFC-N|0|1500|P
20150427|WFC-O|0|800|P
20150427|WFC-P|500|2007|P
20150427|WFC-Q|800|1500|P
20150427|WFC-R|200|200|P
20150427|WFC-T|0|700|P
20150427|WFD|0|1200|P
20150427|WFE-A|0|1027|P
20150427|WFM|173552|459472|P
20150427|WFT|661220|945236|P
20150427|WG|16176|19076|P
20150427|WGA|0|3400|P
20150427|WGBS|400|2500|P
20150427|WGL|15059|23559|P
20150427|WGO|15416|28455|P
20150427|WGP|3514|7930|P
20150427|WHF|0|1643|P
20150427|WHG|400|800|P
20150427|WHLRP|2600|2800|P
20150427|WHR|138673|227385|P
20150427|WHZ|300|1252|P
20150427|WIA|300|1300|P
20150427|WIBC|13186|27128|P
20150427|WIFI|18204|35591|P
20150427|WILC|0|300|P
20150427|WILN|100|100|P
20150427|WIN|855811|1576724|P
20150427|WINA|0|200|P
20150427|WIP|23664|104310|P
20150427|WIRE|10400|16014|P
20150427|WIT|63329|103211|P
20150427|WITE|0|100|P
20150427|WIW|0|1700|P
20150427|WIX|6700|15600|P
20150427|WK|1466|2166|P
20150427|WLB|9710|14262|P
20150427|WLDN|2981|5960|P
20150427|WLFC|100|100|P
20150427|WLH|11139|15639|P
20150427|WLK|45994|76035|P
20150427|WLKP|0|952|P
20150427|WLL|214847|284553|P
20150427|WLRH|4200|6602|P
20150427|WLRHU|0|2100|P
20150427|WLRHW|8600|8800|P
20150427|WLT|25112|96332|P
20150427|WM|83652|168229|P
20150427|WMAR|2392|4292|P
20150427|WMB|209452|374201|P
20150427|WMC|15650|19646|P
20150427|WMCR|794|1435|P
20150427|WMGI|39888|81625|P
20150427|WMK|3700|5200|P
20150427|WMS|5000|8928|P
20150427|WMT|229675|436336|P
20150427|WNC|79046|107544|P
20150427|WNR|74411|139546|P
20150427|WNRL|200|1200|P
20150427|WNS|1200|3200|P
20150427|WOOD|0|460|P
20150427|WOOF|18144|41828|P
20150427|WOR|10083|30121|P
20150427|WPC|13500|25749|P
20150427|WPCS|33755|61772|P
20150427|WPG|11321|31911|P
20150427|WPG-I|0|401|P
20150427|WPP|11064|12966|P
20150427|WPPGY|1600|2900|P
20150427|WPRT|4200|8592|P
20150427|WPS|0|116|P
20150427|WPT|300|688|P
20150427|WPX|232934|302630|P
20150427|WPZ|41981|128022|P
20150427|WR|27069|36586|P
20150427|WRB|27179|60349|P
20150427|WRE|14163|22604|P
20150427|WREI|100|100|P
20150427|WRES|40181|45769|P
20150427|WRI|14551|24460|P
20150427|WRLD|27332|29332|P
20150427|WRN|600|9400|P
20150427|WSBC|4200|7521|P
20150427|WSBF|20942|23704|P
20150427|WSFS|500|900|P
20150427|WSH|30515|84453|P
20150427|WSM|37740|75231|P
20150427|WSO|10964|13450|P
20150427|WSR|4386|14175|P
20150427|WST|10800|18011|P
20150427|WSTC|13386|31586|P
20150427|WSTG|0|1565|P
20150427|WSTL|5325|5425|P
20150427|WTBA|100|300|P
20150427|WTFC|8999|17299|P
20150427|WTFCW|0|500|P
20150427|WTI|182017|220276|P
20150427|WTR|16331|26051|P
20150427|WTS|10142|19908|P
20150427|WTT|0|300|P
20150427|WTW|26701|53119|P
20150427|WU|503458|635251|P
20150427|WUBA|367666|429048|P
20150427|WVFC|400|500|P
20150427|WVVI|0|100|P
20150427|WWAV|46154|105789|P
20150427|WWD|14700|26160|P
20150427|WWE|47132|56123|P
20150427|WWW|143869|185886|P
20150427|WWWW|14333|21570|P
20150427|WX|34509|68241|P
20150427|WY|90394|183876|P
20150427|WY-A|600|600|P
20150427|WYN|41192|74994|P
20150427|WYNN|110586|174928|P
20150427|WYY|10914|28757|P
20150427|X|423734|578558|P
20150427|XAR|3211|3711|P
20150427|XBI|407404|526954|P
20150427|XBIT|7491|101770|P
20150427|XBKS|400|2480|P
20150427|XCO|91355|115782|P
20150427|XCRA|27758|45212|P
20150427|XEC|55604|89418|P
20150427|XEL|87302|128666|P
20150427|XENE|800|6264|P
20150427|XENT|6200|21609|P
20150427|XES|60682|106239|P
20150427|XGTI|27891|142238|P
20150427|XHB|227712|512874|P
20150427|XHR|19404|34064|P
20150427|XHS|4087|6055|P
20150427|XIN|200|600|P
20150427|XIV|1107533|1852197|P
20150427|XL|179930|361840|P
20150427|XLB|686878|959683|P
20150427|XLE|1500591|2415729|P
20150427|XLF|2482595|3503213|P
20150427|XLG|200|1673|P
20150427|XLI|1287984|1905076|P
20150427|XLK|1603694|1883790|P
20150427|XLNX|198155|291654|P
20150427|XLP|507171|930232|P
20150427|XLRN|11999|21011|P
20150427|XLS|39798|80215|P
20150427|XLU|910554|1788602|P
20150427|XLV|1580487|2829725|P
20150427|XLY|779836|1150159|P
20150427|XME|383903|723935|P
20150427|XMPT|900|1590|P
20150427|XNCR|9862|18996|P
20150427|XNET|5544|38182|P
20150427|XNPT|15796|35336|P
20150427|XNY|0|480|P
20150427|XOM|518870|743481|P
20150427|XOMA|183955|254691|P
20150427|XON|80039|125731|P
20150427|XONE|6925|10389|P
20150427|XOOM|31269|45183|P
20150427|XOP|591366|1099033|P
20150427|XOVR|201|633|P
20150427|XOXO|1500|4533|P
20150427|XPH|17762|42345|P
20150427|XPL|24793|24893|P
20150427|XPLR|200|300|P
20150427|XPO|23633|43018|P
20150427|XPP|2082|5615|P
20150427|XRA|0|3057|P
20150427|XRAY|54448|83884|P
20150427|XRM|100|1050|P
20150427|XRS|12093|25654|P
20150427|XRT|205424|329793|P
20150427|XRX|667656|1760746|P
20150427|XSD|5342|19782|P
20150427|XSLV|710|1823|P
20150427|XSOE|0|818|P
20150427|XSW|0|505|P
20150427|XT|6310|13791|P
20150427|XTN|781|29880|P
20150427|XUE|10321|18982|P
20150427|XXIA|39027|48961|P
20150427|XXII|12872|24596|P
20150427|XYL|35391|45933|P
20150427|Y|3500|6000|P
20150427|YANG|176647|241172|P
20150427|YAO|2113|3174|P
20150427|YCL|0|2975|P
20150427|YCS|8467|12633|P
20150427|YDKN|2300|6877|P
20150427|YDLE|5000|6400|P
20150427|YELP|68584|121810|P
20150427|YGE|28156|53581|P
20150427|YGRO|6300|7800|P
20150427|YHOO|607432|1645173|P
20150427|YINN|74376|106162|P
20150427|YMLI|100|3300|P
20150427|YMLP|4034|8092|P
20150427|YNDX|154842|277526|P
20150427|YOD|600|600|P
20150427|YOKU|417621|699086|P
20150427|YORW|1400|1400|P
20150427|YPF|44073|110217|P
20150427|YPRO|0|200|P
20150427|YRCW|22474|32798|P
20150427|YUM|160186|313058|P
20150427|YUMA|100|500|P
20150427|YUME|1400|11400|P
20150427|YXI|272|1672|P
20150427|YY|95414|229240|P
20150427|YYY|7152|7787|P
20150427|YZC|4200|10986|P
20150427|Z|162513|215362|P
20150427|ZA|400|8545|P
20150427|ZAGG|10360|17500|P
20150427|ZAIS|0|100|P
20150427|ZAYO|15290|36520|P
20150427|ZAZA|200|500|P
20150427|ZB-F|1210|1210|P
20150427|ZB-G|300|300|P
20150427|ZBB|7901|10601|P
20150427|ZBRA|20201|30401|P
20150427|ZEN|12300|25270|P
20150427|ZEP|1400|2926|P
20150427|ZEUS|1900|2858|P
20150427|ZF|0|400|P
20150427|ZFC|100|200|P
20150427|ZFGN|17848|20828|P
20150427|ZGNX|101818|204811|P
20150427|ZHNE|1000|1359|P
20150427|ZINC|41624|82290|P
20150427|ZION|192319|230341|P
20150427|ZIOP|148549|246701|P
20150427|ZIV|1391|2846|P
20150427|ZIXI|9710|24575|P
20150427|ZLRG|0|100|P
20150427|ZLTQ|14092|25111|P
20150427|ZMH|35133|58762|P
20150427|ZMLP|1654|2122|P
20150427|ZN|14000|21800|P
20150427|ZNGA|301198|800222|P
20150427|ZNH|8749|14049|P
20150427|ZOES|18744|22352|P
20150427|ZPIN|700|2813|P
20150427|ZQK|39528|42728|P
20150427|ZROZ|1247|2447|P
20150427|ZSAN|400|2600|P
20150427|ZSL|2253|7395|P
20150427|ZSPH|31476|38280|P
20150427|ZTR|425|2049|P
20150427|ZTS|109699|226134|P
20150427|ZU|159914|234444|P
20150427|ZUMZ|20559|34829|P
20150427|ZX|0|1300|P