Date|Symbol|Short Volume|Total Volume|Market
20150417|A|59532|116823|P
20150417|AA|1300326|1797443|P
20150417|AA-|0|600|P
20150417|AA-B|2400|4200|P
20150417|AAC|5900|7450|P
20150417|AAL|506301|881503|P
20150417|AAMC|792|992|P
20150417|AAN|45209|60529|P
20150417|AAOI|14430|56558|P
20150417|AAON|2169|3569|P
20150417|AAP|33559|63528|P
20150417|AAPL|3125319|5099388|P
20150417|AAT|3201|8079|P
20150417|AAU|1800|4000|P
20150417|AAV|10748|24558|P
20150417|AAVL|22697|48650|P
20150417|AAWW|10200|26722|P
20150417|AAXJ|172020|229777|P
20150417|AB|5493|13515|P
20150417|ABAX|2917|6021|P
20150417|ABB|29786|50090|P
20150417|ABBV|422150|716613|P
20150417|ABC|113975|157394|P
20150417|ABCB|1300|1500|P
20150417|ABCD|200|5861|P
20150417|ABCO|6500|7700|P
20150417|ABCW|0|300|P
20150417|ABDC|1400|1800|P
20150417|ABEV|669275|1164343|P
20150417|ABG|10007|11472|P
20150417|ABGB|200|1370|P
20150417|ABIO|28586|95586|P
20150417|ABM|8220|14739|P
20150417|ABMD|15635|29477|P
20150417|ABR|0|200|P
20150417|ABT|148809|215891|P
20150417|ABTL|3000|6800|P
20150417|ABX|714326|1237641|P
20150417|ABY|6600|11600|P
20150417|ACAD|99442|164994|P
20150417|ACAS|27578|68575|P
20150417|ACAT|3214|8716|P
20150417|ACC|14756|27120|P
20150417|ACCO|15782|34231|P
20150417|ACE|53593|101279|P
20150417|ACET|3800|5200|P
20150417|ACFC|200|200|P
20150417|ACFN|0|1100|P
20150417|ACG|15272|27072|P
20150417|ACGL|55238|79697|P
20150417|ACH|55895|60295|P
20150417|ACHC|12810|19720|P
20150417|ACHN|79461|121498|P
20150417|ACI|83374|117615|P
20150417|ACIM|535|535|P
20150417|ACIW|39962|60852|P
20150417|ACLS|19328|29207|P
20150417|ACM|49576|61204|P
20150417|ACN|169306|242293|P
20150417|ACOR|52920|82093|P
20150417|ACP|0|1200|P
20150417|ACPW|408|1508|P
20150417|ACRE|1710|5076|P
20150417|ACRX|46867|66211|P
20150417|ACSF|0|1100|P
20150417|ACST|100|1200|P
20150417|ACT|110412|231772|P
20150417|ACT-A|2491|6742|P
20150417|ACTA|8172|65408|P
20150417|ACTG|23350|49650|P
20150417|ACTS|0|5100|P
20150417|ACU|200|975|P
20150417|ACUR|400|1700|P
20150417|ACW|1500|4243|P
20150417|ACWI|106060|133520|P
20150417|ACWV|18404|26042|P
20150417|ACWX|41687|46331|P
20150417|ACXM|14862|20421|P
20150417|ACY|200|300|P
20150417|ADAT|500|1900|P
20150417|ADBE|200103|371782|P
20150417|ADC|913|3313|P
20150417|ADEP|2100|3800|P
20150417|ADGE|400|15700|P
20150417|ADHD|6400|7400|P
20150417|ADI|102910|212375|P
20150417|ADK|8000|17067|P
20150417|ADK-A|600|800|P
20150417|ADM|236699|341328|P
20150417|ADMP|1614|4114|P
20150417|ADMS|11060|15860|P
20150417|ADNC|18948|24648|P
20150417|ADP|70984|144560|P
20150417|ADPT|5900|9600|P
20150417|ADRE|0|1000|P
20150417|ADRO|17027|59792|P
20150417|ADS|35604|49786|P
20150417|ADSK|73244|197277|P
20150417|ADT|73619|148053|P
20150417|ADTN|65540|97990|P
20150417|ADUS|1500|5300|P
20150417|ADVS|56342|106696|P
20150417|ADX|3800|8994|P
20150417|ADXS|50613|78502|P
20150417|ADXSW|1800|4320|P
20150417|AE|100|100|P
20150417|AEB|100|100|P
20150417|AEC|20002|36865|P
20150417|AED|1540|1540|P
20150417|AEE|44222|88261|P
20150417|AEG|14414|20869|P
20150417|AEGN|6012|15312|P
20150417|AEGR|36803|59081|P
20150417|AEH|1100|1500|P
20150417|AEHR|0|700|P
20150417|AEIS|17800|25200|P
20150417|AEK|400|900|P
20150417|AEL|11011|16226|P
20150417|AEM|63068|157759|P
20150417|AEO|208823|305512|P
20150417|AEP|71898|142688|P
20150417|AEPI|0|100|P
20150417|AER|12667|30863|P
20150417|AERI|10020|35961|P
20150417|AES|168773|219889|P
20150417|AET|61277|99791|P
20150417|AETI|300|300|P
20150417|AEZS|81689|154009|P
20150417|AF|5900|32326|P
20150417|AFAM|9890|20447|P
20150417|AFB|0|1500|P
20150417|AFC|1100|1100|P
20150417|AFFX|19513|34449|P
20150417|AFG|4849|7930|P
20150417|AFH|998|9863|P
20150417|AFK|500|4053|P
20150417|AFL|54924|73110|P
20150417|AFM|100|100|P
20150417|AFMD|3786|15581|P
20150417|AFOP|1800|3200|P
20150417|AFSD|463|463|P
20150417|AFSI|27906|38979|P
20150417|AFSI-A|200|400|P
20150417|AFSI-B|0|300|P
20150417|AFSI-C|1100|2200|P
20150417|AFSI-D|2200|4900|P
20150417|AFT|0|600|P
20150417|AFTY|7655|54072|P
20150417|AFW|0|600|P
20150417|AG|97389|131987|P
20150417|AGA|100|100|P
20150417|AGC|700|10623|P
20150417|AGCO|72486|82386|P
20150417|AGD|100|2600|P
20150417|AGEN|39240|56070|P
20150417|AGG|79790|182193|P
20150417|AGI|35557|63816|P
20150417|AGII|11145|15145|P
20150417|AGIIL|1050|1250|P
20150417|AGIO|111158|138160|P
20150417|AGM|300|600|P
20150417|AGNC|93079|178443|P
20150417|AGNCB|100|100|P
20150417|AGNCP|900|1100|P
20150417|AGO|52445|122653|P
20150417|AGO-E|100|100|P
20150417|AGQ|4140|13938|P
20150417|AGRO|6905|13108|P
20150417|AGRX|4300|6400|P
20150417|AGTC|4200|5900|P
20150417|AGU|50064|72672|P
20150417|AGX|2300|6936|P
20150417|AGYS|2700|6469|P
20150417|AGZ|200|4300|P
20150417|AHC|2806|5606|P
20150417|AHGP|1800|2700|P
20150417|AHH|1538|3538|P
20150417|AHL|10315|15715|P
20150417|AHL-B|100|100|P
20150417|AHP|3232|9532|P
20150417|AHPI|0|200|P
20150417|AHS|5345|14090|P
20150417|AHT|18923|30030|P
20150417|AI|3620|5642|P
20150417|AIA|11583|11928|P
20150417|AIF|200|1200|P
20150417|AIG|334687|551425|P
20150417|AIG+|19111|25951|P
20150417|AIII|400|500|P
20150417|AIMC|9500|13640|P
20150417|AIN|3058|7931|P
20150417|AINV|13233|25937|P
20150417|AIQ|600|934|P
20150417|AIR|14487|22024|P
20150417|AIRI|8500|9200|P
20150417|AIRM|59999|92958|P
20150417|AIRR|0|400|P
20150417|AIRT|200|200|P
20150417|AIT|3941|9843|P
20150417|AIV|21548|44964|P
20150417|AIW|0|100|P
20150417|AIXG|700|1800|P
20150417|AIZ|40528|71820|P
20150417|AJG|37074|69693|P
20150417|AJX|3336|5649|P
20150417|AKAM|160290|214212|P
20150417|AKAO|3200|3800|P
20150417|AKBA|376462|1061660|P
20150417|AKER|775|5275|P
20150417|AKG|2450|4450|P
20150417|AKO.B|1300|7200|P
20150417|AKP|100|100|P
20150417|AKR|12675|20681|P
20150417|AKRX|107979|175209|P
20150417|AKS|308667|555933|P
20150417|AL|14238|27036|P
20150417|ALB|76242|96574|P
20150417|ALCO|700|1400|P
20150417|ALD|100|700|P
20150417|ALDR|9110|13582|P
20150417|ALDW|18379|21327|P
20150417|ALDX|873|1523|P
20150417|ALE|6272|12326|P
20150417|ALEX|8768|16010|P
20150417|ALFA|907|1897|P
20150417|ALG|1300|1835|P
20150417|ALGN|70853|140864|P
20150417|ALGT|6100|8700|P
20150417|ALIM|4000|8000|P
20150417|ALJ|43800|78083|P
20150417|ALK|56043|94148|P
20150417|ALKS|99917|131597|P
20150417|ALL|103043|173036|P
20150417|ALL-B|0|100|P
20150417|ALLB|700|800|P
20150417|ALLE|16501|32842|P
20150417|ALLT|3600|10000|P
20150417|ALLY|25739|74296|P
20150417|ALLY-A|0|1300|P
20150417|ALLY-B|300|300|P
20150417|ALNY|35402|56892|P
20150417|ALOG|6580|8152|P
20150417|ALQA|0|1500|P
20150417|ALR|5198|10399|P
20150417|ALSK|3500|20860|P
20150417|ALSN|21472|63522|P
20150417|ALTR|437350|829807|P
20150417|ALTS|3780|3780|P
20150417|ALTV|400|400|P
20150417|ALU|1104410|2122431|P
20150417|ALV|68342|80836|P
20150417|ALXA|0|1500|P
20150417|ALXN|52034|87302|P
20150417|AM|4300|9600|P
20150417|AMAG|26866|35022|P
20150417|AMAT|1336921|2240671|P
20150417|AMBA|45116|80105|P
20150417|AMBC|20357|32978|P
20150417|AMBR|700|1400|P
20150417|AMC|10200|18648|P
20150417|AMCC|24167|35118|P
20150417|AMCN|241755|521307|P
20150417|AMCO|0|700|P
20150417|AMCX|35567|52447|P
20150417|AMD|2981513|5017822|P
20150417|AMDA|21170|54234|P
20150417|AME|49751|64486|P
20150417|AMED|8827|11627|P
20150417|AMFW|25982|57152|P
20150417|AMG|33549|51842|P
20150417|AMGN|211709|408047|P
20150417|AMH|52470|73408|P
20150417|AMH-A|0|200|P
20150417|AMH-C|100|100|P
20150417|AMID|1600|2300|P
20150417|AMJ|124132|177753|P
20150417|AMKR|33425|66001|P
20150417|AMLP|481676|743168|P
20150417|AMNB|101|201|P
20150417|AMOT|2800|8034|P
20150417|AMOV|0|200|P
20150417|AMP|41807|98836|P
20150417|AMPE|28568|50011|P
20150417|AMPH|3400|4905|P
20150417|AMPS|0|1400|P
20150417|AMRC|509|1009|P
20150417|AMRI|12776|14476|P
20150417|AMRK|300|600|P
20150417|AMRN|47992|137526|P
20150417|AMRS|2600|4320|P
20150417|AMSC|5837|6937|P
20150417|AMSF|7300|12987|P
20150417|AMSG|17200|25680|P
20150417|AMSWA|600|1400|P
20150417|AMT|103747|189531|P
20150417|AMT-B|300|9000|P
20150417|AMTD|94433|139901|P
20150417|AMTG|1100|5880|P
20150417|AMTG-A|0|400|P
20150417|AMTX|2000|5900|P
20150417|AMU|4087|5187|P
20150417|AMWD|3100|7894|P
20150417|AMX|234411|334491|P
20150417|AMZA|600|600|P
20150417|AMZG|1600|15700|P
20150417|AMZN|227037|552209|P
20150417|AN|26452|43431|P
20150417|ANAC|61219|102887|P
20150417|ANAD|3500|5200|P
20150417|ANAT|3706|9480|P
20150417|ANCX|0|100|P
20150417|ANDE|41647|68316|P
20150417|ANET|12869|27104|P
20150417|ANF|202296|316198|P
20150417|ANFI|1400|3346|P
20150417|ANGI|104401|202148|P
20150417|ANGL|0|300|P
20150417|ANGO|13662|18600|P
20150417|ANH|8858|13058|P
20150417|ANIK|8658|16043|P
20150417|ANIP|9819|15239|P
20150417|ANN|28254|49938|P
20150417|ANR|113917|188583|P
20150417|ANSS|20137|37724|P
20150417|ANTH|6700|16900|P
20150417|ANTM|25892|62027|P
20150417|ANW|2802|6302|P
20150417|ANY|4372|10885|P
20150417|AOA|8798|9669|P
20150417|AOD|4001|8501|P
20150417|AOI|11700|19700|P
20150417|AOK|3260|4380|P
20150417|AOL|28968|51826|P
20150417|AOM|6545|6870|P
20150417|AON|103048|155728|P
20150417|AOR|4590|4690|P
20150417|AOS|11372|16160|P
20150417|AOSL|1600|2300|P
20150417|AP|200|500|P
20150417|APA|129222|205756|P
20150417|APAM|6558|18220|P
20150417|APB|300|5000|P
20150417|APC|391911|655754|P
20150417|APD|55553|96176|P
20150417|APDN|2975|5100|P
20150417|APDNW|0|1500|P
20150417|APEI|11616|19299|P
20150417|APF|1100|1100|P
20150417|APH|49078|71154|P
20150417|API|100|1300|P
20150417|APO|17323|47144|P
20150417|APOG|4400|10900|P
20150417|APOL|188175|460608|P
20150417|APP|10567|12167|P
20150417|APPS|5500|9000|P
20150417|APPY|8800|11666|P
20150417|APRI|400|800|P
20150417|APT|2697|8187|P
20150417|APTO|300|1300|P
20150417|APTS|1200|3700|P
20150417|APU|4019|5747|P
20150417|AQXP|500|1500|P
20150417|AR|59866|105350|P
20150417|ARAY|36690|116646|P
20150417|ARC|2964|6890|P
20150417|ARCB|10073|14873|P
20150417|ARCC|213885|387105|P
20150417|ARCI|0|100|P
20150417|ARCO|11458|22255|P
20150417|ARCP|217924|394824|P
20150417|ARCPP|41085|41985|P
20150417|ARCW|1947|6290|P
20150417|ARCX|100|700|P
20150417|ARDC|0|1400|P
20150417|ARDX|7132|16718|P
20150417|ARE|15361|34892|P
20150417|ARES|200|1700|P
20150417|AREX|50306|101843|P
20150417|ARG|9121|26919|P
20150417|ARGS|100|700|P
20150417|ARGT|499|3727|P
20150417|ARI|10110|44053|P
20150417|ARIA|369868|579913|P
20150417|ARII|6500|8900|P
20150417|ARKG|3630|3630|P
20150417|ARKQ|5100|5100|P
20150417|ARKR|200|900|P
20150417|ARKW|8575|8575|P
20150417|ARL|0|100|P
20150417|ARLP|19446|33346|P
20150417|ARMF|700|1084|P
20150417|ARMH|82695|125851|P
20150417|ARMK|41879|82502|P
20150417|ARNA|159378|229287|P
20150417|ARO|27095|47401|P
20150417|AROW|200|1400|P
20150417|ARP|10788|29122|P
20150417|ARP-D|0|1200|P
20150417|ARP-E|300|500|P
20150417|ARPI|17101|18207|P
20150417|ARQL|700|9001|P
20150417|ARR|33399|38494|P
20150417|ARRS|60647|96691|P
20150417|ARRY|120312|153238|P
20150417|ARTNA|132|832|P
20150417|ARTW|4500|5900|P
20150417|ARTX|900|1500|P
20150417|ARU|0|300|P
20150417|ARUN|168302|492905|P
20150417|ARW|17278|25588|P
20150417|ARWR|110977|147485|P
20150417|ARY|300|500|P
20150417|ASA|2200|10248|P
20150417|ASB|41189|65089|P
20150417|ASBB|0|100|P
20150417|ASBI|200|7000|P
20150417|ASC|2000|4600|P
20150417|ASCMA|2900|5500|P
20150417|ASEA|0|2500|P
20150417|ASEI|1100|1500|P
20150417|ASFI|200|900|P
20150417|ASG|1601|2401|P
20150417|ASGN|6088|15254|P
20150417|ASH|34577|53110|P
20150417|ASHR|253836|560571|P
20150417|ASHS|7319|27061|P
20150417|ASM|100|700|P
20150417|ASMB|5000|8140|P
20150417|ASML|146489|257324|P
20150417|ASNA|226563|262932|P
20150417|ASND|3100|8400|P
20150417|ASPN|409|2419|P
20150417|ASPS|20099|34906|P
20150417|ASPX|19128|37134|P
20150417|ASR|700|1100|P
20150417|ASRV|0|600|P
20150417|ASRVP|0|105|P
20150417|AST|8566|13636|P
20150417|ASTC|0|1600|P
20150417|ASTE|1600|3100|P
20150417|ASTI|52706|59006|P
20150417|ASUR|0|3300|P
20150417|ASX|11336|41705|P
20150417|ASYS|2000|4500|P
20150417|AT|19744|31675|P
20150417|ATAI|100|100|P
20150417|ATAX|700|5161|P
20150417|ATE|100|700|P
20150417|ATEC|306|1006|P
20150417|ATEN|7825|8525|P
20150417|ATHM|56509|96924|P
20150417|ATHN|31627|42927|P
20150417|ATHX|653249|2286456|P
20150417|ATI|67675|92821|P
20150417|ATL|0|400|P
20150417|ATLO|700|1000|P
20150417|ATLS|8772|16572|P
20150417|ATML|277080|480846|P
20150417|ATMP|116|5698|P
20150417|ATNI|700|1000|P
20150417|ATNM|45027|121111|P
20150417|ATNY|0|200|P
20150417|ATO|7540|13127|P
20150417|ATOS|1900|5400|P
20150417|ATR|17057|47687|P
20150417|ATRA|5900|7604|P
20150417|ATRC|6023|11323|P
20150417|ATRI|2900|6000|P
20150417|ATRO|6101|10619|P
20150417|ATRS|49859|88845|P
20150417|ATSG|5721|9561|P
20150417|ATTO|2700|4100|P
20150417|ATTU|3400|5700|P
20150417|ATU|12164|29151|P
20150417|ATV|0|100|P
20150417|ATVI|152477|209020|P
20150417|ATW|183671|242294|P
20150417|AU|242736|345537|P
20150417|AUDC|0|2200|P
20150417|AUMAW|0|5000|P
20150417|AUMN|0|3056|P
20150417|AUNZ|0|2757|P
20150417|AUO|12196|36123|P
20150417|AUPH|400|400|P
20150417|AUQ|133869|303257|P
20150417|AUSE|0|200|P
20150417|AUY|447714|751232|P
20150417|AV|8440|12114|P
20150417|AVA|7115|12203|P
20150417|AVAL|5600|10300|P
20150417|AVAV|2928|7094|P
20150417|AVB|25974|35882|P
20150417|AVD|11302|13207|P
20150417|AVEO|55751|112764|P
20150417|AVG|13023|22903|P
20150417|AVGO|119601|259218|P
20150417|AVGR|100|100|P
20150417|AVH|1800|3874|P
20150417|AVHI|600|1700|P
20150417|AVID|11730|29614|P
20150417|AVK|500|1300|P
20150417|AVL|17700|45600|P
20150417|AVNU|0|200|P
20150417|AVNW|1000|1200|P
20150417|AVOL|157888|265564|P
20150417|AVP|691947|904603|P
20150417|AVT|32470|43103|P
20150417|AVV|300|400|P
20150417|AVX|1746|4427|P
20150417|AVY|32696|53979|P
20150417|AWAY|143813|193107|P
20150417|AWF|300|1200|P
20150417|AWH|13568|30576|P
20150417|AWI|20042|30842|P
20150417|AWK|51073|59681|P
20150417|AWP|5896|11296|P
20150417|AWR|17203|19238|P
20150417|AWRE|0|700|P
20150417|AWX|1500|22067|P
20150417|AXAS|105858|177465|P
20150417|AXDX|13083|17931|P
20150417|AXE|4998|11014|P
20150417|AXGN|100|1700|P
20150417|AXJL|1420|1820|P
20150417|AXL|15972|30161|P
20150417|AXLL|42623|94552|P
20150417|AXN|12966|19366|P
20150417|AXP|823569|1833333|P
20150417|AXPW|209918|3259693|P
20150417|AXR|200|200|P
20150417|AXS|17323|26627|P
20150417|AXS-D|100|1100|P
20150417|AXTA|42718|80993|P
20150417|AXTI|200|700|P
20150417|AXU|8200|9700|P
20150417|AXX|21900|22900|P
20150417|AYI|5337|8037|P
20150417|AYN|0|1090|P
20150417|AYR|14546|37509|P
20150417|AZIA|0|1699|P
20150417|AZN|53434|103858|P
20150417|AZO|22333|29181|P
20150417|AZPN|51755|101067|P
20150417|AZZ|4200|6549|P
20150417|B|10516|22520|P
20150417|BA|354432|548051|P
20150417|BAA|22100|40305|P
20150417|BAB|12745|22705|P
20150417|BABA|988257|2011159|P
20150417|BABS|17747|31632|P
20150417|BABY|7700|13000|P
20150417|BAC|3304671|7126554|P
20150417|BAC+A|6098|11798|P
20150417|BAC+B|2855|9255|P
20150417|BAC-D|0|300|P
20150417|BAC-E|0|400|P
20150417|BAC-I|800|800|P
20150417|BAC-W|0|6200|P
20150417|BAC-Y|66200|121800|P
20150417|BAC-Z|2700|3200|P
20150417|BAF|400|1900|P
20150417|BAGR|700|2000|P
20150417|BAH|11685|31434|P
20150417|BAK|31308|42928|P
20150417|BAL|5500|6936|P
20150417|BALT|14700|43978|P
20150417|BAM|26167|62450|P
20150417|BAMM|0|100|P
20150417|BANC|4527|7027|P
20150417|BANF|0|701|P
20150417|BANFP|2900|4000|P
20150417|BANR|5638|8238|P
20150417|BANX|0|200|P
20150417|BAP|6306|14051|P
20150417|BAS|140574|179657|P
20150417|BAX|122210|190199|P
20150417|BBBY|201785|323297|P
20150417|BBC|1350|3550|P
20150417|BBCN|47023|58604|P
20150417|BBD|611964|1019980|P
20150417|BBEP|20880|63502|P
20150417|BBEPP|0|200|P
20150417|BBG|162664|195944|P
20150417|BBH|31017|47561|P
20150417|BBK|4100|4400|P
20150417|BBL|43904|100698|P
20150417|BBLU|3400|5174|P
20150417|BBN|100|1900|P
20150417|BBNK|1906|2806|P
20150417|BBOX|2500|3600|P
20150417|BBRC|2200|5321|P
20150417|BBRG|11500|15000|P
20150417|BBRY|479404|916565|P
20150417|BBSI|7712|11012|P
20150417|BBT|121803|177656|P
20150417|BBT-E|100|100|P
20150417|BBT-F|500|1000|P
20150417|BBT-G|600|1213|P
20150417|BBVA|83245|121656|P
20150417|BBW|7171|10671|P
20150417|BBX|3392|7812|P
20150417|BBY|191001|301763|P
20150417|BC|111846|150578|P
20150417|BCA|3765|30258|P
20150417|BCBP|0|413|P
20150417|BCC|31949|58350|P
20150417|BCE|41774|55759|P
20150417|BCEI|56772|136735|P
20150417|BCH|1200|2700|P
20150417|BCHP|0|100|P
20150417|BCLI|23529|41842|P
20150417|BCM|100|300|P
20150417|BCO|12899|25186|P
20150417|BCOR|12453|20916|P
20150417|BCOV|4528|7828|P
20150417|BCPC|7144|10644|P
20150417|BCR|70660|131163|P
20150417|BCRH|0|100|P
20150417|BCRX|32090|53805|P
20150417|BCS|273192|385048|P
20150417|BCS-|0|1500|P
20150417|BCS-A|900|1300|P
20150417|BCS-C|600|2900|P
20150417|BCS-D|0|300|P
20150417|BCV|200|700|P
20150417|BCX|6000|16650|P
20150417|BDBD|20944|34944|P
20150417|BDC|12193|13238|P
20150417|BDCL|17109|22907|P
20150417|BDCS|1100|1200|P
20150417|BDCV|300|700|P
20150417|BDD|0|100|P
20150417|BDE|8757|22695|P
20150417|BDGE|2099|2399|P
20150417|BDJ|10283|13403|P
20150417|BDL|1000|3200|P
20150417|BDMS|100|100|P
20150417|BDN|35877|79838|P
20150417|BDR|0|7300|P
20150417|BDSI|45929|74991|P
20150417|BDX|64372|117468|P
20150417|BEAT|5405|10205|P
20150417|BEAV|52446|100537|P
20150417|BEBE|16567|59853|P
20150417|BECN|28595|34795|P
20150417|BEE|144462|242346|P
20150417|BEL|7066|7766|P
20150417|BELFB|700|1200|P
20150417|BEN|104571|182313|P
20150417|BEP|300|500|P
20150417|BERY|39138|135666|P
20150417|BF.A|3500|4174|P
20150417|BF.B|32713|42610|P
20150417|BFAM|26536|29815|P
20150417|BFIN|900|1100|P
20150417|BFK|0|300|P
20150417|BFO|0|500|P
20150417|BFOR|972|972|P
20150417|BFR|5438|14638|P
20150417|BFS|3400|6300|P
20150417|BFS-C|300|1000|P
20150417|BFZ|1231|7772|P
20150417|BG|29791|112138|P
20150417|BGB|0|3100|P
20150417|BGC|12475|35670|P
20150417|BGCA|0|248|P
20150417|BGCP|34297|59206|P
20150417|BGE-B|200|400|P
20150417|BGFV|3072|5072|P
20150417|BGG|10876|22595|P
20150417|BGH|0|1238|P
20150417|BGMD|200|400|P
20150417|BGR|301|5501|P
20150417|BGS|14817|16617|P
20150417|BGT|776|4276|P
20150417|BGX|0|289|P
20150417|BGY|27657|47056|P
20150417|BHBK|3200|3500|P
20150417|BHE|9781|17397|P
20150417|BHI|86826|195248|P
20150417|BHK|0|1200|P
20150417|BHL|0|100|P
20150417|BHLB|900|1900|P
20150417|BHP|106150|192508|P
20150417|BIB|71506|93516|P
20150417|BID|38926|47116|P
20150417|BIDU|349739|605583|P
20150417|BIE|0|135|P
20150417|BIF|1300|19193|P
20150417|BIG|53957|73270|P
20150417|BIIB|79848|132561|P
20150417|BIK|2100|6900|P
20150417|BIL|8293|33468|P
20150417|BIN|8922|28443|P
20150417|BIND|10889|21279|P
20150417|BIO|12773|23824|P
20150417|BIOA|1000|1100|P
20150417|BIOC|13850|18650|P
20150417|BIOD|4100|170150|P
20150417|BIOL|6500|7100|P
20150417|BIOS|51424|77186|P
20150417|BIP|9600|21104|P
20150417|BIS|31907|81081|P
20150417|BIT|0|1900|P
20150417|BITA|64320|115509|P
20150417|BIV|19799|41302|P
20150417|BIZD|11309|11309|P
20150417|BJK|2000|4800|P
20150417|BJRI|26109|33374|P
20150417|BK|369270|520340|P
20150417|BK-C|359|1276|P
20150417|BKCC|3500|10263|P
20150417|BKD|34701|129815|P
20150417|BKE|7221|9821|P
20150417|BKEP|600|1012|P
20150417|BKF|2401|39000|P
20150417|BKH|4798|9496|P
20150417|BKK|700|4563|P
20150417|BKLN|85373|239260|P
20150417|BKMU|3500|4600|P
20150417|BKN|0|1000|P
20150417|BKS|25241|54158|P
20150417|BKT|100|1200|P
20150417|BKU|17125|28400|P
20150417|BKYF|902|2527|P
20150417|BLBD|400|1000|P
20150417|BLBDW|0|1700|P
20150417|BLCM|9651|14981|P
20150417|BLDP|34004|56173|P
20150417|BLDR|89441|176837|P
20150417|BLE|100|3626|P
20150417|BLFS|3198|9928|P
20150417|BLK|37632|53753|P
20150417|BLKB|26237|31093|P
20150417|BLL|62326|107646|P
20150417|BLMN|48628|92952|P
20150417|BLMT|150|450|P
20150417|BLOX|29446|50859|P
20150417|BLPH|400|600|P
20150417|BLRX|7500|9200|P
20150417|BLT|5928|11519|P
20150417|BLUE|33435|44013|P
20150417|BLV|2871|13615|P
20150417|BLW|6302|9202|P
20150417|BLX|21228|30185|P
20150417|BMA|2900|7700|P
20150417|BME|100|500|P
20150417|BMI|4401|6100|P
20150417|BML-H|200|200|P
20150417|BML-I|600|700|P
20150417|BMO|40274|54880|P
20150417|BMR|43525|82625|P
20150417|BMRC|100|200|P
20150417|BMRN|57334|113049|P
20150417|BMS|58672|88798|P
20150417|BMTC|2200|2800|P
20150417|BMY|647627|1133098|P
20150417|BNCL|16490|37790|P
20150417|BNCN|1546|3100|P
20150417|BND|41911|159392|P
20150417|BNDX|18338|62416|P
20150417|BNFT|1800|4000|P
20150417|BNJ|0|540|P
20150417|BNO|8638|19254|P
20150417|BNS|69106|122469|P
20150417|BNY|100|1900|P
20150417|BOBE|26659|47747|P
20150417|BOCA|0|500|P
20150417|BOCH|100|200|P
20150417|BOE|1700|9430|P
20150417|BOFI|9109|11893|P
20150417|BOH|11535|17135|P
20150417|BOI|1050|1650|P
20150417|BOIL|14270|20436|P
20150417|BOKF|4500|5600|P
20150417|BONA|7100|25000|P
20150417|BOND|135460|162954|P
20150417|BONT|9500|26200|P
20150417|BOOM|4259|5759|P
20150417|BOOT|13560|21411|P
20150417|BORN|100|2600|P
20150417|BOS|0|200|P
20150417|BOSC|0|100|P
20150417|BOTA|0|833|P
20150417|BOX|12700|23452|P
20150417|BOXC|0|100|P
20150417|BP|464028|666199|P
20150417|BPFH|11146|37382|P
20150417|BPFHP|0|100|P
20150417|BPI|5800|12682|P
20150417|BPK|373|4173|P
20150417|BPL|3982|6982|P
20150417|BPOP|35029|63955|P
20150417|BPOPM|100|100|P
20150417|BPOPN|7300|8500|P
20150417|BPT|3617|8916|P
20150417|BPTH|2400|4775|P
20150417|BPY|2100|6045|P
20150417|BQH|0|300|P
20150417|BR|22822|40995|P
20150417|BRAQ|500|3000|P
20150417|BRAZ|0|100|P
20150417|BRC|5249|7349|P
20150417|BRCD|253627|394052|P
20150417|BRCM|238133|482208|P
20150417|BRDR|1600|21435|P
20150417|BREW|3698|3798|P
20150417|BRF|26974|28743|P
20150417|BRFS|70144|93023|P
20150417|BRG|700|5826|P
20150417|BRK.B|98098|155229|P
20150417|BRKL|4300|5800|P
20150417|BRKR|16887|32364|P
20150417|BRKS|9722|10772|P
20150417|BRLI|9733|12620|P
20150417|BRN|110|260|P
20150417|BRO|61649|130725|P
20150417|BRS|6592|8622|P
20150417|BRSS|2700|5000|P
20150417|BRX|13749|39971|P
20150417|BRXX|3644|4572|P
20150417|BRZU|94074|231160|P
20150417|BSAC|27481|77035|P
20150417|BSBR|72703|169485|P
20150417|BSCF|3072|11298|P
20150417|BSCG|480|4798|P
20150417|BSCH|2808|12878|P
20150417|BSCI|1671|3056|P
20150417|BSCJ|2907|8288|P
20150417|BSCK|4490|6536|P
20150417|BSCL|100|4730|P
20150417|BSCM|1552|3552|P
20150417|BSCN|0|861|P
20150417|BSCO|600|3200|P
20150417|BSD|100|2909|P
20150417|BSET|1470|3070|P
20150417|BSF|200|600|P
20150417|BSFT|9886|23640|P
20150417|BSJF|6799|24510|P
20150417|BSJG|1760|5498|P
20150417|BSJH|2007|3232|P
20150417|BSJI|200|4731|P
20150417|BSJJ|1267|2369|P
20150417|BSJK|4426|5926|P
20150417|BSJL|100|4798|P
20150417|BSJM|0|1711|P
20150417|BSL|0|300|P
20150417|BSMX|7449|10141|P
20150417|BSPM|13245|19998|P
20150417|BSQR|100|1900|P
20150417|BSRR|600|900|P
20150417|BST|600|4748|P
20150417|BSTC|300|1100|P
20150417|BSV|18926|291999|P
20150417|BSX|936407|1384471|P
20150417|BT|4900|12150|P
20150417|BTE|35135|62867|P
20150417|BTG|48671|298282|P
20150417|BTH|1800|3200|P
20150417|BTI|16752|31237|P
20150417|BTO|1000|1100|P
20150417|BTT|500|3881|P
20150417|BTU|627099|1202410|P
20150417|BTX|29563|41491|P
20150417|BTX+|0|4000|P
20150417|BTZ|0|4200|P
20150417|BUD|49015|117872|P
20150417|BUI|100|451|P
20150417|BUNL|100|100|P
20150417|BUNT|100|501|P
20150417|BUR|300|700|P
20150417|BURL|69262|238119|P
20150417|BUSE|2600|4700|P
20150417|BV|33210|41736|P
20150417|BVA|0|500|P
20150417|BVN|40036|80732|P
20150417|BVSN|200|900|P
20150417|BVX|9000|10300|P
20150417|BWA|70731|94959|P
20150417|BWC|11504|28725|P
20150417|BWEN|100|200|P
20150417|BWFG|3200|10617|P
20150417|BWG|1400|2200|P
20150417|BWINB|500|5270|P
20150417|BWLD|20292|27604|P
20150417|BWP|7701|16754|P
20150417|BWS|8192|14032|P
20150417|BWX|500|4114|P
20150417|BWZ|0|10976|P
20150417|BX|183242|437746|P
20150417|BXE|25831|41601|P
20150417|BXMT|18339|94711|P
20150417|BXMX|1937|4713|P
20150417|BXP|35572|52780|P
20150417|BXP-B|0|500|P
20150417|BXS|34929|40697|P
20150417|BYBK|0|600|P
20150417|BYD|29903|61118|P
20150417|BYLK|100|100|P
20150417|BYM|400|1000|P
20150417|BZF|300|1000|P
20150417|BZH|18600|22718|P
20150417|BZM|100|100|P
20150417|BZQ|400|1110|P
20150417|BZT|0|3904|P
20150417|C|1615649|2571613|P
20150417|C-C|0|1000|P
20150417|C-J|100|1400|P
20150417|C-K|1100|14521|P
20150417|C-L|0|100|P
20150417|C-N|300|3542|P
20150417|CA|135149|241150|P
20150417|CAAS|200|1100|P
20150417|CAB|37625|67896|P
20150417|CAC|100|300|P
20150417|CACB|1040|1314|P
20150417|CACC|500|800|P
20150417|CACI|14924|18365|P
20150417|CACQ|4400|7900|P
20150417|CAE|1800|3900|P
20150417|CAF|8919|96961|P
20150417|CAG|86205|139118|P
20150417|CAH|52440|80026|P
20150417|CAJ|16904|22937|P
20150417|CAK|37351|102072|P
20150417|CAKE|63880|95815|P
20150417|CALA|15601|18743|P
20150417|CALD|9810|16885|P
20150417|CALI|0|1600|P
20150417|CALL|13885|20492|P
20150417|CALM|19900|48896|P
20150417|CALX|4489|10482|P
20150417|CAM|111482|194056|P
20150417|CAMP|36019|49105|P
20150417|CAMT|0|1100|P
20150417|CANE|200|300|P
20150417|CANF|800|1000|P
20150417|CAP|800|3300|P
20150417|CAPE|800|800|P
20150417|CAPL|400|1300|P
20150417|CAPN|1400|4400|P
20150417|CAPNW|0|2399|P
20150417|CAPR|100|100|P
20150417|CAR|45304|101394|P
20150417|CARA|8960|17377|P
20150417|CARB|4300|55189|P
20150417|CARO|100|416|P
20150417|CARV|0|329|P
20150417|CARZ|1100|1400|P
20150417|CAS|12380|14383|P
20150417|CASH|3901|5401|P
20150417|CASI|0|200|P
20150417|CASM|22200|31889|P
20150417|CASS|800|1000|P
20150417|CASY|12028|18419|P
20150417|CAT|332365|470519|P
20150417|CATM|15765|39125|P
20150417|CATO|6830|11051|P
20150417|CATY|18696|21196|P
20150417|CAVM|23841|34824|P
20150417|CB|85348|129228|P
20150417|CBA|1050|1643|P
20150417|CBAK|2300|3400|P
20150417|CBAY|2786|7386|P
20150417|CBB|18486|65909|P
20150417|CBB-B|0|100|P
20150417|CBD|42949|57307|P
20150417|CBF|8400|9800|P
20150417|CBG|44730|73563|P
20150417|CBI|74041|87923|P
20150417|CBK|9366|15384|P
20150417|CBL|35413|69383|P
20150417|CBL-D|0|200|P
20150417|CBLI|0|4200|P
20150417|CBM|38550|53220|P
20150417|CBMG|3691|5191|P
20150417|CBMX|200|500|P
20150417|CBND|0|288|P
20150417|CBNJ|300|8400|P
20150417|CBOE|61276|88876|P
20150417|CBON|405|620|P
20150417|CBPO|7426|17676|P
20150417|CBPX|4500|10100|P
20150417|CBR|2300|4500|P
20150417|CBRL|12974|18727|P
20150417|CBS|96365|229355|P
20150417|CBSH|32032|52360|P
20150417|CBSHP|0|300|P
20150417|CBT|24192|33628|P
20150417|CBU|4160|6192|P
20150417|CBYL|1802|18202|P
20150417|CBZ|5000|8732|P
20150417|CCA|100|1047|P
20150417|CCBG|500|700|P
20150417|CCC|4428|8266|P
20150417|CCCL|0|900|P
20150417|CCD|572|772|P
20150417|CCE|105259|187561|P
20150417|CCG|10189|16489|P
20150417|CCG-A|800|1100|P
20150417|CCI|122128|231942|P
20150417|CCI-A|100|100|P
20150417|CCIH|3400|17418|P
20150417|CCJ|58610|115390|P
20150417|CCK|206774|264948|P
20150417|CCL|254616|399999|P
20150417|CCLP|900|3300|P
20150417|CCM|200|2600|P
20150417|CCMP|6700|12438|P
20150417|CCNE|200|400|P
20150417|CCO|2300|5736|P
20150417|CCOI|61306|114435|P
20150417|CCRN|4335|6935|P
20150417|CCS|1300|4000|P
20150417|CCU|2258|4429|P
20150417|CCUR|0|300|P
20150417|CCV|200|200|P
20150417|CCXI|3339|5700|P
20150417|CDE|122890|168551|P
20150417|CDI|2000|4300|P
20150417|CDK|33596|61124|P
20150417|CDNA|100|800|P
20150417|CDNS|206055|364746|P
20150417|CDR|23325|31018|P
20150417|CDTI|800|2600|P
20150417|CDTX|2983|22391|P
20150417|CDW|22040|29763|P
20150417|CDXS|1500|18628|P
20150417|CDZI|3000|4300|P
20150417|CE|383571|646898|P
20150417|CEA|883|2183|P
20150417|CEB|5173|10608|P
20150417|CECE|8513|12639|P
20150417|CECO|16749|32212|P
20150417|CEE|5250|8435|P
20150417|CEF|32076|52871|P
20150417|CEFL|10062|12217|P
20150417|CEL|4824|8162|P
20150417|CELG|303985|460592|P
20150417|CELGZ|100|400|P
20150417|CELP|330|530|P
20150417|CEM|1701|5441|P
20150417|CEMI|100|2700|P
20150417|CEMP|48423|75680|P
20150417|CEN|44543|52743|P
20150417|CENT|200|6028|P
20150417|CENTA|9901|13355|P
20150417|CENX|63286|182767|P
20150417|CEO|25920|39722|P
20150417|CEQP|7903|11732|P
20150417|CERE|100|100|P
20150417|CERN|79320|159854|P
20150417|CERS|37867|59127|P
20150417|CERU|12003|44642|P
20150417|CET|700|1300|P
20150417|CETV|5400|7991|P
20150417|CEV|400|1600|P
20150417|CEVA|3500|9095|P
20150417|CEW|1800|20661|P
20150417|CF|68632|90671|P
20150417|CFC-A|0|800|P
20150417|CFD|400|500|P
20150417|CFFN|11500|19700|P
20150417|CFG|33748|74958|P
20150417|CFI|600|1900|P
20150417|CFNL|1700|2900|P
20150417|CFO|3155|3155|P
20150417|CFP|0|4900|P
20150417|CFR|15902|17202|P
20150417|CFR-A|0|389|P
20150417|CFRX|3751|4951|P
20150417|CFRXZ|0|2900|P
20150417|CFX|20542|39414|P
20150417|CG|39871|154676|P
20150417|CGA|300|2400|P
20150417|CGEN|3893|19465|P
20150417|CGG|200|2200|P
20150417|CGI|2995|7497|P
20150417|CGIX|1700|3768|P
20150417|CGNT|300|4600|P
20150417|CGNX|29179|39681|P
20150417|CGO|1100|1400|P
20150417|CGW|5006|11442|P
20150417|CH|500|1300|P
20150417|CHA|7966|18066|P
20150417|CHAU|1100|2206|P
20150417|CHCO|1700|2400|P
20150417|CHD|21826|30742|P
20150417|CHDN|2700|2900|P
20150417|CHE|10956|12590|P
20150417|CHEF|2608|4831|P
20150417|CHEK|900|900|P
20150417|CHEP|0|100|P
20150417|CHEV|1000|1000|P
20150417|CHFC|4014|4714|P
20150417|CHFN|200|200|P
20150417|CHGG|20953|41283|P
20150417|CHH|4721|6421|P
20150417|CHI|2600|6100|P
20150417|CHIE|100|100|P
20150417|CHII|300|1013|P
20150417|CHIM|525|525|P
20150417|CHIQ|15610|25654|P
20150417|CHIX|22270|51871|P
20150417|CHK|1137822|1372196|P
20150417|CHK-D|3304|4329|P
20150417|CHKE|1500|6770|P
20150417|CHKP|89224|158135|P
20150417|CHKR|2735|12568|P
20150417|CHL|64171|168878|P
20150417|CHMG|100|100|P
20150417|CHMI|200|600|P
20150417|CHMT|43169|59140|P
20150417|CHN|100|37911|P
20150417|CHNA|1000|2646|P
20150417|CHNR|400|1400|P
20150417|CHOC|1000|1100|P
20150417|CHOP|102520|203637|P
20150417|CHRS|7996|11496|P
20150417|CHRW|84474|135756|P
20150417|CHS|181531|254567|P
20150417|CHSCL|8300|187585|P
20150417|CHSCM|1000|1700|P
20150417|CHSCN|613|10944|P
20150417|CHSCO|100|100|P
20150417|CHSCP|0|600|P
20150417|CHSP|10396|28143|P
20150417|CHSP-A|100|2224|P
20150417|CHT|1300|2400|P
20150417|CHTR|169737|250329|P
20150417|CHU|43104|64154|P
20150417|CHUY|9936|13236|P
20150417|CHW|2731|8441|P
20150417|CHY|1780|2832|P
20150417|CI|55632|93589|P
20150417|CIA|1400|1800|P
20150417|CIB|21811|36866|P
20150417|CIDM|16200|25578|P
20150417|CIE|158632|195444|P
20150417|CIEN|179416|218694|P
20150417|CIG|185040|373777|P
20150417|CII|600|1200|P
20150417|CIK|10950|21907|P
20150417|CIM|145453|189773|P
20150417|CINF|27669|36434|P
20150417|CIO|800|1500|P
20150417|CIR|2691|6892|P
20150417|CISG|4900|14200|P
20150417|CIT|28032|52408|P
20150417|CIU|8956|25848|P
20150417|CIVI|700|1800|P
20150417|CJES|137115|212420|P
20150417|CJJD|1000|2100|P
20150417|CKEC|8861|15461|P
20150417|CKH|7040|12040|P
20150417|CKP|2314|5972|P
20150417|CKSW|3100|11900|P
20150417|CKX|400|800|P
20150417|CL|88156|111283|P
20150417|CLAC|1200|2100|P
20150417|CLACW|2787|5887|P
20150417|CLB|42138|51045|P
20150417|CLC|10059|14378|P
20150417|CLCT|500|1300|P
20150417|CLD|54930|80603|P
20150417|CLDN|88822|143287|P
20150417|CLDT|15599|23216|P
20150417|CLDX|210457|372466|P
20150417|CLF|238918|375478|P
20150417|CLFD|2200|3400|P
20150417|CLGX|22418|35787|P
20150417|CLH|28351|38109|P
20150417|CLI|44615|72124|P
20150417|CLIR|400|947|P
20150417|CLLS|9571|16721|P
20150417|CLM|5800|8556|P
20150417|CLMS|1600|5800|P
20150417|CLMT|8256|15289|P
20150417|CLNE|136778|158237|P
20150417|CLNY|34917|67785|P
20150417|CLNY-A|700|1100|P
20150417|CLNY-C|0|300|P
20150417|CLR|166630|273581|P
20150417|CLRB|700|1200|P
20150417|CLRO|300|850|P
20150417|CLRX|29350|59292|P
20150417|CLS|1711|5011|P
20150417|CLSN|2290|5342|P
20150417|CLUB|4800|10909|P
20150417|CLV|40825|41625|P
20150417|CLVS|72331|118143|P
20150417|CLW|2400|5000|P
20150417|CLWT|500|700|P
20150417|CLX|65079|112665|P
20150417|CLY|1400|7708|P
20150417|CM|16828|19828|P
20150417|CMA|140652|205538|P
20150417|CMA+|100|1160|P
20150417|CMBS|6145|12042|P
20150417|CMC|45551|66260|P
20150417|CMCM|19928|69703|P
20150417|CMCO|1200|1800|P
20150417|CMCSA|3325757|5045179|P
20150417|CMCSK|383888|645547|P
20150417|CMCT|100|600|P
20150417|CMDT|0|165|P
20150417|CME|82161|148930|P
20150417|CMF|0|355|P
20150417|CMFN|235|435|P
20150417|CMG|30336|55232|P
20150417|CMGE|4300|16434|P
20150417|CMI|97875|148810|P
20150417|CMK|0|130|P
20150417|CMLP|7067|27334|P
20150417|CMLS|79478|167083|P
20150417|CMN|4286|6151|P
20150417|CMO|39461|46661|P
20150417|CMO-E|100|100|P
20150417|CMP|6000|13100|P
20150417|CMPR|23332|33800|P
20150417|CMRE|3350|10451|P
20150417|CMRE-C|1250|1950|P
20150417|CMRX|27834|47378|P
20150417|CMS|102426|138634|P
20150417|CMT|2100|4100|P
20150417|CMTL|4000|6576|P
20150417|CMU|300|2439|P
20150417|CN|200|600|P
20150417|CNA|1000|2500|P
20150417|CNAT|19298|44372|P
20150417|CNC|50634|95003|P
20150417|CNCE|7658|14264|P
20150417|CNCO|2200|18842|P
20150417|CNDO|26680|44262|P
20150417|CNET|100|400|P
20150417|CNHI|45756|54835|P
20150417|CNI|86511|136808|P
20150417|CNK|11738|27598|P
20150417|CNL|14854|23281|P
20150417|CNMD|4089|7612|P
20150417|CNNX|0|300|P
20150417|CNO|118772|159248|P
20150417|CNOB|2620|6920|P
20150417|CNP|173141|215318|P
20150417|CNQ|98254|148197|P
20150417|CNS|2900|10862|P
20150417|CNSI|15916|28316|P
20150417|CNSL|12441|14604|P
20150417|CNTF|400|400|P
20150417|CNTY|400|600|P
20150417|CNV|5900|9599|P
20150417|CNW|24968|34774|P
20150417|CNX|310777|513615|P
20150417|CNXR|2450|8950|P
20150417|CNXT|56548|123473|P
20150417|CNY|0|3182|P
20150417|CNYD|0|200|P
20150417|CO|3582|5997|P
20150417|COBZ|1401|2616|P
20150417|CODI|2026|29620|P
20150417|COF|189964|251372|P
20150417|COF+|0|300|P
20150417|COF-C|1700|2900|P
20150417|COF-D|100|100|P
20150417|COF-P|1934|2134|P
20150417|COG|402360|547595|P
20150417|COH|137446|217021|P
20150417|COHR|3000|4800|P
20150417|COHU|1589|3778|P
20150417|COKE|300|1150|P
20150417|COL|34186|50243|P
20150417|COLB|4219|5246|P
20150417|COLM|16585|24801|P
20150417|COMM|24537|60201|P
20150417|CONE|22794|64935|P
20150417|CONN|65048|106833|P
20150417|COO|12590|33117|P
20150417|COOL|0|300|P
20150417|COP|396133|666912|P
20150417|COPX|399|2999|P
20150417|COR|4000|7215|P
20150417|COR-A|0|900|P
20150417|CORE|27546|45896|P
20150417|CORI|3463|3563|P
20150417|CORN|1560|2320|P
20150417|CORP|537|3272|P
20150417|CORR|5530|14712|P
20150417|CORT|8800|15800|P
20150417|COSI|1600|3800|P
20150417|COST|146658|307739|P
20150417|COT|9187|26346|P
20150417|COTY|44514|64529|P
20150417|COUP|23290|32706|P
20150417|COVS|2000|4400|P
20150417|COW|4700|5200|P
20150417|COWN|8565|25603|P
20150417|COWNL|0|1000|P
20150417|CP|40062|73333|P
20150417|CPA|40485|53872|P
20150417|CPAC|100|1532|P
20150417|CPAH|0|200|P
20150417|CPB|100766|125028|P
20150417|CPE|82314|107314|P
20150417|CPF|5720|12820|P
20150417|CPG|17241|24641|P
20150417|CPHD|47446|65959|P
20150417|CPHI|0|200|P
20150417|CPHR|375|1275|P
20150417|CPIX|0|1300|P
20150417|CPK|1500|2300|P
20150417|CPL|5504|6704|P
20150417|CPLA|4931|5931|P
20150417|CPLP|6168|56562|P
20150417|CPN|67471|171711|P
20150417|CPPL|800|1650|P
20150417|CPRT|7073|14546|P
20150417|CPRX|9953|22232|P
20150417|CPS|1600|2100|P
20150417|CPSI|2000|3709|P
20150417|CPSS|3100|18600|P
20150417|CPST|109227|174132|P
20150417|CPT|22266|28581|P
20150417|CPTA|4490|13235|P
20150417|CPXX|3350|9950|P
20150417|CQH|3100|7332|P
20150417|CQP|14904|25804|P
20150417|CQQQ|1990|10605|P
20150417|CR|11600|18854|P
20150417|CRAI|500|1707|P
20150417|CRAY|7100|13034|P
20150417|CRBP|700|3638|P
20150417|CRBQ|0|150|P
20150417|CRC|266068|552348|P
20150417|CRCM|2100|4800|P
20150417|CRD.A|200|200|P
20150417|CRD.B|2329|3030|P
20150417|CRDC|4300|59387|P
20150417|CRDS|0|3207|P
20150417|CRED|2091|56574|P
20150417|CREE|176626|194959|P
20150417|CREG|1849|5449|P
20150417|CRESW|0|22040|P
20150417|CRESY|500|4925|P
20150417|CRF|3700|5400|P
20150417|CRH|10326|14690|P
20150417|CRI|20228|36287|P
20150417|CRIS|31440|81672|P
20150417|CRK|100071|172392|P
20150417|CRL|9972|21093|P
20150417|CRM|213997|328860|P
20150417|CRMD|41859|44957|P
20150417|CRME|2100|4072|P
20150417|CRMT|4636|6736|P
20150417|CRNT|4100|9000|P
20150417|CROC|0|200|P
20150417|CROP|2082|3001|P
20150417|CROX|69829|84283|P
20150417|CRR|99024|138888|P
20150417|CRRC|2900|16377|P
20150417|CRS|23529|31426|P
20150417|CRT|700|1945|P
20150417|CRTN|0|200|P
20150417|CRTO|13983|39214|P
20150417|CRUS|35031|71954|P
20150417|CRVL|2357|3757|P
20150417|CRVP|0|8374|P
20150417|CRWN|1312|3872|P
20150417|CRWS|0|300|P
20150417|CRY|7400|17670|P
20150417|CRZO|63067|108302|P
20150417|CS|48080|61779|P
20150417|CSBK|7451|7851|P
20150417|CSC|81239|158609|P
20150417|CSCD|200|1000|P
20150417|CSCO|2103914|3237333|P
20150417|CSD|7793|10361|P
20150417|CSF|225|725|P
20150417|CSFL|900|1600|P
20150417|CSG|38282|51802|P
20150417|CSGP|2000|5799|P
20150417|CSGS|5766|11266|P
20150417|CSH|13015|23426|P
20150417|CSI|200|724|P
20150417|CSII|18200|23921|P
20150417|CSIQ|60188|122035|P
20150417|CSJ|21502|33048|P
20150417|CSL|11678|22082|P
20150417|CSLS|0|100|P
20150417|CSLT|10635|25939|P
20150417|CSM|1785|4272|P
20150417|CSOD|56446|78056|P
20150417|CSPI|3700|8600|P
20150417|CSQ|1218|16787|P
20150417|CSRE|0|100|P
20150417|CSS|0|200|P
20150417|CST|22246|52576|P
20150417|CSTE|5203|7303|P
20150417|CSTM|10400|26600|P
20150417|CSU|22250|30219|P
20150417|CSUN|3960|12560|P
20150417|CSV|406|606|P
20150417|CSWC|1200|1850|P
20150417|CSX|796971|1215025|P
20150417|CTAS|59364|81901|P
20150417|CTB|66577|80918|P
20150417|CTBI|800|1500|P
20150417|CTCM|9750|34650|P
20150417|CTCT|20249|28545|P
20150417|CTF|0|5064|P
20150417|CTG|1700|3100|P
20150417|CTHR|500|600|P
20150417|CTIB|0|400|P
20150417|CTIC|45512|77077|P
20150417|CTL|175339|236612|P
20150417|CTLT|5197|10772|P
20150417|CTO|2493|3493|P
20150417|CTP|1071|2947|P
20150417|CTQ|130|230|P
20150417|CTR|440|2710|P
20150417|CTRE|2941|5741|P
20150417|CTRL|4100|11207|P
20150417|CTRN|11448|23430|P
20150417|CTRP|178371|322330|P
20150417|CTRV|0|200|P
20150417|CTRX|229727|521483|P
20150417|CTS|7317|9200|P
20150417|CTSH|171214|391565|P
20150417|CTSO|7000|9500|P
20150417|CTT|2656|3656|P
20150417|CTU|600|1066|P
20150417|CTV|100|100|P
20150417|CTW|600|600|P
20150417|CTWS|400|800|P
20150417|CTX|600|1036|P
20150417|CTXS|108341|180937|P
20150417|CU|1300|3200|P
20150417|CUB|5288|7288|P
20150417|CUBA|5678|10879|P
20150417|CUBE|71654|126382|P
20150417|CUBE-A|0|200|P
20150417|CUBI|4471|8675|P
20150417|CUBS|0|300|P
20150417|CUDA|23581|37513|P
20150417|CUI|1200|1800|P
20150417|CUK|43807|51761|P
20150417|CUNB|800|1100|P
20150417|CUR|24100|30712|P
20150417|CURE|15214|30212|P
20150417|CUT|913|3968|P
20150417|CUTR|800|1200|P
20150417|CUZ|25052|61884|P
20150417|CVA|12939|23868|P
20150417|CVBF|11887|15707|P
20150417|CVC|155088|249361|P
20150417|CVCO|2215|2315|P
20150417|CVCY|200|396|P
20150417|CVE|88448|137249|P
20150417|CVEO|52901|107705|P
20150417|CVG|6156|12577|P
20150417|CVGI|3638|4938|P
20150417|CVGW|9300|13405|P
20150417|CVI|14715|20585|P
20150417|CVLT|60777|79996|P
20150417|CVM|6200|20250|P
20150417|CVM+|557|10557|P
20150417|CVO|2466|4166|P
20150417|CVOL|2700|26348|P
20150417|CVR|900|1400|P
20150417|CVRR|1800|13482|P
20150417|CVS|346568|560589|P
20150417|CVSL|100|4270|P
20150417|CVT|3200|6500|P
20150417|CVTI|13819|23705|P
20150417|CVU|600|3100|P
20150417|CVV|300|950|P
20150417|CVX|227577|414142|P
20150417|CVY|400|18870|P
20150417|CW|8308|15546|P
20150417|CWAY|0|1700|P
20150417|CWB|6885|42431|P
20150417|CWCO|900|1300|P
20150417|CWEI|13300|17007|P
20150417|CWI|13708|18864|P
20150417|CWST|8208|10708|P
20150417|CWT|7409|15816|P
20150417|CX|1180328|1772979|P
20150417|CXA|100|835|P
20150417|CXDC|200|1400|P
20150417|CXE|0|300|P
20150417|CXH|0|300|P
20150417|CXO|51704|89715|P
20150417|CXP|25881|37232|P
20150417|CXW|11513|23467|P
20150417|CY|359839|804782|P
20150417|CYAN|0|1000|P
20150417|CYB|0|400|P
20150417|CYBE|0|100|P
20150417|CYBR|56239|124573|P
20150417|CYBX|27380|38081|P
20150417|CYCC|8892|17737|P
20150417|CYD|800|2600|P
20150417|CYH|38089|61633|P
20150417|CYN|3351|8627|P
20150417|CYN-C|0|100|P
20150417|CYNI|4253|7653|P
20150417|CYNO|5200|8473|P
20150417|CYOU|1041|3941|P
20150417|CYRN|1570|4600|P
20150417|CYS|29756|74166|P
20150417|CYT|90705|144121|P
20150417|CYTK|8077|15083|P
20150417|CYTR|164432|350043|P
20150417|CYTX|63391|305527|P
20150417|CZA|400|5220|P
20150417|CZNC|710|710|P
20150417|CZR|48649|75567|P
20150417|CZZ|25403|62017|P
20150417|D|137870|188516|P
20150417|DAG|3407|21771|P
20150417|DAIO|0|100|P
20150417|DAKP|200|15435|P
20150417|DAKT|7321|8921|P
20150417|DAL|491196|893517|P
20150417|DAN|117417|185364|P
20150417|DANG|7080|38085|P
20150417|DAR|90106|273506|P
20150417|DARA|100|3800|P
20150417|DATA|72540|164413|P
20150417|DATE|2800|8141|P
20150417|DAVE|900|1900|P
20150417|DAX|500|1360|P
20150417|DB|380480|504760|P
20150417|DBA|52033|79700|P
20150417|DBAP|302|2102|P
20150417|DBAW|997|3577|P
20150417|DBB|2346|7158|P
20150417|DBBR|225|225|P
20150417|DBC|142240|219122|P
20150417|DBD|26418|40178|P
20150417|DBE|5265|11245|P
20150417|DBEF|517574|801803|P
20150417|DBEM|9095|45817|P
20150417|DBEU|25841|251297|P
20150417|DBEZ|1055|2734|P
20150417|DBGR|36801|49875|P
20150417|DBJP|7854|41522|P
20150417|DBKO|0|2000|P
20150417|DBL|100|4395|P
20150417|DBMX|700|1000|P
20150417|DBO|11388|51984|P
20150417|DBP|500|795|P
20150417|DBRE|200|200|P
20150417|DBS|200|300|P
20150417|DBU|252|852|P
20150417|DBUK|200|1375|P
20150417|DBV|2745|6130|P
20150417|DBVT|1400|2214|P
20150417|DCA|2617|12317|P
20150417|DCI|20036|23997|P
20150417|DCIX|2300|3600|P
20150417|DCM|16718|28014|P
20150417|DCO|5313|13317|P
20150417|DCOM|1500|2000|P
20150417|DCT|29008|75556|P
20150417|DCTH|13579|15579|P
20150417|DD|142107|335859|P
20150417|DDC|2100|9770|P
20150417|DDD|77816|122172|P
20150417|DDG|0|100|P
20150417|DDM|67685|115480|P
20150417|DDR|130551|180304|P
20150417|DDS|40299|47198|P
20150417|DE|98536|126699|P
20150417|DEA|4400|5400|P
20150417|DECK|19424|51101|P
20150417|DEF|0|3800|P
20150417|DEG|2503|8003|P
20150417|DEI|51734|77451|P
20150417|DEJ|900|1700|P
20150417|DEL|900|900|P
20150417|DEM|65497|122768|P
20150417|DENN|21674|38388|P
20150417|DEO|19815|32674|P
20150417|DEPO|86233|142525|P
20150417|DERM|1137|1937|P
20150417|DES|6053|10259|P
20150417|DEST|3666|6587|P
20150417|DEW|1954|2700|P
20150417|DEX|1300|2027|P
20150417|DF|67311|80979|P
20150417|DFE|2865|10721|P
20150417|DFJ|6495|6978|P
20150417|DFP|200|2900|P
20150417|DFRG|17807|43848|P
20150417|DFS|171153|409399|P
20150417|DFS-B|100|200|P
20150417|DFT|12312|18525|P
20150417|DFT-A|0|100|P
20150417|DG|149220|304469|P
20150417|DGAS|100|100|P
20150417|DGAZ|371747|657901|P
20150417|DGI|13343|26282|P
20150417|DGICA|100|400|P
20150417|DGII|2400|5821|P
20150417|DGL|4314|6328|P
20150417|DGLY|15337|23473|P
20150417|DGP|919|2819|P
20150417|DGRE|0|100|P
20150417|DGRO|1532|4005|P
20150417|DGRS|300|400|P
20150417|DGRW|2473|2973|P
20150417|DGS|3231|34016|P
20150417|DGSE|600|19400|P
20150417|DGT|166|400|P
20150417|DGX|42798|77691|P
20150417|DGZ|22600|36800|P
20150417|DHF|2200|3930|P
20150417|DHG|400|400|P
20150417|DHI|394246|509538|P
20150417|DHIL|700|800|P
20150417|DHR|112797|223226|P
20150417|DHRM|100|800|P
20150417|DHS|2746|15275|P
20150417|DHT|22216|57356|P
20150417|DHX|3700|12298|P
20150417|DHY|5160|15020|P
20150417|DI|330|430|P
20150417|DIA|880282|1302859|P
20150417|DIAX|100|4000|P
20150417|DIG|20162|42967|P
20150417|DIM|132|132|P
20150417|DIN|5200|9391|P
20150417|DIOD|6022|10722|P
20150417|DIS|331580|455349|P
20150417|DISCA|355790|492122|P
20150417|DISCK|87150|152121|P
20150417|DISH|49746|106366|P
20150417|DIV|6368|13119|P
20150417|DJCI|2680|2980|P
20150417|DJP|21590|39425|P
20150417|DK|13876|36217|P
20150417|DKL|1300|2900|P
20150417|DKS|55774|197295|P
20150417|DKT|1420|1520|P
20150417|DL|1500|25236|P
20150417|DLA|0|300|P
20150417|DLB|15223|33425|P
20150417|DLN|4343|22930|P
20150417|DLNG|600|1750|P
20150417|DLPH|91313|134845|P
20150417|DLR|14967|35506|P
20150417|DLR-F|200|200|P
20150417|DLR-G|616|916|P
20150417|DLR-H|1300|1300|P
20150417|DLS|14346|18382|P
20150417|DLTR|102880|267451|P
20150417|DLX|23194|32412|P
20150417|DM|2500|5750|P
20150417|DMB|0|3220|P
20150417|DMD|3200|6143|P
20150417|DMF|700|2305|P
20150417|DMLP|800|2400|P
20150417|DMND|7332|13072|P
20150417|DMO|400|500|P
20150417|DMRC|1200|1200|P
20150417|DNB|14777|22086|P
20150417|DNI|209|309|P
20150417|DNKN|113813|149440|P
20150417|DNL|400|10000|P
20150417|DNN|9700|13500|P
20150417|DNO|17485|26479|P
20150417|DNOW|38065|54513|P
20150417|DNP|1000|2678|P
20150417|DNR|546064|777456|P
20150417|DO|96445|134251|P
20150417|DOC|14558|22162|P
20150417|DOD|2377|4365|P
20150417|DOG|117913|131093|P
20150417|DOL|3298|12260|P
20150417|DOM|100|100|P
20150417|DON|4284|14699|P
20150417|DOO|2025|8905|P
20150417|DOOR|15656|19456|P
20150417|DORM|37945|50246|P
20150417|DOV|115657|142191|P
20150417|DOVR|0|5500|P
20150417|DOW|271158|432137|P
20150417|DOX|18495|54296|P
20150417|DPK|0|300|P
20150417|DPLO|22200|31000|P
20150417|DPM|8359|43210|P
20150417|DPRX|100|400|P
20150417|DPS|43766|85739|P
20150417|DPZ|8138|21135|P
20150417|DQ|6953|16891|P
20150417|DRA|5830|21142|P
20150417|DRAD|100|800|P
20150417|DRAM|0|100|P
20150417|DRC|14136|28271|P
20150417|DRD|800|3400|P
20150417|DRE|81958|117122|P
20150417|DRGS|0|530|P
20150417|DRH|72799|110830|P
20150417|DRI|34455|85592|P
20150417|DRII|7741|17782|P
20150417|DRN|19382|64341|P
20150417|DRNA|7695|14095|P
20150417|DRQ|24755|31555|P
20150417|DRR|0|500|P
20150417|DRRX|1700|7800|P
20150417|DRV|2761|10151|P
20150417|DRW|450|1428|P
20150417|DRWI|1400|1800|P
20150417|DRYS|77142|341588|P
20150417|DSCI|1500|3000|P
20150417|DSCO|11652|67436|P
20150417|DSE|0|540|P
20150417|DSGX|2300|3100|P
20150417|DSI|835|2025|P
20150417|DSKX|3100|7600|P
20150417|DSKY|8000|30253|P
20150417|DSL|2726|8971|P
20150417|DSLV|600|600|P
20150417|DSM|0|300|P
20150417|DSPG|3800|7320|P
20150417|DSS|26600|43499|P
20150417|DST|10668|21188|P
20150417|DSU|400|400|P
20150417|DSUM|0|500|P
20150417|DSW|67666|140581|P
20150417|DSWL|0|100|P
20150417|DSX|19218|47873|P
20150417|DTD|0|1163|P
20150417|DTE|21761|39098|P
20150417|DTF|0|100|P
20150417|DTH|3572|4751|P
20150417|DTK|1600|3400|P
20150417|DTLK|600|1000|P
20150417|DTN|400|8138|P
20150417|DTO|16887|39725|P
20150417|DTSI|6300|11000|P
20150417|DTUS|2700|2700|P
20150417|DTV|208398|362853|P
20150417|DTYS|330|330|P
20150417|DTZ|0|200|P
20150417|DUA*|200|1300|P
20150417|DUC|6296|8819|P
20150417|DUG|20325|58103|P
20150417|DUK|349257|455726|P
20150417|DUKH|1100|1100|P
20150417|DUST|611775|993869|P
20150417|DV|13027|27354|P
20150417|DVA|27063|48468|P
20150417|DVAX|18763|43700|P
20150417|DVD|100|100|P
20150417|DVHL|310|310|P
20150417|DVN|67618|142277|P
20150417|DVP|0|106|P
20150417|DVY|39147|131047|P
20150417|DVYA|969|969|P
20150417|DVYE|1536|7243|P
20150417|DVYL|1500|2202|P
20150417|DW|2800|3360|P
20150417|DWA|26694|28094|P
20150417|DWAQ|0|100|P
20150417|DWAS|7506|8422|P
20150417|DWCH|2300|7100|P
20150417|DWM|5844|9072|P
20150417|DWRE|29880|64380|P
20150417|DWSN|1500|6523|P
20150417|DWTI|69589|189711|P
20150417|DWX|4325|9817|P
20150417|DX|1101|3278|P
20150417|DX-A|300|400|P
20150417|DX-B|0|300|P
20150417|DXB|1300|2400|P
20150417|DXCM|18236|54876|P
20150417|DXD|102268|205277|P
20150417|DXGE|20100|55774|P
20150417|DXJ|442309|1231758|P
20150417|DXJC|0|100|P
20150417|DXJF|1000|1400|P
20150417|DXJH|364|7744|P
20150417|DXJR|1000|1100|P
20150417|DXJS|7296|10052|P
20150417|DXKW|800|800|P
20150417|DXLG|10735|16518|P
20150417|DXM|5435|30879|P
20150417|DXPE|5809|8747|P
20150417|DXR|400|600|P
20150417|DXYN|7983|11583|P
20150417|DY|11988|18188|P
20150417|DYAX|70888|119016|P
20150417|DYN|77261|100884|P
20150417|DYN+|900|11271|P
20150417|DYN-A|536|636|P
20150417|DYNT|0|100|P
20150417|DZK|8367|9447|P
20150417|DZZ|15400|15400|P
20150417|E|28118|90276|P
20150417|EA|143371|317392|P
20150417|EAA|0|100|P
20150417|EAB|0|100|P
20150417|EAC|1600|3100|P
20150417|EAD|2200|14212|P
20150417|EARN|401|801|P
20150417|EARS|600|2500|P
20150417|EAT|49968|89552|P
20150417|EBAY|477188|1022821|P
20150417|EBF|500|1108|P
20150417|EBIO|9881|11189|P
20150417|EBIX|24028|35670|P
20150417|EBMT|0|100|P
20150417|EBND|0|100|P
20150417|EBR|60900|88800|P
20150417|EBR.B|700|7700|P
20150417|EBS|5541|10901|P
20150417|EBSB|500|3200|P
20150417|EBTC|100|600|P
20150417|EC|15200|41284|P
20150417|ECA|412133|646907|P
20150417|ECF|700|3000|P
20150417|ECH|53242|104123|P
20150417|ECHO|31234|39715|P
20150417|ECL|92871|125765|P
20150417|ECNS|2382|3783|P
20150417|ECOL|6603|7103|P
20150417|ECOM|10395|14895|P
20150417|ECON|8109|20129|P
20150417|ECPG|7000|8500|P
20150417|ECR|32159|49559|P
20150417|ECT|7543|9143|P
20150417|ECTE|6128|15528|P
20150417|ECYT|6819|12176|P
20150417|ED|93660|119579|P
20150417|EDAP|200|2850|P
20150417|EDC|631237|794540|P
20150417|EDD|1127|3855|P
20150417|EDE|2000|5123|P
20150417|EDEN|0|500|P
20150417|EDF|200|1100|P
20150417|EDGW|100|200|P
20150417|EDI|200|2400|P
20150417|EDIV|3530|9870|P
20150417|EDN|300|827|P
20150417|EDOG|0|600|P
20150417|EDR|38103|52936|P
20150417|EDS|100|2000|P
20150417|EDU|22784|43144|P
20150417|EDV|1532|17908|P
20150417|EDZ|91641|137304|P
20150417|EE|3700|6427|P
20150417|EEB|4718|7223|P
20150417|EEFT|12604|21514|P
20150417|EEHB|0|100|P
20150417|EEI|200|2000|P
20150417|EELV|4956|8246|P
20150417|EEM|8582005|15625397|P
20150417|EEMA|1400|2700|P
20150417|EEMS|11056|17455|P
20150417|EEMV|59428|110128|P
20150417|EEP|11390|15787|P
20150417|EEQ|2000|13200|P
20150417|EES|8713|11776|P
20150417|EET|9002|10302|P
20150417|EEV|900|4091|P
20150417|EFA|2301874|3380136|P
20150417|EFAD|370|596|P
20150417|EFAV|12822|24407|P
20150417|EFC|800|6836|P
20150417|EFF|0|214|P
20150417|EFG|10146|28886|P
20150417|EFII|14000|21700|P
20150417|EFNL|0|100|P
20150417|EFR|700|2500|P
20150417|EFSC|600|993|P
20150417|EFT|1300|4148|P
20150417|EFU|300|700|P
20150417|EFUT|555|1055|P
20150417|EFV|16340|31797|P
20150417|EFX|11139|17119|P
20150417|EFZ|150|250|P
20150417|EGBN|4000|5900|P
20150417|EGF|0|141|P
20150417|EGHT|25301|33954|P
20150417|EGI|3000|3600|P
20150417|EGL|2600|6600|P
20150417|EGLE|400|1300|P
20150417|EGLT|5900|8200|P
20150417|EGN|37731|72366|P
20150417|EGO|84747|250482|P
20150417|EGOV|6063|10263|P
20150417|EGP|8130|10873|P
20150417|EGPT|180|9339|P
20150417|EGRW|0|1300|P
20150417|EGRX|6870|20542|P
20150417|EGY|38877|98159|P
20150417|EHI|300|2100|P
20150417|EHIC|6700|12300|P
20150417|EHTH|6500|9972|P
20150417|EIA|1000|3156|P
20150417|EIDO|57659|267004|P
20150417|EIG|3129|6023|P
20150417|EIGI|120721|153343|P
20150417|EIM|0|1928|P
20150417|EIO|0|101|P
20150417|EIP|0|100|P
20150417|EIRL|1310|2522|P
20150417|EIS|2810|4430|P
20150417|EIV|0|500|P
20150417|EIX|143825|220364|P
20150417|EJ|21649|86915|P
20150417|EL|59611|82482|P
20150417|ELD|0|3251|P
20150417|ELGX|84611|126179|P
20150417|ELJ|300|300|P
20150417|ELLI|14570|28888|P
20150417|ELMD|0|300|P
20150417|ELNK|29933|47672|P
20150417|ELON|0|1200|P
20150417|ELOS|4400|12502|P
20150417|ELP|12119|32150|P
20150417|ELRC|2600|5100|P
20150417|ELS|18093|25193|P
20150417|ELX|4899|19099|P
20150417|ELY|33813|55556|P
20150417|EMAN|100|100|P
20150417|EMB|71896|118344|P
20150417|EMBB|0|100|P
20150417|EMC|1006180|2092031|P
20150417|EMCB|0|236|P
20150417|EMCI|400|400|P
20150417|EMD|3440|3640|P
20150417|EME|7891|17331|P
20150417|EMES|7112|20327|P
20150417|EMF|2133|6384|P
20150417|EMHY|325|525|P
20150417|EMIF|500|1300|P
20150417|EMITF|1500|1600|P
20150417|EMKR|200|1700|P
20150417|EML|3640|4077|P
20150417|EMLC|69055|106504|P
20150417|EMLP|11781|13981|P
20150417|EMMS|0|475|P
20150417|EMN|181203|293233|P
20150417|EMO|0|1100|P
20150417|EMQQ|1000|2000|P
20150417|EMR|270633|389454|P
20150417|EMRE|0|570|P
20150417|EMXX|0|2600|P
20150417|ENB|57233|67033|P
20150417|ENBL|1700|6200|P
20150417|ENDP|85511|146925|P
20150417|ENFR|0|139|P
20150417|ENG|0|200|P
20150417|ENH|11792|15181|P
20150417|ENH-A|406|1006|P
20150417|ENH-B|400|500|P
20150417|ENI|35756|99549|P
20150417|ENL|7027|13407|P
20150417|ENLC|12767|27639|P
20150417|ENLK|14120|42029|P
20150417|ENOC|5800|10800|P
20150417|ENOR|100|200|P
20150417|ENPH|22283|40693|P
20150417|ENR|11981|31296|P
20150417|ENRJ|400|900|P
20150417|ENRJ-|200|200|P
20150417|ENS|20834|29669|P
20150417|ENSG|5639|7439|P
20150417|ENSV|200|6400|P
20150417|ENT|12986|30186|P
20150417|ENTA|12686|18617|P
20150417|ENTG|60748|73970|P
20150417|ENTL|900|1500|P
20150417|ENTR|8555|12584|P
20150417|ENV|5480|10134|P
20150417|ENVA|6681|22677|P
20150417|ENVI|600|4600|P
20150417|ENX|1400|3300|P
20150417|ENY|925|6795|P
20150417|ENZ|4205|20383|P
20150417|ENZL|600|1739|P
20150417|ENZN|188350|583470|P
20150417|ENZY|600|1300|P
20150417|EOC|5835|18997|P
20150417|EOD|1903|7390|P
20150417|EOG|178267|278938|P
20150417|EOI|1100|15717|P
20150417|EOS|100|100|P
20150417|EOT|200|837|P
20150417|EOX|45200|134953|P
20150417|EP-C|0|300|P
20150417|EPAM|15076|21610|P
20150417|EPAX|0|100|P
20150417|EPAY|4986|7086|P
20150417|EPD|63842|84042|P
20150417|EPE|105581|150532|P
20150417|EPHE|38308|132008|P
20150417|EPI|539827|1166812|P
20150417|EPIQ|2800|3300|P
20150417|EPM|5800|13929|P
20150417|EPOL|111977|150926|P
20150417|EPP|72637|194286|P
20150417|EPR|10889|17725|P
20150417|EPRS|11223|25358|P
20150417|EPS|0|100|P
20150417|EPU|500|1830|P
20150417|EPV|700|2204|P
20150417|EPZM|13346|19496|P
20150417|EQC|32342|70087|P
20150417|EQC-E|283|483|P
20150417|EQIX|44353|66132|P
20150417|EQL|5682|5682|P
20150417|EQLT|0|1000|P
20150417|EQM|3100|7591|P
20150417|EQR|36270|62367|P
20150417|EQS|500|500|P
20150417|EQT|40170|84007|P
20150417|EQY|20166|31780|P
20150417|ERA|5124|8118|P
20150417|ERB|200|1800|P
20150417|ERC|300|13229|P
20150417|ERF|42062|79472|P
20150417|ERH|200|4745|P
20150417|ERI|100|2141|P
20150417|ERIC|349981|524212|P
20150417|ERIE|1523|2323|P
20150417|ERII|4436|7166|P
20150417|ERJ|36082|64162|P
20150417|ERO|0|1400|P
20150417|EROC|3000|21978|P
20150417|EROS|5782|7926|P
20150417|ERS|100|100|P
20150417|ERUS|137774|222961|P
20150417|ERX|125556|348298|P
20150417|ERY|212900|497970|P
20150417|ES|80591|116077|P
20150417|ESBA|1100|1400|P
20150417|ESCA|900|1000|P
20150417|ESCR|1200|9623|P
20150417|ESCRP|300|1050|P
20150417|ESD|900|900|P
20150417|ESE|5664|6610|P
20150417|ESEA|100|500|P
20150417|ESGR|300|600|P
20150417|ESI|7922|11709|P
20150417|ESIO|800|1800|P
20150417|ESL|14528|18723|P
20150417|ESLT|1200|1500|P
20150417|ESNT|7920|22579|P
20150417|ESPR|16598|43696|P
20150417|ESR|5913|12154|P
20150417|ESRT|7991|19219|P
20150417|ESRX|102833|284965|P
20150417|ESS|13539|17399|P
20150417|ESSA|100|387|P
20150417|ESTE|200|400|P
20150417|ESV|236485|334181|P
20150417|ESXB|0|300|P
20150417|ETAK|5900|6300|P
20150417|ETB|100|8405|P
20150417|ETE|31536|61792|P
20150417|ETF|600|700|P
20150417|ETFC|157224|242585|P
20150417|ETG|1817|2417|P
20150417|ETH|10202|11941|P
20150417|ETJ|3165|7065|P
20150417|ETM|1356|2356|P
20150417|ETN|93977|159686|P
20150417|ETO|0|100|P
20150417|ETP|130357|223977|P
20150417|ETR|76583|112104|P
20150417|ETRM|6494|14322|P
20150417|ETSY|71260|217085|P
20150417|ETV|3400|6700|P
20150417|ETW|3700|4500|P
20150417|ETX|0|100|P
20150417|ETY|2500|15072|P
20150417|EUDG|509|909|P
20150417|EUFN|3800|8310|P
20150417|EUFX|100|300|P
20150417|EUM|116910|274092|P
20150417|EUMV|1018|1018|P
20150417|EUO|14647|59492|P
20150417|EURL|11793|28593|P
20150417|EURN|4600|81299|P
20150417|EUSA|206|306|P
20150417|EUSC|28346|74138|P
20150417|EV|54961|73767|P
20150417|EVAR|300|900|P
20150417|EVBS|164|414|P
20150417|EVC|7200|16600|P
20150417|EVDY|4400|25852|P
20150417|EVEP|12737|27930|P
20150417|EVER|12690|20769|P
20150417|EVF|0|900|P
20150417|EVGN|100|100|P
20150417|EVHC|20091|65701|P
20150417|EVJ|0|400|P
20150417|EVK|0|2400|P
20150417|EVLV|10697|32432|P
20150417|EVM|5300|7054|P
20150417|EVO|1700|1915|P
20150417|EVOK|100|817|P
20150417|EVOL|200|600|P
20150417|EVP|100|400|P
20150417|EVR|21514|32210|P
20150417|EVT|1100|1400|P
20150417|EVTC|4833|12849|P
20150417|EVV|1200|15498|P
20150417|EVY|600|1000|P
20150417|EW|22618|49628|P
20150417|EWA|336439|433457|P
20150417|EWBC|39199|45536|P
20150417|EWC|256949|275980|P
20150417|EWD|23629|52069|P
20150417|EWG|1169158|1687025|P
20150417|EWGS|1610|1810|P
20150417|EWH|848698|1350736|P
20150417|EWHS|1000|5387|P
20150417|EWI|225848|318660|P
20150417|EWJ|5970293|6615817|P
20150417|EWK|20510|74590|P
20150417|EWL|97044|236565|P
20150417|EWM|313858|564074|P
20150417|EWN|13420|48707|P
20150417|EWO|3876|9364|P
20150417|EWP|220468|341982|P
20150417|EWQ|115432|135396|P
20150417|EWRI|434|2440|P
20150417|EWRM|384|1134|P
20150417|EWRS|0|200|P
20150417|EWS|159305|185806|P
20150417|EWSS|943|1063|P
20150417|EWT|1079641|1829491|P
20150417|EWU|397818|545563|P
20150417|EWV|0|400|P
20150417|EWW|660062|958848|P
20150417|EWX|10152|22691|P
20150417|EWY|313383|523006|P
20150417|EWZ|3353216|4608276|P
20150417|EWZS|699|699|P
20150417|EXA|200|1200|P
20150417|EXAC|700|2100|P
20150417|EXAM|9039|11739|P
20150417|EXAR|2505|4005|P
20150417|EXAS|96420|132783|P
20150417|EXC|331888|484313|P
20150417|EXCU|9900|12700|P
20150417|EXD|0|1100|P
20150417|EXEL|87152|143143|P
20150417|EXFO|0|700|P
20150417|EXG|62747|81747|P
20150417|EXH|19430|44294|P
20150417|EXI|1154|3228|P
20150417|EXK|20712|46091|P
20150417|EXL|17180|28580|P
20150417|EXLP|15100|16557|P
20150417|EXLS|2300|5600|P
20150417|EXP|23035|38395|P
20150417|EXPD|65603|125445|P
20150417|EXPE|71350|119983|P
20150417|EXPO|1700|2000|P
20150417|EXPR|63964|119465|P
20150417|EXR|19462|29728|P
20150417|EXT|0|100|P
20150417|EXTR|54624|130022|P
20150417|EXXI|255303|374250|P
20150417|EYES|7904|18929|P
20150417|EZA|122119|287972|P
20150417|EZCH|2400|4576|P
20150417|EZJ|2201|3601|P
20150417|EZM|2523|4565|P
20150417|EZPW|11384|24832|P
20150417|EZU|779742|817369|P
20150417|EZY|262|262|P
20150417|F|1703712|2410869|P
20150417|FAB|200|2701|P
20150417|FAC|0|200|P
20150417|FAD|0|300|P
20150417|FAF|32623|44761|P
20150417|FALC|0|500|P
20150417|FAM|0|2100|P
20150417|FAN|12199|13259|P
20150417|FANG|52019|76076|P
20150417|FARM|1100|1900|P
20150417|FARO|5300|5700|P
20150417|FAS|318105|485043|P
20150417|FAST|123254|275349|P
20150417|FATE|300|1800|P
20150417|FAV|0|1947|P
20150417|FAX|1075|12475|P
20150417|FAZ|290949|790411|P
20150417|FB|1207679|2434115|P
20150417|FBC|2122|2633|P
20150417|FBG|100|300|P
20150417|FBGX|2165|2165|P
20150417|FBHS|96322|113399|P
20150417|FBIZ|100|100|P
20150417|FBMS|1400|2300|P
20150417|FBNC|699|885|P
20150417|FBND|100|600|P
20150417|FBNK|0|500|P
20150417|FBP|7848|18948|P
20150417|FBR|97519|137968|P
20150417|FBRC|1300|3000|P
20150417|FBT|32284|49821|P
20150417|FC|200|500|P
20150417|FCA|300|550|P
20150417|FCAN|506|506|P
20150417|FCAU|219209|389195|P
20150417|FCB|1100|4200|P
20150417|FCBC|1227|1766|P
20150417|FCCO|0|150|P
20150417|FCCY|0|100|P
20150417|FCE.A|11581|36854|P
20150417|FCEL|213646|341867|P
20150417|FCF|6287|7787|P
20150417|FCFS|19620|26721|P
20150417|FCG|130498|242876|P
20150417|FCH|32041|65022|P
20150417|FCH-A|400|400|P
20150417|FCHI|1979|1979|P
20150417|FCN|5058|6841|P
20150417|FCNCA|1800|1900|P
20150417|FCO|0|3600|P
20150417|FCOM|2731|6431|P
20150417|FCOR|800|800|P
20150417|FCS|355547|464493|P
20150417|FCSC|900|2144|P
20150417|FCT|1500|2800|P
20150417|FCX|1041303|1516940|P
20150417|FDD|27362|41968|P
20150417|FDEF|600|800|P
20150417|FDI|1500|2000|P
20150417|FDIS|2500|11716|P
20150417|FDL|4400|31063|P
20150417|FDM|0|100|P
20150417|FDML|9693|17243|P
20150417|FDN|18926|33035|P
20150417|FDO|37427|58706|P
20150417|FDP|6065|8583|P
20150417|FDS|13942|19036|P
20150417|FDT|0|1599|P
20150417|FDUS|100|1200|P
20150417|FDX|56177|92523|P
20150417|FE|71739|109476|P
20150417|FEEU|0|827|P
20150417|FEI|100|400|P
20150417|FEIC|69271|85979|P
20150417|FEIM|0|100|P
20150417|FELE|4953|7253|P
20150417|FELP|4300|6347|P
20150417|FEM|4391|39951|P
20150417|FEMS|300|800|P
20150417|FEN|1000|1400|P
20150417|FENG|6853|18545|P
20150417|FENY|14224|21293|P
20150417|FEP|4741|20727|P
20150417|FES|0|225|P
20150417|FET|36975|114225|P
20150417|FEU|13503|45063|P
20150417|FEX|13982|25525|P
20150417|FEYE|154616|315125|P
20150417|FEZ|615974|921381|P
20150417|FF|1920|5003|P
20150417|FFA|100|400|P
20150417|FFBC|8800|17262|P
20150417|FFC|100|1000|P
20150417|FFG|3100|3500|P
20150417|FFIC|1300|1700|P
20150417|FFIN|15358|17958|P
20150417|FFIV|128208|194850|P
20150417|FFNM|0|200|P
20150417|FFNW|100|4662|P
20150417|FFR|200|602|P
20150417|FFTY|400|6500|P
20150417|FGB|100|300|P
20150417|FGD|7392|11966|P
20150417|FGEN|3467|6165|P
20150417|FGL|2400|4400|P
20150417|FGM|14749|17259|P
20150417|FGP|13756|20742|P
20150417|FHCO|2779|6127|P
20150417|FHK|28327|30163|P
20150417|FHLC|27572|109352|P
20150417|FHN|146715|184169|P
20150417|FHY|700|1600|P
20150417|FI|17028|42015|P
20150417|FIBG|0|200|P
20150417|FIBK|2035|3335|P
20150417|FICO|12230|13483|P
20150417|FIDU|400|2843|P
20150417|FIEG|3406|3406|P
20150417|FIEU|100|5531|P
20150417|FIF|3337|5537|P
20150417|FIG|5049|8949|P
20150417|FIGY|0|2104|P
20150417|FII|23607|43626|P
20150417|FILL|910|3650|P
20150417|FINL|74344|118862|P
20150417|FIS|78448|113374|P
20150417|FISH|1200|2000|P
20150417|FISI|1700|2600|P
20150417|FISV|40049|68195|P
20150417|FITB|343829|605973|P
20150417|FITBI|3983|4083|P
20150417|FIVE|94446|119991|P
20150417|FIVN|6551|11351|P
20150417|FIW|1200|4533|P
20150417|FIX|5575|8240|P
20150417|FIZZ|300|400|P
20150417|FJP|8900|11354|P
20150417|FKU|15871|25068|P
20150417|FL|111248|198960|P
20150417|FLDM|18967|24355|P
20150417|FLEX|266943|380030|P
20150417|FLGE|1555|1555|P
20150417|FLIC|400|700|P
20150417|FLIR|20066|29208|P
20150417|FLKS|1129|2229|P
20150417|FLM|0|200|P
20150417|FLML|4975|13895|P
20150417|FLO|54857|63321|P
20150417|FLOT|2000|12184|P
20150417|FLR|24244|51129|P
20150417|FLRN|182|3248|P
20150417|FLS|115161|161484|P
20150417|FLT|16062|37029|P
20150417|FLTB|0|515|P
20150417|FLTR|6200|14100|P
20150417|FLTX|23295|51668|P
20150417|FLWS|14160|38686|P
20150417|FLXN|5200|10199|P
20150417|FLXS|800|900|P
20150417|FLY|1900|8872|P
20150417|FM|8930|30524|P
20150417|FMAT|0|1598|P
20150417|FMBI|11728|20963|P
20150417|FMC|62480|77765|P
20150417|FMD|2300|20300|P
20150417|FMER|39279|48552|P
20150417|FMF|400|759|P
20150417|FMI|36832|50093|P
20150417|FMK|745|745|P
20150417|FMNB|0|100|P
20150417|FMO|1600|2000|P
20150417|FMS|8855|25662|P
20150417|FMSA|20055|39894|P
20150417|FMX|11750|39738|P
20150417|FMY|400|1300|P
20150417|FN|2504|4393|P
20150417|FNB|31136|41127|P
20150417|FNBC|1100|2000|P
20150417|FNCL|1900|4589|P
20150417|FNDA|6761|17126|P
20150417|FNDB|3439|4821|P
20150417|FNDC|1926|10433|P
20150417|FNDE|10325|15232|P
20150417|FNDF|2843|13444|P
20150417|FNDX|3212|7355|P
20150417|FNF|25170|61046|P
20150417|FNFG|210089|295438|P
20150417|FNFG-B|2600|2900|P
20150417|FNFV|1300|6626|P
20150417|FNGN|14878|23815|P
20150417|FNHC|6710|14168|P
20150417|FNI|36394|38719|P
20150417|FNJN|500|2900|P
20150417|FNK|586|714|P
20150417|FNLC|200|200|P
20150417|FNRG|40697|107319|P
20150417|FNSR|44592|82195|P
20150417|FNTCW|0|25000|P
20150417|FNV|45656|92921|P
20150417|FNWB|200|1200|P
20150417|FNX|1748|9429|P
20150417|FNY|500|2644|P
20150417|FOE|9905|17905|P
20150417|FOF|100|2000|P
20150417|FOLD|37578|100995|P
20150417|FOMX|8463|20688|P
20150417|FONR|750|4122|P
20150417|FOR|6137|11037|P
20150417|FORM|5800|18951|P
20150417|FORR|800|2404|P
20150417|FOSL|77684|103987|P
20150417|FOX|239779|328360|P
20150417|FOXA|720701|1229048|P
20150417|FOXF|2682|4916|P
20150417|FPA|1773|11357|P
20150417|FPE|6549|27306|P
20150417|FPF|3650|4550|P
20150417|FPI|2800|3950|P
20150417|FPL|700|4432|P
20150417|FPO|6340|8336|P
20150417|FPP|0|600|P
20150417|FPP+|200|200|P
20150417|FPRX|25346|39196|P
20150417|FPX|6327|23728|P
20150417|FR|15281|25040|P
20150417|FRA|0|7203|P
20150417|FRAK|1200|12173|P
20150417|FRAN|52409|96522|P
20150417|FRBK|1600|1700|P
20150417|FRC|65669|88294|P
20150417|FRC-A|0|400|P
20150417|FRC-D|851|951|P
20150417|FRC-E|1133|1133|P
20150417|FRED|15978|22865|P
20150417|FREE|131380|349056|P
20150417|FREL|609|3509|P
20150417|FRGI|21908|49945|P
20150417|FRI|5652|37840|P
20150417|FRM|4832|9971|P
20150417|FRME|2100|4100|P
20150417|FRN|148|697|P
20150417|FRO|59406|198976|P
20150417|FRP|3500|6203|P
20150417|FRPH|0|100|P
20150417|FRPT|4792|10887|P
20150417|FRSH|4489|5836|P
20150417|FRT|11437|22928|P
20150417|FSAM|2600|3600|P
20150417|FSB|0|100|P
20150417|FSC|14861|27510|P
20150417|FSD|100|1600|P
20150417|FSFR|3600|5700|P
20150417|FSGI|200|16945|P
20150417|FSI|300|900|P
20150417|FSIC|6800|12600|P
20150417|FSL|38662|84006|P
20150417|FSLR|85372|184062|P
20150417|FSM|6186|18486|P
20150417|FSNN|800|1500|P
20150417|FSP|16400|22027|P
20150417|FSRV|0|200|P
20150417|FSS|7414|11114|P
20150417|FSTA|2182|5096|P
20150417|FSTR|2700|6500|P
20150417|FSYS|5500|8500|P
20150417|FSZ|21701|28241|P
20150417|FTA|13961|18208|P
20150417|FTC|1788|5969|P
20150417|FTCS|0|600|P
20150417|FTD|23145|30358|P
20150417|FTEC|4191|9181|P
20150417|FTEK|2100|17328|P
20150417|FTF|100|700|P
20150417|FTGC|0|100|P
20150417|FTI|93212|166915|P
20150417|FTK|44666|84774|P
20150417|FTLS|0|100|P
20150417|FTNT|157325|214463|P
20150417|FTR|784243|1013596|P
20150417|FTSL|1600|3000|P
20150417|FTSM|1000|1300|P
20150417|FTT|100|100|P
20150417|FTY|2349|6324|P
20150417|FUD|0|467|P
20150417|FUEL|28837|40137|P
20150417|FUL|21079|36633|P
20150417|FULL|2295|22595|P
20150417|FULT|27127|43671|P
20150417|FUN|1400|5800|P
20150417|FUND|0|200|P
20150417|FUR|600|5700|P
20150417|FUTY|15597|34597|P
20150417|FV|118068|158908|P
20150417|FVD|15987|36921|P
20150417|FVE|3680|7980|P
20150417|FWDB|100|100|P
20150417|FWDI|2190|2890|P
20150417|FWM|11557|25757|P
20150417|FWP|1700|4400|P
20150417|FWRD|4300|8800|P
20150417|FWV|2500|6900|P
20150417|FXA|12987|22814|P
20150417|FXB|1062|5062|P
20150417|FXC|11563|20745|P
20150417|FXCB|101|847|P
20150417|FXCM|11600|57171|P
20150417|FXD|12359|25175|P
20150417|FXE|237516|305183|P
20150417|FXEN|8800|17581|P
20150417|FXENP|100|100|P
20150417|FXF|350|850|P
20150417|FXG|23342|35241|P
20150417|FXH|17134|31755|P
20150417|FXI|6719173|11476699|P
20150417|FXL|16373|35749|P
20150417|FXN|30528|61290|P
20150417|FXO|19079|40326|P
20150417|FXP|63317|96871|P
20150417|FXR|4221|14480|P
20150417|FXU|1500|25056|P
20150417|FXY|18175|23423|P
20150417|FXZ|726|1957|P
20150417|FYC|200|2194|P
20150417|FYLD|1880|2705|P
20150417|FYT|200|500|P
20150417|FYX|3853|5849|P
20150417|G|10996|66545|P
20150417|GAA|2175|2175|P
20150417|GAB|1300|3300|P
20150417|GABC|604|704|P
20150417|GAF|0|330|P
20150417|GAIA|2273|3735|P
20150417|GAIN|988|17458|P
20150417|GAINP|400|400|P
20150417|GAL|964|2391|P
20150417|GALE|42820|53281|P
20150417|GALT|2400|4200|P
20150417|GAM|2200|3700|P
20150417|GAME|4856|43777|P
20150417|GARS|1100|1400|P
20150417|GAS|28759|49648|P
20150417|GASL|470704|645023|P
20150417|GASS|1300|4200|P
20150417|GAZ|0|100|P
20150417|GB|8714|12185|P
20150417|GBCI|17132|25292|P
20150417|GBDC|1400|17294|P
20150417|GBF|0|1000|P
20150417|GBIM|300|300|P
20150417|GBL|912|912|P
20150417|GBLI|400|400|P
20150417|GBNK|400|600|P
20150417|GBSN|79800|225152|P
20150417|GBX|23098|34174|P
20150417|GCA|10800|39137|P
20150417|GCAP|3493|9193|P
20150417|GCC|861|3984|P
20150417|GCH|500|22812|P
20150417|GCI|130672|206103|P
20150417|GCO|13566|18824|P
20150417|GCV|500|800|P
20150417|GCVRZ|0|900|P
20150417|GD|54892|104390|P
20150417|GDDY|17996|37497|P
20150417|GDEF|0|200|P
20150417|GDF|1100|4800|P
20150417|GDJJ|0|700|P
20150417|GDJS|400|2800|P
20150417|GDL|0|700|P
20150417|GDO|100|990|P
20150417|GDOT|7515|11914|P
20150417|GDP|33909|66588|P
20150417|GDP-C|0|1075|P
20150417|GDP-D|678|2000|P
20150417|GDV|700|1200|P
20150417|GDX|2480319|3495678|P
20150417|GDXJ|847105|1198586|P
20150417|GDXS|100|3500|P
20150417|GDXX|200|1700|P
20150417|GE|6332084|9853858|P
20150417|GEB|2449|4449|P
20150417|GEF|26287|32687|P
20150417|GEF.B|0|400|P
20150417|GEH|2925|3125|P
20150417|GEL|27925|43090|P
20150417|GEN|2158|7758|P
20150417|GENC|0|396|P
20150417|GENE|1800|6833|P
20150417|GEO|16353|29976|P
20150417|GEOS|23294|29394|P
20150417|GEQ|0|400|P
20150417|GER|300|3005|P
20150417|GERN|82661|146397|P
20150417|GES|72510|301394|P
20150417|GEUR|5344|15444|P
20150417|GEVA|33727|40327|P
20150417|GEVO|3200|50018|P
20150417|GEX|0|450|P
20150417|GF|1200|1200|P
20150417|GFA|92274|172124|P
20150417|GFF|4299|7132|P
20150417|GFI|154784|346940|P
20150417|GFN|1600|2000|P
20150417|GG|463793|785511|P
20150417|GGAC|0|160|P
20150417|GGACW|0|360|P
20150417|GGAL|3188|22463|P
20150417|GGB|506250|585482|P
20150417|GGE|100|700|P
20150417|GGG|10525|24166|P
20150417|GGM|100|550|P
20150417|GGN|1100|17175|P
20150417|GGN-B|0|3467|P
20150417|GGP|107176|168744|P
20150417|GGT|100|6310|P
20150417|GGZ|0|200|P
20150417|GHC|500|700|P
20150417|GHDX|4229|5901|P
20150417|GHI|0|1300|P
20150417|GHII|100|351|P
20150417|GHL|3957|7593|P
20150417|GHM|600|2699|P
20150417|GHY|200|200|P
20150417|GIB|51978|59815|P
20150417|GIFI|1011|2511|P
20150417|GIG|100|5210|P
20150417|GIGA|0|100|P
20150417|GIGM|30517|33117|P
20150417|GIII|18873|20473|P
20150417|GIL|19539|26681|P
20150417|GILD|449823|1006567|P
20150417|GILT|0|4661|P
20150417|GIM|1900|8975|P
20150417|GIMO|5700|9060|P
20150417|GIS|148915|182466|P
20150417|GJO|0|1507|P
20150417|GJV|500|500|P
20150417|GK|6500|8460|P
20150417|GKNT|100|200|P
20150417|GLAD|400|3700|P
20150417|GLD|485055|764266|P
20150417|GLDD|8742|28968|P
20150417|GLDX|500|1200|P
20150417|GLF|20195|71898|P
20150417|GLL|100|1377|P
20150417|GLMD|300|2200|P
20150417|GLNG|36075|85657|P
20150417|GLO|900|5600|P
20150417|GLOB|5340|11240|P
20150417|GLOG|33334|48168|P
20150417|GLOG-A|100|100|P
20150417|GLOP|8500|9400|P
20150417|GLOW|100|15334|P
20150417|GLP|2000|10192|P
20150417|GLPI|30922|52014|P
20150417|GLPW|1559|4559|P
20150417|GLQ|600|3700|P
20150417|GLRE|1500|2800|P
20150417|GLRI|100|2600|P
20150417|GLT|7142|10518|P
20150417|GLTR|1159|1790|P
20150417|GLU|100|100|P
20150417|GLUU|130199|215508|P
20150417|GLV|200|600|P
20150417|GLW|344081|735092|P
20150417|GLYC|1600|3100|P
20150417|GM|728191|1180625|P
20150417|GM+A|136|6962|P
20150417|GM+B|100|9003|P
20150417|GM+C|200|200|P
20150417|GMAN|7700|11444|P
20150417|GMCR|85984|135743|P
20150417|GME|107320|150545|P
20150417|GMED|34517|50441|P
20150417|GMF|24588|32266|P
20150417|GMK|1500|1500|P
20150417|GMLP|4360|14966|P
20150417|GMM|4600|7300|P
20150417|GMO|28280|151451|P
20150417|GMOM|1100|1700|P
20150417|GMT|7981|12981|P
20150417|GMZ|5900|8500|P
20150417|GNBC|200|1873|P
20150417|GNC|44381|103084|P
20150417|GNCA|800|3705|P
20150417|GNCMA|13720|25124|P
20150417|GNE|700|900|P
20150417|GNMK|64413|96771|P
20150417|GNR|1264|23152|P
20150417|GNRC|66362|80845|P
20150417|GNT|400|2500|P
20150417|GNTX|78738|130116|P
20150417|GNVC|314|1970|P
20150417|GNW|263417|478981|P
20150417|GOF|0|100|P
20150417|GOGL|47349|110009|P
20150417|GOGO|36014|61345|P
20150417|GOL|60655|119499|P
20150417|GOLD|69764|129958|P
20150417|GOMO|6400|47229|P
20150417|GOOD|4595|5395|P
20150417|GOODN|0|600|P
20150417|GOOG|76617|145649|P
20150417|GOOGL|90499|168703|P
20150417|GORO|13744|29782|P
20150417|GOV|27188|31984|P
20150417|GOVT|28989|40073|P
20150417|GPC|19588|32020|P
20150417|GPI|4044|5010|P
20150417|GPIC|287|1087|P
20150417|GPK|125199|262545|P
20150417|GPL|3900|9465|P
20150417|GPM|100|300|P
20150417|GPN|31745|61210|P
20150417|GPOR|118747|216651|P
20150417|GPRE|50953|83439|P
20150417|GPRK|0|2057|P
20150417|GPRO|204180|300669|P
20150417|GPS|217579|316422|P
20150417|GPT|27324|40035|P
20150417|GPX|600|1400|P
20150417|GQRE|3190|3190|P
20150417|GRA|51599|63287|P
20150417|GRAM|3000|20376|P
20150417|GRBK|800|3000|P
20150417|GRC|2500|3100|P
20150417|GREK|54413|137147|P
20150417|GRES|0|550|P
20150417|GRFS|30469|57766|P
20150417|GRH|2600|5900|P
20150417|GRI|640|2270|P
20150417|GRIF|0|200|P
20150417|GRMN|62489|99119|P
20150417|GROW|100|400|P
20150417|GRP.U|400|900|P
20150417|GRPN|269681|543337|P
20150417|GRUB|46190|107365|P
20150417|GRVY|100|300|P
20150417|GRX|600|900|P
20150417|GS|278827|534252|P
20150417|GS-A|0|200|P
20150417|GS-B|200|200|P
20150417|GS-D|100|1200|P
20150417|GS-I|600|1800|P
20150417|GS-J|0|1963|P
20150417|GS-K|0|300|P
20150417|GSAT|89082|114639|P
20150417|GSB|100|500|P
20150417|GSBC|200|300|P
20150417|GSBD|0|2200|P
20150417|GSC|0|10500|P
20150417|GSF|100|3319|P
20150417|GSG|12034|13353|P
20150417|GSH|31734|36354|P
20150417|GSI|3000|3000|P
20150417|GSIG|9500|17400|P
20150417|GSIT|3300|3800|P
20150417|GSJ|2900|3829|P
20150417|GSK|92300|268892|P
20150417|GSL|1200|3600|P
20150417|GSM|12374|31748|P
20150417|GSOL|1300|5900|P
20150417|GSS|2254|28028|P
20150417|GST|35431|58581|P
20150417|GST-A|500|600|P
20150417|GSV|3893|13993|P
20150417|GSVC|3208|10108|P
20150417|GSY|3352|7088|P
20150417|GT|208543|305672|P
20150417|GTAA|0|600|P
20150417|GTE|140204|240290|P
20150417|GTI|15469|35020|P
20150417|GTIM|700|2200|P
20150417|GTLS|21117|35993|P
20150417|GTN|14182|41563|P
20150417|GTS|6780|8364|P
20150417|GTT|1300|9800|P
20150417|GTU|1200|10433|P
20150417|GTXI|0|9693|P
20150417|GTY|3285|4720|P
20150417|GUID|2200|2600|P
20150417|GULF|0|900|P
20150417|GULTU|0|300|P
20150417|GUNR|4050|29492|P
20150417|GUR|10119|11219|P
20150417|GURE|9087|31864|P
20150417|GURU|400|4042|P
20150417|GUT-A|0|150|P
20150417|GV|571|1671|P
20150417|GVA|12421|22280|P
20150417|GVAL|5875|11565|P
20150417|GVI|400|3930|P
20150417|GVP|0|200|P
20150417|GWB|1661|2762|P
20150417|GWL|6194|8850|P
20150417|GWPH|81914|103901|P
20150417|GWR|15022|34829|P
20150417|GWRE|50139|80979|P
20150417|GWRU|300|2900|P
20150417|GWW|50353|73916|P
20150417|GWX|3893|17792|P
20150417|GXC|42373|66222|P
20150417|GXF|487|992|P
20150417|GXG|31833|74833|P
20150417|GXP|80013|99504|P
20150417|GY|11700|17600|P
20150417|GYEN|30100|30300|P
20150417|GYLD|6976|8066|P
20150417|H|8644|30597|P
20150417|HA|21500|43749|P
20150417|HABT|21782|29982|P
20150417|HACK|53819|88190|P
20150417|HAE|22101|31231|P
20150417|HAFC|4300|5700|P
20150417|HAIN|54507|94510|P
20150417|HAL|926509|1554460|P
20150417|HALL|8200|11300|P
20150417|HALO|30789|41952|P
20150417|HAO|49520|108339|P
20150417|HAP|1698|3605|P
20150417|HAR|24674|37638|P
20150417|HART|500|1300|P
20150417|HAS|155117|221273|P
20150417|HASI|2419|6828|P
20150417|HAWK|16222|26231|P
20150417|HAWKB|8105|15284|P
20150417|HAYN|900|1200|P
20150417|HBAN|518064|873635|P
20150417|HBCP|500|500|P
20150417|HBHC|33522|56448|P
20150417|HBHCL|0|900|P
20150417|HBI|66542|135141|P
20150417|HBIO|2600|12006|P
20150417|HBM|1300|2800|P
20150417|HBNK|0|300|P
20150417|HBOS|0|200|P
20150417|HBP|1600|3893|P
20150417|HCA|93795|150331|P
20150417|HCAP|100|800|P
20150417|HCBK|805570|1354647|P
20150417|HCC|26275|31335|P
20150417|HCCI|2600|3810|P
20150417|HCHC|1500|3600|P
20150417|HCI|10256|12509|P
20150417|HCJ|0|100|P
20150417|HCKT|1300|4370|P
20150417|HCLP|7949|31669|P
20150417|HCN|52939|87977|P
20150417|HCN-I|700|700|P
20150417|HCN-J|200|200|P
20150417|HCOM|400|600|P
20150417|HCP|249146|310462|P
20150417|HCSG|23395|36795|P
20150417|HD|253874|436847|P
20150417|HDB|32322|74581|P
20150417|HDGE|9158|10258|P
20150417|HDNG|100|400|P
20150417|HDP|23284|42284|P
20150417|HDS|66127|126723|P
20150417|HDSN|600|4000|P
20150417|HDV|15161|39979|P
20150417|HE|5210|11970|P
20150417|HEAR|1300|1900|P
20150417|HEB|28400|29800|P
20150417|HEDJ|516261|1170191|P
20150417|HEEM|0|7508|P
20150417|HEES|25111|41311|P
20150417|HEFA|106064|166312|P
20150417|HEI|11788|23488|P
20150417|HEI.A|300|1400|P
20150417|HELE|8300|10600|P
20150417|HELI|1100|2500|P
20150417|HEOP|113|113|P
20150417|HEP|500|2400|P
20150417|HEQ|900|1000|P
20150417|HERO|379674|423066|P
20150417|HES|129788|204632|P
20150417|HEWG|92127|406514|P
20150417|HEWJ|55210|92598|P
20150417|HEZU|17736|125275|P
20150417|HF|9228|12852|P
20150417|HFC|67764|153653|P
20150417|HFWA|700|1300|P
20150417|HGG|6606|7866|P
20150417|HGH|2396|2496|P
20150417|HGR|22011|26298|P
20150417|HGSH|300|1100|P
20150417|HGT|1200|9548|P
20150417|HH|0|10700|P
20150417|HHC|9400|11800|P
20150417|HHS|5214|9817|P
20150417|HHY|0|200|P
20150417|HI|11669|23913|P
20150417|HIBB|26602|32101|P
20150417|HIE|300|500|P
20150417|HIFR|5152|8352|P
20150417|HIFS|360|760|P
20150417|HIG|79417|135330|P
20150417|HIHO|0|200|P
20150417|HII|9709|15838|P
20150417|HIIQ|320|620|P
20150417|HIL|12796|26896|P
20150417|HILL|12098|38897|P
20150417|HILO|0|527|P
20150417|HIMX|66948|149073|P
20150417|HIO|200|13200|P
20150417|HIVE|14073|23173|P
20150417|HIW|24392|38387|P
20150417|HIX|4700|14107|P
20150417|HK|146644|190605|P
20150417|HKOR|500|500|P
20150417|HKTV|0|100|P
20150417|HL|152716|357092|P
20150417|HLF|178772|224950|P
20150417|HLIT|8361|10556|P
20150417|HLS|27527|40093|P
20150417|HLSS|164837|293998|P
20150417|HLT|178086|339403|P
20150417|HLTH|200|200|P
20150417|HLX|44270|100428|P
20150417|HMC|115342|136264|P
20150417|HME|14577|29110|P
20150417|HMHC|26871|64509|P
20150417|HMIN|7071|12342|P
20150417|HMLP|100|500|P
20150417|HMN|4100|6400|P
20150417|HMNF|0|2871|P
20150417|HMST|3800|6300|P
20150417|HMSY|113150|185480|P
20150417|HMTV|3300|3500|P
20150417|HMY|117525|204064|P
20150417|HNH|100|200|P
20150417|HNI|3137|4647|P
20150417|HNP|7735|15994|P
20150417|HNR|16110|31367|P
20150417|HNRG|1700|2700|P
20150417|HNSN|26650|27250|P
20150417|HNT|14445|33069|P
20150417|HNW|200|1309|P
20150417|HOFT|700|3400|P
20150417|HOG|103390|186180|P
20150417|HOLI|20076|35402|P
20150417|HOLX|28286|49104|P
20150417|HOMB|14603|24503|P
20150417|HOML|200|200|P
20150417|HOMX|100|100|P
20150417|HON|277933|463339|P
20150417|HOS|56961|102384|P
20150417|HOT|105761|220290|P
20150417|HOTR|11591|43959|P
20150417|HOTRW|0|100|P
20150417|HOV|53759|85356|P
20150417|HP|105026|203776|P
20150417|HPF|0|100|P
20150417|HPI|0|200|P
20150417|HPJ|1000|3250|P
20150417|HPP|11486|30376|P
20150417|HPQ|499096|823232|P
20150417|HPT|18339|35398|P
20150417|HPT-D|0|200|P
20150417|HPTX|8228|29731|P
20150417|HPY|6197|13783|P
20150417|HQCL|13739|26929|P
20150417|HQH|2080|2980|P
20150417|HQL|100|500|P
20150417|HQY|1742|7748|P
20150417|HR|27260|46578|P
20150417|HRB|74817|136869|P
20150417|HRC|18928|28229|P
20150417|HRG|7304|18869|P
20150417|HRL|48479|64516|P
20150417|HRMNU|0|300|P
20150417|HRS|27116|57757|P
20150417|HRT|200|500|P
20150417|HRTG|7724|13103|P
20150417|HRTX|14734|29134|P
20150417|HRZN|600|2400|P
20150417|HSBC|144014|241861|P
20150417|HSBC-A|100|800|P
20150417|HSC|10917|40538|P
20150417|HSEA|1100|2453|P
20150417|HSEB|700|1800|P
20150417|HSFC-B|0|100|P
20150417|HSGX|0|400|P
20150417|HSIC|30602|45917|P
20150417|HSII|2700|5000|P
20150417|HSKA|1500|3000|P
20150417|HSNI|18093|29276|P
20150417|HSON|100|2400|P
20150417|HSP|19533|53756|P
20150417|HSPX|109|409|P
20150417|HST|1275983|1554166|P
20150417|HSTM|23509|32012|P
20150417|HSY|41236|69085|P
20150417|HT|79847|126894|P
20150417|HTA|12400|36088|P
20150417|HTBI|800|1400|P
20150417|HTBK|500|3900|P
20150417|HTBX|7394|11794|P
20150417|HTCH|1894|7430|P
20150417|HTD|0|700|P
20150417|HTGC|1500|5138|P
20150417|HTH|7094|9908|P
20150417|HTHT|9308|13112|P
20150417|HTLD|27240|41092|P
20150417|HTLF|400|1100|P
20150417|HTM|1400|1800|P
20150417|HTR|400|1100|P
20150417|HTS|24469|33823|P
20150417|HTS-A|42895|44595|P
20150417|HTWR|51708|66549|P
20150417|HTY|100|401|P
20150417|HTZ|168691|368451|P
20150417|HUB.B|9140|23597|P
20150417|HUBG|16024|31873|P
20150417|HUBS|4000|9182|P
20150417|HUM|44125|71074|P
20150417|HUN|130253|296092|P
20150417|HURC|1300|1700|P
20150417|HURN|7300|10322|P
20150417|HUSA|0|600|P
20150417|HUSI-F|5200|5400|P
20150417|HUSI-G|100|100|P
20150417|HUSI-H|300|600|P
20150417|HVB|400|400|P
20150417|HVPW|224|450|P
20150417|HVT|6700|9411|P
20150417|HW|22788|37866|P
20150417|HWAY|13310|23310|P
20150417|HWCC|1000|4749|P
20150417|HWKN|500|700|P
20150417|HXL|48053|65392|P
20150417|HY|2600|3800|P
20150417|HYB|0|800|P
20150417|HYD|14987|28348|P
20150417|HYEM|453|15976|P
20150417|HYF|0|4240|P
20150417|HYG|353985|572846|P
20150417|HYGS|1400|1500|P
20150417|HYH|35100|52644|P
20150417|HYHG|1003|1403|P
20150417|HYI|546|946|P
20150417|HYLD|8595|14419|P
20150417|HYLS|2300|4300|P
20150417|HYMB|2355|4879|P
20150417|HYS|4753|22969|P
20150417|HYT|2600|18020|P
20150417|HYXU|100|302|P
20150417|HZNP|383405|762687|P
20150417|HZO|29300|67886|P
20150417|I|7000|9245|P
20150417|I-A|0|191|P
20150417|IACI|36856|75245|P
20150417|IAE|100|7450|P
20150417|IAF|200|1400|P
20150417|IAG|307263|507625|P
20150417|IAI|2600|11319|P
20150417|IAK|2129|4150|P
20150417|IART|12496|20099|P
20150417|IAT|13989|55281|P
20150417|IAU|154747|225072|P
20150417|IBA|200|200|P
20150417|IBB|159732|265885|P
20150417|IBCP|2300|3700|P
20150417|IBDA|0|100|P
20150417|IBDC|0|103|P
20150417|IBDD|0|102|P
20150417|IBDF|0|590|P
20150417|IBDJ|300|300|P
20150417|IBDL|477|477|P
20150417|IBDM|400|400|P
20150417|IBDP|600|600|P
20150417|IBIO|7900|35309|P
20150417|IBKC|9254|16729|P
20150417|IBKR|43729|66832|P
20150417|IBLN|1319|3044|P
20150417|IBM|242875|385503|P
20150417|IBMD|0|200|P
20150417|IBME|500|3785|P
20150417|IBMF|194|3954|P
20150417|IBMG|200|200|P
20150417|IBMI|0|407|P
20150417|IBN|213561|505616|P
20150417|IBND|830|1886|P
20150417|IBOC|2997|4097|P
20150417|IBP|3100|4957|P
20150417|IBTX|300|1300|P
20150417|ICA|8771|17891|P
20150417|ICAD|1200|1700|P
20150417|ICB|0|223|P
20150417|ICBK|100|100|P
20150417|ICD|1100|3175|P
20150417|ICE|26718|44475|P
20150417|ICEL|12381|47665|P
20150417|ICF|100590|144646|P
20150417|ICFI|2200|3639|P
20150417|ICL|3560|11682|P
20150417|ICLD|4300|14725|P
20150417|ICLN|19772|19897|P
20150417|ICLR|11548|22107|P
20150417|ICN|0|100|P
20150417|ICOL|5500|5800|P
20150417|ICON|89838|126221|P
20150417|ICPT|38638|65764|P
20150417|ICUI|7306|13592|P
20150417|IDA|25485|28295|P
20150417|IDCC|17040|39577|P
20150417|IDE|1000|2500|P
20150417|IDG|1400|2210|P
20150417|IDHB|2500|3300|P
20150417|IDHQ|400|1739|P
20150417|IDLV|6179|9328|P
20150417|IDN|300|500|P
20150417|IDOG|650|1450|P
20150417|IDRA|66106|112619|P
20150417|IDSA|600|3100|P
20150417|IDSY|6980|10880|P
20150417|IDT|4400|6700|P
20150417|IDTI|67636|114708|P
20150417|IDU|15522|49342|P
20150417|IDV|70904|146881|P
20150417|IDX|4349|43981|P
20150417|IDXJ|350|850|P
20150417|IDXX|11305|14166|P
20150417|IEF|166108|236330|P
20150417|IEFA|170900|217101|P
20150417|IEH|200|200|P
20150417|IEI|13878|20345|P
20150417|IEIL|200|800|P
20150417|IEIS|2800|2800|P
20150417|IELG|100|1446|P
20150417|IEMG|395915|859958|P
20150417|IEO|28297|92938|P
20150417|IEP|1800|2965|P
20150417|IESC|400|400|P
20150417|IESM|0|268|P
20150417|IEUR|6406|11571|P
20150417|IEV|105670|147512|P
20150417|IEX|19374|23519|P
20150417|IEZ|60687|99213|P
20150417|IF|200|200|P
20150417|IFEU|200|675|P
20150417|IFF|24893|36949|P
20150417|IFGL|1495|11457|P
20150417|IFMI|0|100|P
20150417|IFN|8203|11405|P
20150417|IFON|2347|2447|P
20150417|IFT|0|300|P
20150417|IFV|62217|85415|P
20150417|IG|36545|49015|P
20150417|IGA|600|1000|P
20150417|IGD|700|5844|P
20150417|IGE|366005|485033|P
20150417|IGF|1733|7253|P
20150417|IGI|200|400|P
20150417|IGLD|0|100|P
20150417|IGM|667|3412|P
20150417|IGN|0|720|P
20150417|IGOV|400|1000|P
20150417|IGR|2616|7250|P
20150417|IGT|139233|310266|P
20150417|IGTE|46375|123968|P
20150417|IGV|1992|18274|P
20150417|IHC|700|800|P
20150417|IHD|0|4272|P
20150417|IHDG|13606|19734|P
20150417|IHE|7275|10677|P
20150417|IHF|3506|6453|P
20150417|IHG|23642|47126|P
20150417|IHI|1418|3911|P
20150417|IHS|48928|69122|P
20150417|IHT|100|300|P
20150417|IHY|3638|4979|P
20150417|IID|0|1224|P
20150417|IIF|300|1000|P
20150417|III|4279|7579|P
20150417|IIIN|2000|4385|P
20150417|IILG|7407|14807|P
20150417|IIM|600|1176|P
20150417|IIN|0|100|P
20150417|IIVI|5999|9099|P
20150417|IJH|31018|177326|P
20150417|IJJ|2031|18549|P
20150417|IJK|7104|9926|P
20150417|IJR|92876|124402|P
20150417|IJS|4297|16606|P
20150417|IJT|4968|26227|P
20150417|IL|3556|16449|P
20150417|ILF|49440|61408|P
20150417|ILMN|34658|74134|P
20150417|ILTB|900|5558|P
20150417|IM|25733|44568|P
20150417|IMAX|25455|49170|P
20150417|IMDZ|4700|10450|P
20150417|IMGN|53701|71126|P
20150417|IMH|800|1500|P
20150417|IMI|1600|21400|P
20150417|IMKTA|4479|6079|P
20150417|IMLP|401|801|P
20150417|IMMR|3684|6016|P
20150417|IMMU|20533|28560|P
20150417|IMMY|0|200|P
20150417|IMN|2400|8086|P
20150417|IMNP|12600|23802|P
20150417|IMO|34093|45213|P
20150417|IMOS|4900|12862|P
20150417|IMPR|6800|12540|P
20150417|IMPV|12330|20178|P
20150417|IMRS|400|700|P
20150417|IMS|13487|15387|P
20150417|IMUC|15050|36762|P
20150417|INAP|22800|33230|P
20150417|INB|200|3000|P
20150417|INBK|0|200|P
20150417|INCO|1648|8600|P
20150417|INCR|3000|7300|P
20150417|INCY|84363|139591|P
20150417|INDA|93494|136989|P
20150417|INDB|19309|20309|P
20150417|INDL|7500|10546|P
20150417|INDY|5593|13574|P
20150417|INF|39503|66149|P
20150417|INFA|126251|234248|P
20150417|INFI|14289|20989|P
20150417|INFN|147981|233176|P
20150417|INFU|100|1800|P
20150417|INFY|126613|220032|P
20150417|ING|235133|326256|P
20150417|INGN|4800|10700|P
20150417|INGR|19367|28022|P
20150417|ININ|17673|23069|P
20150417|INN|16147|39252|P
20150417|INO|35367|55688|P
20150417|INOD|0|1000|P
20150417|INOV|31642|50718|P
20150417|INP|2050|2950|P
20150417|INPH|3700|10001|P
20150417|INR|0|100|P
20150417|INSM|29062|40959|P
20150417|INSY|11800|18354|P
20150417|INT|17773|34722|P
20150417|INTC|1526405|2502771|P
20150417|INTL|4500|13000|P
20150417|INTT|400|500|P
20150417|INTU|135020|228633|P
20150417|INTX|600|700|P
20150417|INUV|3600|20864|P
20150417|INVE|5100|16283|P
20150417|INVN|42771|65094|P
20150417|INVT|8500|12100|P
20150417|INWK|2600|5900|P
20150417|INXN|8999|37688|P
20150417|INXX|5600|18713|P
20150417|INY|200|200|P
20150417|INZ|3900|8048|P
20150417|IO|3600|10708|P
20150417|IOC|3900|6742|P
20150417|IOIL|0|300|P
20150417|IOO|4239|6385|P
20150417|IOSP|2500|3700|P
20150417|IOT|700|700|P
20150417|IP|98212|230060|P
20150417|IPAC|4400|26365|P
20150417|IPAR|800|1792|P
20150417|IPAS|400|600|P
20150417|IPCC|900|1000|P
20150417|IPCI|2495|7825|P
20150417|IPCM|7700|8500|P
20150417|IPDN|5190|91102|P
20150417|IPE|3032|3437|P
20150417|IPF|1316|2400|P
20150417|IPFF|884|984|P
20150417|IPG|103289|373460|P
20150417|IPGP|8600|16444|P
20150417|IPHI|35896|49025|P
20150417|IPHS|5040|8140|P
20150417|IPI|17018|25549|P
20150417|IPK|200|1500|P
20150417|IPKW|3000|3400|P
20150417|IPL-D|100|600|P
20150417|IPO|371|971|P
20150417|IPOS|200|200|P
20150417|IPS|264|264|P
20150417|IPU|0|341|P
20150417|IPW|300|890|P
20150417|IPWR|0|1900|P
20150417|IPXL|87704|103873|P
20150417|IQDE|0|100|P
20150417|IQDF|3340|6793|P
20150417|IQDY|0|100|P
20150417|IQI|2700|3100|P
20150417|IQNT|21149|31475|P
20150417|IR|39759|72057|P
20150417|IRBT|28730|53323|P
20150417|IRC|7887|11387|P
20150417|IRDM|75525|80444|P
20150417|IRET|9550|14512|P
20150417|IRG|9765|16255|P
20150417|IRIX|600|1500|P
20150417|IRM|49393|102209|P
20150417|IRR|300|4542|P
20150417|IRS|1100|5200|P
20150417|IRT|1200|3000|P
20150417|IRWD|44134|74136|P
20150417|IRY|1549|2264|P
20150417|ISBC|157296|222882|P
20150417|ISCA|8900|12334|P
20150417|ISD|300|5800|P
20150417|ISDR|1025|1725|P
20150417|ISF|200|3325|P
20150417|ISG|1100|1600|P
20150417|ISH|100|600|P
20150417|ISHG|0|2019|P
20150417|ISIG|0|100|P
20150417|ISIL|24618|62593|P
20150417|ISIS|117886|182951|P
20150417|ISLE|14203|26413|P
20150417|ISNS|1500|3400|P
20150417|ISP|1900|2200|P
20150417|ISR|6377|10177|P
20150417|ISRA|0|1088|P
20150417|ISRG|18585|28404|P
20150417|ISSC|100|300|P
20150417|ISSI|11960|26805|P
20150417|IST|0|846|P
20150417|ISTB|0|400|P
20150417|IT|16175|23877|P
20150417|ITA|12440|20624|P
20150417|ITB|231712|600166|P
20150417|ITC|72675|108397|P
20150417|ITCI|12600|20421|P
20150417|ITE|1431|1531|P
20150417|ITEK|1000|1000|P
20150417|ITF|2400|4700|P
20150417|ITG|8908|27439|P
20150417|ITI|0|2550|P
20150417|ITIP|0|413|P
20150417|ITM|23308|29350|P
20150417|ITOT|17586|23424|P
20150417|ITR|5665|25157|P
20150417|ITRI|5717|9617|P
20150417|ITRN|0|800|P
20150417|ITT|9771|21960|P
20150417|ITUB|619517|1117519|P
20150417|ITW|132965|160317|P
20150417|IUSB|3679|23058|P
20150417|IUSG|16999|28214|P
20150417|IUSV|100|1925|P
20150417|IVAC|4000|7400|P
20150417|IVAL|500|500|P
20150417|IVC|3247|5323|P
20150417|IVE|108389|197955|P
20150417|IVH|300|1116|P
20150417|IVOG|1500|3324|P
20150417|IVOO|0|3356|P
20150417|IVOV|649|649|P
20150417|IVR|36536|51039|P
20150417|IVR-A|900|1000|P
20150417|IVR-B|100|100|P
20150417|IVV|508673|785201|P
20150417|IVW|116943|173448|P
20150417|IVZ|68996|140281|P
20150417|IWB|126973|260951|P
20150417|IWC|522|4561|P
20150417|IWD|191263|318472|P
20150417|IWF|525233|806034|P
20150417|IWL|400|400|P
20150417|IWM|4902739|7733517|P
20150417|IWN|93498|183352|P
20150417|IWO|82966|139543|P
20150417|IWP|38033|50595|P
20150417|IWR|24800|44601|P
20150417|IWS|28022|43865|P
20150417|IWV|19686|53022|P
20150417|IWX|100|625|P
20150417|IWY|1700|2742|P
20150417|IX|613|2313|P
20150417|IXC|14420|44640|P
20150417|IXG|1580|3679|P
20150417|IXJ|4463|8160|P
20150417|IXN|100|2924|P
20150417|IXP|723|7281|P
20150417|IXUS|10603|11203|P
20150417|IXYS|1400|2400|P
20150417|IYC|5640|9750|P
20150417|IYE|73265|197723|P
20150417|IYF|8127|40143|P
20150417|IYG|3110|15074|P
20150417|IYH|52643|107956|P
20150417|IYJ|17098|27686|P
20150417|IYK|5089|11987|P
20150417|IYLD|400|400|P
20150417|IYM|3000|11202|P
20150417|IYR|1134562|1893467|P
20150417|IYT|36587|88344|P
20150417|IYW|9833|20980|P
20150417|IYY|2540|7502|P
20150417|IYZ|15406|41941|P
20150417|JACK|16526|38455|P
20150417|JAH|33191|55300|P
20150417|JAKK|23811|57876|P
20150417|JASN|400|1710|P
20150417|JASO|37966|94394|P
20150417|JAZZ|22476|38200|P
20150417|JBHT|62355|107217|P
20150417|JBL|39498|90173|P
20150417|JBLU|276321|527478|P
20150417|JBSS|3787|6387|P
20150417|JBT|6691|8331|P
20150417|JCAP|0|1100|P
20150417|JCE|0|999|P
20150417|JCI|249347|418317|P
20150417|JCOM|11470|16975|P
20150417|JCP|617713|1000976|P
20150417|JCS|100|2100|P
20150417|JD|324930|717130|P
20150417|JDD|300|1700|P
20150417|JDST|401305|787837|P
20150417|JDSU|296792|458171|P
20150417|JE|2013|5613|P
20150417|JEC|75889|87455|P
20150417|JEM|0|400|P
20150417|JFC|0|400|P
20150417|JFR|0|7034|P
20150417|JGBD|200|2250|P
20150417|JGBS|1998|3698|P
20150417|JGBT|200|3369|P
20150417|JGH|1900|5600|P
20150417|JGV|1107|1507|P
20150417|JGW|2000|4200|P
20150417|JHDG|2130|4495|P
20150417|JHP|0|723|P
20150417|JHS|0|1500|P
20150417|JHX|0|100|P
20150417|JIVE|9004|23608|P
20150417|JJC|1700|2413|P
20150417|JJG|1818|3718|P
20150417|JJP|200|400|P
20150417|JJS|600|600|P
20150417|JJSF|11008|13608|P
20150417|JJT|600|2300|P
20150417|JKD|1309|4396|P
20150417|JKE|6901|9401|P
20150417|JKF|3285|4741|P
20150417|JKG|0|1991|P
20150417|JKH|491|2695|P
20150417|JKHY|10797|16097|P
20150417|JKI|200|5077|P
20150417|JKJ|0|500|P
20150417|JKK|0|5485|P
20150417|JKL|348|1248|P
20150417|JKS|37925|109632|P
20150417|JLL|6768|10430|P
20150417|JLS|300|1000|P
20150417|JMBA|15770|45840|P
20150417|JMEI|75511|131614|P
20150417|JMF|1277|6329|P
20150417|JMG|600|1800|P
20150417|JMI|600|1300|P
20150417|JMLP|400|1000|P
20150417|JMM|0|1400|P
20150417|JMP|1700|3000|P
20150417|JMPC|0|200|P
20150417|JMT|0|384|P
20150417|JNJ|504985|845943|P
20150417|JNK|312011|452386|P
20150417|JNP|200|1600|P
20150417|JNPR|464113|550829|P
20150417|JNS|106081|142021|P
20150417|JNUG|218882|370002|P
20150417|JO|7764|16000|P
20150417|JOB|200|700|P
20150417|JOBS|4200|5000|P
20150417|JOE|36470|53715|P
20150417|JOEZ|100|10650|P
20150417|JOF|0|300|P
20150417|JONE|56355|102574|P
20150417|JOUT|700|4800|P
20150417|JOY|105658|185116|P
20150417|JPC|0|600|P
20150417|JPEM|0|1000|P
20150417|JPEP|300|900|P
20150417|JPGE|0|2400|P
20150417|JPIN|0|100|P
20150417|JPM|1141290|1803949|P
20150417|JPM+|4500|16597|P
20150417|JPM-A|700|6023|P
20150417|JPM-B|1900|2100|P
20150417|JPM-D|0|800|P
20150417|JPM-F|19378|29478|P
20150417|JPMV|14100|15400|P
20150417|JPNL|3100|3200|P
20150417|JPP|7100|41883|P
20150417|JPS|624|2350|P
20150417|JPW|500|800|P
20150417|JQC|100|6420|P
20150417|JRI|100|100|P
20150417|JRJC|6700|27721|P
20150417|JRO|2700|7300|P
20150417|JRS|100|4400|P
20150417|JRVR|3900|6400|P
20150417|JSD|0|600|P
20150417|JSM|636|1336|P
20150417|JST|1200|2500|P
20150417|JTA|400|1400|P
20150417|JTD|400|500|P
20150417|JTP|1300|1691|P
20150417|JTPY|1100|2300|P
20150417|JUNO|40549|99581|P
20150417|JVA|100|300|P
20150417|JW.A|5700|10200|P
20150417|JWN|87579|169889|P
20150417|JXI|1200|1200|P
20150417|JYN|0|2766|P
20150417|K|45348|96533|P
20150417|KAI|800|1200|P
20150417|KALU|14458|25466|P
20150417|KAMN|1570|2090|P
20150417|KANG|13238|35791|P
20150417|KAR|36571|80808|P
20150417|KATE|41977|73834|P
20150417|KB|17505|20605|P
20150417|KBA|800|9579|P
20150417|KBAL|3805|9991|P
20150417|KBE|143346|196188|P
20150417|KBH|370909|701642|P
20150417|KBIO|7800|26860|P
20150417|KBR|76137|117285|P
20150417|KBWB|0|7700|P
20150417|KBWD|13595|14445|P
20150417|KBWR|0|200|P
20150417|KBWY|3005|4803|P
20150417|KCAP|15988|39988|P
20150417|KCE|135|706|P
20150417|KCG|3900|6758|P
20150417|KCLI|200|700|P
20150417|KE|6520|8520|P
20150417|KED|100|1400|P
20150417|KEF|0|300|P
20150417|KEG|124270|160116|P
20150417|KELYA|1702|4000|P
20150417|KEM|2992|7648|P
20150417|KEP|34121|68115|P
20150417|KERX|121041|175906|P
20150417|KEX|55866|93454|P
20150417|KEY|610679|997891|P
20150417|KEYS|13618|33927|P
20150417|KEYW|10538|26240|P
20150417|KF|100|100|P
20150417|KFH|1000|1100|P
20150417|KFN-|1350|2150|P
20150417|KFRC|2700|10299|P
20150417|KFS|100|100|P
20150417|KFX|27015|64835|P
20150417|KFY|6503|11109|P
20150417|KGC|264707|441080|P
20150417|KHI|0|900|P
20150417|KIE|6913|16326|P
20150417|KIM|50650|101325|P
20150417|KIM-I|691|691|P
20150417|KIM-J|500|500|P
20150417|KIM-K|1204|1921|P
20150417|KIN|1700|2568|P
20150417|KING|28525|120182|P
20150417|KINS|100|300|P
20150417|KIO|601|1301|P
20150417|KIQ|0|500|P
20150417|KIRK|2100|7900|P
20150417|KITE|51433|75671|P
20150417|KKD|37533|67150|P
20150417|KKR|42923|82968|P
20150417|KLAC|97157|161238|P
20150417|KLD|0|1460|P
20150417|KLIC|14972|21272|P
20150417|KLXI|15319|30319|P
20150417|KMB|41281|74880|P
20150417|KMDA|0|865|P
20150417|KMF|0|2604|P
20150417|KMG|700|1970|P
20150417|KMI|598534|849063|P
20150417|KMI+|79998|498009|P
20150417|KMM|500|9657|P
20150417|KMPH|2350|23935|P
20150417|KMPR|8305|10525|P
20150417|KMT|11900|17496|P
20150417|KMX|102623|129821|P
20150417|KN|56568|84068|P
20150417|KND|31894|53863|P
20150417|KNDI|21327|52838|P
20150417|KNL|7503|28182|P
20150417|KNOP|1800|1900|P
20150417|KNOW|1208|2782|P
20150417|KNX|24297|37838|P
20150417|KO|602752|850768|P
20150417|KODK|4054|5854|P
20150417|KODK+A|0|500|P
20150417|KOF|1300|2200|P
20150417|KOL|5825|6575|P
20150417|KOLD|5638|6838|P
20150417|KONA|16983|22876|P
20150417|KOOL|0|237|P
20150417|KOP|15279|27289|P
20150417|KOPN|5616|6316|P
20150417|KORS|149170|285418|P
20150417|KORU|1815|3815|P
20150417|KOS|51388|110955|P
20150417|KOSS|2300|2800|P
20150417|KPTI|50205|66197|P
20150417|KR|196585|319942|P
20150417|KRA|8643|18231|P
20150417|KRC|10900|20458|P
20150417|KRE|408561|755427|P
20150417|KRFT|156331|268669|P
20150417|KRG|16366|29420|P
20150417|KRNT|5400|11928|P
20150417|KRNY|100|300|P
20150417|KRO|5800|9273|P
20150417|KRU|1700|2000|P
20150417|KS|38326|44868|P
20150417|KSM|677|1277|P
20150417|KSS|132614|201925|P
20150417|KST|0|300|P
20150417|KSU|68742|114729|P
20150417|KT|19511|39336|P
20150417|KTCC|100|800|P
20150417|KTF|200|5375|P
20150417|KTOS|15772|22072|P
20150417|KTP|100|200|P
20150417|KTWO|9977|16673|P
20150417|KUTV|8174|11198|P
20150417|KVHI|800|1752|P
20150417|KW|19847|35638|P
20150417|KWEB|1100|3051|P
20150417|KWR|500|600|P
20150417|KWT|0|300|P
20150417|KXI|8139|22174|P
20150417|KYE|1100|2243|P
20150417|KYN|4428|5828|P
20150417|KYO|9532|10432|P
20150417|KYTH|29402|43781|P
20150417|KZ|500|13668|P
20150417|L|36144|46964|P
20150417|LABL|11554|16214|P
20150417|LACO|100|200|P
20150417|LAD|9731|12659|P
20150417|LADR|100|1100|P
20150417|LAG|1866|5749|P
20150417|LAKE|300|1400|P
20150417|LALT|0|330|P
20150417|LAMR|26025|35001|P
20150417|LANC|9600|11946|P
20150417|LAND|0|200|P
20150417|LAQ|200|500|P
20150417|LARK|4500|6700|P
20150417|LAWS|407|607|P
20150417|LAYN|6600|10379|P
20150417|LAZ|34682|50781|P
20150417|LB|91209|159452|P
20150417|LBAI|1500|1700|P
20150417|LBF|0|200|P
20150417|LBIO|4650|8029|P
20150417|LBIX|147|147|P
20150417|LBJ|3496|15642|P
20150417|LBMH|700|2000|P
20150417|LBND|0|100|P
20150417|LBRDA|6376|32893|P
20150417|LBRDK|12198|24198|P
20150417|LBTYA|109722|169165|P
20150417|LBTYK|75061|186297|P
20150417|LBY|6000|11480|P
20150417|LC|98851|128123|P
20150417|LCI|16563|41295|P
20150417|LCM|0|3763|P
20150417|LCUT|1542|2592|P
20150417|LDL|1400|2600|P
20150417|LDOS|9312|24959|P
20150417|LDP|700|6821|P
20150417|LDR|1305|3205|P
20150417|LDRH|12840|25674|P
20150417|LDUR|100|100|P
20150417|LE|18592|23732|P
20150417|LEA|10674|27216|P
20150417|LEAF|14484|22839|P
20150417|LECO|15591|29988|P
20150417|LEDS|300|1300|P
20150417|LEE|1470|2370|P
20150417|LEG|48449|62209|P
20150417|LEI|300|24150|P
20150417|LEJU|17992|32442|P
20150417|LEMB|2237|3181|P
20150417|LEN|251185|395079|P
20150417|LEN.B|500|9509|P
20150417|LEO|1238|2800|P
20150417|LEU|400|4300|P
20150417|LEVY|5175|35725|P
20150417|LEVYW|1413|55186|P
20150417|LF|19669|23569|P
20150417|LFC|40549|95602|P
20150417|LFL|61786|103062|P
20150417|LFUS|7200|11600|P
20150417|LFVN|876|3176|P
20150417|LG|4230|5868|P
20150417|LGCY|15831|32542|P
20150417|LGCYO|1100|1500|P
20150417|LGCYP|0|200|P
20150417|LGF|40238|84666|P
20150417|LGI|200|3778|P
20150417|LGIH|6100|17100|P
20150417|LGLV|1119|1819|P
20150417|LGND|63486|100586|P
20150417|LH|24486|45062|P
20150417|LHCG|1400|4894|P
20150417|LHO|88638|124014|P
20150417|LHO-H|0|100|P
20150417|LII|44660|57883|P
20150417|LIME|100|217|P
20150417|LINC|300|2113|P
20150417|LINE|54838|120918|P
20150417|LION|3100|3850|P
20150417|LIOX|5635|8035|P
20150417|LIQD|0|4900|P
20150417|LIQT|0|2300|P
20150417|LIT|633|5438|P
20150417|LITB|3448|4273|P
20150417|LIVE|200|2412|P
20150417|LJPC|3900|17274|P
20150417|LKFN|3700|4500|P
20150417|LKQ|100014|210431|P
20150417|LL|85207|140560|P
20150417|LLEX|800|4100|P
20150417|LLL|22850|33952|P
20150417|LLNW|3571|9471|P
20150417|LLSP|0|200|P
20150417|LLTC|168427|262563|P
20150417|LLY|304758|380233|P
20150417|LM|47247|87661|P
20150417|LMAT|200|900|P
20150417|LMCA|28440|67649|P
20150417|LMCK|10933|24202|P
20150417|LMIA|800|1000|P
20150417|LMLP|450|800|P
20150417|LMNR|736|1936|P
20150417|LMNS|100|800|P
20150417|LMNX|11207|41359|P
20150417|LMOS|9273|14888|P
20150417|LMRK|400|2200|P
20150417|LMT|107240|156999|P
20150417|LNBB|300|2240|P
20150417|LNC|96303|121311|P
20150417|LNC+|0|200|P
20150417|LNCE|6600|8900|P
20150417|LNCO|30341|74242|P
20150417|LNDC|2800|3100|P
20150417|LNG|49395|139087|P
20150417|LNKD|55495|112819|P
20150417|LNN|3300|4800|P
20150417|LNT|29080|38591|P
20150417|LO|103369|198739|P
20150417|LOAN|200|500|P
20150417|LOCK|34167|124755|P
20150417|LOCM|0|900|P
20150417|LOCO|33920|49958|P
20150417|LODE|17776|28676|P
20150417|LOGI|8986|13665|P
20150417|LOGM|26821|31789|P
20150417|LOJN|1300|5060|P
20150417|LONG|1844|42397|P
20150417|LOPE|10473|21579|P
20150417|LOR|200|400|P
20150417|LORL|2877|4800|P
20150417|LOV|841|1841|P
20150417|LOW|233035|441737|P
20150417|LOWC|0|800|P
20150417|LOXO|1200|2731|P
20150417|LPCN|100|300|P
20150417|LPG|3391|5261|P
20150417|LPI|199061|351070|P
20150417|LPL|16118|26535|P
20150417|LPLA|66114|96734|P
20150417|LPNT|20088|44193|P
20150417|LPSN|9242|15552|P
20150417|LPT|22211|41399|P
20150417|LPTH|0|200|P
20150417|LPTN|200|2400|P
20150417|LPX|180004|233192|P
20150417|LQ|19656|42656|P
20150417|LQD|90494|213022|P
20150417|LQDT|4417|9832|P
20150417|LRAD|100|300|P
20150417|LRCX|88431|208628|P
20150417|LRE|1583|7340|P
20150417|LRN|6289|20684|P
20150417|LSCC|42136|75822|P
20150417|LSG|7345|11645|P
20150417|LSTR|31691|37829|P
20150417|LTBR|200|200|P
20150417|LTC|8442|12156|P
20150417|LTM|15673|38773|P
20150417|LTPZ|3700|5400|P
20150417|LTRPA|12747|55816|P
20150417|LTS|8033|11933|P
20150417|LTS-A|5100|11400|P
20150417|LTXB|9541|11341|P
20150417|LUB|300|500|P
20150417|LUK|48964|81906|P
20150417|LULU|72817|127386|P
20150417|LUNA|4680|4680|P
20150417|LUV|275757|453825|P
20150417|LUX|0|780|P
20150417|LVL|1400|14490|P
20150417|LVLT|65903|137559|P
20150417|LVNTA|17500|29986|P
20150417|LVS|296137|462879|P
20150417|LWAY|871|2271|P
20150417|LWC|100|8667|P
20150417|LXFR|300|500|P
20150417|LXFT|5750|14855|P
20150417|LXK|21981|40575|P
20150417|LXP|52504|127987|P
20150417|LXRX|77438|113477|P
20150417|LXU|2550|3250|P
20150417|LYB|208724|428171|P
20150417|LYG|253311|442844|P
20150417|LYG-A|4529|5000|P
20150417|LYTS|1100|2600|P
20150417|LYV|9879|23362|P
20150417|LZB|6697|8971|P
20150417|M|160924|261328|P
20150417|MA|179367|307412|P
20150417|MAA|16861|25640|P
20150417|MAB|0|500|P
20150417|MAC|106373|170001|P
20150417|MACK|94528|150049|P
20150417|MAGS|600|3100|P
20150417|MAIN|4400|6345|P
20150417|MAMS|300|400|P
20150417|MAN|26346|70040|P
20150417|MANH|31471|43761|P
20150417|MANT|10000|21270|P
20150417|MANU|1200|3500|P
20150417|MAR|265496|427575|P
20150417|MARA|535|4735|P
20150417|MARK|200|1000|P
20150417|MAS|163219|251990|P
20150417|MASI|12672|18072|P
20150417|MAT|1800233|2871707|P
20150417|MATL|167|167|P
20150417|MATR|400|2900|P
20150417|MATW|3000|3100|P
20150417|MATX|4355|12841|P
20150417|MBB|7380|33171|P
20150417|MBFI|7600|13800|P
20150417|MBFIP|3400|3900|P
20150417|MBG|100|1000|P
20150417|MBI|97473|120952|P
20150417|MBII|1300|4600|P
20150417|MBLX|100|2800|P
20150417|MBLY|140318|288094|P
20150417|MBSD|0|100|P
20150417|MBT|194298|332029|P
20150417|MBUU|2641|10122|P
20150417|MBWM|4822|5222|P
20150417|MC|3700|25725|P
20150417|MCA|200|3100|P
20150417|MCBC|300|537|P
20150417|MCBK|300|900|P
20150417|MCC|8200|11700|P
20150417|MCD|244571|483315|P
20150417|MCEP|500|11673|P
20150417|MCF|7870|10870|P
20150417|MCGC|571|971|P
20150417|MCHI|496465|872121|P
20150417|MCHP|89407|127347|P
20150417|MCHX|4283|12743|P
20150417|MCI|1400|1500|P
20150417|MCK|89431|146007|P
20150417|MCN|0|1500|P
20150417|MCO|35605|56629|P
20150417|MCOX|900|1000|P
20150417|MCP|659133|1178557|P
20150417|MCR|3900|5700|P
20150417|MCRI|500|700|P
20150417|MCRL|6880|16980|P
20150417|MCRO|0|1089|P
20150417|MCS|2500|3800|P
20150417|MCUR|0|200|P
20150417|MCY|4225|13625|P
20150417|MCZ|3600|24000|P
20150417|MD|43815|88667|P
20150417|MDAS|17582|51631|P
20150417|MDC|42511|43711|P
20150417|MDCA|7826|14795|P
20150417|MDCO|70130|105432|P
20150417|MDD|1312|1412|P
20150417|MDGN|4146|8800|P
20150417|MDIV|24379|24879|P
20150417|MDLY|100|100|P
20150417|MDLZ|401587|631909|P
20150417|MDM|15100|26100|P
20150417|MDP|5600|6936|P
20150417|MDR|431288|729528|P
20150417|MDRX|126793|211343|P
20150417|MDSO|52646|77505|P
20150417|MDT|232079|401190|P
20150417|MDU|37546|55919|P
20150417|MDVN|35191|59890|P
20150417|MDW|13874|15274|P
20150417|MDWD|100|1000|P
20150417|MDXG|59050|73917|P
20150417|MDY|126767|182566|P
20150417|MDYG|522|2001|P
20150417|MDYV|0|1115|P
20150417|MEA|200|3300|P
20150417|MED|1400|2100|P
20150417|MEET|900|3375|P
20150417|MEG|31838|57638|P
20150417|MEI|13515|52511|P
20150417|MEIL|300|5500|P
20150417|MEIP|98031|268929|P
20150417|MELA|2000|40668|P
20150417|MELI|49861|59302|P
20150417|MEMP|25876|70786|P
20150417|MEN|900|900|P
20150417|MENT|84153|119932|P
20150417|MEOH|45202|60551|P
20150417|MEP|700|2500|P
20150417|MER-D|500|1264|P
20150417|MER-E|300|1000|P
20150417|MER-K|100|600|P
20150417|MER-M|188|988|P
20150417|MER-P|0|600|P
20150417|MERC|10667|18487|P
20150417|MERU|6536|85297|P
20150417|MET|245366|381979|P
20150417|MET-A|1300|1300|P
20150417|MET-B|500|12242|P
20150417|METR|2600|3500|P
20150417|MFA|274427|295070|P
20150417|MFA-B|200|400|P
20150417|MFC|96203|123354|P
20150417|MFD|0|200|P
20150417|MFG|900|5800|P
20150417|MFL|0|1978|P
20150417|MFLX|7630|14770|P
20150417|MFM|0|1700|P
20150417|MFRI|400|900|P
20150417|MFRM|25108|48470|P
20150417|MFT|0|700|P
20150417|MFV|0|2700|P
20150417|MG|1900|4100|P
20150417|MGA|104459|171775|P
20150417|MGC|8620|10352|P
20150417|MGCD|300|300|P
20150417|MGEE|5530|9080|P
20150417|MGF|0|1600|P
20150417|MGH|800|1680|P
20150417|MGI|8608|15008|P
20150417|MGIC|300|500|P
20150417|MGK|7304|31546|P
20150417|MGLN|7100|24816|P
20150417|MGM|284153|443475|P
20150417|MGN|0|648|P
20150417|MGNX|8811|15104|P
20150417|MGPI|1200|2900|P
20150417|MGR|400|994|P
20150417|MGRC|3800|6624|P
20150417|MGT|0|1500|P
20150417|MGU|500|1600|P
20150417|MGV|2306|5859|P
20150417|MHD|300|600|P
20150417|MHE|1500|13016|P
20150417|MHF|1300|2500|P
20150417|MHFI|68398|143840|P
20150417|MHG|1100|1500|P
20150417|MHGC|3588|5588|P
20150417|MHH|2600|6900|P
20150417|MHI|0|100|P
20150417|MHK|36676|61147|P
20150417|MHLD|13163|24594|P
20150417|MHLDO|825|2693|P
20150417|MHNA|100|100|P
20150417|MHNB|0|200|P
20150417|MHO|9132|14232|P
20150417|MHR|144141|210263|P
20150417|MHR-C|1300|5345|P
20150417|MHR-D|0|200|P
20150417|MHY|900|13700|P
20150417|MIC|14040|28841|P
20150417|MICT|0|100|P
20150417|MIDD|40526|68749|P
20150417|MIDU|2838|8791|P
20150417|MIDZ|4752|5352|P
20150417|MIE|200|2401|P
20150417|MIFI|10587|42715|P
20150417|MIG|1700|3200|P
20150417|MIK|20618|46014|P
20150417|MIL|600|2400|P
20150417|MILL|9200|14370|P
20150417|MILL-C|100|2100|P
20150417|MILL-D|0|100|P
20150417|MIN|3739|13100|P
20150417|MINC|160|632|P
20150417|MIND|5500|14657|P
20150417|MINI|12648|20276|P
20150417|MINT|726|9492|P
20150417|MITK|2400|3243|P
20150417|MITL|29246|39175|P
20150417|MITT|4880|5697|P
20150417|MITT-A|0|554|P
20150417|MIXT|500|1200|P
20150417|MIY|0|100|P
20150417|MJN|49712|121464|P
20150417|MKC|26410|34811|P
20150417|MKL|600|800|P
20150417|MKSI|25299|32682|P
20150417|MKTO|36257|51883|P
20150417|MKTX|8859|15359|P
20150417|MLAB|2400|2700|P
20150417|MLHR|27733|52808|P
20150417|MLI|20820|28813|P
20150417|MLM|32600|43510|P
20150417|MLN|0|2222|P
20150417|MLNK|3300|6300|P
20150417|MLNX|38485|93294|P
20150417|MLPA|659|3874|P
20150417|MLPG|966|2632|P
20150417|MLPI|10316|13517|P
20150417|MLPL|9198|10583|P
20150417|MLPN|352|1624|P
20150417|MLPX|2217|2217|P
20150417|MLPY|1478|1578|P
20150417|MLR|500|500|P
20150417|MM|7603|13703|P
20150417|MMAC|0|200|P
20150417|MMC|116501|258418|P
20150417|MMI|4500|9300|P
20150417|MMLP|7418|19480|P
20150417|MMM|176729|301865|P
20150417|MMP|22740|34556|P
20150417|MMS|9374|14093|P
20150417|MMSI|2910|7110|P
20150417|MMT|1132|1932|P
20150417|MMU|0|400|P
20150417|MMYT|5901|25361|P
20150417|MN|4200|8600|P
20150417|MNA|0|2127|P
20150417|MNDO|993|3593|P
20150417|MNE|0|100|P
20150417|MNGA|16433|109706|P
20150417|MNI|8920|26484|P
20150417|MNK|35854|83788|P
20150417|MNKD|267448|405638|P
20150417|MNOV|21939|86583|P
20150417|MNP|0|1400|P
20150417|MNR|1700|4711|P
20150417|MNRO|4900|9600|P
20150417|MNST|24638|55482|P
20150417|MNTA|94894|189470|P
20150417|MNTX|3700|5700|P
20150417|MO|287144|469037|P
20150417|MOAT|1299|23155|P
20150417|MOBI|11583|26965|P
20150417|MOBL|17438|21938|P
20150417|MOD|3191|8810|P
20150417|MODN|1018|2724|P
20150417|MOFG|200|200|P
20150417|MOG.A|2797|6518|P
20150417|MOH|15908|34624|P
20150417|MOKO|0|100|P
20150417|MOLG|1200|4773|P
20150417|MOMO|3920|12028|P
20150417|MON|140273|233607|P
20150417|MONY|100|100|P
20150417|MOO|5312|50058|P
20150417|MORE|10500|17589|P
20150417|MORL|4021|9109|P
20150417|MORN|6100|13043|P
20150417|MORT|292|12363|P
20150417|MOS|139382|273789|P
20150417|MOSY|2900|4000|P
20150417|MOV|6617|11407|P
20150417|MPA|300|300|P
20150417|MPAA|6551|10002|P
20150417|MPC|138020|233654|P
20150417|MPEL|420611|674010|P
20150417|MPET|300|1210|P
20150417|MPG|4662|7972|P
20150417|MPLX|2020|4320|P
20150417|MPO|31193|94225|P
20150417|MPV|0|1200|P
20150417|MPW|54706|67862|P
20150417|MPWR|37919|55319|P
20150417|MQT|0|219|P
20150417|MQY|100|800|P
20150417|MR|28823|36808|P
20150417|MRC|62854|111288|P
20150417|MRCC|1500|6197|P
20150417|MRCY|2710|18777|P
20150417|MRD|55092|99478|P
20150417|MRGE|12300|22120|P
20150417|MRH|17891|22155|P
20150417|MRIN|27461|50827|P
20150417|MRK|440566|845828|P
20150417|MRKT|7041|20977|P
20150417|MRLN|700|1200|P
20150417|MRNS|200|2100|P
20150417|MRO|405760|603561|P
20150417|MRTN|11740|23969|P
20150417|MRTX|3871|7771|P
20150417|MRVL|174577|365153|P
20150417|MS|514031|838356|P
20150417|MS-A|600|700|P
20150417|MS-F|100|100|P
20150417|MS-G|100|100|P
20150417|MSA|3584|5589|P
20150417|MSB|2000|3427|P
20150417|MSC|0|1500|P
20150417|MSCC|17925|30924|P
20150417|MSCI|56487|74120|P
20150417|MSD|762|20092|P
20150417|MSEX|500|600|P
20150417|MSF|200|200|P
20150417|MSFG|900|1000|P
20150417|MSFT|2044742|3532680|P
20150417|MSG|23862|75409|P
20150417|MSI|53193|105316|P
20150417|MSJ|0|655|P
20150417|MSL|600|1700|P
20150417|MSLI|400|600|P
20150417|MSM|38530|49654|P
20150417|MSN|0|200|P
20150417|MSO|1700|5067|P
20150417|MSON|0|400|P
20150417|MSP|0|400|P
20150417|MSTR|9089|11588|P
20150417|MSTX|1200|50852|P
20150417|MSZ|0|100|P
20150417|MT|683623|979928|P
20150417|MTB|94201|124674|P
20150417|MTB+|0|2165|P
20150417|MTBC|0|300|P
20150417|MTCN|7821|105495|P
20150417|MTD|2600|3500|P
20150417|MTDR|117197|198238|P
20150417|MTEX|0|1143|P
20150417|MTG|228773|332507|P
20150417|MTGE|9593|18593|P
20150417|MTH|35794|45895|P
20150417|MTK|715|1115|P
20150417|MTL|5890|16049|P
20150417|MTLS|0|700|P
20150417|MTN|10648|16925|P
20150417|MTOR|29972|52476|P
20150417|MTR|0|135|P
20150417|MTRN|7813|9526|P
20150417|MTRX|12528|25064|P
20150417|MTS|0|100|P
20150417|MTSC|1600|2600|P
20150417|MTSI|25463|40033|P
20150417|MTSN|12203|21003|P
20150417|MTT|100|300|P
20150417|MTU|44626|106712|P
20150417|MTUM|600|1783|P
20150417|MTW|232497|414690|P
20150417|MTX|9173|14603|P
20150417|MTZ|41505|64176|P
20150417|MU|1213536|2075444|P
20150417|MUA|0|661|P
20150417|MUB|13860|29761|P
20150417|MUC|0|2380|P
20150417|MUE|0|4310|P
20150417|MUH|0|300|P
20150417|MUI|14241|22741|P
20150417|MUJ|0|9622|P
20150417|MUR|94724|145771|P
20150417|MUS|100|100|P
20150417|MUSA|13275|21975|P
20150417|MUX|88300|143119|P
20150417|MVC|0|2400|P
20150417|MVF|28440|34664|P
20150417|MVG|2200|7372|P
20150417|MVIS|8500|14979|P
20150417|MVNR|6152|26445|P
20150417|MVO|200|3600|P
20150417|MVT|302|302|P
20150417|MVV|21611|57327|P
20150417|MW|86555|113786|P
20150417|MWA|50031|77340|P
20150417|MWE|52131|84593|P
20150417|MWG|900|1400|P
20150417|MWO|100|300|P
20150417|MWV|26969|57388|P
20150417|MWW|92852|143148|P
20150417|MX|24578|39994|P
20150417|MXE|500|500|P
20150417|MXF|5300|6500|P
20150417|MXI|880|3005|P
20150417|MXIM|83774|144553|P
20150417|MXL|3153|4553|P
20150417|MXPT|3400|9571|P
20150417|MXWL|7981|10766|P
20150417|MY|12700|51947|P
20150417|MYC|300|3532|P
20150417|MYCC|3600|8100|P
20150417|MYD|1600|2571|P
20150417|MYE|2091|4399|P
20150417|MYF|0|400|P
20150417|MYGN|45242|86923|P
20150417|MYI|900|1600|P
20150417|MYJ|1800|2400|P
20150417|MYL|890820|1680076|P
20150417|MYM|0|800|P
20150417|MYN|0|2574|P
20150417|MYRG|6570|8870|P
20150417|MZF|0|996|P
20150417|MZOR|400|700|P
20150417|MZZ|800|2000|P
20150417|N|16909|39339|P
20150417|NAC|2200|7530|P
20150417|NAD|400|4663|P
20150417|NADL|34371|103327|P
20150417|NAK|7500|12800|P
20150417|NAME|1600|3000|P
20150417|NAN|600|900|P
20150417|NANO|2000|7363|P
20150417|NAO|4000|8470|P
20150417|NAP|100|700|P
20150417|NAT|31674|71131|P
20150417|NATH|1717|4427|P
20150417|NATI|9747|19946|P
20150417|NATL|900|1300|P
20150417|NATR|1200|1400|P
20150417|NAUH|100|200|P
20150417|NAV|48487|61089|P
20150417|NAVB|24854|66179|P
20150417|NAVG|3300|4193|P
20150417|NAVI|75555|162347|P
20150417|NAZ|600|600|P
20150417|NBBC|700|800|P
20150417|NBD|0|900|P
20150417|NBG|363886|749408|P
20150417|NBG-A|400|400|P
20150417|NBH|200|924|P
20150417|NBHC|3800|8400|P
20150417|NBIX|53630|79183|P
20150417|NBL|139894|275585|P
20150417|NBO|0|369|P
20150417|NBR|459494|839373|P
20150417|NBS|2000|5500|P
20150417|NBTB|3400|3800|P
20150417|NBW|472|772|P
20150417|NBY|7630|11530|P
20150417|NC|400|400|P
20150417|NCA|0|300|P
20150417|NCB|0|100|P
20150417|NCFT|1000|2400|P
20150417|NCI|5987|17353|P
20150417|NCIT|0|700|P
20150417|NCLH|53116|104881|P
20150417|NCMI|20500|28949|P
20150417|NCOM|0|100|P
20150417|NCQ|700|1100|P
20150417|NCR|31173|79300|P
20150417|NCS|3309|11363|P
20150417|NCT|6490|19790|P
20150417|NCT-C|0|1400|P
20150417|NCTY|0|1300|P
20150417|NCV|3300|7816|P
20150417|NCZ|2100|6650|P
20150417|NDAQ|75888|143150|P
20150417|NDLS|18816|24388|P
20150417|NDP|600|900|P
20150417|NDRM|3695|4695|P
20150417|NDRO|589|3989|P
20150417|NDSN|33057|45847|P
20150417|NE|700400|818377|P
20150417|NEA|100|1002|P
20150417|NEAR|0|1210|P
20150417|NECB|700|1350|P
20150417|NEE|30775|54207|P
20150417|NEE-C|100|1600|P
20150417|NEE-H|100|1481|P
20150417|NEE-I|345|545|P
20150417|NEE-J|200|200|P
20150417|NEE-P|1000|1000|P
20150417|NEFF|1785|2885|P
20150417|NEM|233928|390590|P
20150417|NEO|100|5409|P
20150417|NEOG|8473|12873|P
20150417|NEON|13900|24348|P
20150417|NEOT|1300|16250|P
20150417|NEP|3300|6000|P
20150417|NEPT|1700|2500|P
20150417|NERV|900|4600|P
20150417|NES|8075|15275|P
20150417|NETE|5616|21812|P
20150417|NEU|200|300|P
20150417|NEV|100|900|P
20150417|NEWM|6420|13070|P
20150417|NEWP|18705|26929|P
20150417|NEWR|20100|28300|P
20150417|NEWS|1700|3193|P
20150417|NEWT|200|1700|P
20150417|NFBK|4100|5800|P
20150417|NFG|27227|37975|P
20150417|NFJ|1736|8486|P
20150417|NFLX|557619|825361|P
20150417|NFO|0|700|P
20150417|NFRA|8214|10412|P
20150417|NFX|98695|162226|P
20150417|NG|52209|70396|P
20150417|NGD|121774|159958|P
20150417|NGE|0|2890|P
20150417|NGG|6696|20486|P
20150417|NGHC|4900|7355|P
20150417|NGHCO|0|3577|P
20150417|NGL|8700|17935|P
20150417|NGLS|46918|73943|P
20150417|NGS|1000|2326|P
20150417|NGVC|5344|8985|P
20150417|NHC|600|706|P
20150417|NHC-A|124|3924|P
20150417|NHF|500|5300|P
20150417|NHI|9042|14312|P
20150417|NHLD|0|2900|P
20150417|NHS|0|2600|P
20150417|NHTC|12174|28997|P
20150417|NI|89165|152268|P
20150417|NIB|0|950|P
20150417|NICE|11400|18502|P
20150417|NICK|2430|3932|P
20150417|NID|900|1050|P
20150417|NIE|358|358|P
20150417|NILE|12793|17193|P
20150417|NIM|100|900|P
20150417|NIO|100|500|P
20150417|NIQ|1110|3910|P
20150417|NJ|3600|5600|P
20150417|NJR|18008|23729|P
20150417|NJV|100|295|P
20150417|NKA|200|900|P
20150417|NKE|119692|275323|P
20150417|NKSH|200|640|P
20150417|NKTR|283081|330971|P
20150417|NKX|400|1100|P
20150417|NKY|19266|37847|P
20150417|NL|400|700|P
20150417|NLNK|19701|34101|P
20150417|NLR|0|267|P
20150417|NLS|7210|16589|P
20150417|NLSN|70610|119545|P
20150417|NLST|8733|19500|P
20150417|NLY|193871|288460|P
20150417|NLY-A|0|200|P
20150417|NLY-C|100|100|P
20150417|NLY-D|100|300|P
20150417|NM|44556|75150|P
20150417|NMA|230|4695|P
20150417|NMBL|31655|70673|P
20150417|NMFC|9264|12564|P
20150417|NMIH|2004|5734|P
20150417|NML|2400|6543|P
20150417|NMM|13964|19358|P
20150417|NMO|800|1000|P
20150417|NMR|6211|14411|P
20150417|NMRX|1100|1300|P
20150417|NMS|0|706|P
20150417|NMT|1000|2100|P
20150417|NMY|1100|12800|P
20150417|NMZ|8300|8900|P
20150417|NNA|4601|11466|P
20150417|NNBR|10350|13450|P
20150417|NNC|100|100|P
20150417|NNI|400|2299|P
20150417|NNN|47823|62542|P
20150417|NNN-E|0|200|P
20150417|NNP|100|100|P
20150417|NNVC|13809|18083|P
20150417|NNY|0|100|P
20150417|NOA|200|700|P
20150417|NOAH|28900|50544|P
20150417|NOBL|3332|12511|P
20150417|NOC|56811|96008|P
20150417|NOG|94831|118732|P
20150417|NOK|5195739|9676137|P
20150417|NOM|445|885|P
20150417|NOR|9009|16887|P
20150417|NORD|8885|11685|P
20150417|NORW|21812|23902|P
20150417|NOV|207884|278476|P
20150417|NOW|454271|1251656|P
20150417|NP|1300|2100|P
20150417|NPBC|43933|57431|P
20150417|NPD|4050|5850|P
20150417|NPF|700|1600|P
20150417|NPI|1600|1600|P
20150417|NPK|1000|1800|P
20150417|NPM|100|3085|P
20150417|NPO|7344|11771|P
20150417|NPP|304|2004|P
20150417|NPT|0|500|P
20150417|NPTN|2950|7432|P
20150417|NPV|400|1081|P
20150417|NQ|20704|47919|P
20150417|NQI|3800|3950|P
20150417|NQM|0|1000|P
20150417|NQP|300|1100|P
20150417|NQS|0|1453|P
20150417|NQU|0|1500|P
20150417|NR|18373|48978|P
20150417|NRCIA|1200|1500|P
20150417|NRF|394964|1206453|P
20150417|NRF-A|0|1500|P
20150417|NRF-B|49380|51130|P
20150417|NRF-C|100|800|P
20150417|NRF-D|0|500|P
20150417|NRG|155620|227097|P
20150417|NRIM|1600|2329|P
20150417|NRK|0|1100|P
20150417|NRO|1100|34800|P
20150417|NRP|4300|8652|P
20150417|NRT|200|500|P
20150417|NRX|933|2533|P
20150417|NRZ|84479|135416|P
20150417|NS|3814|8048|P
20150417|NSAM|91023|338813|P
20150417|NSC|181171|273176|P
20150417|NSH|315|8818|P
20150417|NSIT|4800|7300|P
20150417|NSL|2746|2846|P
20150417|NSLP|2830|4260|P
20150417|NSM|32386|50117|P
20150417|NSP|6537|14827|P
20150417|NSPH|681|1181|P
20150417|NSPR|35505|118528|P
20150417|NSR|31218|43770|P
20150417|NSS|399|399|P
20150417|NSSC|300|700|P
20150417|NSTG|2500|5388|P
20150417|NSU|19349|22873|P
20150417|NSYS|100|300|P
20150417|NTAP|298196|628818|P
20150417|NTC|100|300|P
20150417|NTCT|6537|7537|P
20150417|NTES|39489|74094|P
20150417|NTG|200|2000|P
20150417|NTGR|11313|23887|P
20150417|NTI|9149|18566|P
20150417|NTIP|4500|14500|P
20150417|NTK|290|290|P
20150417|NTLS|13586|23948|P
20150417|NTP|2742|3342|P
20150417|NTRI|15286|25545|P
20150417|NTRS|143512|204602|P
20150417|NTRSP|396|2728|P
20150417|NTT|6046|10253|P
20150417|NTWK|300|1684|P
20150417|NTX|0|400|P
20150417|NUAN|101860|173454|P
20150417|NUE|72912|172379|P
20150417|NUGT|1462436|2477830|P
20150417|NUM|0|542|P
20150417|NUO|1800|4140|P
20150417|NURO|600|1000|P
20150417|NUS|34990|84096|P
20150417|NUTR|1000|2100|P
20150417|NUV|0|200|P
20150417|NUVA|28234|81951|P
20150417|NVAX|242848|348918|P
20150417|NVCN|500|3660|P
20150417|NVDA|338021|509994|P
20150417|NVDQ|143509|249101|P
20150417|NVEE|1600|4508|P
20150417|NVET|300|800|P
20150417|NVFY|28628|35017|P
20150417|NVG|400|1000|P
20150417|NVGN|60966|156925|P
20150417|NVGS|2500|6970|P
20150417|NVIV|30366|51209|P
20150417|NVMI|200|1300|P
20150417|NVO|40981|83406|P
20150417|NVR|600|1095|P
20150417|NVRO|9500|14600|P
20150417|NVS|35498|90066|P
20150417|NVSL|100|100|P
20150417|NVTA|2200|6000|P
20150417|NVX|1200|6240|P
20150417|NW-C|200|300|P
20150417|NWBI|31934|38941|P
20150417|NWBO|30646|63732|P
20150417|NWBOW|0|100|P
20150417|NWE|12149|24995|P
20150417|NWFL|1524|3124|P
20150417|NWHM|1600|1700|P
20150417|NWL|51957|77310|P
20150417|NWN|2512|2912|P
20150417|NWPX|828|8952|P
20150417|NWS|50472|82172|P
20150417|NWSA|438306|574594|P
20150417|NWY|2721|5126|P
20150417|NX|3276|6448|P
20150417|NXJ|500|3200|P
20150417|NXK|0|5720|P
20150417|NXPI|81231|167436|P
20150417|NXQ|100|1000|P
20150417|NXR|801|1566|P
20150417|NXRT|3235|11967|P
20150417|NXST|7585|17375|P
20150417|NXTD|1000|7800|P
20150417|NXTM|19431|28531|P
20150417|NXZ|0|842|P
20150417|NYCB|147999|168789|P
20150417|NYLD|8211|14244|P
20150417|NYMT|21865|29956|P
20150417|NYMX|2800|13600|P
20150417|NYNY|4100|9100|P
20150417|NYRT|14378|20713|P
20150417|NYT|15074|26094|P
20150417|NYV|300|1100|P
20150417|NZF|200|20237|P
20150417|NZH|2900|10619|P
20150417|O|48148|71162|P
20150417|O-F|100|300|P
20150417|OA|12950|31030|P
20150417|OAK|8900|18394|P
20150417|OAKS|2600|4381|P
20150417|OAKS-A|0|100|P
20150417|OAS|371678|562485|P
20150417|OB|3255|4755|P
20150417|OBAS|700|3102|P
20150417|OBCI|0|1100|P
20150417|OC|81398|151060|P
20150417|OCAT|400|2150|P
20150417|OCFC|400|800|P
20150417|OCIP|600|1200|P
20150417|OCIR|870|2740|P
20150417|OCLR|19592|39107|P
20150417|OCLS|2900|15250|P
20150417|OCLSW|0|2200|P
20150417|OCN|316806|551655|P
20150417|OCR|18914|36954|P
20150417|OCRX|4386|17286|P
20150417|OCUL|15473|18473|P
20150417|ODFL|27697|75873|P
20150417|ODP|332979|461027|P
20150417|OEC|2400|9900|P
20150417|OEF|40830|102341|P
20150417|OESX|1000|12300|P
20150417|OFC|18628|26748|P
20150417|OFG|9395|16821|P
20150417|OFIX|5200|6800|P
20150417|OFS|0|100|P
20150417|OGE|56424|72502|P
20150417|OGEN|800|1400|P
20150417|OGS|8107|10867|P
20150417|OGXI|400|4642|P
20150417|OHAI|1300|1400|P
20150417|OHI|54984|90000|P
20150417|OHRP|7301|16091|P
20150417|OI|90404|147924|P
20150417|OIA|100|928|P
20150417|OIBR|81458|184749|P
20150417|OIBR.C|0|200|P
20150417|OIH|2201107|2959359|P
20150417|OII|74700|151396|P
20150417|OIIM|0|2400|P
20150417|OIL|273496|818059|P
20150417|OIS|61031|81950|P
20150417|OKE|67147|203545|P
20150417|OKS|17832|36422|P
20150417|OKSB|1400|1600|P
20150417|OLBK|1677|3425|P
20150417|OLED|37775|49379|P
20150417|OLN|37085|47753|P
20150417|OLO|750|2077|P
20150417|OLP|400|500|P
20150417|OMAB|100|400|P
20150417|OMAM|9600|23616|P
20150417|OMC|71182|99186|P
20150417|OMCL|6000|15000|P
20150417|OME|1900|5415|P
20150417|OMED|8965|14565|P
20150417|OMER|13133|22774|P
20150417|OMEX|4094|6494|P
20150417|OMG|9546|24956|P
20150417|OMI|18377|29394|P
20150417|OMN|2148|3239|P
20150417|ON|202622|516281|P
20150417|ONB|28110|38826|P
20150417|ONCE|9866|16881|P
20150417|ONCY|116079|272433|P
20150417|ONDK|9715|12359|P
20150417|ONE|2100|4100|P
20150417|ONEK|0|400|P
20150417|ONEQ|200|850|P
20150417|ONFC|200|1600|P
20150417|ONG|0|600|P
20150417|ONP|2400|2500|P
20150417|ONTX|500|2533|P
20150417|ONTY|22056|47775|P
20150417|ONVI|100|400|P
20150417|ONVO|81673|165450|P
20150417|OPB|200|1400|P
20150417|OPHT|17690|33056|P
20150417|OPK|214519|451803|P
20150417|OPTT|800|3900|P
20150417|OPWR|17957|29489|P
20150417|OPXA|700|11600|P
20150417|OPXAW|0|11000|P
20150417|OPY|500|700|P
20150417|ORA|10192|14705|P
20150417|ORAN|4676|6476|P
20150417|ORBC|3299|3599|P
20150417|ORBK|5517|19289|P
20150417|ORC|4840|9440|P
20150417|ORCL|691893|1160157|P
20150417|OREX|205403|252038|P
20150417|ORI|33774|40573|P
20150417|ORIG|6291|24711|P
20150417|ORIT|3852|15836|P
20150417|ORLY|36668|48528|P
20150417|ORM|1100|1400|P
20150417|ORMP|4800|38310|P
20150417|ORN|2673|8323|P
20150417|ORPN|0|300|P
20150417|ORRF|0|200|P
20150417|OSBC|0|300|P
20150417|OSBCP|1175|1175|P
20150417|OSGB|0|600|P
20150417|OSHC|100|390|P
20150417|OSIR|5500|12906|P
20150417|OSIS|8078|12078|P
20150417|OSK|51585|76273|P
20150417|OSM|606|606|P
20150417|OSTK|9985|18400|P
20150417|OSUR|13699|23129|P
20150417|OTEL|0|2300|P
20150417|OTEX|14300|29959|P
20150417|OTIC|5400|17199|P
20150417|OTIV|4877|8467|P
20150417|OTTR|2700|3300|P
20150417|OUNZ|750|750|P
20150417|OUT|22066|50459|P
20150417|OUTR|21580|28980|P
20150417|OVAS|28240|34046|P
20150417|OVTI|14415|41463|P
20150417|OWW|50313|101228|P
20150417|OXBR|100|1100|P
20150417|OXFD|1800|2000|P
20150417|OXGN|9687|15903|P
20150417|OXLC|3560|4660|P
20150417|OXLCN|0|199|P
20150417|OXLCO|0|100|P
20150417|OXM|5900|18700|P
20150417|OXY|195730|624531|P
20150417|OZM|2759|16140|P
20150417|OZRK|41760|52460|P
20150417|P|132897|256242|P
20150417|PAA|28669|53137|P
20150417|PAAS|100623|190037|P
20150417|PAC|1700|2700|P
20150417|PACB|12684|31584|P
20150417|PACD|19302|37120|P
20150417|PACW|105985|140615|P
20150417|PAG|40611|52771|P
20150417|PAGG|200|400|P
20150417|PAGP|20662|40195|P
20150417|PAH|29865|41885|P
20150417|PAHC|4299|7814|P
20150417|PAI|128|328|P
20150417|PALL|751|3931|P
20150417|PAM|4505|11580|P
20150417|PANW|49271|90795|P
20150417|PAR|0|5463|P
20150417|PARN|1700|4100|P
20150417|PARR|1100|3300|P
20150417|PATI|1194|1194|P
20150417|PATK|1559|4359|P
20150417|PAY|70050|110678|P
20150417|PAYC|3107|9299|P
20150417|PAYX|78048|169316|P
20150417|PB|19151|33362|P
20150417|PBA|8400|14238|P
20150417|PBCT|230568|348118|P
20150417|PBD|2110|3310|P
20150417|PBE|3840|7387|P
20150417|PBF|28403|63170|P
20150417|PBFX|300|400|P
20150417|PBH|7079|16698|P
20150417|PBI|59576|88192|P
20150417|PBI-A|0|500|P
20150417|PBI-B|930|930|P
20150417|PBIB|0|9100|P
20150417|PBJ|909|5295|P
20150417|PBM|0|1600|P
20150417|PBP|100|6317|P
20150417|PBPB|13531|24881|P
20150417|PBR|3049914|4063978|P
20150417|PBR.A|1285669|2081946|P
20150417|PBS|1095|1445|P
20150417|PBT|0|1811|P
20150417|PBW|920|11770|P
20150417|PBY|13428|16228|P
20150417|PBYI|13320|21079|P
20150417|PCAR|100812|149899|P
20150417|PCBK|200|1500|P
20150417|PCCC|1600|3482|P
20150417|PCEF|20968|24568|P
20150417|PCF|0|1300|P
20150417|PCG|115308|223301|P
20150417|PCH|6800|17687|P
20150417|PCI|2884|5095|P
20150417|PCK|0|1100|P
20150417|PCL|59315|69277|P
20150417|PCLN|36903|58340|P
20150417|PCM|200|1248|P
20150417|PCMI|0|100|P
20150417|PCN|0|200|P
20150417|PCO|1160|14950|P
20150417|PCOM|1400|6900|P
20150417|PCP|48409|113189|P
20150417|PCQ|100|600|P
20150417|PCRX|15600|62908|P
20150417|PCTI|1951|31025|P
20150417|PCTY|15572|23817|P
20150417|PCY|50277|96131|P
20150417|PCYC|49330|88392|P
20150417|PCYG|400|600|P
20150417|PCYO|1100|1100|P
20150417|PDCE|79872|123666|P
20150417|PDCO|137651|262662|P
20150417|PDEX|1000|5344|P
20150417|PDFS|2000|2500|P
20150417|PDI|1300|5850|P
20150417|PDLI|636213|831454|P
20150417|PDM|51118|68013|P
20150417|PDN|509|809|P
20150417|PDP|9437|13697|P
20150417|PDS|127623|265192|P
20150417|PDT|200|7315|P
20150417|PDVW|600|2165|P
20150417|PE|90005|135730|P
20150417|PEB|26620|40355|P
20150417|PEBO|1662|2862|P
20150417|PED|0|1000|P
20150417|PEG|169670|213105|P
20150417|PEGA|9294|13847|P
20150417|PEGI|13682|21169|P
20150417|PEI|18477|34921|P
20150417|PEI-A|0|100|P
20150417|PEIX|64440|121541|P
20150417|PEJ|0|451|P
20150417|PEK|10367|41392|P
20150417|PENN|125471|221100|P
20150417|PEO|200|6499|P
20150417|PEP|132774|262729|P
20150417|PER|5700|10219|P
20150417|PERI|1400|2500|P
20150417|PERY|1800|6000|P
20150417|PES|18140|60444|P
20150417|PETS|9534|12530|P
20150417|PETX|12984|18154|P
20150417|PEY|9780|28094|P
20150417|PEZ|0|1537|P
20150417|PF|16779|29120|P
20150417|PFBC|1400|2400|P
20150417|PFD|100|100|P
20150417|PFE|1286663|2087791|P
20150417|PFF|173082|368601|P
20150417|PFG|38437|64647|P
20150417|PFI|200|1904|P
20150417|PFIE|3400|6300|P
20150417|PFIG|0|200|P
20150417|PFL|0|2200|P
20150417|PFLT|100|2002|P
20150417|PFM|270|1910|P
20150417|PFMT|1911|5306|P
20150417|PFN|9100|15700|P
20150417|PFNX|5356|12265|P
20150417|PFO|787|787|P
20150417|PFPT|36406|65163|P
20150417|PFS|4637|6737|P
20150417|PFSI|2105|3605|P
20150417|PFSW|500|2850|P
20150417|PFX|1281|2879|P
20150417|PFXF|134060|137290|P
20150417|PG|265883|510507|P
20150417|PGAL|9110|25765|P
20150417|PGC|700|1200|P
20150417|PGD|1200|2399|P
20150417|PGEM|567|2667|P
20150417|PGF|16157|25584|P
20150417|PGH|61469|133081|P
20150417|PGHY|700|700|P
20150417|PGI|3131|9942|P
20150417|PGJ|16745|25765|P
20150417|PGN|35393|73542|P
20150417|PGNX|14200|21514|P
20150417|PGR|109310|151667|P
20150417|PGRE|26528|67080|P
20150417|PGTI|30087|41990|P
20150417|PGX|92176|152048|P
20150417|PGZ|800|1300|P
20150417|PH|213444|252131|P
20150417|PHB|3572|31467|P
20150417|PHD|500|2600|P
20150417|PHDG|89006|89506|P
20150417|PHF|178|4216|P
20150417|PHG|32774|68165|P
20150417|PHH|11593|15985|P
20150417|PHI|2557|4793|P
20150417|PHIIK|1200|2000|P
20150417|PHK|2800|8700|P
20150417|PHM|297707|365733|P
20150417|PHMD|4300|15197|P
20150417|PHO|1000|5121|P
20150417|PHT|0|3168|P
20150417|PHX|4999|6799|P
20150417|PHYS|14723|40761|P
20150417|PICB|2190|15455|P
20150417|PICK|6000|23444|P
20150417|PICO|1500|2091|P
20150417|PID|40965|48620|P
20150417|PIE|7115|11269|P
20150417|PIH|0|1300|P
20150417|PII|61146|87408|P
20150417|PIM|700|800|P
20150417|PIN|73426|106994|P
20150417|PINC|3700|6300|P
20150417|PIO|12632|16644|P
20150417|PIP|6400|12500|P
20150417|PIR|138628|212553|P
20150417|PIZ|22512|45814|P
20150417|PJC|16200|26650|P
20150417|PJH|852|1152|P
20150417|PJP|31985|40375|P
20150417|PKB|0|13206|P
20150417|PKBK|0|100|P
20150417|PKD|10802|33215|P
20150417|PKE|300|1013|P
20150417|PKG|37716|68025|P
20150417|PKI|36492|48303|P
20150417|PKO|434|634|P
20150417|PKOH|1400|1500|P
20150417|PKT|2900|6700|P
20150417|PKW|12272|23833|P
20150417|PKX|16335|22187|P
20150417|PKY|18255|42827|P
20150417|PL-E|805|805|P
20150417|PLAB|6430|10330|P
20150417|PLAY|11180|27681|P
20150417|PLCE|33116|49416|P
20150417|PLCM|161447|235071|P
20150417|PLD|124159|225640|P
20150417|PLG|162207|178373|P
20150417|PLKI|5500|21404|P
20150417|PLL|23754|35634|P
20150417|PLND|13445|13992|P
20150417|PLNR|2982|15841|P
20150417|PLOW|4900|16940|P
20150417|PLPC|300|400|P
20150417|PLPM|100|1900|P
20150417|PLT|12865|16987|P
20150417|PLUG|181005|244076|P
20150417|PLUS|1600|3100|P
20150417|PLW|1261|1461|P
20150417|PLX|5077|10777|P
20150417|PLXS|7318|8718|P
20150417|PM|264311|527800|P
20150417|PMBC|100|200|P
20150417|PMC|8241|16699|P
20150417|PMCS|23438|65900|P
20150417|PMD|700|1200|P
20150417|PME|0|100|P
20150417|PMFG|100|200|P
20150417|PML|2900|3200|P
20150417|PMM|0|1100|P
20150417|PMO|3800|5700|P
20150417|PMR|0|400|P
20150417|PMT|6721|11628|P
20150417|PMX|700|700|P
20150417|PN|1410|3410|P
20150417|PNC|154049|226393|P
20150417|PNC+|0|800|P
20150417|PNC-P|200|900|P
20150417|PNC-Q|0|119|P
20150417|PNFP|4010|4910|P
20150417|PNK|50615|91085|P
20150417|PNM|18950|31910|P
20150417|PNNT|1464|7564|P
20150417|PNR|81092|96470|P
20150417|PNRA|50839|72583|P
20150417|PNTR|200|900|P
20150417|PNW|64840|90889|P
20150417|PNX|1701|2600|P
20150417|PNY|7574|12291|P
20150417|PODD|35406|76730|P
20150417|POL|29623|41268|P
20150417|POM|32221|64904|P
20150417|POOL|20398|28196|P
20150417|POR|35360|43936|P
20150417|POST|22749|31917|P
20150417|POT|118988|220486|P
20150417|POWI|20423|27323|P
20150417|POWL|3909|6109|P
20150417|POWR|7563|13563|P
20150417|POZN|9425|12225|P
20150417|PPA|1673|7123|P
20150417|PPBI|1021|1321|P
20150417|PPC|55241|96870|P
20150417|PPG|61819|106532|P
20150417|PPH|5680|6180|P
20150417|PPHM|14254|24596|P
20150417|PPL|100589|166549|P
20150417|PPLT|900|2771|P
20150417|PPO|6055|25822|P
20150417|PPP|18981|55654|P
20150417|PPR|1900|19895|P
20150417|PPS|10550|18046|P
20150417|PPT|5840|6640|P
20150417|PPX|0|100|P
20150417|PQ|5806|13436|P
20150417|PRA|3634|13574|P
20150417|PRAA|32501|46604|P
20150417|PRAH|3100|5800|P
20150417|PRAN|4612|7916|P
20150417|PRCP|2100|10972|P
20150417|PRE|33362|98105|P
20150417|PRE-D|200|1100|P
20150417|PRE-E|219|519|P
20150417|PRE-F|0|100|P
20150417|PRF|15127|24456|P
20150417|PRFT|4200|13900|P
20150417|PRFZ|4534|4734|P
20150417|PRGN|500|2500|P
20150417|PRGO|270864|579774|P
20150417|PRGS|21443|39445|P
20150417|PRGX|700|1900|P
20150417|PRH|700|700|P
20150417|PRI|11167|27509|P
20150417|PRIM|27539|33484|P
20150417|PRK|800|800|P
20150417|PRKR|5633|7233|P
20150417|PRLB|12282|15465|P
20150417|PRMW|400|900|P
20150417|PRN|1295|1395|P
20150417|PRO|93248|215041|P
20150417|PROV|406|806|P
20150417|PRPH|0|100|P
20150417|PRQR|4321|10534|P
20150417|PRSC|6009|9209|P
20150417|PRSN|500|4400|P
20150417|PRSS|0|600|P
20150417|PRTA|20765|47455|P
20150417|PRTK|1700|3700|P
20150417|PRTO|200|600|P
20150417|PRTY|73464|312336|P
20150417|PRU|78065|160495|P
20150417|PRXI|100|200|P
20150417|PRXL|11643|23965|P
20150417|PSA|38014|51773|P
20150417|PSA-A|1400|1793|P
20150417|PSA-P|0|1200|P
20150417|PSA-S|100|100|P
20150417|PSA-U|0|200|P
20150417|PSA-V|200|200|P
20150417|PSA-Z|200|300|P
20150417|PSAU|0|900|P
20150417|PSB|2900|3307|P
20150417|PSB-S|0|500|P
20150417|PSB-T|200|500|P
20150417|PSCE|625|825|P
20150417|PSCI|0|3500|P
20150417|PSCT|400|900|P
20150417|PSDV|100|500|P
20150417|PSEC|23405|62968|P
20150417|PSEM|1500|5450|P
20150417|PSF|0|1100|P
20150417|PSG|28700|43300|P
20150417|PSI|300|4664|P
20150417|PSIX|3200|4999|P
20150417|PSJ|360|360|P
20150417|PSK|1400|5722|P
20150417|PSL|756|2082|P
20150417|PSLV|2813|19985|P
20150417|PSMT|7150|7450|P
20150417|PSO|20247|45834|P
20150417|PSP|11236|45682|P
20150417|PSQ|16399|23960|P
20150417|PSR|0|200|P
20150417|PST|3730|11620|P
20150417|PSTB|1800|2400|P
20150417|PSTI|2900|9300|P
20150417|PSTR|2500|2700|P
20150417|PSUN|18626|40097|P
20150417|PSX|96758|157869|P
20150417|PSXP|6245|11466|P
20150417|PTBI|0|1800|P
20150417|PTC|25164|48172|P
20150417|PTCT|29367|57641|P
20150417|PTEN|336114|584736|P
20150417|PTF|400|878|P
20150417|PTH|300|700|P
20150417|PTIE|1400|1400|P
20150417|PTLA|29586|41666|P
20150417|PTN|720|1020|P
20150417|PTNR|400|3000|P
20150417|PTNT|700|900|P
20150417|PTR|14938|27632|P
20150417|PTSI|300|800|P
20150417|PTX|142466|319741|P
20150417|PTY|200|600|P
20150417|PUI|200|1327|P
20150417|PUK|9342|18001|P
20150417|PUK-|200|2700|P
20150417|PUK-A|0|300|P
20150417|PULB|100|100|P
20150417|PVA|169427|230870|P
20150417|PVCT|500|44250|P
20150417|PVG|5240|15190|P
20150417|PVH|65677|154013|P
20150417|PVI|0|4000|P
20150417|PVTB|68112|118490|P
20150417|PVTBP|1500|4000|P
20150417|PW|0|200|P
20150417|PWB|3229|8529|P
20150417|PWC|424|824|P
20150417|PWE|152234|283190|P
20150417|PWR|26982|52603|P
20150417|PWRD|9761|29494|P
20150417|PWV|19300|77562|P
20150417|PWX|304|304|P
20150417|PWZ|352|566|P
20150417|PX|20788|44620|P
20150417|PXD|92585|138620|P
20150417|PXE|5669|7472|P
20150417|PXF|16815|22715|P
20150417|PXH|4835|37721|P
20150417|PXI|3891|4350|P
20150417|PXJ|1513|20766|P
20150417|PXLC|190|1490|P
20150417|PXLG|132|3053|P
20150417|PXLV|130|130|P
20150417|PXLW|1100|1500|P
20150417|PXMC|100|100|P
20150417|PXMG|0|3133|P
20150417|PXMV|0|3597|P
20150417|PXQ|100|100|P
20150417|PXR|100|600|P
20150417|PXSC|0|317|P
20150417|PXSV|0|12775|P
20150417|PYS|200|300|P
20150417|PYZ|100|200|P
20150417|PZA|7626|23340|P
20150417|PZC|1600|1900|P
20150417|PZD|0|1200|P
20150417|PZE|3500|24659|P
20150417|PZG|23908|43373|P
20150417|PZG#|334|2034|P
20150417|PZI|0|3300|P
20150417|PZN|0|300|P
20150417|PZT|948|1060|P
20150417|PZZA|15091|31202|P
20150417|Q|10680|23755|P
20150417|QABA|0|100|P
20150417|QADA|4300|9700|P
20150417|QAI|21855|38649|P
20150417|QCAN|0|100|P
20150417|QCLN|0|375|P
20150417|QCOM|1101366|1855388|P
20150417|QCRH|100|200|P
20150417|QDEF|100|496|P
20150417|QDEL|15900|28419|P
20150417|QDEU|0|2385|P
20150417|QDF|100|7500|P
20150417|QDXU|0|183|P
20150417|QDYN|0|100|P
20150417|QEP|100122|178420|P
20150417|QEPM|0|400|P
20150417|QESP|0|400|P
20150417|QGEN|49250|91881|P
20150417|QID|182382|352702|P
20150417|QIHU|123637|246030|P
20150417|QIWI|18754|46607|P
20150417|QKLS|200|200|P
20150417|QLD|130905|298639|P
20150417|QLGC|17821|29408|P
20150417|QLIK|110232|186347|P
20150417|QLTA|100|853|P
20150417|QLTB|400|1793|P
20150417|QLTI|300|5518|P
20150417|QLTY|11000|26316|P
20150417|QLYS|48306|63006|P
20150417|QMEX|0|200|P
20150417|QMN|335|435|P
20150417|QNST|1400|2340|P
20150417|QQEW|0|2350|P
20150417|QQQ|4266606|5877583|P
20150417|QQQC|0|200|P
20150417|QQQE|300|2644|P
20150417|QQQX|13726|22882|P
20150417|QQXT|100|252|P
20150417|QRHC|500|1900|P
20150417|QRVO|79676|127208|P
20150417|QSII|11764|23254|P
20150417|QSR|37858|53019|P
20150417|QTEC|100|6100|P
20150417|QTM|29850|124454|P
20150417|QTS|11334|14234|P
20150417|QTWO|5067|14166|P
20150417|QTWW|3000|3600|P
20150417|QUAD|5105|14003|P
20150417|QUAL|12618|13753|P
20150417|QUIK|35681|41667|P
20150417|QUMU|0|100|P
20150417|QUNR|71927|105248|P
20150417|QURE|9979|53945|P
20150417|QVAL|0|900|P
20150417|QVCA|60221|159014|P
20150417|QVM|0|700|P
20150417|QYLD|0|600|P
20150417|R|15826|23371|P
20150417|RAD|1027106|2096003|P
20150417|RADA|4952|11443|P
20150417|RAI|129562|250659|P
20150417|RAIL|5129|9129|P
20150417|RALS|2300|3391|P
20150417|RALY|10419|21459|P
20150417|RARE|12431|28686|P
20150417|RAS|14617|33734|P
20150417|RAS-C|0|500|P
20150417|RATE|18294|33370|P
20150417|RAVE|2500|7249|P
20150417|RAVI|400|800|P
20150417|RAVN|7569|15606|P
20150417|RAX|39832|91300|P
20150417|RBA|14085|27656|P
20150417|RBC|8184|15084|P
20150417|RBCAA|1500|2100|P
20150417|RBCN|7009|8941|P
20150417|RBL|5739|26710|P
20150417|RBPAA|200|800|P
20150417|RBS|20893|38193|P
20150417|RBS-E|20900|23057|P
20150417|RBS-F|2826|3426|P
20150417|RBS-G|15271|20764|P
20150417|RBS-L|339|339|P
20150417|RBS-N|8800|10300|P
20150417|RBS-P|1500|1600|P
20150417|RBS-Q|1200|1700|P
20150417|RBS-R|1300|1718|P
20150417|RBS-S|100|700|P
20150417|RBS-T|2700|2700|P
20150417|RBY|45199|55789|P
20150417|RCAP|23814|43308|P
20150417|RCD|1559|3080|P
20150417|RCG|0|300|P
20150417|RCI|35197|83117|P
20150417|RCII|208354|289691|P
20150417|RCKY|0|1200|P
20150417|RCL|115943|193199|P
20150417|RCMT|0|203|P
20150417|RCON|100|100|P
20150417|RCPI|1880|5980|P
20150417|RCPT|53530|150448|P
20150417|RCS|1700|1800|P
20150417|RDC|150581|232842|P
20150417|RDCM|0|500|P
20150417|RDEN|12959|15159|P
20150417|RDI|2612|5919|P
20150417|RDIV|500|1700|P
20150417|RDN|96387|142814|P
20150417|RDNT|9500|20200|P
20150417|RDS.A|81726|233878|P
20150417|RDS.B|201861|223943|P
20150417|RDUS|30136|38615|P
20150417|RDVY|0|200|P
20150417|RDWR|17030|28490|P
20150417|RDY|9276|30176|P
20150417|RE|15335|26753|P
20150417|RECN|7514|10383|P
20150417|REDF|100|2990|P
20150417|REE|5077|7177|P
20150417|REED|2925|4025|P
20150417|REET|0|1000|P
20150417|REFR|100|400|P
20150417|REG|11306|20814|P
20150417|REGI|9112|18609|P
20150417|REGL|200|200|P
20150417|REGN|43480|62311|P
20150417|REI|8000|13270|P
20150417|REIS|600|2800|P
20150417|REK|4345|4345|P
20150417|RELL|200|600|P
20150417|REM|39281|73078|P
20150417|REMX|1240|1800|P
20150417|REMY|7300|13900|P
20150417|REN|44513|111048|P
20150417|RENN|51978|88809|P
20150417|RENT|17024|23873|P
20150417|REPH|400|3279|P
20150417|RES|64479|112663|P
20150417|RESI|7300|26833|P
20150417|RESN|6600|10200|P
20150417|RETL|3399|7213|P
20150417|REV|1000|2400|P
20150417|REW|0|200|P
20150417|REX|8419|23026|P
20150417|REXI|700|1300|P
20150417|REXR|4600|11910|P
20150417|REXX|162478|215616|P
20150417|REZ|1291|14170|P
20150417|RF|790962|1198229|P
20150417|RF-A|1500|1700|P
20150417|RF-B|0|200|P
20150417|RFG|2159|2159|P
20150417|RFI|1242|1842|P
20150417|RFIL|434|1900|P
20150417|RFP|5564|8405|P
20150417|RFV|0|100|P
20150417|RGA|28838|36454|P
20150417|RGC|28419|49695|P
20150417|RGDO|3400|5600|P
20150417|RGDX|1000|4100|P
20150417|RGEN|22861|31441|P
20150417|RGI|1500|4020|P
20150417|RGLD|39985|87928|P
20150417|RGLS|34987|55540|P
20150417|RGP|93684|191992|P
20150417|RGR|9921|25478|P
20150417|RGRO|0|100|P
20150417|RGS|4514|8194|P
20150417|RGSE|71200|137034|P
20150417|RGT|200|1294|P
20150417|RH|48650|74248|P
20150417|RHI|27618|123660|P
20150417|RHP|18494|33110|P
20150417|RHS|3702|4748|P
20150417|RHT|50282|95179|P
20150417|RIC|950|4045|P
20150417|RICE|94240|131212|P
20150417|RICK|900|7000|P
20150417|RIF|300|400|P
20150417|RIG|989702|1301643|P
20150417|RIGL|8900|18941|P
20150417|RIGP|6100|13701|P
20150417|RIGS|724|1390|P
20150417|RING|1700|7690|P
20150417|RIO|93566|244827|P
20150417|RIT|1500|14164|P
20150417|RITT|0|606|P
20150417|RJA|170|1790|P
20150417|RJD|100|500|P
20150417|RJET|11343|21524|P
20150417|RJF|12012|23251|P
20150417|RJI|18658|28488|P
20150417|RJN|100|7400|P
20150417|RJZ|0|100|P
20150417|RKT|57568|99890|P
20150417|RKUS|40980|65622|P
20150417|RL|33056|99225|P
20150417|RLD|2280|5815|P
20150417|RLGT|1000|3500|P
20150417|RLGT-A|0|400|P
20150417|RLGY|49743|92324|P
20150417|RLH|500|600|P
20150417|RLH-A|0|100|P
20150417|RLI|3496|5878|P
20150417|RLJ|32334|51990|P
20150417|RLOC|500|500|P
20150417|RLOG|100|100|P
20150417|RLY|411|2311|P
20150417|RLYP|21841|40611|P
20150417|RM|1564|2265|P
20150417|RMAX|2100|6100|P
20150417|RMBS|45037|80906|P
20150417|RMCF|0|200|P
20150417|RMD|31774|56520|P
20150417|RMGN|0|2050|P
20150417|RMP|4300|7850|P
20150417|RMT|3865|15832|P
20150417|RMTI|21080|42983|P
20150417|RNDY|5900|9300|P
20150417|RNET|10850|13950|P
20150417|RNF|1939|8078|P
20150417|RNG|15646|38071|P
20150417|RNN|7300|26700|P
20150417|RNO|100|200|P
20150417|RNP|2558|14044|P
20150417|RNR|11873|21254|P
20150417|RNR-E|100|100|P
20150417|RNST|4100|5900|P
20150417|RNWK|1400|19201|P
20150417|ROBO|100|1250|P
20150417|ROCK|5621|9221|P
20150417|ROG|2200|5000|P
20150417|ROIAK|1700|2800|P
20150417|ROIC|9490|12090|P
20150417|ROK|51443|70188|P
20150417|ROKA|100|100|P
20150417|ROL|7076|10954|P
20150417|ROLL|9752|12007|P
20150417|ROM|100|600|P
20150417|ROOF|2350|3794|P
20150417|ROP|29502|32502|P
20150417|ROSE|246029|386679|P
20150417|ROSG|304054|545613|P
20150417|ROST|114913|179394|P
20150417|ROVI|87727|192151|P
20150417|ROX|100|1900|P
20150417|ROYL|0|200|P
20150417|ROYT|4246|9877|P
20150417|RP|8887|14157|P
20150417|RPAI|24948|39665|P
20150417|RPG|12695|29145|P
20150417|RPM|49696|77283|P
20150417|RPRX|33123|91504|P
20150417|RPT|12871|43264|P
20150417|RPTP|60442|115313|P
20150417|RPV|4784|46614|P
20150417|RPX|600|810|P
20150417|RPXC|6779|15779|P
20150417|RQI|10071|30565|P
20150417|RRC|138956|260751|P
20150417|RRD|52939|108716|P
20150417|RRF|200|300|P
20150417|RRGB|6950|13750|P
20150417|RRMS|1500|2409|P
20150417|RRTS|7700|16191|P
20150417|RS|32289|51805|P
20150417|RSCO|0|100|P
20150417|RSE|17016|21816|P
20150417|RSG|56297|92449|P
20150417|RSO|16374|19174|P
20150417|RSO-C|0|100|P
20150417|RSP|65308|132775|P
20150417|RSPP|44191|57826|P
20150417|RST|5100|6734|P
20150417|RSTI|3900|5900|P
20150417|RSX|6496214|11729718|P
20150417|RSXJ|5586|7786|P
20150417|RSYS|606|5677|P
20150417|RT|14354|20962|P
20150417|RTEC|5904|13026|P
20150417|RTH|6841|16938|P
20150417|RTI|11705|18405|P
20150417|RTIX|11381|164043|P
20150417|RTK|154624|168579|P
20150417|RTM|100|252|P
20150417|RTN|71821|116241|P
20150417|RTR|0|200|P
20150417|RTRX|18159|40458|P
20150417|RUBI|13923|43282|P
20150417|RUK|765|2029|P
20150417|RUSHA|10463|22348|P
20150417|RUSHB|500|500|P
20150417|RUSL|150948|708479|P
20150417|RUSS|550454|1093479|P
20150417|RUTH|9657|31181|P
20150417|RVBD|61646|196954|P
20150417|RVLT|800|2900|P
20150417|RVM|0|200|P
20150417|RVNC|6511|9511|P
20150417|RVP|400|600|P
20150417|RVT|1400|2422|P
20150417|RWC|2167|2167|P
20150417|RWJ|664|793|P
20150417|RWK|200|1038|P
20150417|RWL|450|2660|P
20150417|RWLK|3000|18018|P
20150417|RWM|161815|180602|P
20150417|RWO|8726|78269|P
20150417|RWR|43496|126032|P
20150417|RWT|11689|18106|P
20150417|RWV|0|100|P
20150417|RWW|0|410|P
20150417|RWX|17426|45614|P
20150417|RWXL|0|100|P
20150417|RXD|0|350|P
20150417|RXDX|1800|10600|P
20150417|RXI|1547|2447|P
20150417|RXII|464148|542752|P
20150417|RXL|1658|2407|P
20150417|RXN|54721|77761|P
20150417|RY|142440|187158|P
20150417|RYAAY|7700|30516|P
20150417|RYAM|9828|20622|P
20150417|RYE|347|1072|P
20150417|RYF|739|4398|P
20150417|RYH|7593|9228|P
20150417|RYI|500|1300|P
20150417|RYJ|845|2405|P
20150417|RYL|26154|34902|P
20150417|RYN|19336|44946|P
20150417|RYT|1001|9170|P
20150417|RYU|2319|5222|P
20150417|RZA|1850|1850|P
20150417|RZG|3303|10563|P
20150417|RZV|0|308|P
20150417|S|305067|486890|P
20150417|SA|10810|26071|P
20150417|SAAS|19124|27291|P
20150417|SABR|24764|53004|P
20150417|SAFM|15841|26473|P
20150417|SAFT|900|1600|P
20150417|SAGE|19200|39405|P
20150417|SAH|8133|12265|P
20150417|SAIA|3900|8000|P
20150417|SAIC|5188|9472|P
20150417|SAJA|200|200|P
20150417|SALE|47447|72884|P
20150417|SALM|896|896|P
20150417|SALT|22325|45006|P
20150417|SAM|2000|3700|P
20150417|SAMG|1509|1709|P
20150417|SAN|387991|776784|P
20150417|SAN-A|0|3100|P
20150417|SAN-B|1300|1400|P
20150417|SAND|26327|47074|P
20150417|SANM|25344|41804|P
20150417|SANW|2000|3689|P
20150417|SAP|61891|98457|P
20150417|SAR|0|300|P
20150417|SARA|100|6000|P
20150417|SASR|9400|11400|P
20150417|SATS|1500|5500|P
20150417|SAVE|41786|52386|P
20150417|SB|4459|5759|P
20150417|SB-D|0|1100|P
20150417|SBAC|71897|127108|P
20150417|SBCF|1700|2300|P
20150417|SBCP|500|2700|P
20150417|SBGI|24213|39724|P
20150417|SBGL|72189|84114|P
20150417|SBH|38076|83311|P
20150417|SBI|411|511|P
20150417|SBIO|4547|20836|P
20150417|SBLK|2300|12820|P
20150417|SBNA|0|100|P
20150417|SBND|600|2700|P
20150417|SBNY|8800|21666|P
20150417|SBR|200|1000|P
20150417|SBRA|12313|27870|P
20150417|SBRAP|100|1000|P
20150417|SBS|31864|68359|P
20150417|SBSA|1055|1255|P
20150417|SBSI|2919|3526|P
20150417|SBUS|0|100|P
20150417|SBUX|260858|556332|P
20150417|SBW|900|2146|P
20150417|SBY|11040|26647|P
20150417|SC|22675|52690|P
20150417|SCAI|18474|45381|P
20150417|SCC|0|100|P
20150417|SCCO|66801|92171|P
20150417|SCD|200|800|P
20150417|SCE-B|200|1500|P
20150417|SCE-D|0|300|P
20150417|SCE-G|400|500|P
20150417|SCG|26554|38154|P
20150417|SCHA|41000|96229|P
20150417|SCHB|94004|184666|P
20150417|SCHC|8092|14806|P
20150417|SCHD|50637|105312|P
20150417|SCHE|14100|68551|P
20150417|SCHF|93436|116793|P
20150417|SCHG|18245|77612|P
20150417|SCHH|24122|39131|P
20150417|SCHL|3928|5343|P
20150417|SCHM|36721|59208|P
20150417|SCHN|25056|67405|P
20150417|SCHO|147|7191|P
20150417|SCHP|4090|12925|P
20150417|SCHR|2418|3547|P
20150417|SCHV|27916|32313|P
20150417|SCHW|342575|448870|P
20150417|SCHW-B|0|300|P
20150417|SCHX|48567|117278|P
20150417|SCHZ|13876|34160|P
20150417|SCI|19866|33867|P
20150417|SCIF|3584|17879|P
20150417|SCIN|1791|3491|P
20150417|SCJ|6363|6763|P
20150417|SCL|1166|3690|P
20150417|SCLN|6500|21100|P
20150417|SCM|100|300|P
20150417|SCMP|10782|28866|P
20150417|SCO|74605|240341|P
20150417|SCOK|609|2800|P
20150417|SCOR|10360|18960|P
20150417|SCPB|1967|6052|P
20150417|SCS|9174|17144|P
20150417|SCSC|2600|3000|P
20150417|SCSS|23061|39037|P
20150417|SCTY|187879|250375|P
20150417|SCVL|3785|11685|P
20150417|SCX|500|500|P
20150417|SCZ|45753|65219|P
20150417|SD|1294221|1582890|P
20150417|SDD|0|100|P
20150417|SDEM|0|1273|P
20150417|SDIV|8152|9778|P
20150417|SDLP|3300|11650|P
20150417|SDOG|3843|5433|P
20150417|SDOW|103374|361911|P
20150417|SDPI|300|800|P
20150417|SDR|2800|6485|P
20150417|SDRL|501581|677066|P
20150417|SDS|561731|1639603|P
20150417|SDT|17512|38945|P
20150417|SDY|23489|127006|P
20150417|SDYL|185|185|P
20150417|SE|184968|248758|P
20150417|SEA|4776|5876|P
20150417|SEAC|19584|25380|P
20150417|SEAS|25639|69139|P
20150417|SEDG|6000|19761|P
20150417|SEE|58893|92586|P
20150417|SEED|2200|3800|P
20150417|SEF|915|4515|P
20150417|SEIC|32141|49669|P
20150417|SEM|17626|27070|P
20150417|SEMG|18635|27842|P
20150417|SEMI|9458|11158|P
20150417|SENEA|400|1100|P
20150417|SEP|5604|7855|P
20150417|SERV|7500|26300|P
20150417|SF|39379|54445|P
20150417|SFBS|1200|2500|P
20150417|SFE|5887|6487|P
20150417|SFG|3200|4900|P
20150417|SFL|33426|55705|P
20150417|SFLY|38921|61104|P
20150417|SFM|56005|108431|P
20150417|SFN|200|800|P
20150417|SFNC|900|3500|P
20150417|SFS|28033|81121|P
20150417|SFUN|406771|738921|P
20150417|SFXE|37134|106548|P
20150417|SFY|54790|82579|P
20150417|SGA|1800|2000|P
20150417|SGB|0|1699|P
20150417|SGBK|600|1100|P
20150417|SGC|300|400|P
20150417|SGDJ|2300|2400|P
20150417|SGDM|1000|6087|P
20150417|SGEN|42141|67385|P
20150417|SGF|0|2500|P
20150417|SGG|3773|4473|P
20150417|SGI|4400|12500|P
20150417|SGL|1844|2076|P
20150417|SGM|600|900|P
20150417|SGMA|300|946|P
20150417|SGMO|78857|103402|P
20150417|SGMS|51307|95648|P
20150417|SGNL|100|3103|P
20150417|SGNT|31054|40615|P
20150417|SGOL|915|2361|P
20150417|SGRP|1700|2800|P
20150417|SGU|883|2383|P
20150417|SGY|43948|69470|P
20150417|SGYP|49096|72786|P
20150417|SGZA|300|300|P
20150417|SH|138314|352370|P
20150417|SHAK|11076|15438|P
20150417|SHBI|0|1300|P
20150417|SHEN|3500|4400|P
20150417|SHG|7184|10484|P
20150417|SHI|600|3240|P
20150417|SHLD|39130|56479|P
20150417|SHLDW|200|2000|P
20150417|SHLM|8200|11400|P
20150417|SHLO|500|900|P
20150417|SHLX|3269|6069|P
20150417|SHM|88368|147203|P
20150417|SHO|122265|177293|P
20150417|SHOO|32185|43785|P
20150417|SHOR|15750|27611|P
20150417|SHOS|2000|6002|P
20150417|SHPG|41887|134920|P
20150417|SHV|4100|23013|P
20150417|SHW|73419|124187|P
20150417|SHY|74699|100822|P
20150417|SHYD|0|6540|P
20150417|SHYG|330|875|P
20150417|SIAL|66128|97244|P
20150417|SID|101429|285927|P
20150417|SIEB|300|1200|P
20150417|SIEN|11108|14708|P
20150417|SIF|300|400|P
20150417|SIFI|0|200|P
20150417|SIFY|0|5000|P
20150417|SIG|16169|34209|P
20150417|SIGI|6108|10908|P
20150417|SIGM|4300|16407|P
20150417|SIL|6796|11870|P
20150417|SILC|100|500|P
20150417|SILJ|100|200|P
20150417|SIM|685|2185|P
20150417|SIMO|129039|270969|P
20150417|SINA|34718|85713|P
20150417|SINO|0|600|P
20150417|SIR|7873|25258|P
20150417|SIRI|1523590|2384475|P
20150417|SIRO|18241|20404|P
20150417|SIVB|17196|25034|P
20150417|SIVR|6492|6692|P
20150417|SIX|26384|42363|P
20150417|SIZE|0|100|P
20150417|SJB|0|600|P
20150417|SJI|1885|7256|P
20150417|SJM|50272|55277|P
20150417|SJNK|11395|36707|P
20150417|SJR|7517|14943|P
20150417|SJT|400|2300|P
20150417|SJW|4100|5900|P
20150417|SKBI|0|100|P
20150417|SKF|6201|14687|P
20150417|SKIS|1400|4900|P
20150417|SKM|56475|111063|P
20150417|SKT|8700|21004|P
20150417|SKUL|5948|15135|P
20150417|SKX|39678|86484|P
20150417|SKYW|19971|34879|P
20150417|SKYY|600|2854|P
20150417|SLAB|17474|27004|P
20150417|SLB|1421918|2388987|P
20150417|SLCA|67324|139548|P
20150417|SLF|23122|31404|P
20150417|SLG|22019|35201|P
20150417|SLG-I|200|200|P
20150417|SLGN|4600|11185|P
20150417|SLH|8084|20896|P
20150417|SLI|100|100|P
20150417|SLM|274301|494011|P
20150417|SLP|100|990|P
20150417|SLQD|0|4522|P
20150417|SLRC|1600|6289|P
20150417|SLTD|19515|35145|P
20150417|SLV|315312|509676|P
20150417|SLVO|0|1100|P
20150417|SLVP|0|100|P
20150417|SLW|165771|333039|P
20150417|SLX|1165|1165|P
20150417|SLY|2299|2599|P
20150417|SLYG|220|1282|P
20150417|SLYV|548|1792|P
20150417|SM|120894|212839|P
20150417|SMB|1100|5590|P
20150417|SMCI|22190|43900|P
20150417|SMDD|200|2500|P
20150417|SMED|100|700|P
20150417|SMEZ|1200|1200|P
20150417|SMFG|81009|142410|P
20150417|SMG|14599|31182|P
20150417|SMH|405078|682830|P
20150417|SMHD|100|200|P
20150417|SMI|300|6800|P
20150417|SMIN|630|630|P
20150417|SMLP|1800|2700|P
20150417|SMLR|200|300|P
20150417|SMLV|2200|2699|P
20150417|SMM|2300|4019|P
20150417|SMMT|0|1400|P
20150417|SMMU|300|400|P
20150417|SMN|0|592|P
20150417|SMP|910|1319|P
20150417|SMRT|4000|8100|P
20150417|SMSI|7600|9800|P
20150417|SMT|400|500|P
20150417|SMTC|26421|42141|P
20150417|SMTX|3000|3000|P
20150417|SN|45589|66835|P
20150417|SNA|14672|20272|P
20150417|SNAK|1100|2800|P
20150417|SNBC|700|800|P
20150417|SNC|2508|5108|P
20150417|SNCR|24638|37258|P
20150417|SNDK|315177|624586|P
20150417|SNE|261920|359023|P
20150417|SNFCA|100|300|P
20150417|SNH|66860|112792|P
20150417|SNHN|1600|2100|P
20150417|SNHY|1410|2110|P
20150417|SNI|41182|75934|P
20150417|SNLN|1059|7488|P
20150417|SNMX|58895|66033|P
20150417|SNN|8817|25863|P
20150417|SNOW|900|4500|P
20150417|SNP|7399|18153|P
20150417|SNPS|61918|80256|P
20150417|SNR|5061|11305|P
20150417|SNSS|54312|102702|P
20150417|SNTA|62411|141513|P
20150417|SNV|13284|38298|P
20150417|SNX|5927|8098|P
20150417|SNY|16577|27740|P
20150417|SO|137133|210246|P
20150417|SOCB|1000|1620|P
20150417|SOCL|1600|25600|P
20150417|SODA|34510|56051|P
20150417|SOFO|100|200|P
20150417|SOHO|200|7666|P
20150417|SOHU|53098|105632|P
20150417|SOL|15900|38413|P
20150417|SON|48198|71300|P
20150417|SONC|42430|77090|P
20150417|SONS|37446|83283|P
20150417|SORL|1762|3262|P
20150417|SOXL|22207|30562|P
20150417|SOXS|5043|30554|P
20150417|SOXX|10353|27603|P
20150417|SOYB|200|400|P
20150417|SP|4700|7900|P
20150417|SPA|2000|2625|P
20150417|SPAN|303|803|P
20150417|SPAR|900|1600|P
20150417|SPB|5999|14739|P
20150417|SPCB|7098|20070|P
20150417|SPDC|24900|330856|P
20150417|SPE|4800|21000|P
20150417|SPEX|600|5880|P
20150417|SPF|110614|186791|P
20150417|SPFF|8653|13277|P
20150417|SPG|47412|71591|P
20150417|SPH|500|2568|P
20150417|SPHB|15616|18406|P
20150417|SPHD|604|6674|P
20150417|SPHQ|4385|15883|P
20150417|SPHS|300|18466|P
20150417|SPIL|27312|55241|P
20150417|SPKE|1000|2675|P
20150417|SPLK|116813|192904|P
20150417|SPLS|455667|699011|P
20150417|SPLV|166389|225386|P
20150417|SPN|181066|270365|P
20150417|SPNC|23300|32450|P
20150417|SPNS|4227|5287|P
20150417|SPOK|3100|3900|P
20150417|SPP|100|100|P
20150417|SPPI|37779|52518|P
20150417|SPPP|3946|17038|P
20150417|SPPR|393915|576409|P
20150417|SPPRP|5128|6628|P
20150417|SPR|31659|66209|P
20150417|SPRT|0|1300|P
20150417|SPSC|7247|9957|P
20150417|SPTN|6101|13001|P
20150417|SPU|800|4670|P
20150417|SPUU|200|11800|P
20150417|SPW|14252|23712|P
20150417|SPWH|27308|34508|P
20150417|SPWR|79676|145039|P
20150417|SPXH|688|1488|P
20150417|SPXL|128020|256405|P
20150417|SPXS|205259|624854|P
20150417|SPXU|293421|662110|P
20150417|SPXX|100|1720|P
20150417|SPY|20581505|30421742|P
20150417|SPYG|6375|7897|P
20150417|SPYV|100|519|P
20150417|SQBG|14458|16908|P
20150417|SQBK|2766|5366|P
20150417|SQI|1400|4010|P
20150417|SQM|40074|61750|P
20150417|SQNM|59202|124547|P
20150417|SQNS|300|7694|P
20150417|SQQQ|208553|364745|P
20150417|SRC|496322|1013234|P
20150417|SRCE|700|1200|P
20150417|SRCL|35750|48854|P
20150417|SRDX|1300|8794|P
20150417|SRE|47358|71364|P
20150417|SREV|15661|53957|P
20150417|SRF|0|500|P
20150417|SRI|755|1720|P
20150417|SRLN|3785|17666|P
20150417|SRLP|2100|4807|P
20150417|SRNE|10757|27840|P
20150417|SRPT|19783|41888|P
20150417|SRS|110970|217324|P
20150417|SRSC|4210|12623|P
20150417|SRTY|30265|111978|P
20150417|SRV|4300|21860|P
20150417|SSB|2800|3500|P
20150417|SSD|8218|12395|P
20150417|SSE|18722|33489|P
20150417|SSG|0|200|P
20150417|SSH|6209|10207|P
20150417|SSI|12928|23299|P
20150417|SSL|18548|31580|P
20150417|SSLT|3744|9460|P
20150417|SSN|0|100|P
20150417|SSNC|8519|18275|P
20150417|SSNI|6144|9548|P
20150417|SSO|574251|929840|P
20150417|SSP|17242|24485|P
20150417|SSRG|600|800|P
20150417|SSRI|39997|71146|P
20150417|SSS|19216|32374|P
20150417|SST|3841|3841|P
20150417|SSTK|11911|13711|P
20150417|SSW|800|3100|P
20150417|SSW-C|100|300|P
20150417|SSW-D|0|300|P
20150417|SSYS|108679|169007|P
20150417|ST|54816|85462|P
20150417|STAA|18511|22711|P
20150417|STAG|30310|39900|P
20150417|STAR|15975|29103|P
20150417|STAR-D|200|200|P
20150417|STAR-E|200|3300|P
20150417|STAY|12241|20255|P
20150417|STB|200|1100|P
20150417|STBA|2700|3300|P
20150417|STBZ|5400|7700|P
20150417|STC|7300|9943|P
20150417|STCK|3500|7965|P
20150417|STDY|200|8200|P
20150417|STE|27111|36166|P
20150417|STEM|19074|56774|P
20150417|STFC|2200|4651|P
20150417|STI|129558|197280|P
20150417|STI-A|0|600|P
20150417|STI-E|200|900|P
20150417|STIP|800|1245|P
20150417|STJ|45279|68712|P
20150417|STK|1400|1600|P
20150417|STKL|20600|37800|P
20150417|STL|7740|16390|P
20150417|STLD|280010|426689|P
20150417|STLY|100|500|P
20150417|STM|14086|53177|P
20150417|STML|6203|8803|P
20150417|STMP|7300|12014|P
20150417|STN|2200|2900|P
20150417|STNG|43211|64636|P
20150417|STNR|3300|4287|P
20150417|STO|107453|169515|P
20150417|STON|4262|13457|P
20150417|STOR|19489|38524|P
20150417|STPZ|37668|58631|P
20150417|STR|31782|41993|P
20150417|STRA|2900|7350|P
20150417|STRL|2830|21870|P
20150417|STRM|4600|7200|P
20150417|STRP|13596|16396|P
20150417|STRT|1400|1500|P
20150417|STRZA|51019|66184|P
20150417|STS|0|400|P
20150417|STT|185897|225704|P
20150417|STT-C|100|100|P
20150417|STV|700|2849|P
20150417|STWD|46330|154746|P
20150417|STX|582022|893242|P
20150417|STXS|2864|3964|P
20150417|STXX|1740|3290|P
20150417|STZ|25352|35503|P
20150417|SU|205339|310276|P
20150417|SUB|568|7120|P
20150417|SUBK|100|700|P
20150417|SUI|7375|19959|P
20150417|SUM|21060|122315|P
20150417|SUMR|0|200|P
20150417|SUN|3007|11612|P
20150417|SUNE|276447|562891|P
20150417|SUP|3500|6930|P
20150417|SUPN|14825|66862|P
20150417|SURG|200|1800|P
20150417|SUSQ|77122|123635|P
20150417|SUTR|737|5737|P
20150417|SVA|500|2600|P
20150417|SVLC|6000|8482|P
20150417|SVM|6250|16586|P
20150417|SVU|141452|250340|P
20150417|SVVC|100|200|P
20150417|SVXY|116177|335948|P
20150417|SWAY|3996|6593|P
20150417|SWC|12437|26044|P
20150417|SWFT|72375|138655|P
20150417|SWHC|64973|130113|P
20150417|SWI|66072|88468|P
20150417|SWIR|34387|41629|P
20150417|SWJ|500|500|P
20150417|SWK|41180|85957|P
20150417|SWKS|191082|307787|P
20150417|SWM|3700|5173|P
20150417|SWN|679933|866392|P
20150417|SWNC|25168|64178|P
20150417|SWSH|0|5500|P
20150417|SWU|0|350|P
20150417|SWX|3903|8299|P
20150417|SWZ|700|40900|P
20150417|SXC|9263|23023|P
20150417|SXCP|100|2300|P
20150417|SXE|7900|10200|P
20150417|SXI|2700|4600|P
20150417|SXL|18445|34169|P
20150417|SXT|12681|29584|P
20150417|SYA|5135|8222|P
20150417|SYBT|1100|1300|P
20150417|SYE|160|160|P
20150417|SYF|48575|77435|P
20150417|SYK|110066|175146|P
20150417|SYKE|7000|8884|P
20150417|SYLD|850|1836|P
20150417|SYMC|918145|1357059|P
20150417|SYMX|5385|5385|P
20150417|SYN|15503|44349|P
20150417|SYNA|41263|47620|P
20150417|SYNC|2400|3200|P
20150417|SYNL|700|1947|P
20150417|SYNT|9961|12723|P
20150417|SYPR|0|700|P
20150417|SYRG|78085|108660|P
20150417|SYRX|11022|23922|P
20150417|SYT|88961|178446|P
20150417|SYUT|2274|2874|P
20150417|SYX|400|500|P
20150417|SYY|142569|275839|P
20150417|SZC|100|400|P
20150417|SZK|260|460|P
20150417|SZMK|1900|3700|P
20150417|SZO|8854|11754|P
20150417|SZYM|62868|99263|P
20150417|T|1654296|2048593|P
20150417|TA|2816|9916|P
20150417|TAC|1200|2600|P
20150417|TACT|0|300|P
20150417|TAHO|16000|41711|P
20150417|TAI|0|300|P
20150417|TAL|3027|3327|P
20150417|TAN|17460|46918|P
20150417|TANH|400|9448|P
20150417|TAO|3514|7634|P
20150417|TAOM|189|489|P
20150417|TAP|67120|116733|P
20150417|TAPR|0|500|P
20150417|TARO|100|1400|P
20150417|TAS|3600|3800|P
20150417|TASR|164092|257777|P
20150417|TAST|11200|24663|P
20150417|TAT|2048|3348|P
20150417|TAX|2100|4500|P
20150417|TAXI|15745|17245|P
20150417|TAYD|0|100|P
20150417|TBAR|0|1400|P
20150417|TBBK|7353|10653|P
20150417|TBF|47064|107017|P
20150417|TBI|10265|12907|P
20150417|TBIO|1600|3200|P
20150417|TBK|200|500|P
20150417|TBNK|100|606|P
20150417|TBPH|9224|10258|P
20150417|TBT|282115|376760|P
20150417|TBX|100|100|P
20150417|TC|27388|51839|P
20150417|TCAP|1700|2100|P
20150417|TCB|24723|38521|P
20150417|TCBI|34069|41962|P
20150417|TCBIP|0|100|P
20150417|TCBK|700|1000|P
20150417|TCHI|0|300|P
20150417|TCK|189030|291848|P
20150417|TCO|24762|44355|P
20150417|TCON|300|1400|P
20150417|TCP|7135|13982|P
20150417|TCPC|7000|8300|P
20150417|TCPI|45143|97586|P
20150417|TCRD|2200|4400|P
20150417|TCS|11300|18650|P
20150417|TCX|0|200|P
20150417|TD|150560|166988|P
20150417|TDA|600|738|P
20150417|TDC|70561|102659|P
20150417|TDE|300|300|P
20150417|TDF|4400|41292|P
20150417|TDG|17000|30017|P
20150417|TDIV|500|1300|P
20150417|TDJ|408|408|P
20150417|TDN|161|1505|P
20150417|TDS|9952|39009|P
20150417|TDTF|8775|12855|P
20150417|TDTT|192|17055|P
20150417|TDW|47178|66860|P
20150417|TDY|6914|15900|P
20150417|TE|84563|99536|P
20150417|TEAR|1425|2125|P
20150417|TECD|56905|79005|P
20150417|TECH|13600|14900|P
20150417|TECL|9408|12685|P
20150417|TECS|27351|54749|P
20150417|TECU|100|200|P
20150417|TEDU|9596|50035|P
20150417|TEF|46756|66788|P
20150417|TEG|4900|6340|P
20150417|TEI|2500|8400|P
20150417|TEL|55695|104794|P
20150417|TEN|21569|41075|P
20150417|TENX|200|3200|P
20150417|TENZ|0|100|P
20150417|TEO|1600|6686|P
20150417|TEP|3400|6898|P
20150417|TER|108521|180207|P
20150417|TERP|48190|201558|P
20150417|TESO|21373|35262|P
20150417|TESS|700|800|P
20150417|TEU|400|600|P
20150417|TEVA|768209|2100758|P
20150417|TEX|60441|91835|P
20150417|TFI|15952|70678|P
20150417|TFM|41529|69174|P
20150417|TFSL|7810|13322|P
20150417|TFX|6100|16296|P
20150417|TG|1407|3639|P
20150417|TGA|6800|28200|P
20150417|TGB|1100|2375|P
20150417|TGC|0|4700|P
20150417|TGD|46994|59994|P
20150417|TGH|8857|11657|P
20150417|TGI|40675|72841|P
20150417|TGLS|2533|13596|P
20150417|TGP|3775|7646|P
20150417|TGS|4233|6933|P
20150417|TGT|205869|454179|P
20150417|TGTX|30543|35683|P
20150417|THC|73077|119018|P
20150417|THD|90129|125478|P
20150417|THFF|800|900|P
20150417|THG|3900|8716|P
20150417|THLD|23002|36268|P
20150417|THM|38600|52300|P
20150417|THO|35244|50128|P
20150417|THOR|56799|91810|P
20150417|THQ|300|700|P
20150417|THR|4324|6156|P
20150417|THRK|233|833|P
20150417|THRM|24014|50199|P
20150417|THRX|42309|48619|P
20150417|THS|24004|33494|P
20150417|THTI|0|300|P
20150417|TI|2821|4309|P
20150417|TI.A|647|847|P
20150417|TICC|1000|9000|P
20150417|TIF|47678|74586|P
20150417|TIGR|11400|11400|P
20150417|TIK|0|400|P
20150417|TILE|9505|18805|P
20150417|TILT|100|2449|P
20150417|TIME|64413|110949|P
20150417|TINY|2700|3900|P
20150417|TIP|188600|216063|P
20150417|TIPT|300|801|P
20150417|TIPZ|300|1100|P
20150417|TIS|900|1420|P
20150417|TISA|700|1100|P
20150417|TISI|2400|3927|P
20150417|TITN|13564|20727|P
20150417|TIVO|80168|253101|P
20150417|TJX|131205|262836|P
20150417|TK|12411|19811|P
20150417|TKAI|600|900|P
20150417|TKC|17826|31210|P
20150417|TKF|800|9867|P
20150417|TKMR|57462|97543|P
20150417|TKR|88099|169161|P
20150417|TLH|371|871|P
20150417|TLI|500|806|P
20150417|TLK|1141|6241|P
20150417|TLLP|13177|16015|P
20150417|TLM|308367|388017|P
20150417|TLMR|19627|28988|P
20150417|TLO|5916|15945|P
20150417|TLOG|0|1043|P
20150417|TLP|0|100|P
20150417|TLT|1071932|1598035|P
20150417|TLTD|1500|11138|P
20150417|TLTE|0|10699|P
20150417|TLYS|2504|6804|P
20150417|TM|13308|22512|P
20150417|TMF|53201|60680|P
20150417|TMH|44848|85080|P
20150417|TMHC|7900|10200|P
20150417|TMK|54785|59855|P
20150417|TMK-B|300|500|P
20150417|TMO|122803|253216|P
20150417|TMP|400|400|P
20150417|TMST|8845|20044|P
20150417|TMUS|40664|115275|P
20150417|TMUS-A|200|1081|P
20150417|TMV|95760|104513|P
20150417|TNA|734763|1188036|P
20150417|TNAV|9646|15498|P
20150417|TNC|3301|4001|P
20150417|TNDM|6739|16477|P
20150417|TNDQ|100|367|P
20150417|TNET|7862|17305|P
20150417|TNGO|5700|10500|P
20150417|TNH|3500|4200|P
20150417|TNK|19694|43732|P
20150417|TNP|10782|44312|P
20150417|TNP-C|0|500|P
20150417|TNXP|1600|6086|P
20150417|TOF|1100|1300|P
20150417|TOK|244|733|P
20150417|TOL|183981|243066|P
20150417|TOO|5200|8755|P
20150417|TORM|300|4800|P
20150417|TOT|28116|58094|P
20150417|TOTL|32105|74729|P
20150417|TOTS|900|900|P
20150417|TOUR|7502|35826|P
20150417|TOWN|5500|6300|P
20150417|TOWR|22245|35158|P
20150417|TPC|4461|13318|P
20150417|TPH|28499|55880|P
20150417|TPI|300|400|P
20150417|TPL|100|713|P
20150417|TPLM|104713|139292|P
20150417|TPRE|3800|9327|P
20150417|TPUB|1600|2200|P
20150417|TPVG|30756|44961|P
20150417|TPX|21875|28858|P
20150417|TPZ|100|400|P
20150417|TQQQ|220669|348854|P
20150417|TR|4800|7518|P
20150417|TRAK|17408|32275|P
20150417|TRC|300|300|P
20150417|TRCH|0|18483|P
20150417|TRCO|20720|37991|P
20150417|TREC|600|1908|P
20150417|TREE|11307|20302|P
20150417|TREX|17531|26453|P
20150417|TRGP|28920|38949|P
20150417|TRGT|300|8000|P
20150417|TRI|118847|192695|P
20150417|TRIB|1300|7800|P
20150417|TRIL|3700|10545|P
20150417|TRIP|127608|216530|P
20150417|TRIV|500|600|P
20150417|TRK|3591|4991|P
20150417|TRMB|19884|48334|P
20150417|TRMK|22571|32471|P
20150417|TRMR|400|1600|P
20150417|TRN|53163|144501|P
20150417|TRND|1300|4215|P
20150417|TRNO|4950|7185|P
20150417|TRNX|5605|13251|P
20150417|TROV|182299|319143|P
20150417|TROVW|0|500|P
20150417|TROW|105840|131977|P
20150417|TROX|14534|28480|P
20150417|TRP|64943|118659|P
20150417|TRQ|141084|253075|P
20150417|TRR|0|1000|P
20150417|TRS|36415|55927|P
20150417|TRSK|200|200|P
20150417|TRST|3838|5438|P
20150417|TRT|0|400|P
20150417|TRTLW|0|3600|P
20150417|TRUE|29318|44523|P
20150417|TRUP|10591|11791|P
20150417|TRV|140189|214512|P
20150417|TRVN|4100|14700|P
20150417|TRW|13631|40583|P
20150417|TRX|4300|31700|P
20150417|TRXC|15251|19271|P
20150417|TS|63930|119354|P
20150417|TSC|1700|2900|P
20150417|TSCO|50881|74357|P
20150417|TSE|2300|4700|P
20150417|TSEM|20929|34829|P
20150417|TSI|100|6570|P
20150417|TSL|184403|287944|P
20150417|TSLA|167575|240569|P
20150417|TSLF|100|1400|P
20150417|TSLX|5800|10800|P
20150417|TSM|737929|1112755|P
20150417|TSN|72158|115234|P
20150417|TSNU|200|200|P
20150417|TSO|262557|399229|P
20150417|TSQ|900|1700|P
20150417|TSRA|27612|54327|P
20150417|TSRE|924|4353|P
20150417|TSRO|28860|45960|P
20150417|TSS|35146|51041|P
20150417|TST|200|7096|P
20150417|TSU|68814|77396|P
20150417|TSYS|2274|5574|P
20150417|TTC|11000|17300|P
20150417|TTEC|1700|2100|P
20150417|TTEK|17469|28569|P
20150417|TTF|100|100|P
20150417|TTFS|4738|5435|P
20150417|TTGT|900|2600|P
20150417|TTHI|100|1700|P
20150417|TTI|41007|77232|P
20150417|TTM|87634|165262|P
20150417|TTMI|14435|35619|P
20150417|TTM^|4593|117984|P
20150417|TTOO|4500|7155|P
20150417|TTP|500|500|P
20150417|TTPH|25773|35022|P
20150417|TTS|39598|44955|P
20150417|TTT|5750|10350|P
20150417|TTWO|67725|126714|P
20150417|TU|10898|14364|P
20150417|TUBE|13479|23665|P
20150417|TUES|32205|57930|P
20150417|TUMI|87318|108196|P
20150417|TUP|26012|43627|P
20150417|TUR|59431|116858|P
20150417|TUZ|885|2793|P
20150417|TV|29461|44824|P
20150417|TVC|800|1000|P
20150417|TVE|0|300|P
20150417|TVIX|2967756|4671460|P
20150417|TVIZ|900|1200|P
20150417|TVPT|17534|31193|P
20150417|TW|11547|20813|P
20150417|TWC|482635|869887|P
20150417|TWER|800|3804|P
20150417|TWI|5905|15655|P
20150417|TWIN|0|100|P
20150417|TWM|207428|328579|P
20150417|TWMC|200|200|P
20150417|TWO|28090|57050|P
20150417|TWOK|2400|2400|P
20150417|TWOU|22288|29888|P
20150417|TWTR|800118|1485987|P
20150417|TWX|296462|487036|P
20150417|TX|6050|11543|P
20150417|TXMD|57239|96501|P
20150417|TXN|351877|561041|P
20150417|TXRH|39703|68675|P
20150417|TXT|56821|82871|P
20150417|TXTR|9357|11359|P
20150417|TY|200|500|P
20150417|TYC|72135|224669|P
20150417|TYD|0|416|P
20150417|TYG|3020|4042|P
20150417|TYG-B|0|16923|P
20150417|TYL|12242|15640|P
20150417|TYO|0|2648|P
20150417|TYPE|4600|7946|P
20150417|TZA|739731|2728958|P
20150417|TZOO|36570|90598|P
20150417|UA|133436|147870|P
20150417|UACL|600|1799|P
20150417|UAE|515|1415|P
20150417|UAG|0|100|P
20150417|UAL|95787|284164|P
20150417|UAM|5839|10019|P
20150417|UAMY|0|200|P
20150417|UAN|5260|9941|P
20150417|UBA|3299|7759|P
20150417|UBFO|100|200|P
20150417|UBM|0|400|P
20150417|UBN|100|200|P
20150417|UBNK|3138|3638|P
20150417|UBNT|45112|57262|P
20150417|UBP-G|100|100|P
20150417|UBR|800|1000|P
20150417|UBS|141353|206342|P
20150417|UBSH|2700|4300|P
20150417|UBSI|23272|25272|P
20150417|UBT|2850|3613|P
20150417|UCBI|7283|11283|P
20150417|UCC|3767|3867|P
20150417|UCFC|700|2000|P
20150417|UCO|1958168|4142293|P
20150417|UCP|9147|11842|P
20150417|UCTT|4205|9705|P
20150417|UDF|900|4081|P
20150417|UDN|686|2410|P
20150417|UDOW|76474|117145|P
20150417|UDR|66346|83297|P
20150417|UE|8200|11062|P
20150417|UEC|4871|13566|P
20150417|UEIC|1342|2342|P
20150417|UEPS|3082|10070|P
20150417|UFCS|2285|2585|P
20150417|UFI|2129|3029|P
20150417|UFPI|5699|10099|P
20150417|UFPT|300|500|P
20150417|UFS|14718|27100|P
20150417|UG|200|700|P
20150417|UGA|850|4653|P
20150417|UGAZ|208735|1179260|P
20150417|UGE|100|832|P
20150417|UGI|107854|142876|P
20150417|UGL|400|750|P
20150417|UGLD|300|3600|P
20150417|UGP|6300|22163|P
20150417|UHAL|4500|6800|P
20150417|UHS|29928|44352|P
20150417|UHT|4475|9397|P
20150417|UIHC|22464|30576|P
20150417|UIL|8811|17303|P
20150417|UIS|11225|20845|P
20150417|UL|76496|157683|P
20150417|ULBI|100|500|P
20150417|ULE|1640|4690|P
20150417|ULTA|41226|60813|P
20150417|ULTI|24906|27806|P
20150417|UMBF|4600|6001|P
20150417|UMC|139173|192332|P
20150417|UMDD|1330|5129|P
20150417|UMH|3400|5998|P
20150417|UMPQ|147334|179019|P
20150417|UN|131577|304798|P
20150417|UNAM|500|3706|P
20150417|UNB|0|100|P
20150417|UNF|2640|4940|P
20150417|UNFI|36017|78103|P
20150417|UNG|450198|585915|P
20150417|UNH|127113|270852|P
20150417|UNIS|32714|47967|P
20150417|UNL|152|552|P
20150417|UNM|37603|61612|P
20150417|UNP|226759|541626|P
20150417|UNT|18395|35200|P
20150417|UNTD|900|5800|P
20150417|UNXL|46818|89175|P
20150417|UPIP|10083|14483|P
20150417|UPL|76539|105638|P
20150417|UPLD|500|3653|P
20150417|UPRO|133360|325232|P
20150417|UPS|129473|389153|P
20150417|UPV|0|810|P
20150417|UPW|1597|2400|P
20150417|UQM|1000|1800|P
20150417|URA|8543|17041|P
20150417|URBN|232361|364825|P
20150417|URE|3052|8380|P
20150417|URG|4600|8193|P
20150417|URI|223231|297322|P
20150417|URR|300|600|P
20150417|URRE|1400|10675|P
20150417|URTH|500|5200|P
20150417|URTY|14210|64918|P
20150417|URZ|1958|22878|P
20150417|USA|30005|48808|P
20150417|USAC|3070|5870|P
20150417|USAG|0|100|P
20150417|USAK|6300|8789|P
20150417|USAP|800|2325|P
20150417|USAT|10129|18329|P
20150417|USB|304279|470945|P
20150417|USB-H|3600|3600|P
20150417|USB-M|0|100|P
20150417|USB-O|100|200|P
20150417|USBI|0|100|P
20150417|USCI|5479|9535|P
20150417|USCR|4000|44806|P
20150417|USD|1755|3289|P
20150417|USDU|11612|20762|P
20150417|USEG|200|900|P
20150417|USG|118670|171337|P
20150417|USL|1960|18637|P
20150417|USLV|19885|34186|P
20150417|USM|2300|5300|P
20150417|USMV|32056|57147|P
20150417|USNA|2700|4500|P
20150417|USO|2806321|3886774|P
20150417|USPH|800|1000|P
20150417|UST|28139|28339|P
20150417|USTR|12685|16185|P
20150417|UTEK|37601|48051|P
20150417|UTF|6401|15195|P
20150417|UTG|300|3400|P
20150417|UTHR|27275|44101|P
20150417|UTI|3038|6407|P
20150417|UTIW|69199|103297|P
20150417|UTL|1100|1675|P
20150417|UTMD|100|1800|P
20150417|UTSI|400|700|P
20150417|UTX|151199|259619|P
20150417|UTX-A|0|200|P
20150417|UUP|308097|433230|P
20150417|UUUU|800|1100|P
20150417|UVE|38385|85020|P
20150417|UVSP|400|800|P
20150417|UVV|5256|5956|P
20150417|UVXY|4465350|8781285|P
20150417|UWM|48160|80454|P
20150417|UWN|200|2300|P
20150417|UWTI|3895615|8220405|P
20150417|UYG|3182|17107|P
20150417|UYM|1907|5326|P
20150417|UZA|790|990|P
20150417|UZB|100|100|P
20150417|V|473405|833598|P
20150417|VA|30480|61988|P
20150417|VAC|3948|10002|P
20150417|VAL|24822|99487|P
20150417|VALE|1266066|2003790|P
20150417|VALE.P|1080891|1459940|P
20150417|VALX|100|100|P
20150417|VAR|18299|31734|P
20150417|VASC|4318|8618|P
20150417|VAW|14663|24880|P
20150417|VB|35095|54233|P
20150417|VBF|0|100|P
20150417|VBK|45119|59500|P
20150417|VBLT|0|1788|P
20150417|VBND|500|600|P
20150417|VBR|34153|60504|P
20150417|VBTX|1900|1900|P
20150417|VC|38021|95319|P
20150417|VCEL|900|2363|P
20150417|VCF|200|700|P
20150417|VCIT|2764|13656|P
20150417|VCLT|750|4205|P
20150417|VCO|300|4200|P
20150417|VCR|8371|14530|P
20150417|VCRA|7130|8530|P
20150417|VCSH|6492|15171|P
20150417|VCV|100|1700|P
20150417|VCYT|2768|3968|P
20150417|VDC|9528|16176|P
20150417|VDE|41171|54134|P
20150417|VDSI|53825|118136|P
20150417|VDTH|1000|20800|P
20150417|VEA|539738|663241|P
20150417|VEC|1200|3003|P
20150417|VECO|18722|30075|P
20150417|VEEV|52516|84509|P
20150417|VEGA|0|500|P
20150417|VEGI|0|1900|P
20150417|VET|900|2500|P
20150417|VEU|184276|207186|P
20150417|VFC|44121|76476|P
20150417|VFH|34321|42447|P
20150417|VG|31664|44800|P
20150417|VGGL|14892|37532|P
20150417|VGI|600|1839|P
20150417|VGIT|100|8286|P
20150417|VGK|495038|939248|P
20150417|VGLT|5995|8695|P
20150417|VGR|17655|32001|P
20150417|VGSH|100|600|P
20150417|VGT|15756|28011|P
20150417|VHC|19532|24707|P
20150417|VHI|0|100|P
20150417|VHT|43179|61149|P
20150417|VIA|600|1700|P
20150417|VIAB|331547|483560|P
20150417|VIAS|1400|2000|P
20150417|VICL|100|800|P
20150417|VICR|2848|7157|P
20150417|VIG|63610|121468|P
20150417|VII|0|900|P
20150417|VIIX|2022|26430|P
20150417|VIMC|83172|242304|P
20150417|VIOG|960|1207|P
20150417|VIOO|814|1314|P
20150417|VIOV|888|993|P
20150417|VIP|120081|259701|P
20150417|VIPS|142640|429027|P
20150417|VIRC|5500|11451|P
20150417|VIRT|116963|435982|P
20150417|VIS|18167|36188|P
20150417|VISI|2812|5600|P
20150417|VISN|1200|1400|P
20150417|VIV|183735|340266|P
20150417|VIVO|11745|17399|P
20150417|VIXH|0|200|P
20150417|VIXM|525|1687|P
20150417|VIXY|103023|348594|P
20150417|VJET|6200|8900|P
20150417|VKI|1266|3522|P
20150417|VKQ|0|500|P
20150417|VLGEA|1200|2300|P
20150417|VLO|324630|555781|P
20150417|VLP|1400|2400|P
20150417|VLRS|2100|5300|P
20150417|VLT|0|500|P
20150417|VLTC|633227|1070114|P
20150417|VLUE|0|390|P
20150417|VLY|45553|93252|P
20150417|VMBS|100|3455|P
20150417|VMC|42271|89135|P
20150417|VMEM|37253|165193|P
20150417|VMI|5289|9958|P
20150417|VMM|0|2032|P
20150417|VMW|49716|92551|P
20150417|VNCE|3800|11500|P
20150417|VNDA|16995|26795|P
20150417|VNET|46152|57765|P
20150417|VNM|88779|182034|P
20150417|VNO|32065|43131|P
20150417|VNO-J|0|200|P
20150417|VNO-K|0|100|P
20150417|VNOM|2800|7274|P
20150417|VNQ|766407|1013832|P
20150417|VNQI|18336|28817|P
20150417|VNR|30841|87883|P
20150417|VNRAP|500|700|P
20150417|VNRBP|300|300|P
20150417|VNRCP|0|1185|P
20150417|VNRX|200|200|P
20150417|VNTV|58746|86757|P
20150417|VO|46067|58811|P
20150417|VOC|100|600|P
20150417|VOD|461602|604546|P
20150417|VOE|39534|55650|P
20150417|VONE|4969|9596|P
20150417|VONG|100|1400|P
20150417|VONV|0|900|P
20150417|VOO|157455|293764|P
20150417|VOOG|2800|5437|P
20150417|VOOV|0|2578|P
20150417|VOT|33721|42106|P
20150417|VOX|1656|4103|P
20150417|VOXX|4300|6000|P
20150417|VOYA|41307|112270|P
20150417|VPCO|89185|110835|P
20150417|VPG|500|1800|P
20150417|VPL|50494|103155|P
20150417|VPU|26228|55665|P
20150417|VPV|0|600|P
20150417|VQT|596|10206|P
20150417|VQTS|200|200|P
20150417|VR|11437|20437|P
20150417|VRA|32096|43646|P
20150417|VRML|0|800|P
20150417|VRNG|17430|26030|P
20150417|VRNS|6121|9321|P
20150417|VRNT|38563|59253|P
20150417|VRP|5400|6100|P
20150417|VRS|1167|14445|P
20150417|VRSK|30666|44212|P
20150417|VRSN|35383|84622|P
20150417|VRTA|946|3446|P
20150417|VRTB|600|800|P
20150417|VRTS|3309|4709|P
20150417|VRTU|7303|13905|P
20150417|VRTV|5590|14822|P
20150417|VRTX|113909|178783|P
20150417|VRX|81174|138707|P
20150417|VSAR|1600|4700|P
20150417|VSAT|6808|9508|P
20150417|VSEC|100|400|P
20150417|VSH|20230|33969|P
20150417|VSI|44849|63456|P
20150417|VSLR|53760|104471|P
20150417|VSR|2800|8362|P
20150417|VSS|18441|24554|P
20150417|VSTM|21065|26165|P
20150417|VSTO|57737|67455|P
20150417|VT|39896|105939|P
20150417|VTA|300|6000|P
20150417|VTAE|4000|5500|P
20150417|VTG|52307|111266|P
20150417|VTHR|150|150|P
20150417|VTI|254660|325291|P
20150417|VTIP|100|1310|P
20150417|VTL|2500|3400|P
20150417|VTN|100|2331|P
20150417|VTNR|19356|21477|P
20150417|VTR|86483|156925|P
20150417|VTSS|8705|183854|P
20150417|VTTI|4951|10651|P
20150417|VTV|159220|217406|P
20150417|VTWG|0|600|P
20150417|VTWO|2636|6099|P
20150417|VTWV|0|600|P
20150417|VUG|71250|91839|P
20150417|VUZI|4100|38836|P
20150417|VV|25391|64280|P
20150417|VVC|6812|11665|P
20150417|VVI|2503|5075|P
20150417|VVR|2200|7000|P
20150417|VVUS|63707|83382|P
20150417|VWO|1246230|2129436|P
20150417|VWOB|6397|9044|P
20150417|VWR|34581|57076|P
20150417|VXF|27030|43726|P
20150417|VXUS|16872|28827|P
20150417|VXX|6640222|12390871|P
20150417|VXZ|19986|59779|P
20150417|VYM|86581|122944|P
20150417|VZ|1330568|1685836|P
20150417|VZA|200|7884|P
20150417|W|31761|41461|P
20150417|WAB|8812|19698|P
20150417|WABC|11300|20864|P
20150417|WAC|10662|12164|P
20150417|WAFD|41535|52522|P
20150417|WAGE|10000|30681|P
20150417|WAIR|9876|29476|P
20150417|WAL|12218|22553|P
20150417|WASH|1600|2100|P
20150417|WAT|18172|27872|P
20150417|WATT|1900|4591|P
20150417|WAVX|12224|13624|P
20150417|WB|17571|37974|P
20150417|WBA|720367|1512888|P
20150417|WBAI|57707|89459|P
20150417|WBC|33641|46386|P
20150417|WBIA|100|240|P
20150417|WBIB|100|100|P
20150417|WBIE|100|100|P
20150417|WBIF|406|406|P
20150417|WBIG|0|100|P
20150417|WBIH|4938|4938|P
20150417|WBII|508|508|P
20150417|WBIL|100|100|P
20150417|WBK|2200|3600|P
20150417|WBMD|13795|23195|P
20150417|WBS|56898|89203|P
20150417|WBS-E|0|400|P
20150417|WCC|56226|80618|P
20150417|WCG|31636|99053|P
20150417|WCIC|6392|28542|P
20150417|WCN|17314|41739|P
20150417|WD|2600|4700|P
20150417|WDAY|174924|226993|P
20150417|WDC|273509|460385|P
20150417|WDFC|4307|5707|P
20150417|WDIV|811|973|P
20150417|WDR|68983|96471|P
20150417|WDTI|308|308|P
20150417|WEA|0|1691|P
20150417|WEAT|4200|5218|P
20150417|WEC|79825|93425|P
20150417|WEN|150330|240098|P
20150417|WERN|42639|58651|P
20150417|WES|4837|11126|P
20150417|WETF|126996|198652|P
20150417|WEX|14219|16219|P
20150417|WEYS|100|200|P
20150417|WF|231|431|P
20150417|WFC|830212|1237180|P
20150417|WFC+|400|400|P
20150417|WFC-J|1300|2100|P
20150417|WFC-L|0|100|P
20150417|WFC-N|100|600|P
20150417|WFC-P|0|1308|P
20150417|WFC-Q|3200|4254|P
20150417|WFC-R|900|1400|P
20150417|WFC-T|0|5600|P
20150417|WFD|1500|6800|P
20150417|WFE-A|0|200|P
20150417|WFM|188794|378239|P
20150417|WFT|569527|919356|P
20150417|WG|13332|29908|P
20150417|WGA|9900|10200|P
20150417|WGBS|300|3600|P
20150417|WGL|13419|13919|P
20150417|WGO|69479|72503|P
20150417|WGP|800|1300|P
20150417|WHF|0|400|P
20150417|WHG|600|900|P
20150417|WHLR|0|100|P
20150417|WHLRP|0|4630|P
20150417|WHR|51521|107105|P
20150417|WHZ|959|3055|P
20150417|WIA|0|600|P
20150417|WIBC|6255|12332|P
20150417|WIFI|30087|64951|P
20150417|WILC|100|100|P
20150417|WILN|200|200|P
20150417|WIN|234072|548765|P
20150417|WIP|59700|62977|P
20150417|WIRE|7143|8443|P
20150417|WIT|38868|72609|P
20150417|WIW|255|15234|P
20150417|WIX|7680|17786|P
20150417|WK|7300|10473|P
20150417|WLB|6300|9500|P
20150417|WLDN|1100|3600|P
20150417|WLH|28544|35047|P
20150417|WLK|39925|78316|P
20150417|WLKP|300|2500|P
20150417|WLL|174218|307894|P
20150417|WLRH|1200|2100|P
20150417|WLRHU|4200|6100|P
20150417|WLT|51559|87157|P
20150417|WM|75509|126997|P
20150417|WMAR|3977|5787|P
20150417|WMB|185266|307554|P
20150417|WMC|19011|23632|P
20150417|WMCR|2145|2245|P
20150417|WMGI|30576|66546|P
20150417|WMK|1400|3300|P
20150417|WMS|9538|15938|P
20150417|WMT|257666|601053|P
20150417|WNC|15550|30140|P
20150417|WNR|57235|115211|P
20150417|WNRL|500|1000|P
20150417|WNS|3300|13008|P
20150417|WOOD|0|100|P
20150417|WOOF|15167|23989|P
20150417|WOR|15019|22861|P
20150417|WOWO|4650|9313|P
20150417|WPC|12418|28151|P
20150417|WPCS|69900|114558|P
20150417|WPG|45774|84502|P
20150417|WPP|3103|4040|P
20150417|WPPGY|3900|5700|P
20150417|WPRT|5474|13327|P
20150417|WPS|100|1075|P
20150417|WPT|600|2050|P
20150417|WPX|143769|216049|P
20150417|WPZ|41933|225890|P
20150417|WR|45621|66836|P
20150417|WRB|14422|26239|P
20150417|WRE|21634|48733|P
20150417|WREI|500|600|P
20150417|WRES|28830|87715|P
20150417|WRI|11425|25133|P
20150417|WRLD|29563|34799|P
20150417|WRN|0|7000|P
20150417|WSBC|2100|2500|P
20150417|WSBF|2600|2700|P
20150417|WSCI|100|100|P
20150417|WSFS|903|1003|P
20150417|WSH|12777|16235|P
20150417|WSM|43371|82426|P
20150417|WSO|29401|43767|P
20150417|WSR|1632|2455|P
20150417|WST|9088|13448|P
20150417|WSTC|10835|20250|P
20150417|WSTG|200|300|P
20150417|WSTL|0|150|P
20150417|WTBA|400|500|P
20150417|WTFC|16594|25866|P
20150417|WTI|75738|110182|P
20150417|WTR|25113|38333|P
20150417|WTS|19563|29353|P
20150417|WTT|200|400|P
20150417|WTW|70519|89589|P
20150417|WU|388508|482127|P
20150417|WUBA|721348|1186448|P
20150417|WVFC|300|486|P
20150417|WWAV|65911|138885|P
20150417|WWD|27381|45823|P
20150417|WWE|13672|25736|P
20150417|WWW|21408|28193|P
20150417|WWWW|7069|13069|P
20150417|WX|12462|27950|P
20150417|WY|132986|252854|P
20150417|WY-A|435|635|P
20150417|WYN|27905|46825|P
20150417|WYNN|103457|152694|P
20150417|WYY|300|33022|P
20150417|X|498315|644264|P
20150417|XAR|2652|2652|P
20150417|XBI|70291|137880|P
20150417|XBIT|8946|25363|P
20150417|XCO|133990|173235|P
20150417|XCRA|8227|17170|P
20150417|XEC|83917|119809|P
20150417|XEL|137711|182610|P
20150417|XENE|500|3500|P
20150417|XENT|21538|40235|P
20150417|XES|86036|105619|P
20150417|XGTI|10500|13800|P
20150417|XHB|205533|548520|P
20150417|XHR|19398|40687|P
20150417|XHS|7643|10395|P
20150417|XIN|1200|4500|P
20150417|XIV|1386479|2631766|P
20150417|XL|92839|128333|P
20150417|XLB|573808|829614|P
20150417|XLE|2331464|3522757|P
20150417|XLF|3537930|6326375|P
20150417|XLG|903|1903|P
20150417|XLI|1430675|2097786|P
20150417|XLK|675454|1467200|P
20150417|XLNX|135339|268751|P
20150417|XLP|1132902|1390818|P
20150417|XLRN|18149|31607|P
20150417|XLS|42689|69469|P
20150417|XLU|713341|1206113|P
20150417|XLV|1317082|2274512|P
20150417|XLY|880116|1414834|P
20150417|XME|146507|267797|P
20150417|XMLV|200|200|P
20150417|XMPT|0|200|P
20150417|XNCR|4166|11266|P
20150417|XNET|14229|21999|P
20150417|XNPT|15500|27788|P
20150417|XOM|579895|987938|P
20150417|XOMA|124940|174152|P
20150417|XON|61532|92743|P
20150417|XONE|2600|6200|P
20150417|XOOM|38928|49431|P
20150417|XOP|603672|1544886|P
20150417|XOVR|0|778|P
20150417|XOXO|711|1811|P
20150417|XPH|9156|16803|P
20150417|XPL|0|15000|P
20150417|XPLR|500|50950|P
20150417|XPO|22108|29762|P
20150417|XPP|4408|11184|P
20150417|XRA|100|2000|P
20150417|XRAY|33247|47307|P
20150417|XRLV|41042|41242|P
20150417|XRM|200|600|P
20150417|XRS|2900|15669|P
20150417|XRT|392191|695826|P
20150417|XRX|505754|721646|P
20150417|XSD|2716|7233|P
20150417|XSLV|809|3050|P
20150417|XSOE|100|200|P
20150417|XT|21831|33266|P
20150417|XTL|0|300|P
20150417|XTN|845|23352|P
20150417|XUE|30250|104084|P
20150417|XXIA|4500|11197|P
20150417|XXII|36013|77546|P
20150417|XYL|54848|73611|P
20150417|Y|800|1400|P
20150417|YANG|419673|629961|P
20150417|YAO|1900|5360|P
20150417|YCS|4082|11569|P
20150417|YDIV|0|560|P
20150417|YDKN|1700|2709|P
20150417|YDLE|2809|11471|P
20150417|YELP|101929|155087|P
20150417|YGE|33355|55385|P
20150417|YGRO|700|900|P
20150417|YHOO|586819|1412328|P
20150417|YINN|54381|160786|P
20150417|YMLP|8829|15883|P
20150417|YNDX|513041|824153|P
20150417|YOD|2000|2400|P
20150417|YOKU|178996|272317|P
20150417|YORW|1500|1500|P
20150417|YPF|42210|89402|P
20150417|YRCW|26302|34723|P
20150417|YUM|220905|389235|P
20150417|YUMA|0|13750|P
20150417|YUMA-A|0|600|P
20150417|YUME|1801|4801|P
20150417|YXI|3902|4637|P
20150417|YY|36129|112683|P
20150417|YYY|0|3183|P
20150417|YZC|24198|31175|P
20150417|Z|140126|200666|P
20150417|ZA|583|883|P
20150417|ZAGG|8228|18382|P
20150417|ZAIS|100|200|P
20150417|ZAYO|30374|42634|P
20150417|ZAZA|225|782|P
20150417|ZB-H|100|100|P
20150417|ZBB|103623|220408|P
20150417|ZBRA|21700|36918|P
20150417|ZEN|9155|20946|P
20150417|ZEP|3147|14073|P
20150417|ZEUS|2700|3900|P
20150417|ZF|0|200|P
20150417|ZFC|300|600|P
20150417|ZFGN|18079|22579|P
20150417|ZGNX|63931|91659|P
20150417|ZHNE|0|8875|P
20150417|ZINC|38071|51601|P
20150417|ZION|153735|212988|P
20150417|ZIONW|1200|7700|P
20150417|ZIOP|221749|352314|P
20150417|ZIV|447|10559|P
20150417|ZIXI|3134|15534|P
20150417|ZLTQ|40620|69423|P
20150417|ZMH|52537|87022|P
20150417|ZMLP|6265|7863|P
20150417|ZN|0|2810|P
20150417|ZNGA|288663|1097809|P
20150417|ZNH|7100|24820|P
20150417|ZOES|18360|21760|P
20150417|ZPIN|1200|10200|P
20150417|ZQK|25808|59804|P
20150417|ZROZ|855|2305|P
20150417|ZSAN|200|200|P
20150417|ZSL|1100|1555|P
20150417|ZSPH|8943|13828|P
20150417|ZTR|100|1470|P
20150417|ZTS|66237|136010|P
20150417|ZU|30902|61058|P
20150417|ZUMZ|47358|62066|P
20150417|ZX|0|100|P