Date|Symbol|Short Volume|Total Volume|Market
20150421|A|32842|98381|P
20150421|AA|863486|1401650|P
20150421|AA-B|2000|3100|P
20150421|AAC|9000|13300|P
20150421|AADR|0|100|P
20150421|AAL|731233|1176325|P
20150421|AAMC|400|1600|P
20150421|AAN|4599|11500|P
20150421|AAOI|10371|23069|P
20150421|AAON|6066|7866|P
20150421|AAP|26646|50926|P
20150421|AAPL|1475323|3040323|P
20150421|AAT|3219|11662|P
20150421|AAU|200|300|P
20150421|AAV|2200|18800|P
20150421|AAVL|16788|38622|P
20150421|AAWW|2200|6723|P
20150421|AAXJ|186104|227644|P
20150421|AB|5470|6685|P
20150421|ABAX|3905|7071|P
20150421|ABB|51073|99067|P
20150421|ABBV|386913|693109|P
20150421|ABC|27005|68642|P
20150421|ABCB|1200|2800|P
20150421|ABCD|1300|8594|P
20150421|ABCO|13820|18220|P
20150421|ABDC|300|1200|P
20150421|ABEV|425456|1126875|P
20150421|ABG|30249|38774|P
20150421|ABGB|400|1600|P
20150421|ABIO|2667|4867|P
20150421|ABM|6477|8877|P
20150421|ABMD|12867|34424|P
20150421|ABR|1400|2700|P
20150421|ABRN|0|1278|P
20150421|ABT|626969|853397|P
20150421|ABTL|700|5363|P
20150421|ABX|613603|933334|P
20150421|ABY|8640|14904|P
20150421|ACAD|67908|104712|P
20150421|ACAS|17800|59737|P
20150421|ACAT|10100|17800|P
20150421|ACC|10223|21060|P
20150421|ACCO|8800|21834|P
20150421|ACE|76893|141670|P
20150421|ACET|2800|4500|P
20150421|ACFC|200|1200|P
20150421|ACFN|858|1358|P
20150421|ACG|847|2847|P
20150421|ACGL|22595|45729|P
20150421|ACH|7210|23924|P
20150421|ACHC|9481|14881|P
20150421|ACHN|148415|271696|P
20150421|ACI|313158|572810|P
20150421|ACIM|905|905|P
20150421|ACIW|25688|30588|P
20150421|ACLS|13000|35766|P
20150421|ACM|28510|45330|P
20150421|ACN|54789|105908|P
20150421|ACOR|39094|56300|P
20150421|ACP|332|2032|P
20150421|ACPW|200|2009|P
20150421|ACRE|3018|10501|P
20150421|ACRX|21935|27735|P
20150421|ACSF|1000|6677|P
20150421|ACST|358|758|P
20150421|ACT|55618|154619|P
20150421|ACT-A|100|233|P
20150421|ACTA|1831|6000|P
20150421|ACTG|42677|72925|P
20150421|ACTS|0|6200|P
20150421|ACUR|400|400|P
20150421|ACW|1740|6572|P
20150421|ACWI|15835|44274|P
20150421|ACWV|22798|27925|P
20150421|ACWX|5439|7864|P
20150421|ACXM|9958|20757|P
20150421|ADBE|124778|193160|P
20150421|ADC|200|2600|P
20150421|ADEP|1700|3900|P
20150421|ADHD|900|3900|P
20150421|ADI|88199|140137|P
20150421|ADK|10700|10700|P
20150421|ADK-A|500|1300|P
20150421|ADM|54470|104191|P
20150421|ADMA|100|100|P
20150421|ADMP|1633|2533|P
20150421|ADMS|900|2200|P
20150421|ADNC|12355|25023|P
20150421|ADP|63639|154838|P
20150421|ADPT|10900|13700|P
20150421|ADRD|0|100|P
20150421|ADRE|0|131|P
20150421|ADRO|23596|52185|P
20150421|ADS|31558|37106|P
20150421|ADSK|55199|150618|P
20150421|ADT|118124|195151|P
20150421|ADTN|36492|98380|P
20150421|ADUS|1500|3887|P
20150421|ADVS|31101|88454|P
20150421|ADX|1218|4302|P
20150421|ADXS|71240|143102|P
20150421|ADXSW|650|5000|P
20150421|AEB|100|400|P
20150421|AEC|5400|7600|P
20150421|AED|664|664|P
20150421|AEE|49487|80476|P
20150421|AEG|16643|26604|P
20150421|AEGN|4362|10207|P
20150421|AEGR|31530|51723|P
20150421|AEH|1900|3300|P
20150421|AEHR|0|100|P
20150421|AEIS|27227|37027|P
20150421|AEL|9137|14949|P
20150421|AEM|94990|174922|P
20150421|AEO|128954|248047|P
20150421|AEP|54517|117072|P
20150421|AEPI|0|100|P
20150421|AER|18368|43293|P
20150421|AERI|17273|35286|P
20150421|AES|600481|810467|P
20150421|AET|59095|111514|P
20150421|AEY|500|700|P
20150421|AEZS|68776|116776|P
20150421|AF|9821|19121|P
20150421|AFAM|16235|25662|P
20150421|AFB|100|733|P
20150421|AFFX|10383|17305|P
20150421|AFG|10442|26166|P
20150421|AFH|555|2126|P
20150421|AFK|1667|2067|P
20150421|AFL|42275|59833|P
20150421|AFM|0|200|P
20150421|AFMD|4900|14100|P
20150421|AFOP|3400|7200|P
20150421|AFQ|0|289|P
20150421|AFSD|100|200|P
20150421|AFSI|26861|38392|P
20150421|AFSI-A|100|300|P
20150421|AFSI-C|300|500|P
20150421|AFSI-D|0|100|P
20150421|AFT|325|4117|P
20150421|AFTY|18350|58250|P
20150421|AG|118611|144778|P
20150421|AGC|2000|5100|P
20150421|AGCO|37984|67789|P
20150421|AGD|0|1800|P
20150421|AGEN|32325|70030|P
20150421|AGF|0|100|P
20150421|AGG|96147|271866|P
20150421|AGI|103803|169289|P
20150421|AGII|2600|8000|P
20150421|AGIIL|0|144|P
20150421|AGIO|115695|154214|P
20150421|AGLS|200|200|P
20150421|AGM|0|300|P
20150421|AGM-B|0|100|P
20150421|AGNC|84778|181312|P
20150421|AGNCB|0|100|P
20150421|AGO|44135|110148|P
20150421|AGO-E|0|100|P
20150421|AGQ|19084|27962|P
20150421|AGRO|1780|3780|P
20150421|AGRX|900|5000|P
20150421|AGTC|4800|10498|P
20150421|AGU|41634|147065|P
20150421|AGX|3410|9310|P
20150421|AGYS|3394|5194|P
20150421|AGZ|0|100|P
20150421|AGZD|100|100|P
20150421|AHC|500|1700|P
20150421|AHGP|2683|4654|P
20150421|AHH|537|1637|P
20150421|AHL|19624|28939|P
20150421|AHL-C|0|1000|P
20150421|AHP|2600|12631|P
20150421|AHPI|11900|14600|P
20150421|AHS|13976|33895|P
20150421|AHT|10474|30398|P
20150421|AI|4649|10742|P
20150421|AIA|1309|24280|P
20150421|AIB|0|200|P
20150421|AIF|0|1200|P
20150421|AIG|288743|586357|P
20150421|AIG+|37957|41696|P
20150421|AIMC|3811|5111|P
20150421|AIN|523|2271|P
20150421|AINV|21311|50471|P
20150421|AIR|14268|25739|P
20150421|AIRI|0|500|P
20150421|AIRM|19930|30320|P
20150421|AIRR|0|100|P
20150421|AIRT|0|291|P
20150421|AIT|4724|15282|P
20150421|AIV|25626|45326|P
20150421|AIXG|544|2157|P
20150421|AIZ|17777|29212|P
20150421|AJG|12597|29209|P
20150421|AJX|0|600|P
20150421|AKAM|140119|196839|P
20150421|AKAO|5150|7600|P
20150421|AKBA|37186|55850|P
20150421|AKER|0|100|P
20150421|AKG|1400|1500|P
20150421|AKO.B|900|2200|P
20150421|AKP|300|1600|P
20150421|AKR|5768|13686|P
20150421|AKRX|101363|172762|P
20150421|AKS|519875|701891|P
20150421|AL|5700|15067|P
20150421|ALB|35298|54259|P
20150421|ALCO|100|200|P
20150421|ALDR|6200|10879|P
20150421|ALDW|3480|8434|P
20150421|ALE|2986|6452|P
20150421|ALEX|4086|14539|P
20150421|ALFA|667|1678|P
20150421|ALG|1800|5135|P
20150421|ALGN|82475|192379|P
20150421|ALGT|3000|6697|P
20150421|ALIM|3000|5100|P
20150421|ALJ|51698|83722|P
20150421|ALK|27759|65995|P
20150421|ALKS|40839|83389|P
20150421|ALL|55997|92338|P
20150421|ALL-A|0|200|P
20150421|ALL-B|100|200|P
20150421|ALL-C|0|100|P
20150421|ALL-D|0|300|P
20150421|ALL-F|0|100|P
20150421|ALLE|14517|23217|P
20150421|ALLT|600|6339|P
20150421|ALLY|40694|94846|P
20150421|ALLY-A|100|300|P
20150421|ALNY|122670|173693|P
20150421|ALOG|7564|10259|P
20150421|ALOT|585|585|P
20150421|ALQA|4900|16292|P
20150421|ALR|4600|10600|P
20150421|ALSK|1400|21496|P
20150421|ALSN|11157|49846|P
20150421|ALTR|130273|355776|P
20150421|ALTV|0|100|P
20150421|ALU|1000230|2043811|P
20150421|ALV|82289|92780|P
20150421|ALXA|0|300|P
20150421|ALXN|48839|99738|P
20150421|AM|10932|22922|P
20150421|AMAG|22253|55967|P
20150421|AMAT|1429403|2856477|P
20150421|AMBA|29433|42793|P
20150421|AMBC|14214|24574|P
20150421|AMBCW|0|8265|P
20150421|AMBR|1200|3500|P
20150421|AMC|2224|9027|P
20150421|AMCC|14133|28483|P
20150421|AMCF|0|100|P
20150421|AMCN|88231|197130|P
20150421|AMCO|2200|2300|P
20150421|AMCX|22140|44680|P
20150421|AMD|1711457|2769987|P
20150421|AMDA|50987|220287|P
20150421|AME|32275|61932|P
20150421|AMED|3600|7500|P
20150421|AMFW|2700|6055|P
20150421|AMG|22087|35512|P
20150421|AMGN|185237|373868|P
20150421|AMH|17201|29146|P
20150421|AMH-A|0|700|P
20150421|AMID|2584|6811|P
20150421|AMJ|149411|213274|P
20150421|AMKR|31170|89151|P
20150421|AMLP|295085|466277|P
20150421|AMNB|400|600|P
20150421|AMOT|3700|8000|P
20150421|AMP|33112|81245|P
20150421|AMPE|114141|280266|P
20150421|AMPH|1685|3003|P
20150421|AMPS|200|200|P
20150421|AMRC|900|2100|P
20150421|AMRI|9225|12825|P
20150421|AMRK|200|1200|P
20150421|AMRN|51868|174401|P
20150421|AMRS|700|2100|P
20150421|AMSC|5500|10438|P
20150421|AMSF|5500|6300|P
20150421|AMSG|9035|16535|P
20150421|AMSWA|400|1100|P
20150421|AMT|61335|181991|P
20150421|AMT-A|452|452|P
20150421|AMT-B|1600|3200|P
20150421|AMTD|464957|706278|P
20150421|AMTG|300|2664|P
20150421|AMTG-A|255|255|P
20150421|AMTX|100|400|P
20150421|AMU|3826|3926|P
20150421|AMWD|5400|9200|P
20150421|AMX|181018|220747|P
20150421|AMZA|32534|72034|P
20150421|AMZG|6500|23700|P
20150421|AMZN|216384|477231|P
20150421|AN|51738|126966|P
20150421|ANAC|33024|46170|P
20150421|ANAD|156|5056|P
20150421|ANAT|200|500|P
20150421|ANCX|2800|3200|P
20150421|ANDE|14700|23173|P
20150421|ANET|26145|47040|P
20150421|ANF|79142|164792|P
20150421|ANFI|8429|12619|P
20150421|ANGI|182940|309597|P
20150421|ANGL|324|1207|P
20150421|ANGO|3350|3850|P
20150421|ANH|6002|13157|P
20150421|ANIK|14742|38495|P
20150421|ANIP|10582|17228|P
20150421|ANN|14123|20234|P
20150421|ANR|281498|460978|P
20150421|ANSS|14700|54779|P
20150421|ANTH|8000|24942|P
20150421|ANTM|10619|35440|P
20150421|ANW|4451|11282|P
20150421|ANY|1100|1700|P
20150421|AOA|1920|3203|P
20150421|AOD|16347|82911|P
20150421|AOI|11310|26365|P
20150421|AOK|979|11573|P
20150421|AOL|15185|38872|P
20150421|AOM|535|735|P
20150421|AON|37120|81404|P
20150421|AOR|2625|5219|P
20150421|AOS|22723|42114|P
20150421|AOSL|300|700|P
20150421|AP|100|100|P
20150421|APA|80457|178783|P
20150421|APAM|10172|20723|P
20150421|APC|126956|249131|P
20150421|APD|33289|60149|P
20150421|APDN|4000|10716|P
20150421|APEI|4874|15089|P
20150421|APF|300|700|P
20150421|APH|69328|97027|P
20150421|API|0|400|P
20150421|APO|42769|75717|P
20150421|APOG|10693|24464|P
20150421|APOL|48913|111438|P
20150421|APP|3217|12817|P
20150421|APPS|7346|14646|P
20150421|APPY|307092|577900|P
20150421|APRI|400|600|P
20150421|APT|0|2750|P
20150421|APTO|100|5904|P
20150421|APTS|5771|10371|P
20150421|APU|5692|7736|P
20150421|APWC|100|1000|P
20150421|AQXP|800|2600|P
20150421|AR|55875|72875|P
20150421|ARAY|21511|75235|P
20150421|ARC|889|5149|P
20150421|ARCB|21141|26555|P
20150421|ARCC|48602|98952|P
20150421|ARCI|0|200|P
20150421|ARCO|6734|11774|P
20150421|ARCP|473970|888119|P
20150421|ARCPP|1100|1100|P
20150421|ARCW|300|700|P
20150421|ARCX|400|600|P
20150421|ARDC|0|1000|P
20150421|ARDM|0|300|P
20150421|ARDX|4671|18704|P
20150421|ARE|22816|34964|P
20150421|ARES|300|2000|P
20150421|AREX|55260|89050|P
20150421|ARG|26274|46629|P
20150421|ARGS|1400|2500|P
20150421|ARGT|100|7600|P
20150421|ARI|6579|14152|P
20150421|ARIA|437582|731118|P
20150421|ARII|7700|9300|P
20150421|ARIS|0|100|P
20150421|ARKG|300|300|P
20150421|ARKK|100|200|P
20150421|ARLP|13826|27047|P
20150421|ARMF|400|1366|P
20150421|ARMH|119900|240225|P
20150421|ARMK|66862|198733|P
20150421|ARNA|182747|255429|P
20150421|ARO|13798|24282|P
20150421|AROW|936|2450|P
20150421|ARP|10269|32679|P
20150421|ARPI|3741|13849|P
20150421|ARQL|1726|12778|P
20150421|ARR|15729|84917|P
20150421|ARR-B|100|100|P
20150421|ARRS|31002|64641|P
20150421|ARRY|36546|57123|P
20150421|ARTNA|500|700|P
20150421|ARTW|3998|6144|P
20150421|ARTX|3700|35091|P
20150421|ARU|0|100|P
20150421|ARUN|38487|69242|P
20150421|ARW|10384|20884|P
20150421|ARWR|77164|104971|P
20150421|ARY|0|100|P
20150421|ASA|100|7772|P
20150421|ASB|8387|21568|P
20150421|ASBB|0|800|P
20150421|ASC|100|1300|P
20150421|ASCMA|3300|12771|P
20150421|ASEA|0|4780|P
20150421|ASEI|800|2750|P
20150421|ASFI|100|1579|P
20150421|ASG|900|1700|P
20150421|ASGN|4498|13809|P
20150421|ASH|15710|27200|P
20150421|ASHR|109270|368322|P
20150421|ASHS|4900|9470|P
20150421|ASM|600|1100|P
20150421|ASMB|2100|4700|P
20150421|ASMI|0|1149|P
20150421|ASML|169945|261046|P
20150421|ASNA|153067|194254|P
20150421|ASND|2200|7200|P
20150421|ASPN|200|200|P
20150421|ASPS|11440|16040|P
20150421|ASPX|18282|35296|P
20150421|ASR|7700|8600|P
20150421|AST|11735|22913|P
20150421|ASTE|10100|30350|P
20150421|ASTI|19050|22114|P
20150421|ASUR|0|800|P
20150421|ASX|31028|67058|P
20150421|ASYS|1000|3600|P
20150421|AT|8053|26000|P
20150421|ATAX|3500|9000|P
20150421|ATE|0|200|P
20150421|ATEC|0|2500|P
20150421|ATEN|6250|29995|P
20150421|ATHM|39081|150819|P
20150421|ATHN|41290|63109|P
20150421|ATHX|36784|70340|P
20150421|ATI|203967|344741|P
20150421|ATL|200|300|P
20150421|ATLS|8800|18900|P
20150421|ATML|179090|332690|P
20150421|ATMP|1130|2759|P
20150421|ATNI|300|400|P
20150421|ATNM|33984|57997|P
20150421|ATNY|0|100|P
20150421|ATO|8845|22389|P
20150421|ATOS|700|12383|P
20150421|ATR|7661|15171|P
20150421|ATRA|27739|35650|P
20150421|ATRC|5314|7414|P
20150421|ATRI|3700|8233|P
20150421|ATRO|8100|11200|P
20150421|ATRS|13880|28537|P
20150421|ATSG|2500|6700|P
20150421|ATTO|1400|2200|P
20150421|ATTU|719|819|P
20150421|ATU|6300|13800|P
20150421|ATVI|227996|353788|P
20150421|ATW|60578|114933|P
20150421|AU|97892|155909|P
20150421|AUDC|400|2400|P
20150421|AUMN|300|600|P
20150421|AUNZ|0|3647|P
20150421|AUO|26504|57284|P
20150421|AUPH|900|1400|P
20150421|AUQ|88259|276849|P
20150421|AUSE|0|226|P
20150421|AUY|211996|318090|P
20150421|AV|7557|21987|P
20150421|AVA|4129|7889|P
20150421|AVAL|2816|3716|P
20150421|AVAV|3400|7600|P
20150421|AVB|24390|35689|P
20150421|AVD|2500|3258|P
20150421|AVEO|22390|62746|P
20150421|AVG|3596|11526|P
20150421|AVGO|61936|176424|P
20150421|AVGR|800|1000|P
20150421|AVH|1485|4685|P
20150421|AVHI|200|800|P
20150421|AVID|9562|32606|P
20150421|AVK|417|3568|P
20150421|AVL|2400|4428|P
20150421|AVNU|0|1000|P
20150421|AVNW|200|1470|P
20150421|AVOL|263839|344394|P
20150421|AVP|659411|1249097|P
20150421|AVT|71550|107804|P
20150421|AVX|1700|5500|P
20150421|AVY|34598|64435|P
20150421|AWAY|48730|104613|P
20150421|AWF|1200|1900|P
20150421|AWH|12413|32854|P
20150421|AWI|32815|47245|P
20150421|AWK|27896|43056|P
20150421|AWP|6713|9013|P
20150421|AWR|14436|17303|P
20150421|AWRE|0|200|P
20150421|AWX|2000|44389|P
20150421|AXAS|100997|198894|P
20150421|AXDX|14501|26261|P
20150421|AXE|11514|29183|P
20150421|AXL|18766|52050|P
20150421|AXLL|26557|63765|P
20150421|AXN|8202|34718|P
20150421|AXP|124803|333715|P
20150421|AXPW|94700|472632|P
20150421|AXPWW|15895|15895|P
20150421|AXS|19614|41225|P
20150421|AXS-C|100|100|P
20150421|AXS-D|300|300|P
20150421|AXTA|95898|180833|P
20150421|AXTI|300|530|P
20150421|AXU|22400|23000|P
20150421|AYI|9538|12455|P
20150421|AYN|311|4511|P
20150421|AYR|4443|13144|P
20150421|AZIA|200|200|P
20150421|AZN|72326|102146|P
20150421|AZO|14522|23070|P
20150421|AZPN|39113|65437|P
20150421|AZZ|4922|6863|P
20150421|B|3100|11738|P
20150421|BA|231998|518543|P
20150421|BAA|105162|160423|P
20150421|BAB|2428|6313|P
20150421|BABA|494495|1017686|P
20150421|BABS|0|1873|P
20150421|BABY|6562|15947|P
20150421|BAC|2132508|5304263|P
20150421|BAC+A|28906|55173|P
20150421|BAC+B|0|7118|P
20150421|BAC-D|100|100|P
20150421|BAC-E|400|400|P
20150421|BAC-I|0|400|P
20150421|BAC-W|0|100|P
20150421|BAC-Y|500|1700|P
20150421|BAC-Z|200|200|P
20150421|BAF|1400|1974|P
20150421|BAGR|0|1900|P
20150421|BAH|8856|44826|P
20150421|BAK|10605|11205|P
20150421|BAL|1200|1800|P
20150421|BALT|2300|7300|P
20150421|BAM|392290|1029074|P
20150421|BANC|7238|10570|P
20150421|BANC-C|0|600|P
20150421|BANC-D|0|800|P
20150421|BANF|0|100|P
20150421|BANFP|200|400|P
20150421|BANR|8500|19292|P
20150421|BANX|0|400|P
20150421|BAP|19017|30907|P
20150421|BAR|100|200|P
20150421|BAS|213244|252011|P
20150421|BAX|273911|365541|P
20150421|BBBY|92973|157035|P
20150421|BBC|1500|1600|P
20150421|BBCN|46671|62640|P
20150421|BBD|245540|560945|P
20150421|BBEP|44810|88217|P
20150421|BBEPP|0|100|P
20150421|BBF|0|100|P
20150421|BBG|184869|248565|P
20150421|BBH|15258|24271|P
20150421|BBK|800|900|P
20150421|BBL|51799|134362|P
20150421|BBLU|2300|2400|P
20150421|BBNK|1000|3952|P
20150421|BBOX|1700|4319|P
20150421|BBP|100|1070|P
20150421|BBRC|2869|22492|P
20150421|BBRG|3511|5923|P
20150421|BBRY|171416|396790|P
20150421|BBSI|4620|6920|P
20150421|BBT|104043|163818|P
20150421|BBT-D|0|200|P
20150421|BBT-E|0|100|P
20150421|BBT-F|200|400|P
20150421|BBT-G|100|700|P
20150421|BBVA|103685|158985|P
20150421|BBW|7360|10660|P
20150421|BBX|800|64491|P
20150421|BBY|59128|132700|P
20150421|BC|42223|80304|P
20150421|BCA|600|9546|P
20150421|BCC|44637|85980|P
20150421|BCE|22484|35203|P
20150421|BCEI|89765|261696|P
20150421|BCH|1000|1100|P
20150421|BCHP|0|162|P
20150421|BCLI|45936|120870|P
20150421|BCM|100|100|P
20150421|BCO|9502|24579|P
20150421|BCOM|300|2286|P
20150421|BCOR|13089|22469|P
20150421|BCOV|4289|10673|P
20150421|BCPC|3900|6000|P
20150421|BCR|23632|40945|P
20150421|BCRH|900|1900|P
20150421|BCRX|29395|56315|P
20150421|BCS|154248|231712|P
20150421|BCS-|0|100|P
20150421|BCS-A|100|200|P
20150421|BCS-C|228|11499|P
20150421|BCS-D|0|500|P
20150421|BCV|100|300|P
20150421|BCX|2697|11027|P
20150421|BDBD|28227|42080|P
20150421|BDC|19691|25119|P
20150421|BDCL|20277|25449|P
20150421|BDCS|375|675|P
20150421|BDCV|2800|10750|P
20150421|BDE|6100|16511|P
20150421|BDGE|497|697|P
20150421|BDJ|4182|7037|P
20150421|BDL|1100|5133|P
20150421|BDMS|100|100|P
20150421|BDN|32127|97012|P
20150421|BDR|2300|4025|P
20150421|BDSI|24974|101918|P
20150421|BDX|47287|98821|P
20150421|BEAT|2000|7200|P
20150421|BEAV|56306|88439|P
20150421|BEBE|0|600|P
20150421|BECN|18427|33466|P
20150421|BEE|33042|95553|P
20150421|BEL|5100|10934|P
20150421|BELFB|100|900|P
20150421|BEN|28899|72582|P
20150421|BEP|200|200|P
20150421|BERY|28000|64731|P
20150421|BF.B|31364|45009|P
20150421|BFAM|9200|11096|P
20150421|BFIN|100|200|P
20150421|BFK|1522|2222|P
20150421|BFO|700|5800|P
20150421|BFOR|2962|3146|P
20150421|BFR|2200|18858|P
20150421|BFS|3300|5700|P
20150421|BFY|133|133|P
20150421|BFZ|1700|2600|P
20150421|BG|23341|72075|P
20150421|BGB|200|1100|P
20150421|BGC|11569|25465|P
20150421|BGCA|0|800|P
20150421|BGCP|12227|28851|P
20150421|BGFV|5000|6600|P
20150421|BGG|27263|64950|P
20150421|BGH|0|300|P
20150421|BGMD|100|2100|P
20150421|BGR|1200|2200|P
20150421|BGS|12387|16997|P
20150421|BGT|0|2544|P
20150421|BGX|400|1107|P
20150421|BGY|4521|19927|P
20150421|BHAC|0|5000|P
20150421|BHB|500|600|P
20150421|BHBK|600|1400|P
20150421|BHE|7872|29706|P
20150421|BHI|70980|163040|P
20150421|BHK|0|18425|P
20150421|BHL|600|2200|P
20150421|BHLB|1533|4093|P
20150421|BHP|104539|277928|P
20150421|BHV|100|1100|P
20150421|BIB|10178|29326|P
20150421|BID|31573|52710|P
20150421|BIDU|169578|300285|P
20150421|BIE|1328|1728|P
20150421|BIF|0|25332|P
20150421|BIG|42138|57545|P
20150421|BIIB|92320|134520|P
20150421|BIK|1111|3492|P
20150421|BIL|3150|6574|P
20150421|BIN|32771|48517|P
20150421|BIND|4430|11980|P
20150421|BIO|2500|9897|P
20150421|BIOA|3400|10110|P
20150421|BIOC|2073406|2993286|P
20150421|BIOD|9176|27728|P
20150421|BIOL|4400|14997|P
20150421|BIOS|58400|116047|P
20150421|BIP|7002|19615|P
20150421|BIS|25210|39057|P
20150421|BIT|200|7979|P
20150421|BITA|46969|114060|P
20150421|BIV|25906|32993|P
20150421|BIZD|626|626|P
20150421|BJRI|29877|36476|P
20150421|BJZ|0|100|P
20150421|BK|193066|242990|P
20150421|BK-C|100|300|P
20150421|BKCC|900|6003|P
20150421|BKD|45876|156351|P
20150421|BKE|8472|11782|P
20150421|BKEP|1000|2600|P
20150421|BKF|1800|39598|P
20150421|BKH|1612|5494|P
20150421|BKJ|100|100|P
20150421|BKK|800|2100|P
20150421|BKLN|44444|152481|P
20150421|BKMU|700|2600|P
20150421|BKN|0|2200|P
20150421|BKS|17700|32339|P
20150421|BKT|1600|6300|P
20150421|BKU|16194|31455|P
20150421|BKYF|100|2812|P
20150421|BLBD|1700|13200|P
20150421|BLBDW|1954|10108|P
20150421|BLCM|19639|36047|P
20150421|BLDP|49199|70166|P
20150421|BLDR|28214|81644|P
20150421|BLE|200|2299|P
20150421|BLFS|4589|5089|P
20150421|BLJ|0|555|P
20150421|BLK|22973|40121|P
20150421|BLKB|2200|2900|P
20150421|BLL|37681|59471|P
20150421|BLMN|63493|129624|P
20150421|BLMT|400|400|P
20150421|BLOX|14201|24363|P
20150421|BLPH|400|800|P
20150421|BLRX|11850|19459|P
20150421|BLT|2500|6384|P
20150421|BLUE|28846|53563|P
20150421|BLV|5097|37637|P
20150421|BLVDU|0|14950|P
20150421|BLVDW|600|1000|P
20150421|BLW|200|800|P
20150421|BLX|11085|19104|P
20150421|BMA|1200|2890|P
20150421|BME|0|400|P
20150421|BMI|8500|9100|P
20150421|BML-L|400|600|P
20150421|BMO|60596|88422|P
20150421|BMR|34706|66197|P
20150421|BMRC|500|500|P
20150421|BMRN|40474|96702|P
20150421|BMS|35310|78634|P
20150421|BMTC|3400|4800|P
20150421|BMY|166658|492646|P
20150421|BNCL|16583|26183|P
20150421|BNCN|1100|2500|P
20150421|BND|81266|133300|P
20150421|BNDX|505|107265|P
20150421|BNFT|9600|17800|P
20150421|BNJ|0|100|P
20150421|BNK|0|100|P
20150421|BNO|17669|68564|P
20150421|BNS|85286|97985|P
20150421|BNSO|100|200|P
20150421|BOBE|20319|63090|P
20150421|BOCA|0|200|P
20150421|BOCH|0|200|P
20150421|BOE|500|914|P
20150421|BOFI|18156|24488|P
20150421|BOH|16653|21663|P
20150421|BOI|1500|6395|P
20150421|BOIL|20341|48410|P
20150421|BOKF|4000|13080|P
20150421|BONA|9485|26952|P
20150421|BOND|17960|21880|P
20150421|BONT|3250|7862|P
20150421|BOOM|1100|1600|P
20150421|BOOT|7380|9042|P
20150421|BORN|100|521|P
20150421|BOSC|300|300|P
20150421|BOTA|200|2500|P
20150421|BOX|8384|15482|P
20150421|BP|455825|713081|P
20150421|BPFH|8542|99804|P
20150421|BPFHW|0|900|P
20150421|BPI|5800|16128|P
20150421|BPK|0|1000|P
20150421|BPL|11341|24579|P
20150421|BPOP|29111|56889|P
20150421|BPOPM|550|650|P
20150421|BPOPN|600|1224|P
20150421|BPT|2600|5631|P
20150421|BPTH|10035|23369|P
20150421|BPY|200|1170|P
20150421|BQH|0|100|P
20150421|BR|6900|19120|P
20150421|BRAZ|0|900|P
20150421|BRC|4050|8698|P
20150421|BRCD|177253|406797|P
20150421|BRCM|462719|1028926|P
20150421|BRDR|4164|5464|P
20150421|BREW|900|1000|P
20150421|BRF|955|10161|P
20150421|BRFS|36787|68518|P
20150421|BRG|600|8200|P
20150421|BRK.B|65668|121754|P
20150421|BRKL|10281|14667|P
20150421|BRKR|17840|42839|P
20150421|BRKS|7022|22109|P
20150421|BRLI|4400|6300|P
20150421|BRN|500|900|P
20150421|BRO|102263|159692|P
20150421|BRS|20950|44964|P
20150421|BRSS|1600|4317|P
20150421|BRX|40394|76366|P
20150421|BRXX|2000|5072|P
20150421|BRZU|17406|55041|P
20150421|BSAC|17220|35673|P
20150421|BSBR|56619|84098|P
20150421|BSCF|2316|4197|P
20150421|BSCG|4057|7681|P
20150421|BSCH|13317|17757|P
20150421|BSCI|4928|11006|P
20150421|BSCJ|509|6717|P
20150421|BSCK|100|2218|P
20150421|BSCL|408|6038|P
20150421|BSCM|0|500|P
20150421|BSCN|0|9424|P
20150421|BSCO|7114|13514|P
20150421|BSE|0|200|P
20150421|BSET|3708|11626|P
20150421|BSF|100|100|P
20150421|BSFT|9062|22562|P
20150421|BSJF|4043|23343|P
20150421|BSJG|3277|8896|P
20150421|BSJH|3244|8186|P
20150421|BSJI|3827|4802|P
20150421|BSJJ|1953|2054|P
20150421|BSJM|0|2658|P
20150421|BSMX|11801|27456|P
20150421|BSPM|200|4500|P
20150421|BSQR|0|519|P
20150421|BSRR|109|509|P
20150421|BST|400|800|P
20150421|BSTC|700|1200|P
20150421|BSV|29872|88658|P
20150421|BSX|606794|737856|P
20150421|BT|2400|4600|P
20150421|BTA|192|292|P
20150421|BTAL|500|500|P
20150421|BTE|35255|54385|P
20150421|BTG|78464|91364|P
20150421|BTH|400|8717|P
20150421|BTI|15920|32774|P
20150421|BTN|0|100|P
20150421|BTO|200|1300|P
20150421|BTT|400|6414|P
20150421|BTU|673962|893482|P
20150421|BTX|27195|50935|P
20150421|BTX+|5000|153084|P
20150421|BTZ|400|1800|P
20150421|BUD|23750|50122|P
20150421|BUI|1200|1600|P
20150421|BUNL|1550|2226|P
20150421|BUNT|0|1299|P
20150421|BUR|200|200|P
20150421|BURL|18430|73130|P
20150421|BUSE|200|3500|P
20150421|BV|23900|57282|P
20150421|BVA|100|2100|P
20150421|BVN|30407|61044|P
20150421|BVSN|0|1377|P
20150421|BVX|2400|74353|P
20150421|BWA|36510|67534|P
20150421|BWC|23533|48878|P
20150421|BWEN|0|300|P
20150421|BWG|300|685|P
20150421|BWINB|500|1200|P
20150421|BWLD|23187|38034|P
20150421|BWP|23829|47079|P
20150421|BWS|6305|16205|P
20150421|BWX|2593|38343|P
20150421|BWZ|10200|49091|P
20150421|BX|119106|273505|P
20150421|BXE|13217|31114|P
20150421|BXMT|26296|135377|P
20150421|BXMX|850|7861|P
20150421|BXP|31886|46014|P
20150421|BXP-B|0|300|P
20150421|BXS|28959|35499|P
20150421|BYD|18220|79469|P
20150421|BYM|1751|2151|P
20150421|BZF|399|999|P
20150421|BZH|13775|19738|P
20150421|BZM|0|1220|P
20150421|BZQ|3700|4800|P
20150421|C|786288|1593089|P
20150421|C-C|100|2150|P
20150421|C-J|15216|15316|P
20150421|C-K|0|1800|P
20150421|C-L|100|490|P
20150421|C-N|0|4500|P
20150421|CA|166056|218902|P
20150421|CAAS|700|7950|P
20150421|CAB|55394|70955|P
20150421|CAC|0|2400|P
20150421|CACB|15685|23921|P
20150421|CACC|1985|2185|P
20150421|CACI|4016|5402|P
20150421|CACQ|300|1600|P
20150421|CAE|2100|2900|P
20150421|CAF|2154|9859|P
20150421|CAFE|500|600|P
20150421|CAG|69027|97091|P
20150421|CAH|32726|56892|P
20150421|CAJ|4172|6617|P
20150421|CAK|57004|95198|P
20150421|CAKE|89305|132741|P
20150421|CALA|15385|48480|P
20150421|CALD|4600|13755|P
20150421|CALL|6358|17588|P
20150421|CALM|23719|67274|P
20150421|CALX|700|4294|P
20150421|CAM|84538|150502|P
20150421|CAMP|64540|96475|P
20150421|CAMT|1200|25471|P
20150421|CANE|400|500|P
20150421|CANF|5050|6886|P
20150421|CAP|500|1340|P
20150421|CAPL|500|1300|P
20150421|CAPN|74821|128567|P
20150421|CAPNW|400|2491|P
20150421|CAPR|1300|6800|P
20150421|CAR|49541|81476|P
20150421|CARA|7500|38511|P
20150421|CARB|2300|14339|P
20150421|CARV|0|200|P
20150421|CARZ|300|600|P
20150421|CAS|6661|9261|P
20150421|CASH|1000|1500|P
20150421|CASI|0|100|P
20150421|CASM|0|200|P
20150421|CASS|800|1292|P
20150421|CASY|12948|20166|P
20150421|CAT|259281|403823|P
20150421|CATM|8138|13568|P
20150421|CATO|7118|11665|P
20150421|CATY|22017|44246|P
20150421|CAVM|27979|32779|P
20150421|CB|53531|94250|P
20150421|CBA|1200|7100|P
20150421|CBAK|3188|10767|P
20150421|CBAY|800|6500|P
20150421|CBB|37151|141374|P
20150421|CBB-B|500|500|P
20150421|CBD|7600|10600|P
20150421|CBF|1800|2700|P
20150421|CBG|22545|37146|P
20150421|CBI|97977|114773|P
20150421|CBK|8359|19396|P
20150421|CBL|44706|85098|P
20150421|CBL-D|0|400|P
20150421|CBLI|100|500|P
20150421|CBM|13070|34618|P
20150421|CBMG|3210|3810|P
20150421|CBMX|0|200|P
20150421|CBNJ|0|2000|P
20150421|CBNK|100|100|P
20150421|CBOE|25363|42091|P
20150421|CBON|100|830|P
20150421|CBPO|8000|13133|P
20150421|CBPX|2200|9377|P
20150421|CBR|4600|16135|P
20150421|CBRL|14983|21871|P
20150421|CBS|59791|123295|P
20150421|CBSH|39567|57361|P
20150421|CBT|5986|17186|P
20150421|CBU|2600|4100|P
20150421|CBYL|10239|78603|P
20150421|CBZ|2339|4252|P
20150421|CCA|0|100|P
20150421|CCBG|100|200|P
20150421|CCC|4974|12610|P
20150421|CCCL|600|2873|P
20150421|CCD|396|396|P
20150421|CCE|61805|130564|P
20150421|CCG|11315|21838|P
20150421|CCG-A|200|200|P
20150421|CCI|98263|167878|P
20150421|CCIH|5100|18153|P
20150421|CCJ|24245|91325|P
20150421|CCK|80339|136161|P
20150421|CCL|174630|305262|P
20150421|CCLP|1300|2800|P
20150421|CCM|1383|12181|P
20150421|CCMP|3100|10700|P
20150421|CCNE|100|600|P
20150421|CCO|1100|5900|P
20150421|CCOI|27139|42576|P
20150421|CCRN|1700|2100|P
20150421|CCS|1100|3897|P
20150421|CCSC|200|200|P
20150421|CCU|2788|4488|P
20150421|CCUR|300|400|P
20150421|CCV|0|100|P
20150421|CCXI|3653|5753|P
20150421|CDC|200|200|P
20150421|CDE|201819|361234|P
20150421|CDI|400|2300|P
20150421|CDK|29643|72345|P
20150421|CDNA|200|1200|P
20150421|CDNS|253980|323293|P
20150421|CDR|6105|15685|P
20150421|CDTI|17883|24584|P
20150421|CDTX|2800|30458|P
20150421|CDW|35095|69771|P
20150421|CDXS|2700|9474|P
20150421|CDZI|136851|252433|P
20150421|CE|96910|162036|P
20150421|CEA|13840|19540|P
20150421|CEB|1200|3700|P
20150421|CECE|1300|2861|P
20150421|CECO|8744|20955|P
20150421|CEE|1500|3700|P
20150421|CEF|32947|56325|P
20150421|CEFL|13058|16759|P
20150421|CEL|5000|12592|P
20150421|CELG|193083|292108|P
20150421|CELGZ|0|100|P
20150421|CELP|3245|4445|P
20150421|CEM|850|1546|P
20150421|CEMB|1000|1000|P
20150421|CEMI|100|2600|P
20150421|CEMP|50793|90394|P
20150421|CEN|31366|33446|P
20150421|CENT|5500|5900|P
20150421|CENTA|1689|4789|P
20150421|CENX|67774|157497|P
20150421|CEO|15325|20925|P
20150421|CEQP|4400|13372|P
20150421|CERE|100|200|P
20150421|CERN|55743|114464|P
20150421|CERS|29316|55149|P
20150421|CERU|8100|18422|P
20150421|CET|300|7500|P
20150421|CETV|1600|3000|P
20150421|CEV|100|2107|P
20150421|CEVA|2100|6948|P
20150421|CEW|0|500|P
20150421|CF|38586|58752|P
20150421|CFBK|0|200|P
20150421|CFC-B|1200|1400|P
20150421|CFD|0|200|P
20150421|CFFI|300|700|P
20150421|CFFN|19710|29484|P
20150421|CFG|108089|241477|P
20150421|CFI|300|1300|P
20150421|CFNL|1300|2000|P
20150421|CFP|900|1000|P
20150421|CFR|14610|19289|P
20150421|CFR-A|100|100|P
20150421|CFRX|2100|4385|P
20150421|CFRXZ|0|2700|P
20150421|CFX|28848|41695|P
20150421|CG|54712|105464|P
20150421|CGA|2400|6600|P
20150421|CGEN|4203|14106|P
20150421|CGG|0|100|P
20150421|CGI|2902|7049|P
20150421|CGIX|2069|4969|P
20150421|CGNT|1400|10400|P
20150421|CGNX|22529|48757|P
20150421|CGO|0|1500|P
20150421|CGW|8516|9982|P
20150421|CH|0|900|P
20150421|CHA|1800|3400|P
20150421|CHAU|7955|8405|P
20150421|CHCO|800|900|P
20150421|CHD|28451|70902|P
20150421|CHDN|1800|2200|P
20150421|CHE|11112|12512|P
20150421|CHEF|1300|2000|P
20150421|CHEKW|1140|1740|P
20150421|CHEP|100|668|P
20150421|CHFC|1459|2759|P
20150421|CHFN|100|100|P
20150421|CHGG|5670|20012|P
20150421|CHH|3500|5200|P
20150421|CHI|11165|37842|P
20150421|CHII|4444|8340|P
20150421|CHIQ|1300|9269|P
20150421|CHIX|19438|26268|P
20150421|CHK|1327934|1982001|P
20150421|CHK-D|300|300|P
20150421|CHKE|3150|5550|P
20150421|CHKP|100452|202094|P
20150421|CHKR|2200|2764|P
20150421|CHL|109935|202792|P
20150421|CHMI|100|464|P
20150421|CHMT|23960|39233|P
20150421|CHN|10708|34256|P
20150421|CHNA|150|150|P
20150421|CHNB|580|2559|P
20150421|CHOP|51857|91827|P
20150421|CHRS|7822|8976|P
20150421|CHRW|52127|129441|P
20150421|CHS|81294|152402|P
20150421|CHSCL|1000|2300|P
20150421|CHSCM|100|400|P
20150421|CHSCN|1778|5878|P
20150421|CHSCO|0|100|P
20150421|CHSP|21347|40654|P
20150421|CHT|8586|19603|P
20150421|CHTR|38068|86239|P
20150421|CHU|31140|49048|P
20150421|CHUY|14020|21058|P
20150421|CHW|200|3667|P
20150421|CHXF|0|420|P
20150421|CHY|6156|25666|P
20150421|CI|50943|122015|P
20150421|CIA|400|4276|P
20150421|CIB|11424|14932|P
20150421|CIDM|4300|8300|P
20150421|CIE|161643|229565|P
20150421|CIEN|60750|176725|P
20150421|CIF|4600|5300|P
20150421|CIFC|100|300|P
20150421|CIG|54449|114614|P
20150421|CII|300|300|P
20150421|CIK|400|13111|P
20150421|CIM|82212|175614|P
20150421|CINF|17619|32742|P
20150421|CIO|112|212|P
20150421|CIR|1612|7612|P
20150421|CISG|13870|24959|P
20150421|CIT|48448|94731|P
20150421|CIU|12538|25447|P
20150421|CIVI|800|1300|P
20150421|CIZ|600|2400|P
20150421|CJES|84537|156453|P
20150421|CJJD|7914|64436|P
20150421|CKEC|2015|4115|P
20150421|CKH|5355|10757|P
20150421|CKP|5700|8800|P
20150421|CKSW|1100|4000|P
20150421|CL|119981|175788|P
20150421|CLAC|1500|1600|P
20150421|CLB|60883|86378|P
20150421|CLC|6400|12207|P
20150421|CLCT|400|400|P
20150421|CLD|117731|173562|P
20150421|CLDN|28834|57611|P
20150421|CLDT|5659|15174|P
20150421|CLDX|45300|100351|P
20150421|CLF|321134|507018|P
20150421|CLFD|1700|2200|P
20150421|CLGX|13611|21887|P
20150421|CLH|15987|33087|P
20150421|CLI|26130|45993|P
20150421|CLIR|9600|13542|P
20150421|CLLS|12200|19947|P
20150421|CLM|600|822|P
20150421|CLMS|700|2000|P
20150421|CLMT|3746|7697|P
20150421|CLNE|153593|185709|P
20150421|CLNT|100|200|P
20150421|CLNY|11505|62519|P
20150421|CLR|133635|190337|P
20150421|CLRB|700|900|P
20150421|CLRO|247|952|P
20150421|CLRX|1136|5201|P
20150421|CLS|15788|30166|P
20150421|CLSN|400|1800|P
20150421|CLTX|0|300|P
20150421|CLUB|862|1562|P
20150421|CLV|0|700|P
20150421|CLVS|64152|78747|P
20150421|CLW|8709|20434|P
20150421|CLX|61315|94585|P
20150421|CLY|5399|7793|P
20150421|CM|14502|17122|P
20150421|CMA|67539|96559|P
20150421|CMA+|300|300|P
20150421|CMBS|0|314|P
20150421|CMC|36757|62129|P
20150421|CMCM|49255|121004|P
20150421|CMCO|500|3500|P
20150421|CMCSA|848699|1319405|P
20150421|CMCSK|126342|161987|P
20150421|CMCT|0|414|P
20150421|CMDT|0|100|P
20150421|CME|55965|88268|P
20150421|CMF|635|2018|P
20150421|CMFN|300|600|P
20150421|CMG|103502|188157|P
20150421|CMGE|12600|23803|P
20150421|CMI|55669|112778|P
20150421|CMK|1300|1500|P
20150421|CMLP|9209|16483|P
20150421|CMLS|32390|47990|P
20150421|CMN|5072|6997|P
20150421|CMO|15656|24956|P
20150421|CMP|3834|8272|P
20150421|CMPR|14513|21221|P
20150421|CMRE|5350|16427|P
20150421|CMRE-C|0|100|P
20150421|CMRX|37462|68097|P
20150421|CMS|126045|154956|P
20150421|CMT|1563|4292|P
20150421|CMTL|4420|6220|P
20150421|CMU|0|6393|P
20150421|CN|2380|2380|P
20150421|CNA|2400|4400|P
20150421|CNAT|4155|9255|P
20150421|CNC|47667|104299|P
20150421|CNCE|8200|15200|P
20150421|CNCO|17100|27338|P
20150421|CNDO|4346|11198|P
20150421|CNET|9000|16718|P
20150421|CNHI|109882|129259|P
20150421|CNI|298900|505871|P
20150421|CNIT|600|800|P
20150421|CNK|14073|56968|P
20150421|CNL|6528|14728|P
20150421|CNMD|1358|2958|P
20150421|CNNX|800|1800|P
20150421|CNO|149382|171183|P
20150421|CNOB|1000|2100|P
20150421|CNP|217954|302964|P
20150421|CNQ|113725|179738|P
20150421|CNS|4500|8124|P
20150421|CNSI|19959|96370|P
20150421|CNSL|10259|12659|P
20150421|CNTF|21677|37387|P
20150421|CNTY|5000|17211|P
20150421|CNV|6272|10372|P
20150421|CNW|62430|89581|P
20150421|CNX|176420|312693|P
20150421|CNXR|900|1580|P
20150421|CNXT|54840|71903|P
20150421|CNY|333|333|P
20150421|CO|18850|32219|P
20150421|COB|100|100|P
20150421|COBZ|1075|1075|P
20150421|CODI|500|3800|P
20150421|COF|65348|137789|P
20150421|COF+|2200|2500|P
20150421|COF-D|100|200|P
20150421|COF-P|0|500|P
20150421|COG|300252|480218|P
20150421|COH|171804|344020|P
20150421|COHR|3994|6494|P
20150421|COHU|700|2420|P
20150421|COKE|600|600|P
20150421|COL|23518|34690|P
20150421|COLB|6392|7992|P
20150421|COLM|10127|16338|P
20150421|COMM|9408|148386|P
20150421|COMT|0|306|P
20150421|CONE|18802|56335|P
20150421|CONN|64324|94088|P
20150421|COO|20474|30468|P
20150421|COOL|289445|738088|P
20150421|COP|191313|329850|P
20150421|COPX|0|1400|P
20150421|COR|2200|3403|P
20150421|COR-A|0|200|P
20150421|CORE|13643|21715|P
20150421|CORI|500|700|P
20150421|CORN|1100|4593|P
20150421|CORP|6996|24629|P
20150421|CORR|1600|2587|P
20150421|CORT|14068|41054|P
20150421|COSI|500|1600|P
20150421|COST|55265|117488|P
20150421|COT|5832|14032|P
20150421|COTY|27064|49799|P
20150421|COUP|20580|32840|P
20150421|COVS|14933|61033|P
20150421|COW|400|1700|P
20150421|COWN|6197|123122|P
20150421|CP|106001|296339|P
20150421|CPA|21334|32614|P
20150421|CPAC|0|925|P
20150421|CPAH|200|600|P
20150421|CPB|41351|67783|P
20150421|CPE|67005|134028|P
20150421|CPF|15000|28571|P
20150421|CPG|21692|30650|P
20150421|CPHD|66640|100014|P
20150421|CPHI|14600|15000|P
20150421|CPHR|300|500|P
20150421|CPI|0|260|P
20150421|CPIX|100|1800|P
20150421|CPK|1000|1537|P
20150421|CPL|2211|3524|P
20150421|CPLA|11324|13304|P
20150421|CPLP|3072|17431|P
20150421|CPN|77085|158711|P
20150421|CPPL|2000|5709|P
20150421|CPRT|15990|27890|P
20150421|CPRX|3600|6358|P
20150421|CPS|3300|4400|P
20150421|CPSI|1547|3795|P
20150421|CPSS|11787|23969|P
20150421|CPST|97517|107217|P
20150421|CPT|19367|24788|P
20150421|CPTA|9813|20711|P
20150421|CPXX|3050|6835|P
20150421|CQH|3300|10066|P
20150421|CQP|6700|8996|P
20150421|CQQQ|400|2061|P
20150421|CR|9725|20125|P
20150421|CRAI|2100|6364|P
20150421|CRAY|6400|12700|P
20150421|CRBN|0|223|P
20150421|CRBP|5700|5700|P
20150421|CRBQ|0|300|P
20150421|CRC|282705|515850|P
20150421|CRCM|3938|40456|P
20150421|CRD.A|632|632|P
20150421|CRD.B|600|854|P
20150421|CRDC|400|3739|P
20150421|CRDS|7200|23157|P
20150421|CRED|2158|4047|P
20150421|CREE|343914|432750|P
20150421|CREG|0|5889|P
20150421|CRESY|800|5500|P
20150421|CRF|500|1600|P
20150421|CRH|20682|30839|P
20150421|CRI|16493|30393|P
20150421|CRIS|6800|41101|P
20150421|CRK|48857|99240|P
20150421|CRL|11360|24075|P
20150421|CRM|85417|128712|P
20150421|CRMD|54871|113686|P
20150421|CRMD+|2800|3400|P
20150421|CRME|11100|15100|P
20150421|CRMT|1000|1800|P
20150421|CRNT|1200|6719|P
20150421|CROC|1900|4430|P
20150421|CROP|0|200|P
20150421|CROX|65542|86267|P
20150421|CRR|87612|130209|P
20150421|CRRC|1025|8325|P
20150421|CRS|57352|77825|P
20150421|CRT|300|400|P
20150421|CRTN|100|100|P
20150421|CRTO|10000|101142|P
20150421|CRUS|49833|94561|P
20150421|CRVL|800|2300|P
20150421|CRWN|400|1871|P
20150421|CRWS|0|700|P
20150421|CRY|1200|6547|P
20150421|CRZO|48212|87107|P
20150421|CS|107229|134348|P
20150421|CSALV|500|500|P
20150421|CSBK|1500|3900|P
20150421|CSC|47500|72814|P
20150421|CSCB|0|100|P
20150421|CSCD|200|2601|P
20150421|CSCO|1375733|2327788|P
20150421|CSD|2486|6307|P
20150421|CSFL|1300|23204|P
20150421|CSG|6980|16882|P
20150421|CSGP|5900|8500|P
20150421|CSGS|2600|6400|P
20150421|CSH|12478|30921|P
20150421|CSI|1800|3084|P
20150421|CSII|5352|8151|P
20150421|CSIQ|68893|143528|P
20150421|CSJ|5623|17519|P
20150421|CSL|10085|29421|P
20150421|CSLT|8575|18451|P
20150421|CSM|100|400|P
20150421|CSOD|21397|52061|P
20150421|CSQ|1200|2113|P
20150421|CSS|800|1100|P
20150421|CST|9224|24893|P
20150421|CSTE|9948|20152|P
20150421|CSTM|8670|40270|P
20150421|CSU|7741|12549|P
20150421|CSUN|2062|7396|P
20150421|CSV|600|1800|P
20150421|CSWC|2000|2700|P
20150421|CSX|1161230|2044921|P
20150421|CTAS|76796|151982|P
20150421|CTB|29648|61633|P
20150421|CTBI|100|700|P
20150421|CTCM|4320|19420|P
20150421|CTCT|19525|27594|P
20150421|CTF|700|2200|P
20150421|CTG|510|2397|P
20150421|CTHR|0|200|P
20150421|CTIC|7200|11800|P
20150421|CTL|449655|690193|P
20150421|CTLT|4969|11643|P
20150421|CTO|0|500|P
20150421|CTP|1700|2900|P
20150421|CTQ|400|500|P
20150421|CTR|750|4353|P
20150421|CTRE|1300|5781|P
20150421|CTRL|2000|5733|P
20150421|CTRN|4500|17800|P
20150421|CTRP|135428|321620|P
20150421|CTRV|0|350|P
20150421|CTRX|69412|202007|P
20150421|CTS|8320|12391|P
20150421|CTSH|60509|163920|P
20150421|CTSO|3400|6876|P
20150421|CTT|2000|2600|P
20150421|CTU|200|200|P
20150421|CTW|0|200|P
20150421|CTWS|700|1000|P
20150421|CTX|0|300|P
20150421|CTXS|60049|171042|P
20150421|CTY|0|200|P
20150421|CUB|3000|8500|P
20150421|CUBA|200|1100|P
20150421|CUBE|22065|52679|P
20150421|CUBI|2200|4545|P
20150421|CUBS|0|300|P
20150421|CUDA|31203|57289|P
20150421|CUI|3900|4600|P
20150421|CUK|52181|62825|P
20150421|CUNB|0|200|P
20150421|CUR|8000|12296|P
20150421|CURE|4296|25815|P
20150421|CUT|844|3336|P
20150421|CUTR|500|1200|P
20150421|CUZ|18856|42500|P
20150421|CVA|5800|20460|P
20150421|CVBF|11905|16517|P
20150421|CVC|91517|151892|P
20150421|CVCO|5708|6208|P
20150421|CVCY|0|200|P
20150421|CVE|73213|124496|P
20150421|CVEO|47720|79948|P
20150421|CVG|12032|21999|P
20150421|CVGI|896|4121|P
20150421|CVGW|5400|14248|P
20150421|CVI|10700|13300|P
20150421|CVLT|49408|92795|P
20150421|CVM|22600|134187|P
20150421|CVM+|21298|52900|P
20150421|CVO|4652|21085|P
20150421|CVOL|600|8182|P
20150421|CVRR|1900|8389|P
20150421|CVS|128215|332051|P
20150421|CVSL|0|5500|P
20150421|CVT|2000|6100|P
20150421|CVTI|11143|26605|P
20150421|CVV|540|1340|P
20150421|CVX|252655|389874|P
20150421|CVY|439|25534|P
20150421|CW|3700|6802|P
20150421|CWB|9522|33175|P
20150421|CWCO|700|1700|P
20150421|CWEI|12600|16606|P
20150421|CWI|13350|17107|P
20150421|CWST|20770|36352|P
20150421|CWT|1231|8807|P
20150421|CX|642352|869864|P
20150421|CXA|2300|4900|P
20150421|CXDC|700|2600|P
20150421|CXE|500|2900|P
20150421|CXH|239|639|P
20150421|CXO|119092|156983|P
20150421|CXP|22763|36077|P
20150421|CXW|9356|18848|P
20150421|CY|333416|779700|P
20150421|CYAN|200|300|P
20150421|CYB|2495|3195|P
20150421|CYBE|600|600|P
20150421|CYBR|105715|192808|P
20150421|CYBX|40131|50242|P
20150421|CYCC|14086|24537|P
20150421|CYD|100|2600|P
20150421|CYH|23608|48372|P
20150421|CYN|4252|9750|P
20150421|CYN-C|0|524|P
20150421|CYN-D|0|200|P
20150421|CYNI|200|600|P
20150421|CYNO|4300|9600|P
20150421|CYOU|4600|18819|P
20150421|CYRN|3100|12791|P
20150421|CYS|26423|70172|P
20150421|CYT|16321|26023|P
20150421|CYTK|8549|31198|P
20150421|CYTR|60511|111581|P
20150421|CYTX|92584|332812|P
20150421|CZA|1000|5260|P
20150421|CZNC|300|300|P
20150421|CZR|100390|163493|P
20150421|CZZ|24569|52986|P
20150421|D|107540|173937|P
20150421|DAC|0|300|P
20150421|DAEG|0|100|P
20150421|DAG|5300|31130|P
20150421|DAIO|3998|4280|P
20150421|DAKP|200|3900|P
20150421|DAKT|1601|5703|P
20150421|DAL|394032|881178|P
20150421|DAN|159170|230800|P
20150421|DANG|5209|22451|P
20150421|DAR|52351|116226|P
20150421|DARA|0|100|P
20150421|DATA|45506|79569|P
20150421|DATE|3607|19946|P
20150421|DAVE|3901|7501|P
20150421|DAX|0|1400|P
20150421|DB|90602|158881|P
20150421|DBA|59204|108474|P
20150421|DBAP|0|165|P
20150421|DBAW|1500|1800|P
20150421|DBB|400|5283|P
20150421|DBBR|0|1030|P
20150421|DBC|49927|144421|P
20150421|DBD|7700|21733|P
20150421|DBE|11341|15341|P
20150421|DBEF|202168|338239|P
20150421|DBEM|60445|124172|P
20150421|DBEU|193458|226751|P
20150421|DBGR|7139|38802|P
20150421|DBJP|34551|58164|P
20150421|DBKO|200|13103|P
20150421|DBL|200|1000|P
20150421|DBO|15588|47953|P
20150421|DBP|300|2367|P
20150421|DBRE|100|802|P
20150421|DBS|0|306|P
20150421|DBU|500|2000|P
20150421|DBV|500|2228|P
20150421|DBVT|2600|4200|P
20150421|DCA|300|1700|P
20150421|DCI|16835|23293|P
20150421|DCIX|1568|5868|P
20150421|DCM|816|7331|P
20150421|DCO|500|2100|P
20150421|DCOM|2500|4805|P
20150421|DCT|19808|41769|P
20150421|DCTH|1700|4782|P
20150421|DD|433798|730415|P
20150421|DDC|5329|16007|P
20150421|DDD|127436|175276|P
20150421|DDF|400|1000|P
20150421|DDG|600|800|P
20150421|DDM|8456|47312|P
20150421|DDR|81163|123290|P
20150421|DDS|21467|27195|P
20150421|DE|116743|178142|P
20150421|DEA|5000|17655|P
20150421|DECK|23053|34619|P
20150421|DEF|0|859|P
20150421|DEG|3620|8856|P
20150421|DEI|119284|199757|P
20150421|DEJ|300|7900|P
20150421|DEL|2700|3801|P
20150421|DEM|17593|44077|P
20150421|DENN|8165|19504|P
20150421|DEO|13264|39428|P
20150421|DEPO|40735|81672|P
20150421|DERM|1200|2300|P
20150421|DES|1344|4273|P
20150421|DEST|200|2700|P
20150421|DEW|281|281|P
20150421|DEX|200|4370|P
20150421|DF|24962|34784|P
20150421|DFE|11867|27505|P
20150421|DFF|0|2600|P
20150421|DFJ|21900|23200|P
20150421|DFP|200|400|P
20150421|DFRG|13804|25400|P
20150421|DFS|150621|297627|P
20150421|DFS-B|0|100|P
20150421|DFT|19227|46635|P
20150421|DG|74015|185926|P
20150421|DGAZ|236074|603026|P
20150421|DGI|15872|56813|P
20150421|DGICA|200|620|P
20150421|DGII|200|900|P
20150421|DGL|900|1750|P
20150421|DGLD|2014|2014|P
20150421|DGLY|2781|8106|P
20150421|DGP|100|2604|P
20150421|DGRO|3162|6398|P
20150421|DGRS|1200|1200|P
20150421|DGRW|200|4121|P
20150421|DGS|3469|13460|P
20150421|DGSE|5300|6900|P
20150421|DGT|0|300|P
20150421|DGX|50152|77420|P
20150421|DGZ|4200|9918|P
20150421|DHF|3045|4200|P
20150421|DHG|400|400|P
20150421|DHI|407141|693148|P
20150421|DHR|66652|130533|P
20150421|DHRM|1300|2600|P
20150421|DHS|0|11486|P
20150421|DHT|30721|83976|P
20150421|DHX|2665|6189|P
20150421|DHY|9015|18107|P
20150421|DI|1200|1400|P
20150421|DIA|263420|574865|P
20150421|DIAX|100|1800|P
20150421|DIG|28422|43455|P
20150421|DIN|3600|5500|P
20150421|DIOD|4688|8638|P
20150421|DIS|154343|273163|P
20150421|DISCA|155418|252706|P
20150421|DISCK|64898|100421|P
20150421|DISH|19400|65980|P
20150421|DIV|39317|41805|P
20150421|DIVY|6789|6989|P
20150421|DJCI|816|1016|P
20150421|DJP|82328|187312|P
20150421|DK|24892|73367|P
20150421|DKL|1600|4699|P
20150421|DKS|29187|66466|P
20150421|DKT|600|1100|P
20150421|DL|10069|26469|P
20150421|DLA|200|900|P
20150421|DLB|41454|102089|P
20150421|DLN|2384|7961|P
20150421|DLNG|300|1800|P
20150421|DLPH|77897|224700|P
20150421|DLR|39856|60992|P
20150421|DLR-E|100|100|P
20150421|DLR-F|200|200|P
20150421|DLR-G|100|100|P
20150421|DLS|9533|12225|P
20150421|DLTR|64391|142086|P
20150421|DLX|20624|28863|P
20150421|DM|4700|7900|P
20150421|DMB|0|3100|P
20150421|DMD|3641|6656|P
20150421|DMF|0|100|P
20150421|DMLP|796|2296|P
20150421|DMND|11500|23559|P
20150421|DMO|1200|1400|P
20150421|DMRC|3864|4264|P
20150421|DNB|5512|12112|P
20150421|DNI|0|200|P
20150421|DNKN|102257|140973|P
20150421|DNL|2789|5617|P
20150421|DNN|7000|17000|P
20150421|DNO|4000|25900|P
20150421|DNOW|34964|45464|P
20150421|DNP|600|1697|P
20150421|DNR|480311|705300|P
20150421|DO|166565|209830|P
20150421|DOC|29034|68869|P
20150421|DOD|500|1900|P
20150421|DOG|28999|40715|P
20150421|DOL|8068|11933|P
20150421|DON|2155|6766|P
20150421|DOO|14004|18522|P
20150421|DOOR|16784|21784|P
20150421|DORM|22353|36053|P
20150421|DOV|157244|218976|P
20150421|DOW|279220|612642|P
20150421|DOX|33756|74208|P
20150421|DPG|1300|1800|P
20150421|DPLO|6600|6700|P
20150421|DPM|11990|30081|P
20150421|DPRX|200|600|P
20150421|DPS|59386|154050|P
20150421|DPZ|8000|19357|P
20150421|DQ|5500|14144|P
20150421|DRA|2000|2700|P
20150421|DRAD|0|1300|P
20150421|DRC|11025|62375|P
20150421|DRD|700|800|P
20150421|DRE|94547|173349|P
20150421|DRGS|100|100|P
20150421|DRH|23412|41519|P
20150421|DRI|40400|103784|P
20150421|DRII|35742|77823|P
20150421|DRN|11900|32374|P
20150421|DRNA|15370|19770|P
20150421|DRQ|44960|56560|P
20150421|DRR|856|2276|P
20150421|DRRX|17014|132166|P
20150421|DRV|1012|3139|P
20150421|DRW|0|1055|P
20150421|DRWI|545|4220|P
20150421|DRYS|313745|868065|P
20150421|DSCI|2100|5300|P
20150421|DSCO|16257|32957|P
20150421|DSE|300|800|P
20150421|DSGX|3100|3900|P
20150421|DSI|1441|2280|P
20150421|DSKX|1900|25106|P
20150421|DSKY|14685|31042|P
20150421|DSL|700|4899|P
20150421|DSLV|200|700|P
20150421|DSM|1100|1600|P
20150421|DSPG|200|1100|P
20150421|DSS|100|400|P
20150421|DST|5800|8150|P
20150421|DSU|1500|4900|P
20150421|DSUM|1705|3188|P
20150421|DSW|25951|53957|P
20150421|DSWL|6200|8900|P
20150421|DSX|6178|17908|P
20150421|DTD|0|804|P
20150421|DTE|16342|33900|P
20150421|DTF|0|1060|P
20150421|DTH|6976|12647|P
20150421|DTK|1000|4400|P
20150421|DTLK|3567|5267|P
20150421|DTN|0|1512|P
20150421|DTO|13073|50248|P
20150421|DTSI|4024|11424|P
20150421|DTUS|0|500|P
20150421|DTV|27337|90281|P
20150421|DTYS|400|400|P
20150421|DUC|800|2410|P
20150421|DUG|13275|38526|P
20150421|DUK|176022|244274|P
20150421|DUKH|100|100|P
20150421|DUST|605451|928452|P
20150421|DV|24479|92725|P
20150421|DVA|34004|67628|P
20150421|DVAX|6800|18615|P
20150421|DVCR|100|300|P
20150421|DVD|0|100|P
20150421|DVHL|100|200|P
20150421|DVN|71002|144073|P
20150421|DVP|0|1200|P
20150421|DVY|57953|161448|P
20150421|DVYE|400|2023|P
20150421|DVYL|1400|3886|P
20150421|DW|4649|8965|P
20150421|DWA|28093|37593|P
20150421|DWAS|2700|3878|P
20150421|DWAT|0|200|P
20150421|DWCH|3600|15400|P
20150421|DWM|700|800|P
20150421|DWRE|8975|27679|P
20150421|DWSN|3000|32421|P
20150421|DWTI|84623|338189|P
20150421|DWX|4051|12116|P
20150421|DX|1200|3813|P
20150421|DX-B|0|100|P
20150421|DXB|100|300|P
20150421|DXCM|37418|55267|P
20150421|DXD|43788|97232|P
20150421|DXGE|200|7331|P
20150421|DXJ|512784|976518|P
20150421|DXJF|1800|8700|P
20150421|DXJH|0|700|P
20150421|DXJR|0|400|P
20150421|DXJS|550|750|P
20150421|DXKW|2600|5500|P
20150421|DXLG|3500|7409|P
20150421|DXM|1500|2900|P
20150421|DXPE|6119|8319|P
20150421|DXPS|1000|2000|P
20150421|DXR|200|1400|P
20150421|DXYN|6624|8024|P
20150421|DY|13567|27664|P
20150421|DYAX|34240|76177|P
20150421|DYN|56707|121400|P
20150421|DYN-A|0|379|P
20150421|DYNT|0|100|P
20150421|DYSL|300|1400|P
20150421|DZK|500|1200|P
20150421|DZZ|36294|37621|P
20150421|E|59054|127113|P
20150421|EA|189136|343010|P
20150421|EAB|0|400|P
20150421|EAC|300|1634|P
20150421|EAD|2416|7916|P
20150421|EARN|601|1001|P
20150421|EAT|218175|371860|P
20150421|EBAY|482997|863797|P
20150421|EBF|1349|2557|P
20150421|EBIO|500|1400|P
20150421|EBIX|56191|80706|P
20150421|EBND|211|911|P
20150421|EBR|1800|8282|P
20150421|EBR.B|400|2000|P
20150421|EBS|6801|12921|P
20150421|EBSB|1037|2537|P
20150421|EBTC|0|200|P
20150421|EC|20519|49160|P
20150421|ECA|694811|1108050|P
20150421|ECC|0|200|P
20150421|ECF|1600|2400|P
20150421|ECH|63488|94272|P
20150421|ECHO|123623|216980|P
20150421|ECL|43918|75604|P
20150421|ECNS|1579|3179|P
20150421|ECOL|1000|1400|P
20150421|ECOM|3614|6348|P
20150421|ECON|12561|28574|P
20150421|ECPG|3800|10275|P
20150421|ECR|35895|74730|P
20150421|ECT|0|300|P
20150421|ECTE|1200|3700|P
20150421|ECYT|3823|9242|P
20150421|ED|53298|74322|P
20150421|EDAP|600|1400|P
20150421|EDC|150304|215876|P
20150421|EDD|2200|17392|P
20150421|EDE|7119|17445|P
20150421|EDEN|0|363|P
20150421|EDF|100|2207|P
20150421|EDGW|0|200|P
20150421|EDI|0|4500|P
20150421|EDIV|11237|14900|P
20150421|EDN|300|1000|P
20150421|EDR|9200|13456|P
20150421|EDU|72687|134428|P
20150421|EDV|1748|5762|P
20150421|EDZ|51100|77923|P
20150421|EE|3941|6213|P
20150421|EEB|1773|2305|P
20150421|EEFT|12900|23800|P
20150421|EEI|300|400|P
20150421|EELV|9210|14599|P
20150421|EEM|4226574|6465764|P
20150421|EEMA|1500|3900|P
20150421|EEML|0|100|P
20150421|EEMS|884|1884|P
20150421|EEMV|58754|66256|P
20150421|EEP|20040|30078|P
20150421|EEQ|3714|10032|P
20150421|EES|100|200|P
20150421|EET|850|1266|P
20150421|EEV|300|414|P
20150421|EFA|1377403|1775105|P
20150421|EFAD|200|200|P
20150421|EFAV|16244|29378|P
20150421|EFC|0|672|P
20150421|EFFE|833|1342|P
20150421|EFG|2098|42602|P
20150421|EFII|13345|21046|P
20150421|EFO|300|300|P
20150421|EFOI|200|300|P
20150421|EFR|2026|3172|P
20150421|EFSC|400|400|P
20150421|EFT|300|2000|P
20150421|EFUT|300|1604|P
20150421|EFV|11788|30331|P
20150421|EFX|16400|28025|P
20150421|EFZ|4200|4528|P
20150421|EGAN|200|500|P
20150421|EGAS|224|224|P
20150421|EGBN|2400|5100|P
20150421|EGHT|14387|25082|P
20150421|EGI|87700|107615|P
20150421|EGL|1611|4511|P
20150421|EGLE|1000|2700|P
20150421|EGLT|3600|4000|P
20150421|EGN|33161|106729|P
20150421|EGO|188394|214646|P
20150421|EGOV|3445|10845|P
20150421|EGP|6100|9474|P
20150421|EGPT|600|5260|P
20150421|EGRW|0|5027|P
20150421|EGRX|4692|13547|P
20150421|EGY|7860|56281|P
20150421|EHI|0|600|P
20150421|EHIC|1800|2600|P
20150421|EHTH|9891|12700|P
20150421|EIA|1965|3410|P
20150421|EIDO|28522|117229|P
20150421|EIG|3158|6076|P
20150421|EIGI|26197|32397|P
20150421|EIM|400|8600|P
20150421|EIO|0|800|P
20150421|EIP|0|516|P
20150421|EIRL|2590|6612|P
20150421|EIS|6452|12052|P
20150421|EIV|100|2433|P
20150421|EIX|133194|219549|P
20150421|EJ|18421|34929|P
20150421|EL|44077|70811|P
20150421|ELD|1100|16875|P
20150421|ELGX|38964|53714|P
20150421|ELJ|200|200|P
20150421|ELLI|8800|13900|P
20150421|ELMD|100|100|P
20150421|ELNK|6702|31107|P
20150421|ELON|3300|11100|P
20150421|ELOS|100|4489|P
20150421|ELP|14405|29591|P
20150421|ELRC|1200|2300|P
20150421|ELS|17095|53674|P
20150421|ELTK|0|100|P
20150421|ELX|3819|4019|P
20150421|ELY|44558|128386|P
20150421|EMAN|100|300|P
20150421|EMB|191318|244167|P
20150421|EMC|542567|1123196|P
20150421|EMCB|0|100|P
20150421|EMCI|100|400|P
20150421|EMD|1700|3518|P
20150421|EMDD|0|100|P
20150421|EME|3500|13883|P
20150421|EMES|6511|14307|P
20150421|EMF|1800|6752|P
20150421|EMFM|900|4432|P
20150421|EMHY|300|900|P
20150421|EMIF|0|600|P
20150421|EMITF|200|200|P
20150421|EMKR|800|4600|P
20150421|EML|700|1340|P
20150421|EMLC|38046|76421|P
20150421|EMLP|38075|54328|P
20150421|EMMS|300|400|P
20150421|EMN|75424|152945|P
20150421|EMO|200|2000|P
20150421|EMQQ|400|500|P
20150421|EMR|186619|308322|P
20150421|EMXX|27961|149860|P
20150421|ENB|51707|72168|P
20150421|ENBL|8150|11250|P
20150421|ENDP|138651|205896|P
20150421|ENFR|0|200|P
20150421|ENG|600|4663|P
20150421|ENH|11544|19223|P
20150421|ENH-A|0|100|P
20150421|ENH-B|0|100|P
20150421|ENI|24383|86985|P
20150421|ENL|3300|5155|P
20150421|ENLC|4800|10303|P
20150421|ENLK|10033|37003|P
20150421|ENOC|2400|7500|P
20150421|ENOR|300|300|P
20150421|ENPH|10940|20214|P
20150421|ENR|19715|48216|P
20150421|ENRJ|300|300|P
20150421|ENS|23400|37223|P
20150421|ENSG|1800|2800|P
20150421|ENSV|900|900|P
20150421|ENT|12100|32352|P
20150421|ENTA|6561|11261|P
20150421|ENTG|22083|37155|P
20150421|ENTL|3100|3900|P
20150421|ENTR|9594|22395|P
20150421|ENV|4600|10421|P
20150421|ENVA|13200|23525|P
20150421|ENVI|211|411|P
20150421|ENX|1000|1400|P
20150421|ENY|3596|6326|P
20150421|ENZ|2100|10850|P
20150421|ENZL|1100|1500|P
20150421|ENZN|101101|415301|P
20150421|ENZY|100|900|P
20150421|EOC|7800|21315|P
20150421|EOD|1600|6689|P
20150421|EOG|109832|185593|P
20150421|EOI|500|2140|P
20150421|EOS|1100|1733|P
20150421|EOT|700|1900|P
20150421|EOX|150904|368587|P
20150421|EPAM|10649|17870|P
20150421|EPAY|2700|4138|P
20150421|EPD|62626|114103|P
20150421|EPE|79119|134244|P
20150421|EPHE|22901|67194|P
20150421|EPI|370147|671275|P
20150421|EPIQ|1000|2200|P
20150421|EPM|1400|3000|P
20150421|EPOL|36175|72803|P
20150421|EPP|11799|74173|P
20150421|EPR|10517|15737|P
20150421|EPR-C|600|1400|P
20150421|EPRS|17500|37233|P
20150421|EPS|0|1025|P
20150421|EPU|7100|16600|P
20150421|EPV|595|895|P
20150421|EPZM|11898|19348|P
20150421|EQAL|0|300|P
20150421|EQC|12924|40123|P
20150421|EQCO|100|700|P
20150421|EQIX|43868|65237|P
20150421|EQL|1269|1469|P
20150421|EQM|6237|14632|P
20150421|EQR|56041|101924|P
20150421|EQT|57187|117802|P
20150421|EQY|9418|25810|P
20150421|ERA|3500|4500|P
20150421|ERB|100|300|P
20150421|ERC|600|2932|P
20150421|ERF|53122|66735|P
20150421|ERH|100|5800|P
20150421|ERI|600|25581|P
20150421|ERIC|307466|488980|P
20150421|ERIE|1174|2374|P
20150421|ERII|4300|5971|P
20150421|ERJ|36196|64259|P
20150421|ERO|0|211|P
20150421|EROC|300|8709|P
20150421|EROS|1422|3183|P
20150421|ERS|0|200|P
20150421|ERUS|17234|66545|P
20150421|ERX|219174|359987|P
20150421|ERY|151705|376362|P
20150421|ES|152860|217333|P
20150421|ESBA|1900|5594|P
20150421|ESCA|1200|4000|P
20150421|ESCR|400|400|P
20150421|ESCRP|2370|7970|P
20150421|ESD|500|2700|P
20150421|ESE|400|500|P
20150421|ESES|100|5800|P
20150421|ESGR|200|600|P
20150421|ESI|2956|10359|P
20150421|ESIO|2300|2800|P
20150421|ESL|4666|7466|P
20150421|ESLT|1200|2523|P
20150421|ESNT|9867|38007|P
20150421|ESPR|20337|32776|P
20150421|ESR|792|1092|P
20150421|ESRT|11306|20717|P
20150421|ESRX|54230|167267|P
20150421|ESS|9199|11599|P
20150421|ESSA|200|500|P
20150421|ESSX|200|300|P
20150421|ESTE|0|533|P
20150421|ESV|194503|294466|P
20150421|ESXB|0|100|P
20150421|ETAK|10400|11800|P
20150421|ETB|800|4968|P
20150421|ETE|21616|63368|P
20150421|ETF|0|300|P
20150421|ETFC|97114|235247|P
20150421|ETG|4100|7900|P
20150421|ETH|4329|11629|P
20150421|ETJ|3434|6634|P
20150421|ETM|400|738|P
20150421|ETN|59043|89664|P
20150421|ETO|447|1047|P
20150421|ETP|57461|98539|P
20150421|ETR|53296|76060|P
20150421|ETRM|3100|4300|P
20150421|ETSY|35085|105791|P
20150421|ETV|8013|19013|P
20150421|ETW|1500|9500|P
20150421|ETX|0|400|P
20150421|ETY|2950|4748|P
20150421|EUDG|6500|7400|P
20150421|EUFN|1300|5264|P
20150421|EUM|1512|21558|P
20150421|EUO|22086|51978|P
20150421|EURL|1770|3930|P
20150421|EURN|5544|27959|P
20150421|EUSA|0|200|P
20150421|EUSC|2400|17292|P
20150421|EV|73997|83300|P
20150421|EVAR|100|700|P
20150421|EVC|2513|4793|P
20150421|EVDY|2258|5521|P
20150421|EVEP|8400|26197|P
20150421|EVER|2297|6421|P
20150421|EVF|200|2752|P
20150421|EVGN|0|3060|P
20150421|EVHC|27797|70020|P
20150421|EVJ|200|1052|P
20150421|EVK|0|100|P
20150421|EVLV|5200|14450|P
20150421|EVM|500|2800|P
20150421|EVN|200|7331|P
20150421|EVO|2100|2100|P
20150421|EVOK|100|300|P
20150421|EVOL|710|1410|P
20150421|EVP|0|500|P
20150421|EVR|4684|15604|P
20150421|EVT|100|6507|P
20150421|EVTC|5295|18385|P
20150421|EVV|5636|9197|P
20150421|EVY|100|300|P
20150421|EW|30736|55017|P
20150421|EWA|270547|366815|P
20150421|EWBC|42680|71352|P
20150421|EWC|153675|174669|P
20150421|EWCS|400|600|P
20150421|EWD|17275|30720|P
20150421|EWEM|0|200|P
20150421|EWG|608745|820682|P
20150421|EWGS|1400|1500|P
20150421|EWH|513497|956391|P
20150421|EWHS|1112|5612|P
20150421|EWI|195285|238381|P
20150421|EWJ|4850206|5643091|P
20150421|EWK|10000|55378|P
20150421|EWL|93389|116110|P
20150421|EWM|262942|426784|P
20150421|EWN|4689|13384|P
20150421|EWO|4418|7018|P
20150421|EWP|104580|137666|P
20150421|EWQ|54204|70519|P
20150421|EWRI|0|300|P
20150421|EWRM|0|6181|P
20150421|EWRS|210|410|P
20150421|EWS|308149|372702|P
20150421|EWSS|0|3700|P
20150421|EWT|691818|1057251|P
20150421|EWU|112506|282637|P
20150421|EWUS|0|400|P
20150421|EWV|0|100|P
20150421|EWW|348965|473915|P
20150421|EWX|2664|4566|P
20150421|EWY|258725|423745|P
20150421|EWZ|1583820|2563145|P
20150421|EWZS|8020|9020|P
20150421|EXA|1100|2200|P
20150421|EXAC|300|600|P
20150421|EXAM|4399|9316|P
20150421|EXAR|2937|22087|P
20150421|EXAS|131712|206008|P
20150421|EXC|281586|423230|P
20150421|EXCU|8800|11900|P
20150421|EXD|0|222|P
20150421|EXEL|114872|135923|P
20150421|EXG|15085|25485|P
20150421|EXH|23024|45225|P
20150421|EXI|3000|5973|P
20150421|EXK|6774|18581|P
20150421|EXL|20781|44164|P
20150421|EXL-B|900|3200|P
20150421|EXLP|2800|4300|P
20150421|EXLS|1000|5688|P
20150421|EXP|17007|34109|P
20150421|EXPD|62646|124165|P
20150421|EXPE|49453|82959|P
20150421|EXPO|1100|1300|P
20150421|EXPR|28130|62171|P
20150421|EXR|22732|29402|P
20150421|EXTR|175872|342805|P
20150421|EXXI|448794|531162|P
20150421|EYES|3745|7672|P
20150421|EZA|95319|137367|P
20150421|EZCH|900|1800|P
20150421|EZJ|0|1700|P
20150421|EZM|1173|6608|P
20150421|EZPW|5336|16536|P
20150421|EZU|393561|533689|P
20150421|EZY|171|171|P
20150421|F|686239|1232373|P
20150421|FAB|0|1272|P
20150421|FAC|0|400|P
20150421|FAD|100|100|P
20150421|FAF|17465|29540|P
20150421|FALC|0|100|P
20150421|FAM|300|6467|P
20150421|FAN|2000|14900|P
20150421|FANG|64568|84743|P
20150421|FARM|1507|2407|P
20150421|FARO|14290|28528|P
20150421|FAS|118553|235794|P
20150421|FAST|114844|229356|P
20150421|FATE|2479|11153|P
20150421|FAV|200|6204|P
20150421|FAX|6520|64706|P
20150421|FAZ|112824|242997|P
20150421|FB|1175545|2738571|P
20150421|FBC|1211|2233|P
20150421|FBGX|0|300|P
20150421|FBHS|23195|40932|P
20150421|FBIZ|0|800|P
20150421|FBNC|0|300|P
20150421|FBND|0|916|P
20150421|FBNK|100|200|P
20150421|FBP|8680|19424|P
20150421|FBR|32792|57810|P
20150421|FBRC|200|600|P
20150421|FBT|66228|76348|P
20150421|FBZ|0|500|P
20150421|FC|100|700|P
20150421|FCA|800|1200|P
20150421|FCAN|400|1100|P
20150421|FCAU|188558|348605|P
20150421|FCB|613|7813|P
20150421|FCBC|300|1000|P
20150421|FCCY|0|100|P
20150421|FCE.A|7298|20998|P
20150421|FCEL|41056|61681|P
20150421|FCF|9934|13385|P
20150421|FCFS|19386|25186|P
20150421|FCG|91894|105080|P
20150421|FCH|47643|97035|P
20150421|FCHI|1708|1808|P
20150421|FCN|7725|10185|P
20150421|FCNCA|1700|2000|P
20150421|FCO|669|3020|P
20150421|FCOM|0|1190|P
20150421|FCOR|0|194|P
20150421|FCS|96139|134539|P
20150421|FCSC|800|1300|P
20150421|FCT|713|8977|P
20150421|FCX|1178836|1524099|P
20150421|FCZA|100|100|P
20150421|FDD|13347|24335|P
20150421|FDEF|500|1000|P
20150421|FDI|300|600|P
20150421|FDIS|800|5620|P
20150421|FDL|15447|95240|P
20150421|FDM|100|775|P
20150421|FDML|8890|30840|P
20150421|FDN|26051|32265|P
20150421|FDO|21288|32075|P
20150421|FDP|15354|16954|P
20150421|FDS|7599|11199|P
20150421|FDT|160|160|P
20150421|FDUS|2300|2400|P
20150421|FDX|28649|67585|P
20150421|FE|128923|177964|P
20150421|FEEU|1303|2805|P
20150421|FEI|400|8482|P
20150421|FEIC|30386|43839|P
20150421|FEIM|900|1000|P
20150421|FELE|4800|7222|P
20150421|FELP|1900|4477|P
20150421|FEM|800|25131|P
20150421|FEN|900|3434|P
20150421|FENG|4800|22093|P
20150421|FENY|15387|19563|P
20150421|FEO|0|1000|P
20150421|FEP|1847|3258|P
20150421|FES|300|300|P
20150421|FET|48728|125534|P
20150421|FEU|32410|37862|P
20150421|FEUZ|0|2100|P
20150421|FEX|22565|27874|P
20150421|FEYE|255603|533982|P
20150421|FEZ|126183|178349|P
20150421|FF|1200|4130|P
20150421|FFA|100|1000|P
20150421|FFBC|900|4300|P
20150421|FFC|900|1933|P
20150421|FFG|1200|1700|P
20150421|FFHL|0|200|P
20150421|FFIC|1100|2396|P
20150421|FFIN|3200|4900|P
20150421|FFIV|61032|91012|P
20150421|FFKT|200|200|P
20150421|FFNM|0|200|P
20150421|FFNW|400|2800|P
20150421|FFR|712|8805|P
20150421|FFTY|3986|3986|P
20150421|FGD|2400|13640|P
20150421|FGEN|4700|5500|P
20150421|FGL|631|12231|P
20150421|FGM|7156|9583|P
20150421|FGP|5211|10843|P
20150421|FHCO|3000|6300|P
20150421|FHK|12059|12359|P
20150421|FHLC|8928|15857|P
20150421|FHN|73969|177190|P
20150421|FHY|428|1707|P
20150421|FI|14813|30408|P
20150421|FIBK|2300|5040|P
20150421|FICO|5300|12133|P
20150421|FIDU|0|7743|P
20150421|FIEG|2977|3329|P
20150421|FIEU|10810|15387|P
20150421|FIF|4400|7561|P
20150421|FIG|1576|17425|P
20150421|FIGY|100|1183|P
20150421|FII|23333|48634|P
20150421|FILL|0|900|P
20150421|FINL|50029|104138|P
20150421|FIS|52695|143011|P
20150421|FISH|2400|2900|P
20150421|FISI|300|700|P
20150421|FISV|43210|95328|P
20150421|FITB|897568|1365490|P
20150421|FITBI|0|1932|P
20150421|FIVE|103462|122580|P
20150421|FIVN|9540|25454|P
20150421|FIW|3285|5238|P
20150421|FIX|755|3891|P
20150421|FIZZ|900|1400|P
20150421|FJP|1700|3954|P
20150421|FKO|700|900|P
20150421|FKU|1600|32049|P
20150421|FL|87180|140119|P
20150421|FLAG|0|100|P
20150421|FLAT|0|100|P
20150421|FLC|0|100|P
20150421|FLDM|5988|6788|P
20150421|FLEX|285534|380316|P
20150421|FLGE|100|468|P
20150421|FLIC|800|900|P
20150421|FLIR|8500|26394|P
20150421|FLKS|11510|16823|P
20150421|FLL|0|2311|P
20150421|FLML|2920|11620|P
20150421|FLO|19105|35522|P
20150421|FLOT|48315|67948|P
20150421|FLR|33251|77729|P
20150421|FLRN|6659|6859|P
20150421|FLS|57601|95005|P
20150421|FLT|28248|35328|P
20150421|FLTB|952|2543|P
20150421|FLTR|1000|3910|P
20150421|FLTX|6317|13454|P
20150421|FLWS|9586|24783|P
20150421|FLXN|900|4800|P
20150421|FLXS|600|1794|P
20150421|FLY|700|3500|P
20150421|FM|4818|11899|P
20150421|FMAT|2936|7035|P
20150421|FMB|100|100|P
20150421|FMBI|4908|11348|P
20150421|FMC|40108|51784|P
20150421|FMD|300|5109|P
20150421|FMER|28945|53252|P
20150421|FMER-A|100|100|P
20150421|FMI|11807|15928|P
20150421|FMK|0|534|P
20150421|FMN|300|543|P
20150421|FMNB|600|600|P
20150421|FMO|400|750|P
20150421|FMS|4051|6351|P
20150421|FMSA|34261|62974|P
20150421|FMX|8308|20472|P
20150421|FMY|200|200|P
20150421|FN|2103|3403|P
20150421|FNB|11476|17134|P
20150421|FNB-E|200|200|P
20150421|FNBC|2700|4300|P
20150421|FNCL|1000|2340|P
20150421|FNDA|2080|11958|P
20150421|FNDB|1138|3861|P
20150421|FNDC|5321|13594|P
20150421|FNDE|2239|9377|P
20150421|FNDF|12340|28583|P
20150421|FNDX|4480|7507|P
20150421|FNF|21465|40904|P
20150421|FNFG|152954|223193|P
20150421|FNFV|800|4550|P
20150421|FNGN|18696|21396|P
20150421|FNHC|2600|4800|P
20150421|FNI|10954|12457|P
20150421|FNJN|0|800|P
20150421|FNLC|100|200|P
20150421|FNSR|26356|45167|P
20150421|FNV|36795|57595|P
20150421|FNWB|1100|1300|P
20150421|FNX|1569|1991|P
20150421|FNY|1600|1600|P
20150421|FOE|26696|49318|P
20150421|FOF|0|1100|P
20150421|FOLD|55478|100117|P
20150421|FOMX|13300|25120|P
20150421|FONE|0|100|P
20150421|FONR|700|900|P
20150421|FOR|5006|10306|P
20150421|FORM|6943|14915|P
20150421|FORR|400|1400|P
20150421|FORTY|0|100|P
20150421|FOSL|57179|96321|P
20150421|FOX|110324|183839|P
20150421|FOXA|516629|899351|P
20150421|FOXF|500|1461|P
20150421|FPA|1778|3578|P
20150421|FPE|19287|22508|P
20150421|FPF|900|2100|P
20150421|FPI|400|1000|P
20150421|FPL|801|2047|P
20150421|FPO|2061|4323|P
20150421|FPP|100|300|P
20150421|FPRX|9900|20235|P
20150421|FPT|0|1043|P
20150421|FPX|2893|12786|P
20150421|FR|11832|28556|P
20150421|FRA|600|1700|P
20150421|FRAK|0|609|P
20150421|FRAN|35688|51006|P
20150421|FRBA|100|1600|P
20150421|FRBK|1500|1900|P
20150421|FRC|11855|37645|P
20150421|FRC-B|200|200|P
20150421|FRC-D|400|700|P
20150421|FRED|8951|12651|P
20150421|FREE|211613|733303|P
20150421|FREL|560|4260|P
20150421|FRGI|18653|27518|P
20150421|FRI|1300|5554|P
20150421|FRM|300|500|P
20150421|FRME|800|1700|P
20150421|FRN|4300|9000|P
20150421|FRO|65300|182366|P
20150421|FRP|1000|3700|P
20150421|FRPH|0|100|P
20150421|FRPT|5971|13371|P
20150421|FRSH|6953|29619|P
20150421|FRT|9744|15048|P
20150421|FSAM|1100|1500|P
20150421|FSB|0|1040|P
20150421|FSBK|0|100|P
20150421|FSBW|0|300|P
20150421|FSC|18659|34693|P
20150421|FSCE|0|200|P
20150421|FSCFL|100|220|P
20150421|FSD|4826|9646|P
20150421|FSFR|1880|4229|P
20150421|FSGI|9700|10800|P
20150421|FSI|4700|5000|P
20150421|FSIC|2800|9500|P
20150421|FSL|36568|160517|P
20150421|FSLR|62737|139168|P
20150421|FSM|2980|59808|P
20150421|FSNN|300|1000|P
20150421|FSP|32826|53133|P
20150421|FSRV|1400|3168|P
20150421|FSS|2665|6303|P
20150421|FSTA|1032|1632|P
20150421|FSTR|700|4000|P
20150421|FSYS|1200|2700|P
20150421|FSZ|2000|11268|P
20150421|FT|0|1188|P
20150421|FTA|9009|9829|P
20150421|FTC|1217|2408|P
20150421|FTCS|0|100|P
20150421|FTD|11886|14441|P
20150421|FTEC|1250|3280|P
20150421|FTEK|1467|11280|P
20150421|FTF|2326|5648|P
20150421|FTGC|398|5939|P
20150421|FTI|115904|205876|P
20150421|FTK|82885|230787|P
20150421|FTLS|100|2368|P
20150421|FTNT|575168|999575|P
20150421|FTR|150724|224679|P
20150421|FTSD|0|300|P
20150421|FTSL|917|2123|P
20150421|FTSM|0|2000|P
20150421|FTT|300|800|P
20150421|FUD|375|1525|P
20150421|FUEL|19368|31869|P
20150421|FUL|5914|26758|P
20150421|FULL|700|2900|P
20150421|FULT|33212|67356|P
20150421|FUN|2324|5731|P
20150421|FUNC|100|100|P
20150421|FUND|0|5300|P
20150421|FUR|1000|2500|P
20150421|FUTY|0|1742|P
20150421|FV|77239|98049|P
20150421|FVD|13865|33883|P
20150421|FVE|1770|3338|P
20150421|FVL|0|908|P
20150421|FWM|12775|31522|P
20150421|FWP|9598|20700|P
20150421|FWRD|7219|16852|P
20150421|FWV|1200|1600|P
20150421|FXA|4716|6217|P
20150421|FXB|7608|7923|P
20150421|FXC|3506|6510|P
20150421|FXCB|600|600|P
20150421|FXCM|5488|31753|P
20150421|FXD|20863|26916|P
20150421|FXE|196466|224850|P
20150421|FXEN|5000|6800|P
20150421|FXENP|0|290|P
20150421|FXF|1467|2445|P
20150421|FXG|19798|30757|P
20150421|FXH|5679|9963|P
20150421|FXI|2537487|3858213|P
20150421|FXL|2532|3737|P
20150421|FXN|10716|34313|P
20150421|FXO|10263|23316|P
20150421|FXP|28677|42443|P
20150421|FXR|4711|12760|P
20150421|FXS|0|200|P
20150421|FXU|3257|10275|P
20150421|FXY|3386|8748|P
20150421|FXZ|7092|19845|P
20150421|FYC|426|426|P
20150421|FYLD|200|932|P
20150421|FYT|0|200|P
20150421|FYX|2104|3312|P
20150421|G|4300|32111|P
20150421|GAA|13831|14031|P
20150421|GAB|500|1974|P
20150421|GAB-G|100|100|P
20150421|GABC|100|300|P
20150421|GAF|100|820|P
20150421|GAIA|800|2600|P
20150421|GAIN|700|1100|P
20150421|GAL|509|609|P
20150421|GALE|5315|16105|P
20150421|GALT|1600|5041|P
20150421|GAM|2000|7224|P
20150421|GAM-B|800|800|P
20150421|GAME|27796|133060|P
20150421|GARS|200|2100|P
20150421|GAS|12976|27222|P
20150421|GASL|533712|766801|P
20150421|GASS|2596|5096|P
20150421|GAZ|1850|6767|P
20150421|GB|3704|6206|P
20150421|GBAB|3700|10900|P
20150421|GBCI|11146|19475|P
20150421|GBDC|3800|6600|P
20150421|GBIM|100|600|P
20150421|GBL|0|100|P
20150421|GBLI|400|500|P
20150421|GBNK|100|100|P
20150421|GBR|100|100|P
20150421|GBSN|12078|36116|P
20150421|GBX|41245|82191|P
20150421|GCA|30389|64565|P
20150421|GCAP|2900|10100|P
20150421|GCC|1200|4270|P
20150421|GCH|0|11602|P
20150421|GCI|156214|219845|P
20150421|GCO|4700|11624|P
20150421|GCV|100|300|P
20150421|GCVRZ|0|2436|P
20150421|GD|15435|47873|P
20150421|GDDY|35811|54756|P
20150421|GDEF|0|2900|P
20150421|GDF|400|2811|P
20150421|GDJJ|0|500|P
20150421|GDJS|0|2000|P
20150421|GDL|0|100|P
20150421|GDO|500|800|P
20150421|GDOT|3160|10379|P
20150421|GDP|73775|180740|P
20150421|GDP-C|440|440|P
20150421|GDP-D|425|425|P
20150421|GDV|400|1700|P
20150421|GDV-D|0|100|P
20150421|GDX|2430442|3279692|P
20150421|GDXJ|739253|1163927|P
20150421|GDXS|0|1400|P
20150421|GDXX|100|2600|P
20150421|GE|2566573|4664263|P
20150421|GEB|900|1700|P
20150421|GEF|7346|10766|P
20150421|GEH|200|700|P
20150421|GEK|2100|2800|P
20150421|GEL|16171|24526|P
20150421|GEN|9769|12056|P
20150421|GENE|21219|70450|P
20150421|GEO|12253|41425|P
20150421|GEOS|9900|14400|P
20150421|GEQ|100|400|P
20150421|GER|2500|11380|P
20150421|GERN|233169|491640|P
20150421|GES|46712|74413|P
20150421|GEUR|680|880|P
20150421|GEVA|27951|41222|P
20150421|GEVO|38664|47918|P
20150421|GFA|25700|44297|P
20150421|GFF|4604|8922|P
20150421|GFI|177270|379489|P
20150421|GFN|0|472|P
20150421|GFY|0|626|P
20150421|GG|320704|585540|P
20150421|GGACW|0|1000|P
20150421|GGAL|1540|24898|P
20150421|GGB|100572|138227|P
20150421|GGG|13910|39661|P
20150421|GGM|0|698|P
20150421|GGN|1282|10493|P
20150421|GGN-B|0|662|P
20150421|GGP|121936|201075|P
20150421|GGP-A|0|1700|P
20150421|GGT|0|2120|P
20150421|GHDX|6100|10700|P
20150421|GHI|2000|2434|P
20150421|GHL|12756|20202|P
20150421|GHM|100|500|P
20150421|GHY|2500|2700|P
20150421|GHYG|400|400|P
20150421|GIB|9343|11753|P
20150421|GIFI|4200|8700|P
20150421|GIG|0|10253|P
20150421|GIGM|1000|10300|P
20150421|GII|896|1496|P
20150421|GIII|4700|9100|P
20150421|GIL|17280|46967|P
20150421|GILD|889405|2028109|P
20150421|GILT|0|1565|P
20150421|GIM|2350|3350|P
20150421|GIMO|11099|26399|P
20150421|GIS|53336|90112|P
20150421|GIVE|0|213|P
20150421|GJS|0|200|P
20150421|GK|4100|7600|P
20150421|GLAD|400|900|P
20150421|GLBS|275|375|P
20150421|GLD|283328|446460|P
20150421|GLDD|2600|24048|P
20150421|GLDX|300|6612|P
20150421|GLF|72811|224252|P
20150421|GLL|0|900|P
20150421|GLMD|400|3000|P
20150421|GLNG|66364|133484|P
20150421|GLO|300|9066|P
20150421|GLOB|4234|8080|P
20150421|GLOG|43902|104751|P
20150421|GLOG-A|525|1615|P
20150421|GLOP|4700|12204|P
20150421|GLOW|0|2700|P
20150421|GLP|2200|7965|P
20150421|GLPI|20507|42616|P
20150421|GLPW|3212|10824|P
20150421|GLQ|200|400|P
20150421|GLRE|3360|7160|P
20150421|GLRI|200|200|P
20150421|GLT|6774|8274|P
20150421|GLTR|0|734|P
20150421|GLU|1300|2800|P
20150421|GLUU|56146|95349|P
20150421|GLV|1400|2400|P
20150421|GLW|333697|744295|P
20150421|GLYC|300|2800|P
20150421|GM|942593|1460138|P
20150421|GM+A|749|25040|P
20150421|GM+B|1566|54198|P
20150421|GM+C|0|3300|P
20150421|GMAN|7398|11463|P
20150421|GMCR|81513|121576|P
20150421|GME|39124|55936|P
20150421|GMED|27981|56270|P
20150421|GMF|7441|8341|P
20150421|GMK|1600|3400|P
20150421|GML|0|180|P
20150421|GMLP|8171|16719|P
20150421|GMM|500|7609|P
20150421|GMO|900|5807|P
20150421|GMT|8465|13365|P
20150421|GMZ|6001|8251|P
20150421|GNAT|11500|12100|P
20150421|GNBC|100|1400|P
20150421|GNC|31785|70247|P
20150421|GNCA|2250|5850|P
20150421|GNCMA|3449|6649|P
20150421|GNE|520|1736|P
20150421|GNE-A|200|1908|P
20150421|GNMK|10294|12494|P
20150421|GNR|2382|29208|P
20150421|GNRC|23454|38430|P
20150421|GNT|0|2500|P
20150421|GNTX|87766|156676|P
20150421|GNVC|3600|5800|P
20150421|GNW|135183|286230|P
20150421|GOF|400|1200|P
20150421|GOGL|17885|33262|P
20150421|GOGO|34764|86617|P
20150421|GOL|25924|47812|P
20150421|GOLD|29393|71250|P
20150421|GOMO|500|3984|P
20150421|GOOD|2700|5419|P
20150421|GOODN|0|100|P
20150421|GOOG|49812|77441|P
20150421|GOOGL|73365|117760|P
20150421|GORO|9676|21776|P
20150421|GOV|23162|35481|P
20150421|GOVT|20430|20530|P
20150421|GPC|52794|87448|P
20150421|GPI|13827|22792|P
20150421|GPIC|0|300|P
20150421|GPK|188080|398764|P
20150421|GPL|4428|23928|P
20150421|GPM|0|100|P
20150421|GPN|20064|41953|P
20150421|GPOR|94865|146841|P
20150421|GPRE|60086|87386|P
20150421|GPRK|0|100|P
20150421|GPRO|130234|283442|P
20150421|GPS|132109|202307|P
20150421|GPT|10797|21439|P
20150421|GPX|2100|3400|P
20150421|GQRE|2391|2391|P
20150421|GRA|78367|112900|P
20150421|GRAM|500|1100|P
20150421|GRBK|100|2900|P
20150421|GRC|1534|1837|P
20150421|GREK|121493|257505|P
20150421|GRES|0|8900|P
20150421|GRFS|24858|39329|P
20150421|GRH|4067|5467|P
20150421|GRI|0|162|P
20150421|GRID|500|500|P
20150421|GRMN|30346|71662|P
20150421|GROW|0|600|P
20150421|GRPN|685901|1001510|P
20150421|GRR|0|803|P
20150421|GRU|1200|1200|P
20150421|GRUB|77691|128363|P
20150421|GRX|0|1818|P
20150421|GRX-B|0|630|P
20150421|GS|133110|228922|P
20150421|GS-A|800|5850|P
20150421|GS-C|0|100|P
20150421|GS-D|300|600|P
20150421|GS-I|400|500|P
20150421|GS-J|0|489|P
20150421|GS-K|400|1282|P
20150421|GSAT|96821|195992|P
20150421|GSB|900|3977|P
20150421|GSBC|1200|1300|P
20150421|GSBD|100|800|P
20150421|GSC|2910|3410|P
20150421|GSF|200|200|P
20150421|GSG|12281|17400|P
20150421|GSH|300|3900|P
20150421|GSI|4200|4500|P
20150421|GSIG|500|1300|P
20150421|GSIT|200|1600|P
20150421|GSJ|175|175|P
20150421|GSK|119446|305069|P
20150421|GSL|4200|26400|P
20150421|GSL-B|0|100|P
20150421|GSM|12659|34280|P
20150421|GSOL|600|1300|P
20150421|GSP|390|1310|P
20150421|GSS|4500|56970|P
20150421|GST|66447|95071|P
20150421|GST-A|400|400|P
20150421|GST-B|400|700|P
20150421|GSV|2200|3300|P
20150421|GSVC|200|1600|P
20150421|GSY|0|1166|P
20150421|GT|225429|359732|P
20150421|GTE|388253|551289|P
20150421|GTI|20708|57393|P
20150421|GTIM|400|2000|P
20150421|GTLS|28673|44767|P
20150421|GTN|6262|17056|P
20150421|GTS|1200|7175|P
20150421|GTT|1000|1800|P
20150421|GTU|3375|15090|P
20150421|GTXI|5841|7756|P
20150421|GTY|823|2758|P
20150421|GUID|7531|13608|P
20150421|GULF|0|300|P
20150421|GULTU|14900|27000|P
20150421|GUNR|8189|22462|P
20150421|GUR|1566|2966|P
20150421|GURE|7656|10049|P
20150421|GURU|8600|54626|P
20150421|GV|500|24665|P
20150421|GVA|19595|35336|P
20150421|GVAL|400|5500|P
20150421|GVI|1163|4204|P
20150421|GVP|0|300|P
20150421|GVT|108|108|P
20150421|GWB|1400|3000|P
20150421|GWL|100|3400|P
20150421|GWPH|33423|54711|P
20150421|GWR|13400|22400|P
20150421|GWRE|8093|15947|P
20150421|GWW|51166|66015|P
20150421|GWX|8232|17532|P
20150421|GXC|17433|26953|P
20150421|GXF|482|913|P
20150421|GXG|69187|110285|P
20150421|GXP|37264|62165|P
20150421|GY|6767|13867|P
20150421|GYEN|100|390|P
20150421|GYLD|11638|12365|P
20150421|GZT|100|200|P
20150421|H|11340|25321|P
20150421|HA|49690|81188|P
20150421|HABT|24326|47193|P
20150421|HACK|158734|189717|P
20150421|HAE|23129|32051|P
20150421|HAFC|2800|5400|P
20150421|HAIN|85961|192667|P
20150421|HAL|1004106|1368188|P
20150421|HALL|500|1100|P
20150421|HALO|28905|57449|P
20150421|HAO|12747|37351|P
20150421|HAP|0|200|P
20150421|HAR|49046|84611|P
20150421|HART|100|400|P
20150421|HAS|220270|430959|P
20150421|HASI|1800|5835|P
20150421|HAWK|17896|40149|P
20150421|HAWKB|5334|11834|P
20150421|HAYN|1500|1600|P
20150421|HBAN|448506|624746|P
20150421|HBCP|0|100|P
20150421|HBHC|77803|122306|P
20150421|HBHCL|0|100|P
20150421|HBI|57294|160653|P
20150421|HBIO|4844|6244|P
20150421|HBM|1529|3229|P
20150421|HBM+|0|2000|P
20150421|HBMD|366|366|P
20150421|HBNC|400|700|P
20150421|HBOS|485|785|P
20150421|HBP|200|5500|P
20150421|HCA|383783|583739|P
20150421|HCAP|0|100|P
20150421|HCBK|176780|362918|P
20150421|HCC|17380|22918|P
20150421|HCCI|4400|7800|P
20150421|HCHC|1580|2180|P
20150421|HCI|900|1300|P
20150421|HCJ|0|200|P
20150421|HCKT|3179|9780|P
20150421|HCLP|4270|10042|P
20150421|HCN|50330|69286|P
20150421|HCN-I|0|200|P
20150421|HCOM|400|1300|P
20150421|HCP|120490|157422|P
20150421|HCSG|23716|32233|P
20150421|HD|94579|222820|P
20150421|HDB|30714|71181|P
20150421|HDG|500|500|P
20150421|HDGE|3405|3505|P
20150421|HDLV|660|960|P
20150421|HDNG|0|200|P
20150421|HDP|10614|14871|P
20150421|HDRAU|0|4900|P
20150421|HDS|56634|73234|P
20150421|HDSN|900|13182|P
20150421|HDV|9794|21958|P
20150421|HE|38499|44399|P
20150421|HEAR|5701|15725|P
20150421|HEB|44200|66650|P
20150421|HEDJ|409556|759226|P
20150421|HEEM|6532|9532|P
20150421|HEES|21657|42957|P
20150421|HEFA|98161|120409|P
20150421|HEI|7542|11636|P
20150421|HEI.A|300|600|P
20150421|HELE|5200|8800|P
20150421|HELI|7179|13593|P
20150421|HEP|1400|5341|P
20150421|HEQ|0|500|P
20150421|HERO|202146|331519|P
20150421|HES|118825|201536|P
20150421|HEWG|73615|123220|P
20150421|HEWJ|17940|57430|P
20150421|HEZU|54082|78469|P
20150421|HF|9809|16715|P
20150421|HFC|110759|209745|P
20150421|HFWA|1200|2400|P
20150421|HGG|1900|3600|P
20150421|HGH|0|100|P
20150421|HGI|6535|12208|P
20150421|HGR|10470|19622|P
20150421|HGSH|0|200|P
20150421|HGT|12262|28178|P
20150421|HH|245|3745|P
20150421|HHC|6000|7770|P
20150421|HHS|3000|5109|P
20150421|HHY|800|6253|P
20150421|HI|3925|12447|P
20150421|HIBB|21721|30621|P
20150421|HIFR|10738|30525|P
20150421|HIFS|500|1400|P
20150421|HIG|79950|177269|P
20150421|HIG+|2695|2695|P
20150421|HIHO|2463|2663|P
20150421|HII|9720|18720|P
20150421|HIIQ|600|3100|P
20150421|HIL|3199|15541|P
20150421|HILL|6800|21883|P
20150421|HILO|100|1500|P
20150421|HIMX|104347|154972|P
20150421|HIO|100|1300|P
20150421|HIVE|12626|27655|P
20150421|HIW|34270|43240|P
20150421|HIX|100|2800|P
20150421|HJV|500|500|P
20150421|HK|220424|253449|P
20150421|HKOR|300|300|P
20150421|HKTV|0|1211|P
20150421|HL|184986|338920|P
20150421|HLF|195322|259062|P
20150421|HLIT|6620|10842|P
20150421|HLS|21700|33124|P
20150421|HLSS|193191|336673|P
20150421|HLT|121686|295817|P
20150421|HLTH|1650|17643|P
20150421|HLX|285708|601903|P
20150421|HMC|89487|131277|P
20150421|HME|8607|15307|P
20150421|HMHC|34927|68606|P
20150421|HMIN|2900|7900|P
20150421|HMLP|300|700|P
20150421|HMN|6700|11484|P
20150421|HMNY|6538|18572|P
20150421|HMPR|0|100|P
20150421|HMST|1000|3900|P
20150421|HMSY|109226|198620|P
20150421|HMTV|300|600|P
20150421|HMY|96756|175673|P
20150421|HNH|100|400|P
20150421|HNI|7766|12792|P
20150421|HNP|11882|15082|P
20150421|HNR|3300|10084|P
20150421|HNRG|300|2500|P
20150421|HNSN|200|3000|P
20150421|HNT|11688|44461|P
20150421|HNW|1859|2820|P
20150421|HOFT|300|3501|P
20150421|HOG|584073|1620072|P
20150421|HOLI|15288|49579|P
20150421|HOLX|67009|131113|P
20150421|HOMB|3100|4300|P
20150421|HOML|0|100|P
20150421|HON|155608|259049|P
20150421|HOS|76366|135666|P
20150421|HOT|94453|230501|P
20150421|HOTR|3651|19976|P
20150421|HOTRW|0|1400|P
20150421|HOV|67653|97059|P
20150421|HP|89159|180049|P
20150421|HPF|0|2012|P
20150421|HPI|1098|1798|P
20150421|HPJ|400|1100|P
20150421|HPP|13205|34680|P
20150421|HPQ|529908|829214|P
20150421|HPS|0|100|P
20150421|HPT|24144|67069|P
20150421|HPT-D|100|100|P
20150421|HPTX|6877|21948|P
20150421|HPY|15647|23050|P
20150421|HQCL|37376|41169|P
20150421|HQH|2308|4458|P
20150421|HQL|1700|1965|P
20150421|HQY|1900|5972|P
20150421|HR|15574|44290|P
20150421|HRB|54004|107652|P
20150421|HRC|8713|20413|P
20150421|HRG|4200|28209|P
20150421|HRL|80430|179299|P
20150421|HRMNU|3800|8868|P
20150421|HRS|75491|121114|P
20150421|HRTG|900|2150|P
20150421|HRTX|4300|8300|P
20150421|HRZN|1800|2900|P
20150421|HSBC|146219|218578|P
20150421|HSBC-A|0|900|P
20150421|HSC|12280|51878|P
20150421|HSEA|839|5135|P
20150421|HSEB|2300|5085|P
20150421|HSGX|100|1000|P
20150421|HSIC|17700|27510|P
20150421|HSII|400|2400|P
20150421|HSKA|1500|3454|P
20150421|HSNI|21314|33655|P
20150421|HSON|500|2900|P
20150421|HSP|6700|32357|P
20150421|HST|349747|478082|P
20150421|HSTM|15100|26175|P
20150421|HSY|35475|103362|P
20150421|HT|20662|44954|P
20150421|HT-B|0|500|P
20150421|HTA|11024|25221|P
20150421|HTBI|800|1100|P
20150421|HTBK|800|1205|P
20150421|HTBX|4500|15548|P
20150421|HTCH|700|1300|P
20150421|HTD|0|1800|P
20150421|HTGC|1091|3891|P
20150421|HTH|3018|12362|P
20150421|HTHT|3086|7136|P
20150421|HTLD|27516|52524|P
20150421|HTLF|400|700|P
20150421|HTM|1300|2328|P
20150421|HTR|200|2100|P
20150421|HTS|16399|57271|P
20150421|HTS-A|0|335|P
20150421|HTWR|5278|7678|P
20150421|HTY|100|400|P
20150421|HTZ|229465|547081|P
20150421|HUB.B|6500|16500|P
20150421|HUBG|10602|17802|P
20150421|HUBS|13548|24385|P
20150421|HUM|60679|97687|P
20150421|HUN|93813|230720|P
20150421|HURC|1800|2300|P
20150421|HURN|1518|6918|P
20150421|HUSA|500|500|P
20150421|HUSI-F|0|200|P
20150421|HUSI-G|0|200|P
20150421|HVB|100|600|P
20150421|HVPW|2708|3008|P
20150421|HVT|1000|6055|P
20150421|HW|5400|11653|P
20150421|HWAY|4700|10450|P
20150421|HWCC|200|1400|P
20150421|HWKN|500|832|P
20150421|HXL|58992|93471|P
20150421|HY|1500|1900|P
20150421|HYB|700|1000|P
20150421|HYD|11391|12838|P
20150421|HYEM|2253|8494|P
20150421|HYF|2450|19450|P
20150421|HYG|325498|710931|P
20150421|HYGH|0|100|P
20150421|HYGS|1100|2580|P
20150421|HYH|6306|10445|P
20150421|HYHG|442|442|P
20150421|HYI|1600|1900|P
20150421|HYLD|7836|10303|P
20150421|HYLS|1200|1648|P
20150421|HYMB|2000|3100|P
20150421|HYS|7078|17416|P
20150421|HYT|1550|10520|P
20150421|HYXU|2800|4300|P
20150421|HZNP|169146|412129|P
20150421|HZO|14547|34126|P
20150421|I|8584|14009|P
20150421|IACI|20948|50771|P
20150421|IAE|100|917|P
20150421|IAF|900|2700|P
20150421|IAG|141764|255865|P
20150421|IAI|17781|36951|P
20150421|IAK|240|2541|P
20150421|IART|6741|13041|P
20150421|IAT|15550|46367|P
20150421|IAU|215964|250711|P
20150421|IBB|151428|279117|P
20150421|IBCP|1500|1900|P
20150421|IBDC|157|157|P
20150421|IBDD|4500|5500|P
20150421|IBDF|800|1100|P
20150421|IBDH|100|100|P
20150421|IBDJ|450|450|P
20150421|IBDK|400|400|P
20150421|IBDM|350|350|P
20150421|IBDN|500|500|P
20150421|IBDP|300|300|P
20150421|IBIO|108460|223720|P
20150421|IBKC|14259|23738|P
20150421|IBKR|69619|102461|P
20150421|IBLN|7700|21506|P
20150421|IBM|575332|973900|P
20150421|IBME|0|170|P
20150421|IBMF|0|1100|P
20150421|IBMG|300|300|P
20150421|IBMH|200|200|P
20150421|IBMI|0|800|P
20150421|IBN|175917|423470|P
20150421|IBND|300|9467|P
20150421|IBOC|2980|3880|P
20150421|IBP|1300|1400|P
20150421|IBTX|400|1750|P
20150421|ICA|10858|11858|P
20150421|ICAD|400|900|P
20150421|ICBK|0|100|P
20150421|ICCC|0|2200|P
20150421|ICD|4016|4316|P
20150421|ICE|9698|18437|P
20150421|ICEL|1300|6400|P
20150421|ICF|37958|64038|P
20150421|ICFI|400|2744|P
20150421|ICL|2271|2871|P
20150421|ICLD|3917|7817|P
20150421|ICLN|6015|8986|P
20150421|ICLR|78217|92441|P
20150421|ICN|600|600|P
20150421|ICOL|12235|14945|P
20150421|ICON|149048|758492|P
20150421|ICPT|20209|39697|P
20150421|ICUI|13233|19188|P
20150421|IDA|8400|10075|P
20150421|IDCC|17394|39834|P
20150421|IDE|300|5796|P
20150421|IDG|100|100|P
20150421|IDHQ|100|200|P
20150421|IDI|700|1200|P
20150421|IDLV|11410|13523|P
20150421|IDN|800|19422|P
20150421|IDOG|2597|4397|P
20150421|IDRA|111072|438185|P
20150421|IDSA|353|713|P
20150421|IDSY|0|1500|P
20150421|IDT|2500|4910|P
20150421|IDTI|68291|96741|P
20150421|IDU|21036|53836|P
20150421|IDV|32244|73037|P
20150421|IDX|241|1911|P
20150421|IDXJ|4500|4800|P
20150421|IDXX|6000|9900|P
20150421|IEF|86557|114948|P
20150421|IEFA|135309|197091|P
20150421|IEH|0|100|P
20150421|IEI|3724|21247|P
20150421|IEIL|400|720|P
20150421|IEIS|0|300|P
20150421|IELG|0|483|P
20150421|IEMG|208995|240159|P
20150421|IEO|16501|64084|P
20150421|IEP|3300|5952|P
20150421|IEUR|19935|23869|P
20150421|IEUS|0|350|P
20150421|IEV|143634|195657|P
20150421|IEX|50487|74061|P
20150421|IEZ|22795|36889|P
20150421|IF|0|855|P
20150421|IFEU|400|2180|P
20150421|IFF|10022|18522|P
20150421|IFGL|5100|6840|P
20150421|IFMI|0|200|P
20150421|IFN|3255|4000|P
20150421|IFON|1000|2200|P
20150421|IFT|0|1200|P
20150421|IFV|69691|84371|P
20150421|IG|38981|47129|P
20150421|IGA|8000|8600|P
20150421|IGC+|0|1000|P
20150421|IGD|3429|7042|P
20150421|IGE|329436|444094|P
20150421|IGF|6788|71504|P
20150421|IGHG|600|600|P
20150421|IGI|0|1689|P
20150421|IGLD|0|900|P
20150421|IGM|1700|6050|P
20150421|IGN|3488|3892|P
20150421|IGR|5963|8816|P
20150421|IGT|42409|132984|P
20150421|IGTE|13626|26336|P
20150421|IGV|14536|29088|P
20150421|IHC|1200|1200|P
20150421|IHD|0|1600|P
20150421|IHDG|3865|5540|P
20150421|IHE|3166|4420|P
20150421|IHF|5740|7170|P
20150421|IHG|12946|46089|P
20150421|IHI|1822|3621|P
20150421|IHS|14005|22705|P
20150421|IHT|0|100|P
20150421|IHY|574|2003|P
20150421|IID|400|1100|P
20150421|IIF|800|4300|P
20150421|III|4100|8700|P
20150421|IIIN|700|2500|P
20150421|IIJI|0|400|P
20150421|IILG|4932|9432|P
20150421|IIM|100|300|P
20150421|IIVI|4915|10278|P
20150421|IJH|28877|65449|P
20150421|IJJ|2700|6145|P
20150421|IJK|1672|16136|P
20150421|IJR|75908|98375|P
20150421|IJS|26825|63949|P
20150421|IJT|4454|5354|P
20150421|IKGH|900|1760|P
20150421|IL|3264|9608|P
20150421|ILF|83807|104713|P
20150421|ILMN|114142|212087|P
20150421|ILTB|1125|2425|P
20150421|IM|43467|89989|P
20150421|IMAX|31235|69926|P
20150421|IMDZ|2800|13806|P
20150421|IMGN|35430|41649|P
20150421|IMH|200|600|P
20150421|IMI|400|2100|P
20150421|IMKTA|800|5200|P
20150421|IMLP|3679|4179|P
20150421|IMMR|4100|8400|P
20150421|IMMU|94136|134501|P
20150421|IMN|100|1800|P
20150421|IMNP|1000|6010|P
20150421|IMO|19663|22363|P
20150421|IMOS|2973|15533|P
20150421|IMPR|4478|7978|P
20150421|IMPV|15510|23432|P
20150421|IMRS|3100|8434|P
20150421|IMS|28548|55722|P
20150421|IMUC|26487|115463|P
20150421|INAP|1100|4000|P
20150421|INB|0|1027|P
20150421|INCO|5749|8170|P
20150421|INCR|5595|10850|P
20150421|INCY|76656|100871|P
20150421|IND|100|100|P
20150421|INDA|177467|258602|P
20150421|INDB|1500|4797|P
20150421|INDL|21033|22929|P
20150421|INDY|8797|24568|P
20150421|INF|2647|2747|P
20150421|INFA|46767|81144|P
20150421|INFI|10530|15910|P
20150421|INFN|239788|517572|P
20150421|INFU|100|3000|P
20150421|INFY|253834|407476|P
20150421|ING|104836|140274|P
20150421|INGN|2220|4485|P
20150421|INGR|3884|11048|P
20150421|ININ|9024|10624|P
20150421|INKM|0|1509|P
20150421|INN|6251|15513|P
20150421|INN-A|0|100|P
20150421|INNL|3788|9031|P
20150421|INO|29236|85824|P
20150421|INOV|15064|27863|P
20150421|INP|3597|3997|P
20150421|INS|128|128|P
20150421|INSM|34520|45877|P
20150421|INSY|13480|19974|P
20150421|INT|20342|74003|P
20150421|INTC|844161|1659987|P
20150421|INTG|700|700|P
20150421|INTL|2000|16396|P
20150421|INTT|700|1042|P
20150421|INTU|57843|112975|P
20150421|INTX|200|2000|P
20150421|INUV|8243|25250|P
20150421|INVE|7700|19088|P
20150421|INVN|33023|50461|P
20150421|INVT|3820|17819|P
20150421|INWK|2700|4900|P
20150421|INXN|20299|52720|P
20150421|INXX|3146|8666|P
20150421|INY|7930|7930|P
20150421|INZ|5228|6628|P
20150421|IO|7202|12702|P
20150421|IOC|28828|31898|P
20150421|IOO|1844|2894|P
20150421|IOSP|2000|4200|P
20150421|IOT|200|5200|P
20150421|IP|192720|375193|P
20150421|IPAC|2800|3829|P
20150421|IPAR|400|1200|P
20150421|IPAS|700|10319|P
20150421|IPCC|400|1100|P
20150421|IPCI|3800|7189|P
20150421|IPCM|10239|15671|P
20150421|IPDN|100|300|P
20150421|IPE|2743|3043|P
20150421|IPFF|1442|2386|P
20150421|IPG|165751|407535|P
20150421|IPGP|31070|39822|P
20150421|IPHI|7772|11672|P
20150421|IPHS|1300|3534|P
20150421|IPI|14788|25153|P
20150421|IPK|170|798|P
20150421|IPKW|2300|2678|P
20150421|IPO|0|639|P
20150421|IPOS|800|900|P
20150421|IPS|200|2264|P
20150421|IPU|608|2708|P
20150421|IPW|300|2871|P
20150421|IPWR|200|2501|P
20150421|IPXL|23741|32329|P
20150421|IQDE|0|2600|P
20150421|IQDF|9124|17023|P
20150421|IQDY|0|3200|P
20150421|IQNT|14379|29367|P
20150421|IR|24255|101024|P
20150421|IRBT|55873|81061|P
20150421|IRC|5061|10499|P
20150421|IRCP|0|400|P
20150421|IRDM|37922|44258|P
20150421|IRET|7325|20065|P
20150421|IRET-|400|400|P
20150421|IRG|300|1930|P
20150421|IRIX|0|300|P
20150421|IRM|57273|78737|P
20150421|IRMD|0|169|P
20150421|IRR|800|4723|P
20150421|IRS|700|800|P
20150421|IRT|1200|5400|P
20150421|IRV|0|137|P
20150421|IRWD|46290|61434|P
20150421|IRY|1200|2120|P
20150421|ISBC|194937|274739|P
20150421|ISCA|5600|10000|P
20150421|ISD|0|2329|P
20150421|ISH|1000|1300|P
20150421|ISH-B|0|190|P
20150421|ISHG|0|159|P
20150421|ISIG|200|300|P
20150421|ISIL|18287|87418|P
20150421|ISIS|66634|132414|P
20150421|ISL|700|700|P
20150421|ISLE|5899|10499|P
20150421|ISNS|700|1200|P
20150421|ISR|21512|59249|P
20150421|ISRA|3096|3246|P
20150421|ISRG|24413|35957|P
20150421|ISSC|0|300|P
20150421|ISSI|2700|28411|P
20150421|IST|0|730|P
20150421|ISTB|949|3318|P
20150421|ISTR|735|735|P
20150421|IT|15408|36850|P
20150421|ITA|3715|5499|P
20150421|ITB|212467|706057|P
20150421|ITC|37871|81706|P
20150421|ITCI|6900|15995|P
20150421|ITE|3260|3860|P
20150421|ITEK|900|1200|P
20150421|ITF|522|2456|P
20150421|ITG|14600|26206|P
20150421|ITI|1400|3650|P
20150421|ITIP|603|1700|P
20150421|ITM|50795|81703|P
20150421|ITOT|5205|16873|P
20150421|ITR|4576|6943|P
20150421|ITRI|2200|3400|P
20150421|ITT|5168|22960|P
20150421|ITUB|497235|897639|P
20150421|ITW|223945|339923|P
20150421|IUSB|576|1876|P
20150421|IUSG|3550|6437|P
20150421|IUSV|868|1568|P
20150421|IVAC|1500|3100|P
20150421|IVC|909|2339|P
20150421|IVE|64130|90877|P
20150421|IVH|200|1957|P
20150421|IVOG|1016|2673|P
20150421|IVOO|100|1200|P
20150421|IVOV|862|962|P
20150421|IVR|19617|38250|P
20150421|IVR-B|0|300|P
20150421|IVV|292547|576004|P
20150421|IVW|23929|60025|P
20150421|IVZ|52968|131786|P
20150421|IWB|77350|118377|P
20150421|IWC|11700|27083|P
20150421|IWD|127840|196456|P
20150421|IWF|72110|151656|P
20150421|IWL|0|1024|P
20150421|IWM|1351356|2444546|P
20150421|IWN|48387|111424|P
20150421|IWO|33190|92267|P
20150421|IWP|22798|53691|P
20150421|IWR|37562|54630|P
20150421|IWS|23657|66126|P
20150421|IWV|17107|58946|P
20150421|IWX|494|494|P
20150421|IWY|220560|310960|P
20150421|IX|3900|4700|P
20150421|IXC|9565|16372|P
20150421|IXG|0|1707|P
20150421|IXJ|22676|192120|P
20150421|IXN|369|5872|P
20150421|IXP|2324|10781|P
20150421|IXUS|26344|43898|P
20150421|IXYS|1020|3519|P
20150421|IYC|1802|5913|P
20150421|IYE|80537|179261|P
20150421|IYF|8888|18444|P
20150421|IYG|2910|10270|P
20150421|IYH|27207|72219|P
20150421|IYJ|6838|10238|P
20150421|IYK|1487|1796|P
20150421|IYLD|2318|2418|P
20150421|IYM|8997|20464|P
20150421|IYR|968329|1438393|P
20150421|IYT|35275|76012|P
20150421|IYW|20171|36986|P
20150421|IYY|456|916|P
20150421|IYZ|8850|34442|P
20150421|JACK|13300|33592|P
20150421|JAH|31577|104305|P
20150421|JAKK|26600|183663|P
20150421|JASN|100|1100|P
20150421|JASO|35890|67696|P
20150421|JAXB|1400|3900|P
20150421|JAZZ|29838|43612|P
20150421|JBHT|39424|60279|P
20150421|JBL|44854|116094|P
20150421|JBLU|412833|787330|P
20150421|JBSS|7300|12598|P
20150421|JBT|1540|3540|P
20150421|JCAP|0|11546|P
20150421|JCE|400|2000|P
20150421|JCI|83459|176626|P
20150421|JCOM|24491|29836|P
20150421|JCP|456525|700273|P
20150421|JCS|500|600|P
20150421|JD|200812|497329|P
20150421|JDD|300|900|P
20150421|JDST|302442|464445|P
20150421|JDSU|167427|324468|P
20150421|JE|1500|8200|P
20150421|JEC|45306|71747|P
20150421|JFR|100|100|P
20150421|JGBB|0|200|P
20150421|JGBD|2400|20647|P
20150421|JGBL|500|500|P
20150421|JGBS|0|100|P
20150421|JGBT|0|100|P
20150421|JGH|0|16722|P
20150421|JGV|600|1200|P
20150421|JGW|1400|2000|P
20150421|JHDG|0|16060|P
20150421|JHI|333|1138|P
20150421|JHP|1300|3820|P
20150421|JHS|0|1000|P
20150421|JIVE|8400|22520|P
20150421|JJA|348|648|P
20150421|JJC|2300|2400|P
20150421|JJG|700|2420|P
20150421|JJM|0|1071|P
20150421|JJN|8400|8700|P
20150421|JJP|0|600|P
20150421|JJSF|4800|5400|P
20150421|JKD|3162|5762|P
20150421|JKE|655|955|P
20150421|JKF|0|400|P
20150421|JKG|0|372|P
20150421|JKH|100|100|P
20150421|JKHY|17764|30437|P
20150421|JKI|200|9301|P
20150421|JKJ|0|168|P
20150421|JKL|400|400|P
20150421|JKS|30420|68094|P
20150421|JLL|13521|24720|P
20150421|JLS|300|1357|P
20150421|JMBA|7079|16319|P
20150421|JMEI|45722|93385|P
20150421|JMF|2503|25492|P
20150421|JMG|100|1900|P
20150421|JMI|2100|2400|P
20150421|JMLP|500|600|P
20150421|JMM|400|3233|P
20150421|JMP|0|1000|P
20150421|JMPC|0|2446|P
20150421|JMT|100|500|P
20150421|JNJ|231100|518879|P
20150421|JNK|274078|436300|P
20150421|JNP|1000|1900|P
20150421|JNPR|396796|532409|P
20150421|JNS|49390|65590|P
20150421|JNUG|282684|482722|P
20150421|JO|16553|24304|P
20150421|JOB|0|900|P
20150421|JOBS|2276|3576|P
20150421|JOE|6445|10767|P
20150421|JOEZ|600|1200|P
20150421|JOF|300|2556|P
20150421|JONE|12480|25870|P
20150421|JOUT|0|100|P
20150421|JOY|172423|312243|P
20150421|JPC|1600|1900|P
20150421|JPEM|0|1945|P
20150421|JPEP|5500|7500|P
20150421|JPI|100|839|P
20150421|JPIN|500|12852|P
20150421|JPM|642022|1288542|P
20150421|JPM+|19555|20655|P
20150421|JPM-A|0|200|P
20150421|JPM-B|2000|3833|P
20150421|JPM-D|1300|1500|P
20150421|JPM-E|200|400|P
20150421|JPM-F|3700|14100|P
20150421|JPMV|0|2000|P
20150421|JPNL|1310|5660|P
20150421|JPP|200|1086|P
20150421|JPS|200|2293|P
20150421|JQC|1600|1900|P
20150421|JRI|0|400|P
20150421|JRJC|14863|51459|P
20150421|JRO|7000|11000|P
20150421|JRS|800|3014|P
20150421|JRVR|1193|1593|P
20150421|JSD|500|1800|P
20150421|JSM|1200|3364|P
20150421|JST|4998|13446|P
20150421|JTA|0|404|P
20150421|JTD|1575|1775|P
20150421|JTP|0|687|P
20150421|JUNO|122377|357800|P
20150421|JUNR|0|1100|P
20150421|JVA|0|300|P
20150421|JW.A|1100|7369|P
20150421|JWN|48996|111864|P
20150421|JXI|0|132|P
20150421|JYNT|300|300|P
20150421|K|44511|99550|P
20150421|KAI|4800|7000|P
20150421|KALU|8213|15779|P
20150421|KAMN|5588|7258|P
20150421|KANG|4861|21361|P
20150421|KAR|16952|40403|P
20150421|KATE|44647|67343|P
20150421|KB|4806|13224|P
20150421|KBA|0|12197|P
20150421|KBAL|8000|15200|P
20150421|KBE|116925|148828|P
20150421|KBH|199481|268460|P
20150421|KBIO|19374|88423|P
20150421|KBR|166798|237235|P
20150421|KBWB|4213|8085|P
20150421|KBWD|1030|3360|P
20150421|KBWP|400|800|P
20150421|KBWR|0|309|P
20150421|KBWY|146|6951|P
20150421|KCAP|3300|6000|P
20150421|KCE|0|2886|P
20150421|KCG|11434|22861|P
20150421|KCLI|0|900|P
20150421|KCNY|53618|53618|P
20150421|KE|2400|5700|P
20150421|KED|600|2400|P
20150421|KEF|600|600|P
20150421|KEG|73336|85686|P
20150421|KELYA|1200|3700|P
20150421|KEM|0|19566|P
20150421|KEN|1520|3353|P
20150421|KEP|14646|21078|P
20150421|KERX|38679|85936|P
20150421|KEX|16638|28421|P
20150421|KEY|362030|508642|P
20150421|KEYS|15550|56713|P
20150421|KEYW|22997|37257|P
20150421|KFI|3900|4300|P
20150421|KFN-|0|1000|P
20150421|KFRC|400|3600|P
20150421|KFS|3000|5200|P
20150421|KFX|16359|41519|P
20150421|KFY|13434|23954|P
20150421|KGC|581451|896141|P
20150421|KGJI|200|300|P
20150421|KHI|400|3414|P
20150421|KIE|1037|2231|P
20150421|KIM|63457|108996|P
20150421|KIM-I|0|11865|P
20150421|KIM-J|300|300|P
20150421|KIN|1400|2212|P
20150421|KING|22353|135812|P
20150421|KIO|700|1800|P
20150421|KIQ|0|500|P
20150421|KIRK|1100|6378|P
20150421|KITE|93735|186699|P
20150421|KKD|9539|39116|P
20150421|KKR|63871|103802|P
20150421|KLAC|131760|210552|P
20150421|KLD|100|400|P
20150421|KLIC|17841|31097|P
20150421|KLXI|20345|38345|P
20150421|KMB|212458|391433|P
20150421|KMDA|2300|3449|P
20150421|KMF|1500|5247|P
20150421|KMG|6100|9400|P
20150421|KMI|392011|759780|P
20150421|KMI+|15500|248827|P
20150421|KMM|3000|13298|P
20150421|KMPH|300|1900|P
20150421|KMPR|2307|4414|P
20150421|KMT|24341|33579|P
20150421|KMX|52486|80249|P
20150421|KN|85510|106713|P
20150421|KND|51063|159455|P
20150421|KNDI|7790|19502|P
20150421|KNL|12643|55510|P
20150421|KNM|100|100|P
20150421|KNOP|600|1400|P
20150421|KNOW|0|400|P
20150421|KNX|35700|56020|P
20150421|KO|699566|1159188|P
20150421|KODK|1300|3100|P
20150421|KODK+|0|3000|P
20150421|KODK+A|0|1000|P
20150421|KOF|5262|8062|P
20150421|KOL|2700|11547|P
20150421|KOLD|3500|4100|P
20150421|KONA|10042|16488|P
20150421|KONE|300|3701|P
20150421|KOP|11231|16054|P
20150421|KOPN|900|1200|P
20150421|KORS|166079|374847|P
20150421|KORU|320|420|P
20150421|KOS|60339|128295|P
20150421|KPTI|8044|15060|P
20150421|KR|165215|368444|P
20150421|KRA|9989|27699|P
20150421|KRC|9848|15991|P
20150421|KRC-G|1316|1316|P
20150421|KRE|451889|577647|P
20150421|KRFT|70794|169492|P
20150421|KRG|14249|23552|P
20150421|KRNT|300|600|P
20150421|KRNY|700|900|P
20150421|KRO|2430|5945|P
20150421|KROO|200|200|P
20150421|KS|61782|108522|P
20150421|KSM|400|600|P
20150421|KSS|58877|138918|P
20150421|KST|0|300|P
20150421|KSU|92302|167046|P
20150421|KSU-|100|100|P
20150421|KT|9322|22047|P
20150421|KTEC|100|1100|P
20150421|KTF|0|2000|P
20150421|KTOS|10913|21635|P
20150421|KTP|0|100|P
20150421|KTWO|4200|9825|P
20150421|KUTV|100|2994|P
20150421|KVHI|100|710|P
20150421|KW|16076|33539|P
20150421|KWEB|100|630|P
20150421|KWN|600|700|P
20150421|KWR|8000|9800|P
20150421|KWT|500|500|P
20150421|KXI|130|542|P
20150421|KYE|8231|11994|P
20150421|KYN|5160|6951|P
20150421|KYN-F|100|100|P
20150421|KYO|200|1588|P
20150421|KYTH|19519|42282|P
20150421|KZ|0|1315|P
20150421|L|18579|43510|P
20150421|LABL|3600|6300|P
20150421|LACO|200|400|P
20150421|LAD|14834|23540|P
20150421|LADR|700|4400|P
20150421|LAG|8538|9894|P
20150421|LAKE|1700|2000|P
20150421|LAMR|13446|24846|P
20150421|LANC|2800|3898|P
20150421|LAND|0|100|P
20150421|LAQ|0|200|P
20150421|LARK|2000|3215|P
20150421|LAWS|400|900|P
20150421|LAYN|4600|4700|P
20150421|LAZ|45528|85128|P
20150421|LB|31213|68279|P
20150421|LBAI|100|200|P
20150421|LBF|100|300|P
20150421|LBIO|6844|23630|P
20150421|LBJ|400|800|P
20150421|LBMH|1000|1300|P
20150421|LBRDA|2495|15587|P
20150421|LBRDK|4890|10390|P
20150421|LBTYA|41586|96802|P
20150421|LBTYK|33291|81225|P
20150421|LBY|2818|5819|P
20150421|LC|81654|118414|P
20150421|LCI|19201|37930|P
20150421|LCM|300|1300|P
20150421|LCUT|1100|4800|P
20150421|LDF|100|100|P
20150421|LDL|900|2500|P
20150421|LDOS|6234|15849|P
20150421|LDP|1800|2800|P
20150421|LDR|1100|2500|P
20150421|LDRH|23005|35415|P
20150421|LDRI|100|400|P
20150421|LE|37408|66182|P
20150421|LEA|16655|34563|P
20150421|LEAF|7391|10224|P
20150421|LECO|57813|87803|P
20150421|LEDS|400|500|P
20150421|LEE|3130|3630|P
20150421|LEG|34960|48226|P
20150421|LEI|3900|47300|P
20150421|LEJU|3691|7791|P
20150421|LEMB|1152|3501|P
20150421|LEN|167264|323607|P
20150421|LEN.B|0|1231|P
20150421|LENS|0|300|P
20150421|LEO|0|350|P
20150421|LEU|1200|10200|P
20150421|LEVY|5200|117541|P
20150421|LEVYU|0|100|P
20150421|LEVYW|400|35890|P
20150421|LF|12951|16853|P
20150421|LFC|6170|16121|P
20150421|LFL|26874|53957|P
20150421|LFUS|7913|10723|P
20150421|LFVN|8418|11818|P
20150421|LG|2255|5810|P
20150421|LGCY|24000|44747|P
20150421|LGCYO|3600|4000|P
20150421|LGCYP|0|2000|P
20150421|LGF|25864|76434|P
20150421|LGIH|2600|16465|P
20150421|LGL+|9000|9000|P
20150421|LGND|20274|32374|P
20150421|LH|24374|41446|P
20150421|LHCG|2900|4200|P
20150421|LHO|25398|34171|P
20150421|LII|61023|90209|P
20150421|LIME|100|300|P
20150421|LINC|550|3750|P
20150421|LINE|92782|150439|P
20150421|LION|100|600|P
20150421|LIOX|2737|5695|P
20150421|LIQD|200|800|P
20150421|LIQT|3800|3800|P
20150421|LIT|500|1424|P
20150421|LITB|0|1900|P
20150421|LIVE|2400|2700|P
20150421|LJPC|15966|40915|P
20150421|LKFN|1100|2300|P
20150421|LKQ|77670|147336|P
20150421|LL|66600|197762|P
20150421|LLEM|100|100|P
20150421|LLEX|3500|18500|P
20150421|LLL|13441|24585|P
20150421|LLNW|2100|5398|P
20150421|LLTC|216334|272564|P
20150421|LLY|127603|219700|P
20150421|LM|34033|115314|P
20150421|LMAT|0|631|P
20150421|LMCA|12400|43498|P
20150421|LMCK|10601|22889|P
20150421|LMIA|655|1256|P
20150421|LMLP|600|800|P
20150421|LMNR|1900|4200|P
20150421|LMNS|100|2600|P
20150421|LMNX|2228|5228|P
20150421|LMOS|1700|8800|P
20150421|LMT|109217|191637|P
20150421|LNBB|1600|4444|P
20150421|LNC|58476|92691|P
20150421|LNC+|0|100|P
20150421|LNCE|6443|9143|P
20150421|LNCO|85188|144666|P
20150421|LNDC|1200|3200|P
20150421|LNG|41978|103047|P
20150421|LNKD|53847|133740|P
20150421|LNN|15375|19575|P
20150421|LNT|15715|28808|P
20150421|LO|137127|348448|P
20150421|LOAN|1600|10404|P
20150421|LOCK|8596|23346|P
20150421|LOCM|1800|25800|P
20150421|LOCO|20122|29873|P
20150421|LODE|6200|10700|P
20150421|LOGI|18611|22824|P
20150421|LOGM|15440|58185|P
20150421|LOJN|300|600|P
20150421|LONG|900|5705|P
20150421|LOOK|382504|588177|P
20150421|LOPE|2500|8000|P
20150421|LOR|0|201|P
20150421|LORL|500|1200|P
20150421|LOV|1386|6586|P
20150421|LOW|129389|258154|P
20150421|LOXO|1200|3100|P
20150421|LPCN|0|3100|P
20150421|LPG|600|1300|P
20150421|LPI|107252|167285|P
20150421|LPL|14822|27656|P
20150421|LPLA|31679|57244|P
20150421|LPNT|29352|41452|P
20150421|LPSN|45065|68566|P
20150421|LPT|48900|68559|P
20150421|LPTH|1601|1701|P
20150421|LPTN|800|900|P
20150421|LPX|128382|166771|P
20150421|LQ|25046|48379|P
20150421|LQD|143891|279040|P
20150421|LQDT|7730|12030|P
20150421|LRAD|100|1900|P
20150421|LRCX|459781|1159647|P
20150421|LRE|35991|87860|P
20150421|LRN|9567|17804|P
20150421|LSCC|12487|44107|P
20150421|LSG|7700|8600|P
20150421|LSTR|20805|35007|P
20150421|LTBR|0|100|P
20150421|LTC|7000|26063|P
20150421|LTM|2400|15506|P
20150421|LTPZ|1747|6155|P
20150421|LTRE|1300|3465|P
20150421|LTRPA|11371|25434|P
20150421|LTS|10200|14400|P
20150421|LTS-A|200|2900|P
20150421|LTXB|8400|16200|P
20150421|LUB|1400|1700|P
20150421|LUK|28311|52736|P
20150421|LULU|39742|80229|P
20150421|LUNA|0|1578|P
20150421|LUV|143331|357954|P
20150421|LUX|200|1400|P
20150421|LVL|16565|22457|P
20150421|LVLT|53776|148350|P
20150421|LVNTA|15074|37261|P
20150421|LVS|229203|560509|P
20150421|LWAY|200|900|P
20150421|LWC|300|3950|P
20150421|LXFR|100|8300|P
20150421|LXFT|4700|10842|P
20150421|LXK|52110|99443|P
20150421|LXP|21064|66304|P
20150421|LXRX|22915|50681|P
20150421|LXU|7400|11804|P
20150421|LYB|151984|304612|P
20150421|LYG|82429|154235|P
20150421|LYG-A|100|461|P
20150421|LYTS|900|1200|P
20150421|LYV|18388|34891|P
20150421|LZB|13035|18129|P
20150421|M|109207|166838|P
20150421|MA|94455|167600|P
20150421|MAA|9900|19733|P
20150421|MAB|300|619|P
20150421|MAC|56742|85601|P
20150421|MACK|49238|103444|P
20150421|MAG|0|200|P
20150421|MAGS|1800|4300|P
20150421|MAIN|8133|12085|P
20150421|MAN|124811|197863|P
20150421|MANH|40435|59967|P
20150421|MANT|4600|19511|P
20150421|MANU|1500|4700|P
20150421|MAR|120092|273826|P
20150421|MARA|2200|5512|P
20150421|MARK|600|3600|P
20150421|MARPS|0|1600|P
20150421|MAS|195873|299049|P
20150421|MASI|8703|20942|P
20150421|MAT|716952|1327528|P
20150421|MATR|0|300|P
20150421|MATW|1400|2000|P
20150421|MATX|3392|8713|P
20150421|MAV|100|1525|P
20150421|MBB|4193|9278|P
20150421|MBFI|10309|14909|P
20150421|MBFIP|0|100|P
20150421|MBG|100|6200|P
20150421|MBI|48673|84621|P
20150421|MBII|300|800|P
20150421|MBLX|0|700|P
20150421|MBLY|65022|167759|P
20150421|MBSD|0|300|P
20150421|MBT|94414|176306|P
20150421|MBUU|5680|7880|P
20150421|MBVT|0|100|P
20150421|MBWM|800|2000|P
20150421|MC|3000|15000|P
20150421|MCA|1300|3812|P
20150421|MCBC|700|700|P
20150421|MCBK|134|734|P
20150421|MCC|3050|5084|P
20150421|MCD|319520|602875|P
20150421|MCEP|2400|5800|P
20150421|MCF|17273|24090|P
20150421|MCGC|1500|3698|P
20150421|MCHI|136455|189369|P
20150421|MCHP|139425|201739|P
20150421|MCHX|3700|9600|P
20150421|MCI|0|2299|P
20150421|MCK|29354|61722|P
20150421|MCN|0|1142|P
20150421|MCO|13673|22651|P
20150421|MCOX|100|200|P
20150421|MCP|244804|337750|P
20150421|MCR|2244|3700|P
20150421|MCRI|1800|2400|P
20150421|MCRL|1700|6895|P
20150421|MCS|300|1100|P
20150421|MCUR|1791|3470|P
20150421|MCY|12620|22062|P
20150421|MCZ|16750|75099|P
20150421|MD|11880|26930|P
20150421|MDAS|21031|37620|P
20150421|MDC|19544|25504|P
20150421|MDCA|7246|18227|P
20150421|MDCO|38127|87052|P
20150421|MDD|0|100|P
20150421|MDGN|1215|1815|P
20150421|MDIV|8900|16816|P
20150421|MDLY|300|500|P
20150421|MDLZ|554915|946543|P
20150421|MDM|100|500|P
20150421|MDP|23752|27895|P
20150421|MDR|156313|409684|P
20150421|MDRX|99969|162202|P
20150421|MDSO|10401|27101|P
20150421|MDT|113901|223561|P
20150421|MDU|44818|77692|P
20150421|MDVN|29168|64309|P
20150421|MDVX|1500|7485|P
20150421|MDW|6400|7800|P
20150421|MDWD|0|300|P
20150421|MDXG|63980|78127|P
20150421|MDY|146200|197628|P
20150421|MDYV|0|316|P
20150421|MEA|1618|25024|P
20150421|MED|900|1300|P
20150421|MEET|100|3200|P
20150421|MEG|18318|37984|P
20150421|MEI|7492|50486|P
20150421|MEIL|500|900|P
20150421|MEIP|48493|201467|P
20150421|MELA|600|10742|P
20150421|MELI|46898|62585|P
20150421|MEMP|4400|18400|P
20150421|MEN|600|2711|P
20150421|MENT|15866|36095|P
20150421|MEOH|52357|78706|P
20150421|MEP|400|2740|P
20150421|MER-E|400|400|P
20150421|MER-F|300|400|P
20150421|MER-K|0|552|P
20150421|MER-M|100|400|P
20150421|MER-P|300|900|P
20150421|MERC|5468|22960|P
20150421|MERU|24619|34019|P
20150421|MET|153738|297793|P
20150421|MET-B|0|500|P
20150421|METR|100|700|P
20150421|MFA|38424|65136|P
20150421|MFC|81366|127847|P
20150421|MFD|0|158|P
20150421|MFG|7364|10464|P
20150421|MFL|2125|3519|P
20150421|MFLX|1400|7885|P
20150421|MFM|100|100|P
20150421|MFRI|445|2099|P
20150421|MFRM|10769|16699|P
20150421|MFT|0|595|P
20150421|MFV|100|300|P
20150421|MG|400|1600|P
20150421|MGA|52993|108158|P
20150421|MGC|919|1119|P
20150421|MGEE|431|3236|P
20150421|MGF|1100|10909|P
20150421|MGI|9102|29109|P
20150421|MGIC|100|600|P
20150421|MGK|15502|37185|P
20150421|MGLN|5600|15629|P
20150421|MGM|327851|571258|P
20150421|MGN|1693|6453|P
20150421|MGNX|7600|22693|P
20150421|MGPI|1900|4316|P
20150421|MGR|0|633|P
20150421|MGRC|1400|4300|P
20150421|MGU|0|200|P
20150421|MGV|27331|29129|P
20150421|MHD|878|1351|P
20150421|MHE|2308|4108|P
20150421|MHF|100|200|P
20150421|MHFI|24101|45277|P
20150421|MHG|5700|7100|P
20150421|MHGC|300|1200|P
20150421|MHH|1000|2300|P
20150421|MHI|0|900|P
20150421|MHK|18538|41463|P
20150421|MHLD|13182|31003|P
20150421|MHLDO|0|200|P
20150421|MHN|0|400|P
20150421|MHO|1890|6962|P
20150421|MHR|179883|270591|P
20150421|MHR-C|900|900|P
20150421|MHR-D|0|300|P
20150421|MHY|900|4800|P
20150421|MIC|15358|35586|P
20150421|MIDD|11100|27173|P
20150421|MIDU|0|2000|P
20150421|MIDZ|2800|15800|P
20150421|MIE|0|1401|P
20150421|MIFI|5600|59676|P
20150421|MIG|1400|3600|P
20150421|MIK|27210|40869|P
20150421|MIL|0|2800|P
20150421|MILL|5060|26172|P
20150421|MILL-D|200|400|P
20150421|MIN|404|804|P
20150421|MINC|0|11709|P
20150421|MIND|1700|2600|P
20150421|MINI|5884|10784|P
20150421|MINT|8228|12996|P
20150421|MITK|1000|7900|P
20150421|MITL|15321|22421|P
20150421|MITT|4018|4918|P
20150421|MITT-B|880|980|P
20150421|MIXT|100|1600|P
20150421|MIY|0|1000|P
20150421|MJN|59497|158856|P
20150421|MKC|23842|47075|P
20150421|MKL|800|1921|P
20150421|MKSI|12401|26601|P
20150421|MKTO|11752|23294|P
20150421|MKTX|13608|17190|P
20150421|MLAB|200|200|P
20150421|MLHR|20981|43791|P
20150421|MLI|5009|8577|P
20150421|MLM|19562|53070|P
20150421|MLN|0|2054|P
20150421|MLNK|9017|12894|P
20150421|MLNX|80588|386254|P
20150421|MLP|200|1000|P
20150421|MLPA|5943|6943|P
20150421|MLPC|1900|4000|P
20150421|MLPG|0|139|P
20150421|MLPI|26443|30702|P
20150421|MLPJ|100|100|P
20150421|MLPL|76354|82744|P
20150421|MLPN|2471|6003|P
20150421|MLPX|11677|12298|P
20150421|MLPY|2098|2298|P
20150421|MLR|300|900|P
20150421|MM|8937|12137|P
20150421|MMC|37722|80442|P
20150421|MMD|100|200|P
20150421|MMI|500|5200|P
20150421|MMLP|6869|13211|P
20150421|MMM|140726|206577|P
20150421|MMP|24795|34473|P
20150421|MMS|16780|26518|P
20150421|MMSI|18951|27956|P
20150421|MMT|2500|3300|P
20150421|MMU|1300|1600|P
20150421|MMYT|7200|27147|P
20150421|MN|400|1400|P
20150421|MNA|145|245|P
20150421|MNDO|100|4500|P
20150421|MNGA|600|15587|P
20150421|MNI|5693|33119|P
20150421|MNK|168985|310123|P
20150421|MNKD|212271|351730|P
20150421|MNOV|11345|49573|P
20150421|MNP|0|300|P
20150421|MNR|2162|17052|P
20150421|MNRK|100|300|P
20150421|MNRO|5990|10936|P
20150421|MNST|40949|125077|P
20150421|MNTA|54780|100351|P
20150421|MNTX|3000|4600|P
20150421|MO|215442|386885|P
20150421|MOAT|1200|32170|P
20150421|MOBI|200|2500|P
20150421|MOBL|11090|14290|P
20150421|MOD|1400|4964|P
20150421|MODN|300|1712|P
20150421|MOFG|100|200|P
20150421|MOG.A|4647|7447|P
20150421|MOH|18232|37521|P
20150421|MOKO|600|600|P
20150421|MOLG|600|2800|P
20150421|MOMO|6500|14925|P
20150421|MON|102373|173721|P
20150421|MONY|0|100|P
20150421|MOO|500|7167|P
20150421|MORE|21167|24467|P
20150421|MORL|67658|105726|P
20150421|MORN|3110|4463|P
20150421|MORT|710|4883|P
20150421|MOS|128911|273038|P
20150421|MOSY|2700|2900|P
20150421|MOV|2000|5401|P
20150421|MPA|0|2800|P
20150421|MPAA|3800|5900|P
20150421|MPC|94734|204397|P
20150421|MPEL|266685|330022|P
20150421|MPG|14400|21900|P
20150421|MPLX|2925|3625|P
20150421|MPO|58518|73748|P
20150421|MPV|200|3011|P
20150421|MPW|40551|68680|P
20150421|MPWR|28342|48524|P
20150421|MPX|100|100|P
20150421|MQT|0|2044|P
20150421|MQY|0|500|P
20150421|MR|18606|31642|P
20150421|MRC|67997|115441|P
20150421|MRCC|1137|2848|P
20150421|MRCY|2320|10120|P
20150421|MRD|78049|125897|P
20150421|MRGE|11029|29731|P
20150421|MRH|9500|22563|P
20150421|MRIN|998|5498|P
20150421|MRK|399809|671458|P
20150421|MRKT|14037|32797|P
20150421|MRLN|200|800|P
20150421|MRNS|600|1400|P
20150421|MRO|365920|485966|P
20150421|MRTN|5600|10966|P
20150421|MRTX|6405|24800|P
20150421|MRVC|0|900|P
20150421|MRVL|189594|402818|P
20150421|MS|400458|844709|P
20150421|MS-A|100|300|P
20150421|MS-E|0|1200|P
20150421|MS-G|0|400|P
20150421|MS-I|0|100|P
20150421|MSA|3896|5585|P
20150421|MSB|2050|2550|P
20150421|MSCC|22069|45240|P
20150421|MSCI|27911|52643|P
20150421|MSD|600|3500|P
20150421|MSEX|300|2071|P
20150421|MSF|0|1200|P
20150421|MSFG|500|924|P
20150421|MSFT|1364240|2376456|P
20150421|MSG|16521|59538|P
20150421|MSI|17837|48208|P
20150421|MSL|700|800|P
20150421|MSLI|2500|2800|P
20150421|MSM|26834|35334|P
20150421|MSN|0|200|P
20150421|MSO|3587|8687|P
20150421|MSTR|10258|14458|P
20150421|MSTX|23500|280054|P
20150421|MT|591516|780747|P
20150421|MTB|67241|85909|P
20150421|MTB+|500|500|P
20150421|MTCN|400|400|P
20150421|MTD|2200|2800|P
20150421|MTDR|58288|90621|P
20150421|MTEX|100|932|P
20150421|MTG|294611|535368|P
20150421|MTGE|3698|9098|P
20150421|MTH|23234|27971|P
20150421|MTK|0|100|P
20150421|MTL|4800|8300|P
20150421|MTLS|1958|6558|P
20150421|MTN|11899|15397|P
20150421|MTOR|37709|69117|P
20150421|MTRN|4000|8600|P
20150421|MTRX|19233|27610|P
20150421|MTS|2296|4306|P
20150421|MTSC|300|300|P
20150421|MTSI|9600|32649|P
20150421|MTSL|22639|48842|P
20150421|MTSN|37500|143745|P
20150421|MTT|100|200|P
20150421|MTU|99969|171521|P
20150421|MTUM|2552|8000|P
20150421|MTW|98485|146378|P
20150421|MTX|7144|10418|P
20150421|MTZ|23754|82639|P
20150421|MU|943599|2005467|P
20150421|MUB|2470|10506|P
20150421|MUC|0|1000|P
20150421|MUE|0|1514|P
20150421|MUI|0|700|P
20150421|MUJ|0|2400|P
20150421|MUNI|2068|3308|P
20150421|MUR|60863|114690|P
20150421|MUS|100|2574|P
20150421|MUSA|8600|22204|P
20150421|MUX|79160|126235|P
20150421|MVC|0|698|P
20150421|MVF|4142|4142|P
20150421|MVG|2500|3000|P
20150421|MVIS|33627|47023|P
20150421|MVNR|5900|16787|P
20150421|MVO|400|1800|P
20150421|MVV|1487|5807|P
20150421|MW|35072|57261|P
20150421|MWA|56010|104407|P
20150421|MWE|28888|52464|P
20150421|MWR|100|100|P
20150421|MWV|20937|56226|P
20150421|MWW|20536|41944|P
20150421|MX|4500|13900|P
20150421|MXC|500|2100|P
20150421|MXE|500|811|P
20150421|MXF|3300|3673|P
20150421|MXI|412|12371|P
20150421|MXIM|145661|189970|P
20150421|MXL|1285|3953|P
20150421|MXPT|0|300|P
20150421|MXWL|15618|24062|P
20150421|MY|14061|83507|P
20150421|MYC|700|1600|P
20150421|MYCC|7060|14880|P
20150421|MYD|400|1100|P
20150421|MYE|808|1895|P
20150421|MYF|300|500|P
20150421|MYGN|161054|240758|P
20150421|MYI|100|3070|P
20150421|MYJ|2300|2800|P
20150421|MYL|1483982|3600470|P
20150421|MYM|0|800|P
20150421|MYN|2800|2800|P
20150421|MYOS|0|100|P
20150421|MYRG|3000|11168|P
20150421|MYY|0|600|P
20150421|MZA|200|500|P
20150421|MZF|100|5300|P
20150421|MZOR|300|3008|P
20150421|MZZ|0|800|P
20150421|N|29282|74588|P
20150421|NAC|1600|1917|P
20150421|NAD|1000|6333|P
20150421|NADL|50324|67639|P
20150421|NAII|0|100|P
20150421|NAK|3500|3500|P
20150421|NAME|800|1400|P
20150421|NAN|300|1000|P
20150421|NANO|1000|2200|P
20150421|NAO|10606|15017|P
20150421|NAP|1200|10000|P
20150421|NAT|45116|78650|P
20150421|NATH|661|2089|P
20150421|NATI|9648|17270|P
20150421|NATL|600|1300|P
20150421|NATR|4500|6300|P
20150421|NAV|37376|62871|P
20150421|NAVB|7612|38848|P
20150421|NAVG|4800|6091|P
20150421|NAVI|73412|139166|P
20150421|NBB|200|573|P
20150421|NBBC|0|500|P
20150421|NBD|400|2100|P
20150421|NBG|462297|2022083|P
20150421|NBG-A|0|100|P
20150421|NBH|300|1300|P
20150421|NBHC|3200|15247|P
20150421|NBIX|34591|41291|P
20150421|NBL|114658|224278|P
20150421|NBO|0|100|P
20150421|NBR|405875|967775|P
20150421|NBS|6124|14855|P
20150421|NBTB|2521|3257|P
20150421|NBW|755|2255|P
20150421|NBY|30250|525532|P
20150421|NC|300|1300|P
20150421|NCA|150|2680|P
20150421|NCB|0|400|P
20150421|NCFT|2100|21061|P
20150421|NCI|2677|7420|P
20150421|NCIT|300|800|P
20150421|NCLH|79435|158246|P
20150421|NCMI|4982|8374|P
20150421|NCOM|205|305|P
20150421|NCQ|0|300|P
20150421|NCR|27414|45371|P
20150421|NCS|2600|8000|P
20150421|NCT|6141|7541|P
20150421|NCT-B|0|904|P
20150421|NCT-C|0|400|P
20150421|NCTY|600|2500|P
20150421|NCV|100|5188|P
20150421|NCZ|697|1897|P
20150421|NDAQ|66037|152558|P
20150421|NDLS|25389|34577|P
20150421|NDP|0|1100|P
20150421|NDRM|1000|1900|P
20150421|NDRO|300|900|P
20150421|NDSN|7699|9199|P
20150421|NE|534710|617397|P
20150421|NEA|300|1140|P
20150421|NEAR|0|807|P
20150421|NECB|0|200|P
20150421|NEE|40334|85903|P
20150421|NEE-G|0|709|P
20150421|NEE-H|100|200|P
20150421|NEE-I|0|100|P
20150421|NEE-J|333|695|P
20150421|NEFF|4693|7093|P
20150421|NEM|164023|282767|P
20150421|NEN|100|100|P
20150421|NEO|200|3000|P
20150421|NEOG|11400|20376|P
20150421|NEON|10100|42623|P
20150421|NEOT|3000|6200|P
20150421|NEP|1200|3400|P
20150421|NEPT|0|1100|P
20150421|NERV|0|100|P
20150421|NES|4379|9260|P
20150421|NETE|5000|32032|P
20150421|NEU|500|1300|P
20150421|NEV|0|500|P
20150421|NEWM|2644|18624|P
20150421|NEWP|14810|19210|P
20150421|NEWR|5600|7200|P
20150421|NEWS|5100|5400|P
20150421|NEWT|1200|3800|P
20150421|NFBK|400|1200|P
20150421|NFEC|0|200|P
20150421|NFG|30622|35322|P
20150421|NFJ|4100|4900|P
20150421|NFLX|126148|221397|P
20150421|NFO|500|1378|P
20150421|NFRA|10536|11746|P
20150421|NFX|92123|170745|P
20150421|NG|42412|180305|P
20150421|NGD|124448|180635|P
20150421|NGE|12611|26627|P
20150421|NGG|10436|23719|P
20150421|NGHC|3485|5898|P
20150421|NGHCO|0|100|P
20150421|NGHCP|100|100|P
20150421|NGL|12416|29722|P
20150421|NGLS|36996|161835|P
20150421|NGS|2890|3990|P
20150421|NGVC|5233|8233|P
20150421|NHC|100|200|P
20150421|NHC-A|0|900|P
20150421|NHF|25234|27859|P
20150421|NHI|31369|43689|P
20150421|NHLD|6780|15507|P
20150421|NHS|470|6820|P
20150421|NHTC|4996|18478|P
20150421|NI|72609|131557|P
20150421|NIB|700|4825|P
20150421|NICE|10950|19050|P
20150421|NICK|100|500|P
20150421|NID|300|900|P
20150421|NIE|200|1200|P
20150421|NILE|10409|13109|P
20150421|NIM|0|400|P
20150421|NINI|1800|1800|P
20150421|NIO|0|700|P
20150421|NJ|0|3300|P
20150421|NJR|5200|9927|P
20150421|NJV|0|173|P
20150421|NKA|1900|5800|P
20150421|NKE|61863|139370|P
20150421|NKG|0|300|P
20150421|NKSH|0|100|P
20150421|NKTR|120686|176037|P
20150421|NKX|960|1260|P
20150421|NKY|8710|67447|P
20150421|NL|400|500|P
20150421|NLNK|19165|33154|P
20150421|NLR|0|133|P
20150421|NLS|7228|16667|P
20150421|NLSN|140772|200326|P
20150421|NLST|3100|6800|P
20150421|NLY|84492|233734|P
20150421|NLY-C|0|300|P
20150421|NLY-D|0|100|P
20150421|NM|15919|23043|P
20150421|NM-G|0|400|P
20150421|NM-H|1600|1600|P
20150421|NMA|0|3653|P
20150421|NMBL|14533|31392|P
20150421|NMFC|2083|3183|P
20150421|NMIH|900|2800|P
20150421|NML|2042|10142|P
20150421|NMM|11079|26255|P
20150421|NMO|200|9300|P
20150421|NMR|5838|9738|P
20150421|NMRX|0|100|P
20150421|NMS|0|200|P
20150421|NMT|100|2099|P
20150421|NMY|200|1290|P
20150421|NMZ|4229|12781|P
20150421|NNA|4100|9992|P
20150421|NNBR|4700|7900|P
20150421|NNC|0|1000|P
20150421|NNI|2900|7798|P
20150421|NNN|33117|44012|P
20150421|NNN-E|0|1500|P
20150421|NNP|149|500|P
20150421|NNVC|6854|7254|P
20150421|NOA|1150|3175|P
20150421|NOAH|46439|108324|P
20150421|NOBL|9598|12555|P
20150421|NOC|33757|84271|P
20150421|NOG|56626|87395|P
20150421|NOK|2556730|4090061|P
20150421|NOM|200|600|P
20150421|NOR|6549|11749|P
20150421|NORD|1899|2799|P
20150421|NORW|8300|19600|P
20150421|NOV|220729|314688|P
20150421|NOW|243889|379037|P
20150421|NP|2400|3293|P
20150421|NPBC|20420|40235|P
20150421|NPD|9700|17437|P
20150421|NPF|0|1700|P
20150421|NPI|148|7496|P
20150421|NPK|100|300|P
20150421|NPM|400|900|P
20150421|NPO|13204|36665|P
20150421|NPP|1297|2363|P
20150421|NPT|2100|3539|P
20150421|NPTN|100|2400|P
20150421|NPV|1876|2576|P
20150421|NQ|30019|46969|P
20150421|NQI|1900|2800|P
20150421|NQM|200|200|P
20150421|NQP|1361|7117|P
20150421|NQS|200|1183|P
20150421|NQU|0|700|P
20150421|NR|27153|56874|P
20150421|NRCIA|1144|1744|P
20150421|NRF|211183|324754|P
20150421|NRF-C|0|100|P
20150421|NRF-D|0|1000|P
20150421|NRF-E|3700|4200|P
20150421|NRG|249346|403198|P
20150421|NRIM|500|700|P
20150421|NRK|100|600|P
20150421|NRO|300|13818|P
20150421|NRP|6114|19889|P
20150421|NRT|0|100|P
20150421|NRX|900|1400|P
20150421|NRZ|83592|191238|P
20150421|NS|4983|10447|P
20150421|NSAM|68114|166631|P
20150421|NSC|195523|323325|P
20150421|NSH|2685|11129|P
20150421|NSIT|1100|5400|P
20150421|NSL|0|1100|P
20150421|NSLP|1418|3817|P
20150421|NSM|21090|60962|P
20150421|NSP|1500|4240|P
20150421|NSPH|3400|3500|P
20150421|NSPR|95525|318450|P
20150421|NSR|9981|39861|P
20150421|NSS|100|100|P
20150421|NSTG|2100|4400|P
20150421|NSU|4500|5900|P
20150421|NSYS|0|1420|P
20150421|NTAP|184225|340370|P
20150421|NTC|600|1000|P
20150421|NTCT|4900|7300|P
20150421|NTES|20309|46690|P
20150421|NTG|100|1500|P
20150421|NTGR|15875|30910|P
20150421|NTI|9261|16744|P
20150421|NTIP|0|400|P
20150421|NTK|200|400|P
20150421|NTLS|17358|30100|P
20150421|NTP|23238|69998|P
20150421|NTRI|9148|16441|P
20150421|NTRS|88466|147062|P
20150421|NTRSP|5140|6040|P
20150421|NTT|6739|8306|P
20150421|NTWK|100|2250|P
20150421|NTX|1002|2568|P
20150421|NUAN|66902|136932|P
20150421|NUE|97696|138259|P
20150421|NUGT|1139771|2170139|P
20150421|NUM|1100|1651|P
20150421|NUO|0|500|P
20150421|NURO|4100|4469|P
20150421|NUS|42575|110966|P
20150421|NUTR|100|300|P
20150421|NUV|1800|2600|P
20150421|NUVA|12100|34200|P
20150421|NUW|0|200|P
20150421|NVAX|188380|297814|P
20150421|NVCN|3041|8341|P
20150421|NVDA|464243|703458|P
20150421|NVDQ|53409|153194|P
20150421|NVEE|1044|1444|P
20150421|NVET|200|733|P
20150421|NVFY|200|400|P
20150421|NVG|600|800|P
20150421|NVGN|263572|398539|P
20150421|NVGS|5200|18258|P
20150421|NVIV|41726|78868|P
20150421|NVMI|700|1840|P
20150421|NVO|82267|132437|P
20150421|NVR|800|1190|P
20150421|NVRO|8100|15263|P
20150421|NVS|111508|155462|P
20150421|NVTA|1400|6700|P
20150421|NVX|0|1000|P
20150421|NW-C|427|727|P
20150421|NWBI|51196|112729|P
20150421|NWBO|5836|55966|P
20150421|NWBOW|1500|1600|P
20150421|NWE|5187|10906|P
20150421|NWFL|0|300|P
20150421|NWHM|200|500|P
20150421|NWL|63810|94311|P
20150421|NWN|5887|6987|P
20150421|NWPX|3900|5754|P
20150421|NWS|15414|33675|P
20150421|NWSA|107200|154636|P
20150421|NWY|1819|4217|P
20150421|NX|5777|9089|P
20150421|NXJ|3297|4366|P
20150421|NXK|0|2000|P
20150421|NXN|800|1200|P
20150421|NXP|100|200|P
20150421|NXPI|34754|97702|P
20150421|NXQ|600|900|P
20150421|NXR|405|1105|P
20150421|NXRT|200|1400|P
20150421|NXST|8363|20603|P
20150421|NXTD|3436|4036|P
20150421|NXTM|14500|32770|P
20150421|NXZ|500|2100|P
20150421|NYCB|122892|177910|P
20150421|NYCC|200|200|P
20150421|NYF|1389|1989|P
20150421|NYH|176|476|P
20150421|NYLD|11051|14515|P
20150421|NYMT|11480|17680|P
20150421|NYMTP|0|100|P
20150421|NYMX|122612|399329|P
20150421|NYNY|2600|2925|P
20150421|NYRT|9486|16486|P
20150421|NYT|14026|20856|P
20150421|NYV|200|1000|P
20150421|NZF|200|2200|P
20150421|NZH|500|3700|P
20150421|O|51619|86592|P
20150421|OA|6733|21793|P
20150421|OAK|13588|23543|P
20150421|OAKS|700|2700|P
20150421|OAKS-A|0|300|P
20150421|OAS|320274|489678|P
20150421|OB|2524|4735|P
20150421|OBAS|2600|5000|P
20150421|OBCI|100|700|P
20150421|OC|96863|182809|P
20150421|OCAT|500|3372|P
20150421|OCC|200|300|P
20150421|OCFC|100|683|P
20150421|OCIP|0|100|P
20150421|OCIR|0|1800|P
20150421|OCLR|11300|123050|P
20150421|OCLS|900|1400|P
20150421|OCLSW|0|4000|P
20150421|OCN|143316|255057|P
20150421|OCR|129666|211514|P
20150421|OCRX|2000|4913|P
20150421|OCUL|10100|15801|P
20150421|ODFL|24606|66903|P
20150421|ODP|55434|143741|P
20150421|OEC|2878|17528|P
20150421|OEF|80057|144553|P
20150421|OESX|600|2800|P
20150421|OFC|8228|15229|P
20150421|OFG|20250|25555|P
20150421|OFG-A|100|200|P
20150421|OFIX|1200|3400|P
20150421|OFS|0|200|P
20150421|OGCP|0|438|P
20150421|OGE|61499|87046|P
20150421|OGEN|100|200|P
20150421|OGS|23181|39832|P
20150421|OGXI|100|4100|P
20150421|OHAI|1014|1514|P
20150421|OHGI|1600|3400|P
20150421|OHI|46812|105666|P
20150421|OHRP|14601|21051|P
20150421|OI|86321|137896|P
20150421|OIA|1700|1900|P
20150421|OIBR|60134|81942|P
20150421|OIBR.C|0|600|P
20150421|OIH|1662923|2276005|P
20150421|OII|122752|197950|P
20150421|OIIM|300|13650|P
20150421|OIL|228431|688281|P
20150421|OIS|24877|55262|P
20150421|OKE|127658|206216|P
20150421|OKS|34717|69246|P
20150421|OKSB|100|800|P
20150421|OLBK|200|300|P
20150421|OLED|34007|48608|P
20150421|OLN|28643|37407|P
20150421|OLO|2300|5608|P
20150421|OLP|1700|2500|P
20150421|OMAB|300|500|P
20150421|OMAM|800|2625|P
20150421|OMC|68660|106914|P
20150421|OMCL|3400|8891|P
20150421|OME|1215|3845|P
20150421|OMED|23743|27843|P
20150421|OMER|21183|29261|P
20150421|OMEX|731|15891|P
20150421|OMG|1175|3966|P
20150421|OMI|19332|36786|P
20150421|OMN|2456|4042|P
20150421|ON|247957|495736|P
20150421|ONB|16854|27054|P
20150421|ONCE|7132|23547|P
20150421|ONCY|74222|118904|P
20150421|ONDK|12600|13954|P
20150421|ONE|1000|2827|P
20150421|ONEK|0|200|P
20150421|ONEQ|100|100|P
20150421|ONFC|400|400|P
20150421|ONP|400|400|P
20150421|ONTX|100|1655|P
20150421|ONTY|36739|73105|P
20150421|ONVI|0|400|P
20150421|ONVO|69817|154873|P
20150421|OPB|0|400|P
20150421|OPHT|19774|33511|P
20150421|OPK|74942|163472|P
20150421|OPTT|9000|31693|P
20150421|OPWR|1667|6068|P
20150421|OPXA|128940|213232|P
20150421|OPXAW|0|5000|P
20150421|OPY|1200|2272|P
20150421|ORA|1975|7931|P
20150421|ORAN|8813|16713|P
20150421|ORBC|5700|7179|P
20150421|ORBK|6277|20470|P
20150421|ORC|1500|6125|P
20150421|ORCL|425513|806235|P
20150421|OREX|502260|763021|P
20150421|ORI|25647|42843|P
20150421|ORIG|17518|34083|P
20150421|ORIT|1036|8852|P
20150421|ORLY|23929|57615|P
20150421|ORM|1700|2200|P
20150421|ORMP|10414|36590|P
20150421|ORN|1600|3025|P
20150421|ORPN|600|1300|P
20150421|ORRF|1100|8920|P
20150421|OSBC|0|100|P
20150421|OSBCP|0|2000|P
20150421|OSGB|0|800|P
20150421|OSIR|3632|7159|P
20150421|OSIS|5500|6400|P
20150421|OSK|33661|65100|P
20150421|OSM|0|100|P
20150421|OSN|15800|15800|P
20150421|OSTK|4644|9244|P
20150421|OSUR|11671|29649|P
20150421|OTEX|2413|7813|P
20150421|OTIC|7700|14979|P
20150421|OTIV|5100|10675|P
20150421|OTTR|200|700|P
20150421|OUNZ|0|1100|P
20150421|OUT|7600|17060|P
20150421|OUTR|38324|64364|P
20150421|OVAS|18233|34636|P
20150421|OVTI|12100|19655|P
20150421|OWW|20210|30749|P
20150421|OXFD|1200|1560|P
20150421|OXGN|8100|23058|P
20150421|OXLC|0|7779|P
20150421|OXLCN|0|100|P
20150421|OXLCO|0|3700|P
20150421|OXM|23241|38951|P
20150421|OXY|143978|413244|P
20150421|OZM|9219|33575|P
20150421|OZRK|28828|39348|P
20150421|P|287818|532191|P
20150421|PAA|125878|194675|P
20150421|PAAS|66474|114050|P
20150421|PAC|900|1653|P
20150421|PACB|26601|47417|P
20150421|PACD|9942|19156|P
20150421|PACW|60121|83921|P
20150421|PAG|6151|13151|P
20150421|PAGG|0|800|P
20150421|PAGP|11159|44567|P
20150421|PAH|18171|56684|P
20150421|PAHC|12796|41591|P
20150421|PAI|580|1480|P
20150421|PALL|15245|24030|P
20150421|PAM|3485|10985|P
20150421|PANW|225753|349251|P
20150421|PAR|0|2200|P
20150421|PARN|1140|4759|P
20150421|PARR|5800|8900|P
20150421|PATI|359|559|P
20150421|PATK|696|2488|P
20150421|PAY|49492|81705|P
20150421|PAYC|9517|15617|P
20150421|PAYX|38175|79872|P
20150421|PB|19850|32915|P
20150421|PBA|13642|16677|P
20150421|PBCT|218870|358832|P
20150421|PBD|725|725|P
20150421|PBE|5468|6093|P
20150421|PBF|119121|189947|P
20150421|PBFX|400|1700|P
20150421|PBH|12342|27063|P
20150421|PBI|74016|103763|P
20150421|PBI-A|300|400|P
20150421|PBI-B|0|200|P
20150421|PBIB|0|600|P
20150421|PBIP|100|100|P
20150421|PBJ|23105|28435|P
20150421|PBMD|300|300|P
20150421|PBP|3740|5380|P
20150421|PBPB|22757|42236|P
20150421|PBR|2473612|3368677|P
20150421|PBR.A|1173148|1625592|P
20150421|PBS|5728|9828|P
20150421|PBT|1100|3800|P
20150421|PBW|100|14730|P
20150421|PBY|7122|14597|P
20150421|PBYI|7582|12973|P
20150421|PCAR|270831|447865|P
20150421|PCBK|100|500|P
20150421|PCCC|1100|2100|P
20150421|PCEF|9597|27542|P
20150421|PCF|2100|4100|P
20150421|PCG|121771|194254|P
20150421|PCH|3620|9323|P
20150421|PCI|500|3500|P
20150421|PCL|19011|40491|P
20150421|PCLN|14447|25529|P
20150421|PCM|0|200|P
20150421|PCMI|0|500|P
20150421|PCN|300|1500|P
20150421|PCO|2106|2306|P
20150421|PCOM|900|3898|P
20150421|PCP|37546|74506|P
20150421|PCQ|0|600|P
20150421|PCRX|29551|39567|P
20150421|PCTI|200|2500|P
20150421|PCTY|17961|24360|P
20150421|PCY|54380|116248|P
20150421|PCYC|10679|22978|P
20150421|PCYG|800|2059|P
20150421|PCYO|500|1900|P
20150421|PDCE|55510|101216|P
20150421|PDCO|33846|78072|P
20150421|PDFS|1800|3238|P
20150421|PDI|500|3550|P
20150421|PDII|0|100|P
20150421|PDLI|220880|330422|P
20150421|PDM|10951|26388|P
20150421|PDN|100|2397|P
20150421|PDP|17106|29148|P
20150421|PDS|292418|392806|P
20150421|PDT|1000|5763|P
20150421|PE|52907|76000|P
20150421|PEB|23881|41002|P
20150421|PEBO|0|2065|P
20150421|PED|400|800|P
20150421|PEG|174258|267560|P
20150421|PEGA|2400|4500|P
20150421|PEGI|8520|47878|P
20150421|PEI|133642|252923|P
20150421|PEIX|64709|122667|P
20150421|PEJ|899|7171|P
20150421|PEK|10090|18861|P
20150421|PENN|62450|101546|P
20150421|PEO|5324|13653|P
20150421|PEP|80133|160327|P
20150421|PER|3811|10492|P
20150421|PERI|300|2700|P
20150421|PERY|1126|2326|P
20150421|PES|67570|182635|P
20150421|PESI|0|900|P
20150421|PETS|8868|11568|P
20150421|PETX|8603|14003|P
20150421|PEY|1366|38403|P
20150421|PEZ|826|926|P
20150421|PF|21779|45750|P
20150421|PFBC|300|2300|P
20150421|PFD|800|800|P
20150421|PFE|1053717|1532721|P
20150421|PFF|155614|250102|P
20150421|PFG|27746|60097|P
20150421|PFG-B|0|400|P
20150421|PFH|0|100|P
20150421|PFI|0|100|P
20150421|PFIE|700|6800|P
20150421|PFIS|596|696|P
20150421|PFL|300|1800|P
20150421|PFLT|200|500|P
20150421|PFM|0|1432|P
20150421|PFMT|5092|11490|P
20150421|PFN|3500|4900|P
20150421|PFNX|4200|15600|P
20150421|PFO|0|256|P
20150421|PFPT|92516|170159|P
20150421|PFS|1293|3093|P
20150421|PFSI|3300|6400|P
20150421|PFSW|4000|5174|P
20150421|PFX|0|500|P
20150421|PFXF|784|6853|P
20150421|PG|254221|515430|P
20150421|PGAL|200|2150|P
20150421|PGC|300|400|P
20150421|PGEM|1800|5400|P
20150421|PGF|8211|12954|P
20150421|PGH|66357|95692|P
20150421|PGI|2074|6396|P
20150421|PGJ|11024|34269|P
20150421|PGN|90849|135931|P
20150421|PGNX|9074|26787|P
20150421|PGP|200|300|P
20150421|PGR|89258|160246|P
20150421|PGRE|48856|66356|P
20150421|PGTI|12462|19111|P
20150421|PGX|85666|116810|P
20150421|PGZ|600|1200|P
20150421|PH|55436|67754|P
20150421|PHB|11010|36696|P
20150421|PHD|400|900|P
20150421|PHDG|2119|59514|P
20150421|PHF|400|4500|P
20150421|PHG|46554|77001|P
20150421|PHH|6463|11267|P
20150421|PHI|4800|7600|P
20150421|PHIIK|600|1858|P
20150421|PHK|2100|7550|P
20150421|PHM|326865|393889|P
20150421|PHMD|2900|5900|P
20150421|PHO|400|8273|P
20150421|PHT|0|6395|P
20150421|PHX|2300|3000|P
20150421|PHYS|19312|34520|P
20150421|PICB|1603|5450|P
20150421|PICK|2600|58563|P
20150421|PICO|5665|8160|P
20150421|PID|7527|22895|P
20150421|PIE|16134|16834|P
20150421|PIH|0|3400|P
20150421|PII|124561|276868|P
20150421|PIM|100|1200|P
20150421|PIN|168163|185130|P
20150421|PINC|2400|5100|P
20150421|PIO|1718|3018|P
20150421|PIP|1978|3060|P
20150421|PIR|79805|123817|P
20150421|PIZ|27511|42330|P
20150421|PJC|9494|15094|P
20150421|PJH|300|300|P
20150421|PJP|21730|26359|P
20150421|PKB|334|634|P
20150421|PKD|77432|99326|P
20150421|PKE|2165|3565|P
20150421|PKG|121926|355086|P
20150421|PKI|24905|32369|P
20150421|PKOH|1200|1400|P
20150421|PKT|1400|4100|P
20150421|PKW|25587|71154|P
20150421|PKX|21986|32414|P
20150421|PKY|13374|48446|P
20150421|PL-E|0|500|P
20150421|PLAB|1336|5381|P
20150421|PLAY|14436|29165|P
20150421|PLCE|14660|31756|P
20150421|PLCM|68533|96489|P
20150421|PLD|156707|282658|P
20150421|PLG|38950|45750|P
20150421|PLKI|7244|20984|P
20150421|PLL|13836|23361|P
20150421|PLM|200|700|P
20150421|PLND|335|435|P
20150421|PLNR|3675|9524|P
20150421|PLOW|2100|3600|P
20150421|PLPC|100|200|P
20150421|PLPM|2189|12700|P
20150421|PLT|8180|21183|P
20150421|PLUG|80994|145654|P
20150421|PLUS|3482|6782|P
20150421|PLW|2796|5594|P
20150421|PLX|27744|40180|P
20150421|PLXS|12113|16913|P
20150421|PM|106815|227619|P
20150421|PMC|5309|12791|P
20150421|PMCS|10688|17624|P
20150421|PMD|544|544|P
20150421|PMF|200|1700|P
20150421|PMFG|500|2000|P
20150421|PML|700|1350|P
20150421|PMM|207|1210|P
20150421|PMO|900|1745|P
20150421|PMT|5403|12306|P
20150421|PMX|100|1900|P
20150421|PN|300|2900|P
20150421|PNBK|0|128|P
20150421|PNC|79493|138942|P
20150421|PNC+|1900|11990|P
20150421|PNC-Q|100|300|P
20150421|PNFP|8400|10600|P
20150421|PNI|400|1000|P
20150421|PNK|21280|54062|P
20150421|PNM|30183|57592|P
20150421|PNNT|3496|27576|P
20150421|PNQI|300|300|P
20150421|PNR|154367|213662|P
20150421|PNRA|29918|45017|P
20150421|PNTR|4600|7761|P
20150421|PNW|63882|88687|P
20150421|PNX|800|1100|P
20150421|PNY|24245|33467|P
20150421|PODD|39462|77235|P
20150421|POL|20724|33319|P
20150421|POM|47470|119481|P
20150421|POOL|11703|16003|P
20150421|POR|16896|36200|P
20150421|POST|11559|22253|P
20150421|POT|181256|253143|P
20150421|POWI|10369|22172|P
20150421|POWL|1199|1499|P
20150421|POWR|4697|6997|P
20150421|POZN|2100|5400|P
20150421|PPA|5471|6871|P
20150421|PPBI|400|1300|P
20150421|PPC|91819|171876|P
20150421|PPG|30073|60644|P
20150421|PPH|2906|6665|P
20150421|PPHM|11399|23569|P
20150421|PPL|99362|132038|P
20150421|PPLT|2433|6399|P
20150421|PPO|14213|42911|P
20150421|PPP|34167|105951|P
20150421|PPR|3723|3723|P
20150421|PPS|11460|20362|P
20150421|PPT|400|3100|P
20150421|PQ|9300|17600|P
20150421|PRA|4200|7100|P
20150421|PRAA|8543|15677|P
20150421|PRAH|11400|14565|P
20150421|PRAN|3100|11000|P
20150421|PRCP|800|4500|P
20150421|PRE|15391|45342|P
20150421|PRE-D|230|230|P
20150421|PRE-F|300|400|P
20150421|PRF|18414|37741|P
20150421|PRFT|2311|6677|P
20150421|PRFZ|0|950|P
20150421|PRGN|300|600|P
20150421|PRGNL|200|300|P
20150421|PRGO|168019|443045|P
20150421|PRGS|7550|18047|P
20150421|PRGX|1100|3849|P
20150421|PRH|100|600|P
20150421|PRI|12794|29493|P
20150421|PRIM|11787|23487|P
20150421|PRK|100|800|P
20150421|PRKR|6903|12303|P
20150421|PRLB|18354|20754|P
20150421|PRMW|600|2400|P
20150421|PRN|1259|1362|P
20150421|PRO|12229|21787|P
20150421|PROV|997|1097|P
20150421|PRPH|100|100|P
20150421|PRQR|3300|10200|P
20150421|PRSC|1800|3800|P
20150421|PRSN|500|1500|P
20150421|PRSS|1100|2300|P
20150421|PRTA|11321|21982|P
20150421|PRTK|1200|2700|P
20150421|PRTO|400|3800|P
20150421|PRTS|0|3670|P
20150421|PRTY|13603|97592|P
20150421|PRU|30884|64153|P
20150421|PRXL|53657|72617|P
20150421|PSA|26248|44175|P
20150421|PSA-A|100|100|P
20150421|PSA-S|100|1500|P
20150421|PSA-T|0|100|P
20150421|PSA-U|0|100|P
20150421|PSA-V|900|1580|P
20150421|PSA-X|0|100|P
20150421|PSAU|10100|14600|P
20150421|PSB|2400|3938|P
20150421|PSB-S|0|100|P
20150421|PSB-U|100|600|P
20150421|PSCC|0|2200|P
20150421|PSCE|0|125|P
20150421|PSCH|0|100|P
20150421|PSDV|200|1931|P
20150421|PSEC|42296|82918|P
20150421|PSEM|700|2500|P
20150421|PSF|100|975|P
20150421|PSG|12246|22876|P
20150421|PSI|679|679|P
20150421|PSIX|2241|2641|P
20150421|PSK|500|2900|P
20150421|PSL|4310|9830|P
20150421|PSLV|19528|24399|P
20150421|PSMT|25565|29995|P
20150421|PSO|25403|44477|P
20150421|PSP|38470|43279|P
20150421|PSQ|9122|12433|P
20150421|PSR|2100|2200|P
20150421|PST|200|1600|P
20150421|PSTB|100|1279|P
20150421|PSTI|1178|1616|P
20150421|PSTR|1500|2900|P
20150421|PSUN|1000|6401|P
20150421|PSX|154512|243433|P
20150421|PSXP|800|1500|P
20150421|PTBI|100|900|P
20150421|PTBIW|3800|13295|P
20150421|PTC|14177|32376|P
20150421|PTCT|15950|46260|P
20150421|PTEN|222274|463516|P
20150421|PTF|300|400|P
20150421|PTH|1852|2561|P
20150421|PTIE|2900|9712|P
20150421|PTLA|12823|21677|P
20150421|PTM|0|500|P
20150421|PTN|1600|6900|P
20150421|PTNR|1489|1489|P
20150421|PTR|13894|17729|P
20150421|PTSI|500|1431|P
20150421|PTX|115916|310875|P
20150421|PTY|2400|10883|P
20150421|PUI|0|200|P
20150421|PUK|12540|24031|P
20150421|PULB|800|1100|P
20150421|PVA|299962|352551|P
20150421|PVCT|4210|20996|P
20150421|PVG|5200|42394|P
20150421|PVH|14721|47523|P
20150421|PVTB|10660|46805|P
20150421|PVTBP|400|6800|P
20150421|PWB|200|200|P
20150421|PWC|0|667|P
20150421|PWE|163060|260372|P
20150421|PWOD|509|909|P
20150421|PWR|12283|37798|P
20150421|PWRD|10250|25556|P
20150421|PWV|10754|18593|P
20150421|PWZ|9311|11797|P
20150421|PX|74427|104142|P
20150421|PXD|73522|112138|P
20150421|PXE|790|1090|P
20150421|PXF|20953|53448|P
20150421|PXH|836|20511|P
20150421|PXI|1610|1845|P
20150421|PXJ|2479|2679|P
20150421|PXLG|100|1400|P
20150421|PXLV|0|2300|P
20150421|PXLW|5769|8080|P
20150421|PXMG|0|100|P
20150421|PXMV|0|178|P
20150421|PXSV|0|300|P
20150421|PYN|0|100|P
20150421|PYS|100|400|P
20150421|PYZ|307|407|P
20150421|PZA|3476|27322|P
20150421|PZC|400|500|P
20150421|PZD|100|100|P
20150421|PZE|3311|7270|P
20150421|PZG|9300|47095|P
20150421|PZI|0|600|P
20150421|PZT|6600|7201|P
20150421|PZZA|12763|20570|P
20150421|Q|14700|30762|P
20150421|QABA|0|3885|P
20150421|QADA|300|702|P
20150421|QAI|1618|12267|P
20150421|QBAK|0|300|P
20150421|QCAN|0|445|P
20150421|QCCO|200|1374|P
20150421|QCOM|316089|839563|P
20150421|QDEF|1902|2002|P
20150421|QDEL|20614|42603|P
20150421|QDEM|126|126|P
20150421|QDF|1000|5700|P
20150421|QEFA|0|342|P
20150421|QEP|132445|240186|P
20150421|QEPM|700|1700|P
20150421|QESP|400|400|P
20150421|QGEN|70396|97917|P
20150421|QID|94488|144344|P
20150421|QIHU|118091|181860|P
20150421|QIWI|15347|23520|P
20150421|QKLS|500|600|P
20150421|QKOR|0|159|P
20150421|QLD|59552|166017|P
20150421|QLGC|19716|39720|P
20150421|QLIK|53546|100661|P
20150421|QLTA|100|21880|P
20150421|QLTB|300|3300|P
20150421|QLTI|2500|6622|P
20150421|QLTY|2300|8551|P
20150421|QLYS|14940|31548|P
20150421|QMEX|0|222|P
20150421|QMN|0|200|P
20150421|QNST|2200|3582|P
20150421|QPAC|100|16400|P
20150421|QQEW|0|250|P
20150421|QQQ|2325212|3317749|P
20150421|QQQC|1900|2275|P
20150421|QQQE|200|2270|P
20150421|QQQX|558|7642|P
20150421|QQXT|1700|1700|P
20150421|QRHC|1900|6897|P
20150421|QRVO|58798|121071|P
20150421|QSII|3534|10081|P
20150421|QSR|81792|156785|P
20150421|QTM|43845|103545|P
20150421|QTS|6300|11600|P
20150421|QTWO|300|1900|P
20150421|QTWW|2874|4874|P
20150421|QUAD|1500|7338|P
20150421|QUAL|545|790|P
20150421|QUIK|7978|8678|P
20150421|QUMU|200|500|P
20150421|QUNR|256113|366659|P
20150421|QURE|20684|39834|P
20150421|QVCA|48667|98858|P
20150421|QVM|1196|1496|P
20150421|QYLD|0|200|P
20150421|R|29900|47234|P
20150421|RAD|469237|1064015|P
20150421|RADA|4783|9574|P
20150421|RAI|96938|151879|P
20150421|RAIL|3420|8480|P
20150421|RALS|1200|1600|P
20150421|RALY|5232|10728|P
20150421|RARE|31700|51140|P
20150421|RAS|10006|19206|P
20150421|RAS-A|0|600|P
20150421|RAS-C|100|100|P
20150421|RATE|4935|9259|P
20150421|RAVE|23447|26819|P
20150421|RAVI|0|200|P
20150421|RAVN|5370|8170|P
20150421|RAX|36504|67061|P
20150421|RBA|13083|29077|P
20150421|RBC|7700|15125|P
20150421|RBCAA|400|800|P
20150421|RBCN|4891|9306|P
20150421|RBL|0|200|P
20150421|RBS|12941|31046|P
20150421|RBS-E|0|300|P
20150421|RBS-G|500|4200|P
20150421|RBS-L|300|300|P
20150421|RBS-M|1000|1100|P
20150421|RBS-P|0|100|P
20150421|RBS-Q|0|200|P
20150421|RBS-S|300|650|P
20150421|RBS-T|0|600|P
20150421|RBY|21314|215769|P
20150421|RCAP|23614|41942|P
20150421|RCD|605|1939|P
20150421|RCI|37259|73685|P
20150421|RCII|71700|117515|P
20150421|RCKY|600|3227|P
20150421|RCL|267948|406436|P
20150421|RCMT|400|1000|P
20150421|RCON|300|2000|P
20150421|RCPI|0|200|P
20150421|RCPT|19505|32670|P
20150421|RCS|1525|5517|P
20150421|RDC|76959|111274|P
20150421|RDCM|0|1492|P
20150421|RDEN|5949|11349|P
20150421|RDHL|100|100|P
20150421|RDI|600|1300|P
20150421|RDIV|522|722|P
20150421|RDN|168992|284972|P
20150421|RDNT|8779|14815|P
20150421|RDS.A|88044|185098|P
20150421|RDS.B|213926|250002|P
20150421|RDUS|10858|19934|P
20150421|RDWR|9900|25959|P
20150421|RDY|31843|51101|P
20150421|RE|9050|22020|P
20150421|RECN|1980|6300|P
20150421|REDF|0|600|P
20150421|REE|5094|12994|P
20150421|REED|500|900|P
20150421|REET|0|1500|P
20150421|REFR|2607|3307|P
20150421|REG|11657|17882|P
20150421|REG-G|0|100|P
20150421|REGI|5370|11870|P
20150421|REGN|67565|90755|P
20150421|REI|2010|2310|P
20150421|REIS|1000|1400|P
20150421|REK|1126|2975|P
20150421|RELL|202|402|P
20150421|RELV|1900|2900|P
20150421|RELY|0|600|P
20150421|REM|33260|52845|P
20150421|REMX|350|450|P
20150421|REMY|2071|10671|P
20150421|REN|55570|94988|P
20150421|RENN|2500|9600|P
20150421|RENT|6666|16518|P
20150421|REPH|1000|5000|P
20150421|RES|85469|152925|P
20150421|RESI|27889|67451|P
20150421|RESN|2900|3300|P
20150421|RETL|450|450|P
20150421|REV|700|3300|P
20150421|REX|6457|15135|P
20150421|REXI|0|100|P
20150421|REXR|7540|20208|P
20150421|REXX|230641|304599|P
20150421|REZ|3707|9700|P
20150421|RF|1747843|2906591|P
20150421|RF-A|300|700|P
20150421|RFG|511|1102|P
20150421|RFI|300|750|P
20150421|RFIL|280|280|P
20150421|RFP|7225|10422|P
20150421|RFT|0|300|P
20150421|RFV|2000|2400|P
20150421|RGA|14665|19517|P
20150421|RGC|47490|69626|P
20150421|RGDO|8000|17800|P
20150421|RGDX|10200|11300|P
20150421|RGEN|27284|37384|P
20150421|RGI|200|500|P
20150421|RGLD|30306|64915|P
20150421|RGLS|47329|66473|P
20150421|RGP|53332|127535|P
20150421|RGR|3026|8463|P
20150421|RGRA|0|480|P
20150421|RGRC|0|259|P
20150421|RGRO|0|200|P
20150421|RGS|4501|8341|P
20150421|RGSE|65834|115707|P
20150421|RH|15670|34937|P
20150421|RHI|44263|81206|P
20150421|RHP|10094|16221|P
20150421|RHS|406|2288|P
20150421|RHT|29600|73035|P
20150421|RIBT|3196|3796|P
20150421|RIC|500|11900|P
20150421|RICE|85637|129271|P
20150421|RICK|3011|7011|P
20150421|RIF|333|1433|P
20150421|RIG|1308520|1652528|P
20150421|RIGL|6116|24605|P
20150421|RIGP|2400|5800|P
20150421|RIGS|11475|17349|P
20150421|RING|2171|7743|P
20150421|RIO|229695|455275|P
20150421|RIT|300|2800|P
20150421|RJA|0|7270|P
20150421|RJD|349|449|P
20150421|RJET|24530|50832|P
20150421|RJF|19341|26749|P
20150421|RJI|21000|33200|P
20150421|RJN|100|100|P
20150421|RKT|98372|239732|P
20150421|RKUS|13537|25922|P
20150421|RL|33234|61571|P
20150421|RLD|900|6363|P
20150421|RLGT|1300|2300|P
20150421|RLGY|57892|163570|P
20150421|RLH|0|500|P
20150421|RLH-A|0|100|P
20150421|RLI|19733|28536|P
20150421|RLJ|28722|60818|P
20150421|RLJE|0|3400|P
20150421|RLOC|3192|4492|P
20150421|RLOG|0|386|P
20150421|RLY|0|228753|P
20150421|RLYP|21559|39860|P
20150421|RM|1300|2000|P
20150421|RMAX|1000|1900|P
20150421|RMBS|242483|457392|P
20150421|RMCF|700|3400|P
20150421|RMD|30695|93886|P
20150421|RMGN|100|100|P
20150421|RMP|1100|5200|P
20150421|RMT|100|1535|P
20150421|RMTI|25047|44732|P
20150421|RNDY|10108|17956|P
20150421|RNET|22039|33155|P
20150421|RNF|4600|6600|P
20150421|RNG|6533|13446|P
20150421|RNN|15006|85208|P
20150421|RNO|6051|31038|P
20150421|RNP|3300|6600|P
20150421|RNR|12808|24607|P
20150421|RNST|2100|3400|P
20150421|RNWK|500|3802|P
20150421|ROBO|0|200|P
20150421|ROCK|800|2700|P
20150421|ROG|41230|54870|P
20150421|ROIA|0|300|P
20150421|ROIAK|3912|9226|P
20150421|ROIC|10454|16855|P
20150421|ROK|62101|79920|P
20150421|ROKA|200|200|P
20150421|ROL|51623|60849|P
20150421|ROLL|3400|5000|P
20150421|ROM|100|438|P
20150421|ROOF|2258|2358|P
20150421|ROP|28536|35587|P
20150421|ROSE|252161|350763|P
20150421|ROSG|34818|81196|P
20150421|ROST|73973|141832|P
20150421|ROVI|146689|253440|P
20150421|ROX|3200|4400|P
20150421|ROYL|0|300|P
20150421|ROYT|1000|2264|P
20150421|RP|1400|3694|P
20150421|RPAI|31468|66921|P
20150421|RPG|5766|13624|P
20150421|RPM|67474|118542|P
20150421|RPRX|3400|6900|P
20150421|RPT|9041|47802|P
20150421|RPTP|10351|26614|P
20150421|RPV|22006|50534|P
20150421|RPXC|7766|28066|P
20150421|RQI|1200|4280|P
20150421|RRC|117025|161773|P
20150421|RRD|49894|78154|P
20150421|RRF|1500|12393|P
20150421|RRGB|15330|23013|P
20150421|RRM|100|100|P
20150421|RRMS|2000|21470|P
20150421|RRTS|6653|13253|P
20150421|RS|43120|59577|P
20150421|RSE|4435|22031|P
20150421|RSG|41274|85320|P
20150421|RSO|125453|144253|P
20150421|RSO-C|200|900|P
20150421|RSP|60402|95266|P
20150421|RSPP|28668|43925|P
20150421|RST|1834|14087|P
20150421|RSTI|6807|11566|P
20150421|RSX|1637360|2481513|P
20150421|RSXJ|200|1800|P
20150421|RSYS|100|1700|P
20150421|RT|10527|15524|P
20150421|RTEC|1600|7036|P
20150421|RTGN|1501|2950|P
20150421|RTH|11192|18922|P
20150421|RTI|3700|13875|P
20150421|RTIX|1200|13625|P
20150421|RTK|61990|99341|P
20150421|RTM|0|1000|P
20150421|RTN|55625|116666|P
20150421|RTR|688|813|P
20150421|RTRX|10740|17839|P
20150421|RUBI|8720|17668|P
20150421|RUK|1648|2473|P
20150421|RUSHA|1700|4800|P
20150421|RUSHB|0|1622|P
20150421|RUSL|118610|251241|P
20150421|RUSS|72213|150278|P
20150421|RUTH|2899|8499|P
20150421|RVBD|94062|238331|P
20150421|RVLT|3900|9200|P
20150421|RVM|4200|5300|P
20150421|RVNC|8984|12684|P
20150421|RVNU|100|400|P
20150421|RVP|500|714|P
20150421|RVSB|0|300|P
20150421|RVT|1100|3201|P
20150421|RWJ|928|2482|P
20150421|RWK|288|865|P
20150421|RWL|200|621|P
20150421|RWLK|8010|12509|P
20150421|RWM|12797|15197|P
20150421|RWO|7588|46838|P
20150421|RWR|58028|128943|P
20150421|RWT|11235|19902|P
20150421|RWX|15180|174956|P
20150421|RXDX|4100|14100|P
20150421|RXI|6995|8195|P
20150421|RXII|75045|94739|P
20150421|RXL|997|1551|P
20150421|RXN|12229|23410|P
20150421|RY|102004|144275|P
20150421|RYAAY|18556|36877|P
20150421|RYAM|1400|11200|P
20150421|RYE|300|889|P
20150421|RYF|300|4143|P
20150421|RYH|2367|4970|P
20150421|RYI|1900|4574|P
20150421|RYJ|266|266|P
20150421|RYL|27640|41976|P
20150421|RYN|12809|24279|P
20150421|RYT|300|2874|P
20150421|RYU|0|463|P
20150421|RZA|200|200|P
20150421|RZG|977|1477|P
20150421|RZV|142|3153|P
20150421|S|277748|466150|P
20150421|SA|8500|19963|P
20150421|SAA|0|400|P
20150421|SAAS|25111|40546|P
20150421|SABR|15864|29875|P
20150421|SAFM|14621|26058|P
20150421|SAFT|653|1553|P
20150421|SAGE|31320|45320|P
20150421|SAGG|0|188|P
20150421|SAH|16287|23320|P
20150421|SAIA|3500|8268|P
20150421|SAIC|6988|11034|P
20150421|SALE|19339|50184|P
20150421|SALM|400|1080|P
20150421|SALT|22489|33495|P
20150421|SAM|1852|2995|P
20150421|SAMG|545|545|P
20150421|SAN|199436|437599|P
20150421|SAN-B|200|200|P
20150421|SAND|25293|42284|P
20150421|SANM|234601|627990|P
20150421|SANW|300|4212|P
20150421|SAP|95884|157702|P
20150421|SAQ|0|1000|P
20150421|SAR|0|23355|P
20150421|SARA|0|5300|P
20150421|SASR|1100|2000|P
20150421|SATS|1409|5631|P
20150421|SAVE|37487|60741|P
20150421|SB|5499|12919|P
20150421|SB-C|500|500|P
20150421|SB-D|800|800|P
20150421|SBAC|80630|148992|P
20150421|SBCF|1436|1436|P
20150421|SBEU|455|455|P
20150421|SBGI|64466|94609|P
20150421|SBGL|14090|19693|P
20150421|SBH|13345|28633|P
20150421|SBI|0|300|P
20150421|SBIO|900|3297|P
20150421|SBLK|5039|20227|P
20150421|SBND|200|2400|P
20150421|SBNY|31138|60455|P
20150421|SBR|1300|1400|P
20150421|SBRA|8493|20483|P
20150421|SBRAP|700|15317|P
20150421|SBS|68241|114426|P
20150421|SBSA|100|400|P
20150421|SBSI|7300|9100|P
20150421|SBUX|239655|374097|P
20150421|SBW|0|1187|P
20150421|SBY|4144|7844|P
20150421|SC|38693|75228|P
20150421|SCAI|6900|24416|P
20150421|SCC|0|300|P
20150421|SCCO|46804|61253|P
20150421|SCD|0|438|P
20150421|SCE-B|0|2200|P
20150421|SCE-F|0|800|P
20150421|SCE-G|0|100|P
20150421|SCE-H|0|400|P
20150421|SCG|44573|77833|P
20150421|SCHA|16997|42031|P
20150421|SCHB|19159|76751|P
20150421|SCHC|14589|23971|P
20150421|SCHD|67010|98825|P
20150421|SCHE|22151|59742|P
20150421|SCHF|10111|48870|P
20150421|SCHG|4487|10464|P
20150421|SCHH|9432|31944|P
20150421|SCHL|44627|60597|P
20150421|SCHM|15898|44322|P
20150421|SCHN|19269|38574|P
20150421|SCHO|1456|4827|P
20150421|SCHP|8399|9824|P
20150421|SCHR|10519|13098|P
20150421|SCHV|6431|17297|P
20150421|SCHW|391435|541279|P
20150421|SCHX|58764|111346|P
20150421|SCHZ|21838|38513|P
20150421|SCI|45682|98399|P
20150421|SCIF|4455|7030|P
20150421|SCIN|1400|8015|P
20150421|SCJ|500|2472|P
20150421|SCL|700|2406|P
20150421|SCLN|4411|12284|P
20150421|SCMP|18337|48263|P
20150421|SCO|78257|252370|P
20150421|SCOK|800|2800|P
20150421|SCON|0|5973|P
20150421|SCOR|7594|10895|P
20150421|SCPB|16759|38684|P
20150421|SCS|10013|16827|P
20150421|SCSC|4300|5400|P
20150421|SCSS|26676|62800|P
20150421|SCTO|619|1106|P
20150421|SCTY|118098|241843|P
20150421|SCVL|1200|3100|P
20150421|SCX|800|900|P
20150421|SCZ|41738|56380|P
20150421|SD|745948|964753|P
20150421|SDEM|0|200|P
20150421|SDIV|5467|9238|P
20150421|SDLP|1300|9801|P
20150421|SDOG|3237|8571|P
20150421|SDOW|60796|207282|P
20150421|SDP|0|1671|P
20150421|SDPI|0|100|P
20150421|SDR|1807|3907|P
20150421|SDRL|613721|871861|P
20150421|SDS|478188|761242|P
20150421|SDT|5576|7766|P
20150421|SDY|18203|66700|P
20150421|SE|235948|301094|P
20150421|SEA|1450|8350|P
20150421|SEAC|7100|12700|P
20150421|SEAS|10349|29838|P
20150421|SEDG|5270|18080|P
20150421|SEE|51885|152829|P
20150421|SEED|100|700|P
20150421|SEF|360|560|P
20150421|SEIC|66187|94977|P
20150421|SEM|17202|21407|P
20150421|SEMG|19951|36180|P
20150421|SEMI|6092|7892|P
20150421|SENEA|200|600|P
20150421|SEP|3400|7328|P
20150421|SERV|4800|17600|P
20150421|SF|19505|45409|P
20150421|SFBS|2900|8122|P
20150421|SFE|500|900|P
20150421|SFG|2700|4500|P
20150421|SFL|13091|29950|P
20150421|SFLY|56705|84849|P
20150421|SFM|44436|110928|P
20150421|SFNC|2300|4355|P
20150421|SFS|10669|33630|P
20150421|SFUN|302284|492024|P
20150421|SFXE|26706|54571|P
20150421|SFY|56394|80270|P
20150421|SGA|400|500|P
20150421|SGAR|200|200|P
20150421|SGBK|0|400|P
20150421|SGC|1400|2045|P
20150421|SGDJ|1700|2000|P
20150421|SGDM|13323|21608|P
20150421|SGEN|55371|97929|P
20150421|SGG|5197|6385|P
20150421|SGI|4800|10700|P
20150421|SGL|0|500|P
20150421|SGM|1400|2000|P
20150421|SGMO|24581|47622|P
20150421|SGMS|28437|38849|P
20150421|SGNL|26031|55801|P
20150421|SGNT|10034|30587|P
20150421|SGOC|0|1100|P
20150421|SGOL|0|122|P
20150421|SGU|500|2900|P
20150421|SGY|36963|60165|P
20150421|SGYP|49703|88648|P
20150421|SH|95374|162893|P
20150421|SHAK|30811|50558|P
20150421|SHBI|0|400|P
20150421|SHEN|4700|5700|P
20150421|SHG|7423|10123|P
20150421|SHI|300|3200|P
20150421|SHLD|31383|43981|P
20150421|SHLDW|134|996|P
20150421|SHLM|10178|17185|P
20150421|SHLO|600|800|P
20150421|SHLX|1225|1925|P
20150421|SHM|455|25702|P
20150421|SHO|74911|114402|P
20150421|SHOO|30841|39175|P
20150421|SHOR|11116|24629|P
20150421|SHOS|3748|43013|P
20150421|SHPG|47921|87127|P
20150421|SHV|2756|33161|P
20150421|SHW|55282|74389|P
20150421|SHY|30791|40828|P
20150421|SHYD|0|386|P
20150421|SHYG|352|1924|P
20150421|SIAL|42338|74262|P
20150421|SID|14843|87368|P
20150421|SIEB|100|1000|P
20150421|SIEN|2000|12300|P
20150421|SIF|500|900|P
20150421|SIFY|1500|13200|P
20150421|SIG|30614|80441|P
20150421|SIGI|4300|9215|P
20150421|SIGM|5281|16510|P
20150421|SIL|852|3464|P
20150421|SILC|700|1400|P
20150421|SILJ|400|600|P
20150421|SIMO|19579|37579|P
20150421|SINA|33018|70253|P
20150421|SINO|100|300|P
20150421|SIR|16048|33939|P
20150421|SIRI|1356904|3655170|P
20150421|SIRO|52730|70985|P
20150421|SIVB|19599|25749|P
20150421|SIVBO|100|100|P
20150421|SIVR|6433|7664|P
20150421|SIX|68011|100722|P
20150421|SJB|4956|5156|P
20150421|SJI|1000|2813|P
20150421|SJM|29548|39337|P
20150421|SJNK|35817|111350|P
20150421|SJR|9695|19120|P
20150421|SJT|7700|20056|P
20150421|SJW|800|1200|P
20150421|SKBI|0|1800|P
20150421|SKF|2646|4476|P
20150421|SKIS|200|500|P
20150421|SKM|22343|34656|P
20150421|SKT|27572|90873|P
20150421|SKUL|6226|13091|P
20150421|SKX|37690|91489|P
20150421|SKY|0|200|P
20150421|SKYS|800|2300|P
20150421|SKYW|5716|12461|P
20150421|SKYY|0|100|P
20150421|SLAB|7100|9700|P
20150421|SLB|630868|1016769|P
20150421|SLCA|73505|115769|P
20150421|SLCT|100|1438|P
20150421|SLF|12434|17334|P
20150421|SLG|34170|45670|P
20150421|SLGN|3083|8783|P
20150421|SLH|9324|21222|P
20150421|SLI|100|600|P
20150421|SLM|236018|377708|P
20150421|SLP|100|500|P
20150421|SLQD|100|1947|P
20150421|SLRC|2133|5241|P
20150421|SLTD|1000|2750|P
20150421|SLV|279513|375122|P
20150421|SLVO|0|1000|P
20150421|SLVP|0|800|P
20150421|SLW|123959|205591|P
20150421|SLX|0|978|P
20150421|SLY|3946|4146|P
20150421|SLYG|0|400|P
20150421|SLYV|248|702|P
20150421|SM|54348|98929|P
20150421|SMB|317|673|P
20150421|SMCI|144695|223784|P
20150421|SMDD|0|1400|P
20150421|SMED|500|3500|P
20150421|SMEZ|1200|1200|P
20150421|SMFG|33497|109491|P
20150421|SMG|8006|19510|P
20150421|SMH|288072|412870|P
20150421|SMHD|800|900|P
20150421|SMI|2500|5400|P
20150421|SMIN|5400|8415|P
20150421|SMLL|0|600|P
20150421|SMLP|12000|21679|P
20150421|SMLR|100|5406|P
20150421|SMLV|200|200|P
20150421|SMM|0|1114|P
20150421|SMMT|300|2200|P
20150421|SMN|0|650|P
20150421|SMP|1600|3118|P
20150421|SMRT|21104|46958|P
20150421|SMSI|2200|6048|P
20150421|SMT|1000|3167|P
20150421|SMTC|11878|19100|P
20150421|SMTX|0|3035|P
20150421|SN|72344|82200|P
20150421|SNA|15800|26010|P
20150421|SNAK|1200|3750|P
20150421|SNC|2100|2835|P
20150421|SNCR|18835|30406|P
20150421|SNDK|242182|452906|P
20150421|SNE|102977|154460|P
20150421|SNFCA|0|100|P
20150421|SNH|91747|124473|P
20150421|SNHN|0|100|P
20150421|SNHY|1100|2276|P
20150421|SNI|41162|69211|P
20150421|SNLN|951|4924|P
20150421|SNMX|21549|24810|P
20150421|SNN|6936|28760|P
20150421|SNOW|2594|13294|P
20150421|SNP|8450|17576|P
20150421|SNPS|37420|59244|P
20150421|SNR|5098|35946|P
20150421|SNSS|30188|122976|P
20150421|SNTA|37019|119026|P
20150421|SNV|26957|79629|P
20150421|SNX|9593|12907|P
20150421|SNY|15777|45784|P
20150421|SO|226481|316659|P
20150421|SOCL|0|600|P
20150421|SODA|19562|29220|P
20150421|SOFO|414|414|P
20150421|SOHO|4915|7183|P
20150421|SOHU|21184|29938|P
20150421|SOIL|1500|1656|P
20150421|SOL|15679|24620|P
20150421|SON|28380|53991|P
20150421|SONA|0|100|P
20150421|SONC|26828|45266|P
20150421|SONS|177702|263357|P
20150421|SOR|500|1200|P
20150421|SORL|300|7262|P
20150421|SOXL|8319|12785|P
20150421|SOXS|9173|15278|P
20150421|SOXX|11720|20720|P
20150421|SOYB|101|2401|P
20150421|SP|700|1400|P
20150421|SPA|400|800|P
20150421|SPAN|900|1400|P
20150421|SPAR|100|500|P
20150421|SPB|4173|11251|P
20150421|SPCB|13579|32227|P
20150421|SPDC|35800|212888|P
20150421|SPE|0|492|P
20150421|SPEX|5800|8250|P
20150421|SPF|129138|169373|P
20150421|SPFF|17971|27284|P
20150421|SPG|33826|60591|P
20150421|SPH|367|1211|P
20150421|SPHB|3240|4859|P
20150421|SPHD|8543|10876|P
20150421|SPHQ|2451|9217|P
20150421|SPHS|33141|51542|P
20150421|SPIL|28386|70348|P
20150421|SPKE|8800|11900|P
20150421|SPLK|75412|138307|P
20150421|SPLP|0|1700|P
20150421|SPLS|292405|426362|P
20150421|SPLV|33965|95676|P
20150421|SPN|121029|197193|P
20150421|SPNC|10557|22164|P
20150421|SPNS|1300|2800|P
20150421|SPOK|900|2931|P
20150421|SPP|0|2205|P
20150421|SPPI|29107|40861|P
20150421|SPPP|1451|3701|P
20150421|SPPR|5700|19726|P
20150421|SPR|12500|25400|P
20150421|SPRT|300|1865|P
20150421|SPSC|1400|2500|P
20150421|SPTN|6096|10881|P
20150421|SPU|0|200|P
20150421|SPUU|700|18500|P
20150421|SPW|11300|22247|P
20150421|SPWH|17500|24000|P
20150421|SPWR|81145|140159|P
20150421|SPXH|0|500|P
20150421|SPXL|22594|91513|P
20150421|SPXS|96428|213738|P
20150421|SPXU|141966|329192|P
20150421|SPXX|0|1200|P
20150421|SPY|9082425|12878188|P
20150421|SPYB|0|100|P
20150421|SPYG|100|1025|P
20150421|SPYV|305|629|P
20150421|SQBG|13800|19871|P
20150421|SQBK|2102|7037|P
20150421|SQI|300|3093|P
20150421|SQM|25274|70253|P
20150421|SQNM|102961|171402|P
20150421|SQNS|100|100|P
20150421|SQQQ|143312|256354|P
20150421|SRC|189564|338374|P
20150421|SRCE|2190|2990|P
20150421|SRCL|20330|29705|P
20150421|SRDX|0|200|P
20150421|SRE|30875|58061|P
20150421|SREV|6572|45051|P
20150421|SRF|400|4101|P
20150421|SRI|243|843|P
20150421|SRLN|972|1787|P
20150421|SRLP|100|300|P
20150421|SRNE|7115|30706|P
20150421|SRPT|47257|61657|P
20150421|SRS|93137|190363|P
20150421|SRSC|2000|4500|P
20150421|SRTY|23957|49987|P
20150421|SRV|10450|51824|P
20150421|SSB|2400|2900|P
20150421|SSBI|100|222|P
20150421|SSD|11714|15534|P
20150421|SSE|26883|50645|P
20150421|SSH|4995|9668|P
20150421|SSI|12969|24265|P
20150421|SSL|6989|13755|P
20150421|SSLT|1900|3400|P
20150421|SSN|0|500|P
20150421|SSNC|18800|26346|P
20150421|SSNI|3774|10585|P
20150421|SSO|130605|401984|P
20150421|SSP|12286|21103|P
20150421|SSRG|0|1025|P
20150421|SSRI|77439|138039|P
20150421|SSS|18306|30774|P
20150421|SST|400|400|P
20150421|SSTK|11441|12341|P
20150421|SSW|3400|6814|P
20150421|SSW-C|0|300|P
20150421|SSW-E|0|200|P
20150421|SSWN|0|1200|P
20150421|SSY|0|2000|P
20150421|SSYS|120983|200300|P
20150421|ST|68908|114275|P
20150421|STAA|14400|17614|P
20150421|STAG|10899|25886|P
20150421|STAG-A|0|1000|P
20150421|STAR|11291|26730|P
20150421|STAR-D|5600|5600|P
20150421|STAR-E|4100|4300|P
20150421|STAR-F|0|100|P
20150421|STAY|3165|9465|P
20150421|STB|1400|4700|P
20150421|STBA|3000|5480|P
20150421|STBZ|5400|9700|P
20150421|STC|6209|8109|P
20150421|STCK|4200|8300|P
20150421|STDY|1200|2053|P
20150421|STE|28519|37721|P
20150421|STEM|23819|31419|P
20150421|STFC|200|1000|P
20150421|STI|256653|377035|P
20150421|STI+B|0|4967|P
20150421|STIP|3162|6923|P
20150421|STJ|91309|171688|P
20150421|STK|200|400|P
20150421|STKL|9789|12939|P
20150421|STL|9392|17792|P
20150421|STLD|373777|710249|P
20150421|STLY|100|900|P
20150421|STM|72654|106842|P
20150421|STML|1400|4600|P
20150421|STMP|6300|8600|P
20150421|STN|1700|3100|P
20150421|STNG|60301|98013|P
20150421|STNR|400|600|P
20150421|STO|75694|147033|P
20150421|STON|200|800|P
20150421|STOR|13200|28447|P
20150421|STPZ|3565|5845|P
20150421|STR|42697|76188|P
20150421|STRA|3200|5000|P
20150421|STRI|0|100|P
20150421|STRL|1100|3600|P
20150421|STRM|600|7800|P
20150421|STRP|6700|9100|P
20150421|STRS|0|400|P
20150421|STRT|1057|1057|P
20150421|STRZA|23153|32875|P
20150421|STS|0|200|P
20150421|STT|88925|119225|P
20150421|STT-C|100|100|P
20150421|STT-D|310|510|P
20150421|STT-E|100|4600|P
20150421|STV|3500|9000|P
20150421|STWD|68052|124842|P
20150421|STX|205015|273709|P
20150421|STXS|3365|4365|P
20150421|STXX|300|579|P
20150421|STZ|44984|82228|P
20150421|SU|186597|266356|P
20150421|SUB|600|2084|P
20150421|SUBK|300|300|P
20150421|SUI|3664|7326|P
20150421|SUM|13780|39330|P
20150421|SUMR|200|1900|P
20150421|SUN|9870|14084|P
20150421|SUNE|175871|296790|P
20150421|SUNS|0|200|P
20150421|SUP|3100|8490|P
20150421|SUPN|25541|104778|P
20150421|SURG|1100|24412|P
20150421|SUSQ|52531|63313|P
20150421|SUTR|0|100|P
20150421|SVA|1800|6944|P
20150421|SVBI|1408|1408|P
20150421|SVBL|300|30020|P
20150421|SVLC|8300|11900|P
20150421|SVM|3000|5228|P
20150421|SVU|49299|112644|P
20150421|SVVC|200|7698|P
20150421|SVXY|104934|166660|P
20150421|SWAY|3411|7904|P
20150421|SWC|11055|23964|P
20150421|SWFT|59826|163288|P
20150421|SWHC|34027|56608|P
20150421|SWI|12703|20393|P
20150421|SWIR|20916|32104|P
20150421|SWJ|100|1863|P
20150421|SWK|38219|74653|P
20150421|SWKS|92953|176521|P
20150421|SWM|3667|7512|P
20150421|SWN|650158|827127|P
20150421|SWNC|700|8112|P
20150421|SWSH|0|900|P
20150421|SWX|2959|7287|P
20150421|SWZ|100|200|P
20150421|SXC|7756|28589|P
20150421|SXCP|700|3100|P
20150421|SXE|10500|15800|P
20150421|SXI|3500|5643|P
20150421|SXL|11730|28344|P
20150421|SXT|17505|23097|P
20150421|SYA|7139|12807|P
20150421|SYBT|300|400|P
20150421|SYF|58193|73564|P
20150421|SYK|73581|112917|P
20150421|SYKE|5300|9700|P
20150421|SYLD|1000|1586|P
20150421|SYMC|211809|529860|P
20150421|SYMX|2343|2443|P
20150421|SYN|10604|27814|P
20150421|SYNA|70345|115109|P
20150421|SYNC|100|1300|P
20150421|SYNL|400|700|P
20150421|SYNT|2500|4500|P
20150421|SYPR|1700|15328|P
20150421|SYRG|90224|133264|P
20150421|SYRX|19970|20470|P
20150421|SYT|10508|14741|P
20150421|SYUT|2323|7023|P
20150421|SYX|1400|1700|P
20150421|SYY|68868|165045|P
20150421|SZC|300|400|P
20150421|SZK|0|754|P
20150421|SZMK|0|4073|P
20150421|SZO|0|600|P
20150421|SZYM|16215|25951|P
20150421|T|818057|1157429|P
20150421|TA|900|6543|P
20150421|TAC|1103|3143|P
20150421|TACT|100|300|P
20150421|TAHO|13300|42593|P
20150421|TAI|100|1000|P
20150421|TAL|5487|8464|P
20150421|TAN|23948|34663|P
20150421|TANH|200|1892|P
20150421|TANN|100|100|P
20150421|TAO|11187|11826|P
20150421|TAOM|1300|1400|P
20150421|TAP|48396|105953|P
20150421|TARO|4400|9100|P
20150421|TAS|1300|3000|P
20150421|TASR|93636|150558|P
20150421|TAST|6185|15285|P
20150421|TAT|2500|4560|P
20150421|TAX|4500|6600|P
20150421|TAXI|2200|3500|P
20150421|TBAR|0|303|P
20150421|TBBK|3100|5798|P
20150421|TBF|23008|61330|P
20150421|TBI|12416|18527|P
20150421|TBIO|7073|19112|P
20150421|TBK|800|6372|P
20150421|TBNK|0|100|P
20150421|TBPH|7582|10771|P
20150421|TBT|142284|224645|P
20150421|TBX|425|9422|P
20150421|TC|12400|37500|P
20150421|TCAP|2300|3800|P
20150421|TCB|51609|156978|P
20150421|TCBI|29294|42981|P
20150421|TCBIL|100|100|P
20150421|TCBIP|100|200|P
20150421|TCBK|274|474|P
20150421|TCC|400|400|P
20150421|TCK|525168|800040|P
20150421|TCO|17887|44604|P
20150421|TCON|6400|8511|P
20150421|TCP|3911|10293|P
20150421|TCPC|400|2794|P
20150421|TCPI|11060|53399|P
20150421|TCRD|100|900|P
20150421|TCS|18875|30275|P
20150421|TCX|0|500|P
20150421|TD|102418|147919|P
20150421|TDA|200|300|P
20150421|TDC|38340|58598|P
20150421|TDF|3601|11435|P
20150421|TDG|10412|16752|P
20150421|TDH|199|1002|P
20150421|TDIV|600|800|P
20150421|TDN|0|200|P
20150421|TDS|9482|18264|P
20150421|TDTF|600|800|P
20150421|TDTT|271|1706|P
20150421|TDV|100|1000|P
20150421|TDW|91525|153719|P
20150421|TDY|15724|19035|P
20150421|TE|71158|90669|P
20150421|TEAR|4713|7713|P
20150421|TECD|31401|43671|P
20150421|TECH|24182|34614|P
20150421|TECL|2153|9491|P
20150421|TECS|26402|27949|P
20150421|TECU|0|2200|P
20150421|TEDU|13068|49967|P
20150421|TEF|37422|65680|P
20150421|TEG|4914|6814|P
20150421|TEI|300|5500|P
20150421|TEL|36427|103329|P
20150421|TEN|16572|41477|P
20150421|TENX|300|300|P
20150421|TENZ|0|500|P
20150421|TEO|3700|8020|P
20150421|TEP|2200|3592|P
20150421|TER|70204|130619|P
20150421|TERP|21673|66246|P
20150421|TESO|26641|54833|P
20150421|TESS|500|500|P
20150421|TEU|1000|1400|P
20150421|TEVA|1060872|2841367|P
20150421|TEX|98928|148437|P
20150421|TFI|15204|37034|P
20150421|TFM|30365|67235|P
20150421|TFSL|12700|36259|P
20150421|TFX|4968|15525|P
20150421|TG|700|2805|P
20150421|TGA|4827|13127|P
20150421|TGB|3546|3646|P
20150421|TGC|0|662|P
20150421|TGD|50400|63000|P
20150421|TGH|2500|8080|P
20150421|TGI|22044|48770|P
20150421|TGLS|100|500|P
20150421|TGP|4925|7888|P
20150421|TGS|2600|6640|P
20150421|TGT|60571|238476|P
20150421|TGTX|21022|34402|P
20150421|THC|73955|98296|P
20150421|THD|26855|63267|P
20150421|THFF|0|200|P
20150421|THG|2800|12300|P
20150421|THGA|500|600|P
20150421|THLD|4400|16651|P
20150421|THM|200|1300|P
20150421|THO|10605|24355|P
20150421|THOR|35360|56552|P
20150421|THQ|500|2414|P
20150421|THR|700|5211|P
20150421|THRK|0|5400|P
20150421|THRM|22832|86458|P
20150421|THRX|37711|47463|P
20150421|THS|15030|32205|P
20150421|THTI|0|150|P
20150421|TI|300|4309|P
20150421|TI.A|300|400|P
20150421|TICC|100|2800|P
20150421|TIF|31203|86394|P
20150421|TIK|0|200|P
20150421|TILE|5861|15335|P
20150421|TILT|0|400|P
20150421|TIME|10500|31002|P
20150421|TINY|559|2679|P
20150421|TIP|110705|174423|P
20150421|TIPT|2732|2732|P
20150421|TIPZ|1712|1912|P
20150421|TIS|4797|12167|P
20150421|TISI|1300|2412|P
20150421|TITN|5937|7737|P
20150421|TIVO|69006|204696|P
20150421|TJX|61754|156713|P
20150421|TK|8800|22993|P
20150421|TKAI|1093|1293|P
20150421|TKC|13654|35854|P
20150421|TKF|300|4100|P
20150421|TKMR|18996|46297|P
20150421|TKR|44263|101618|P
20150421|TLF|0|1168|P
20150421|TLH|0|300|P
20150421|TLI|0|616|P
20150421|TLK|1138|3938|P
20150421|TLLP|3200|10000|P
20150421|TLM|177658|302448|P
20150421|TLMR|17600|21700|P
20150421|TLO|1732|7201|P
20150421|TLOG|4800|21636|P
20150421|TLP|0|260|P
20150421|TLR|525|525|P
20150421|TLT|730040|959325|P
20150421|TLTD|1000|10650|P
20150421|TLTE|0|450|P
20150421|TLYS|3100|10401|P
20150421|TM|8100|19254|P
20150421|TMF|12986|17652|P
20150421|TMH|15247|50597|P
20150421|TMHC|20875|60882|P
20150421|TMK|36873|51348|P
20150421|TMK-B|100|200|P
20150421|TMO|52932|151145|P
20150421|TMP|200|500|P
20150421|TMST|15000|24447|P
20150421|TMUS|65887|156680|P
20150421|TMV|14863|38513|P
20150421|TNA|217224|602569|P
20150421|TNAV|1100|3800|P
20150421|TNC|1900|2300|P
20150421|TNDM|2900|5200|P
20150421|TNDQ|550|550|P
20150421|TNET|3900|8564|P
20150421|TNGO|4462|11288|P
20150421|TNH|2500|3400|P
20150421|TNK|31166|98925|P
20150421|TNP|17402|41399|P
20150421|TNP-C|200|400|P
20150421|TNXP|16355|30933|P
20150421|TOF|600|900|P
20150421|TOK|492|492|P
20150421|TOL|153407|249086|P
20150421|TOLZ|0|300|P
20150421|TOO|1208|6560|P
20150421|TOO-B|15425|48168|P
20150421|TOPS|0|3700|P
20150421|TORM|0|359|P
20150421|TOT|10488|29611|P
20150421|TOTL|5683|5683|P
20150421|TOUR|10717|50872|P
20150421|TOWN|400|1682|P
20150421|TOWR|2513|13355|P
20150421|TPC|10741|13454|P
20150421|TPH|13153|34850|P
20150421|TPL|300|800|P
20150421|TPLM|108806|149375|P
20150421|TPRE|500|8000|P
20150421|TPUB|4600|13495|P
20150421|TPVG|20344|28998|P
20150421|TPX|26054|45060|P
20150421|TQQQ|111707|272543|P
20150421|TR|500|1712|P
20150421|TRAK|10700|20446|P
20150421|TRC|100|1800|P
20150421|TRCB|0|100|P
20150421|TRCH|0|100|P
20150421|TRCO|58337|105513|P
20150421|TREC|600|7848|P
20150421|TREE|10800|13600|P
20150421|TREX|16021|20731|P
20150421|TRF|800|1675|P
20150421|TRGP|42287|57124|P
20150421|TRGT|1361|11969|P
20150421|TRI|132372|241794|P
20150421|TRIB|543|1143|P
20150421|TRIL|6069|26147|P
20150421|TRIP|83114|134284|P
20150421|TRIV|2627|2927|P
20150421|TRK|500|1778|P
20150421|TRMB|23360|49223|P
20150421|TRMK|20567|29467|P
20150421|TRMR|5396|23246|P
20150421|TRN|77937|139189|P
20150421|TRND|532|2107|P
20150421|TRNM|198|298|P
20150421|TRNO|6151|12198|P
20150421|TRNX|1198|3698|P
20150421|TROV|44019|67382|P
20150421|TROW|81372|97702|P
20150421|TROX|15512|44421|P
20150421|TRP|45974|74383|P
20150421|TRQ|132097|401623|P
20150421|TRR|700|1000|P
20150421|TRS|4801|9951|P
20150421|TRSK|500|3100|P
20150421|TRST|2154|4086|P
20150421|TRT|966|966|P
20150421|TRTL|7100|7100|P
20150421|TRUE|35355|67445|P
20150421|TRUP|400|700|P
20150421|TRV|338906|454238|P
20150421|TRVN|9108|18508|P
20150421|TRW|14654|45082|P
20150421|TRX|500|2100|P
20150421|TRXC|13177|15953|P
20150421|TS|114563|184214|P
20150421|TSC|1100|1800|P
20150421|TSCO|83803|109275|P
20150421|TSE|2700|4294|P
20150421|TSEM|31811|82360|P
20150421|TSI|600|1200|P
20150421|TSL|54801|136041|P
20150421|TSLA|215671|324313|P
20150421|TSLF|900|1300|P
20150421|TSLX|600|1700|P
20150421|TSM|683749|927750|P
20150421|TSN|217690|429287|P
20150421|TSNU|500|950|P
20150421|TSO|101215|188311|P
20150421|TSQ|400|600|P
20150421|TSRA|12504|34723|P
20150421|TSRI|1100|2000|P
20150421|TSRO|53038|70751|P
20150421|TSS|20153|46976|P
20150421|TST|500|2700|P
20150421|TSU|16530|25612|P
20150421|TSYS|200|3820|P
20150421|TTC|10100|15200|P
20150421|TTEC|1600|5700|P
20150421|TTEK|18270|29905|P
20150421|TTFS|0|1172|P
20150421|TTGT|1000|2300|P
20150421|TTHI|400|800|P
20150421|TTI|14482|26792|P
20150421|TTM|70829|159814|P
20150421|TTMI|17467|43093|P
20150421|TTM^|1200|253400|P
20150421|TTOO|4800|7400|P
20150421|TTP|2121|3721|P
20150421|TTPH|12950|36151|P
20150421|TTS|259613|638346|P
20150421|TTT|1025|6625|P
20150421|TTWO|39809|141119|P
20150421|TU|8594|10695|P
20150421|TUBE|8844|18583|P
20150421|TUES|10959|20527|P
20150421|TUMI|17600|24588|P
20150421|TUP|44354|68928|P
20150421|TUR|38851|67593|P
20150421|TUTT|100|500|P
20150421|TUZ|0|100|P
20150421|TV|28409|47160|P
20150421|TVIX|879004|1667066|P
20150421|TVIZ|0|1415|P
20150421|TVPT|12071|18633|P
20150421|TW|21724|41791|P
20150421|TWC|109137|194286|P
20150421|TWER|200|1200|P
20150421|TWI|6149|15986|P
20150421|TWIN|340|340|P
20150421|TWM|66712|110165|P
20150421|TWN|800|2800|P
20150421|TWO|69887|98304|P
20150421|TWOK|609|609|P
20150421|TWOU|50966|60260|P
20150421|TWTI|1100|1200|P
20150421|TWTR|380364|675040|P
20150421|TWX|189124|440041|P
20150421|TX|17867|29688|P
20150421|TXMD|65211|141822|P
20150421|TXN|174671|308706|P
20150421|TXRH|19891|34303|P
20150421|TXT|40789|91898|P
20150421|TXTR|15900|31206|P
20150421|TY|1200|2000|P
20150421|TYC|38741|85576|P
20150421|TYD|0|900|P
20150421|TYG|900|2977|P
20150421|TYG-B|100|1100|P
20150421|TYL|18800|30328|P
20150421|TYO|0|109|P
20150421|TYPE|1300|2600|P
20150421|TZA|683752|1273587|P
20150421|TZOO|14996|27521|P
20150421|UA|561007|809897|P
20150421|UACL|800|1000|P
20150421|UAE|5200|9200|P
20150421|UAL|146776|354903|P
20150421|UAM|1900|10466|P
20150421|UAMY|500|4400|P
20150421|UAN|2710|4416|P
20150421|UBA|400|3894|P
20150421|UBFO|0|200|P
20150421|UBN|0|300|P
20150421|UBNK|3200|3500|P
20150421|UBNT|28518|43198|P
20150421|UBOH|0|1250|P
20150421|UBR|300|2300|P
20150421|UBS|60160|73136|P
20150421|UBS-D|200|1146|P
20150421|UBSH|6321|10500|P
20150421|UBSI|14125|24882|P
20150421|UBT|2117|3417|P
20150421|UCBA|0|200|P
20150421|UCBI|2670|4793|P
20150421|UCC|800|800|P
20150421|UCD|263|463|P
20150421|UCFC|1184|1684|P
20150421|UCI|1021|1321|P
20150421|UCO|1761257|2507523|P
20150421|UCP|700|700|P
20150421|UCTT|32497|79827|P
20150421|UDF|3000|3793|P
20150421|UDN|255|2765|P
20150421|UDOW|4380|32844|P
20150421|UDR|32461|53616|P
20150421|UE|3898|6998|P
20150421|UEC|24173|65258|P
20150421|UEIC|7500|10487|P
20150421|UEPS|2000|9079|P
20150421|UFCS|2800|4100|P
20150421|UFI|3900|7297|P
20150421|UFPI|2800|4797|P
20150421|UFPT|900|6580|P
20150421|UFS|44097|74635|P
20150421|UG|100|100|P
20150421|UGA|970|4838|P
20150421|UGAZ|331320|2077825|P
20150421|UGE|800|800|P
20150421|UGI|28397|55477|P
20150421|UGL|200|515|P
20150421|UGLD|0|100|P
20150421|UGP|3804|4104|P
20150421|UHAL|700|1000|P
20150421|UHS|20478|35706|P
20150421|UHT|1700|4303|P
20150421|UIHC|7955|15555|P
20150421|UIL|711|3249|P
20150421|UIS|22808|53667|P
20150421|UL|38308|71503|P
20150421|ULBI|0|200|P
20150421|ULE|2000|2200|P
20150421|ULTA|19800|45791|P
20150421|ULTI|13500|14300|P
20150421|ULTR|800|1400|P
20150421|UMBF|1600|2400|P
20150421|UMC|43244|90306|P
20150421|UMDD|200|1300|P
20150421|UMH|1336|3617|P
20150421|UMH-A|0|500|P
20150421|UMPQ|50408|138213|P
20150421|UN|142289|255241|P
20150421|UNF|3113|3913|P
20150421|UNFI|38602|58252|P
20150421|UNG|327107|520956|P
20150421|UNH|62047|175913|P
20150421|UNIS|21788|32808|P
20150421|UNL|400|13383|P
20150421|UNM|14564|26594|P
20150421|UNP|163473|343868|P
20150421|UNT|20778|40093|P
20150421|UNTD|1800|12443|P
20150421|UNXL|4877|36139|P
20150421|UPIP|3300|8882|P
20150421|UPL|139800|176983|P
20150421|UPLD|300|3514|P
20150421|UPRO|60842|167698|P
20150421|UPS|137199|257308|P
20150421|UPV|300|1180|P
20150421|UPW|0|400|P
20150421|UQM|100|4484|P
20150421|URA|20533|23284|P
20150421|URBN|67708|111248|P
20150421|URE|3277|9934|P
20150421|URG|7000|21652|P
20150421|URI|156725|251120|P
20150421|URR|725|1780|P
20150421|URRE|2200|15400|P
20150421|URTH|300|4000|P
20150421|URTY|5029|14894|P
20150421|URZ|2990|5850|P
20150421|USA|2410|19746|P
20150421|USAC|3874|7587|P
20150421|USAK|1100|2900|P
20150421|USAP|1000|2300|P
20150421|USAT|1400|11700|P
20150421|USB|260486|471521|P
20150421|USB-H|299|599|P
20150421|USB-M|0|500|P
20150421|USB-N|0|1182|P
20150421|USB-O|300|300|P
20150421|USCI|8398|14305|P
20150421|USCR|10181|32101|P
20150421|USD|0|200|P
20150421|USDP|800|1500|P
20150421|USDU|10130|16506|P
20150421|USEG|3100|4600|P
20150421|USG|90781|126421|P
20150421|USL|6296|6796|P
20150421|USLV|13780|16533|P
20150421|USM|4000|9300|P
20150421|USMV|31189|40051|P
20150421|USNA|9049|12949|P
20150421|USO|2317838|3440437|P
20150421|USPH|700|1300|P
20150421|UST|300|1500|P
20150421|USTR|8779|13164|P
20150421|UTEK|11758|28516|P
20150421|UTF|5433|22949|P
20150421|UTG|6774|13815|P
20150421|UTHR|36186|66679|P
20150421|UTI|1700|4638|P
20150421|UTIW|38680|73272|P
20150421|UTL|2099|4367|P
20150421|UTMD|0|100|P
20150421|UTSI|0|200|P
20150421|UTX|138399|300383|P
20150421|UTX-A|300|500|P
20150421|UUP|231334|304829|P
20150421|UUUU|1120|1664|P
20150421|UVE|5700|12499|P
20150421|UVSP|700|900|P
20150421|UVV|2400|3328|P
20150421|UVXY|1323886|2554372|P
20150421|UWM|18868|22272|P
20150421|UWN|0|2200|P
20150421|UWTI|4307808|6263540|P
20150421|UXI|0|100|P
20150421|UYG|700|1917|P
20150421|UYM|800|3578|P
20150421|UZA|0|300|P
20150421|V|212827|502493|P
20150421|VA|32426|52766|P
20150421|VAC|5400|10694|P
20150421|VAL|21718|60222|P
20150421|VALE|644425|961607|P
20150421|VALE.P|228047|401451|P
20150421|VALX|300|555|P
20150421|VAR|62595|81156|P
20150421|VASC|6920|11420|P
20150421|VAW|4596|9800|P
20150421|VB|37726|50905|P
20150421|VBF|0|200|P
20150421|VBK|5938|7338|P
20150421|VBLT|400|1800|P
20150421|VBR|12315|16209|P
20150421|VBTX|200|200|P
20150421|VC|11241|32739|P
20150421|VCEL|100|300|P
20150421|VCF|400|1100|P
20150421|VCIT|5657|8707|P
20150421|VCLT|400|1606|P
20150421|VCO|200|2600|P
20150421|VCR|1670|3031|P
20150421|VCRA|6615|17066|P
20150421|VCSH|15752|41362|P
20150421|VCV|445|2106|P
20150421|VCYT|2200|4042|P
20150421|VDC|11651|18445|P
20150421|VDE|41679|55537|P
20150421|VDSI|53968|113081|P
20150421|VDTH|8500|23600|P
20150421|VEA|617180|718901|P
20150421|VEC|1300|2895|P
20150421|VECO|10010|19214|P
20150421|VEEV|49706|81100|P
20150421|VEGI|590|690|P
20150421|VET|1000|1500|P
20150421|VEU|112398|142290|P
20150421|VFC|46636|82545|P
20150421|VFH|9281|13969|P
20150421|VFL|1500|2700|P
20150421|VG|29638|54408|P
20150421|VGGL|303289|527246|P
20150421|VGI|200|1200|P
20150421|VGIT|2738|2738|P
20150421|VGK|241603|420693|P
20150421|VGLT|0|514|P
20150421|VGM|0|1002|P
20150421|VGR|2300|17677|P
20150421|VGSH|1000|2600|P
20150421|VGT|4908|12409|P
20150421|VGZ|700|2608|P
20150421|VHC|10274|12830|P
20150421|VHI|0|700|P
20150421|VHT|23200|29014|P
20150421|VIA|601|1001|P
20150421|VIAB|116594|197379|P
20150421|VIAS|0|158|P
20150421|VICL|2770|10571|P
20150421|VICR|800|1600|P
20150421|VIDI|1500|3000|P
20150421|VIG|54233|211374|P
20150421|VIIX|894|13259|P
20150421|VIMC|23971|60173|P
20150421|VIOG|1469|1869|P
20150421|VIOO|1623|4023|P
20150421|VIOV|700|2200|P
20150421|VIP|53482|112703|P
20150421|VIPS|178683|492805|P
20150421|VIRC|6200|22100|P
20150421|VIRT|34875|94421|P
20150421|VIS|11695|31084|P
20150421|VISI|900|2600|P
20150421|VISN|4366|6076|P
20150421|VIV|37691|81321|P
20150421|VIVO|8500|14303|P
20150421|VIXM|0|909|P
20150421|VIXY|44582|127605|P
20150421|VJET|1950|3904|P
20150421|VKI|830|2130|P
20150421|VKQ|0|524|P
20150421|VLGEA|1700|4100|P
20150421|VLO|233240|486172|P
20150421|VLP|4000|7000|P
20150421|VLRS|8937|26100|P
20150421|VLT|0|1166|P
20150421|VLTC|2040020|3593708|P
20150421|VLY|51332|138012|P
20150421|VMBS|900|2486|P
20150421|VMC|16712|49576|P
20150421|VMEM|14158|31513|P
20150421|VMI|8437|18884|P
20150421|VMM|0|2351|P
20150421|VMO|0|200|P
20150421|VMW|80898|294438|P
20150421|VNCE|3527|9990|P
20150421|VNDA|9939|22747|P
20150421|VNET|35558|55249|P
20150421|VNM|56116|79344|P
20150421|VNO|27179|39686|P
20150421|VNOM|2909|4297|P
20150421|VNQ|410490|619413|P
20150421|VNQI|27630|29030|P
20150421|VNR|40366|77467|P
20150421|VNRBP|100|900|P
20150421|VNRX|5623|6623|P
20150421|VNTV|31130|53362|P
20150421|VO|23312|34284|P
20150421|VOC|100|2951|P
20150421|VOD|271277|426393|P
20150421|VOE|27710|40338|P
20150421|VONE|976|2376|P
20150421|VONG|554|1054|P
20150421|VONV|400|400|P
20150421|VOO|85588|163288|P
20150421|VOOG|1381|3531|P
20150421|VOOV|200|1018|P
20150421|VOT|6986|14865|P
20150421|VOX|2023|8087|P
20150421|VOXX|1211|2011|P
20150421|VOYA|24902|85107|P
20150421|VPCO|3010|19280|P
20150421|VPG|0|1000|P
20150421|VPL|38851|119997|P
20150421|VPU|7604|17635|P
20150421|VPV|846|1880|P
20150421|VQT|13900|19624|P
20150421|VR|14510|21041|P
20150421|VRA|11023|26344|P
20150421|VRNG|18100|24371|P
20150421|VRNS|5948|12262|P
20150421|VRNT|12500|24158|P
20150421|VRP|12546|12846|P
20150421|VRS|3140|24358|P
20150421|VRSK|21509|37047|P
20150421|VRSN|68510|115708|P
20150421|VRTA|0|500|P
20150421|VRTB|800|5570|P
20150421|VRTS|7123|11823|P
20150421|VRTU|12500|20847|P
20150421|VRTV|2388|8692|P
20150421|VRTX|196589|287452|P
20150421|VRX|160802|327215|P
20150421|VSAR|2600|3000|P
20150421|VSAT|10095|11495|P
20150421|VSEC|0|300|P
20150421|VSH|26759|70598|P
20150421|VSI|17738|46546|P
20150421|VSLR|20282|81319|P
20150421|VSPY|4500|4600|P
20150421|VSR|1117|5207|P
20150421|VSS|77909|86476|P
20150421|VSTM|14950|20750|P
20150421|VSTO|16827|32821|P
20150421|VT|34108|49093|P
20150421|VTA|1900|3400|P
20150421|VTAE|2952|9852|P
20150421|VTG|172574|219459|P
20150421|VTI|216764|322350|P
20150421|VTIP|6723|18760|P
20150421|VTL|3800|4500|P
20150421|VTN|0|2618|P
20150421|VTNR|100|1200|P
20150421|VTR|47599|77773|P
20150421|VTRB|300|700|P
20150421|VTSS|759|7118|P
20150421|VTTI|5500|14070|P
20150421|VTV|31832|63804|P
20150421|VTWG|300|400|P
20150421|VTWO|6321|7221|P
20150421|VUG|25686|39921|P
20150421|VUSE|2398|2398|P
20150421|VUZI|2438|14805|P
20150421|VV|13808|34260|P
20150421|VVC|9777|15277|P
20150421|VVI|100|2112|P
20150421|VVR|900|4843|P
20150421|VVUS|48432|72316|P
20150421|VWO|1465565|2533714|P
20150421|VWOB|0|1900|P
20150421|VWR|22893|49348|P
20150421|VXF|27583|30708|P
20150421|VXUS|3723|32064|P
20150421|VXX|3937669|5709985|P
20150421|VXZ|21760|59229|P
20150421|VYM|53352|87178|P
20150421|VZ|1421453|2089119|P
20150421|VZA|0|100|P
20150421|W|12562|24489|P
20150421|WAB|21788|38986|P
20150421|WABC|4700|16843|P
20150421|WAC|17303|20203|P
20150421|WAFD|34009|45663|P
20150421|WAFDW|0|1000|P
20150421|WAGE|16828|27149|P
20150421|WAIR|6622|9122|P
20150421|WAL|25391|42934|P
20150421|WASH|300|800|P
20150421|WAT|6900|22982|P
20150421|WATT|1100|2200|P
20150421|WAVX|1400|4600|P
20150421|WB|2900|13003|P
20150421|WBA|203438|498966|P
20150421|WBAI|38182|55867|P
20150421|WBC|57518|72100|P
20150421|WBIA|2600|2600|P
20150421|WBIB|1600|1800|P
20150421|WBIC|0|2200|P
20150421|WBID|4200|4200|P
20150421|WBIE|2771|2771|P
20150421|WBIF|3900|4100|P
20150421|WBIG|5100|5300|P
20150421|WBIH|11464|11664|P
20150421|WBII|2400|2400|P
20150421|WBIL|3664|5650|P
20150421|WBK|2122|3522|P
20150421|WBMD|9927|15758|P
20150421|WBS|28049|48232|P
20150421|WCC|27822|46682|P
20150421|WCG|10908|23038|P
20150421|WCIC|3000|5100|P
20150421|WCN|13987|26823|P
20150421|WD|4304|9404|P
20150421|WDAY|39999|53864|P
20150421|WDC|74873|207471|P
20150421|WDFC|500|887|P
20150421|WDR|40130|61948|P
20150421|WDTI|4257|5041|P
20150421|WEA|0|1800|P
20150421|WEAT|3350|4950|P
20150421|WEC|80878|117241|P
20150421|WEN|275790|468066|P
20150421|WERN|45237|73121|P
20150421|WES|6238|13917|P
20150421|WETF|97414|134354|P
20150421|WEX|11138|16157|P
20150421|WEYS|0|100|P
20150421|WFC|443526|710068|P
20150421|WFC-J|200|1200|P
20150421|WFC-N|0|700|P
20150421|WFC-P|0|400|P
20150421|WFC-Q|100|100|P
20150421|WFC-R|100|800|P
20150421|WFC-T|5300|8800|P
20150421|WFD|100|2100|P
20150421|WFE-A|200|500|P
20150421|WFM|104117|242320|P
20150421|WFT|828232|1510092|P
20150421|WG|14285|31295|P
20150421|WGBS|2300|5400|P
20150421|WGL|7724|11485|P
20150421|WGO|27518|34194|P
20150421|WGP|1100|2300|P
20150421|WHF|0|2725|P
20150421|WHFBL|1400|4851|P
20150421|WHG|0|300|P
20150421|WHLR|5400|5500|P
20150421|WHLRP|2600|2600|P
20150421|WHR|59941|113047|P
20150421|WHZ|2049|5342|P
20150421|WIA|300|5200|P
20150421|WIBC|7200|36256|P
20150421|WIFI|4700|11396|P
20150421|WILN|0|200|P
20150421|WIN|974369|1729819|P
20150421|WINA|1000|1600|P
20150421|WIP|25781|29506|P
20150421|WIRE|3600|5506|P
20150421|WIT|66168|109420|P
20150421|WIW|200|1800|P
20150421|WIX|4700|12312|P
20150421|WK|9400|11700|P
20150421|WLB|5900|13300|P
20150421|WLDN|1050|3450|P
20150421|WLFC|100|1333|P
20150421|WLH|10200|14700|P
20150421|WLK|39254|71969|P
20150421|WLKP|0|200|P
20150421|WLL|273403|448725|P
20150421|WLRH|1400|6954|P
20150421|WLRHU|1600|34804|P
20150421|WLRHW|300|400|P
20150421|WLT|93217|154285|P
20150421|WM|87293|152202|P
20150421|WMAR|1400|4969|P
20150421|WMB|125396|241889|P
20150421|WMC|4039|7039|P
20150421|WMCR|100|100|P
20150421|WMGI|36000|64802|P
20150421|WMGIZ|0|500|P
20150421|WMK|1000|1300|P
20150421|WMS|14310|35826|P
20150421|WMT|142191|364887|P
20150421|WNC|12806|25016|P
20150421|WNR|80406|135553|P
20150421|WNRL|870|3098|P
20150421|WNS|1104|2604|P
20150421|WOOD|0|1090|P
20150421|WOOF|20505|39045|P
20150421|WOR|10060|16484|P
20150421|WOWO|1600|2325|P
20150421|WPC|9047|17247|P
20150421|WPCS|500|9267|P
20150421|WPG|29274|62844|P
20150421|WPP|4887|6239|P
20150421|WPPGY|3234|4034|P
20150421|WPRT|3805|16361|P
20150421|WPS|100|1599|P
20150421|WPT|200|600|P
20150421|WPX|238253|338789|P
20150421|WPZ|24459|84756|P
20150421|WR|74113|104939|P
20150421|WRB|9966|21967|P
20150421|WRE|24713|38070|P
20150421|WREI|400|400|P
20150421|WRES|27828|53786|P
20150421|WRI|6300|13326|P
20150421|WRLD|19713|23718|P
20150421|WRN|100|900|P
20150421|WSBC|600|2300|P
20150421|WSBF|1600|2100|P
20150421|WSFS|800|900|P
20150421|WSH|5200|15701|P
20150421|WSM|19936|45053|P
20150421|WSO|26005|28518|P
20150421|WSR|0|200|P
20150421|WST|7285|10040|P
20150421|WSTC|5105|17422|P
20150421|WSTL|2015|2115|P
20150421|WTBA|100|1300|P
20150421|WTFC|7800|14173|P
20150421|WTI|107510|168819|P
20150421|WTR|9972|15120|P
20150421|WTS|7957|15119|P
20150421|WTT|600|1800|P
20150421|WTW|19069|37989|P
20150421|WU|240606|303157|P
20150421|WUBA|175219|278172|P
20150421|WWAV|57538|124850|P
20150421|WWD|50200|72615|P
20150421|WWE|13856|20293|P
20150421|WWW|17798|23042|P
20150421|WWWW|9674|19074|P
20150421|WX|14287|34525|P
20150421|WY|187514|322408|P
20150421|WY-A|1500|1500|P
20150421|WYN|24789|40638|P
20150421|WYNN|84332|133501|P
20150421|WYY|2133|13967|P
20150421|X|946410|1295555|P
20150421|XAR|11218|11428|P
20150421|XBI|93657|154882|P
20150421|XBIT|21645|36417|P
20150421|XCO|197758|262092|P
20150421|XCRA|6600|13383|P
20150421|XEC|83605|117582|P
20150421|XEL|81359|145102|P
20150421|XENE|1000|4370|P
20150421|XENT|11199|52595|P
20150421|XES|82417|184869|P
20150421|XGTI|17200|92090|P
20150421|XHB|164665|542083|P
20150421|XHR|31015|57976|P
20150421|XHS|1333|2418|P
20150421|XIN|13900|22156|P
20150421|XIV|627098|1206197|P
20150421|XL|104681|169154|P
20150421|XLB|487398|826422|P
20150421|XLE|1534445|3351570|P
20150421|XLF|2337712|3704390|P
20150421|XLG|269|1269|P
20150421|XLI|1037413|1469639|P
20150421|XLK|552978|896520|P
20150421|XLNX|198636|368047|P
20150421|XLP|627721|820984|P
20150421|XLRN|5800|9816|P
20150421|XLS|68875|133012|P
20150421|XLU|962760|1507697|P
20150421|XLV|809157|1234528|P
20150421|XLY|401679|572197|P
20150421|XME|176772|324928|P
20150421|XMPT|0|184|P
20150421|XNCR|3451|6651|P
20150421|XNET|4782|9400|P
20150421|XNPT|19637|30126|P
20150421|XOM|521483|754403|P
20150421|XOMA|103097|142207|P
20150421|XON|48939|82585|P
20150421|XONE|3680|5780|P
20150421|XOOM|9500|17372|P
20150421|XOP|737873|1865990|P
20150421|XOVR|300|1974|P
20150421|XOXO|200|2091|P
20150421|XPH|3172|5722|P
20150421|XPL|100|200|P
20150421|XPLR|1200|29400|P
20150421|XPO|28766|41550|P
20150421|XPP|1100|3501|P
20150421|XRA|400|700|P
20150421|XRAY|45012|70083|P
20150421|XRM|1100|2500|P
20150421|XRS|16355|55739|P
20150421|XRT|85195|177983|P
20150421|XRX|303092|415894|P
20150421|XSD|3203|7880|P
20150421|XSLV|100|3377|P
20150421|XSW|0|200|P
20150421|XT|1558|19393|P
20150421|XTL|0|300|P
20150421|XTN|2500|12457|P
20150421|XUE|21000|55600|P
20150421|XVIX|0|550|P
20150421|XVZ|200|408|P
20150421|XXIA|3840|7420|P
20150421|XXII|24487|45567|P
20150421|XYL|23948|37613|P
20150421|Y|3583|5993|P
20150421|YANG|84414|94964|P
20150421|YAO|2200|4807|P
20150421|YCL|600|2467|P
20150421|YCS|4720|9847|P
20150421|YDIV|200|200|P
20150421|YDKN|420|920|P
20150421|YDLE|900|3600|P
20150421|YELP|59902|126684|P
20150421|YGE|36897|48447|P
20150421|YGRO|2600|2600|P
20150421|YHOO|564695|1770287|P
20150421|YINN|39467|76530|P
20150421|YMLI|3100|3100|P
20150421|YMLP|6374|7746|P
20150421|YNDX|187625|325985|P
20150421|YOD|800|2500|P
20150421|YOKU|150243|243699|P
20150421|YORW|100|200|P
20150421|YPF|25919|92963|P
20150421|YRCW|31057|55173|P
20150421|YUM|143277|339303|P
20150421|YUMA|0|4520|P
20150421|YUME|1000|1700|P
20150421|YXI|700|700|P
20150421|YY|49724|134549|P
20150421|YYY|1500|1500|P
20150421|YZC|4900|10500|P
20150421|Z|77084|97681|P
20150421|ZA|0|100|P
20150421|ZAGG|14516|23169|P
20150421|ZAIS|0|800|P
20150421|ZAYO|6400|19754|P
20150421|ZAZA|100|479|P
20150421|ZBB|1900|8922|P
20150421|ZBRA|22049|27993|P
20150421|ZEN|5800|11500|P
20150421|ZEP|14603|25947|P
20150421|ZEUS|4500|6900|P
20150421|ZF|0|1900|P
20150421|ZFC|200|900|P
20150421|ZFGN|11831|18441|P
20150421|ZGNX|44596|101111|P
20150421|ZHNE|200|5140|P
20150421|ZINC|25216|39261|P
20150421|ZION|168891|287389|P
20150421|ZIONW|0|300|P
20150421|ZIOP|183765|358896|P
20150421|ZIV|1048|11862|P
20150421|ZIXI|13998|46756|P
20150421|ZLTQ|6612|36655|P
20150421|ZMH|60316|94369|P
20150421|ZMLP|1600|1700|P
20150421|ZNGA|634166|1521518|P
20150421|ZNH|7700|16100|P
20150421|ZOES|23006|27706|P
20150421|ZPIN|2308|13608|P
20150421|ZQK|24250|48192|P
20150421|ZROZ|300|700|P
20150421|ZSL|200|575|P
20150421|ZSPH|18438|23945|P
20150421|ZTR|800|2600|P
20150421|ZTS|95752|185965|P
20150421|ZU|385868|509945|P
20150421|ZUMZ|26870|45798|P