Date|Symbol|Short Volume|Total Volume|Market
20150420|A|38673|93555|P
20150420|AA|697505|1245821|P
20150420|AA-B|800|2600|P
20150420|AAC|7900|10600|P
20150420|AAIT|0|100|P
20150420|AAL|620504|974095|P
20150420|AAN|10864|20433|P
20150420|AAOI|15600|32525|P
20150420|AAON|12500|16103|P
20150420|AAP|21432|60296|P
20150420|AAPL|2158872|3852535|P
20150420|AAT|1700|7553|P
20150420|AAU|500|2900|P
20150420|AAV|4158|10490|P
20150420|AAVL|9169|17249|P
20150420|AAWW|3563|6863|P
20150420|AAXJ|57772|96094|P
20150420|AB|1418|5713|P
20150420|ABAX|3200|7500|P
20150420|ABB|23105|34253|P
20150420|ABBV|844375|1185164|P
20150420|ABC|50749|106787|P
20150420|ABCB|3100|6600|P
20150420|ABCD|11600|39531|P
20150420|ABCO|5700|12600|P
20150420|ABDC|0|500|P
20150420|ABEV|408566|789375|P
20150420|ABG|15904|22104|P
20150420|ABGB|1280|3180|P
20150420|ABIO|4500|7800|P
20150420|ABM|1963|5863|P
20150420|ABMD|11000|33329|P
20150420|ABR|0|300|P
20150420|ABR-A|300|300|P
20150420|ABT|142747|185703|P
20150420|ABTL|972|2648|P
20150420|ABX|647465|1073960|P
20150420|ABY|12358|78602|P
20150420|ACAD|51415|106399|P
20150420|ACAS|42901|105178|P
20150420|ACAT|4690|7490|P
20150420|ACC|18436|38942|P
20150420|ACCO|6200|21576|P
20150420|ACE|47489|80453|P
20150420|ACET|900|2200|P
20150420|ACFN|0|1600|P
20150420|ACG|10100|16218|P
20150420|ACGL|34114|73795|P
20150420|ACH|43403|64296|P
20150420|ACHC|12273|22909|P
20150420|ACHN|102490|153969|P
20150420|ACI|271474|351740|P
20150420|ACIW|20093|36523|P
20150420|ACLS|15258|19958|P
20150420|ACM|23871|36747|P
20150420|ACN|121846|229945|P
20150420|ACNB|0|100|P
20150420|ACOR|60971|107002|P
20150420|ACP|0|1400|P
20150420|ACPW|1900|2100|P
20150420|ACRE|400|3311|P
20150420|ACRX|26526|39980|P
20150420|ACST|500|600|P
20150420|ACT|55919|120496|P
20150420|ACT-A|1791|3489|P
20150420|ACTA|7343|23801|P
20150420|ACTG|23818|45879|P
20150420|ACTS|0|2000|P
20150420|ACU|200|5050|P
20150420|ACUR|100|2400|P
20150420|ACW|492|3503|P
20150420|ACWI|73042|101725|P
20150420|ACWV|12377|13991|P
20150420|ACWX|12102|14114|P
20150420|ACXM|6650|14712|P
20150420|ACY|300|500|P
20150420|ADBE|45556|112560|P
20150420|ADC|900|2600|P
20150420|ADEP|1200|1400|P
20150420|ADGE|0|600|P
20150420|ADHD|4200|10500|P
20150420|ADI|54806|147821|P
20150420|ADK|5200|8500|P
20150420|ADM|53099|88472|P
20150420|ADMA|100|200|P
20150420|ADMP|2200|4800|P
20150420|ADMS|8100|43500|P
20150420|ADNC|4800|15527|P
20150420|ADP|40386|105036|P
20150420|ADPT|7400|10900|P
20150420|ADRE|0|600|P
20150420|ADRO|44859|84483|P
20150420|ADS|58602|71830|P
20150420|ADSK|46723|129824|P
20150420|ADT|52361|108168|P
20150420|ADTN|42751|129826|P
20150420|ADUS|1500|3100|P
20150420|ADVS|28818|41797|P
20150420|ADX|500|4333|P
20150420|ADXS|51119|90719|P
20150420|ADXSW|500|1100|P
20150420|AE|657|657|P
20150420|AEB|400|800|P
20150420|AEC|7948|17408|P
20150420|AED|0|400|P
20150420|AEE|44319|82604|P
20150420|AEG|57479|80129|P
20150420|AEGN|3300|14682|P
20150420|AEGR|19251|39818|P
20150420|AEH|0|200|P
20150420|AEIS|18642|40306|P
20150420|AEK|0|200|P
20150420|AEL|18754|42987|P
20150420|AEM|65509|117605|P
20150420|AEO|134004|237254|P
20150420|AEP|73157|157131|P
20150420|AEPI|0|1223|P
20150420|AER|32093|78727|P
20150420|AERI|24376|42346|P
20150420|AES|153740|195153|P
20150420|AES-C|321|621|P
20150420|AET|23113|82732|P
20150420|AETI|900|1100|P
20150420|AEZS|158929|196173|P
20150420|AF|1500|11324|P
20150420|AFA|0|100|P
20150420|AFAM|11786|18592|P
20150420|AFB|0|1804|P
20150420|AFC|0|100|P
20150420|AFFX|25590|39054|P
20150420|AFG|3369|8741|P
20150420|AFGE|100|700|P
20150420|AFH|100|1400|P
20150420|AFK|1227|4214|P
20150420|AFL|34904|48111|P
20150420|AFMD|3448|8348|P
20150420|AFOP|2100|5208|P
20150420|AFQ|100|100|P
20150420|AFSI|19618|35430|P
20150420|AFSI-B|144|144|P
20150420|AFSI-C|100|200|P
20150420|AFSI-D|399|499|P
20150420|AFT|100|2100|P
20150420|AFTY|6100|31400|P
20150420|AFW|0|100|P
20150420|AG|68174|109508|P
20150420|AGC|1312|6000|P
20150420|AGCO|72161|99405|P
20150420|AGD|100|1000|P
20150420|AGEN|45109|111531|P
20150420|AGG|80177|162158|P
20150420|AGI|36958|51547|P
20150420|AGII|900|5700|P
20150420|AGIO|77527|99734|P
20150420|AGM|1400|3700|P
20150420|AGM-A|0|100|P
20150420|AGNC|60947|144609|P
20150420|AGNCB|300|400|P
20150420|AGNCP|0|700|P
20150420|AGO|22280|49021|P
20150420|AGO-B|0|100|P
20150420|AGO-E|0|100|P
20150420|AGO-F|0|200|P
20150420|AGQ|43682|47777|P
20150420|AGRO|5700|14100|P
20150420|AGRX|1013|4013|P
20150420|AGTC|4222|12446|P
20150420|AGU|52708|153177|P
20150420|AGX|4200|15110|P
20150420|AGYS|400|700|P
20150420|AGZ|275|475|P
20150420|AHC|300|2103|P
20150420|AHGP|300|800|P
20150420|AHH|300|1941|P
20150420|AHL|13032|29146|P
20150420|AHL-C|0|300|P
20150420|AHP|3600|15431|P
20150420|AHPI|2000|3000|P
20150420|AHS|6092|23772|P
20150420|AHT|12018|36264|P
20150420|AI|4454|7654|P
20150420|AIA|1225|1725|P
20150420|AIB|0|400|P
20150420|AIF|900|2700|P
20150420|AIG|217545|413802|P
20150420|AIG+|10892|11192|P
20150420|AIMC|3620|4920|P
20150420|AIN|1526|2657|P
20150420|AINC|0|818|P
20150420|AINV|16007|39074|P
20150420|AIQ|100|300|P
20150420|AIR|12890|22668|P
20150420|AIRI|700|700|P
20150420|AIRM|28009|35821|P
20150420|AIRR|0|113|P
20150420|AIT|7888|30431|P
20150420|AIV|16996|34706|P
20150420|AIXG|400|900|P
20150420|AIY|1300|1300|P
20150420|AIZ|10099|19535|P
20150420|AJG|20877|35202|P
20150420|AJX|700|2903|P
20150420|AKAM|152336|188438|P
20150420|AKAO|3500|5126|P
20150420|AKBA|51975|96502|P
20150420|AKER|0|300|P
20150420|AKG|1600|3800|P
20150420|AKO.B|1000|2700|P
20150420|AKP|838|1738|P
20150420|AKR|20501|36471|P
20150420|AKRX|71279|94014|P
20150420|AKS|399757|590586|P
20150420|AL|11256|25520|P
20150420|ALB|38058|53917|P
20150420|ALCO|100|500|P
20150420|ALD|0|100|P
20150420|ALDR|10334|14734|P
20150420|ALDW|4931|12868|P
20150420|ALDX|0|6127|P
20150420|ALE|5022|11023|P
20150420|ALEX|4214|6979|P
20150420|ALFA|2446|2546|P
20150420|ALG|400|2300|P
20150420|ALGN|29024|54982|P
20150420|ALGT|11578|16099|P
20150420|ALIM|2804|3804|P
20150420|ALJ|45475|98495|P
20150420|ALK|17523|50966|P
20150420|ALKS|47367|63038|P
20150420|ALL|72993|130054|P
20150420|ALL-A|0|313|P
20150420|ALL-B|100|784|P
20150420|ALL-C|0|871|P
20150420|ALL-D|0|100|P
20150420|ALL-E|100|1591|P
20150420|ALL-F|0|400|P
20150420|ALLE|16427|27148|P
20150420|ALLT|1000|9053|P
20150420|ALLY|54740|169747|P
20150420|ALLY-A|850|12577|P
20150420|ALLY-B|0|100|P
20150420|ALNY|20955|30991|P
20150420|ALOG|4658|5458|P
20150420|ALP-P*|0|1900|P
20150420|ALQA|200|3600|P
20150420|ALR|4313|24816|P
20150420|ALSK|7400|37725|P
20150420|ALSN|19857|51232|P
20150420|ALTR|252618|714126|P
20150420|ALTS|0|1700|P
20150420|ALTV|0|100|P
20150420|ALU|236014|634250|P
20150420|ALV|43007|49557|P
20150420|ALXA|0|700|P
20150420|ALXN|60724|109852|P
20150420|AM|6500|9800|P
20150420|AMAG|17556|36056|P
20150420|AMAT|717095|1393984|P
20150420|AMBA|29949|70724|P
20150420|AMBC|17215|32425|P
20150420|AMBCW|0|300|P
20150420|AMBR|1600|2000|P
20150420|AMC|1000|5616|P
20150420|AMCC|12203|27958|P
20150420|AMCF|0|200|P
20150420|AMCN|47087|85657|P
20150420|AMCO|1400|2500|P
20150420|AMCX|11885|38264|P
20150420|AMD|1347711|2246809|P
20150420|AMDA|42079|74485|P
20150420|AME|34340|62907|P
20150420|AMED|10527|15418|P
20150420|AMFW|1300|2200|P
20150420|AMG|18599|24799|P
20150420|AMGN|164655|279527|P
20150420|AMH|19346|42798|P
20150420|AMH-A|100|256|P
20150420|AMH-B|0|200|P
20150420|AMID|6514|8014|P
20150420|AMJ|45721|87729|P
20150420|AMKR|18210|60270|P
20150420|AMLP|95695|219651|P
20150420|AMNB|0|100|P
20150420|AMOT|3600|6700|P
20150420|AMOV|0|100|P
20150420|AMP|18654|64903|P
20150420|AMPE|406443|1984174|P
20150420|AMPH|1300|4813|P
20150420|AMRB|200|200|P
20150420|AMRC|392|1092|P
20150420|AMRI|6245|9225|P
20150420|AMRN|35205|118444|P
20150420|AMRS|3625|4925|P
20150420|AMSC|1000|1500|P
20150420|AMSF|5200|9700|P
20150420|AMSG|7000|8929|P
20150420|AMSWA|100|100|P
20150420|AMT|66902|127430|P
20150420|AMT-A|300|700|P
20150420|AMT-B|800|3102|P
20150420|AMTD|108921|160580|P
20150420|AMTG|1100|4022|P
20150420|AMTG-A|100|1199|P
20150420|AMTX|700|1798|P
20150420|AMU|2135|3335|P
20150420|AMWD|2393|4393|P
20150420|AMX|209699|273101|P
20150420|AMZA|500|500|P
20150420|AMZG|3700|10322|P
20150420|AMZN|222225|406883|P
20150420|AN|43585|85853|P
20150420|ANAC|22601|32216|P
20150420|ANAD|164|6664|P
20150420|ANAT|300|1379|P
20150420|ANCI|200|200|P
20150420|ANCX|100|1100|P
20150420|AND|2095|2095|P
20150420|ANDE|25713|41649|P
20150420|ANET|23418|42577|P
20150420|ANF|110336|191123|P
20150420|ANFI|4700|6345|P
20150420|ANGI|125164|212375|P
20150420|ANGL|2637|2637|P
20150420|ANGO|6200|13797|P
20150420|ANH|14274|36392|P
20150420|ANH-B|0|100|P
20150420|ANIK|8900|19000|P
20150420|ANIP|4472|8351|P
20150420|ANN|18000|40105|P
20150420|ANR|667214|1104771|P
20150420|ANSS|10328|56829|P
20150420|ANTH|23764|104801|P
20150420|ANTM|15974|32702|P
20150420|ANW|5127|7627|P
20150420|ANY|3145|7395|P
20150420|AOA|6036|9567|P
20150420|AOD|2000|6000|P
20150420|AOI|7700|22150|P
20150420|AOK|1268|1868|P
20150420|AOL|21709|49059|P
20150420|AOM|1889|4362|P
20150420|AON|39467|74423|P
20150420|AOR|5005|11410|P
20150420|AOS|9163|20022|P
20150420|AOSL|200|700|P
20150420|AP|1500|2600|P
20150420|APA|142042|193373|P
20150420|APAM|7600|12725|P
20150420|APB|0|700|P
20150420|APC|197653|400509|P
20150420|APD|33542|62995|P
20150420|APDN|300|800|P
20150420|APEI|3600|18045|P
20150420|APH|21493|40552|P
20150420|APO|26262|55714|P
20150420|APOG|6040|18567|P
20150420|APOL|60755|135335|P
20150420|APP|8330|22491|P
20150420|APPS|5800|6400|P
20150420|APPY|12851|25185|P
20150420|APRI|800|1300|P
20150420|APT|700|5600|P
20150420|APTO|700|2200|P
20150420|APTS|700|5153|P
20150420|APU|3676|6257|P
20150420|AQXP|200|2550|P
20150420|AR|54594|90736|P
20150420|ARAY|41984|90145|P
20150420|ARC|1500|9164|P
20150420|ARCB|27891|36091|P
20150420|ARCC|35087|136473|P
20150420|ARCO|6287|8887|P
20150420|ARCP|548102|822589|P
20150420|ARCPP|12800|14400|P
20150420|ARCW|400|1200|P
20150420|ARCX|200|300|P
20150420|ARDC|200|3420|P
20150420|ARDM|0|600|P
20150420|ARDX|3129|7429|P
20150420|ARE|16530|26030|P
20150420|ARES|1300|4700|P
20150420|AREX|75942|121173|P
20150420|ARG|16528|34688|P
20150420|ARGS|1100|1300|P
20150420|ARGT|0|470|P
20150420|ARH-C|0|232|P
20150420|ARI|5800|23082|P
20150420|ARIA|208369|404445|P
20150420|ARII|3265|6775|P
20150420|ARKG|100|100|P
20150420|ARKQ|217|217|P
20150420|ARKR|100|300|P
20150420|ARLP|9700|16476|P
20150420|ARMF|0|700|P
20150420|ARMH|127517|156286|P
20150420|ARMK|34822|56585|P
20150420|ARNA|132049|183079|P
20150420|ARO|69722|84634|P
20150420|AROW|0|600|P
20150420|ARP|13371|65423|P
20150420|ARPI|11848|23466|P
20150420|ARQL|600|3763|P
20150420|ARR|26802|40097|P
20150420|ARR-B|535|535|P
20150420|ARRS|36873|96387|P
20150420|ARRY|50487|78941|P
20150420|ARTNA|400|995|P
20150420|ARTW|1700|4155|P
20150420|ARTX|2555|4555|P
20150420|ARUN|53550|106260|P
20150420|ARW|18420|24297|P
20150420|ARWR|53436|68940|P
20150420|ARY|0|100|P
20150420|ASA|100|3500|P
20150420|ASB|10540|24932|P
20150420|ASBB|0|200|P
20150420|ASBI|0|400|P
20150420|ASC|1327|3650|P
20150420|ASCMA|1200|2700|P
20150420|ASEA|0|535|P
20150420|ASEI|2900|3800|P
20150420|ASFI|0|100|P
20150420|ASG|0|700|P
20150420|ASGN|10254|17011|P
20150420|ASH|38363|61663|P
20150420|ASHR|91024|410744|P
20150420|ASHS|71796|81960|P
20150420|ASM|200|600|P
20150420|ASMB|6400|9700|P
20150420|ASML|87484|148559|P
20150420|ASNA|104252|135195|P
20150420|ASND|1031|2631|P
20150420|ASPN|100|400|P
20150420|ASPS|10600|18876|P
20150420|ASPX|60984|99754|P
20150420|ASR|700|2000|P
20150420|ASRVP|0|100|P
20150420|AST|7196|18122|P
20150420|ASTC|400|1200|P
20150420|ASTE|8424|10324|P
20150420|ASTI|60639|115808|P
20150420|ASUR|300|500|P
20150420|ASX|15420|53956|P
20150420|ASYS|1401|1801|P
20150420|AT|9730|37011|P
20150420|ATAX|400|3300|P
20150420|ATE|0|1633|P
20150420|ATEC|0|600|P
20150420|ATEN|3200|11000|P
20150420|ATHM|34858|61877|P
20150420|ATHN|28684|38112|P
20150420|ATHX|206776|336602|P
20150420|ATI|54764|85531|P
20150420|ATLO|500|500|P
20150420|ATLS|10372|41182|P
20150420|ATML|298159|482641|P
20150420|ATMP|0|6544|P
20150420|ATNI|600|800|P
20150420|ATNM|22138|31346|P
20150420|ATNY|100|300|P
20150420|ATO|13319|26711|P
20150420|ATOS|3900|8192|P
20150420|ATR|9755|16933|P
20150420|ATRA|5400|12793|P
20150420|ATRC|4100|6700|P
20150420|ATRI|5090|7490|P
20150420|ATRO|6498|12149|P
20150420|ATRS|15352|49774|P
20150420|ATSG|4884|11244|P
20150420|ATTO|1800|2600|P
20150420|ATTU|1600|1700|P
20150420|ATU|2894|17468|P
20150420|ATVI|134104|266253|P
20150420|ATW|89864|171424|P
20150420|AU|136407|207108|P
20150420|AUDC|400|3400|P
20150420|AUMN|1400|1600|P
20150420|AUNZ|0|100|P
20150420|AUO|92516|177582|P
20150420|AUPH|300|1200|P
20150420|AUQ|70766|161499|P
20150420|AUSE|0|418|P
20150420|AUY|333218|556956|P
20150420|AV|5213|9556|P
20150420|AVA|8592|18312|P
20150420|AVAL|1300|3300|P
20150420|AVAV|3600|20112|P
20150420|AVB|26514|44582|P
20150420|AVD|3358|5021|P
20150420|AVEO|10965|36565|P
20150420|AVG|4400|13426|P
20150420|AVGO|32448|134731|P
20150420|AVGR|200|200|P
20150420|AVH|1300|6595|P
20150420|AVHI|300|1800|P
20150420|AVID|6120|27347|P
20150420|AVK|200|2156|P
20150420|AVL|44050|58864|P
20150420|AVNU|0|1900|P
20150420|AVNW|0|1900|P
20150420|AVOL|33662|50390|P
20150420|AVP|346140|562499|P
20150420|AVT|27098|56780|P
20150420|AVV|100|1700|P
20150420|AVX|1919|5619|P
20150420|AVY|29441|65019|P
20150420|AWAY|86088|161176|P
20150420|AWF|6114|10914|P
20150420|AWH|10638|31460|P
20150420|AWI|27590|37697|P
20150420|AWK|50623|65787|P
20150420|AWP|5202|9842|P
20150420|AWR|2602|3602|P
20150420|AWX|2200|6850|P
20150420|AXAS|77322|163316|P
20150420|AXDX|5305|8650|P
20150420|AXE|2426|7275|P
20150420|AXJL|1000|1000|P
20150420|AXJV|0|100|P
20150420|AXL|40798|74610|P
20150420|AXLL|40308|71712|P
20150420|AXN|55161|80973|P
20150420|AXP|312371|808186|P
20150420|AXPW|236318|831150|P
20150420|AXR|300|300|P
20150420|AXS|14991|28491|P
20150420|AXS-C|0|100|P
20150420|AXS-D|1001|5541|P
20150420|AXTA|18842|62644|P
20150420|AXTI|200|300|P
20150420|AXU|4600|13400|P
20150420|AXX|900|900|P
20150420|AYI|2700|4200|P
20150420|AYN|400|1500|P
20150420|AYR|10449|22841|P
20150420|AZIA|1065|1665|P
20150420|AZN|38329|61493|P
20150420|AZO|8082|11182|P
20150420|AZPN|35037|69935|P
20150420|AZZ|1156|5997|P
20150420|B|4397|20778|P
20150420|BA|193263|323761|P
20150420|BAA|32145|84145|P
20150420|BAB|4543|6262|P
20150420|BABA|574098|1147565|P
20150420|BABS|300|8037|P
20150420|BABY|4671|10183|P
20150420|BAC|1727133|4195928|P
20150420|BAC+A|110|510|P
20150420|BAC+B|1000|5800|P
20150420|BAC-E|1400|1400|P
20150420|BAC-W|0|100|P
20150420|BAC-Y|17724|30765|P
20150420|BAC-Z|0|985|P
20150420|BAF|0|300|P
20150420|BAH|8581|29069|P
20150420|BAK|11453|16642|P
20150420|BAL|500|500|P
20150420|BALT|8090|39918|P
20150420|BAM|15070|28065|P
20150420|BAMM|0|100|P
20150420|BANC|18945|21555|P
20150420|BANF|200|300|P
20150420|BANFP|1175|1375|P
20150420|BANR|4600|6700|P
20150420|BAP|5652|9625|P
20150420|BAR|0|600|P
20150420|BAS|151387|203708|P
20150420|BAX|65284|139293|P
20150420|BBBY|78502|146143|P
20150420|BBC|500|500|P
20150420|BBCN|27168|37968|P
20150420|BBD|315541|603552|P
20150420|BBEP|16809|76097|P
20150420|BBEPP|2699|2999|P
20150420|BBF|100|100|P
20150420|BBG|144547|208847|P
20150420|BBH|14661|27288|P
20150420|BBK|100|100|P
20150420|BBL|35189|77602|P
20150420|BBLU|200|200|P
20150420|BBN|100|500|P
20150420|BBNK|500|1100|P
20150420|BBOX|2200|4400|P
20150420|BBRC|0|1658|P
20150420|BBRG|1500|5000|P
20150420|BBRY|200175|496089|P
20150420|BBSI|9020|11520|P
20150420|BBT|120574|187132|P
20150420|BBT-D|0|300|P
20150420|BBT-E|200|2562|P
20150420|BBT-F|200|1136|P
20150420|BBT-G|800|1200|P
20150420|BBVA|55564|94516|P
20150420|BBW|4678|17224|P
20150420|BBX|4256|59379|P
20150420|BBY|113412|214303|P
20150420|BC|35674|68463|P
20150420|BCA|1300|14000|P
20150420|BCBP|0|407|P
20150420|BCC|19674|54253|P
20150420|BCE|22975|35579|P
20150420|BCEI|101738|189182|P
20150420|BCH|1300|3361|P
20150420|BCHP|0|913|P
20150420|BCLI|12151|47249|P
20150420|BCM|0|450|P
20150420|BCO|2400|13313|P
20150420|BCOM|0|1231|P
20150420|BCOR|8827|24500|P
20150420|BCOV|2800|8000|P
20150420|BCPC|1900|2700|P
20150420|BCR|38657|65518|P
20150420|BCRH|1100|1403|P
20150420|BCRX|37461|74053|P
20150420|BCS|137443|258579|P
20150420|BCS-|0|2600|P
20150420|BCS-A|900|4400|P
20150420|BCS-C|200|923|P
20150420|BCS-D|800|2120|P
20150420|BCV|0|1200|P
20150420|BCX|2200|10399|P
20150420|BDBD|10500|15530|P
20150420|BDC|11098|16687|P
20150420|BDCL|12329|16768|P
20150420|BDCS|2300|2700|P
20150420|BDCV|0|2597|P
20150420|BDD|0|100|P
20150420|BDE|4000|8172|P
20150420|BDGE|2879|2879|P
20150420|BDJ|1000|3300|P
20150420|BDMS|100|300|P
20150420|BDN|32675|47133|P
20150420|BDN-E|200|200|P
20150420|BDR|200|2100|P
20150420|BDSI|26077|268201|P
20150420|BDX|44262|95822|P
20150420|BEAT|3000|8389|P
20150420|BEAV|74255|114161|P
20150420|BEBE|2400|11039|P
20150420|BECN|20320|27267|P
20150420|BEE|67011|136308|P
20150420|BEL|5700|10600|P
20150420|BELFB|100|700|P
20150420|BEN|75225|138507|P
20150420|BERY|16162|64556|P
20150420|BF.A|100|100|P
20150420|BF.B|34277|40905|P
20150420|BFAM|12596|19300|P
20150420|BFIN|600|10663|P
20150420|BFO|300|700|P
20150420|BFOR|0|825|P
20150420|BFR|15741|21633|P
20150420|BFS|2254|3754|P
20150420|BFY|1000|2882|P
20150420|BFZ|400|2000|P
20150420|BG|30858|91452|P
20150420|BGB|0|200|P
20150420|BGC|6100|17893|P
20150420|BGCP|14884|49828|P
20150420|BGE-B|700|2358|P
20150420|BGFV|1500|5400|P
20150420|BGG|10568|25802|P
20150420|BGH|100|4927|P
20150420|BGMD|700|1816|P
20150420|BGR|200|700|P
20150420|BGS|6795|12315|P
20150420|BGT|2140|3550|P
20150420|BGX|100|2600|P
20150420|BGY|3041|16544|P
20150420|BHB|100|300|P
20150420|BHBK|1400|7761|P
20150420|BHE|6531|10254|P
20150420|BHI|128985|253801|P
20150420|BHK|500|4317|P
20150420|BHL|300|900|P
20150420|BHLB|13430|20341|P
20150420|BHP|110709|192031|P
20150420|BIB|14566|18036|P
20150420|BICK|100|600|P
20150420|BID|9076|39341|P
20150420|BIDU|185874|303573|P
20150420|BIF|0|13760|P
20150420|BIG|33264|48716|P
20150420|BIIB|71741|112521|P
20150420|BIK|100|2927|P
20150420|BIL|14610|16579|P
20150420|BIN|22774|51432|P
20150420|BIND|8744|18565|P
20150420|BIO|5306|12354|P
20150420|BIOA|500|1200|P
20150420|BIOC|611538|1160731|P
20150420|BIOD|785|12685|P
20150420|BIOL|3500|3900|P
20150420|BIOS|67525|99963|P
20150420|BIP|3128|24237|P
20150420|BIS|5100|18598|P
20150420|BIT|0|9607|P
20150420|BITA|37105|74003|P
20150420|BIV|19834|25103|P
20150420|BIZD|2368|3075|P
20150420|BJRI|22827|28044|P
20150420|BJZ|1000|1000|P
20150420|BK|176045|260060|P
20150420|BK-C|1100|1500|P
20150420|BKCC|500|3900|P
20150420|BKD|66968|149299|P
20150420|BKE|15931|23241|P
20150420|BKEP|0|600|P
20150420|BKF|400|12536|P
20150420|BKH|2310|6113|P
20150420|BKK|700|1100|P
20150420|BKLN|44388|188434|P
20150420|BKMU|1000|2300|P
20150420|BKN|142|142|P
20150420|BKS|10725|30003|P
20150420|BKSC|100|100|P
20150420|BKT|1196|2696|P
20150420|BKU|11260|21923|P
20150420|BKYF|0|952|P
20150420|BLBD|3800|4916|P
20150420|BLBDW|400|1800|P
20150420|BLCM|27416|57878|P
20150420|BLDP|7918|13018|P
20150420|BLDR|46173|95992|P
20150420|BLE|400|4087|P
20150420|BLFS|2500|7275|P
20150420|BLH|400|700|P
20150420|BLIN|0|300|P
20150420|BLJ|0|3396|P
20150420|BLK|35505|43050|P
20150420|BLKB|2200|4238|P
20150420|BLL|25580|50906|P
20150420|BLMN|55576|136077|P
20150420|BLMT|100|100|P
20150420|BLOX|17919|38023|P
20150420|BLPH|300|700|P
20150420|BLRX|2000|2200|P
20150420|BLT|3400|9154|P
20150420|BLUE|59813|89821|P
20150420|BLV|4370|9455|P
20150420|BLW|1433|3962|P
20150420|BLX|16557|33057|P
20150420|BMA|500|3300|P
20150420|BME|0|200|P
20150420|BMI|5200|5943|P
20150420|BML-G|100|100|P
20150420|BML-I|100|400|P
20150420|BML-J|0|100|P
20150420|BML-L|0|100|P
20150420|BMO|73432|94469|P
20150420|BMR|19835|43208|P
20150420|BMRN|43034|104070|P
20150420|BMS|45761|102596|P
20150420|BMTC|300|400|P
20150420|BMY|336850|612757|P
20150420|BNCL|9091|21774|P
20150420|BNCN|500|1000|P
20150420|BND|25181|75706|P
20150420|BNDX|1100|13825|P
20150420|BNFT|6230|11130|P
20150420|BNJ|200|1298|P
20150420|BNO|8782|14220|P
20150420|BNS|47167|68923|P
20150420|BNSO|0|100|P
20150420|BNY|0|200|P
20150420|BOBE|19116|64425|P
20150420|BOE|400|4100|P
20150420|BOFI|9532|12668|P
20150420|BOH|14894|18463|P
20150420|BOI|3400|5236|P
20150420|BOIL|49351|73674|P
20150420|BOKF|4900|13600|P
20150420|BONA|7200|28600|P
20150420|BOND|176405|191880|P
20150420|BONT|6450|12906|P
20150420|BOOM|300|1700|P
20150420|BOOT|8029|12634|P
20150420|BORN|600|600|P
20150420|BOSC|0|100|P
20150420|BOTA|100|500|P
20150420|BOX|3400|9721|P
20150420|BP|318889|493008|P
20150420|BPFH|16800|55867|P
20150420|BPI|700|2300|P
20150420|BPL|3800|9430|P
20150420|BPOP|28857|65727|P
20150420|BPOPN|100|100|P
20150420|BPT|4800|12569|P
20150420|BPTH|4100|6865|P
20150420|BPY|3100|16928|P
20150420|BR|8687|29801|P
20150420|BRAF|100|100|P
20150420|BRAQ|0|335|P
20150420|BRC|9516|11416|P
20150420|BRCD|149803|264005|P
20150420|BRCM|167964|393494|P
20150420|BRDR|600|700|P
20150420|BREW|602|1202|P
20150420|BRF|10414|12972|P
20150420|BRFS|52933|95262|P
20150420|BRG|100|100|P
20150420|BRK.B|54247|103155|P
20150420|BRKL|14286|23090|P
20150420|BRKR|8091|16410|P
20150420|BRKS|7599|10095|P
20150420|BRLI|3800|5000|P
20150420|BRN|300|800|P
20150420|BRO|45866|69000|P
20150420|BRS|9948|20055|P
20150420|BRSS|1004|3168|P
20150420|BRX|19227|76241|P
20150420|BRXX|300|1691|P
20150420|BRZU|33358|38562|P
20150420|BSAC|32718|67790|P
20150420|BSBR|36968|96151|P
20150420|BSCF|100|3126|P
20150420|BSCG|1393|12086|P
20150420|BSCH|746|5553|P
20150420|BSCI|200|2856|P
20150420|BSCJ|300|3881|P
20150420|BSCK|5285|6761|P
20150420|BSCL|1357|1957|P
20150420|BSCM|100|2852|P
20150420|BSCN|100|1100|P
20150420|BSCO|556|1031|P
20150420|BSE|0|626|P
20150420|BSET|3400|6400|P
20150420|BSF|100|800|P
20150420|BSFT|7458|21069|P
20150420|BSJF|1916|9064|P
20150420|BSJG|2526|3813|P
20150420|BSJH|2493|3493|P
20150420|BSJI|3367|4266|P
20150420|BSJJ|1000|1300|P
20150420|BSJK|12339|15260|P
20150420|BSJL|0|300|P
20150420|BSJM|0|2085|P
20150420|BSL|100|100|P
20150420|BSMX|9688|14988|P
20150420|BSPM|600|13808|P
20150420|BSQR|100|500|P
20150420|BSRR|0|100|P
20150420|BST|1900|14442|P
20150420|BSTC|200|2005|P
20150420|BSV|20839|55860|P
20150420|BSX|574281|745770|P
20150420|BT|1900|2700|P
20150420|BTA|400|1755|P
20150420|BTAL|964|1964|P
20150420|BTE|25530|45043|P
20150420|BTG|73625|281979|P
20150420|BTH|100|200|P
20150420|BTI|9100|25150|P
20150420|BTN|100|500|P
20150420|BTO|200|600|P
20150420|BTT|589|4000|P
20150420|BTU|462630|872132|P
20150420|BTX|18343|41282|P
20150420|BTX+|0|1429|P
20150420|BTZ|2209|3909|P
20150420|BUD|69661|106053|P
20150420|BUI|200|5101|P
20150420|BUNL|0|200|P
20150420|BUNT|390|1611|P
20150420|BUR|0|100|P
20150420|BURL|58812|130677|P
20150420|BUSE|723|4723|P
20150420|BV|17031|67984|P
20150420|BVA|2100|2100|P
20150420|BVN|51893|100162|P
20150420|BVSN|400|1391|P
20150420|BVX|6000|20500|P
20150420|BWA|34937|54902|P
20150420|BWC|13378|33246|P
20150420|BWEN|100|600|P
20150420|BWG|1384|5088|P
20150420|BWINB|500|1300|P
20150420|BWLD|19358|31258|P
20150420|BWP|26792|50072|P
20150420|BWS|42288|90222|P
20150420|BWX|1653|18425|P
20150420|BWZ|3769|5069|P
20150420|BX|237228|381899|P
20150420|BXC|1410|2410|P
20150420|BXE|17600|27491|P
20150420|BXMT|27356|52711|P
20150420|BXMX|500|15004|P
20150420|BXP|28765|38653|P
20150420|BXS|28932|48964|P
20150420|BYD|15900|40970|P
20150420|BYM|2715|4015|P
20150420|BZC|0|700|P
20150420|BZF|400|800|P
20150420|BZH|16608|25749|P
20150420|BZM|0|600|P
20150420|BZQ|796|896|P
20150420|C|778588|1976932|P
20150420|C-C|4900|23763|P
20150420|C-J|300|900|P
20150420|C-K|935|3843|P
20150420|C-L|0|500|P
20150420|C-N|5799|12599|P
20150420|CA|137569|188058|P
20150420|CAAS|100|1789|P
20150420|CAB|56081|89019|P
20150420|CAC|200|200|P
20150420|CACB|900|2700|P
20150420|CACC|900|3800|P
20150420|CACI|7400|11018|P
20150420|CACQ|1500|9454|P
20150420|CAE|700|1300|P
20150420|CAF|5500|17652|P
20150420|CAFE|0|133|P
20150420|CAG|115909|147934|P
20150420|CAH|39246|69288|P
20150420|CAJ|24501|34651|P
20150420|CAK|24600|44900|P
20150420|CAKE|71944|119629|P
20150420|CALA|12417|34466|P
20150420|CALD|29193|34693|P
20150420|CALL|2400|11164|P
20150420|CALM|47064|63572|P
20150420|CALX|1700|3302|P
20150420|CAM|112475|275821|P
20150420|CAMP|58221|133126|P
20150420|CAMT|800|9236|P
20150420|CANE|1256|1256|P
20150420|CANF|1400|3197|P
20150420|CAP|1660|3360|P
20150420|CAPE|0|100|P
20150420|CAPL|700|1100|P
20150420|CAPN|2000|5510|P
20150420|CAPNW|100|1749|P
20150420|CAR|59770|104009|P
20150420|CARA|1736|8036|P
20150420|CARB|4871|29091|P
20150420|CARZ|0|200|P
20150420|CAS|9067|14373|P
20150420|CASH|2500|3100|P
20150420|CASS|200|600|P
20150420|CASY|6300|13766|P
20150420|CAT|233990|331398|P
20150420|CATM|7600|16178|P
20150420|CATO|6348|13147|P
20150420|CATY|9360|15060|P
20150420|CAVM|31353|43273|P
20150420|CB|44173|77236|P
20150420|CBA|1750|6050|P
20150420|CBAK|2300|6400|P
20150420|CBAN|0|100|P
20150420|CBAY|1200|5092|P
20150420|CBB|15765|46857|P
20150420|CBB-B|142|350|P
20150420|CBD|16944|32330|P
20150420|CBF|4984|6784|P
20150420|CBG|18021|35450|P
20150420|CBI|167781|241251|P
20150420|CBK|4621|13483|P
20150420|CBL|32168|61528|P
20150420|CBL-D|100|100|P
20150420|CBL-E|291|291|P
20150420|CBLI|0|2565|P
20150420|CBM|10261|22184|P
20150420|CBMG|3400|5379|P
20150420|CBNJ|200|1400|P
20150420|CBOE|26426|48061|P
20150420|CBON|2735|58433|P
20150420|CBPO|10606|19050|P
20150420|CBPX|4085|14385|P
20150420|CBR|15403|24997|P
20150420|CBRL|19975|30348|P
20150420|CBS|49884|126275|P
20150420|CBSH|27743|52123|P
20150420|CBSHP|100|2874|P
20150420|CBT|6900|25860|P
20150420|CBU|12323|19719|P
20150420|CBYL|5992|25492|P
20150420|CBZ|1100|7600|P
20150420|CCA|0|200|P
20150420|CCBG|2300|2600|P
20150420|CCC|8118|16074|P
20150420|CCCL|3368|5368|P
20150420|CCD|0|200|P
20150420|CCE|67217|116048|P
20150420|CCF|0|100|P
20150420|CCG|5755|12706|P
20150420|CCI|83803|137560|P
20150420|CCIH|5269|13919|P
20150420|CCJ|43733|116259|P
20150420|CCK|52639|77864|P
20150420|CCL|375453|624435|P
20150420|CCLP|100|800|P
20150420|CCM|4960|8760|P
20150420|CCMP|900|3300|P
20150420|CCNE|0|700|P
20150420|CCO|1000|3678|P
20150420|CCOI|30178|55202|P
20150420|CCRN|1800|8488|P
20150420|CCS|600|600|P
20150420|CCSC|0|100|P
20150420|CCU|2242|3842|P
20150420|CCUR|821|2790|P
20150420|CCV|100|300|P
20150420|CCXI|2405|2905|P
20150420|CDE|134612|242888|P
20150420|CDI|1700|3500|P
20150420|CDK|21727|62560|P
20150420|CDNA|400|5200|P
20150420|CDNS|253462|352958|P
20150420|CDR|18527|38314|P
20150420|CDTI|700|1233|P
20150420|CDTX|900|7100|P
20150420|CDW|26803|46953|P
20150420|CDXS|3900|13809|P
20150420|CDZI|6000|11800|P
20150420|CE|180399|278962|P
20150420|CEA|800|2150|P
20150420|CEB|1500|5258|P
20150420|CECE|3058|6658|P
20150420|CECO|13006|52407|P
20150420|CEE|1900|9559|P
20150420|CEF|47476|65065|P
20150420|CEFL|11564|18714|P
20150420|CEL|18195|20135|P
20150420|CELG|134408|290116|P
20150420|CELGZ|0|1303|P
20150420|CELP|600|1262|P
20150420|CEM|400|2370|P
20150420|CEMI|600|2800|P
20150420|CEMP|43598|98380|P
20150420|CEN|22501|26701|P
20150420|CENT|0|8144|P
20150420|CENTA|1800|4970|P
20150420|CENX|55437|134108|P
20150420|CEO|30383|39552|P
20150420|CEQP|10407|24478|P
20150420|CERE|100|1372|P
20150420|CERN|82218|142766|P
20150420|CERS|43692|70192|P
20150420|CERU|6500|19598|P
20150420|CET|900|3400|P
20150420|CETV|2292|6892|P
20150420|CEV|0|800|P
20150420|CEVA|1100|2900|P
20150420|CEW|400|944|P
20150420|CF|41879|60410|P
20150420|CFC-B|1200|4113|P
20150420|CFD|1700|1800|P
20150420|CFFN|5278|12098|P
20150420|CFG|129703|230477|P
20150420|CFI|300|1600|P
20150420|CFNL|700|2000|P
20150420|CFP|2502|5201|P
20150420|CFR|26725|31955|P
20150420|CFR-A|600|800|P
20150420|CFRX|1500|6100|P
20150420|CFRXZ|200|1200|P
20150420|CFX|35677|48891|P
20150420|CG|45449|100261|P
20150420|CGA|200|2300|P
20150420|CGEN|2346|5638|P
20150420|CGG|0|300|P
20150420|CGI|1619|4633|P
20150420|CGIX|2523|16778|P
20150420|CGNT|500|6910|P
20150420|CGNX|21460|59892|P
20150420|CGO|200|200|P
20150420|CGW|2501|3929|P
20150420|CH|100|1867|P
20150420|CHA|2037|8037|P
20150420|CHAU|2349|2649|P
20150420|CHCI|0|200|P
20150420|CHCO|900|1200|P
20150420|CHD|38873|60182|P
20150420|CHDN|3030|3630|P
20150420|CHE|1800|4000|P
20150420|CHEF|1400|2800|P
20150420|CHEKW|0|150|P
20150420|CHEV|679|779|P
20150420|CHFC|10100|28050|P
20150420|CHFN|100|400|P
20150420|CHGG|2909|4809|P
20150420|CHH|626|2896|P
20150420|CHI|500|5100|P
20150420|CHII|200|920|P
20150420|CHIM|3543|4743|P
20150420|CHIQ|17420|33025|P
20150420|CHIX|6305|15118|P
20150420|CHK|766663|1123442|P
20150420|CHK-D|600|700|P
20150420|CHKE|1000|2700|P
20150420|CHKP|219359|358212|P
20150420|CHKR|4100|8829|P
20150420|CHL|158516|362134|P
20150420|CHMI|500|700|P
20150420|CHMT|22909|37612|P
20150420|CHN|0|3100|P
20150420|CHNA|402|873|P
20150420|CHNB|300|300|P
20150420|CHNR|100|200|P
20150420|CHOC|700|900|P
20150420|CHOP|40831|59683|P
20150420|CHRS|5688|8288|P
20150420|CHRW|84291|159189|P
20150420|CHS|134928|197518|P
20150420|CHSCL|3087|7947|P
20150420|CHSCM|100|1708|P
20150420|CHSCN|0|602|P
20150420|CHSCO|100|200|P
20150420|CHSCP|100|500|P
20150420|CHSP|8994|28283|P
20150420|CHSP-A|0|100|P
20150420|CHT|1100|2477|P
20150420|CHTR|46921|87027|P
20150420|CHU|26920|50771|P
20150420|CHUY|6668|10145|P
20150420|CHW|400|2582|P
20150420|CHXF|0|100|P
20150420|CHY|6744|16280|P
20150420|CI|34092|101989|P
20150420|CIA|1600|2500|P
20150420|CIB|24640|35323|P
20150420|CIDM|3000|3300|P
20150420|CIE|89217|110421|P
20150420|CIEN|89627|159272|P
20150420|CIF|1400|2275|P
20150420|CIFC|200|2800|P
20150420|CIG|143931|221266|P
20150420|CII|8789|9789|P
20150420|CIK|2800|20466|P
20150420|CIM|27107|70497|P
20150420|CINF|25071|35722|P
20150420|CIO|200|200|P
20150420|CIR|1900|4200|P
20150420|CISG|6663|33768|P
20150420|CIT|25454|42534|P
20150420|CIU|9917|14811|P
20150420|CIVI|3873|5173|P
20150420|CIZ|200|590|P
20150420|CJES|71598|112020|P
20150420|CJJD|600|4057|P
20150420|CKEC|5200|12800|P
20150420|CKH|15467|25029|P
20150420|CKP|600|3387|P
20150420|CKSW|1500|5420|P
20150420|CKX|200|300|P
20150420|CL|165501|266476|P
20150420|CLAC|1600|3000|P
20150420|CLACW|1700|4400|P
20150420|CLB|39912|52971|P
20150420|CLC|14886|20671|P
20150420|CLCT|0|384|P
20150420|CLD|111186|163306|P
20150420|CLDN|91856|129940|P
20150420|CLDT|4567|16989|P
20150420|CLDX|98552|182630|P
20150420|CLF|296692|415159|P
20150420|CLFD|1440|3171|P
20150420|CLGX|8080|26756|P
20150420|CLH|12057|25466|P
20150420|CLI|16609|53899|P
20150420|CLIR|1400|1800|P
20150420|CLLS|9500|24306|P
20150420|CLM|600|700|P
20150420|CLMS|1452|5852|P
20150420|CLMT|5136|16547|P
20150420|CLNE|146712|223087|P
20150420|CLNT|0|200|P
20150420|CLNY|24046|73748|P
20150420|CLNY-A|0|799|P
20150420|CLNY-C|900|2600|P
20150420|CLR|164168|289493|P
20150420|CLRB|1000|1000|P
20150420|CLRO|100|3200|P
20150420|CLRX|3700|8874|P
20150420|CLS|3500|8400|P
20150420|CLSN|2900|9800|P
20150420|CLTX|1300|3900|P
20150420|CLUB|1600|8300|P
20150420|CLV|21907|22907|P
20150420|CLVS|87121|113271|P
20150420|CLW|6618|14775|P
20150420|CLX|50141|86841|P
20150420|CLY|5141|14981|P
20150420|CM|26543|49903|P
20150420|CMA|86044|121269|P
20150420|CMC|29076|57481|P
20150420|CMCM|22028|56143|P
20150420|CMCO|4700|9000|P
20150420|CMCSA|1020639|1862379|P
20150420|CMCSK|216731|323069|P
20150420|CMDT|100|300|P
20150420|CME|37831|79355|P
20150420|CMF|800|5973|P
20150420|CMFN|400|500|P
20150420|CMG|21149|36761|P
20150420|CMGE|8170|16170|P
20150420|CMI|114524|174411|P
20150420|CMK|500|770|P
20150420|CMLP|6527|17566|P
20150420|CMLS|19715|44815|P
20150420|CMN|7578|23275|P
20150420|CMO|27137|32385|P
20150420|CMO-E|0|400|P
20150420|CMP|3100|5336|P
20150420|CMPR|21800|32996|P
20150420|CMRE|3300|7600|P
20150420|CMRE-C|400|3087|P
20150420|CMRX|23963|47673|P
20150420|CMS|131122|197906|P
20150420|CMT|2700|15678|P
20150420|CMTL|2925|4255|P
20150420|CMU|100|1200|P
20150420|CN|0|1100|P
20150420|CNA|1270|2570|P
20150420|CNAT|10400|16516|P
20150420|CNC|43291|79081|P
20150420|CNCE|16355|27455|P
20150420|CNCO|2510|5620|P
20150420|CNDO|27797|69888|P
20150420|CNET|4800|6800|P
20150420|CNHI|87294|113652|P
20150420|CNI|144523|268783|P
20150420|CNIT|1100|1600|P
20150420|CNK|11439|20468|P
20150420|CNL|4666|12773|P
20150420|CNMD|1500|5556|P
20150420|CNNX|500|1500|P
20150420|CNO|90473|124119|P
20150420|CNOB|1000|2000|P
20150420|CNP|135127|178535|P
20150420|CNQ|124288|207105|P
20150420|CNS|3006|12117|P
20150420|CNSI|15708|26844|P
20150420|CNSL|17586|28324|P
20150420|CNTF|0|200|P
20150420|CNTY|400|3100|P
20150420|CNV|2200|6200|P
20150420|CNW|55566|80353|P
20150420|CNX|385988|549090|P
20150420|CNXR|1900|4500|P
20150420|CNXT|6200|27020|P
20150420|CNY|200|200|P
20150420|CO|3934|28686|P
20150420|COBZ|400|2200|P
20150420|CODI|4274|5374|P
20150420|COF|76823|108494|P
20150420|COF-C|0|500|P
20150420|COF-D|5718|6918|P
20150420|COF-P|0|400|P
20150420|COG|301586|510255|P
20150420|COH|115765|215753|P
20150420|COHR|2500|5796|P
20150420|COHU|1553|3818|P
20150420|COL|24666|38373|P
20150420|COLB|4312|7112|P
20150420|COLM|7148|11348|P
20150420|COMM|17327|187653|P
20150420|COMT|100|3100|P
20150420|CONE|7900|55597|P
20150420|CONN|19117|53431|P
20150420|COO|12830|24830|P
20150420|COOL|20949|68392|P
20150420|COP|318123|526048|P
20150420|COPX|0|3223|P
20150420|COR|4100|7929|P
20150420|COR-A|0|500|P
20150420|CORE|12700|19650|P
20150420|CORI|400|1320|P
20150420|CORN|2925|4365|P
20150420|CORP|2484|12384|P
20150420|CORR|2093|4293|P
20150420|CORR-A|100|600|P
20150420|CORT|2684|11544|P
20150420|COSI|600|1300|P
20150420|COST|98918|190096|P
20150420|COT|9644|29844|P
20150420|COTY|54544|88806|P
20150420|COUP|24039|35469|P
20150420|COVR|1400|5200|P
20150420|COVS|3400|3900|P
20150420|COW|1304|1745|P
20150420|COWN|9023|45031|P
20150420|CP|87417|196728|P
20150420|CPA|32761|60689|P
20150420|CPAC|1000|1500|P
20150420|CPAH|0|5000|P
20150420|CPB|30233|40133|P
20150420|CPE|50362|138886|P
20150420|CPF|7500|13000|P
20150420|CPG|17739|40427|P
20150420|CPHD|23228|56040|P
20150420|CPHI|1700|6200|P
20150420|CPHR|200|900|P
20150420|CPI|200|200|P
20150420|CPIX|300|1200|P
20150420|CPK|1400|1800|P
20150420|CPL|5274|7874|P
20150420|CPLA|12042|16262|P
20150420|CPLP|13150|65409|P
20150420|CPN|90332|216170|P
20150420|CPPL|3800|6200|P
20150420|CPRT|3200|8352|P
20150420|CPRX|7132|27309|P
20150420|CPS|1600|2100|P
20150420|CPSI|9257|16457|P
20150420|CPSS|900|1779|P
20150420|CPST|169376|264952|P
20150420|CPT|21966|30527|P
20150420|CPTA|3100|19390|P
20150420|CPXX|2800|5847|P
20150420|CQH|2900|5670|P
20150420|CQP|3100|4400|P
20150420|CQQQ|4276|22544|P
20150420|CR|8500|30596|P
20150420|CRAI|700|3732|P
20150420|CRAY|8700|22076|P
20150420|CRBN|100|200|P
20150420|CRBP|5900|6100|P
20150420|CRC|309737|599740|P
20150420|CRCM|600|1300|P
20150420|CRD.A|700|900|P
20150420|CRD.B|300|2040|P
20150420|CRDC|500|4500|P
20150420|CRDS|3946|4596|P
20150420|CRDT|400|500|P
20150420|CRED|600|4891|P
20150420|CREE|145413|184342|P
20150420|CREG|300|800|P
20150420|CRESY|967|5511|P
20150420|CRF|400|900|P
20150420|CRH|10781|14812|P
20150420|CRI|38795|56875|P
20150420|CRIS|15952|47826|P
20150420|CRK|50159|81340|P
20150420|CRL|10460|22102|P
20150420|CRM|78918|145864|P
20150420|CRMD|111096|155830|P
20150420|CRMD+|5300|5400|P
20150420|CRME|2300|5130|P
20150420|CRMT|2017|4817|P
20150420|CRNT|0|815|P
20150420|CROC|212|4412|P
20150420|CROP|0|2515|P
20150420|CROX|57959|85283|P
20150420|CRR|74234|121764|P
20150420|CRRC|864|3082|P
20150420|CRS|25795|31011|P
20150420|CRT|0|1000|P
20150420|CRTN|0|100|P
20150420|CRTO|7200|40455|P
20150420|CRUS|50580|113019|P
20150420|CRVL|2800|6395|P
20150420|CRVP|207|14681|P
20150420|CRWN|0|800|P
20150420|CRWS|0|100|P
20150420|CRY|200|2962|P
20150420|CRZO|57079|78579|P
20150420|CS|81096|101529|P
20150420|CSALV|1000|1000|P
20150420|CSBK|3400|5400|P
20150420|CSC|47888|87277|P
20150420|CSCD|0|3055|P
20150420|CSCO|1223128|2166679|P
20150420|CSD|2601|4950|P
20150420|CSF|0|200|P
20150420|CSFL|1000|18543|P
20150420|CSG|17238|25738|P
20150420|CSGP|13600|21988|P
20150420|CSGS|4800|9900|P
20150420|CSH|24622|48517|P
20150420|CSI|400|800|P
20150420|CSII|6200|11700|P
20150420|CSIQ|34457|99943|P
20150420|CSJ|9946|25501|P
20150420|CSL|5521|14942|P
20150420|CSLT|17777|31377|P
20150420|CSM|2034|8866|P
20150420|CSOD|14031|35136|P
20150420|CSPI|1078|6578|P
20150420|CSQ|3275|8281|P
20150420|CSS|100|400|P
20150420|CST|19600|56819|P
20150420|CSTE|3750|8455|P
20150420|CSTM|4249|18354|P
20150420|CSU|7022|14244|P
20150420|CSUN|2100|3540|P
20150420|CSV|100|1900|P
20150420|CSWC|1200|2200|P
20150420|CSX|1218664|1992279|P
20150420|CTAS|59352|125016|P
20150420|CTB|65701|98618|P
20150420|CTBI|400|2500|P
20150420|CTCM|2775|23484|P
20150420|CTCT|9596|15996|P
20150420|CTF|200|2700|P
20150420|CTG|1893|4593|P
20150420|CTHR|100|300|P
20150420|CTIC|19400|42956|P
20150420|CTL|88130|124551|P
20150420|CTLT|7074|19960|P
20150420|CTO|550|2350|P
20150420|CTP|1300|5535|P
20150420|CTQ|1030|11017|P
20150420|CTR|450|7600|P
20150420|CTRE|1400|5341|P
20150420|CTRL|14810|27580|P
20150420|CTRN|9761|60431|P
20150420|CTRP|41356|122021|P
20150420|CTRV|700|700|P
20150420|CTRX|61867|196879|P
20150420|CTS|3761|5372|P
20150420|CTSH|65522|219999|P
20150420|CTSO|22956|27856|P
20150420|CTT|1100|3705|P
20150420|CTV|300|400|P
20150420|CTW|1700|1700|P
20150420|CTWS|600|2000|P
20150420|CTX|100|100|P
20150420|CTXS|56301|166204|P
20150420|CTY|400|6200|P
20150420|CU|0|100|P
20150420|CUB|2096|6922|P
20150420|CUBA|600|5731|P
20150420|CUBE|68955|177579|P
20150420|CUBE-A|600|800|P
20150420|CUBI|2700|6692|P
20150420|CUDA|16199|33297|P
20150420|CUI|3100|3300|P
20150420|CUK|28966|80416|P
20150420|CUNB|100|100|P
20150420|CUR|81394|97718|P
20150420|CURE|10380|25324|P
20150420|CUT|1300|1971|P
20150420|CUTR|1100|4100|P
20150420|CUZ|20026|32947|P
20150420|CVA|14260|26442|P
20150420|CVB|450|450|P
20150420|CVBF|10178|16963|P
20150420|CVC|68110|151517|P
20150420|CVCO|700|1300|P
20150420|CVCY|0|100|P
20150420|CVE|102080|166816|P
20150420|CVEO|42391|91291|P
20150420|CVG|4589|15033|P
20150420|CVGI|300|1997|P
20150420|CVGW|8500|17683|P
20150420|CVI|4000|7000|P
20150420|CVLT|26973|61774|P
20150420|CVLY|100|300|P
20150420|CVM|15657|25579|P
20150420|CVO|1400|9398|P
20150420|CVOL|1171|13800|P
20150420|CVR|100|700|P
20150420|CVRR|7210|17865|P
20150420|CVS|238591|445000|P
20150420|CVSL|4100|41638|P
20150420|CVT|1000|8277|P
20150420|CVTI|5915|9593|P
20150420|CVU|1900|6100|P
20150420|CVV|500|900|P
20150420|CVX|307434|486661|P
20150420|CVY|1933|19520|P
20150420|CW|4208|12765|P
20150420|CWB|23013|55249|P
20150420|CWCO|1100|3073|P
20150420|CWEI|9414|12932|P
20150420|CWI|7584|7984|P
20150420|CWST|5400|10100|P
20150420|CWT|6188|12600|P
20150420|CX|729034|1175595|P
20150420|CXA|1550|3851|P
20150420|CXDC|500|1400|P
20150420|CXE|0|100|P
20150420|CXO|96388|142739|P
20150420|CXP|17487|40588|P
20150420|CXW|9756|18650|P
20150420|CY|386155|810136|P
20150420|CYAN|200|1200|P
20150420|CYB|500|800|P
20150420|CYBR|30629|64877|P
20150420|CYBX|13483|29860|P
20150420|CYCC|36374|47171|P
20150420|CYD|7699|9299|P
20150420|CYH|28486|47596|P
20150420|CYN|5669|8706|P
20150420|CYNI|200|1800|P
20150420|CYNO|1900|6700|P
20150420|CYOU|1022|14788|P
20150420|CYRN|2100|2900|P
20150420|CYS|34150|50903|P
20150420|CYS-B|300|300|P
20150420|CYT|20731|47395|P
20150420|CYTK|5863|19354|P
20150420|CYTR|118845|222364|P
20150420|CYTX|28738|165827|P
20150420|CZA|963|8232|P
20150420|CZFC|400|500|P
20150420|CZNC|400|900|P
20150420|CZR|88423|412645|P
20150420|CZZ|31375|71683|P
20150420|D|75723|125369|P
20150420|DAC|100|300|P
20150420|DAG|2200|7000|P
20150420|DAIO|0|100|P
20150420|DAKP|1237|5137|P
20150420|DAKT|1100|1900|P
20150420|DAL|499101|1071242|P
20150420|DAN|58314|104960|P
20150420|DANG|8062|28900|P
20150420|DAR|81606|204390|P
20150420|DARA|2500|3700|P
20150420|DATA|25804|73719|P
20150420|DATE|1000|5650|P
20150420|DAVE|2000|2300|P
20150420|DAX|150|150|P
20150420|DB|92697|172530|P
20150420|DBA|18408|34531|P
20150420|DBAP|200|5064|P
20150420|DBAW|517|717|P
20150420|DBB|5213|12113|P
20150420|DBC|66250|97501|P
20150420|DBD|10147|25492|P
20150420|DBE|2678|8509|P
20150420|DBEF|167947|506417|P
20150420|DBEM|100|6599|P
20150420|DBEU|44176|126952|P
20150420|DBEZ|900|3250|P
20150420|DBGR|8106|53224|P
20150420|DBJP|3926|12972|P
20150420|DBKO|1410|18668|P
20150420|DBL|200|500|P
20150420|DBMX|200|200|P
20150420|DBO|65763|176360|P
20150420|DBP|150|4050|P
20150420|DBS|0|109|P
20150420|DBU|219|219|P
20150420|DBUK|0|200|P
20150420|DBV|200|4747|P
20150420|DBVT|2596|3496|P
20150420|DCI|20214|22314|P
20150420|DCIX|600|2860|P
20150420|DCM|4515|39148|P
20150420|DCO|3950|6250|P
20150420|DCOM|3700|9200|P
20150420|DCT|53615|124131|P
20150420|DCTH|0|200|P
20150420|DCUC|300|2710|P
20150420|DD|233487|443152|P
20150420|DDC|6720|61341|P
20150420|DDD|118214|259282|P
20150420|DDE|100|1300|P
20150420|DDG|100|2425|P
20150420|DDM|9539|45238|P
20150420|DDR|142060|216603|P
20150420|DDS|17631|31981|P
20150420|DE|99077|157478|P
20150420|DEA|6600|9500|P
20150420|DECK|14824|33144|P
20150420|DEF|2900|4286|P
20150420|DEG|1000|4426|P
20150420|DEI|59737|81436|P
20150420|DEJ|9000|9600|P
20150420|DEL|1832|2032|P
20150420|DEM|20355|41135|P
20150420|DENN|9292|25758|P
20150420|DEO|16100|23877|P
20150420|DEPO|64454|99184|P
20150420|DERM|3800|6000|P
20150420|DES|4383|7623|P
20150420|DEST|500|1300|P
20150420|DEW|500|601|P
20150420|DEX|1341|1541|P
20150420|DF|26527|55768|P
20150420|DFE|44754|48062|P
20150420|DFJ|4401|8619|P
20150420|DFP|1154|3354|P
20150420|DFRG|7797|16964|P
20150420|DFS|65080|166711|P
20150420|DFS-B|100|800|P
20150420|DFT|30700|65589|P
20150420|DFT-A|200|200|P
20150420|DG|94763|193159|P
20150420|DGAS|0|100|P
20150420|DGAZ|445144|1029119|P
20150420|DGI|6600|25833|P
20150420|DGICA|100|500|P
20150420|DGII|600|1400|P
20150420|DGL|6122|14122|P
20150420|DGLD|100|1500|P
20150420|DGLY|10431|15991|P
20150420|DGP|981|3003|P
20150420|DGRO|3234|5648|P
20150420|DGRS|500|900|P
20150420|DGRW|200|10895|P
20150420|DGS|2002|8998|P
20150420|DGSE|5700|10000|P
20150420|DGX|49956|90023|P
20150420|DGZ|12500|21100|P
20150420|DHF|3819|3919|P
20150420|DHG|1611|1948|P
20150420|DHI|347079|688764|P
20150420|DHIL|0|1200|P
20150420|DHR|43262|114064|P
20150420|DHRM|700|1400|P
20150420|DHS|1022|4327|P
20150420|DHT|11327|62809|P
20150420|DHX|7279|22245|P
20150420|DHY|14367|19667|P
20150420|DI|1000|1000|P
20150420|DIA|461650|750148|P
20150420|DIAX|471|3236|P
20150420|DIG|25437|34711|P
20150420|DIM|165|165|P
20150420|DIN|7200|11800|P
20150420|DIOD|1800|4000|P
20150420|DIS|249883|402147|P
20150420|DISCA|567775|759504|P
20150420|DISCB|0|200|P
20150420|DISCK|96813|166414|P
20150420|DISH|40919|144900|P
20150420|DIV|4121|6487|P
20150420|DIVC|0|500|P
20150420|DIVI|100|100|P
20150420|DIVY|0|1043|P
20150420|DJCI|2603|4699|P
20150420|DJP|33444|53918|P
20150420|DK|18100|59021|P
20150420|DKL|300|900|P
20150420|DKS|27505|59098|P
20150420|DKT|100|1389|P
20150420|DL|3700|14300|P
20150420|DLA|809|2409|P
20150420|DLB|33910|46456|P
20150420|DLN|1018|4629|P
20150420|DLNG|1294|3194|P
20150420|DLPH|54643|140980|P
20150420|DLR|42198|57220|P
20150420|DLR-E|0|3595|P
20150420|DLR-H|300|400|P
20150420|DLS|7790|9253|P
20150420|DLTR|91672|160933|P
20150420|DLX|10091|38349|P
20150420|DM|500|1600|P
20150420|DMB|0|1720|P
20150420|DMD|2588|9025|P
20150420|DMF|600|1251|P
20150420|DMLP|400|1500|P
20150420|DMND|4300|10200|P
20150420|DMO|100|1024|P
20150420|DMRC|400|500|P
20150420|DNB|9891|14466|P
20150420|DNI|800|800|P
20150420|DNKN|74462|108861|P
20150420|DNL|1300|5700|P
20150420|DNN|50300|102700|P
20150420|DNO|4192|11136|P
20150420|DNOW|46144|177986|P
20150420|DNP|600|1100|P
20150420|DNR|456308|761430|P
20150420|DO|195199|254796|P
20150420|DOC|11764|28104|P
20150420|DOD|0|1788|P
20150420|DOG|4329|8679|P
20150420|DOL|5499|11435|P
20150420|DOM|700|3000|P
20150420|DON|2075|6337|P
20150420|DOO|1581|3454|P
20150420|DOOR|15200|19866|P
20150420|DORM|16600|25600|P
20150420|DOV|65396|82895|P
20150420|DOW|289875|576372|P
20150420|DOX|52530|85642|P
20150420|DPG|4500|5900|P
20150420|DPK|1000|1745|P
20150420|DPLO|32747|44116|P
20150420|DPM|8397|15287|P
20150420|DPRX|0|100|P
20150420|DPS|39763|79105|P
20150420|DPZ|13311|34411|P
20150420|DQ|4941|13541|P
20150420|DRA|2300|5300|P
20150420|DRAD|300|814|P
20150420|DRAM|260|660|P
20150420|DRC|21965|36446|P
20150420|DRD|5700|10600|P
20150420|DRE|101305|134594|P
20150420|DRGS|789|1039|P
20150420|DRH|47407|81093|P
20150420|DRI|30420|72686|P
20150420|DRII|8938|20115|P
20150420|DRN|12313|52224|P
20150420|DRNA|7738|16038|P
20150420|DRQ|20426|30643|P
20150420|DRR|15625|17325|P
20150420|DRRX|2700|7098|P
20150420|DRV|2144|4144|P
20150420|DRW|1100|2422|P
20150420|DRWI|1936|3936|P
20150420|DRWIW|100|100|P
20150420|DRYS|68478|453590|P
20150420|DSCI|2200|4300|P
20150420|DSCO|19078|29101|P
20150420|DSGX|2000|4035|P
20150420|DSI|490|2790|P
20150420|DSKX|146|10320|P
20150420|DSKY|14809|39582|P
20150420|DSL|2600|4100|P
20150420|DSLV|200|878|P
20150420|DSM|1728|4528|P
20150420|DSPG|400|8162|P
20150420|DSS|500|45150|P
20150420|DST|3837|8136|P
20150420|DSU|800|1779|P
20150420|DSUM|1910|3782|P
20150420|DSW|51900|96939|P
20150420|DSX|8116|32882|P
20150420|DTD|191|1986|P
20150420|DTE|33711|53709|P
20150420|DTF|0|1100|P
20150420|DTH|6926|10349|P
20150420|DTK|400|3102|P
20150420|DTLK|2663|3363|P
20150420|DTN|0|3340|P
20150420|DTO|11041|36383|P
20150420|DTQ|0|100|P
20150420|DTSI|1400|5300|P
20150420|DTUS|100|600|P
20150420|DTV|89739|191394|P
20150420|DTYS|2000|2000|P
20150420|DTZ|0|200|P
20150420|DUC|5166|7319|P
20150420|DUG|4164|24228|P
20150420|DUK|135645|189254|P
20150420|DUKH|700|800|P
20150420|DUST|688010|1199929|P
20150420|DV|46372|165756|P
20150420|DVA|33241|70087|P
20150420|DVAX|12600|25057|P
20150420|DVCR|200|1100|P
20150420|DVD|0|100|P
20150420|DVHL|0|600|P
20150420|DVN|95004|162695|P
20150420|DVY|56526|139998|P
20150420|DVYA|500|1100|P
20150420|DVYE|1469|2476|P
20150420|DVYL|302|502|P
20150420|DW|2800|6468|P
20150420|DWA|30605|36877|P
20150420|DWAQ|900|1300|P
20150420|DWAS|2739|7169|P
20150420|DWCH|300|2500|P
20150420|DWM|3443|4343|P
20150420|DWRE|9402|22477|P
20150420|DWSN|500|47773|P
20150420|DWTI|129240|320609|P
20150420|DWX|6375|20030|P
20150420|DX|700|5603|P
20150420|DX-B|0|500|P
20150420|DXB|0|2560|P
20150420|DXCM|31719|51259|P
20150420|DXD|89509|162828|P
20150420|DXGE|2400|5040|P
20150420|DXJ|400697|1089620|P
20150420|DXJF|348|948|P
20150420|DXJH|211|486|P
20150420|DXJR|0|800|P
20150420|DXJS|1057|5524|P
20150420|DXKW|3000|4100|P
20150420|DXLG|1400|2522|P
20150420|DXM|4213|7813|P
20150420|DXPE|6900|9100|P
20150420|DXPS|500|1188|P
20150420|DXR|0|500|P
20150420|DXYN|3700|5600|P
20150420|DY|7654|20437|P
20150420|DYAX|33126|68949|P
20150420|DYN|56560|96672|P
20150420|DYN-A|0|685|P
20150420|DYNT|0|100|P
20150420|DYSL|0|1000|P
20150420|DZK|905|1705|P
20150420|DZZ|39129|97042|P
20150420|E|98749|155506|P
20150420|EA|55445|152277|P
20150420|EAB|747|747|P
20150420|EAC|579|979|P
20150420|EAD|24565|105813|P
20150420|EARN|197|1097|P
20150420|EARS|100|100|P
20150420|EAT|120120|183397|P
20150420|EBAY|380471|863621|P
20150420|EBF|1028|2251|P
20150420|EBIO|1350|4450|P
20150420|EBIX|11649|23013|P
20150420|EBMT|0|900|P
20150420|EBND|400|9684|P
20150420|EBR|31427|44127|P
20150420|EBR.B|100|200|P
20150420|EBS|4981|7104|P
20150420|EBSB|900|6089|P
20150420|EC|15482|29673|P
20150420|ECA|808268|1335125|P
20150420|ECF|1000|2800|P
20150420|ECH|32808|61505|P
20150420|ECHO|39234|48923|P
20150420|ECL|39295|62043|P
20150420|ECNS|1720|3392|P
20150420|ECOL|3500|8816|P
20150420|ECOM|7712|12735|P
20150420|ECON|29444|44146|P
20150420|ECPG|4900|13400|P
20150420|ECR|33920|46283|P
20150420|ECT|900|1400|P
20150420|ECTE|800|3930|P
20150420|ECYT|8234|26776|P
20150420|ED|51461|84567|P
20150420|EDAP|0|200|P
20150420|EDC|201800|334966|P
20150420|EDD|1191|25903|P
20150420|EDE|5164|11496|P
20150420|EDF|300|567|P
20150420|EDGW|0|100|P
20150420|EDI|0|1300|P
20150420|EDIV|1660|14258|P
20150420|EDN|1300|3260|P
20150420|EDOG|0|200|P
20150420|EDR|11167|16067|P
20150420|EDS|0|400|P
20150420|EDU|44639|82313|P
20150420|EDV|1657|6213|P
20150420|EDZ|64600|112942|P
20150420|EE|4935|12235|P
20150420|EEB|300|1300|P
20150420|EEFT|7610|18510|P
20150420|EEI|500|1100|P
20150420|EELV|9949|11078|P
20150420|EEM|5053949|7377605|P
20150420|EEMA|200|300|P
20150420|EEML|11500|13800|P
20150420|EEMS|10580|11780|P
20150420|EEMV|19386|32143|P
20150420|EEP|10081|13681|P
20150420|EEQ|1300|2903|P
20150420|EES|1236|2536|P
20150420|EET|200|711|P
20150420|EEV|27206|41206|P
20150420|EFA|1223869|1931329|P
20150420|EFAV|22728|38774|P
20150420|EFC|200|6668|P
20150420|EFF|0|200|P
20150420|EFFE|1283|2634|P
20150420|EFG|2389|10676|P
20150420|EFII|8410|13479|P
20150420|EFO|700|800|P
20150420|EFR|1200|2100|P
20150420|EFSC|200|600|P
20150420|EFT|1254|2339|P
20150420|EFUT|0|1300|P
20150420|EFV|13134|20606|P
20150420|EFX|7400|18449|P
20150420|EFZ|200|800|P
20150420|EGAN|2800|3000|P
20150420|EGAS|100|100|P
20150420|EGBN|2100|4600|P
20150420|EGF|300|800|P
20150420|EGHT|12285|17685|P
20150420|EGI|5300|11300|P
20150420|EGL|2800|5436|P
20150420|EGLE|6133|10493|P
20150420|EGLT|2100|3200|P
20150420|EGN|66267|175356|P
20150420|EGO|155255|217096|P
20150420|EGOV|3200|7000|P
20150420|EGP|5759|9838|P
20150420|EGPT|0|200|P
20150420|EGRW|0|4011|P
20150420|EGRX|16600|42314|P
20150420|EGT|100|1200|P
20150420|EGY|30088|54436|P
20150420|EHI|1200|4300|P
20150420|EHIC|966|2366|P
20150420|EHTH|12454|17878|P
20150420|EIA|1106|2206|P
20150420|EIDO|40075|189934|P
20150420|EIG|3700|13405|P
20150420|EIGI|23250|47489|P
20150420|EIM|3300|15143|P
20150420|EIRL|2040|2840|P
20150420|EIS|3200|9993|P
20150420|EIV|200|2495|P
20150420|EIX|84787|151392|P
20150420|EJ|17668|39354|P
20150420|EL|51969|98998|P
20150420|ELD|1100|11460|P
20150420|ELGX|37194|102579|P
20150420|ELJ|0|300|P
20150420|ELLI|4395|11824|P
20150420|ELLO|500|3100|P
20150420|ELNK|19794|69012|P
20150420|ELON|0|5600|P
20150420|ELOS|2200|5500|P
20150420|ELP|18515|46483|P
20150420|ELRC|300|800|P
20150420|ELS|19749|37930|P
20150420|ELU|0|100|P
20150420|ELX|19406|29027|P
20150420|ELY|121787|450024|P
20150420|EMAN|0|300|P
20150420|EMB|42054|131478|P
20150420|EMC|1107559|2050584|P
20150420|EMCB|220|220|P
20150420|EMCD|0|200|P
20150420|EMCI|600|600|P
20150420|EMCR|0|605|P
20150420|EMD|513|2600|P
20150420|EME|19868|43870|P
20150420|EMES|10371|19819|P
20150420|EMEY|0|300|P
20150420|EMF|1258|1858|P
20150420|EMFM|0|4600|P
20150420|EMHY|600|700|P
20150420|EMIF|0|1400|P
20150420|EMITF|2100|2200|P
20150420|EMJ|200|400|P
20150420|EMKR|400|1900|P
20150420|EML|300|1830|P
20150420|EMLC|28820|36169|P
20150420|EMLP|45217|54274|P
20150420|EMMS|500|1000|P
20150420|EMN|113354|194400|P
20150420|EMO|200|2500|P
20150420|EMQQ|100|400|P
20150420|EMR|228027|338189|P
20150420|EMRE|0|355|P
20150420|ENB|64293|98577|P
20150420|ENBL|2900|7710|P
20150420|ENDP|48001|90429|P
20150420|ENFC|0|100|P
20150420|ENG|1800|1800|P
20150420|ENH|8300|12225|P
20150420|ENH-B|0|500|P
20150420|ENI|40423|172565|P
20150420|ENL|3337|4746|P
20150420|ENLC|3900|9200|P
20150420|ENLK|2587|30185|P
20150420|ENOC|8114|17927|P
20150420|ENOR|400|956|P
20150420|ENPH|18177|39695|P
20150420|ENR|28634|63654|P
20150420|ENRJ|200|400|P
20150420|ENS|4200|14547|P
20150420|ENSG|1200|2800|P
20150420|ENSV|500|900|P
20150420|ENT|16630|36855|P
20150420|ENTA|7200|10815|P
20150420|ENTG|28951|39822|P
20150420|ENTL|4213|7394|P
20150420|ENTR|4787|27383|P
20150420|ENV|3434|5746|P
20150420|ENVA|3582|10105|P
20150420|ENVI|532|1132|P
20150420|ENX|400|2576|P
20150420|ENY|2587|6688|P
20150420|ENZ|4942|11374|P
20150420|ENZL|126|2146|P
20150420|ENZN|55249|100984|P
20150420|ENZY|100|200|P
20150420|EOC|25637|46943|P
20150420|EOD|109|12389|P
20150420|EOG|133411|199716|P
20150420|EOI|800|3000|P
20150420|EOS|500|2829|P
20150420|EOT|1300|1700|P
20150420|EOX|258742|792988|P
20150420|EPAM|7450|11935|P
20150420|EPAY|3100|12318|P
20150420|EPD|97757|143277|P
20150420|EPE|78328|135653|P
20150420|EPHE|19369|101259|P
20150420|EPI|506844|1038706|P
20150420|EPIQ|2956|4946|P
20150420|EPM|2140|14675|P
20150420|EPOL|31116|63038|P
20150420|EPP|31212|149074|P
20150420|EPR|9319|21055|P
20150420|EPR-F|100|834|P
20150420|EPRS|14966|23572|P
20150420|EPS|100|1795|P
20150420|EPU|700|8960|P
20150420|EPV|2317|3305|P
20150420|EPZM|9574|13924|P
20150420|EQC|37216|54851|P
20150420|EQC-E|800|2500|P
20150420|EQCO|100|700|P
20150420|EQIX|27816|40116|P
20150420|EQL|661|961|P
20150420|EQM|9271|25560|P
20150420|EQR|70134|103494|P
20150420|EQT|56933|110973|P
20150420|EQY|29123|49796|P
20150420|ERA|3100|5300|P
20150420|ERC|0|17935|P
20150420|ERF|32804|68962|P
20150420|ERH|400|3800|P
20150420|ERI|200|8300|P
20150420|ERIC|167799|221622|P
20150420|ERIE|4200|4700|P
20150420|ERII|5838|7388|P
20150420|ERJ|26422|49398|P
20150420|ERO|100|100|P
20150420|EROC|200|11115|P
20150420|EROS|2100|3900|P
20150420|ERS|100|300|P
20150420|ERUS|19732|106262|P
20150420|ERX|153253|378637|P
20150420|ERY|272657|538518|P
20150420|ES|47988|88908|P
20150420|ESBA|1700|22693|P
20150420|ESCA|5900|9599|P
20150420|ESCR|100|1600|P
20150420|ESCRP|800|4600|P
20150420|ESD|700|4000|P
20150420|ESE|600|1909|P
20150420|ESEA|0|1000|P
20150420|ESGR|0|200|P
20150420|ESI|13714|26757|P
20150420|ESIO|200|300|P
20150420|ESL|4600|10865|P
20150420|ESLT|1700|3300|P
20150420|ESNT|8512|42169|P
20150420|ESP|100|100|P
20150420|ESPR|16084|27103|P
20150420|ESR|0|1075|P
20150420|ESRT|20081|36954|P
20150420|ESRX|33778|134418|P
20150420|ESS|8408|12472|P
20150420|ESSX|100|2330|P
20150420|ESTE|300|500|P
20150420|ESV|285286|548986|P
20150420|ESXB|100|200|P
20150420|ETAK|0|4775|P
20150420|ETB|0|1468|P
20150420|ETE|13300|45848|P
20150420|ETF|0|400|P
20150420|ETFC|83843|195011|P
20150420|ETG|413|2113|P
20150420|ETH|14073|30811|P
20150420|ETJ|0|12463|P
20150420|ETM|300|500|P
20150420|ETN|141194|188718|P
20150420|ETO|400|600|P
20150420|ETP|115553|173012|P
20150420|ETR|28946|51210|P
20150420|ETRM|7100|9200|P
20150420|ETSY|47277|161459|P
20150420|ETV|1400|1700|P
20150420|ETW|9300|16700|P
20150420|ETX|0|3000|P
20150420|ETY|700|3300|P
20150420|EUDG|200|200|P
20150420|EUFN|2300|11707|P
20150420|EUFX|0|3600|P
20150420|EUM|2200|3550|P
20150420|EUMV|2300|2300|P
20150420|EUO|14466|42497|P
20150420|EURL|2978|4678|P
20150420|EURN|9652|30026|P
20150420|EUSA|600|1300|P
20150420|EUSC|3129|17946|P
20150420|EV|41677|84316|P
20150420|EVAR|200|503|P
20150420|EVBS|100|1400|P
20150420|EVC|2361|7560|P
20150420|EVDY|4884|7884|P
20150420|EVEP|23391|56466|P
20150420|EVER|4249|17330|P
20150420|EVF|0|400|P
20150420|EVG|0|100|P
20150420|EVGN|300|3700|P
20150420|EVHC|22637|87270|P
20150420|EVI|0|100|P
20150420|EVJ|0|1114|P
20150420|EVK|0|100|P
20150420|EVLV|6000|46216|P
20150420|EVM|4866|11066|P
20150420|EVN|0|900|P
20150420|EVO|385|685|P
20150420|EVOK|0|300|P
20150420|EVOL|0|100|P
20150420|EVP|0|100|P
20150420|EVR|5900|17217|P
20150420|EVT|0|3207|P
20150420|EVTC|5414|15731|P
20150420|EVV|3800|23474|P
20150420|EVY|500|1500|P
20150420|EW|24846|50454|P
20150420|EWA|309063|448261|P
20150420|EWBC|39066|51071|P
20150420|EWC|262790|306203|P
20150420|EWCS|500|500|P
20150420|EWD|16847|58931|P
20150420|EWG|228247|627947|P
20150420|EWGS|100|700|P
20150420|EWH|579066|936031|P
20150420|EWHS|300|1076|P
20150420|EWI|202356|409791|P
20150420|EWJ|3155679|3680631|P
20150420|EWK|1615|118279|P
20150420|EWL|89478|120661|P
20150420|EWM|250656|375765|P
20150420|EWN|300|400|P
20150420|EWO|1100|3500|P
20150420|EWP|101683|153190|P
20150420|EWQ|13005|20053|P
20150420|EWRI|2300|6795|P
20150420|EWRM|0|2038|P
20150420|EWRS|0|781|P
20150420|EWS|179400|234348|P
20150420|EWT|686301|1362454|P
20150420|EWU|296366|357047|P
20150420|EWV|0|100|P
20150420|EWW|290819|484025|P
20150420|EWX|2500|4866|P
20150420|EWY|231603|494497|P
20150420|EWZ|2019366|2983701|P
20150420|EWZS|4994|5403|P
20150420|EXA|100|1400|P
20150420|EXAC|1900|5500|P
20150420|EXAM|6722|11593|P
20150420|EXAR|2000|10223|P
20150420|EXAS|71429|110032|P
20150420|EXC|314850|439241|P
20150420|EXCU|9196|11973|P
20150420|EXD|600|1601|P
20150420|EXEL|104438|157687|P
20150420|EXFO|0|1000|P
20150420|EXG|13685|20846|P
20150420|EXH|27961|74651|P
20150420|EXI|100|981|P
20150420|EXK|18106|27148|P
20150420|EXL|26868|56655|P
20150420|EXL-B|0|100|P
20150420|EXLP|1800|3400|P
20150420|EXLS|900|3000|P
20150420|EXP|33281|50600|P
20150420|EXPD|69919|114102|P
20150420|EXPE|50165|123063|P
20150420|EXPO|1400|2100|P
20150420|EXPR|71693|115894|P
20150420|EXR|27409|41109|P
20150420|EXTR|29301|97766|P
20150420|EXXI|230655|302455|P
20150420|EYES|12192|31087|P
20150420|EZA|59334|98992|P
20150420|EZCH|1432|5232|P
20150420|EZJ|0|400|P
20150420|EZM|8046|15615|P
20150420|EZPW|6000|26741|P
20150420|EZU|124149|215471|P
20150420|EZY|700|700|P
20150420|F|527348|843998|P
20150420|FAB|100|1578|P
20150420|FAC|0|100|P
20150420|FAD|0|200|P
20150420|FAF|20684|34380|P
20150420|FALC|0|200|P
20150420|FAM|727|7156|P
20150420|FAN|1067|1967|P
20150420|FANG|83297|109640|P
20150420|FARM|1445|2645|P
20150420|FARO|52115|119634|P
20150420|FAS|126473|282500|P
20150420|FAST|138109|252137|P
20150420|FATE|700|2500|P
20150420|FAV|0|4923|P
20150420|FAX|8675|18875|P
20150420|FAZ|213216|358840|P
20150420|FB|1182401|2572294|P
20150420|FBC|1600|2832|P
20150420|FBG|100|100|P
20150420|FBGX|216|425|P
20150420|FBHS|55022|81768|P
20150420|FBIZ|0|100|P
20150420|FBMS|2400|6302|P
20150420|FBNC|100|300|P
20150420|FBND|130070|144621|P
20150420|FBP|18233|41952|P
20150420|FBR|46612|102903|P
20150420|FBRC|0|1000|P
20150420|FBT|9372|20483|P
20150420|FC|0|100|P
20150420|FCA|300|300|P
20150420|FCAN|300|4600|P
20150420|FCAU|160871|315331|P
20150420|FCB|900|6900|P
20150420|FCBC|0|600|P
20150420|FCE.A|23545|41442|P
20150420|FCEL|265713|461377|P
20150420|FCF|2400|5154|P
20150420|FCFS|17296|24296|P
20150420|FCG|101521|200701|P
20150420|FCH|33349|73860|P
20150420|FCHI|700|700|P
20150420|FCN|8308|10220|P
20150420|FCNCA|400|400|P
20150420|FCO|100|3907|P
20150420|FCOM|300|1302|P
20150420|FCOR|275|275|P
20150420|FCS|204842|263290|P
20150420|FCSC|1000|1300|P
20150420|FCT|300|1300|P
20150420|FCX|1185947|1592846|P
20150420|FCZA|100|400|P
20150420|FDD|7673|9848|P
20150420|FDEF|3100|5724|P
20150420|FDI|1100|1300|P
20150420|FDIS|5476|25346|P
20150420|FDL|311|11337|P
20150420|FDM|100|400|P
20150420|FDML|8439|28841|P
20150420|FDN|14894|37505|P
20150420|FDO|33043|55672|P
20150420|FDP|6325|9211|P
20150420|FDS|6959|24553|P
20150420|FDT|0|100|P
20150420|FDX|33195|104797|P
20150420|FE|158780|225146|P
20150420|FEEU|300|2328|P
20150420|FEI|982|1683|P
20150420|FEIC|35569|56669|P
20150420|FEIM|0|500|P
20150420|FELE|4200|7400|P
20150420|FELP|1600|4326|P
20150420|FEM|1000|5431|P
20150420|FEN|0|2875|P
20150420|FENG|4800|14264|P
20150420|FENY|12484|14520|P
20150420|FEP|4185|11635|P
20150420|FES|0|100|P
20150420|FET|35816|95802|P
20150420|FEU|9282|12388|P
20150420|FEUZ|200|2748|P
20150420|FEX|9449|38206|P
20150420|FEYE|207686|435781|P
20150420|FEZ|302277|385000|P
20150420|FF|1350|4550|P
20150420|FFBC|1534|9834|P
20150420|FFC|2502|2602|P
20150420|FFG|3600|5000|P
20150420|FFIC|700|2800|P
20150420|FFIN|4385|6485|P
20150420|FFIV|63725|123333|P
20150420|FFNM|0|100|P
20150420|FFNW|0|1800|P
20150420|FFR|0|200|P
20150420|FFTY|1400|2100|P
20150420|FGD|2011|29536|P
20150420|FGEN|2800|3800|P
20150420|FGL|1693|4595|P
20150420|FGM|4233|7233|P
20150420|FGP|12744|21687|P
20150420|FHCO|500|1800|P
20150420|FHK|6328|8728|P
20150420|FHLC|9426|14369|P
20150420|FHN|109258|160577|P
20150420|FHY|0|889|P
20150420|FI|21164|48881|P
20150420|FIBG|200|200|P
20150420|FIBK|3083|4483|P
20150420|FICO|4200|6416|P
20150420|FIDU|800|2669|P
20150420|FIEG|13350|13629|P
20150420|FIEU|0|2900|P
20150420|FIF|800|6243|P
20150420|FIG|1100|8900|P
20150420|FIGY|310|2830|P
20150420|FII|16965|32669|P
20150420|FILL|100|100|P
20150420|FINL|48047|138417|P
20150420|FINZ|2000|2000|P
20150420|FIS|51661|97199|P
20150420|FISH|1900|2200|P
20150420|FISI|500|900|P
20150420|FISV|33529|50698|P
20150420|FITB|262423|503995|P
20150420|FITBI|0|1144|P
20150420|FIVE|101123|113123|P
20150420|FIVN|1806|7706|P
20150420|FIVZ|133|133|P
20150420|FIW|1463|2170|P
20150420|FIX|1800|25096|P
20150420|FIZZ|1000|1600|P
20150420|FJP|0|2531|P
20150420|FKO|350|1850|P
20150420|FKU|10656|13856|P
20150420|FL|39677|87786|P
20150420|FLC|0|300|P
20150420|FLDM|11551|13518|P
20150420|FLEX|183708|281492|P
20150420|FLGE|142|242|P
20150420|FLIC|800|1342|P
20150420|FLIR|16450|41148|P
20150420|FLKS|7900|11742|P
20150420|FLL|300|300|P
20150420|FLML|4612|16762|P
20150420|FLO|15813|22341|P
20150420|FLOT|4646|18371|P
20150420|FLR|33174|71019|P
20150420|FLRN|420|979|P
20150420|FLS|66262|105346|P
20150420|FLT|13612|20218|P
20150420|FLTB|22605|33605|P
20150420|FLTR|0|7560|P
20150420|FLTX|14033|24563|P
20150420|FLWS|5779|22826|P
20150420|FLXN|2600|12824|P
20150420|FLXS|1160|1760|P
20150420|FLY|2700|10079|P
20150420|FM|19772|30027|P
20150420|FMAT|6971|8671|P
20150420|FMBI|9749|17481|P
20150420|FMC|35657|51594|P
20150420|FMD|300|2700|P
20150420|FMER|20370|30451|P
20150420|FMER-A|0|300|P
20150420|FMF|0|1412|P
20150420|FMI|19137|30791|P
20150420|FMK|0|257|P
20150420|FMLP|0|100|P
20150420|FMN|0|200|P
20150420|FMNB|200|700|P
20150420|FMO|0|100|P
20150420|FMS|5208|7893|P
20150420|FMSA|67794|111218|P
20150420|FMX|12200|29739|P
20150420|FMY|200|600|P
20150420|FN|5315|9964|P
20150420|FNB|13393|28732|P
20150420|FNBC|813|1913|P
20150420|FNCL|1955|2376|P
20150420|FNDA|1761|3634|P
20150420|FNDB|5214|6182|P
20150420|FNDC|7026|14710|P
20150420|FNDE|4070|6167|P
20150420|FNDF|6157|15133|P
20150420|FNDX|3994|8544|P
20150420|FNF|41698|66035|P
20150420|FNFG|167161|220563|P
20150420|FNFG-B|100|200|P
20150420|FNFV|5730|11484|P
20150420|FNGN|25409|28609|P
20150420|FNHC|20942|26387|P
20150420|FNI|6240|14980|P
20150420|FNJN|500|3000|P
20150420|FNLC|200|300|P
20150420|FNRG|19117|53834|P
20150420|FNSR|32089|75064|P
20150420|FNV|59729|104989|P
20150420|FNWB|600|800|P
20150420|FNX|5174|7955|P
20150420|FNY|0|1114|P
20150420|FOE|3534|9753|P
20150420|FOF|0|700|P
20150420|FOIL|2000|2000|P
20150420|FOLD|27221|114161|P
20150420|FOMX|9867|26717|P
20150420|FONR|200|1887|P
20150420|FOR|6859|14272|P
20150420|FORD|0|100|P
20150420|FORM|4148|12837|P
20150420|FORR|900|2700|P
20150420|FOSL|72158|98393|P
20150420|FOX|88074|130056|P
20150420|FOXA|451974|744924|P
20150420|FOXF|2000|7897|P
20150420|FPA|100|400|P
20150420|FPE|11862|23695|P
20150420|FPF|1835|2235|P
20150420|FPI|2800|3600|P
20150420|FPO|2700|10291|P
20150420|FPO-A|0|100|P
20150420|FPP|0|600|P
20150420|FPP+|100|400|P
20150420|FPRX|3509|13550|P
20150420|FPT|0|400|P
20150420|FPX|10721|18109|P
20150420|FR|8880|26693|P
20150420|FRA|700|2094|P
20150420|FRAK|2318|3918|P
20150420|FRAN|62357|98257|P
20150420|FRBA|0|500|P
20150420|FRBK|1000|1100|P
20150420|FRC|36217|73809|P
20150420|FRC-A|0|100|P
20150420|FRC-B|0|200|P
20150420|FRC-D|283|283|P
20150420|FRC-E|0|400|P
20150420|FRD|200|200|P
20150420|FRED|12273|18928|P
20150420|FREE|35889|551819|P
20150420|FREL|200|1790|P
20150420|FRGI|18168|29196|P
20150420|FRI|1400|14878|P
20150420|FRM|900|4439|P
20150420|FRME|400|6700|P
20150420|FRN|0|2300|P
20150420|FRO|47790|155866|P
20150420|FRP|1700|5100|P
20150420|FRPT|13401|18601|P
20150420|FRSH|21000|35900|P
20150420|FRT|11346|21447|P
20150420|FSAM|671|2071|P
20150420|FSB|200|500|P
20150420|FSBK|0|200|P
20150420|FSC|12219|28551|P
20150420|FSCFL|100|100|P
20150420|FSD|3800|5300|P
20150420|FSFR|1100|5475|P
20150420|FSGI|12400|35000|P
20150420|FSI|400|2127|P
20150420|FSIC|5607|22478|P
20150420|FSL|27799|71653|P
20150420|FSLR|66848|128853|P
20150420|FSM|18313|39243|P
20150420|FSNN|100|4700|P
20150420|FSP|29417|51341|P
20150420|FSRV|1000|6955|P
20150420|FSS|2800|11582|P
20150420|FSTA|200|1160|P
20150420|FSTR|800|2400|P
20150420|FSYS|300|600|P
20150420|FSZ|3485|6057|P
20150420|FTA|12604|17392|P
20150420|FTC|3700|9618|P
20150420|FTCS|842|1000|P
20150420|FTD|17550|21836|P
20150420|FTEC|2218|8920|P
20150420|FTEK|400|3800|P
20150420|FTF|1000|5211|P
20150420|FTI|161259|429472|P
20150420|FTK|37658|55117|P
20150420|FTLS|347|644|P
20150420|FTNT|164477|288828|P
20150420|FTR|434246|715524|P
20150420|FTSL|470|832|P
20150420|FTSM|500|3900|P
20150420|FTT|100|500|P
20150420|FTW|574|1400|P
20150420|FTY|280|980|P
20150420|FUEL|28725|47596|P
20150420|FUL|12600|26076|P
20150420|FULL|4288|12877|P
20150420|FULT|23224|57030|P
20150420|FUN|3000|5800|P
20150420|FUNC|300|965|P
20150420|FUND|400|1268|P
20150420|FUR|900|4700|P
20150420|FUTY|1100|2233|P
20150420|FV|22753|60844|P
20150420|FVD|1740|13050|P
20150420|FVE|781|2461|P
20150420|FVL|0|474|P
20150420|FWDB|0|400|P
20150420|FWM|8774|19183|P
20150420|FWP|3907|9007|P
20150420|FWRD|3500|7420|P
20150420|FWV|500|5801|P
20150420|FXA|6273|8959|P
20150420|FXB|5612|8512|P
20150420|FXC|5893|9388|P
20150420|FXCB|300|2300|P
20150420|FXCM|1600|54051|P
20150420|FXD|6387|11150|P
20150420|FXE|118323|170976|P
20150420|FXEN|4593|14765|P
20150420|FXENP|0|100|P
20150420|FXF|956|1156|P
20150420|FXG|11401|13563|P
20150420|FXH|5399|13623|P
20150420|FXI|2515658|4467028|P
20150420|FXL|3311|6285|P
20150420|FXN|12477|21456|P
20150420|FXO|24125|49758|P
20150420|FXP|13312|22713|P
20150420|FXR|1222|10087|P
20150420|FXU|4572|49163|P
20150420|FXY|5959|10514|P
20150420|FXZ|3321|7732|P
20150420|FYC|1400|1703|P
20150420|FYLD|300|300|P
20150420|FYX|4238|8890|P
20150420|G|34746|95560|P
20150420|GAA|115|115|P
20150420|GAB|0|2362|P
20150420|GAB-D|0|300|P
20150420|GAB-G|200|1400|P
20150420|GAB-H|350|750|P
20150420|GABC|300|600|P
20150420|GAIA|1300|14200|P
20150420|GAIN|700|3639|P
20150420|GAINP|0|100|P
20150420|GAL|1233|1883|P
20150420|GALE|36160|59860|P
20150420|GALT|1800|5800|P
20150420|GAM|600|1998|P
20150420|GAME|0|1000|P
20150420|GARS|400|1500|P
20150420|GAS|15896|37792|P
20150420|GASL|165122|286774|P
20150420|GASS|500|3200|P
20150420|GAZ|1080|25839|P
20150420|GB|3379|6473|P
20150420|GBAB|100|500|P
20150420|GBCI|6000|10844|P
20150420|GBDC|2900|11308|P
20150420|GBF|0|300|P
20150420|GBIM|2858|4558|P
20150420|GBL|400|400|P
20150420|GBLI|700|800|P
20150420|GBNK|100|300|P
20150420|GBR|100|2700|P
20150420|GBSN|34770|49650|P
20150420|GBX|17623|33671|P
20150420|GCA|4200|22211|P
20150420|GCAP|2589|8489|P
20150420|GCC|2040|4773|P
20150420|GCH|400|1500|P
20150420|GCI|79136|144346|P
20150420|GCO|9633|17678|P
20150420|GCVRZ|400|2795|P
20150420|GD|24974|82799|P
20150420|GDDY|4000|11500|P
20150420|GDF|700|4589|P
20150420|GDJJ|0|2600|P
20150420|GDJS|400|2300|P
20150420|GDL|838|1538|P
20150420|GDO|700|3500|P
20150420|GDOT|4009|13320|P
20150420|GDP|61681|156000|P
20150420|GDP-C|1000|1000|P
20150420|GDP-D|200|600|P
20150420|GDV|407|21900|P
20150420|GDV-A|200|200|P
20150420|GDX|2187568|3561514|P
20150420|GDXJ|772909|1086766|P
20150420|GDXS|100|1800|P
20150420|GDXX|100|2731|P
20150420|GE|3381287|5679632|P
20150420|GEB|700|1600|P
20150420|GEF|18103|26866|P
20150420|GEF.B|200|700|P
20150420|GEH|400|1000|P
20150420|GEK|200|200|P
20150420|GEL|23310|29665|P
20150420|GEN|1100|6529|P
20150420|GENC|0|100|P
20150420|GENE|514235|1210151|P
20150420|GEO|5246|12237|P
20150420|GEOS|11400|14869|P
20150420|GEQ|500|1799|P
20150420|GER|2575|10547|P
20150420|GERN|87235|174559|P
20150420|GES|71394|103444|P
20150420|GEUR|1900|1900|P
20150420|GEVA|12164|14664|P
20150420|GEVO|34030|54797|P
20150420|GEX|598|763|P
20150420|GF|400|400|P
20150420|GFA|66317|172361|P
20150420|GFF|4634|10692|P
20150420|GFI|255665|527327|P
20150420|GFN|0|1039|P
20150420|GG|402024|711052|P
20150420|GGACR|5000|5000|P
20150420|GGAL|3381|12571|P
20150420|GGB|266477|435424|P
20150420|GGG|3597|12408|P
20150420|GGM|1100|1675|P
20150420|GGN|17107|24247|P
20150420|GGN-B|100|300|P
20150420|GGP|163958|262502|P
20150420|GGT|1100|4500|P
20150420|GHC|200|400|P
20150420|GHDX|6769|14152|P
20150420|GHI|0|700|P
20150420|GHL|8553|13484|P
20150420|GHM|700|3300|P
20150420|GHY|7500|10100|P
20150420|GHYG|865|1393|P
20150420|GIB|16165|21065|P
20150420|GIFI|1700|4000|P
20150420|GIG|1100|8780|P
20150420|GIGA|500|600|P
20150420|GIGM|2200|6100|P
20150420|GII|500|6915|P
20150420|GIII|4500|10400|P
20150420|GIL|14904|36519|P
20150420|GILD|352010|994698|P
20150420|GILT|596|2990|P
20150420|GIM|2620|5220|P
20150420|GIMO|9366|23966|P
20150420|GIS|83911|103062|P
20150420|GJV|0|1300|P
20150420|GK|9305|14305|P
20150420|GKNT|400|600|P
20150420|GLAD|219|1719|P
20150420|GLBZ|100|100|P
20150420|GLD|479562|671317|P
20150420|GLDC|0|400|P
20150420|GLDD|2400|15200|P
20150420|GLDI|1000|2100|P
20150420|GLDX|1350|3250|P
20150420|GLF|46040|107843|P
20150420|GLL|950|3900|P
20150420|GLMD|1200|4474|P
20150420|GLNG|46308|107774|P
20150420|GLO|1600|6076|P
20150420|GLOB|4400|6250|P
20150420|GLOG|23454|40059|P
20150420|GLOG-A|0|600|P
20150420|GLOP|656|2056|P
20150420|GLOW|0|1799|P
20150420|GLP|1000|7535|P
20150420|GLPI|14119|34367|P
20150420|GLPW|400|3700|P
20150420|GLQ|100|500|P
20150420|GLRE|1400|2600|P
20150420|GLRI|900|1000|P
20150420|GLT|4586|6886|P
20150420|GLTR|0|700|P
20150420|GLU|300|800|P
20150420|GLUU|94878|194908|P
20150420|GLV|0|2195|P
20150420|GLW|310026|534409|P
20150420|GLYC|200|800|P
20150420|GM|669251|1027091|P
20150420|GM+A|0|4000|P
20150420|GM+B|1787|34730|P
20150420|GM+C|0|2500|P
20150420|GMAN|2900|14641|P
20150420|GMCR|47789|78535|P
20150420|GME|44100|66954|P
20150420|GMED|7379|13975|P
20150420|GMF|70896|77825|P
20150420|GMK|200|300|P
20150420|GMLP|4736|11765|P
20150420|GMM|800|4110|P
20150420|GMMB|500|500|P
20150420|GMO|29381|69767|P
20150420|GMOM|0|3800|P
20150420|GMT|7700|12300|P
20150420|GMTB|100|100|P
20150420|GMZ|1150|1550|P
20150420|GNAT|3100|3100|P
20150420|GNBC|2172|9188|P
20150420|GNC|33246|63847|P
20150420|GNCA|2145|6990|P
20150420|GNCMA|5700|25195|P
20150420|GNE|600|800|P
20150420|GNE-A|392|492|P
20150420|GNMK|10400|27481|P
20150420|GNR|589|2559|P
20150420|GNRC|15559|25840|P
20150420|GNT|0|200|P
20150420|GNTX|81120|141803|P
20150420|GNVC|4575|90106|P
20150420|GNW|520731|932100|P
20150420|GOF|300|400|P
20150420|GOGL|22156|58619|P
20150420|GOGO|32491|65461|P
20150420|GOL|10485|30888|P
20150420|GOLD|54149|83791|P
20150420|GOMO|2071|22774|P
20150420|GOOD|2102|2702|P
20150420|GOODN|0|400|P
20150420|GOOG|64203|122433|P
20150420|GOOGL|112815|184461|P
20150420|GORO|22483|34510|P
20150420|GOV|18967|25005|P
20150420|GOVT|36611|37408|P
20150420|GPC|20048|49731|P
20150420|GPI|6961|14618|P
20150420|GPIC|1190|3983|P
20150420|GPK|64684|171453|P
20150420|GPL|35900|66181|P
20150420|GPM|0|300|P
20150420|GPN|20471|44171|P
20150420|GPOR|80893|159937|P
20150420|GPRE|44979|92372|P
20150420|GPRK|300|1100|P
20150420|GPRO|118231|217880|P
20150420|GPS|102321|277676|P
20150420|GPT|9404|33140|P
20150420|GPX|3354|5854|P
20150420|GQRE|300|300|P
20150420|GRA|75140|104193|P
20150420|GRAM|9242|12934|P
20150420|GRBK|600|5100|P
20150420|GRC|1000|1400|P
20150420|GREK|27291|138017|P
20150420|GRES|500|500|P
20150420|GRFS|11066|29434|P
20150420|GRH|300|8262|P
20150420|GRI|0|499|P
20150420|GRID|400|2987|P
20150420|GRMN|30459|67731|P
20150420|GRN|0|135|P
20150420|GROW|300|3700|P
20150420|GRP.U|4400|4400|P
20150420|GRPN|1059706|1734186|P
20150420|GRU|3338|6838|P
20150420|GRUB|49036|85368|P
20150420|GRVY|0|1700|P
20150420|GRX|0|500|P
20150420|GRX-B|0|280|P
20150420|GS|188157|328426|P
20150420|GS-A|0|7342|P
20150420|GS-B|300|4706|P
20150420|GS-C|0|200|P
20150420|GS-D|400|959|P
20150420|GS-I|1200|3264|P
20150420|GS-J|0|304|P
20150420|GS-K|200|1200|P
20150420|GSAT|54321|153495|P
20150420|GSB|900|2400|P
20150420|GSBC|1300|1900|P
20150420|GSBD|200|2800|P
20150420|GSF|200|883|P
20150420|GSG|19871|31515|P
20150420|GSH|1214|3747|P
20150420|GSI|0|200|P
20150420|GSIG|1200|1600|P
20150420|GSIT|500|2100|P
20150420|GSJ|0|200|P
20150420|GSK|107966|312509|P
20150420|GSL|600|1918|P
20150420|GSL-B|1000|1000|P
20150420|GSM|11160|27339|P
20150420|GSOL|200|1200|P
20150420|GSP|100|1018|P
20150420|GSS|9100|39218|P
20150420|GST|42102|77990|P
20150420|GST-A|1930|1930|P
20150420|GSV|7000|13000|P
20150420|GSVC|6288|7088|P
20150420|GSY|333|3117|P
20150420|GT|195930|365056|P
20150420|GTAA|700|3348|P
20150420|GTE|157384|282251|P
20150420|GTI|10433|34080|P
20150420|GTIM|300|474|P
20150420|GTIP|2500|3707|P
20150420|GTLS|24302|44916|P
20150420|GTN|10445|28811|P
20150420|GTS|2767|10322|P
20150420|GTT|1000|4030|P
20150420|GTU|2271|8786|P
20150420|GTXI|920|3420|P
20150420|GTY|1802|4045|P
20150420|GUID|1400|2100|P
20150420|GULF|0|100|P
20150420|GULTU|0|4100|P
20150420|GUNR|8800|18283|P
20150420|GUR|400|1500|P
20150420|GURE|9238|24496|P
20150420|GURU|4068|12168|P
20150420|GUT|300|862|P
20150420|GUT-A|0|200|P
20150420|GV|224|4146|P
20150420|GVA|3850|27664|P
20150420|GVAL|1267|3030|P
20150420|GVI|544|1448|P
20150420|GVP|0|100|P
20150420|GWB|700|2800|P
20150420|GWL|4892|12784|P
20150420|GWPH|16619|25228|P
20150420|GWR|30786|63723|P
20150420|GWRE|32133|50147|P
20150420|GWRU|100|200|P
20150420|GWW|43722|71372|P
20150420|GWX|7223|14584|P
20150420|GXC|15422|98368|P
20150420|GXF|441|746|P
20150420|GXG|5878|30088|P
20150420|GXP|70106|98551|P
20150420|GY|12792|29929|P
20150420|GYB|300|9900|P
20150420|GYEN|100|2800|P
20150420|GYLD|3424|3524|P
20150420|H|6684|22908|P
20150420|HA|26825|44258|P
20150420|HABT|21438|42545|P
20150420|HACK|22799|37257|P
20150420|HAE|26296|52396|P
20150420|HAFC|2600|8470|P
20150420|HAIN|143951|268587|P
20150420|HAL|1337896|1978471|P
20150420|HALL|100|1000|P
20150420|HALO|48734|88888|P
20150420|HAO|23492|66829|P
20150420|HAP|100|100|P
20150420|HAR|57663|102222|P
20150420|HART|600|1600|P
20150420|HAS|496238|682040|P
20150420|HASI|2918|10757|P
20150420|HAWK|29700|49950|P
20150420|HAWKB|6675|16660|P
20150420|HAYN|1100|2900|P
20150420|HBAN|403080|654513|P
20150420|HBCP|0|173|P
20150420|HBHC|41362|74217|P
20150420|HBHCL|0|400|P
20150420|HBI|40103|156734|P
20150420|HBIO|7280|15380|P
20150420|HBM|1300|2900|P
20150420|HBNC|300|800|P
20150420|HBOS|200|600|P
20150420|HBP|2045|4445|P
20150420|HCA|59541|119168|P
20150420|HCAP|200|1700|P
20150420|HCBK|275318|486496|P
20150420|HCC|4100|6779|P
20150420|HCCI|700|1000|P
20150420|HCHC|1400|2590|P
20150420|HCI|3100|6100|P
20150420|HCKT|13049|29250|P
20150420|HCLP|2755|7716|P
20150420|HCN|38506|66104|P
20150420|HCN-I|400|1150|P
20150420|HCN-J|0|100|P
20150420|HCOM|100|300|P
20150420|HCP|170795|211130|P
20150420|HCSG|16727|31482|P
20150420|HD|137194|343070|P
20150420|HDB|30076|110552|P
20150420|HDG|0|200|P
20150420|HDGE|10885|15821|P
20150420|HDLV|272|572|P
20150420|HDNG|0|200|P
20150420|HDP|19374|27049|P
20150420|HDRAU|0|5100|P
20150420|HDS|37106|73165|P
20150420|HDSN|1000|7300|P
20150420|HDV|11344|26966|P
20150420|HE|5500|13080|P
20150420|HEAR|6898|22786|P
20150420|HEB|13100|194673|P
20150420|HEDJ|360942|749193|P
20150420|HEEM|1425|2025|P
20150420|HEES|21134|35439|P
20150420|HEFA|62222|86935|P
20150420|HEI|5053|10263|P
20150420|HEI.A|2900|4300|P
20150420|HELE|4500|6700|P
20150420|HELI|14400|20894|P
20150420|HEOP|100|100|P
20150420|HEP|900|1800|P
20150420|HEQ|0|1200|P
20150420|HERO|316964|504842|P
20150420|HES|118830|196479|P
20150420|HEWG|52916|102832|P
20150420|HEWJ|5918|66791|P
20150420|HEZU|27317|257334|P
20150420|HF|7054|18807|P
20150420|HFBC|361|2564|P
20150420|HFC|131155|189944|P
20150420|HFFC|0|700|P
20150420|HFWA|900|1800|P
20150420|HGG|2571|4121|P
20150420|HGH|600|800|P
20150420|HGI|0|258|P
20150420|HGR|19042|35110|P
20150420|HGSH|400|800|P
20150420|HGT|38757|73672|P
20150420|HH|700|1600|P
20150420|HHC|3162|6810|P
20150420|HHS|1400|6031|P
20150420|HHY|2500|4168|P
20150420|HI|4507|14431|P
20150420|HIBB|17432|28692|P
20150420|HIE|2000|3070|P
20150420|HIFR|7700|13436|P
20150420|HIFS|812|1112|P
20150420|HIG|48192|95232|P
20150420|HIG+|0|430|P
20150420|HIHO|0|100|P
20150420|HII|3854|13886|P
20150420|HIIQ|100|2200|P
20150420|HIL|8252|12731|P
20150420|HILL|9918|26502|P
20150420|HILO|100|1500|P
20150420|HIMX|76281|185491|P
20150420|HIO|200|10030|P
20150420|HIPS|100|100|P
20150420|HIVE|19131|29164|P
20150420|HIW|18395|38012|P
20150420|HIX|4500|12219|P
20150420|HK|108405|188968|P
20150420|HKOR|200|200|P
20150420|HKTV|0|300|P
20150420|HL|294773|619265|P
20150420|HLF|121390|204740|P
20150420|HLIT|7024|11520|P
20150420|HLM-|650|650|P
20150420|HLS|18397|25765|P
20150420|HLSS|138312|310382|P
20150420|HLT|135378|323339|P
20150420|HLTH|3715|11015|P
20150420|HLX|62205|216151|P
20150420|HMC|34531|47867|P
20150420|HME|15420|24613|P
20150420|HMHC|13875|42529|P
20150420|HMIN|4500|12500|P
20150420|HMLP|800|1000|P
20150420|HMN|7357|16835|P
20150420|HMPR|100|200|P
20150420|HMST|2680|28371|P
20150420|HMSY|80748|114682|P
20150420|HMTV|400|500|P
20150420|HMY|115144|173277|P
20150420|HNH|100|200|P
20150420|HNI|5530|10720|P
20150420|HNP|5700|8800|P
20150420|HNR|14838|22976|P
20150420|HNRG|600|2000|P
20150420|HNSN|4095|10000|P
20150420|HNT|15600|55459|P
20150420|HNW|1700|2700|P
20150420|HOFT|1673|6093|P
20150420|HOG|143438|308381|P
20150420|HOLI|24572|55210|P
20150420|HOLX|46712|67063|P
20150420|HOMB|5176|11385|P
20150420|HOML|100|300|P
20150420|HOMX|100|200|P
20150420|HON|87654|174625|P
20150420|HOS|32493|65672|P
20150420|HOT|62722|169419|P
20150420|HOTR|7404|23704|P
20150420|HOV|96017|132279|P
20150420|HP|88703|201146|P
20150420|HPF|0|200|P
20150420|HPI|700|1300|P
20150420|HPJ|100|1400|P
20150420|HPP|14125|37265|P
20150420|HPQ|665473|977605|P
20150420|HPS|830|2500|P
20150420|HPT|21995|43021|P
20150420|HPT-D|100|200|P
20150420|HPTX|7716|21219|P
20150420|HPY|6262|9464|P
20150420|HQCL|31341|64548|P
20150420|HQH|1757|3657|P
20150420|HQL|100|1450|P
20150420|HQY|2830|5969|P
20150420|HR|13772|28884|P
20150420|HRB|68951|186663|P
20150420|HRC|15178|22182|P
20150420|HRG|3500|30178|P
20150420|HRL|57819|68792|P
20150420|HRMNU|400|400|P
20150420|HRS|20503|42218|P
20150420|HRT|400|800|P
20150420|HRTG|1000|2300|P
20150420|HRTX|4889|14574|P
20150420|HRZN|2200|2500|P
20150420|HSBC|148504|279755|P
20150420|HSBC-A|199|5354|P
20150420|HSC|8794|26180|P
20150420|HSEA|500|2806|P
20150420|HSEB|500|600|P
20150420|HSFC-B|100|858|P
20150420|HSGX|300|500|P
20150420|HSIC|27850|42123|P
20150420|HSII|1700|4200|P
20150420|HSKA|400|700|P
20150420|HSNI|12869|34103|P
20150420|HSON|300|400|P
20150420|HSP|12495|44183|P
20150420|HSPX|0|300|P
20150420|HST|813985|1038977|P
20150420|HSTM|2587|5778|P
20150420|HSY|124433|216152|P
20150420|HT|61582|102988|P
20150420|HTA|10971|24214|P
20150420|HTBI|300|1500|P
20150420|HTBK|0|1200|P
20150420|HTBX|1500|4700|P
20150420|HTCH|2300|4700|P
20150420|HTD|100|4006|P
20150420|HTGC|5200|9471|P
20150420|HTH|3825|8675|P
20150420|HTHT|8600|15610|P
20150420|HTLD|21175|46861|P
20150420|HTLF|1500|2559|P
20150420|HTM|2100|13050|P
20150420|HTR|400|1600|P
20150420|HTS|6297|32947|P
20150420|HTS-A|1500|3900|P
20150420|HTWR|23839|39305|P
20150420|HTY|100|500|P
20150420|HTZ|188680|357905|P
20150420|HUB.B|3500|11800|P
20150420|HUBG|12891|28200|P
20150420|HUBS|1360|7270|P
20150420|HUM|48828|84836|P
20150420|HUN|109186|154820|P
20150420|HURC|3600|4685|P
20150420|HURN|6427|10359|P
20150420|HUSA|0|352|P
20150420|HUSI-F|0|1000|P
20150420|HVB|0|800|P
20150420|HVPW|1593|1693|P
20150420|HVT|622|2022|P
20150420|HW|7953|24528|P
20150420|HWAY|3709|10594|P
20150420|HWBK|0|186|P
20150420|HWCC|800|4000|P
20150420|HWKN|800|1000|P
20150420|HXL|27221|45995|P
20150420|HY|1500|3300|P
20150420|HYB|597|1497|P
20150420|HYD|13855|17498|P
20150420|HYEM|300|5879|P
20150420|HYF|800|6542|P
20150420|HYG|181752|456949|P
20150420|HYGS|1725|2025|P
20150420|HYH|5533|9533|P
20150420|HYHG|100|400|P
20150420|HYI|0|100|P
20150420|HYIH|300|400|P
20150420|HYLD|5080|10689|P
20150420|HYLS|1260|3260|P
20150420|HYMB|2450|5496|P
20150420|HYND|100|200|P
20150420|HYS|716|11854|P
20150420|HYT|900|13916|P
20150420|HYXU|3423|3523|P
20150420|HZNP|121475|307963|P
20150420|HZO|17015|31358|P
20150420|I|1400|3550|P
20150420|IACI|12862|36321|P
20150420|IAE|0|2000|P
20150420|IAF|0|878|P
20150420|IAG|102896|240640|P
20150420|IAI|5654|22409|P
20150420|IAK|512|812|P
20150420|IART|3800|9838|P
20150420|IAT|1200|23042|P
20150420|IAU|306785|385082|P
20150420|IBA|500|700|P
20150420|IBB|108467|192633|P
20150420|IBCC|0|240|P
20150420|IBCP|2100|5600|P
20150420|IBDA|0|241|P
20150420|IBDB|100|100|P
20150420|IBDC|0|606|P
20150420|IBDH|600|600|P
20150420|IBDJ|220|220|P
20150420|IBDK|600|600|P
20150420|IBDL|660|660|P
20150420|IBDM|100|100|P
20150420|IBDN|100|100|P
20150420|IBDO|100|100|P
20150420|IBDP|275|275|P
20150420|IBDQ|0|100|P
20150420|IBIO|33241|125664|P
20150420|IBKC|7000|11181|P
20150420|IBKR|19000|35738|P
20150420|IBLN|1176|2248|P
20150420|IBM|666531|990098|P
20150420|IBMD|0|100|P
20150420|IBME|1000|1000|P
20150420|IBMF|156|256|P
20150420|IBMG|2200|2200|P
20150420|IBMH|0|800|P
20150420|IBN|120207|335511|P
20150420|IBND|417|4277|P
20150420|IBOC|4142|6742|P
20150420|IBP|1300|1700|P
20150420|IBTX|0|300|P
20150420|ICA|9520|10720|P
20150420|ICAD|600|900|P
20150420|ICCC|1100|2100|P
20150420|ICD|2200|5460|P
20150420|ICE|18562|28269|P
20150420|ICEL|300|22276|P
20150420|ICF|34725|71995|P
20150420|ICFI|600|2100|P
20150420|ICL|11547|14847|P
20150420|ICLD|700|7826|P
20150420|ICLN|3350|5250|P
20150420|ICLR|5479|12621|P
20150420|ICN|3630|5156|P
20150420|ICOL|2600|2600|P
20150420|ICON|627965|1637541|P
20150420|ICPT|22288|41834|P
20150420|ICUI|12400|20200|P
20150420|IDA|8841|15299|P
20150420|IDCC|17641|43304|P
20150420|IDE|0|5223|P
20150420|IDG|200|884|P
20150420|IDHB|2900|2900|P
20150420|IDHQ|0|200|P
20150420|IDI|1480|2200|P
20150420|IDLV|8628|10025|P
20150420|IDN|0|200|P
20150420|IDOG|0|1144|P
20150420|IDRA|70579|187631|P
20150420|IDSA|300|500|P
20150420|IDSY|8152|21299|P
20150420|IDT|2215|4515|P
20150420|IDTI|75771|139958|P
20150420|IDU|18788|60504|P
20150420|IDV|32898|93901|P
20150420|IDX|6363|18636|P
20150420|IDXJ|5443|9143|P
20150420|IDXX|13255|18255|P
20150420|IEF|106081|122974|P
20150420|IEFA|105664|144176|P
20150420|IEH|100|100|P
20150420|IEI|9283|19016|P
20150420|IEIL|200|300|P
20150420|IEIS|0|730|P
20150420|IELG|1024|2382|P
20150420|IEMG|226854|399232|P
20150420|IEO|21693|63958|P
20150420|IEP|5825|7958|P
20150420|IESC|7798|9368|P
20150420|IESM|1000|1820|P
20150420|IEUR|5747|7756|P
20150420|IEUS|5913|5913|P
20150420|IEV|37498|51543|P
20150420|IEX|27337|55227|P
20150420|IEZ|9900|24280|P
20150420|IF|200|600|P
20150420|IFAS|0|300|P
20150420|IFEU|400|700|P
20150420|IFF|14400|20200|P
20150420|IFGL|11555|32655|P
20150420|IFN|9434|12111|P
20150420|IFON|8454|9654|P
20150420|IFT|0|300|P
20150420|IFV|27358|29178|P
20150420|IG|23260|34058|P
20150420|IGA|800|1500|P
20150420|IGC|200|200|P
20150420|IGC+|0|1455|P
20150420|IGD|3300|4500|P
20150420|IGE|294814|355658|P
20150420|IGF|4878|37380|P
20150420|IGHG|300|300|P
20150420|IGI|619|3092|P
20150420|IGLD|600|3267|P
20150420|IGM|400|1849|P
20150420|IGN|855|1655|P
20150420|IGOV|250|350|P
20150420|IGR|900|2500|P
20150420|IGT|67789|134281|P
20150420|IGTE|20883|42694|P
20150420|IGV|62245|73963|P
20150420|IHC|0|100|P
20150420|IHD|0|2500|P
20150420|IHDG|4134|4134|P
20150420|IHE|3951|5851|P
20150420|IHF|5134|14744|P
20150420|IHG|5831|8431|P
20150420|IHI|15661|39544|P
20150420|IHS|34599|56913|P
20150420|IHT|0|100|P
20150420|IHY|2771|5879|P
20150420|IID|0|1504|P
20150420|IIF|550|4850|P
20150420|III|800|4600|P
20150420|IIIN|1020|4120|P
20150420|IILG|6588|9488|P
20150420|IIM|700|2020|P
20150420|IIN|0|100|P
20150420|IIVI|4500|6900|P
20150420|IJH|34498|97606|P
20150420|IJJ|9859|13815|P
20150420|IJK|2535|4966|P
20150420|IJR|101109|134335|P
20150420|IJS|3179|9409|P
20150420|IJT|4406|14666|P
20150420|IKAN|100|1100|P
20150420|IKGH|2500|234876|P
20150420|IL|4656|7357|P
20150420|ILF|29152|37723|P
20150420|ILMN|34193|85352|P
20150420|ILTB|1138|8082|P
20150420|IM|24315|37662|P
20150420|IMAX|15692|51254|P
20150420|IMDZ|3200|10932|P
20150420|IMGN|43719|60157|P
20150420|IMH|2940|4540|P
20150420|IMI|200|3200|P
20150420|IMKTA|3000|6700|P
20150420|IMLP|2000|3000|P
20150420|IMMR|14364|20285|P
20150420|IMMU|199169|516038|P
20150420|IMN|600|2500|P
20150420|IMNP|3357|16093|P
20150420|IMO|19760|35884|P
20150420|IMOS|1300|11620|P
20150420|IMPR|7590|14056|P
20150420|IMPV|15876|31923|P
20150420|IMRS|7600|12400|P
20150420|IMS|6858|8658|P
20150420|IMTM|0|1400|P
20150420|IMUC|6900|14500|P
20150420|INAP|5032|26753|P
20150420|INB|0|3338|P
20150420|INCO|10595|27788|P
20150420|INCR|3200|4200|P
20150420|INCY|55852|85574|P
20150420|IND|621|8592|P
20150420|INDA|114585|212506|P
20150420|INDB|5738|9238|P
20150420|INDL|40238|46001|P
20150420|INDY|13720|32342|P
20150420|INF|2400|22668|P
20150420|INFA|40471|121513|P
20150420|INFI|8000|12800|P
20150420|INFN|88487|209870|P
20150420|INFU|100|5100|P
20150420|INFY|184300|312675|P
20150420|ING|150363|206110|P
20150420|INGN|10679|18419|P
20150420|INGR|6934|18132|P
20150420|ININ|4200|5400|P
20150420|INKM|0|400|P
20150420|INN|3800|9947|P
20150420|INN-C|0|100|P
20150420|INNL|1100|4800|P
20150420|INO|21010|42182|P
20150420|INOD|0|300|P
20150420|INOV|13050|21311|P
20150420|INP|2872|4911|P
20150420|INR|0|700|P
20150420|INSM|44234|55145|P
20150420|INSY|12017|21306|P
20150420|INT|13657|27143|P
20150420|INTC|816241|1609544|P
20150420|INTL|100|1200|P
20150420|INTLL|300|300|P
20150420|INTT|200|300|P
20150420|INTU|57559|114214|P
20150420|INTX|600|800|P
20150420|INUV|5800|26513|P
20150420|INVE|2400|4900|P
20150420|INVN|47220|70655|P
20150420|INVT|400|5900|P
20150420|INWK|3100|5600|P
20150420|INXN|16249|32202|P
20150420|INXX|400|1514|P
20150420|INZ|700|11120|P
20150420|IO|5235|16292|P
20150420|IOC|12207|19103|P
20150420|IOIL|0|100|P
20150420|IOO|800|54671|P
20150420|IOSP|5632|8232|P
20150420|IOT|1700|4100|P
20150420|IP|84162|180159|P
20150420|IPAC|2238|2338|P
20150420|IPAR|1000|1900|P
20150420|IPAS|200|3900|P
20150420|IPCC|500|1012|P
20150420|IPCI|1000|22700|P
20150420|IPCM|4300|6595|P
20150420|IPDN|7726|13426|P
20150420|IPE|300|400|P
20150420|IPFF|1298|4698|P
20150420|IPG|575608|936761|P
20150420|IPGP|13387|23866|P
20150420|IPHI|9128|16107|P
20150420|IPHS|5200|8424|P
20150420|IPI|28475|45663|P
20150420|IPK|430|1325|P
20150420|IPKW|35466|51038|P
20150420|IPL-D|100|100|P
20150420|IPN|0|200|P
20150420|IPO|204|604|P
20150420|IPOS|100|100|P
20150420|IPS|400|700|P
20150420|IPU|0|600|P
20150420|IPW|200|1000|P
20150420|IPWR|400|1800|P
20150420|IPXL|26149|34486|P
20150420|IQDE|0|1800|P
20150420|IQDF|0|5000|P
20150420|IQDY|200|4600|P
20150420|IQI|195|2301|P
20150420|IQLT|800|800|P
20150420|IQNT|12205|16305|P
20150420|IR|25761|66295|P
20150420|IRBT|49337|63152|P
20150420|IRC|9800|21100|P
20150420|IRCP|100|100|P
20150420|IRDM|54890|68258|P
20150420|IRET|3900|9350|P
20150420|IRG|3800|6600|P
20150420|IRIX|0|1650|P
20150420|IRL|0|200|P
20150420|IRM|35693|61635|P
20150420|IRMD|0|100|P
20150420|IRR|300|2424|P
20150420|IRS|600|2900|P
20150420|IRT|1400|3200|P
20150420|IRWD|49481|73686|P
20150420|IRY|168|168|P
20150420|ISBC|118213|186544|P
20150420|ISCA|5169|8985|P
20150420|ISD|200|1710|P
20150420|ISF|1401|4501|P
20150420|ISG|200|200|P
20150420|ISH|300|700|P
20150420|ISHG|200|200|P
20150420|ISIG|800|900|P
20150420|ISIL|55536|130695|P
20150420|ISIS|104149|155038|P
20150420|ISL|0|821|P
20150420|ISLE|4400|12553|P
20150420|ISNS|1500|5783|P
20150420|ISP|0|700|P
20150420|ISR|3200|5100|P
20150420|ISRA|503|991|P
20150420|ISRG|18743|30502|P
20150420|ISSI|3900|11286|P
20150420|IST|0|600|P
20150420|ISTB|1088|8508|P
20150420|IT|12100|19624|P
20150420|ITA|7372|10244|P
20150420|ITB|290741|740592|P
20150420|ITC|62772|105175|P
20150420|ITCI|19073|22373|P
20150420|ITE|100|4300|P
20150420|ITEK|400|2180|P
20150420|ITF|0|800|P
20150420|ITG|5241|19399|P
20150420|ITI|3900|4600|P
20150420|ITIP|292|587|P
20150420|ITM|22866|29797|P
20150420|ITOT|7016|18755|P
20150420|ITR|7567|10653|P
20150420|ITRI|7400|13829|P
20150420|ITT|6871|15171|P
20150420|ITUB|1266414|1940452|P
20150420|ITW|65552|85432|P
20150420|IUSB|0|800|P
20150420|IUSG|585|2294|P
20150420|IUSV|0|200|P
20150420|IVAC|4500|7000|P
20150420|IVC|4533|6033|P
20150420|IVE|69328|111623|P
20150420|IVH|100|612|P
20150420|IVOG|1709|3280|P
20150420|IVOO|396|1096|P
20150420|IVOV|734|1039|P
20150420|IVR|17145|39439|P
20150420|IVR-B|300|300|P
20150420|IVV|266048|446442|P
20150420|IVW|56445|109652|P
20150420|IVZ|83575|125171|P
20150420|IWB|89298|144838|P
20150420|IWC|2339|15263|P
20150420|IWD|91567|250300|P
20150420|IWF|90778|175107|P
20150420|IWL|100|100|P
20150420|IWM|1694445|2814515|P
20150420|IWN|43809|121075|P
20150420|IWO|19859|68067|P
20150420|IWP|12374|29869|P
20150420|IWR|38687|50652|P
20150420|IWS|13235|38414|P
20150420|IWV|6256|44091|P
20150420|IWX|569|569|P
20150420|IWY|2152|2552|P
20150420|IX|1000|1000|P
20150420|IXC|36878|74977|P
20150420|IXG|1200|1700|P
20150420|IXJ|2875|5137|P
20150420|IXN|10935|68649|P
20150420|IXP|15714|23506|P
20150420|IXUS|20125|29944|P
20150420|IXYS|300|1800|P
20150420|IYC|354|4186|P
20150420|IYE|24888|116378|P
20150420|IYF|7514|62241|P
20150420|IYG|2225|6605|P
20150420|IYH|8384|63576|P
20150420|IYJ|6231|11535|P
20150420|IYK|875|875|P
20150420|IYLD|1830|1930|P
20150420|IYM|7832|25724|P
20150420|IYR|1190847|1974899|P
20150420|IYT|23689|83399|P
20150420|IYW|12077|42243|P
20150420|IYY|2000|4528|P
20150420|IYZ|7453|24045|P
20150420|JACK|13881|42023|P
20150420|JAH|30536|64710|P
20150420|JAKK|39489|85329|P
20150420|JASN|1000|1400|P
20150420|JASNW|1000|1000|P
20150420|JASO|35169|68498|P
20150420|JAXB|1600|5998|P
20150420|JAZZ|12085|21243|P
20150420|JBHT|90125|154066|P
20150420|JBL|26785|64468|P
20150420|JBLU|218447|548152|P
20150420|JBSS|100|2000|P
20150420|JBT|743|2243|P
20150420|JCE|100|2094|P
20150420|JCI|63966|167027|P
20150420|JCOM|12300|21599|P
20150420|JCP|260446|397990|P
20150420|JCS|300|1200|P
20150420|JD|148465|358903|P
20150420|JDD|100|600|P
20150420|JDST|439552|730199|P
20150420|JDSU|208249|338621|P
20150420|JE|2800|5765|P
20150420|JEC|37129|53355|P
20150420|JEQ|500|500|P
20150420|JFR|300|2038|P
20150420|JGBD|2000|25700|P
20150420|JGBT|100|200|P
20150420|JGH|0|30709|P
20150420|JGW|1400|2300|P
20150420|JHDG|0|629|P
20150420|JHP|978|2600|P
20150420|JHS|0|300|P
20150420|JIVE|6354|29087|P
20150420|JJC|620|1020|P
20150420|JJG|1100|3272|P
20150420|JJM|800|1500|P
20150420|JJN|2000|2000|P
20150420|JJP|0|300|P
20150420|JJSF|9100|14021|P
20150420|JJU|100|500|P
20150420|JKD|200|1637|P
20150420|JKE|100|100|P
20150420|JKF|100|1106|P
20150420|JKG|0|598|P
20150420|JKHY|12900|16546|P
20150420|JKI|0|100|P
20150420|JKL|300|400|P
20150420|JKS|36254|69429|P
20150420|JLL|9400|23585|P
20150420|JLS|100|2800|P
20150420|JMBA|4700|47953|P
20150420|JMEI|63606|110837|P
20150420|JMF|2232|9432|P
20150420|JMG|2742|10642|P
20150420|JMI|500|1500|P
20150420|JMLP|0|200|P
20150420|JMP|1200|3600|P
20150420|JMPB|0|500|P
20150420|JNJ|263561|511925|P
20150420|JNK|219482|392595|P
20150420|JNP|2400|5300|P
20150420|JNPR|198620|265453|P
20150420|JNS|63328|91400|P
20150420|JNUG|248042|422622|P
20150420|JO|17855|29477|P
20150420|JOB|0|1200|P
20150420|JOBS|4400|8800|P
20150420|JOE|4838|8534|P
20150420|JOEZ|600|7200|P
20150420|JOF|1000|2700|P
20150420|JONE|19529|43085|P
20150420|JOUT|0|600|P
20150420|JOY|148210|206909|P
20150420|JPC|5014|9414|P
20150420|JPEP|1400|3000|P
20150420|JPGE|1600|1700|P
20150420|JPI|100|300|P
20150420|JPIN|1961|3261|P
20150420|JPM|739013|1106872|P
20150420|JPM+|1900|5500|P
20150420|JPM-A|900|900|P
20150420|JPM-B|331|513|P
20150420|JPM-D|1100|2700|P
20150420|JPM-E|403|1485|P
20150420|JPM-F|2898|79307|P
20150420|JPMV|300|479|P
20150420|JPNL|200|1600|P
20150420|JPP|4600|13588|P
20150420|JPS|1089|1889|P
20150420|JPW|1000|1600|P
20150420|JPX|0|3000|P
20150420|JQC|924|7824|P
20150420|JRI|200|300|P
20150420|JRJC|15530|29070|P
20150420|JRO|300|600|P
20150420|JRS|300|4000|P
20150420|JRVR|6823|11423|P
20150420|JSD|1600|2900|P
20150420|JSM|200|1100|P
20150420|JST|1000|5050|P
20150420|JTA|0|1600|P
20150420|JTD|300|300|P
20150420|JTPY|400|1800|P
20150420|JUNO|99845|230994|P
20150420|JVA|0|823|P
20150420|JW.A|1900|9600|P
20150420|JWN|17217|67608|P
20150420|JXI|1938|2804|P
20150420|JYNT|500|825|P
20150420|K|59160|112227|P
20150420|KAI|0|600|P
20150420|KALU|6822|11872|P
20150420|KAMN|2302|3415|P
20150420|KANG|5500|16111|P
20150420|KAR|16370|38314|P
20150420|KATE|55974|93248|P
20150420|KB|16821|25896|P
20150420|KBA|300|4700|P
20150420|KBAL|2400|6100|P
20150420|KBE|121357|147022|P
20150420|KBH|99785|129963|P
20150420|KBIO|9701|127475|P
20150420|KBR|79158|108932|P
20150420|KBWB|3030|4230|P
20150420|KBWD|7391|12691|P
20150420|KBWI|0|292|P
20150420|KBWP|0|100|P
20150420|KBWR|327|327|P
20150420|KBWY|100|2733|P
20150420|KCAP|6500|15000|P
20150420|KCE|0|400|P
20150420|KCG|9025|25059|P
20150420|KCLI|500|1200|P
20150420|KCNY|42263|61270|P
20150420|KE|8000|14857|P
20150420|KED|1200|2200|P
20150420|KEG|58805|86816|P
20150420|KELYA|2800|5900|P
20150420|KEM|100|2303|P
20150420|KEN|1000|1000|P
20150420|KEP|22633|32433|P
20150420|KERX|68220|126840|P
20150420|KEX|12085|25027|P
20150420|KEY|276227|389548|P
20150420|KEYS|8367|36981|P
20150420|KEYW|21918|33197|P
20150420|KF|0|525|P
20150420|KFRC|800|4172|P
20150420|KFX|13075|31786|P
20150420|KFY|9427|19370|P
20150420|KGC|340505|599714|P
20150420|KHI|500|5280|P
20150420|KIE|500|3310|P
20150420|KIM|60630|104598|P
20150420|KIM-H|0|100|P
20150420|KIM-I|500|1200|P
20150420|KIM-K|0|500|P
20150420|KIN|3205|4505|P
20150420|KING|34542|81781|P
20150420|KINS|600|2100|P
20150420|KIO|400|600|P
20150420|KIQ|0|300|P
20150420|KIRK|4329|8086|P
20150420|KITE|109811|195399|P
20150420|KKD|11291|44672|P
20150420|KKR|61120|100830|P
20150420|KLAC|68208|94596|P
20150420|KLD|131|461|P
20150420|KLIC|6052|11330|P
20150420|KLXI|18859|36046|P
20150420|KMB|63177|109676|P
20150420|KMDA|6500|15223|P
20150420|KMF|1100|10105|P
20150420|KMG|1998|3698|P
20150420|KMI|487257|872036|P
20150420|KMI+|10204|241256|P
20150420|KMM|1650|5150|P
20150420|KMPA|0|200|P
20150420|KMPH|200|1900|P
20150420|KMPR|2600|4200|P
20150420|KMT|20966|33832|P
20150420|KMX|45013|82309|P
20150420|KN|76015|89557|P
20150420|KND|34555|79268|P
20150420|KNDI|9772|24910|P
20150420|KNL|29872|65643|P
20150420|KNOP|743|1343|P
20150420|KNOW|100|100|P
20150420|KNX|47102|81819|P
20150420|KO|678799|1120502|P
20150420|KODK|5670|8615|P
20150420|KOF|2300|3300|P
20150420|KOL|3300|9758|P
20150420|KOLD|7810|10440|P
20150420|KONA|1907|2407|P
20150420|KONE|0|3600|P
20150420|KOOL|400|400|P
20150420|KOP|9112|13602|P
20150420|KOPN|800|4100|P
20150420|KORS|293355|521371|P
20150420|KORU|1300|2000|P
20150420|KOS|35755|76088|P
20150420|KOSS|100|1800|P
20150420|KPTI|23133|34851|P
20150420|KR|140805|299701|P
20150420|KRA|2863|7042|P
20150420|KRC|10620|25841|P
20150420|KRE|259373|426445|P
20150420|KRFT|141852|215306|P
20150420|KRG|18900|38976|P
20150420|KRG-A|100|400|P
20150420|KRNT|1034|35181|P
20150420|KRNY|500|4573|P
20150420|KRO|4041|13792|P
20150420|KS|73663|112508|P
20150420|KSM|300|300|P
20150420|KSS|255713|332604|P
20150420|KST|100|100|P
20150420|KSU|50960|86248|P
20150420|KT|2648|12548|P
20150420|KTEC|0|700|P
20150420|KTF|0|100|P
20150420|KTOS|3100|11930|P
20150420|KTWO|5200|8118|P
20150420|KUTV|4200|5800|P
20150420|KVHI|0|500|P
20150420|KW|5339|17642|P
20150420|KWEB|300|6204|P
20150420|KWR|10300|11852|P
20150420|KXI|1057|4674|P
20150420|KYE|2000|20847|P
20150420|KYN|2800|6765|P
20150420|KYO|0|1000|P
20150420|KYTH|29559|45933|P
20150420|KZ|500|6535|P
20150420|L|25938|45781|P
20150420|LABL|3998|6298|P
20150420|LACO|0|900|P
20150420|LAD|21917|28884|P
20150420|LADR|600|4800|P
20150420|LAG|3572|8712|P
20150420|LAKE|1100|2517|P
20150420|LAMR|19300|47451|P
20150420|LANC|2700|5293|P
20150420|LAND|100|200|P
20150420|LAQ|300|300|P
20150420|LARK|1100|1700|P
20150420|LAWS|400|700|P
20150420|LAYN|16005|22066|P
20150420|LAZ|26725|52553|P
20150420|LB|33909|87704|P
20150420|LBAI|100|500|P
20150420|LBF|0|100|P
20150420|LBIO|19231|75814|P
20150420|LBJ|2000|4057|P
20150420|LBMH|1000|1800|P
20150420|LBRDA|6133|12366|P
20150420|LBRDK|6461|11621|P
20150420|LBTYA|65865|136910|P
20150420|LBTYK|48187|119542|P
20150420|LBY|9999|15718|P
20150420|LC|55901|81699|P
20150420|LCI|17468|39371|P
20150420|LCM|200|3225|P
20150420|LCUT|1779|3378|P
20150420|LDL|400|1300|P
20150420|LDOS|7080|17040|P
20150420|LDP|2850|10584|P
20150420|LDR|1500|2200|P
20150420|LDRH|4400|9273|P
20150420|LDUR|1000|1000|P
20150420|LE|21584|34984|P
20150420|LEA|34245|75223|P
20150420|LEAF|5731|11766|P
20150420|LECO|29055|65342|P
20150420|LEDS|200|7401|P
20150420|LEE|1900|6945|P
20150420|LEG|20199|40220|P
20150420|LEI|0|4000|P
20150420|LEJU|2200|5500|P
20150420|LEMB|2374|4964|P
20150420|LEN|211683|366967|P
20150420|LEN.B|300|7860|P
20150420|LENS|400|400|P
20150420|LEO|3134|8767|P
20150420|LEU|900|2000|P
20150420|LEVY|2800|59823|P
20150420|LEVYU|0|300|P
20150420|LEVYW|780|40733|P
20150420|LF|8151|15451|P
20150420|LFC|19257|27833|P
20150420|LFL|25681|46916|P
20150420|LFUS|8400|15300|P
20150420|LFVN|800|4600|P
20150420|LG|2866|8921|P
20150420|LGCY|19967|41903|P
20150420|LGCYO|336|436|P
20150420|LGCYP|100|800|P
20150420|LGF|47273|113547|P
20150420|LGI|0|500|P
20150420|LGIH|5300|16100|P
20150420|LGL|600|1300|P
20150420|LGLV|0|489|P
20150420|LGND|18680|27898|P
20150420|LH|10100|19400|P
20150420|LHCG|1990|6665|P
20150420|LHO|31974|61255|P
20150420|LII|174742|237557|P
20150420|LIME|0|200|P
20150420|LINC|100|500|P
20150420|LINE|48913|115689|P
20150420|LION|2000|2700|P
20150420|LIOX|1738|5492|P
20150420|LIQD|4284|35980|P
20150420|LIQT|100|1700|P
20150420|LIT|0|552|P
20150420|LITB|0|1800|P
20150420|LIVE|1912|2112|P
20150420|LJPC|1400|6200|P
20150420|LKFN|2800|4700|P
20150420|LKQ|68214|117556|P
20150420|LL|48872|111982|P
20150420|LLEX|1000|14882|P
20150420|LLL|9866|19355|P
20150420|LLNW|300|3353|P
20150420|LLTC|107716|163277|P
20150420|LLY|138149|222283|P
20150420|LM|23468|51346|P
20150420|LMAT|537|637|P
20150420|LMCA|14387|47276|P
20150420|LMCK|10542|19885|P
20150420|LMIA|600|1470|P
20150420|LMLP|3041|9601|P
20150420|LMNR|600|2600|P
20150420|LMNS|100|500|P
20150420|LMNX|15221|30510|P
20150420|LMOS|3900|6900|P
20150420|LMRK|900|2400|P
20150420|LMT|90848|175074|P
20150420|LNBB|300|1400|P
20150420|LNC|28498|57646|P
20150420|LNCE|2100|7900|P
20150420|LNCO|42599|109533|P
20150420|LNDC|800|2564|P
20150420|LNG|47393|151002|P
20150420|LNKD|88708|228271|P
20150420|LNN|10857|13657|P
20150420|LNT|41872|55615|P
20150420|LO|49143|100079|P
20150420|LOAN|676|5550|P
20150420|LOCK|20049|51613|P
20150420|LOCM|900|900|P
20150420|LOCO|40146|74847|P
20150420|LODE|19200|42288|P
20150420|LOGI|31840|40971|P
20150420|LOGM|13077|24236|P
20150420|LOJN|100|1500|P
20150420|LONG|300|900|P
20150420|LOPE|8000|17850|P
20150420|LOR|1300|2604|P
20150420|LORL|300|700|P
20150420|LOV|562|1562|P
20150420|LOW|136906|273881|P
20150420|LOWC|100|1100|P
20150420|LOXO|4316|9413|P
20150420|LPCN|2200|7254|P
20150420|LPG|2500|5800|P
20150420|LPI|125783|235251|P
20150420|LPL|25521|51238|P
20150420|LPLA|61318|93890|P
20150420|LPNT|11468|19222|P
20150420|LPSN|4430|12159|P
20150420|LPT|30327|57127|P
20150420|LPTN|300|1000|P
20150420|LPX|91831|113819|P
20150420|LQ|38512|81338|P
20150420|LQD|82712|232849|P
20150420|LQDH|2300|2300|P
20150420|LQDT|8400|13900|P
20150420|LRAD|100|100|P
20150420|LRCX|91581|237501|P
20150420|LRE|11101|18761|P
20150420|LRN|1825|5882|P
20150420|LSC|0|800|P
20150420|LSCC|12836|27752|P
20150420|LSG|7619|10419|P
20150420|LSTR|28060|39817|P
20150420|LTBR|100|1400|P
20150420|LTC|2304|11737|P
20150420|LTL|500|700|P
20150420|LTM|2700|8609|P
20150420|LTPZ|6399|11378|P
20150420|LTRPA|13005|41096|P
20150420|LTS|26329|30029|P
20150420|LTS-A|0|314|P
20150420|LTXB|7600|13800|P
20150420|LUB|0|700|P
20150420|LUK|12900|40030|P
20150420|LULU|101601|177395|P
20150420|LUNA|4000|4100|P
20150420|LUV|193963|437955|P
20150420|LUX|400|1400|P
20150420|LVL|155|1355|P
20150420|LVLT|32293|114513|P
20150420|LVNTA|16308|36986|P
20150420|LVS|264347|464007|P
20150420|LWAY|400|800|P
20150420|LWC|1260|6203|P
20150420|LXFR|800|1200|P
20150420|LXFT|800|3536|P
20150420|LXK|32989|69305|P
20150420|LXP|36999|132886|P
20150420|LXRX|31313|87670|P
20150420|LXU|4700|10325|P
20150420|LYB|133148|258633|P
20150420|LYG|75819|109546|P
20150420|LYG-A|0|200|P
20150420|LYTS|400|1000|P
20150420|LYV|12362|34151|P
20150420|LZB|7313|12589|P
20150420|M|117530|162767|P
20150420|MA|116084|172246|P
20150420|MAA|16167|22606|P
20150420|MAC|73009|114350|P
20150420|MACK|55123|127224|P
20150420|MAGS|200|900|P
20150420|MAIN|500|900|P
20150420|MAMS|400|1300|P
20150420|MAN|24502|82655|P
20150420|MANH|46355|72603|P
20150420|MANT|800|2600|P
20150420|MANU|100|1100|P
20150420|MAR|196583|381635|P
20150420|MARA|600|5900|P
20150420|MARK|900|1997|P
20150420|MAS|143663|243432|P
20150420|MASI|5840|10040|P
20150420|MAT|810216|1405206|P
20150420|MATH|1916|1916|P
20150420|MATR|200|800|P
20150420|MATW|1400|2116|P
20150420|MATX|10887|18151|P
20150420|MAV|703|2202|P
20150420|MBB|1393|21937|P
20150420|MBFI|4000|13027|P
20150420|MBFIP|100|2800|P
20150420|MBG|1704|8804|P
20150420|MBI|67593|103674|P
20150420|MBII|800|3200|P
20150420|MBLX|100|200|P
20150420|MBLY|75823|127666|P
20150420|MBT|71521|116250|P
20150420|MBUU|7723|47116|P
20150420|MBVT|300|400|P
20150420|MBWM|1000|1200|P
20150420|MC|3400|12014|P
20150420|MCA|400|1100|P
20150420|MCBC|200|200|P
20150420|MCBK|1000|2603|P
20150420|MCC|5500|11428|P
20150420|MCD|130527|279779|P
20150420|MCEP|1419|5952|P
20150420|MCF|8009|14314|P
20150420|MCGC|3142|4242|P
20150420|MCHI|88509|222479|P
20150420|MCHP|36479|65744|P
20150420|MCHX|2400|8400|P
20150420|MCI|1700|5300|P
20150420|MCK|59087|93102|P
20150420|MCN|0|200|P
20150420|MCO|23663|33202|P
20150420|MCOX|0|100|P
20150420|MCP|319762|534280|P
20150420|MCR|7000|10100|P
20150420|MCRI|828|1228|P
20150420|MCRL|4400|14250|P
20150420|MCS|1200|1500|P
20150420|MCUR|100|2327|P
20150420|MCY|5300|10800|P
20150420|MCZ|400|3700|P
20150420|MD|8000|16344|P
20150420|MDAS|16498|31062|P
20150420|MDC|31096|34603|P
20150420|MDCA|5817|18479|P
20150420|MDCO|148436|300213|P
20150420|MDD|2362|4362|P
20150420|MDGN|1820|5898|P
20150420|MDIV|3600|5400|P
20150420|MDLL|1000|1900|P
20150420|MDLY|200|600|P
20150420|MDLZ|267134|402110|P
20150420|MDM|300|3200|P
20150420|MDP|9270|21862|P
20150420|MDR|70638|333415|P
20150420|MDRX|114638|202716|P
20150420|MDSO|31489|41505|P
20150420|MDT|191795|299946|P
20150420|MDU|33291|42481|P
20150420|MDVN|57882|113118|P
20150420|MDVX|3830|5530|P
20150420|MDW|22201|25601|P
20150420|MDWD|1500|4000|P
20150420|MDXG|17278|34626|P
20150420|MDY|87015|126678|P
20150420|MDYG|197|469|P
20150420|MDYV|0|700|P
20150420|MEA|913|6703|P
20150420|MED|2400|3800|P
20150420|MEET|300|800|P
20150420|MEG|27958|59100|P
20150420|MEI|10053|52067|P
20150420|MEIL|7300|8400|P
20150420|MEIP|124615|402250|P
20150420|MELA|2860|13521|P
20150420|MELI|41400|53910|P
20150420|MEMP|22015|58088|P
20150420|MEN|3170|27891|P
20150420|MENT|38729|66842|P
20150420|MEOH|58215|77015|P
20150420|MEP|200|2800|P
20150420|MER-D|200|1300|P
20150420|MER-F|137|137|P
20150420|MER-K|0|100|P
20150420|MER-M|0|100|P
20150420|MER-P|200|600|P
20150420|MERC|9300|23390|P
20150420|MERU|1050|6250|P
20150420|MES|0|100|P
20150420|MET|221558|332365|P
20150420|MET-A|400|1200|P
20150420|MET-B|1394|4994|P
20150420|METR|0|100|P
20150420|MFA|64834|123691|P
20150420|MFA-B|100|600|P
20150420|MFC|88448|124193|P
20150420|MFD|0|500|P
20150420|MFG|3300|3300|P
20150420|MFL|3021|5921|P
20150420|MFLX|6453|25124|P
20150420|MFM|0|661|P
20150420|MFRI|1050|2350|P
20150420|MFRM|23555|32355|P
20150420|MFT|0|600|P
20150420|MFV|0|3012|P
20150420|MG|2100|4820|P
20150420|MGA|78705|156014|P
20150420|MGC|2872|4325|P
20150420|MGEE|7750|11650|P
20150420|MGF|900|4000|P
20150420|MGH|1400|1400|P
20150420|MGI|10779|23979|P
20150420|MGIC|0|9900|P
20150420|MGK|7503|35830|P
20150420|MGLN|3117|6613|P
20150420|MGM|648347|1165908|P
20150420|MGN|0|1500|P
20150420|MGNX|6463|10706|P
20150420|MGPI|700|1123|P
20150420|MGR|100|500|P
20150420|MGRC|1300|5503|P
20150420|MGT|0|400|P
20150420|MGU|1000|5290|P
20150420|MGV|800|13300|P
20150420|MHD|700|700|P
20150420|MHE|300|800|P
20150420|MHF|200|600|P
20150420|MHFI|32930|77036|P
20150420|MHG|200|6095|P
20150420|MHGC|500|1600|P
20150420|MHH|1772|2472|P
20150420|MHI|400|709|P
20150420|MHK|39601|117561|P
20150420|MHLD|7543|14506|P
20150420|MHLDO|400|700|P
20150420|MHN|1400|1700|P
20150420|MHNC|100|200|P
20150420|MHO|4735|5635|P
20150420|MHR|92570|175493|P
20150420|MHR-C|200|200|P
20150420|MHR-D|527|527|P
20150420|MHY|1900|33980|P
20150420|MIC|20318|44364|P
20150420|MIDD|7636|16987|P
20150420|MIDU|660|6785|P
20150420|MIDZ|1671|1801|P
20150420|MIE|200|550|P
20150420|MIFI|3519|32819|P
20150420|MIG|1200|1600|P
20150420|MIK|13600|34749|P
20150420|MIL|200|1422|P
20150420|MILL|13700|33638|P
20150420|MILL-D|500|700|P
20150420|MIN|0|100|P
20150420|MINC|1833|15164|P
20150420|MIND|200|635|P
20150420|MINI|4800|9666|P
20150420|MINT|1718|34051|P
20150420|MITK|400|5806|P
20150420|MITL|20511|28811|P
20150420|MITT|6905|7241|P
20150420|MITT-B|0|800|P
20150420|MIW|0|100|P
20150420|MIXT|400|2000|P
20150420|MIY|200|500|P
20150420|MJN|41347|105547|P
20150420|MKC|36925|44997|P
20150420|MKL|400|500|P
20150420|MKSI|13988|35895|P
20150420|MKTO|22340|51690|P
20150420|MKTX|2553|4831|P
20150420|MLAB|2300|2700|P
20150420|MLHR|15855|30059|P
20150420|MLI|3641|7506|P
20150420|MLM|42418|67641|P
20150420|MLN|1134|9158|P
20150420|MLNK|5794|16363|P
20150420|MLNX|58677|109514|P
20150420|MLPA|550|1145|P
20150420|MLPC|0|100|P
20150420|MLPG|0|2786|P
20150420|MLPI|19923|27997|P
20150420|MLPL|5200|5900|P
20150420|MLPN|4117|6017|P
20150420|MLPS|100|100|P
20150420|MLPX|3194|3194|P
20150420|MLPY|700|700|P
20150420|MLR|0|1500|P
20150420|MM|4261|13199|P
20150420|MMAC|0|500|P
20150420|MMC|72406|134192|P
20150420|MMD|100|100|P
20150420|MMI|2900|8300|P
20150420|MMLP|2650|10877|P
20150420|MMM|97709|167129|P
20150420|MMP|22193|26812|P
20150420|MMS|13474|28026|P
20150420|MMSI|6985|16174|P
20150420|MMT|1744|2144|P
20150420|MMTM|0|187|P
20150420|MMU|500|1638|P
20150420|MMYT|3700|10471|P
20150420|MN|700|2100|P
20150420|MNA|685|2404|P
20150420|MNDO|200|2000|P
20150420|MNE|100|200|P
20150420|MNGA|6421|11838|P
20150420|MNI|5377|29217|P
20150420|MNK|18234|50526|P
20150420|MNKD|163989|385086|P
20150420|MNOV|1830|16831|P
20150420|MNP|0|1650|P
20150420|MNR|600|14616|P
20150420|MNR-B|0|100|P
20150420|MNRO|3800|6849|P
20150420|MNST|24526|62044|P
20150420|MNTA|108326|188157|P
20150420|MNTX|3100|4800|P
20150420|MO|295914|528658|P
20150420|MOAT|844|27036|P
20150420|MOBI|5440|35482|P
20150420|MOBL|8226|15085|P
20150420|MOD|524|4624|P
20150420|MODN|1406|4464|P
20150420|MOG.A|9669|16367|P
20150420|MOH|19807|45226|P
20150420|MOKO|2559|4400|P
20150420|MOLG|711|1111|P
20150420|MOM|200|200|P
20150420|MOMO|6680|31751|P
20150420|MON|66327|152088|P
20150420|MOO|1268|19609|P
20150420|MORE|9474|14374|P
20150420|MORL|31276|51167|P
20150420|MORN|3300|5700|P
20150420|MORT|0|1600|P
20150420|MOS|102749|265296|P
20150420|MOSY|1600|1600|P
20150420|MOV|3532|13732|P
20150420|MPAA|7715|12138|P
20150420|MPC|73224|138920|P
20150420|MPEL|170167|222319|P
20150420|MPET|150|1300|P
20150420|MPG|3300|5900|P
20150420|MPLX|5230|7570|P
20150420|MPO|17500|29580|P
20150420|MPV|0|1015|P
20150420|MPW|152933|191673|P
20150420|MPWR|15130|31130|P
20150420|MQT|1000|1300|P
20150420|MQY|600|1648|P
20150420|MR|6310|13825|P
20150420|MRC|40268|61315|P
20150420|MRCC|500|1600|P
20150420|MRCY|400|13055|P
20150420|MRD|64750|102167|P
20150420|MRGE|15297|47476|P
20150420|MRGR|2100|2100|P
20150420|MRH|18140|48384|P
20150420|MRH-A|100|276|P
20150420|MRIN|5615|22915|P
20150420|MRK|557506|767489|P
20150420|MRKT|16589|34981|P
20150420|MRLN|700|7144|P
20150420|MRNS|800|2200|P
20150420|MRO|480458|733519|P
20150420|MRTN|5900|26550|P
20150420|MRTX|2500|6700|P
20150420|MRVC|0|467|P
20150420|MRVL|145535|298515|P
20150420|MS|614153|1233107|P
20150420|MS-A|100|200|P
20150420|MS-E|200|300|P
20150420|MS-F|0|600|P
20150420|MS-G|0|400|P
20150420|MSA|2282|6250|P
20150420|MSB|1755|2455|P
20150420|MSCC|6500|16716|P
20150420|MSCI|9895|26220|P
20150420|MSD|367|30467|P
20150420|MSEX|200|500|P
20150420|MSFG|0|596|P
20150420|MSFT|2301415|3714024|P
20150420|MSG|8548|29397|P
20150420|MSI|34806|68258|P
20150420|MSJ|0|2517|P
20150420|MSK|0|1200|P
20150420|MSL|200|400|P
20150420|MSLI|2200|2400|P
20150420|MSM|11160|19610|P
20150420|MSN|0|300|P
20150420|MSO|5034|13324|P
20150420|MSON|0|100|P
20150420|MSP|800|900|P
20150420|MSTR|11737|15437|P
20150420|MSTX|1800|22200|P
20150420|MSZ|0|100|P
20150420|MT|243286|482004|P
20150420|MTB|178766|209809|P
20150420|MTBC|0|500|P
20150420|MTCN|0|200|P
20150420|MTD|9200|13000|P
20150420|MTDR|54563|106835|P
20150420|MTEX|0|439|P
20150420|MTG|761355|1371193|P
20150420|MTGE|4000|11532|P
20150420|MTGEP|100|375|P
20150420|MTH|39691|60161|P
20150420|MTK|0|324|P
20150420|MTL|3045|22464|P
20150420|MTL-|0|400|P
20150420|MTLS|200|1915|P
20150420|MTN|18724|28107|P
20150420|MTOR|11482|37025|P
20150420|MTRN|2400|5813|P
20150420|MTRX|11989|25023|P
20150420|MTS|300|400|P
20150420|MTSC|4960|6362|P
20150420|MTSI|48879|109941|P
20150420|MTSL|100|2226|P
20150420|MTSN|15817|31509|P
20150420|MTT|200|1310|P
20150420|MTU|41638|56934|P
20150420|MTUM|1309|3235|P
20150420|MTW|108220|173940|P
20150420|MTX|7881|13034|P
20150420|MTZ|19588|48097|P
20150420|MU|1199340|2364458|P
20150420|MUA|0|200|P
20150420|MUB|4840|17847|P
20150420|MUC|300|500|P
20150420|MUE|1500|1768|P
20150420|MUH|300|300|P
20150420|MUI|500|1489|P
20150420|MUJ|715|5115|P
20150420|MUNI|100|1200|P
20150420|MUR|63194|126781|P
20150420|MUS|100|500|P
20150420|MUSA|13500|25657|P
20150420|MUX|71806|221920|P
20150420|MVC|200|1800|P
20150420|MVF|6735|7518|P
20150420|MVG|3850|6636|P
20150420|MVIS|20450|49061|P
20150420|MVNR|1752|5504|P
20150420|MVO|300|2900|P
20150420|MVT|1770|2570|P
20150420|MVV|8177|15973|P
20150420|MW|79077|109933|P
20150420|MWA|16989|35379|P
20150420|MWE|29893|66885|P
20150420|MWR|200|1200|P
20150420|MWV|11630|27267|P
20150420|MWW|12400|36598|P
20150420|MX|15154|74786|P
20150420|MXF|200|1100|P
20150420|MXI|813|2057|P
20150420|MXIM|72628|193214|P
20150420|MXL|3226|3326|P
20150420|MXPT|400|1700|P
20150420|MXWL|14339|22085|P
20150420|MY|3011|23288|P
20150420|MYC|7743|8943|P
20150420|MYCC|4040|10430|P
20150420|MYD|577|7727|P
20150420|MYE|408|2312|P
20150420|MYF|100|559|P
20150420|MYGN|55751|78446|P
20150420|MYI|1800|2800|P
20150420|MYJ|693|893|P
20150420|MYL|472938|990705|P
20150420|MYM|0|1100|P
20150420|MYRG|14189|36112|P
20150420|MYY|168|868|P
20150420|MZA|1400|1500|P
20150420|MZF|0|900|P
20150420|MZOR|700|900|P
20150420|MZZ|0|416|P
20150420|N|30261|60946|P
20150420|NAC|2800|5500|P
20150420|NAD|200|1400|P
20150420|NADL|30007|116245|P
20150420|NAII|0|100|P
20150420|NAK|1500|1600|P
20150420|NAME|900|2100|P
20150420|NAN|2600|3500|P
20150420|NANO|3300|9300|P
20150420|NAO|4515|8935|P
20150420|NAP|600|700|P
20150420|NAT|26113|52072|P
20150420|NATH|400|900|P
20150420|NATI|15146|31380|P
20150420|NATL|600|700|P
20150420|NATR|0|200|P
20150420|NAV|24046|35675|P
20150420|NAVB|6947|22747|P
20150420|NAVG|1800|1900|P
20150420|NAVI|71376|137687|P
20150420|NAZ|700|700|P
20150420|NBB|0|100|P
20150420|NBBC|0|1402|P
20150420|NBG|225987|588439|P
20150420|NBH|100|3800|P
20150420|NBHC|800|2100|P
20150420|NBIX|33966|44966|P
20150420|NBL|65027|154171|P
20150420|NBN|0|100|P
20150420|NBO|100|1800|P
20150420|NBR|338938|730492|P
20150420|NBS|14840|38520|P
20150420|NBTB|2800|3712|P
20150420|NBW|100|300|P
20150420|NBY|8000|18490|P
20150420|NC|300|500|P
20150420|NCA|1000|6902|P
20150420|NCFT|1000|3100|P
20150420|NCI|4900|15273|P
20150420|NCIT|0|1200|P
20150420|NCLH|103097|229864|P
20150420|NCMI|6871|12875|P
20150420|NCOM|100|300|P
20150420|NCQ|100|100|P
20150420|NCR|23420|61937|P
20150420|NCS|5700|24146|P
20150420|NCT|4606|8935|P
20150420|NCT-B|400|400|P
20150420|NCTY|600|2500|P
20150420|NCV|100|2000|P
20150420|NCZ|0|1700|P
20150420|NDAQ|81628|151665|P
20150420|NDLS|9019|10483|P
20150420|NDP|300|1400|P
20150420|NDRM|1300|5061|P
20150420|NDRO|300|700|P
20150420|NDSN|10400|17267|P
20150420|NE|365606|483363|P
20150420|NEA|700|1300|P
20150420|NEAR|1579|1779|P
20150420|NECB|300|800|P
20150420|NEE|42413|82214|P
20150420|NEE-C|0|121|P
20150420|NEE-G|100|500|P
20150420|NEE-H|900|3001|P
20150420|NEE-I|0|200|P
20150420|NEE-J|100|700|P
20150420|NEFF|1800|3200|P
20150420|NEM|255862|523051|P
20150420|NEO|100|3262|P
20150420|NEOG|3100|7657|P
20150420|NEON|9300|27830|P
20150420|NEOT|22000|31485|P
20150420|NEP|6300|13330|P
20150420|NEPT|400|1000|P
20150420|NERV|600|1946|P
20150420|NES|3200|9081|P
20150420|NETE|800|17808|P
20150420|NEU|400|400|P
20150420|NEV|0|1700|P
20150420|NEWM|2839|10884|P
20150420|NEWP|25210|50210|P
20150420|NEWR|4100|6200|P
20150420|NEWS|2300|5033|P
20150420|NEWT|700|2200|P
20150420|NFBK|3400|6800|P
20150420|NFG|20451|25987|P
20150420|NFJ|1700|4305|P
20150420|NFLX|245018|421568|P
20150420|NFO|0|820|P
20150420|NFRA|10565|12065|P
20150420|NFX|50619|121158|P
20150420|NG|54296|117395|P
20150420|NGD|285015|349140|P
20150420|NGE|8769|11769|P
20150420|NGG|18786|33237|P
20150420|NGHC|2200|5572|P
20150420|NGHCO|2084|2084|P
20150420|NGL|9600|23333|P
20150420|NGLS|62953|85228|P
20150420|NGS|621|1821|P
20150420|NGVC|1800|2300|P
20150420|NHC-A|1000|1000|P
20150420|NHF|13313|17579|P
20150420|NHI|3361|10409|P
20150420|NHLD|100|900|P
20150420|NHS|0|4874|P
20150420|NHTC|9142|20567|P
20150420|NI|52840|172697|P
20150420|NIB|300|1200|P
20150420|NICE|9855|12937|P
20150420|NICK|0|1700|P
20150420|NID|500|1600|P
20150420|NIE|300|300|P
20150420|NILE|9090|13921|P
20150420|NIM|200|524|P
20150420|NIO|518|6418|P
20150420|NIQ|500|4855|P
20150420|NJ|100|100|P
20150420|NJR|9128|26690|P
20150420|NKA|700|2200|P
20150420|NKE|79311|254132|P
20150420|NKG|152|847|P
20150420|NKTR|135672|186383|P
20150420|NKX|700|900|P
20150420|NKY|19363|43974|P
20150420|NL|801|1001|P
20150420|NLNK|31676|49012|P
20150420|NLR|131|471|P
20150420|NLS|6044|19287|P
20150420|NLSN|64689|121342|P
20150420|NLST|600|1900|P
20150420|NLY|126397|289735|P
20150420|NLY-A|600|800|P
20150420|NLY-C|276|576|P
20150420|NLY-D|0|200|P
20150420|NM|13906|63432|P
20150420|NM-H|0|200|P
20150420|NMA|200|813|P
20150420|NMBL|10876|25025|P
20150420|NMFC|3309|9401|P
20150420|NMIH|2100|10161|P
20150420|NML|6315|14540|P
20150420|NMM|11252|21242|P
20150420|NMO|0|600|P
20150420|NMR|11918|15756|P
20150420|NMRX|100|100|P
20150420|NMT|0|200|P
20150420|NMZ|6033|10400|P
20150420|NNA|2100|10075|P
20150420|NNBR|4400|9939|P
20150420|NNC|300|500|P
20150420|NNI|500|10941|P
20150420|NNN|46371|54811|P
20150420|NNN-D|0|100|P
20150420|NNN-E|500|1448|P
20150420|NNP|400|800|P
20150420|NNVC|31700|35219|P
20150420|NNY|0|429|P
20150420|NOA|100|100|P
20150420|NOAH|10133|15308|P
20150420|NOBL|7949|9722|P
20150420|NOC|46915|99782|P
20150420|NOG|57217|88969|P
20150420|NOK|1675625|3195775|P
20150420|NOR|3200|5600|P
20150420|NORD|5200|7500|P
20150420|NORW|600|4379|P
20150420|NOV|141306|252820|P
20150420|NOW|144269|421257|P
20150420|NP|2400|2700|P
20150420|NPBC|25351|59781|P
20150420|NPD|300|1646|P
20150420|NPF|0|1000|P
20150420|NPI|500|900|P
20150420|NPK|100|600|P
20150420|NPM|2900|4600|P
20150420|NPO|5300|7950|P
20150420|NPP|1100|1900|P
20150420|NPT|0|5043|P
20150420|NPTN|3020|11620|P
20150420|NPV|400|1700|P
20150420|NQ|11947|22747|P
20150420|NQI|200|4900|P
20150420|NQM|2122|5422|P
20150420|NQP|0|200|P
20150420|NQS|200|3700|P
20150420|NQU|4317|5089|P
20150420|NR|17769|36195|P
20150420|NRF|200974|416424|P
20150420|NRF-A|100|1000|P
20150420|NRF-B|468|1068|P
20150420|NRF-D|900|3500|P
20150420|NRF-E|700|1550|P
20150420|NRG|250682|471918|P
20150420|NRIM|1500|2200|P
20150420|NRK|500|2800|P
20150420|NRO|540|19492|P
20150420|NRP|9040|24305|P
20150420|NRT|400|1495|P
20150420|NRX|1411|1760|P
20150420|NRZ|40209|99984|P
20150420|NS|3620|6894|P
20150420|NSAM|67809|177053|P
20150420|NSAT|700|800|P
20150420|NSC|204487|288299|P
20150420|NSEC|100|100|P
20150420|NSH|2132|5102|P
20150420|NSIT|4300|11000|P
20150420|NSL|1600|2800|P
20150420|NSLP|200|600|P
20150420|NSM|13417|49973|P
20150420|NSP|2625|9025|P
20150420|NSPH|300|500|P
20150420|NSPR|51800|68451|P
20150420|NSR|17469|52158|P
20150420|NSSC|0|300|P
20150420|NSTG|1400|2300|P
20150420|NSU|1500|5500|P
20150420|NSYS|0|100|P
20150420|NTAP|172402|382305|P
20150420|NTC|0|400|P
20150420|NTCT|5131|9615|P
20150420|NTES|6804|19758|P
20150420|NTG|400|3800|P
20150420|NTGR|10611|25696|P
20150420|NTI|5500|9139|P
20150420|NTIP|0|100|P
20150420|NTK|1100|1200|P
20150420|NTLS|7400|12604|P
20150420|NTN|2000|2200|P
20150420|NTP|4509|10346|P
20150420|NTRI|5900|11598|P
20150420|NTRS|114260|148129|P
20150420|NTRSP|200|2366|P
20150420|NTT|3860|7734|P
20150420|NTWK|200|910|P
20150420|NTX|0|492|P
20150420|NUAN|35172|103689|P
20150420|NUE|52116|87277|P
20150420|NUGT|1247529|2217073|P
20150420|NUM|0|527|P
20150420|NUO|100|1700|P
20150420|NURO|1400|7275|P
20150420|NUS|62056|131645|P
20150420|NUTR|100|200|P
20150420|NUV|900|10100|P
20150420|NUVA|45928|113679|P
20150420|NUW|100|3211|P
20150420|NVAX|203495|346933|P
20150420|NVCN|1397|2497|P
20150420|NVDA|438481|720109|P
20150420|NVDQ|15638|93568|P
20150420|NVEC|0|200|P
20150420|NVEE|1100|1500|P
20150420|NVET|0|770|P
20150420|NVFY|0|800|P
20150420|NVG|0|1500|P
20150420|NVGN|66858|131746|P
20150420|NVGS|7700|14900|P
20150420|NVIV|22429|46611|P
20150420|NVMI|1600|12575|P
20150420|NVO|70774|91154|P
20150420|NVR|400|400|P
20150420|NVRO|5700|8200|P
20150420|NVS|37338|87958|P
20150420|NVTA|400|2100|P
20150420|NVX|6400|15683|P
20150420|NWBI|46665|110623|P
20150420|NWBO|19199|59209|P
20150420|NWBOW|0|800|P
20150420|NWE|6224|10598|P
20150420|NWFL|500|1200|P
20150420|NWHM|600|600|P
20150420|NWL|62388|79231|P
20150420|NWN|5853|6614|P
20150420|NWPX|300|900|P
20150420|NWS|16664|28667|P
20150420|NWSA|189699|265006|P
20150420|NWY|1021|1921|P
20150420|NX|3000|8340|P
20150420|NXC|900|2422|P
20150420|NXJ|3301|5401|P
20150420|NXK|0|1600|P
20150420|NXP|0|201|P
20150420|NXPI|53857|157635|P
20150420|NXQ|0|2254|P
20150420|NXR|1779|1979|P
20150420|NXRT|1700|2500|P
20150420|NXST|17168|30468|P
20150420|NXTD|1600|4895|P
20150420|NXTM|6400|14819|P
20150420|NXZ|300|1700|P
20150420|NYCB|80798|103404|P
20150420|NYCC|0|150|P
20150420|NYF|0|100|P
20150420|NYLD|6831|9287|P
20150420|NYMT|10500|19946|P
20150420|NYMTP|0|300|P
20150420|NYMX|330643|940072|P
20150420|NYNY|1200|1500|P
20150420|NYRT|14877|18777|P
20150420|NYT|5700|21408|P
20150420|NYV|0|900|P
20150420|NZF|400|3655|P
20150420|NZH|600|1857|P
20150420|O|30297|125619|P
20150420|O-F|100|200|P
20150420|OA|16869|35558|P
20150420|OAK|15818|26890|P
20150420|OAKS|900|3363|P
20150420|OAKS-A|0|399|P
20150420|OAS|307483|505398|P
20150420|OB|20081|28182|P
20150420|OBAS|300|2461|P
20150420|OBCI|0|200|P
20150420|OC|76462|152170|P
20150420|OCAT|500|1827|P
20150420|OCC|200|1600|P
20150420|OCFC|0|100|P
20150420|OCIP|500|600|P
20150420|OCIR|300|1951|P
20150420|OCLR|10356|71196|P
20150420|OCLS|2500|30434|P
20150420|OCN|171828|281160|P
20150420|OCR|6300|14307|P
20150420|OCRX|3600|9700|P
20150420|OCUL|4613|6813|P
20150420|ODC|300|500|P
20150420|ODFL|19931|40937|P
20150420|ODP|169902|270330|P
20150420|OEC|4300|12036|P
20150420|OEF|20895|66070|P
20150420|OESX|500|3400|P
20150420|OFC|10410|17878|P
20150420|OFG|9846|23318|P
20150420|OFIX|2200|19786|P
20150420|OFLX|0|200|P
20150420|OFS|0|200|P
20150420|OGCP|0|100|P
20150420|OGE|44849|63117|P
20150420|OGEN|500|500|P
20150420|OGS|12580|16257|P
20150420|OGXI|400|3843|P
20150420|OHAI|0|500|P
20150420|OHI|42740|80026|P
20150420|OHRP|7140|12039|P
20150420|OI|44541|76100|P
20150420|OIA|1306|1706|P
20150420|OIBR|62585|241913|P
20150420|OIBR.C|700|9185|P
20150420|OIH|1147098|1572778|P
20150420|OII|148465|286896|P
20150420|OIIM|0|400|P
20150420|OIL|255344|741692|P
20150420|OIS|44157|69438|P
20150420|OKE|111560|175690|P
20150420|OKS|16060|32193|P
20150420|OKSB|200|1900|P
20150420|OLBK|200|9809|P
20150420|OLED|29874|40280|P
20150420|OLN|29461|51739|P
20150420|OLO|1355|2441|P
20150420|OLP|200|200|P
20150420|OMAB|500|500|P
20150420|OMAM|1541|5988|P
20150420|OMC|148201|187117|P
20150420|OMCL|2600|6200|P
20150420|OME|915|4129|P
20150420|OMED|9438|14324|P
20150420|OMER|18951|33864|P
20150420|OMEX|2100|2500|P
20150420|OMG|7372|10413|P
20150420|OMI|15702|34159|P
20150420|OMN|1000|2900|P
20150420|ON|233415|410357|P
20150420|ONB|10998|20467|P
20150420|ONCE|22438|39926|P
20150420|ONCY|152589|394408|P
20150420|ONDK|9759|12059|P
20150420|ONE|1500|2794|P
20150420|ONEK|0|400|P
20150420|ONFC|584|1269|P
20150420|ONTX|200|200|P
20150420|ONTY|9498|18285|P
20150420|ONVI|100|100|P
20150420|ONVO|84211|125934|P
20150420|OPB|200|1400|P
20150420|OPHT|12959|20060|P
20150420|OPK|29937|169906|P
20150420|OPTT|10529|18545|P
20150420|OPWR|13657|22657|P
20150420|OPXA|2800|10203|P
20150420|OPY|500|500|P
20150420|ORA|4902|14664|P
20150420|ORAN|3792|11147|P
20150420|ORBC|5880|6180|P
20150420|ORBK|5846|23738|P
20150420|ORC|4567|62605|P
20150420|ORCL|441374|665017|P
20150420|OREX|158704|229712|P
20150420|ORI|10983|18793|P
20150420|ORIG|11776|40096|P
20150420|ORIT|5200|21700|P
20150420|ORLY|42129|70635|P
20150420|ORM|1100|1900|P
20150420|ORMP|19000|125642|P
20150420|ORN|857|8564|P
20150420|ORPN|100|300|P
20150420|ORRF|0|3055|P
20150420|OSBC|200|500|P
20150420|OSBCP|100|100|P
20150420|OSGB|100|300|P
20150420|OSHC|200|200|P
20150420|OSIR|4300|16300|P
20150420|OSIS|14645|19336|P
20150420|OSK|58628|75340|P
20150420|OSM|1300|3500|P
20150420|OSN|14426|17426|P
20150420|OSTK|4764|8961|P
20150420|OSUR|13066|29358|P
20150420|OTEL|2129|5329|P
20150420|OTEX|15067|30445|P
20150420|OTIC|4974|8174|P
20150420|OTIV|4092|6662|P
20150420|OTTR|1500|3109|P
20150420|OUNZ|2495|6995|P
20150420|OUT|40524|67096|P
20150420|OUTR|17815|52566|P
20150420|OVAS|50237|60387|P
20150420|OVTI|43288|74589|P
20150420|OWW|8287|13087|P
20150420|OXBR|100|200|P
20150420|OXBRW|0|1400|P
20150420|OXFD|200|400|P
20150420|OXGN|15060|32200|P
20150420|OXLC|200|1800|P
20150420|OXLCN|500|6360|P
20150420|OXM|39273|104733|P
20150420|OXY|146743|563119|P
20150420|OZM|6439|21806|P
20150420|OZRK|38721|49316|P
20150420|P|126159|230177|P
20150420|PAA|52966|79087|P
20150420|PAAS|85960|172526|P
20150420|PAC|4500|8121|P
20150420|PACB|13022|34922|P
20150420|PACD|8150|16980|P
20150420|PACW|71555|117220|P
20150420|PAG|9000|19157|P
20150420|PAGG|0|100|P
20150420|PAGP|15278|41847|P
20150420|PAH|31730|52411|P
20150420|PAHC|6400|16600|P
20150420|PAI|100|476|P
20150420|PALL|7439|9059|P
20150420|PAM|6156|7956|P
20150420|PANL|3400|4000|P
20150420|PANW|40658|91179|P
20150420|PAR|2000|2000|P
20150420|PARN|1100|5958|P
20150420|PARR|1300|6707|P
20150420|PATI|1553|1553|P
20150420|PATK|4999|10840|P
20150420|PAY|62233|95360|P
20150420|PAYC|10000|22647|P
20150420|PAYX|79621|133692|P
20150420|PB|15984|35714|P
20150420|PBA|9646|18038|P
20150420|PBCT|238808|402385|P
20150420|PBD|1500|7311|P
20150420|PBE|2828|11074|P
20150420|PBF|70696|89398|P
20150420|PBFX|200|300|P
20150420|PBH|8497|13529|P
20150420|PBHC|200|200|P
20150420|PBI|57729|87423|P
20150420|PBI-B|300|500|P
20150420|PBIB|0|800|P
20150420|PBIP|200|200|P
20150420|PBJ|3011|3911|P
20150420|PBP|4809|12430|P
20150420|PBPB|7635|11535|P
20150420|PBR|2816044|3437611|P
20150420|PBR.A|1517219|1982006|P
20150420|PBS|1352|2252|P
20150420|PBT|200|11200|P
20150420|PBW|17082|32145|P
20150420|PBY|14825|25882|P
20150420|PBYI|20572|28045|P
20150420|PCAR|124444|215972|P
20150420|PCBK|100|1000|P
20150420|PCCC|1300|2300|P
20150420|PCEF|20637|35492|P
20150420|PCF|0|600|P
20150420|PCG|130036|202560|P
20150420|PCG-A|0|100|P
20150420|PCG-B|0|200|P
20150420|PCH|2562|7878|P
20150420|PCI|4200|8400|P
20150420|PCK|100|1300|P
20150420|PCL|29133|48607|P
20150420|PCLN|17851|30138|P
20150420|PCM|100|1600|P
20150420|PCMI|100|300|P
20150420|PCO|2800|6071|P
20150420|PCOM|800|1900|P
20150420|PCP|66522|157513|P
20150420|PCQ|135|235|P
20150420|PCRX|26530|41997|P
20150420|PCTI|600|10468|P
20150420|PCTY|10820|12495|P
20150420|PCY|24432|98315|P
20150420|PCYC|20814|65363|P
20150420|PCYG|0|1707|P
20150420|PCYO|400|1100|P
20150420|PDCE|46397|74138|P
20150420|PDCO|111560|220835|P
20150420|PDFS|1600|4100|P
20150420|PDI|100|1220|P
20150420|PDII|0|200|P
20150420|PDLI|347846|527491|P
20150420|PDM|15252|24148|P
20150420|PDN|1374|2174|P
20150420|PDP|16817|33529|P
20150420|PDS|106752|188041|P
20150420|PDT|0|3114|P
20150420|PDVW|100|100|P
20150420|PE|47281|62781|P
20150420|PEB|19746|33528|P
20150420|PEB-A|100|1100|P
20150420|PEBO|800|2100|P
20150420|PED|1300|9684|P
20150420|PEG|120536|178834|P
20150420|PEGA|3300|8376|P
20150420|PEGI|22213|51488|P
20150420|PEI|6300|15900|P
20150420|PEI-A|300|300|P
20150420|PEIX|57447|117094|P
20150420|PEJ|5892|9506|P
20150420|PEK|5315|11868|P
20150420|PENN|31762|75536|P
20150420|PEO|1500|9207|P
20150420|PEP|106782|306376|P
20150420|PER|11929|26997|P
20150420|PERI|0|1500|P
20150420|PERY|4200|10209|P
20150420|PES|13329|47900|P
20150420|PESI|100|4341|P
20150420|PETS|7986|9830|P
20150420|PETX|48894|77143|P
20150420|PEY|0|12725|P
20150420|PEZ|0|200|P
20150420|PF|15318|36107|P
20150420|PFBC|500|600|P
20150420|PFBI|0|300|P
20150420|PFE|794635|1151276|P
20150420|PFEM|100|100|P
20150420|PFF|201971|442979|P
20150420|PFG|31704|101960|P
20150420|PFG-B|0|500|P
20150420|PFH|0|100|P
20150420|PFI|100|100|P
20150420|PFIE|1800|3690|P
20150420|PFIN|100|1450|P
20150420|PFIS|100|100|P
20150420|PFL|0|400|P
20150420|PFLT|0|300|P
20150420|PFM|299|4816|P
20150420|PFMT|2500|5440|P
20150420|PFN|400|800|P
20150420|PFNX|3200|13600|P
20150420|PFPT|48842|89213|P
20150420|PFS|3073|8270|P
20150420|PFSI|700|1300|P
20150420|PFSW|1403|5893|P
20150420|PFX|100|600|P
20150420|PFXF|654|2385|P
20150420|PG|383401|643203|P
20150420|PGAL|300|11484|P
20150420|PGC|200|500|P
20150420|PGEM|2412|5012|P
20150420|PGF|23006|34293|P
20150420|PGH|43055|67367|P
20150420|PGI|600|3697|P
20150420|PGJ|2832|11731|P
20150420|PGM|122|387|P
20150420|PGN|28053|47965|P
20150420|PGNX|22363|26202|P
20150420|PGR|97756|154928|P
20150420|PGRE|49197|98918|P
20150420|PGTI|9812|16802|P
20150420|PGX|58002|126080|P
20150420|PGZ|927|1327|P
20150420|PH|89794|121120|P
20150420|PHB|4645|14539|P
20150420|PHD|1829|3626|P
20150420|PHDG|9671|20480|P
20150420|PHF|0|1600|P
20150420|PHG|19483|46848|P
20150420|PHH|10010|15310|P
20150420|PHI|3400|11300|P
20150420|PHIIK|700|5600|P
20150420|PHK|3700|8045|P
20150420|PHM|231568|305599|P
20150420|PHMD|1600|4800|P
20150420|PHO|1100|11550|P
20150420|PHT|400|7200|P
20150420|PHX|1900|4470|P
20150420|PHYS|22057|46580|P
20150420|PICB|2516|14170|P
20150420|PICK|3555|7119|P
20150420|PICO|4300|10200|P
20150420|PID|8145|17646|P
20150420|PIE|5699|5799|P
20150420|PIH|300|2650|P
20150420|PII|51728|108804|P
20150420|PIM|1100|7115|P
20150420|PIN|160123|219419|P
20150420|PINC|1700|4000|P
20150420|PIO|5013|8513|P
20150420|PIP|400|1100|P
20150420|PIR|138385|199867|P
20150420|PIZ|16277|23202|P
20150420|PJC|6600|12200|P
20150420|PJH|0|200|P
20150420|PJP|15079|21444|P
20150420|PJS|0|900|P
20150420|PKB|0|1057|P
20150420|PKD|5748|14093|P
20150420|PKE|600|3191|P
20150420|PKG|20973|75926|P
20150420|PKI|17495|20695|P
20150420|PKO|600|1084|P
20150420|PKOH|1700|2300|P
20150420|PKT|1845|9045|P
20150420|PKW|5846|20985|P
20150420|PKX|11631|21170|P
20150420|PKY|24796|59242|P
20150420|PL-C|0|500|P
20150420|PL-E|0|100|P
20150420|PLAB|1311|3411|P
20150420|PLAY|16245|39760|P
20150420|PLCE|22662|48650|P
20150420|PLCM|77339|158021|P
20150420|PLD|268989|476417|P
20150420|PLG|6300|7100|P
20150420|PLKI|7767|21401|P
20150420|PLL|18072|25872|P
20150420|PLM|700|1600|P
20150420|PLND|5100|6600|P
20150420|PLNR|6000|27103|P
20150420|PLOW|3885|14185|P
20150420|PLPC|7900|9000|P
20150420|PLPM|200|2600|P
20150420|PLT|7533|18523|P
20150420|PLUG|177730|281095|P
20150420|PLUS|7477|11565|P
20150420|PLW|729|917|P
20150420|PLX|3880|10180|P
20150420|PLXS|4900|9210|P
20150420|PM|202357|403348|P
20150420|PMC|6875|18700|P
20150420|PMCS|23824|39818|P
20150420|PMD|400|500|P
20150420|PMF|500|2209|P
20150420|PML|1873|3174|P
20150420|PMM|100|500|P
20150420|PMO|100|729|P
20150420|PMR|200|200|P
20150420|PMT|5372|15667|P
20150420|PMX|957|1500|P
20150420|PN|400|2052|P
20150420|PNC|74466|124087|P
20150420|PNC+|100|3880|P
20150420|PNC-P|0|700|P
20150420|PNC-Q|300|1700|P
20150420|PNF|323|700|P
20150420|PNFP|2600|3600|P
20150420|PNI|200|200|P
20150420|PNK|17061|60700|P
20150420|PNM|34837|55873|P
20150420|PNNT|2762|13771|P
20150420|PNQI|0|400|P
20150420|PNR|96169|120090|P
20150420|PNRA|45057|56189|P
20150420|PNTR|0|1131|P
20150420|PNW|55871|88012|P
20150420|PNX|400|1000|P
20150420|PNY|7895|57041|P
20150420|PODD|32571|67851|P
20150420|POL|22038|52497|P
20150420|POM|36828|92770|P
20150420|POOL|10900|24117|P
20150420|POR|21123|47350|P
20150420|POST|8761|14734|P
20150420|POT|141297|238082|P
20150420|POWI|14016|25234|P
20150420|POWL|1740|4440|P
20150420|POWR|5900|12000|P
20150420|POZN|4501|6901|P
20150420|PPA|8271|15674|P
20150420|PPBI|100|1100|P
20150420|PPC|49058|102583|P
20150420|PPG|22496|51991|P
20150420|PPH|10641|10841|P
20150420|PPHM|10334|23629|P
20150420|PPL|164194|240393|P
20150420|PPLT|2707|5657|P
20150420|PPO|9378|26944|P
20150420|PPP|34197|67636|P
20150420|PPR|2359|6359|P
20150420|PPS|20888|33809|P
20150420|PPT|1100|1100|P
20150420|PPX|0|100|P
20150420|PQ|5205|12829|P
20150420|PRA|2400|5600|P
20150420|PRAA|8698|17398|P
20150420|PRAH|15983|21747|P
20150420|PRAN|3024|7124|P
20150420|PRCP|1500|3300|P
20150420|PRE|16543|66037|P
20150420|PRE-D|0|965|P
20150420|PRE-F|200|500|P
20150420|PRF|2865|8235|P
20150420|PRFT|2000|7800|P
20150420|PRFZ|500|2771|P
20150420|PRGN|1500|3100|P
20150420|PRGO|56724|114901|P
20150420|PRGS|6000|21851|P
20150420|PRGX|100|400|P
20150420|PRH|0|100|P
20150420|PRI|8299|27900|P
20150420|PRIM|15284|24584|P
20150420|PRK|600|600|P
20150420|PRKR|19704|27200|P
20150420|PRLB|30514|37067|P
20150420|PRMW|500|1000|P
20150420|PRN|627|727|P
20150420|PRO|22427|49092|P
20150420|PROV|1200|1500|P
20150420|PRPH|0|2180|P
20150420|PRQR|3200|8200|P
20150420|PRSC|6700|10300|P
20150420|PRSN|5000|8700|P
20150420|PRSS|900|2400|P
20150420|PRTA|11036|44145|P
20150420|PRTK|2200|4000|P
20150420|PRTO|500|1700|P
20150420|PRTY|27368|113611|P
20150420|PRU|45027|94590|P
20150420|PRXI|100|100|P
20150420|PRXL|10875|24077|P
20150420|PSA|70403|91437|P
20150420|PSA-A|0|300|P
20150420|PSA-Q|0|200|P
20150420|PSA-R|300|2000|P
20150420|PSA-S|0|3800|P
20150420|PSA-U|0|100|P
20150420|PSA-V|700|2200|P
20150420|PSA-W|100|100|P
20150420|PSA-Y|100|100|P
20150420|PSAU|800|1800|P
20150420|PSB|8594|10894|P
20150420|PSB-T|0|572|P
20150420|PSB-U|0|300|P
20150420|PSB-V|0|400|P
20150420|PSCC|0|500|P
20150420|PSCD|0|100|P
20150420|PSCE|200|300|P
20150420|PSCH|100|800|P
20150420|PSCI|0|3619|P
20150420|PSCM|0|100|P
20150420|PSDV|300|2639|P
20150420|PSEC|14185|62513|P
20150420|PSEM|3500|10200|P
20150420|PSF|400|1100|P
20150420|PSG|5200|8400|P
20150420|PSI|1450|2150|P
20150420|PSIX|4000|5400|P
20150420|PSJ|800|800|P
20150420|PSK|3600|4800|P
20150420|PSL|1370|1470|P
20150420|PSLV|51962|93020|P
20150420|PSMT|11460|13360|P
20150420|PSO|6958|11290|P
20150420|PSP|43520|66505|P
20150420|PSQ|10196|14234|P
20150420|PSR|600|800|P
20150420|PST|25656|26819|P
20150420|PSTB|3639|4939|P
20150420|PSTI|800|1900|P
20150420|PSTR|13060|17660|P
20150420|PSUN|3829|8529|P
20150420|PSX|136575|198167|P
20150420|PSXP|5300|8000|P
20150420|PTBI|200|1700|P
20150420|PTC|18795|39882|P
20150420|PTCT|16056|49365|P
20150420|PTEN|220393|538174|P
20150420|PTF|1116|1254|P
20150420|PTH|1318|2520|P
20150420|PTIE|2152|3273|P
20150420|PTLA|19214|25814|P
20150420|PTM|100|300|P
20150420|PTN|200|7456|P
20150420|PTNR|3200|4400|P
20150420|PTNT|0|3000|P
20150420|PTR|24232|48160|P
20150420|PTSI|100|1409|P
20150420|PTX|163754|252913|P
20150420|PTY|1600|8700|P
20150420|PUK|6324|10724|P
20150420|PUK-|0|100|P
20150420|PUK-A|0|100|P
20150420|PUW|125|626|P
20150420|PVA|209218|391155|P
20150420|PVCT|29717|107405|P
20150420|PVG|6577|24102|P
20150420|PVH|33184|95871|P
20150420|PVI|0|200|P
20150420|PVTB|16743|39298|P
20150420|PVTBP|400|7912|P
20150420|PW|0|100|P
20150420|PWB|1800|2543|P
20150420|PWC|0|300|P
20150420|PWE|73293|178442|P
20150420|PWR|16204|29823|P
20150420|PWRD|10122|22501|P
20150420|PWV|1053|8066|P
20150420|PWZ|3230|3230|P
20150420|PX|51460|94149|P
20150420|PXD|40013|55956|P
20150420|PXE|564|3764|P
20150420|PXF|19156|20397|P
20150420|PXH|8868|23797|P
20150420|PXI|9304|9819|P
20150420|PXJ|2400|2500|P
20150420|PXLG|156|406|P
20150420|PXLW|9000|13361|P
20150420|PXR|100|100|P
20150420|PXSG|0|300|P
20150420|PXSV|0|100|P
20150420|PYZ|100|100|P
20150420|PZA|1338|9251|P
20150420|PZC|2305|2405|P
20150420|PZD|100|100|P
20150420|PZE|2018|10063|P
20150420|PZI|0|500|P
20150420|PZN|100|100|P
20150420|PZT|1012|1012|P
20150420|PZZA|13100|28840|P
20150420|Q|14600|22977|P
20150420|QADA|800|1600|P
20150420|QAI|11244|51742|P
20150420|QAT|100|100|P
20150420|QCCO|100|100|P
20150420|QCLN|0|1600|P
20150420|QCOM|750688|1803790|P
20150420|QDEF|0|500|P
20150420|QDEL|37176|50580|P
20150420|QDEU|0|1055|P
20150420|QDF|0|400|P
20150420|QDYN|0|100|P
20150420|QEP|69686|130865|P
20150420|QEPM|200|900|P
20150420|QGBR|0|100|P
20150420|QGEN|21364|33374|P
20150420|QID|318227|555180|P
20150420|QIHU|49666|150386|P
20150420|QINC|100|200|P
20150420|QIWI|22095|54837|P
20150420|QKOR|0|100|P
20150420|QLD|86196|247743|P
20150420|QLGC|29916|49700|P
20150420|QLIK|50728|84745|P
20150420|QLTA|0|100|P
20150420|QLTB|600|1587|P
20150420|QLTI|3785|10791|P
20150420|QLTY|1800|5200|P
20150420|QLYS|29098|44476|P
20150420|QMEX|0|700|P
20150420|QMN|0|100|P
20150420|QNST|447|1647|P
20150420|QQEW|500|2330|P
20150420|QQQ|2347742|3542392|P
20150420|QQQC|300|1798|P
20150420|QQQE|100|472|P
20150420|QQQX|700|8175|P
20150420|QRHC|300|300|P
20150420|QRVO|41348|133053|P
20150420|QSII|7834|21026|P
20150420|QSR|26700|57063|P
20150420|QTEC|0|100|P
20150420|QTM|94019|276000|P
20150420|QTNT|0|300|P
20150420|QTNTW|0|600|P
20150420|QTS|14100|25153|P
20150420|QTWO|2500|16334|P
20150420|QTWW|200|2128|P
20150420|QUAD|6763|20068|P
20150420|QUAL|6693|7475|P
20150420|QUIK|21887|26796|P
20150420|QUNR|63112|209745|P
20150420|QURE|10549|41016|P
20150420|QVAL|100|100|P
20150420|QVCA|18773|153789|P
20150420|QVM|800|800|P
20150420|R|8977|22748|P
20150420|RAD|1239632|2603088|P
20150420|RADA|11902|22546|P
20150420|RAI|205463|337866|P
20150420|RAIL|4555|9355|P
20150420|RALY|8543|19382|P
20150420|RARE|6700|9600|P
20150420|RAS|6600|9911|P
20150420|RATE|9787|17410|P
20150420|RAVE|1950|10250|P
20150420|RAVI|0|200|P
20150420|RAVN|6866|25373|P
20150420|RAX|19542|33082|P
20150420|RBA|19772|35183|P
20150420|RBC|8365|15664|P
20150420|RBCAA|900|1100|P
20150420|RBCN|5009|8236|P
20150420|RBL|0|1196|P
20150420|RBPAA|0|100|P
20150420|RBS|18097|35620|P
20150420|RBS-E|7311|8011|P
20150420|RBS-F|500|1600|P
20150420|RBS-G|7100|7900|P
20150420|RBS-H|100|1018|P
20150420|RBS-I|0|100|P
20150420|RBS-L|0|939|P
20150420|RBS-M|100|300|P
20150420|RBS-N|800|966|P
20150420|RBS-P|0|700|P
20150420|RBS-Q|200|1600|P
20150420|RBS-R|900|2000|P
20150420|RBS-S|0|400|P
20150420|RBS-T|100|1200|P
20150420|RBY|18017|56882|P
20150420|RCAP|63921|78792|P
20150420|RCD|400|5824|P
20150420|RCG|0|100|P
20150420|RCI|34026|58013|P
20150420|RCII|77099|142402|P
20150420|RCKY|450|3753|P
20150420|RCL|739367|1235154|P
20150420|RCMT|100|300|P
20150420|RCON|0|450|P
20150420|RCPI|400|600|P
20150420|RCPT|18002|38961|P
20150420|RCS|4085|5885|P
20150420|RDC|98444|156219|P
20150420|RDCM|1427|7527|P
20150420|RDEN|11164|13764|P
20150420|RDHL|300|700|P
20150420|RDI|200|400|P
20150420|RDIV|100|624|P
20150420|RDN|326185|714698|P
20150420|RDNT|4773|11604|P
20150420|RDS.A|66865|207964|P
20150420|RDS.B|105813|219761|P
20150420|RDUS|14786|21986|P
20150420|RDWR|13238|21744|P
20150420|RDY|9438|28048|P
20150420|RE|6100|20814|P
20150420|RECN|5400|10466|P
20150420|REDF|0|996|P
20150420|REE|3409|7559|P
20150420|REED|400|800|P
20150420|REET|0|2400|P
20150420|REFR|1500|23730|P
20150420|REG|11022|17295|P
20150420|REG-F|0|100|P
20150420|REGI|8062|18352|P
20150420|REGL|199|199|P
20150420|REGN|22424|28103|P
20150420|REI|2800|6658|P
20150420|REIS|400|600|P
20150420|REK|2418|3024|P
20150420|RELL|100|100|P
20150420|RELV|0|1700|P
20150420|REM|27229|62106|P
20150420|REMX|700|1200|P
20150420|REMY|2200|9499|P
20150420|REN|47222|60131|P
20150420|RENN|6796|9982|P
20150420|RENT|18900|28500|P
20150420|REPH|3650|9165|P
20150420|RES|49756|88272|P
20150420|RESI|13050|38583|P
20150420|RESN|6100|7500|P
20150420|RETL|785|1485|P
20150420|REV|100|1400|P
20150420|REW|300|592|P
20150420|REX|10300|18408|P
20150420|REXI|0|2800|P
20150420|REXR|8632|12827|P
20150420|REXX|187649|240916|P
20150420|REZ|1095|2452|P
20150420|RF|487985|865717|P
20150420|RF-A|400|1100|P
20150420|RF-B|100|200|P
20150420|RFG|100|970|P
20150420|RFIL|0|200|P
20150420|RFP|3207|12681|P
20150420|RFV|1400|1600|P
20150420|RGA|17216|24691|P
20150420|RGC|17982|30779|P
20150420|RGCO|100|200|P
20150420|RGDO|11300|15900|P
20150420|RGDX|0|5100|P
20150420|RGEN|38342|60085|P
20150420|RGI|0|401|P
20150420|RGLD|47582|97856|P
20150420|RGLS|38307|55896|P
20150420|RGP|47863|78903|P
20150420|RGR|3514|8421|P
20150420|RGS|8959|16535|P
20150420|RGSE|94695|139811|P
20150420|RGT|0|300|P
20150420|RH|33374|46935|P
20150420|RHI|16848|49274|P
20150420|RHP|10236|19068|P
20150420|RHS|0|300|P
20150420|RHT|28616|60750|P
20150420|RIBT|0|200|P
20150420|RIC|560|2160|P
20150420|RICE|106377|180164|P
20150420|RICK|3600|7372|P
20150420|RIF|400|800|P
20150420|RIG|686494|1016126|P
20150420|RIGL|4500|16490|P
20150420|RIGP|2800|6630|P
20150420|RIGS|503|2216|P
20150420|RING|2425|11489|P
20150420|RIO|138700|319833|P
20150420|RIT|400|6500|P
20150420|RITT|200|400|P
20150420|RITTW|0|2200|P
20150420|RIVR|0|100|P
20150420|RJA|19729|21179|P
20150420|RJD|300|1634|P
20150420|RJET|16796|31279|P
20150420|RJF|5834|11970|P
20150420|RJI|37110|46937|P
20150420|RJN|2700|12200|P
20150420|RKT|24288|56569|P
20150420|RKUS|31482|62848|P
20150420|RL|36568|73120|P
20150420|RLD|700|6017|P
20150420|RLGT|4485|108819|P
20150420|RLGY|52754|123432|P
20150420|RLH-A|0|100|P
20150420|RLI|10499|23818|P
20150420|RLJ|23221|52679|P
20150420|RLJE|700|1163|P
20150420|RLOC|6232|7032|P
20150420|RLOG|600|6951|P
20150420|RLY|100|1967|P
20150420|RLYP|20257|37225|P
20150420|RM|1000|1000|P
20150420|RMAX|1600|3100|P
20150420|RMBS|51168|83241|P
20150420|RMCF|100|900|P
20150420|RMD|27301|60239|P
20150420|RMGN|6200|8700|P
20150420|RMP|5588|7588|P
20150420|RMT|500|6937|P
20150420|RMTI|9300|18148|P
20150420|RNDY|3228|9280|P
20150420|RNET|3700|6200|P
20150420|RNF|1600|9267|P
20150420|RNG|5254|11795|P
20150420|RNN|19348|79673|P
20150420|RNO|0|2500|P
20150420|RNP|8347|18961|P
20150420|RNR|19052|36532|P
20150420|RNR-E|0|2300|P
20150420|RNST|4076|5276|P
20150420|RNWK|0|4758|P
20150420|ROBO|500|1500|P
20150420|ROCK|2800|5350|P
20150420|ROG|36056|52117|P
20150420|ROIA|300|900|P
20150420|ROIAK|1100|10862|P
20150420|ROIC|12970|19942|P
20150420|ROK|62796|104355|P
20150420|ROKA|2011|2611|P
20150420|ROL|5948|9248|P
20150420|ROLL|3058|5758|P
20150420|ROM|100|790|P
20150420|ROOF|200|2171|P
20150420|ROP|20605|26505|P
20150420|ROSE|210860|312959|P
20150420|ROSG|235530|338534|P
20150420|ROST|58352|141830|P
20150420|ROUS|0|200|P
20150420|ROVI|178074|330611|P
20150420|ROX|4800|15100|P
20150420|ROYL|200|1100|P
20150420|ROYT|200|3091|P
20150420|RP|1800|11339|P
20150420|RPAI|26417|52507|P
20150420|RPG|13319|27858|P
20150420|RPM|56530|94790|P
20150420|RPRX|9320|29691|P
20150420|RPT|24466|40526|P
20150420|RPTP|32870|64603|P
20150420|RPV|22721|41171|P
20150420|RPX|0|4530|P
20150420|RPXC|6711|28954|P
20150420|RQI|21511|48403|P
20150420|RRC|95712|175695|P
20150420|RRD|31401|70031|P
20150420|RRF|5700|23507|P
20150420|RRGB|14857|25363|P
20150420|RRMS|1300|2700|P
20150420|RRTS|15748|31351|P
20150420|RS|26171|43654|P
20150420|RSE|3600|9255|P
20150420|RSG|67701|135438|P
20150420|RSO|1800|11952|P
20150420|RSO-C|0|773|P
20150420|RSP|27226|54457|P
20150420|RSPP|21769|49950|P
20150420|RST|5345|52511|P
20150420|RSTI|2300|4253|P
20150420|RSX|1721203|2354001|P
20150420|RSXJ|498|498|P
20150420|RSYS|300|2200|P
20150420|RT|38627|70200|P
20150420|RTEC|1100|3774|P
20150420|RTH|8420|23150|P
20150420|RTI|4693|13775|P
20150420|RTIX|1700|8800|P
20150420|RTK|44868|55664|P
20150420|RTM|100|250|P
20150420|RTN|67684|140017|P
20150420|RTRX|7375|18831|P
20150420|RUBI|1832|9432|P
20150420|RUK|700|2138|P
20150420|RUSHA|4297|7226|P
20150420|RUSHB|0|1394|P
20150420|RUSL|44413|215236|P
20150420|RUSS|125938|216432|P
20150420|RUTH|2900|10290|P
20150420|RVBD|47354|118854|P
20150420|RVLT|4902|12600|P
20150420|RVM|600|700|P
20150420|RVNC|11073|12473|P
20150420|RVP|900|4100|P
20150420|RVSB|0|100|P
20150420|RVT|300|12864|P
20150420|RWC|1000|2091|P
20150420|RWG|700|1600|P
20150420|RWJ|665|881|P
20150420|RWK|0|100|P
20150420|RWL|310|1395|P
20150420|RWLK|7900|13654|P
20150420|RWM|28330|34930|P
20150420|RWO|14191|91472|P
20150420|RWR|47311|98644|P
20150420|RWT|6372|20595|P
20150420|RWW|0|106|P
20150420|RWX|13779|172036|P
20150420|RWXL|401|401|P
20150420|RXDX|3800|8527|P
20150420|RXI|4212|6211|P
20150420|RXII|17622|29822|P
20150420|RXL|2705|8417|P
20150420|RXN|15097|24951|P
20150420|RY|93376|112172|P
20150420|RYAAY|18155|27627|P
20150420|RYAM|1200|6000|P
20150420|RYE|1785|4823|P
20150420|RYF|100|2245|P
20150420|RYH|1629|3322|P
20150420|RYI|2600|3700|P
20150420|RYJ|200|300|P
20150420|RYL|31915|43300|P
20150420|RYN|15854|32150|P
20150420|RYT|0|9870|P
20150420|RYU|234|2494|P
20150420|RZA|200|904|P
20150420|RZG|1702|3074|P
20150420|RZV|1200|1700|P
20150420|S|439919|528990|P
20150420|SA|17860|43663|P
20150420|SAAS|18842|27833|P
20150420|SABR|35579|73334|P
20150420|SAEX|800|1000|P
20150420|SAFM|9700|21834|P
20150420|SAFT|1800|2500|P
20150420|SAGE|20360|26660|P
20150420|SAH|5707|10915|P
20150420|SAIA|8399|24790|P
20150420|SAIC|2983|14038|P
20150420|SAL|100|300|P
20150420|SALE|45540|105701|P
20150420|SALM|500|1200|P
20150420|SALT|23339|46307|P
20150420|SAM|1000|2000|P
20150420|SAMG|600|600|P
20150420|SAN|113665|225690|P
20150420|SAN-B|0|200|P
20150420|SAN-C|0|1400|P
20150420|SAN-I|0|1000|P
20150420|SAND|28531|35811|P
20150420|SANM|27981|77696|P
20150420|SANW|2700|2800|P
20150420|SANWZ|0|500|P
20150420|SAP|36382|62006|P
20150420|SAQ|100|100|P
20150420|SAR|200|7700|P
20150420|SARA|13625|15125|P
20150420|SASR|2700|4131|P
20150420|SATS|2300|6200|P
20150420|SAVE|28316|42893|P
20150420|SB|2498|8298|P
20150420|SBAC|59932|110722|P
20150420|SBB|480|480|P
20150420|SBCF|400|1800|P
20150420|SBEU|400|400|P
20150420|SBGI|28363|73593|P
20150420|SBGL|23133|43181|P
20150420|SBH|27268|51243|P
20150420|SBI|0|300|P
20150420|SBIO|5708|5958|P
20150420|SBLK|9078|20478|P
20150420|SBLKL|100|500|P
20150420|SBND|100|4600|P
20150420|SBNY|10553|36309|P
20150420|SBR|450|2886|P
20150420|SBRA|7708|27665|P
20150420|SBRAP|1300|36802|P
20150420|SBS|63167|123800|P
20150420|SBSA|600|6600|P
20150420|SBSI|500|1500|P
20150420|SBUX|192875|308915|P
20150420|SBW|1099|6499|P
20150420|SBY|1750|7709|P
20150420|SC|17261|41071|P
20150420|SCAI|10494|28185|P
20150420|SCC|6663|10663|P
20150420|SCCO|38497|59309|P
20150420|SCD|0|4634|P
20150420|SCE-B|200|1996|P
20150420|SCE-F|0|100|P
20150420|SCE-G|400|400|P
20150420|SCE-H|0|200|P
20150420|SCG|26685|163577|P
20150420|SCHA|58587|75209|P
20150420|SCHB|23413|104212|P
20150420|SCHC|1875|7889|P
20150420|SCHD|20371|55650|P
20150420|SCHE|21308|39032|P
20150420|SCHF|50964|60720|P
20150420|SCHG|18791|42502|P
20150420|SCHH|19714|37385|P
20150420|SCHL|35852|53814|P
20150420|SCHM|14449|44608|P
20150420|SCHN|22311|76248|P
20150420|SCHO|100|51114|P
20150420|SCHP|4252|8020|P
20150420|SCHR|4056|4934|P
20150420|SCHV|21032|24716|P
20150420|SCHW|339132|538232|P
20150420|SCHX|45590|148658|P
20150420|SCHZ|27901|58116|P
20150420|SCI|29723|76703|P
20150420|SCIF|8823|17676|P
20150420|SCIN|2000|4452|P
20150420|SCJ|0|100|P
20150420|SCL|700|2306|P
20150420|SCLN|4300|18242|P
20150420|SCM|914|1014|P
20150420|SCMP|22083|47071|P
20150420|SCO|56662|244787|P
20150420|SCOK|200|2700|P
20150420|SCON|100|382|P
20150420|SCOR|12657|16257|P
20150420|SCPB|4230|37006|P
20150420|SCS|10357|22377|P
20150420|SCSC|1800|2300|P
20150420|SCSS|16278|38599|P
20150420|SCTY|55429|110513|P
20150420|SCVL|3000|11001|P
20150420|SCX|300|500|P
20150420|SCYX|454|454|P
20150420|SCZ|80705|95790|P
20150420|SD|126856|474372|P
20150420|SDD|500|600|P
20150420|SDEM|0|200|P
20150420|SDIV|5013|7607|P
20150420|SDLP|3058|13225|P
20150420|SDOG|550|2055|P
20150420|SDOW|114934|289608|P
20150420|SDR|1536|7156|P
20150420|SDRL|707113|960579|P
20150420|SDS|798168|1253395|P
20150420|SDT|1870|2770|P
20150420|SDY|21967|81610|P
20150420|SE|274116|353852|P
20150420|SEA|2832|5444|P
20150420|SEAC|3400|6300|P
20150420|SEAS|33654|93998|P
20150420|SEDG|11865|25675|P
20150420|SEE|44495|87064|P
20150420|SEED|500|2100|P
20150420|SEF|334|667|P
20150420|SEIC|76985|119043|P
20150420|SEM|18437|28094|P
20150420|SEMG|12881|30883|P
20150420|SEMI|2987|5779|P
20150420|SENEA|100|500|P
20150420|SEP|1960|4849|P
20150420|SERV|17974|51974|P
20150420|SF|19390|39960|P
20150420|SFBS|1239|2039|P
20150420|SFE|1400|1900|P
20150420|SFG|3500|5831|P
20150420|SFL|39282|60319|P
20150420|SFLY|17803|29503|P
20150420|SFM|24620|66535|P
20150420|SFNC|1900|3600|P
20150420|SFS|8520|26435|P
20150420|SFUN|179374|288370|P
20150420|SFXE|12243|38838|P
20150420|SFY|38330|60603|P
20150420|SGA|300|699|P
20150420|SGB|0|600|P
20150420|SGC|500|900|P
20150420|SGDJ|1570|3670|P
20150420|SGDM|1035|7754|P
20150420|SGEN|65195|103729|P
20150420|SGF|200|400|P
20150420|SGG|3200|3400|P
20150420|SGI|2800|6700|P
20150420|SGL|3000|5094|P
20150420|SGM|500|800|P
20150420|SGMA|400|400|P
20150420|SGMO|61457|88317|P
20150420|SGMS|42136|88680|P
20150420|SGNL|24650|39304|P
20150420|SGNT|17715|30344|P
20150420|SGOC|0|700|P
20150420|SGOL|300|1035|P
20150420|SGRP|200|600|P
20150420|SGU|400|4100|P
20150420|SGY|30879|48270|P
20150420|SGYP|46584|79984|P
20150420|SGZA|0|200|P
20150420|SH|59486|139046|P
20150420|SHAK|17857|38622|P
20150420|SHEN|1803|2135|P
20150420|SHG|3072|9472|P
20150420|SHI|300|7496|P
20150420|SHLD|24322|43826|P
20150420|SHLDW|0|300|P
20150420|SHLM|4300|5200|P
20150420|SHLO|400|1300|P
20150420|SHLX|2500|4100|P
20150420|SHM|2834|30979|P
20150420|SHO|41716|77100|P
20150420|SHOO|34121|66175|P
20150420|SHOR|5858|15270|P
20150420|SHOS|2200|28184|P
20150420|SHPG|37818|52557|P
20150420|SHV|82590|87906|P
20150420|SHW|47215|63889|P
20150420|SHY|22089|42682|P
20150420|SHYD|100|2700|P
20150420|SHYG|14624|27515|P
20150420|SIAL|26435|50381|P
20150420|SID|28141|55775|P
20150420|SIEB|2200|7900|P
20150420|SIEN|810|810|P
20150420|SIF|800|2300|P
20150420|SIFI|0|100|P
20150420|SIFY|200|2093|P
20150420|SIG|10802|29360|P
20150420|SIGI|2842|13762|P
20150420|SIGM|5200|18499|P
20150420|SIL|13085|18418|P
20150420|SILC|400|1425|P
20150420|SILJ|0|1651|P
20150420|SIM|300|500|P
20150420|SIMO|18199|27819|P
20150420|SINA|23440|41797|P
20150420|SIR|10787|31018|P
20150420|SIRI|1164076|2321697|P
20150420|SIRO|24321|27427|P
20150420|SIVB|13292|18692|P
20150420|SIVR|13259|14891|P
20150420|SIX|51575|104995|P
20150420|SJB|0|5400|P
20150420|SJI|2218|5388|P
20150420|SJM|54596|61877|P
20150420|SJNK|11194|57537|P
20150420|SJR|10709|14503|P
20150420|SJT|8875|28216|P
20150420|SJW|6000|13100|P
20150420|SKBI|600|1200|P
20150420|SKF|4957|16026|P
20150420|SKIS|400|4058|P
20150420|SKM|19036|51913|P
20150420|SKT|21130|36189|P
20150420|SKUL|4207|10190|P
20150420|SKX|36807|101555|P
20150420|SKY|100|2600|P
20150420|SKYS|800|1711|P
20150420|SKYW|9542|16264|P
20150420|SKYY|114649|118249|P
20150420|SLAB|10800|24949|P
20150420|SLB|581972|956331|P
20150420|SLCA|46915|145383|P
20150420|SLCT|600|900|P
20150420|SLF|14867|22745|P
20150420|SLG|35859|46636|P
20150420|SLG-I|223|223|P
20150420|SLGN|4094|9094|P
20150420|SLH|7100|17966|P
20150420|SLI|0|400|P
20150420|SLM|498880|924530|P
20150420|SLP|0|800|P
20150420|SLRA|0|100|P
20150420|SLRC|2690|6490|P
20150420|SLTC|0|350|P
20150420|SLTD|6034|10534|P
20150420|SLV|646528|952516|P
20150420|SLVO|1035|2335|P
20150420|SLVP|0|320|P
20150420|SLW|137976|266293|P
20150420|SLX|200|1368|P
20150420|SLY|704|804|P
20150420|SLYG|5848|6902|P
20150420|SLYV|300|977|P
20150420|SM|73163|125164|P
20150420|SMB|1000|6664|P
20150420|SMCI|16138|43191|P
20150420|SMDD|0|300|P
20150420|SMED|300|500|P
20150420|SMEZ|600|800|P
20150420|SMFG|50247|182197|P
20150420|SMG|9900|23312|P
20150420|SMH|216118|394003|P
20150420|SMHD|0|200|P
20150420|SMI|1900|3100|P
20150420|SMIN|2200|2400|P
20150420|SMLP|12812|17762|P
20150420|SMLR|0|500|P
20150420|SMLV|3920|3920|P
20150420|SMM|3400|14806|P
20150420|SMMT|0|400|P
20150420|SMMU|0|100|P
20150420|SMN|0|500|P
20150420|SMP|800|3809|P
20150420|SMRT|6620|13725|P
20150420|SMSI|800|3100|P
20150420|SMT|500|2200|P
20150420|SMTC|7378|20089|P
20150420|SMTP|0|100|P
20150420|SMTX|1400|3700|P
20150420|SN|62230|91678|P
20150420|SNA|14556|23156|P
20150420|SNAK|5257|8664|P
20150420|SNBC|100|100|P
20150420|SNC|1200|2221|P
20150420|SNCR|12371|33038|P
20150420|SNDK|121453|432426|P
20150420|SNE|64417|133544|P
20150420|SNFCA|100|100|P
20150420|SNH|38460|76247|P
20150420|SNHN|300|300|P
20150420|SNHY|476|776|P
20150420|SNI|38127|86751|P
20150420|SNLN|3890|9230|P
20150420|SNMX|36086|44586|P
20150420|SNN|5906|17021|P
20150420|SNOW|2500|15525|P
20150420|SNP|6600|18097|P
20150420|SNPS|26352|49101|P
20150420|SNR|5500|20613|P
20150420|SNSS|36687|208584|P
20150420|SNTA|62355|120234|P
20150420|SNV|16204|47059|P
20150420|SNX|7740|12627|P
20150420|SNY|25234|63531|P
20150420|SO|215969|325638|P
20150420|SOCL|1100|5655|P
20150420|SODA|11022|17522|P
20150420|SOHO|500|1535|P
20150420|SOHU|9250|25636|P
20150420|SOIL|6064|6542|P
20150420|SOL|13752|30644|P
20150420|SON|13279|37670|P
20150420|SONA|0|100|P
20150420|SONC|38236|62998|P
20150420|SONS|81918|160231|P
20150420|SOR|0|200|P
20150420|SORL|7900|12600|P
20150420|SOV-C|0|300|P
20150420|SOXL|3771|9144|P
20150420|SOXS|7075|32344|P
20150420|SOXX|5404|13978|P
20150420|SOYB|676|776|P
20150420|SP|0|958|P
20150420|SPA|300|1500|P
20150420|SPAN|600|1700|P
20150420|SPAR|1700|5300|P
20150420|SPB|3200|11721|P
20150420|SPCB|1150|8261|P
20150420|SPDC|69444|441299|P
20150420|SPEX|1600|3000|P
20150420|SPF|98484|164424|P
20150420|SPFF|23206|27999|P
20150420|SPG|47601|76378|P
20150420|SPH|1100|3306|P
20150420|SPHB|1661|2261|P
20150420|SPHD|5786|16030|P
20150420|SPHQ|1394|20386|P
20150420|SPHS|1200|10157|P
20150420|SPIL|20608|62835|P
20150420|SPLK|84766|190360|P
20150420|SPLP|1208|4200|P
20150420|SPLS|365827|525849|P
20150420|SPLV|40726|127114|P
20150420|SPN|169446|265972|P
20150420|SPNC|14462|19566|P
20150420|SPNS|800|8035|P
20150420|SPOK|1600|5000|P
20150420|SPP|2895|3295|P
20150420|SPPI|16162|25978|P
20150420|SPPP|6082|14382|P
20150420|SPPR|18312|42659|P
20150420|SPR|25518|38577|P
20150420|SPRT|0|750|P
20150420|SPSC|3300|5800|P
20150420|SPTN|5700|9204|P
20150420|SPU|44001|62689|P
20150420|SPUU|500|14000|P
20150420|SPW|14134|24374|P
20150420|SPWH|56199|64099|P
20150420|SPWR|78379|132581|P
20150420|SPXH|0|709|P
20150420|SPXL|28794|179735|P
20150420|SPXS|144788|298962|P
20150420|SPXU|194449|367002|P
20150420|SPXX|0|2000|P
20150420|SPY|8585902|14647037|P
20150420|SPYG|100|2117|P
20150420|SPYV|0|100|P
20150420|SQBG|10802|13353|P
20150420|SQBK|942|10959|P
20150420|SQI|400|5453|P
20150420|SQM|60607|162890|P
20150420|SQNM|45571|86805|P
20150420|SQNS|100|100|P
20150420|SQQQ|159435|308489|P
20150420|SRC|300067|536344|P
20150420|SRCE|700|1200|P
20150420|SRCL|20041|23979|P
20150420|SRDX|200|1000|P
20150420|SRE|30963|53611|P
20150420|SREV|43511|158310|P
20150420|SRF|200|300|P
20150420|SRI|0|926|P
20150420|SRLN|593|3050|P
20150420|SRLP|300|2200|P
20150420|SRNE|4800|16500|P
20150420|SRPT|33572|49324|P
20150420|SRS|86013|191654|P
20150420|SRSC|700|6146|P
20150420|SRT|200|400|P
20150420|SRTY|32720|73839|P
20150420|SRV|0|11214|P
20150420|SSB|3400|6985|P
20150420|SSD|11815|20059|P
20150420|SSE|21713|38699|P
20150420|SSH|6451|12616|P
20150420|SSI|23607|37286|P
20150420|SSL|14780|32880|P
20150420|SSLT|6824|15867|P
20150420|SSN|500|2400|P
20150420|SSNC|2700|10677|P
20150420|SSNI|900|14468|P
20150420|SSO|120289|323530|P
20150420|SSP|10806|26476|P
20150420|SSRG|500|1900|P
20150420|SSRI|63589|107074|P
20150420|SSS|15529|34887|P
20150420|SST|1671|1971|P
20150420|SSTK|19110|24310|P
20150420|SSW|1300|5737|P
20150420|SSW-C|1000|1604|P
20150420|SSW-E|0|899|P
20150420|SSWN|0|300|P
20150420|SSYS|37384|67662|P
20150420|ST|57087|118783|P
20150420|STAA|11122|12722|P
20150420|STAG|38633|53093|P
20150420|STAR|10278|31495|P
20150420|STAR-D|3500|3500|P
20150420|STAY|2775|5837|P
20150420|STB|6373|8173|P
20150420|STBA|3400|6508|P
20150420|STBZ|6685|8247|P
20150420|STC|3418|6018|P
20150420|STCK|406|1006|P
20150420|STDY|5262|12962|P
20150420|STE|31201|59207|P
20150420|STEM|30130|54687|P
20150420|STFC|600|1600|P
20150420|STI|203864|295289|P
20150420|STI-A|0|200|P
20150420|STI-E|0|600|P
20150420|STIP|4322|7972|P
20150420|STJ|36056|60877|P
20150420|STK|500|1400|P
20150420|STKL|5227|9027|P
20150420|STL|6700|11262|P
20150420|STLD|296873|616837|P
20150420|STLY|950|3550|P
20150420|STM|17652|52433|P
20150420|STML|4800|7100|P
20150420|STMP|5713|7113|P
20150420|STN|2100|3300|P
20150420|STNG|36529|114670|P
20150420|STNR|1400|2500|P
20150420|STO|115584|214155|P
20150420|STON|3244|7487|P
20150420|STOR|13622|27920|P
20150420|STPZ|29300|31682|P
20150420|STR|22621|38271|P
20150420|STRA|34183|40903|P
20150420|STRI|600|600|P
20150420|STRL|900|2100|P
20150420|STRM|100|1500|P
20150420|STRP|4175|5775|P
20150420|STRS|3200|3500|P
20150420|STRT|2000|2000|P
20150420|STRZA|42760|59727|P
20150420|STT|41973|69038|P
20150420|STT-C|100|624|P
20150420|STT-D|200|587|P
20150420|STT-E|0|1500|P
20150420|STV|1763|11863|P
20150420|STWD|41976|65955|P
20150420|STX|285256|451084|P
20150420|STXS|1000|4234|P
20150420|STXX|700|700|P
20150420|STZ|20200|33772|P
20150420|SU|223424|289770|P
20150420|SUB|500|3892|P
20150420|SUBK|100|100|P
20150420|SUI|6468|15718|P
20150420|SUM|41723|64883|P
20150420|SUMR|100|400|P
20150420|SUN|4137|9437|P
20150420|SUNE|197702|355948|P
20150420|SUNS|0|400|P
20150420|SUP|3300|11001|P
20150420|SUPN|21112|64918|P
20150420|SURG|900|14394|P
20150420|SUSQ|53216|76227|P
20150420|SUTR|0|1300|P
20150420|SVA|700|3168|P
20150420|SVBI|0|100|P
20150420|SVBL|200|500|P
20150420|SVLC|600|600|P
20150420|SVM|23569|25869|P
20150420|SVU|40388|166133|P
20150420|SVVC|300|5650|P
20150420|SVXY|85130|170420|P
20150420|SWAY|2800|4907|P
20150420|SWC|33534|70770|P
20150420|SWFT|49543|158342|P
20150420|SWHC|49577|83270|P
20150420|SWI|14633|24169|P
20150420|SWIR|23063|29348|P
20150420|SWJ|1400|1600|P
20150420|SWK|21127|54096|P
20150420|SWKS|113132|252950|P
20150420|SWM|2552|3920|P
20150420|SWN|628967|795082|P
20150420|SWNC|300|5832|P
20150420|SWSH|2100|11200|P
20150420|SWX|3725|6461|P
20150420|SWZ|700|1700|P
20150420|SXC|29989|61812|P
20150420|SXCP|200|1700|P
20150420|SXE|8900|13325|P
20150420|SXI|1100|3700|P
20150420|SXL|16246|34748|P
20150420|SXT|22904|48178|P
20150420|SYA|3952|9363|P
20150420|SYBT|1900|2300|P
20150420|SYE|0|100|P
20150420|SYF|70700|115018|P
20150420|SYG|0|427|P
20150420|SYK|54491|88814|P
20150420|SYKE|2300|4505|P
20150420|SYLD|3267|4071|P
20150420|SYMC|411819|649550|P
20150420|SYMX|1483|2683|P
20150420|SYN|12929|22737|P
20150420|SYNA|33410|51627|P
20150420|SYNC|894|1994|P
20150420|SYNL|200|1394|P
20150420|SYNT|3333|9033|P
20150420|SYPR|4977|19373|P
20150420|SYRG|52080|75674|P
20150420|SYRX|13291|28196|P
20150420|SYT|27284|36861|P
20150420|SYUT|600|2900|P
20150420|SYX|1200|1700|P
20150420|SYY|116563|170312|P
20150420|SZK|600|3100|P
20150420|SZMK|1200|6300|P
20150420|SZYM|33239|68618|P
20150420|T|1107663|1551356|P
20150420|TA|13050|24248|P
20150420|TAC|2740|4940|P
20150420|TAGS|200|700|P
20150420|TAHO|14164|43578|P
20150420|TAI|600|1400|P
20150420|TAL|7152|8588|P
20150420|TAN|16167|40590|P
20150420|TANH|400|2000|P
20150420|TAO|2128|4522|P
20150420|TAOM|365|965|P
20150420|TAP|56079|121479|P
20150420|TARO|4920|11042|P
20150420|TAS|9100|10700|P
20150420|TASR|134160|208308|P
20150420|TAST|8300|24086|P
20150420|TAT|1900|5148|P
20150420|TAX|1100|2195|P
20150420|TAXI|7915|9806|P
20150420|TAYD|0|100|P
20150420|TBAR|818|1418|P
20150420|TBBK|9558|12856|P
20150420|TBF|41250|82809|P
20150420|TBI|10098|13698|P
20150420|TBIO|2400|94183|P
20150420|TBK|100|2400|P
20150420|TBPH|5061|8642|P
20150420|TBT|128450|232441|P
20150420|TBX|0|523|P
20150420|TBZ|100|100|P
20150420|TC|32500|35900|P
20150420|TCAP|1100|2194|P
20150420|TCB|21322|39498|P
20150420|TCBI|41218|53958|P
20150420|TCBIL|6402|6402|P
20150420|TCBIP|0|390|P
20150420|TCBK|500|1316|P
20150420|TCCA|0|900|P
20150420|TCCB|0|200|P
20150420|TCK|295876|489281|P
20150420|TCO|39242|69913|P
20150420|TCON|2095|3295|P
20150420|TCP|2700|9269|P
20150420|TCPC|1020|2820|P
20150420|TCPI|27972|52053|P
20150420|TCRD|300|2600|P
20150420|TCS|8126|13397|P
20150420|TCX|200|1400|P
20150420|TD|96251|117333|P
20150420|TDC|48236|65436|P
20150420|TDF|1400|3853|P
20150420|TDG|7100|16800|P
20150420|TDH|0|175|P
20150420|TDIV|100|500|P
20150420|TDJ|100|300|P
20150420|TDS|3643|9343|P
20150420|TDTF|4300|9880|P
20150420|TDTT|5067|22606|P
20150420|TDV|1355|1355|P
20150420|TDW|55749|83771|P
20150420|TDY|7493|21351|P
20150420|TE|60810|90925|P
20150420|TEAR|600|1000|P
20150420|TECD|31145|36045|P
20150420|TECH|20722|25818|P
20150420|TECL|6138|12143|P
20150420|TECS|25245|37383|P
20150420|TECU|100|1100|P
20150420|TEDU|9249|45653|P
20150420|TEF|26138|64844|P
20150420|TEG|6000|9700|P
20150420|TEI|3113|4000|P
20150420|TEL|70784|130695|P
20150420|TEN|18176|38278|P
20150420|TENX|0|100|P
20150420|TENZ|100|827|P
20150420|TEO|1900|5866|P
20150420|TEP|3600|9725|P
20150420|TER|57240|189197|P
20150420|TERP|30135|68247|P
20150420|TESO|24972|41822|P
20150420|TESS|300|300|P
20150420|TEU|7700|10900|P
20150420|TEVA|236981|710380|P
20150420|TEX|66266|97593|P
20150420|TFG|0|400|P
20150420|TFI|16499|54090|P
20150420|TFM|34261|77135|P
20150420|TFSL|8647|17536|P
20150420|TFX|14045|28495|P
20150420|TG|600|5039|P
20150420|TGA|4600|7900|P
20150420|TGB|700|1000|P
20150420|TGC|4026|4026|P
20150420|TGD|49500|57900|P
20150420|TGEN|0|100|P
20150420|TGH|1702|4120|P
20150420|TGI|27398|54421|P
20150420|TGLS|1241|2349|P
20150420|TGP|5948|9327|P
20150420|TGS|9800|18006|P
20150420|TGT|128926|404263|P
20150420|TGTX|36097|72434|P
20150420|THC|35368|73853|P
20150420|THD|31815|49637|P
20150420|THFF|200|300|P
20150420|THG|2700|7800|P
20150420|THGA|300|400|P
20150420|THHY|0|100|P
20150420|THLD|9231|25590|P
20150420|THM|18000|44299|P
20150420|THO|11450|16050|P
20150420|THOR|36083|67308|P
20150420|THQ|1700|7600|P
20150420|THR|5160|17185|P
20150420|THRM|39429|64941|P
20150420|THRX|31749|34191|P
20150420|THS|14688|39355|P
20150420|THST|100|300|P
20150420|THTI|449|871|P
20150420|TI|907|2507|P
20150420|TICC|1400|4500|P
20150420|TIF|17321|44824|P
20150420|TIK|900|1100|P
20150420|TILE|4100|10570|P
20150420|TILT|0|300|P
20150420|TIME|25445|67105|P
20150420|TINY|0|100|P
20150420|TIP|33709|66936|P
20150420|TIPT|300|800|P
20150420|TIPZ|1700|1700|P
20150420|TIS|7662|18907|P
20150420|TISA|300|2200|P
20150420|TISI|1600|2700|P
20150420|TITN|13326|18426|P
20150420|TIVO|39638|205990|P
20150420|TJX|142792|287955|P
20150420|TK|18652|33769|P
20150420|TKAI|800|1600|P
20150420|TKC|5512|9712|P
20150420|TKF|1200|3734|P
20150420|TKMR|17146|26835|P
20150420|TKR|24248|37789|P
20150420|TLF|100|800|P
20150420|TLH|2877|4390|P
20150420|TLI|0|400|P
20150420|TLK|11593|21230|P
20150420|TLLP|4371|6421|P
20150420|TLM|280306|440927|P
20150420|TLMR|13231|23331|P
20150420|TLO|1931|4118|P
20150420|TLOG|61460|108285|P
20150420|TLP|0|700|P
20150420|TLT|829763|1122286|P
20150420|TLTD|1420|12225|P
20150420|TLTE|112|612|P
20150420|TLYS|1200|5000|P
20150420|TM|2900|10657|P
20150420|TMF|25303|36504|P
20150420|TMH|23939|51471|P
20150420|TMHC|37129|63793|P
20150420|TMK|30224|38387|P
20150420|TMK-B|100|100|P
20150420|TMO|31186|83137|P
20150420|TMP|900|1200|P
20150420|TMST|10084|28257|P
20150420|TMUS|83825|151837|P
20150420|TMV|9968|18403|P
20150420|TNA|504847|932500|P
20150420|TNAV|400|4900|P
20150420|TNC|10501|12595|P
20150420|TNDM|1700|3000|P
20150420|TNDQ|0|100|P
20150420|TNET|9421|18150|P
20150420|TNGO|3400|5800|P
20150420|TNH|300|400|P
20150420|TNK|16489|28653|P
20150420|TNP|7300|20600|P
20150420|TNP-C|0|500|P
20150420|TNXP|3612|5779|P
20150420|TOF|400|700|P
20150420|TOFR|165|330|P
20150420|TOK|400|1166|P
20150420|TOL|181114|252309|P
20150420|TOO|2754|5740|P
20150420|TOO-A|300|1950|P
20150420|TOPS|2000|3100|P
20150420|TORM|400|1492|P
20150420|TOT|18285|70383|P
20150420|TOTL|26087|27271|P
20150420|TOUR|30782|68765|P
20150420|TOWN|900|4600|P
20150420|TOWR|3129|21226|P
20150420|TPC|5735|18223|P
20150420|TPH|37215|83044|P
20150420|TPI|0|1300|P
20150420|TPL|400|600|P
20150420|TPLM|95903|160363|P
20150420|TPRE|1393|6459|P
20150420|TPUB|4300|6500|P
20150420|TPVG|1800|16950|P
20150420|TPX|16634|23645|P
20150420|TPZ|0|1100|P
20150420|TQQQ|107460|281259|P
20150420|TR|986|9435|P
20150420|TRAK|16193|24876|P
20150420|TRC|200|3000|P
20150420|TRCB|0|100|P
20150420|TRCH|1500|4000|P
20150420|TRCO|25300|53009|P
20150420|TREC|800|2416|P
20150420|TREE|8400|14395|P
20150420|TREX|27279|34393|P
20150420|TRGP|21482|43830|P
20150420|TRGT|400|800|P
20150420|TRI|122052|167394|P
20150420|TRIB|2100|4603|P
20150420|TRIL|14042|41885|P
20150420|TRIP|70193|125299|P
20150420|TRIV|1400|1800|P
20150420|TRK|1400|3700|P
20150420|TRMB|22498|59601|P
20150420|TRMK|9100|20702|P
20150420|TRMR|400|800|P
20150420|TRN|72831|175929|P
20150420|TRND|460|1242|P
20150420|TRNM|1800|1950|P
20150420|TRNO|5524|8830|P
20150420|TRNS|0|1300|P
20150420|TRNX|603|4448|P
20150420|TROV|27351|73550|P
20150420|TROVW|300|700|P
20150420|TROW|67778|107106|P
20150420|TROX|10419|23351|P
20150420|TRP|42581|76204|P
20150420|TRQ|98690|137018|P
20150420|TRR|0|2400|P
20150420|TRS|19964|36523|P
20150420|TRST|4677|8679|P
20150420|TRT|200|330|P
20150420|TRTLU|0|1100|P
20150420|TRUE|46848|83842|P
20150420|TRUP|500|700|P
20150420|TRV|98254|141672|P
20150420|TRVN|2500|13150|P
20150420|TRW|9495|45702|P
20150420|TRX|300|12000|P
20150420|TRXC|7718|15612|P
20150420|TS|170372|355351|P
20150420|TSC|1000|3000|P
20150420|TSCO|49282|72941|P
20150420|TSE|1100|2800|P
20150420|TSEM|19828|32494|P
20150420|TSI|200|10136|P
20150420|TSL|47172|129172|P
20150420|TSLA|167815|249094|P
20150420|TSLF|700|3200|P
20150420|TSLX|200|1600|P
20150420|TSM|827390|1386880|P
20150420|TSN|114267|252619|P
20150420|TSNU|300|400|P
20150420|TSO|94064|173598|P
20150420|TSQ|800|1900|P
20150420|TSRA|17354|49635|P
20150420|TSRE|200|400|P
20150420|TSRO|23574|40174|P
20150420|TSS|11664|20958|P
20150420|TST|700|6500|P
20150420|TSU|34976|53855|P
20150420|TSYS|1700|7516|P
20150420|TTC|11500|18500|P
20150420|TTEC|1200|16468|P
20150420|TTEK|24909|43094|P
20150420|TTFS|3947|3947|P
20150420|TTGT|700|2500|P
20150420|TTHI|100|500|P
20150420|TTI|8061|16765|P
20150420|TTM|106544|205618|P
20150420|TTMI|5200|12604|P
20150420|TTM^|1000|169631|P
20150420|TTOO|6292|11687|P
20150420|TTP|3012|7052|P
20150420|TTPH|18683|29859|P
20150420|TTS|86515|111248|P
20150420|TTT|16730|21204|P
20150420|TTWO|33113|114900|P
20150420|TU|8600|12652|P
20150420|TUBE|26981|44223|P
20150420|TUES|18920|30220|P
20150420|TUMI|24997|35013|P
20150420|TUP|21202|32878|P
20150420|TUR|27736|59941|P
20150420|TUZ|100|100|P
20150420|TV|10600|23448|P
20150420|TVC|800|2000|P
20150420|TVIX|1768237|3644925|P
20150420|TVIZ|0|500|P
20150420|TVPT|7059|31665|P
20150420|TW|19300|32800|P
20150420|TWC|116801|215462|P
20150420|TWER|325|825|P
20150420|TWI|10648|20748|P
20150420|TWIN|0|100|P
20150420|TWM|83081|167750|P
20150420|TWMC|100|400|P
20150420|TWO|73287|141660|P
20150420|TWOK|1700|1700|P
20150420|TWOU|12297|19528|P
20150420|TWTR|366310|737708|P
20150420|TWX|213250|364221|P
20150420|TX|5700|11038|P
20150420|TXMD|37735|70608|P
20150420|TXN|191011|331714|P
20150420|TXRH|31926|59474|P
20150420|TXT|35227|73793|P
20150420|TXTR|3700|8081|P
20150420|TY|2500|6695|P
20150420|TYC|25394|105949|P
20150420|TYD|0|300|P
20150420|TYG|800|2280|P
20150420|TYG-B|0|100|P
20150420|TYL|16204|23426|P
20150420|TYO|100|1100|P
20150420|TYPE|5232|9584|P
20150420|TZA|920566|2516165|P
20150420|TZOO|15745|41847|P
20150420|UA|204397|297550|P
20150420|UACL|100|500|P
20150420|UAE|1000|1100|P
20150420|UAL|146995|333010|P
20150420|UAM|800|10425|P
20150420|UAN|18967|23124|P
20150420|UBA|1311|13170|P
20150420|UBG|100|100|P
20150420|UBNK|1900|4800|P
20150420|UBNT|23980|36272|P
20150420|UBOH|0|100|P
20150420|UBP|174|374|P
20150420|UBS|51003|76798|P
20150420|UBS-D|400|2900|P
20150420|UBSH|17500|24568|P
20150420|UBSI|17192|21676|P
20150420|UBT|2665|8002|P
20150420|UCBA|0|135|P
20150420|UCBI|3000|9230|P
20150420|UCC|3571|3771|P
20150420|UCD|100|10366|P
20150420|UCFC|14501|15201|P
20150420|UCI|726|1626|P
20150420|UCO|1458793|2450068|P
20150420|UCP|3179|4469|P
20150420|UCTT|5490|28166|P
20150420|UDF|2900|5547|P
20150420|UDN|7198|14007|P
20150420|UDOW|22138|95618|P
20150420|UDR|47945|68723|P
20150420|UE|11227|37884|P
20150420|UEC|55720|195868|P
20150420|UEIC|3700|5526|P
20150420|UEPS|1600|9318|P
20150420|UFCS|1000|3600|P
20150420|UFI|2000|7567|P
20150420|UFPI|5472|7678|P
20150420|UFPT|765|4206|P
20150420|UFS|8912|30626|P
20150420|UG|1100|1900|P
20150420|UGA|2627|5897|P
20150420|UGAZ|1156751|4536896|P
20150420|UGE|200|900|P
20150420|UGI|16499|27522|P
20150420|UGL|1629|3942|P
20150420|UGLD|3100|7200|P
20150420|UGP|7785|18285|P
20150420|UHAL|2600|2800|P
20150420|UHN|0|400|P
20150420|UHS|20540|33009|P
20150420|UHT|1600|2700|P
20150420|UIHC|7858|10858|P
20150420|UIL|6863|23609|P
20150420|UIS|10905|25397|P
20150420|UJB|100|220|P
20150420|UL|43486|97897|P
20150420|ULBI|0|600|P
20150420|ULE|1500|3398|P
20150420|ULST|0|200|P
20150420|ULTA|22490|52603|P
20150420|ULTI|11931|13619|P
20150420|ULTR|100|572|P
20150420|UMBF|4058|6058|P
20150420|UMC|37600|120005|P
20150420|UMDD|200|1000|P
20150420|UMH|4528|5648|P
20150420|UMH-A|0|990|P
20150420|UMPQ|88064|147838|P
20150420|UN|149426|347422|P
20150420|UNAM|1101|1101|P
20150420|UNF|8400|10800|P
20150420|UNFI|119521|229984|P
20150420|UNG|1016369|1202832|P
20150420|UNH|178915|391609|P
20150420|UNIS|22333|35472|P
20150420|UNL|381|12781|P
20150420|UNM|35515|56589|P
20150420|UNP|263994|576772|P
20150420|UNT|46558|113426|P
20150420|UNTD|1600|11605|P
20150420|UNXL|15573|51838|P
20150420|UPIP|6600|13670|P
20150420|UPL|95605|163390|P
20150420|UPLD|200|3150|P
20150420|UPRO|91402|209878|P
20150420|UPS|203387|458730|P
20150420|UPV|0|220|P
20150420|UPW|100|838|P
20150420|UQM|1400|14803|P
20150420|URA|51432|74789|P
20150420|URBN|117708|202751|P
20150420|URE|4251|10543|P
20150420|URG|4400|17900|P
20150420|URI|188757|241834|P
20150420|URR|0|12500|P
20150420|URRE|4250|29454|P
20150420|URTH|1000|1335|P
20150420|URTY|8253|28154|P
20150420|URZ|4350|96179|P
20150420|USA|7573|82868|P
20150420|USAC|6070|8870|P
20150420|USAK|2500|3200|P
20150420|USAP|300|1100|P
20150420|USAT|1400|4835|P
20150420|USB|210163|389156|P
20150420|USB-H|1150|7337|P
20150420|USB-M|0|200|P
20150420|USB-N|0|1700|P
20150420|USB-O|0|363|P
20150420|USCI|7335|17493|P
20150420|USCR|4864|28223|P
20150420|USD|0|500|P
20150420|USDP|200|1500|P
20150420|USDU|3666|7571|P
20150420|USEG|400|800|P
20150420|USG|102458|167052|P
20150420|USL|9425|11175|P
20150420|USLV|40265|46286|P
20150420|USM|400|2000|P
20150420|USMV|62530|90885|P
20150420|USNA|5100|8900|P
20150420|USO|2858249|3974419|P
20150420|USPH|1600|2600|P
20150420|UST|0|6665|P
20150420|USTR|21795|25783|P
20150420|USV|0|100|P
20150420|UTEK|11270|39009|P
20150420|UTF|5700|24683|P
20150420|UTG|400|4511|P
20150420|UTHR|15930|31071|P
20150420|UTI|1200|3019|P
20150420|UTIW|34393|53893|P
20150420|UTL|300|400|P
20150420|UTLT|0|100|P
20150420|UTMD|100|100|P
20150420|UTSI|200|2600|P
20150420|UTX|90520|186424|P
20150420|UTX-A|100|400|P
20150420|UUP|75293|127669|P
20150420|UUU|0|100|P
20150420|UUUU|3614|4314|P
20150420|UVE|2900|24087|P
20150420|UVSP|114|614|P
20150420|UVV|2000|5637|P
20150420|UVXY|2069734|3235464|P
20150420|UWM|13018|29224|P
20150420|UWN|200|500|P
20150420|UWTI|3807270|6427045|P
20150420|UXI|0|100|P
20150420|UYG|1127|4130|P
20150420|UYM|3000|22559|P
20150420|V|229847|402357|P
20150420|VA|45043|72960|P
20150420|VAC|7000|11167|P
20150420|VAL|15301|46168|P
20150420|VALE|875380|1137683|P
20150420|VALE.P|634731|937398|P
20150420|VAR|12861|27240|P
20150420|VASC|8332|16122|P
20150420|VAW|5456|10148|P
20150420|VB|39539|51857|P
20150420|VBF|200|700|P
20150420|VBK|11566|22383|P
20150420|VBLT|600|2300|P
20150420|VBND|200|500|P
20150420|VBR|16306|27865|P
20150420|VBTX|0|200|P
20150420|VC|16829|70351|P
20150420|VCEL|500|1800|P
20150420|VCF|1200|1879|P
20150420|VCIT|3629|11649|P
20150420|VCLT|699|8249|P
20150420|VCO|0|100|P
20150420|VCR|3631|9583|P
20150420|VCRA|5350|14062|P
20150420|VCSH|7496|19001|P
20150420|VCV|500|3900|P
20150420|VCYT|3600|8700|P
20150420|VDC|10487|10670|P
20150420|VDE|31262|39908|P
20150420|VDSI|71629|119782|P
20150420|VDTH|0|27706|P
20150420|VEA|304428|416365|P
20150420|VEC|800|2200|P
20150420|VECO|11480|20180|P
20150420|VEEV|42904|78654|P
20150420|VEGI|0|150|P
20150420|VET|1500|3500|P
20150420|VEU|113890|145438|P
20150420|VFC|81051|134408|P
20150420|VFH|31568|42698|P
20150420|VFL|0|1257|P
20150420|VG|36011|49552|P
20150420|VGGL|11350|50128|P
20150420|VGI|100|1500|P
20150420|VGIT|500|600|P
20150420|VGK|269576|387492|P
20150420|VGLT|100|1151|P
20150420|VGM|500|2100|P
20150420|VGR|12700|30392|P
20150420|VGSH|200|800|P
20150420|VGT|13512|29415|P
20150420|VHC|12689|18430|P
20150420|VHI|801|4955|P
20150420|VHT|21155|24817|P
20150420|VIA|2940|4340|P
20150420|VIAB|88763|161303|P
20150420|VICL|300|800|P
20150420|VICR|1250|4337|P
20150420|VIDI|0|1500|P
20150420|VIG|59412|102857|P
20150420|VIIX|1321|15463|P
20150420|VIMC|116720|243304|P
20150420|VIOG|500|500|P
20150420|VIOO|1200|2700|P
20150420|VIOV|700|1400|P
20150420|VIP|62239|130581|P
20150420|VIPS|168050|405756|P
20150420|VIRC|2700|10574|P
20150420|VIRT|53731|197677|P
20150420|VIS|10655|19638|P
20150420|VISI|1000|1600|P
20150420|VISN|1800|4644|P
20150420|VIV|50957|93620|P
20150420|VIVO|8493|18444|P
20150420|VIXH|0|469|P
20150420|VIXM|1268|3768|P
20150420|VIXY|57373|149055|P
20150420|VJET|4819|10485|P
20150420|VKI|804|904|P
20150420|VKQ|1300|2000|P
20150420|VLGEA|1300|3800|P
20150420|VLO|191958|420041|P
20150420|VLP|1500|5500|P
20150420|VLRS|5846|14813|P
20150420|VLT|200|2750|P
20150420|VLTC|713431|1402428|P
20150420|VLY|10975|46516|P
20150420|VMBS|17345|19120|P
20150420|VMC|22100|42809|P
20150420|VMEM|26155|62816|P
20150420|VMI|5111|16629|P
20150420|VMM|100|1200|P
20150420|VMO|1500|4700|P
20150420|VMW|50612|151449|P
20150420|VNCE|8703|17173|P
20150420|VNDA|18581|39984|P
20150420|VNET|31609|51138|P
20150420|VNM|47082|101557|P
20150420|VNO|25579|36273|P
20150420|VNO-J|0|500|P
20150420|VNO-K|200|400|P
20150420|VNO-L|100|100|P
20150420|VNOM|2900|4100|P
20150420|VNQ|392414|571732|P
20150420|VNQI|25509|27909|P
20150420|VNR|33171|59196|P
20150420|VNRBP|100|800|P
20150420|VNRX|2100|3100|P
20150420|VNTV|13797|24515|P
20150420|VO|21155|30458|P
20150420|VOC|2200|5113|P
20150420|VOD|248385|324088|P
20150420|VOE|26276|43704|P
20150420|VONE|1414|2324|P
20150420|VONG|700|18900|P
20150420|VONV|700|1900|P
20150420|VOO|113553|172407|P
20150420|VOOG|571|1871|P
20150420|VOOV|200|2073|P
20150420|VOT|6035|9259|P
20150420|VOX|600|5022|P
20150420|VOXX|1300|2437|P
20150420|VOYA|37186|111329|P
20150420|VPCO|4900|11100|P
20150420|VPG|100|800|P
20150420|VPL|39171|75285|P
20150420|VPU|12428|36437|P
20150420|VPV|400|700|P
20150420|VQT|8000|15815|P
20150420|VR|9374|21924|P
20150420|VRA|18600|37601|P
20150420|VRNG|50682|66376|P
20150420|VRNS|3300|5800|P
20150420|VRNT|13225|22508|P
20150420|VRP|5561|6060|P
20150420|VRS|61857|178367|P
20150420|VRSK|32338|50801|P
20150420|VRSN|31349|62658|P
20150420|VRTA|379|679|P
20150420|VRTB|1100|1600|P
20150420|VRTS|17188|21388|P
20150420|VRTU|2300|5400|P
20150420|VRTV|1000|3700|P
20150420|VRTX|142199|194705|P
20150420|VRX|37555|98938|P
20150420|VSAR|3298|7459|P
20150420|VSAT|3300|5136|P
20150420|VSEC|0|700|P
20150420|VSH|71569|178651|P
20150420|VSI|8330|20348|P
20150420|VSLR|18053|57900|P
20150420|VSR|3100|3600|P
20150420|VSS|14573|18888|P
20150420|VSTM|13805|19955|P
20150420|VSTO|31804|46016|P
20150420|VT|21678|38379|P
20150420|VTA|1400|3500|P
20150420|VTAE|3400|6000|P
20150420|VTG|46283|132873|P
20150420|VTI|90556|216572|P
20150420|VTIP|300|5029|P
20150420|VTL|4300|5200|P
20150420|VTN|600|2300|P
20150420|VTNR|1299|4900|P
20150420|VTR|75482|141079|P
20150420|VTSS|2905|14793|P
20150420|VTTI|1700|3300|P
20150420|VTV|44526|62769|P
20150420|VTWO|250|1488|P
20150420|VUG|55560|68070|P
20150420|VUSE|0|2100|P
20150420|VUZI|2020|5820|P
20150420|VV|10410|25063|P
20150420|VVC|14073|21726|P
20150420|VVI|1249|7312|P
20150420|VVR|4046|29562|P
20150420|VVUS|40264|136738|P
20150420|VWO|587418|1360473|P
20150420|VWOB|199|3311|P
20150420|VWR|20356|43874|P
20150420|VXF|9766|27059|P
20150420|VXUS|16662|21880|P
20150420|VXX|4138235|6054701|P
20150420|VXZ|27746|84823|P
20150420|VYM|31116|56174|P
20150420|VZ|699454|1030347|P
20150420|VZA|2710|3392|P
20150420|W|32867|51327|P
20150420|WAB|22564|54758|P
20150420|WABC|3910|7310|P
20150420|WAC|10997|11197|P
20150420|WAFD|19678|32478|P
20150420|WAGE|7171|31090|P
20150420|WAIR|10404|20091|P
20150420|WAL|19168|48569|P
20150420|WASH|1802|3002|P
20150420|WAT|6979|17501|P
20150420|WATT|4700|5800|P
20150420|WAVX|1100|3300|P
20150420|WB|55663|128810|P
20150420|WBA|420191|888276|P
20150420|WBAI|27071|106871|P
20150420|WBC|34888|58960|P
20150420|WBIA|0|100|P
20150420|WBIB|2456|2456|P
20150420|WBIC|0|100|P
20150420|WBIE|3933|4133|P
20150420|WBIG|3259|3259|P
20150420|WBIH|300|5573|P
20150420|WBII|0|5194|P
20150420|WBIL|1300|1400|P
20150420|WBK|1422|4244|P
20150420|WBMD|8700|14314|P
20150420|WBS|33057|60578|P
20150420|WBS-E|0|100|P
20150420|WCC|51839|91238|P
20150420|WCG|16217|47171|P
20150420|WCIC|1206|5575|P
20150420|WCN|27768|40850|P
20150420|WD|2600|5100|P
20150420|WDAY|67621|149139|P
20150420|WDC|179558|271685|P
20150420|WDFC|900|1542|P
20150420|WDIV|332|332|P
20150420|WDR|21876|32390|P
20150420|WDTI|3573|3873|P
20150420|WEA|0|1406|P
20150420|WEAT|4719|4894|P
20150420|WEC|51538|63416|P
20150420|WEN|168639|288645|P
20150420|WERN|65624|81587|P
20150420|WES|3100|9284|P
20150420|WETF|117703|172769|P
20150420|WEX|12315|18849|P
20150420|WEYS|100|1119|P
20150420|WF|688|1888|P
20150420|WFC|535810|885762|P
20150420|WFC-J|300|1600|P
20150420|WFC-N|400|1000|P
20150420|WFC-O|0|1600|P
20150420|WFC-P|459|1371|P
20150420|WFC-Q|800|3356|P
20150420|WFC-R|800|2700|P
20150420|WFC-T|200|9770|P
20150420|WFD|6484|9806|P
20150420|WFE-A|928|1528|P
20150420|WFM|161273|323946|P
20150420|WFT|501805|976049|P
20150420|WG|28994|53835|P
20150420|WGA|0|100|P
20150420|WGBS|400|3600|P
20150420|WGL|12480|16047|P
20150420|WGO|21891|33797|P
20150420|WGP|1500|3800|P
20150420|WHF|200|1055|P
20150420|WHFBL|692|692|P
20150420|WHG|300|400|P
20150420|WHLR|11200|11200|P
20150420|WHLRP|0|4500|P
20150420|WHR|71137|158442|P
20150420|WHZ|1349|2949|P
20150420|WIA|3600|8100|P
20150420|WIBC|5133|12150|P
20150420|WIFI|7682|13782|P
20150420|WILN|200|500|P
20150420|WIN|894066|1530820|P
20150420|WINA|100|100|P
20150420|WINVV|11800|11800|P
20150420|WIP|63482|68168|P
20150420|WIRE|7200|12353|P
20150420|WIT|50706|84362|P
20150420|WITE|0|200|P
20150420|WIW|400|2971|P
20150420|WIX|2296|14321|P
20150420|WK|2800|3800|P
20150420|WLB|3900|10551|P
20150420|WLDN|1800|14368|P
20150420|WLFC|0|800|P
20150420|WLH|7638|12161|P
20150420|WLK|38268|90782|P
20150420|WLKP|500|1000|P
20150420|WLL|272201|460380|P
20150420|WLRH|0|200|P
20150420|WLRHU|0|600|P
20150420|WLT|184565|242618|P
20150420|WM|105363|150098|P
20150420|WMAR|4642|11784|P
20150420|WMB|132360|208583|P
20150420|WMC|8792|18399|P
20150420|WMGI|20714|28714|P
20150420|WMGIZ|200|300|P
20150420|WMK|600|1900|P
20150420|WMS|4556|8567|P
20150420|WMT|252360|583505|P
20150420|WMW|0|451|P
20150420|WNC|14230|26117|P
20150420|WNR|64847|125305|P
20150420|WNRL|700|3400|P
20150420|WNS|604|3186|P
20150420|WOOD|0|900|P
20150420|WOOF|10578|23606|P
20150420|WOR|11581|17433|P
20150420|WOWO|100|1359|P
20150420|WPC|12300|28186|P
20150420|WPCS|4800|9993|P
20150420|WPG|11600|32553|P
20150420|WPG-H|0|2550|P
20150420|WPP|2816|4261|P
20150420|WPPGY|4166|5466|P
20150420|WPRT|7315|11807|P
20150420|WPS|108|308|P
20150420|WPT|100|500|P
20150420|WPX|148324|265791|P
20150420|WPZ|30837|66078|P
20150420|WR|39294|69998|P
20150420|WRB|8182|19721|P
20150420|WRB-B|0|100|P
20150420|WRE|14771|28800|P
20150420|WREI|0|208|P
20150420|WRES|37807|70757|P
20150420|WRI|10009|21230|P
20150420|WRLD|23598|31498|P
20150420|WRN|200|600|P
20150420|WSBC|900|2400|P
20150420|WSBF|2800|4005|P
20150420|WSFS|1200|1400|P
20150420|WSH|7683|23785|P
20150420|WSM|32954|51215|P
20150420|WSO|23218|36241|P
20150420|WSR|1108|3508|P
20150420|WST|7954|14891|P
20150420|WSTC|27512|57576|P
20150420|WSTG|281|581|P
20150420|WSTL|0|200|P
20150420|WTBA|200|200|P
20150420|WTFC|9563|19063|P
20150420|WTI|103047|201440|P
20150420|WTM|100|100|P
20150420|WTR|5075|8826|P
20150420|WTS|3170|5292|P
20150420|WTT|200|4112|P
20150420|WTW|42089|82237|P
20150420|WU|263620|305922|P
20150420|WUBA|186180|286309|P
20150420|WWAV|31066|51810|P
20150420|WWD|19084|32605|P
20150420|WWE|17194|28330|P
20150420|WWW|19057|27360|P
20150420|WWWW|5147|8629|P
20150420|WX|9791|26263|P
20150420|WY|169049|253845|P
20150420|WYDE|100|100|P
20150420|WYN|33551|63607|P
20150420|WYNN|68680|145557|P
20150420|WYY|840|11320|P
20150420|X|288027|469821|P
20150420|XAR|614|1142|P
20150420|XBI|53538|106919|P
20150420|XBIT|23405|75593|P
20150420|XCO|115860|221028|P
20150420|XCRA|8903|16903|P
20150420|XEC|47563|74699|P
20150420|XEL|82838|127078|P
20150420|XENE|100|2250|P
20150420|XENT|6909|20670|P
20150420|XES|70333|76330|P
20150420|XGTI|6200|33770|P
20150420|XHB|250258|522165|P
20150420|XHE|0|100|P
20150420|XHR|16121|29669|P
20150420|XHS|1829|3314|P
20150420|XIN|11178|12811|P
20150420|XIV|695678|1225621|P
20150420|XL|113341|155255|P
20150420|XLB|337882|522176|P
20150420|XLE|1938135|2845537|P
20150420|XLF|1485733|3139889|P
20150420|XLG|111|2154|P
20150420|XLI|1145372|1530189|P
20150420|XLK|490095|901515|P
20150420|XLNX|164862|245160|P
20150420|XLP|606221|804312|P
20150420|XLRN|5200|8670|P
20150420|XLS|36682|51510|P
20150420|XLU|763540|1376078|P
20150420|XLV|755823|1235648|P
20150420|XLY|343660|791176|P
20150420|XME|256548|387287|P
20150420|XMLV|0|200|P
20150420|XMPT|10749|16749|P
20150420|XNCR|3800|11298|P
20150420|XNET|2110|3910|P
20150420|XNPT|10961|22966|P
20150420|XOM|417478|854743|P
20150420|XOMA|110387|165018|P
20150420|XON|69358|111733|P
20150420|XONE|2500|7840|P
20150420|XOOM|10512|20692|P
20150420|XOP|630018|1255448|P
20150420|XOVR|100|400|P
20150420|XOXO|600|2981|P
20150420|XPH|5461|11640|P
20150420|XPL|32100|33700|P
20150420|XPLR|100|23740|P
20150420|XPO|24145|36572|P
20150420|XPP|3193|5783|P
20150420|XRA|0|400|P
20150420|XRAY|28502|66318|P
20150420|XRLV|222|3772|P
20150420|XRM|0|200|P
20150420|XRS|8034|18169|P
20150420|XRT|183052|338925|P
20150420|XRX|224119|338069|P
20150420|XSD|4336|8810|P
20150420|XSLV|256|1799|P
20150420|XSW|150|150|P
20150420|XT|1556|22387|P
20150420|XTL|900|12769|P
20150420|XTN|100|5891|P
20150420|XUE|12900|59200|P
20150420|XVZ|0|100|P
20150420|XXIA|4200|7846|P
20150420|XXII|98768|153104|P
20150420|XYL|18656|36819|P
20150420|Y|2910|5429|P
20150420|YANG|56840|89979|P
20150420|YAO|100|2667|P
20150420|YCL|13016|18516|P
20150420|YCS|2528|12611|P
20150420|YDKN|1392|22969|P
20150420|YDLE|1000|1500|P
20150420|YELP|28918|57971|P
20150420|YGE|41735|106763|P
20150420|YGRO|800|800|P
20150420|YHOO|390990|1027095|P
20150420|YINN|7665|67520|P
20150420|YMLI|900|900|P
20150420|YMLP|5611|8794|P
20150420|YNDX|295296|518231|P
20150420|YOD|12100|13300|P
20150420|YOKU|58342|86646|P
20150420|YORW|100|500|P
20150420|YPF|25155|100344|P
20150420|YRCW|22201|35706|P
20150420|YUM|140403|206247|P
20150420|YUMA|7710|32461|P
20150420|YUME|600|10173|P
20150420|YY|31231|103328|P
20150420|YYY|3078|5778|P
20150420|YZC|18675|28265|P
20150420|Z|115549|160807|P
20150420|ZAGG|14308|30122|P
20150420|ZAIS|0|100|P
20150420|ZAYO|5679|17082|P
20150420|ZAZA|0|3730|P
20150420|ZBB|30212|46773|P
20150420|ZBRA|9900|17332|P
20150420|ZEN|7100|14400|P
20150420|ZEP|826|10626|P
20150420|ZEUS|1914|5914|P
20150420|ZF|0|674|P
20150420|ZFGN|3700|8700|P
20150420|ZGNX|48360|89060|P
20150420|ZHNE|400|9075|P
20150420|ZINC|34385|51988|P
20150420|ZION|166904|334850|P
20150420|ZIONW|0|6900|P
20150420|ZIOP|347410|520435|P
20150420|ZIV|4875|9215|P
20150420|ZIXI|1100|19861|P
20150420|ZLTQ|20100|41308|P
20150420|ZMH|20225|52386|P
20150420|ZMLP|1305|1805|P
20150420|ZN|1000|1154|P
20150420|ZNGA|993303|2138827|P
20150420|ZNH|6106|13597|P
20150420|ZOES|16787|21687|P
20150420|ZPIN|14682|37582|P
20150420|ZQK|25670|66891|P
20150420|ZROZ|0|862|P
20150420|ZSAN|100|633|P
20150420|ZSL|3252|7045|P
20150420|ZSPH|16453|20388|P
20150420|ZTR|200|38916|P
20150420|ZTS|52621|254069|P
20150420|ZU|109026|145737|P
20150420|ZUMZ|27486|43793|P