Date|Symbol|Short Volume|Total Volume|Market
20150416|A|32993|76932|P
20150416|AA|1696612|2939539|P
20150416|AA-|0|100|P
20150416|AA-B|4249|6249|P
20150416|AAC|5000|6300|P
20150416|AADR|400|700|P
20150416|AAL|413312|770124|P
20150416|AAMC|300|300|P
20150416|AAN|21761|40303|P
20150416|AAOI|12390|40044|P
20150416|AAON|1814|3460|P
20150416|AAP|18000|42200|P
20150416|AAPL|1715893|2817633|P
20150416|AAT|1300|5137|P
20150416|AAU|7559|18459|P
20150416|AAV|4212|10824|P
20150416|AAVL|13099|28730|P
20150416|AAWW|7798|19190|P
20150416|AAXJ|68140|146362|P
20150416|AB|2017|10017|P
20150416|ABAX|1750|4150|P
20150416|ABB|48316|99325|P
20150416|ABBV|430607|654412|P
20150416|ABC|63848|82860|P
20150416|ABCB|2709|7295|P
20150416|ABCD|0|1100|P
20150416|ABCO|11149|14349|P
20150416|ABDC|700|3300|P
20150416|ABEV|791811|1554648|P
20150416|ABG|9356|10856|P
20150416|ABGB|200|2250|P
20150416|ABIO|11053|13853|P
20150416|ABM|4490|7743|P
20150416|ABMD|24659|39358|P
20150416|ABR|200|700|P
20150416|ABT|135373|225705|P
20150416|ABTL|4973|9073|P
20150416|ABX|941562|1446786|P
20150416|ABY|11000|17199|P
20150416|ACAD|68683|125123|P
20150416|ACAS|26451|75907|P
20150416|ACAT|2700|7766|P
20150416|ACC|13126|20278|P
20150416|ACCO|19886|41081|P
20150416|ACE|45682|71723|P
20150416|ACET|2900|5992|P
20150416|ACFC|1600|1600|P
20150416|ACFN|4450|9250|P
20150416|ACG|42788|66136|P
20150416|ACGL|15941|25844|P
20150416|ACH|12552|23022|P
20150416|ACHC|29687|40287|P
20150416|ACHN|50094|89507|P
20150416|ACI|73457|132157|P
20150416|ACIM|400|1159|P
20150416|ACIW|18221|24589|P
20150416|ACLS|2571|7414|P
20150416|ACM|24107|34468|P
20150416|ACN|55179|111505|P
20150416|ACOR|37325|63741|P
20150416|ACP|0|1500|P
20150416|ACPW|100|200|P
20150416|ACRE|1000|3200|P
20150416|ACRX|26833|50748|P
20150416|ACSF|500|800|P
20150416|ACST|591|1191|P
20150416|ACT|67131|139347|P
20150416|ACT-A|0|100|P
20150416|ACTA|3860|14377|P
20150416|ACTG|10800|26087|P
20150416|ACTS|1707|4469|P
20150416|ACU|678|2399|P
20150416|ACUR|300|2805|P
20150416|ACW|200|1300|P
20150416|ACWI|22454|64038|P
20150416|ACWV|6134|24593|P
20150416|ACWX|9895|12888|P
20150416|ACXM|12014|22053|P
20150416|ADBE|102165|181072|P
20150416|ADC|900|5200|P
20150416|ADEP|1506|3258|P
20150416|ADGE|0|3000|P
20150416|ADHD|4200|12014|P
20150416|ADI|66635|119195|P
20150416|ADK|3263|13163|P
20150416|ADK-A|200|400|P
20150416|ADM|139053|197972|P
20150416|ADMA|300|300|P
20150416|ADMP|3200|7300|P
20150416|ADMS|24159|25959|P
20150416|ADNC|20941|80353|P
20150416|ADP|120504|182652|P
20150416|ADPT|6600|6900|P
20150416|ADRD|1200|1400|P
20150416|ADRO|71885|266451|P
20150416|ADS|49097|71559|P
20150416|ADSK|37461|78488|P
20150416|ADT|170578|314922|P
20150416|ADTN|84768|121086|P
20150416|ADUS|1300|5523|P
20150416|ADVS|24354|36655|P
20150416|ADX|2900|4400|P
20150416|ADXS|150989|252943|P
20150416|ADXSW|300|5100|P
20150416|AEC|12060|26109|P
20150416|AED|0|100|P
20150416|AEE|75759|178972|P
20150416|AEG|26761|34061|P
20150416|AEGN|7833|13833|P
20150416|AEGR|22922|48978|P
20150416|AEH|100|1700|P
20150416|AEHR|0|2288|P
20150416|AEIS|14379|20719|P
20150416|AEK|200|600|P
20150416|AEL|9476|20449|P
20150416|AEM|161362|287144|P
20150416|AEO|173803|340347|P
20150416|AEP|70154|137356|P
20150416|AEPI|0|500|P
20150416|AER|27406|57452|P
20150416|AERI|15888|50651|P
20150416|AES|213375|292423|P
20150416|AET|111327|191674|P
20150416|AETI|0|1000|P
20150416|AEY|0|100|P
20150416|AEZS|371969|858650|P
20150416|AF|5299|13322|P
20150416|AFAM|5879|14972|P
20150416|AFB|100|300|P
20150416|AFC|117|317|P
20150416|AFFX|11458|21555|P
20150416|AFG|6000|11236|P
20150416|AFGE|100|100|P
20150416|AFH|600|1700|P
20150416|AFK|781|4997|P
20150416|AFL|40758|64625|P
20150416|AFM|100|264|P
20150416|AFMD|1000|1850|P
20150416|AFOP|1500|1900|P
20150416|AFSD|0|600|P
20150416|AFSI|22360|32395|P
20150416|AFSI-A|770|770|P
20150416|AFSI-D|0|1700|P
20150416|AFT|0|1513|P
20150416|AFTY|5695|14417|P
20150416|AG|91611|123093|P
20150416|AGC|300|4152|P
20150416|AGCO|75754|113829|P
20150416|AGD|200|2282|P
20150416|AGEN|21324|31479|P
20150416|AGG|110444|160333|P
20150416|AGI|45396|69029|P
20150416|AGII|3400|5510|P
20150416|AGIIL|0|500|P
20150416|AGIO|111765|193998|P
20150416|AGM|300|300|P
20150416|AGNC|84467|182502|P
20150416|AGNCB|100|200|P
20150416|AGO|67409|127188|P
20150416|AGO-F|900|3100|P
20150416|AGOL|0|700|P
20150416|AGQ|11360|19196|P
20150416|AGRO|3400|7978|P
20150416|AGRX|4299|6799|P
20150416|AGTC|5800|8200|P
20150416|AGU|85957|132993|P
20150416|AGX|2967|5520|P
20150416|AGYS|2242|3542|P
20150416|AGZ|945|1245|P
20150416|AHC|1200|4603|P
20150416|AHGP|1400|5505|P
20150416|AHH|1020|4388|P
20150416|AHL|12395|26854|P
20150416|AHL-A|0|200|P
20150416|AHL-B|0|100|P
20150416|AHL-C|200|400|P
20150416|AHP|1897|10266|P
20150416|AHS|11037|18737|P
20150416|AHT|9176|25670|P
20150416|AHT-D|200|600|P
20150416|AHT-E|0|400|P
20150416|AI|3667|7889|P
20150416|AIA|5300|6359|P
20150416|AIF|500|2936|P
20150416|AIG|241655|382303|P
20150416|AIG+|1034|7634|P
20150416|AIMC|3357|6066|P
20150416|AIN|877|2135|P
20150416|AINC|0|200|P
20150416|AINV|14003|40230|P
20150416|AIQ|100|400|P
20150416|AIR|11477|21293|P
20150416|AIRI|200|200|P
20150416|AIRM|13797|35457|P
20150416|AIRT|600|600|P
20150416|AIT|15065|38848|P
20150416|AIV|21795|44149|P
20150416|AIXG|100|300|P
20150416|AIZ|4210|11674|P
20150416|AJG|20681|58606|P
20150416|AKAM|79667|144755|P
20150416|AKAO|2100|2700|P
20150416|AKBA|47680|63226|P
20150416|AKER|0|300|P
20150416|AKG|4800|9155|P
20150416|AKO.B|3015|3415|P
20150416|AKR|4887|10476|P
20150416|AKRX|48989|83056|P
20150416|AKS|377760|525735|P
20150416|AL|10041|25546|P
20150416|ALB|55174|84564|P
20150416|ALCO|100|200|P
20150416|ALD|0|1232|P
20150416|ALDR|12561|27056|P
20150416|ALDW|12415|17615|P
20150416|ALDX|0|200|P
20150416|ALE|11875|19007|P
20150416|ALEX|7002|23388|P
20150416|ALFA|319|700|P
20150416|ALG|2400|3900|P
20150416|ALGN|28006|52930|P
20150416|ALGT|5300|7944|P
20150416|ALIM|3500|5979|P
20150416|ALJ|40978|91682|P
20150416|ALK|47525|77155|P
20150416|ALKS|33847|80379|P
20150416|ALL|67264|125831|P
20150416|ALL-A|200|300|P
20150416|ALLE|13836|26836|P
20150416|ALLT|1917|8413|P
20150416|ALLY|68908|168998|P
20150416|ALLY-A|0|850|P
20150416|ALNY|24840|32678|P
20150416|ALOG|16968|22413|P
20150416|ALOT|0|100|P
20150416|ALP-O|200|200|P
20150416|ALQA|1200|2900|P
20150416|ALR|9750|17232|P
20150416|ALSK|2800|13044|P
20150416|ALSN|23559|63415|P
20150416|ALTR|235485|552036|P
20150416|ALTS|5586|5586|P
20150416|ALU|382620|1043626|P
20150416|ALV|45527|62736|P
20150416|ALXA|0|300|P
20150416|ALXN|29063|65436|P
20150416|AM|5100|7811|P
20150416|AMAG|13955|19055|P
20150416|AMAT|1836590|3237540|P
20150416|AMBA|16495|34592|P
20150416|AMBC|6100|18824|P
20150416|AMBR|300|1400|P
20150416|AMC|4110|6610|P
20150416|AMCC|13868|19727|P
20150416|AMCF|0|400|P
20150416|AMCN|218466|320878|P
20150416|AMCO|3100|4400|P
20150416|AMCX|22444|39584|P
20150416|AMD|1388776|2293874|P
20150416|AMDA|66555|283295|P
20150416|AME|28036|51970|P
20150416|AMED|4419|6919|P
20150416|AMFW|8483|37421|P
20150416|AMG|18605|29408|P
20150416|AMGN|212179|348011|P
20150416|AMH|24800|40302|P
20150416|AMH-C|0|214|P
20150416|AMIC|0|100|P
20150416|AMID|600|3557|P
20150416|AMJ|139158|171394|P
20150416|AMKR|26049|75351|P
20150416|AMLP|375951|568331|P
20150416|AMNB|331|531|P
20150416|AMOT|1730|4428|P
20150416|AMOV|400|600|P
20150416|AMP|78382|200949|P
20150416|AMPE|10306|27674|P
20150416|AMPH|6400|10760|P
20150416|AMPS|100|700|P
20150416|AMRC|809|809|P
20150416|AMRI|17200|26944|P
20150416|AMRK|0|500|P
20150416|AMRN|65408|107860|P
20150416|AMRS|4500|6300|P
20150416|AMSC|7617|12414|P
20150416|AMSF|3000|4600|P
20150416|AMSG|15750|24290|P
20150416|AMSWA|100|300|P
20150416|AMT|90898|175022|P
20150416|AMT-B|400|2100|P
20150416|AMTD|133142|324549|P
20150416|AMTG|1200|4067|P
20150416|AMTX|0|400|P
20150416|AMU|600|2009|P
20150416|AMWD|4140|8040|P
20150416|AMX|304367|367946|P
20150416|AMZA|900|2400|P
20150416|AMZG|16400|36000|P
20150416|AMZN|113113|228245|P
20150416|AN|23405|35005|P
20150416|ANAC|68138|106819|P
20150416|ANAD|7100|7900|P
20150416|ANAT|400|3000|P
20150416|ANCI|0|100|P
20150416|ANCX|0|200|P
20150416|AND|300|450|P
20150416|ANDE|9086|16786|P
20150416|ANET|44159|79183|P
20150416|ANF|143647|260750|P
20150416|ANFI|8360|9560|P
20150416|ANGI|142686|303453|P
20150416|ANGL|100|600|P
20150416|ANGO|12568|17368|P
20150416|ANH|1600|4300|P
20150416|ANH-A|0|1300|P
20150416|ANIK|1820|4820|P
20150416|ANIP|9263|11964|P
20150416|ANN|14162|32832|P
20150416|ANR|132587|181970|P
20150416|ANSS|11251|26677|P
20150416|ANTH|3004|9405|P
20150416|ANTM|58224|118374|P
20150416|ANW|2500|7200|P
20150416|ANY|23400|110040|P
20150416|AOA|3711|4711|P
20150416|AOD|1593|3543|P
20150416|AOI|5897|9531|P
20150416|AOK|287|287|P
20150416|AOL|54139|119653|P
20150416|AOM|2347|2847|P
20150416|AON|30362|57793|P
20150416|AOR|780|2411|P
20150416|AOS|10730|18950|P
20150416|AOSL|400|4200|P
20150416|AP|600|1000|P
20150416|APA|100862|201069|P
20150416|APAM|7100|20916|P
20150416|APB|100|400|P
20150416|APC|322782|491374|P
20150416|APD|29558|69879|P
20150416|APDN|12000|35635|P
20150416|APDNW|1200|8450|P
20150416|APEI|10060|27501|P
20150416|APF|1300|2900|P
20150416|APH|39156|46918|P
20150416|API|100|400|P
20150416|APO|18478|42713|P
20150416|APOG|12334|30454|P
20150416|APOL|47243|124993|P
20150416|APP|12902|21102|P
20150416|APPS|13472|32323|P
20150416|APPY|6800|7500|P
20150416|APRI|1100|1760|P
20150416|APT|3915|9130|P
20150416|APTO|400|1500|P
20150416|APTS|800|8930|P
20150416|APU|6447|8189|P
20150416|AQXP|2200|3000|P
20150416|AR|154607|228970|P
20150416|ARAY|70481|208116|P
20150416|ARC|908|4960|P
20150416|ARCB|8101|13172|P
20150416|ARCC|50387|127526|P
20150416|ARCO|3353|5953|P
20150416|ARCP|158118|438173|P
20150416|ARCPP|100|100|P
20150416|ARCW|1200|4500|P
20150416|ARCX|200|400|P
20150416|ARDC|0|1200|P
20150416|ARDX|1400|4580|P
20150416|ARE|15652|37882|P
20150416|ARES|200|1900|P
20150416|AREX|87793|145684|P
20150416|ARG|12800|28928|P
20150416|ARGS|0|300|P
20150416|ARGT|400|1440|P
20150416|ARI|10285|24270|P
20150416|ARI-A|0|200|P
20150416|ARIA|205644|427192|P
20150416|ARII|9098|12398|P
20150416|ARIS|0|400|P
20150416|ARKG|2600|2600|P
20150416|ARKQ|100|100|P
20150416|ARKR|100|100|P
20150416|ARKW|260|360|P
20150416|ARL|100|200|P
20150416|ARLP|12842|21425|P
20150416|ARMF|100|400|P
20150416|ARMH|93459|126059|P
20150416|ARMK|42369|129305|P
20150416|ARNA|113348|218935|P
20150416|ARO|20466|34066|P
20150416|AROW|500|1400|P
20150416|ARP|22494|60050|P
20150416|ARP-D|100|200|P
20150416|ARPI|9316|12593|P
20150416|ARQL|4100|9557|P
20150416|ARR|6400|13500|P
20150416|ARR-B|100|200|P
20150416|ARRS|39024|104540|P
20150416|ARRY|61997|92388|P
20150416|ARTNA|100|300|P
20150416|ARTX|1300|2900|P
20150416|ARU|5900|7238|P
20150416|ARUN|71764|289370|P
20150416|ARW|14852|18773|P
20150416|ARWR|66205|94914|P
20150416|ASA|8000|12500|P
20150416|ASB|24778|73276|P
20150416|ASBI|300|600|P
20150416|ASC|2000|8600|P
20150416|ASCMA|700|2286|P
20150416|ASEA|650|2319|P
20150416|ASEI|900|2200|P
20150416|ASFI|0|300|P
20150416|ASG|0|2100|P
20150416|ASGN|1921|4981|P
20150416|ASH|39246|78462|P
20150416|ASHR|170537|377732|P
20150416|ASHS|41680|44958|P
20150416|ASM|100|5800|P
20150416|ASMB|4939|7144|P
20150416|ASML|170126|359167|P
20150416|ASNA|171880|217769|P
20150416|ASND|2266|3432|P
20150416|ASPN|100|800|P
20150416|ASPS|18238|44005|P
20150416|ASPX|20519|45828|P
20150416|ASR|400|1100|P
20150416|ASRV|0|500|P
20150416|ASRVP|0|100|P
20150416|AST|9719|22115|P
20150416|ASTC|100|1100|P
20150416|ASTE|1400|6000|P
20150416|ASTI|51620|73387|P
20150416|ASX|52322|140686|P
20150416|ASYS|3467|5560|P
20150416|AT|2100|18028|P
20150416|ATAI|0|900|P
20150416|ATAX|500|800|P
20150416|ATE|100|100|P
20150416|ATEC|100|100|P
20150416|ATEN|1600|4100|P
20150416|ATHM|40668|69411|P
20150416|ATHN|30590|43906|P
20150416|ATHX|191122|604183|P
20150416|ATI|29399|42213|P
20150416|ATL|0|27400|P
20150416|ATLC|0|100|P
20150416|ATLO|100|400|P
20150416|ATLS|14052|67005|P
20150416|ATML|191487|327577|P
20150416|ATMP|0|9796|P
20150416|ATNI|1101|1301|P
20150416|ATNM|12141|39590|P
20150416|ATNY|1175|3975|P
20150416|ATO|8947|19540|P
20150416|ATOS|200|2400|P
20150416|ATR|10155|17702|P
20150416|ATRA|26049|32790|P
20150416|ATRC|24052|26952|P
20150416|ATRI|2500|8430|P
20150416|ATRO|3400|6138|P
20150416|ATRS|8879|30793|P
20150416|ATSG|2164|4546|P
20150416|ATTO|1800|3172|P
20150416|ATTU|400|922|P
20150416|ATU|6800|21748|P
20150416|ATV|0|300|P
20150416|ATVI|275682|435943|P
20150416|ATW|115261|260341|P
20150416|AU|308254|424865|P
20150416|AUDC|1800|8970|P
20150416|AUMA|0|200|P
20150416|AUMN|300|1800|P
20150416|AUNZ|0|2800|P
20150416|AUO|76260|141476|P
20150416|AUPH|200|4000|P
20150416|AUQ|61646|199743|P
20150416|AUSE|300|1782|P
20150416|AUY|424653|774697|P
20150416|AV|10160|11760|P
20150416|AVA|3862|7262|P
20150416|AVAL|11700|17400|P
20150416|AVAV|2800|26700|P
20150416|AVB|23675|32787|P
20150416|AVD|5510|6210|P
20150416|AVEO|16127|49666|P
20150416|AVG|5100|11882|P
20150416|AVGO|57444|126249|P
20150416|AVGR|0|100|P
20150416|AVH|3078|5700|P
20150416|AVHI|0|699|P
20150416|AVID|4897|24151|P
20150416|AVK|140|1692|P
20150416|AVL|81051|114838|P
20150416|AVNU|1000|3060|P
20150416|AVNW|3603|6603|P
20150416|AVOL|5455|16517|P
20150416|AVP|1032565|1556376|P
20150416|AVT|29803|39751|P
20150416|AVV|600|700|P
20150416|AVX|3100|3700|P
20150416|AVY|29295|47810|P
20150416|AWAY|50632|76648|P
20150416|AWF|0|1154|P
20150416|AWH|15871|28618|P
20150416|AWI|15788|48037|P
20150416|AWK|12000|24540|P
20150416|AWP|2700|6222|P
20150416|AWR|9547|10910|P
20150416|AWRE|0|200|P
20150416|AWX|1440|3540|P
20150416|AXAS|71865|167561|P
20150416|AXDX|3000|4000|P
20150416|AXE|7575|14952|P
20150416|AXGN|200|450|P
20150416|AXJL|0|141|P
20150416|AXJS|0|1650|P
20150416|AXL|21762|36436|P
20150416|AXLL|18103|38332|P
20150416|AXN|47815|88039|P
20150416|AXP|262431|620253|P
20150416|AXPW|472794|4217808|P
20150416|AXPWW|2536|2536|P
20150416|AXR|500|600|P
20150416|AXS|28213|42374|P
20150416|AXS-C|0|100|P
20150416|AXTA|67719|195405|P
20150416|AXTI|800|2000|P
20150416|AXU|5046|18466|P
20150416|AXX|200|200|P
20150416|AYI|10745|17143|P
20150416|AYR|10647|23460|P
20150416|AZIA|200|400|P
20150416|AZN|88409|144776|P
20150416|AZO|12500|15106|P
20150416|AZPN|44930|96579|P
20150416|AZZ|5074|9453|P
20150416|B|2300|12793|P
20150416|BA|205628|349612|P
20150416|BAA|3400|27530|P
20150416|BAB|12791|14246|P
20150416|BABA|380637|796735|P
20150416|BABS|426|7037|P
20150416|BABY|1100|3109|P
20150416|BAC|4264986|10223673|P
20150416|BAC+A|4500|12645|P
20150416|BAC+B|19998|22827|P
20150416|BAC-D|400|700|P
20150416|BAC-E|1600|1600|P
20150416|BAC-W|200|300|P
20150416|BAC-Y|1153|2428|P
20150416|BAC-Z|0|200|P
20150416|BAF|600|1735|P
20150416|BAGR|0|300|P
20150416|BAH|9570|28062|P
20150416|BAK|38390|55287|P
20150416|BAL|8104|17375|P
20150416|BALT|5897|23485|P
20150416|BAM|32733|48018|P
20150416|BAMM|0|100|P
20150416|BANC|1900|2600|P
20150416|BANC-D|0|500|P
20150416|BANF|500|600|P
20150416|BANFP|2100|2600|P
20150416|BANR|5602|8402|P
20150416|BANX|800|800|P
20150416|BAP|9328|18631|P
20150416|BAS|236128|353301|P
20150416|BAX|76395|127733|P
20150416|BBBY|209886|303895|P
20150416|BBC|0|1100|P
20150416|BBCN|20500|34776|P
20150416|BBD|431372|914416|P
20150416|BBEP|67780|246495|P
20150416|BBEPP|6414|9214|P
20150416|BBF|212|1112|P
20150416|BBG|211679|255656|P
20150416|BBH|7324|15445|P
20150416|BBK|100|100|P
20150416|BBL|90914|174793|P
20150416|BBLU|2346|4846|P
20150416|BBN|100|200|P
20150416|BBNK|300|1732|P
20150416|BBOX|1200|4300|P
20150416|BBP|911|1011|P
20150416|BBRC|1900|8897|P
20150416|BBRG|1200|2900|P
20150416|BBRY|415122|793239|P
20150416|BBSI|6960|9160|P
20150416|BBT|86692|130615|P
20150416|BBT-D|500|500|P
20150416|BBT-E|1102|1702|P
20150416|BBT-F|170|170|P
20150416|BBT-G|100|600|P
20150416|BBVA|406300|670482|P
20150416|BBW|2900|7000|P
20150416|BBX|2000|4972|P
20150416|BBY|235240|378554|P
20150416|BC|33396|91788|P
20150416|BCA|100|10400|P
20150416|BCC|10557|29284|P
20150416|BCE|24632|42681|P
20150416|BCEI|73305|127359|P
20150416|BCH|1400|2600|P
20150416|BCHP|0|100|P
20150416|BCLI|22388|49873|P
20150416|BCM|100|100|P
20150416|BCO|9783|31437|P
20150416|BCOM|0|2000|P
20150416|BCOR|16039|29240|P
20150416|BCOV|1600|8300|P
20150416|BCPC|11200|16900|P
20150416|BCR|60912|98287|P
20150416|BCRH|400|735|P
20150416|BCRX|23651|33153|P
20150416|BCS|267984|362221|P
20150416|BCS-|100|100|P
20150416|BCS-A|672|2527|P
20150416|BCV|0|400|P
20150416|BCX|3912|32514|P
20150416|BDBD|6111|24660|P
20150416|BDC|7375|10799|P
20150416|BDCL|5238|8020|P
20150416|BDCS|2100|3700|P
20150416|BDCV|100|100|P
20150416|BDE|33974|70047|P
20150416|BDGE|800|800|P
20150416|BDJ|300|3198|P
20150416|BDL|200|1000|P
20150416|BDMS|386|386|P
20150416|BDN|42430|116925|P
20150416|BDR|2632|6732|P
20150416|BDSI|66686|158862|P
20150416|BDX|51383|111618|P
20150416|BEAT|800|2500|P
20150416|BEAV|25518|47171|P
20150416|BEBE|4389|17934|P
20150416|BECN|19180|25946|P
20150416|BEE|44958|58471|P
20150416|BEL|2843|6741|P
20150416|BEN|45574|75526|P
20150416|BEP|800|2000|P
20150416|BERY|66513|138984|P
20150416|BF.A|200|200|P
20150416|BF.B|21159|23559|P
20150416|BFAM|5233|8033|P
20150416|BFIN|300|500|P
20150416|BFK|5453|5553|P
20150416|BFOR|400|3064|P
20150416|BFR|3100|10397|P
20150416|BFS|400|1000|P
20150416|BFS-C|500|1900|P
20150416|BFY|100|100|P
20150416|BFZ|200|500|P
20150416|BG|21286|51251|P
20150416|BGB|200|2328|P
20150416|BGC|13370|62734|P
20150416|BGCA|0|100|P
20150416|BGCP|18361|38970|P
20150416|BGFV|1390|2190|P
20150416|BGG|4738|18604|P
20150416|BGH|100|900|P
20150416|BGI|100|100|P
20150416|BGMD|4185|5185|P
20150416|BGR|200|5170|P
20150416|BGS|6711|10450|P
20150416|BGT|0|8300|P
20150416|BGX|400|800|P
20150416|BGY|4727|6100|P
20150416|BHB|600|700|P
20150416|BHBK|400|1419|P
20150416|BHE|6855|12518|P
20150416|BHI|58065|130741|P
20150416|BHK|4634|9859|P
20150416|BHL|1200|3500|P
20150416|BHLB|2384|5141|P
20150416|BHP|57226|137228|P
20150416|BIB|28998|45413|P
20150416|BID|26770|38754|P
20150416|BIDU|222738|422344|P
20150416|BIE|200|600|P
20150416|BIF|0|1060|P
20150416|BIG|27549|45468|P
20150416|BIIB|70008|96632|P
20150416|BIK|0|1473|P
20150416|BIL|44863|45813|P
20150416|BIN|9239|22361|P
20150416|BIND|9359|19183|P
20150416|BIO|22973|32499|P
20150416|BIOA|0|300|P
20150416|BIOC|4700|25000|P
20150416|BIOD|16014|59138|P
20150416|BIOL|900|1100|P
20150416|BIOS|42497|84366|P
20150416|BIP|3439|14725|P
20150416|BIS|3780|17858|P
20150416|BIT|100|200|P
20150416|BITA|31067|39844|P
20150416|BIV|11679|16879|P
20150416|BIZD|3550|4148|P
20150416|BJRI|13751|28199|P
20150416|BJZ|0|594|P
20150416|BK|181915|235884|P
20150416|BKCC|1600|20162|P
20150416|BKD|25442|74321|P
20150416|BKE|11808|14855|P
20150416|BKEP|1150|2650|P
20150416|BKF|1062|6987|P
20150416|BKH|2354|4191|P
20150416|BKJ|2300|3900|P
20150416|BKK|500|2560|P
20150416|BKLN|222939|403219|P
20150416|BKMU|2000|5755|P
20150416|BKN|0|400|P
20150416|BKS|7436|21175|P
20150416|BKT|500|600|P
20150416|BKU|19614|35848|P
20150416|BKYF|100|4000|P
20150416|BLBD|1200|3200|P
20150416|BLCM|7400|12526|P
20150416|BLDP|25078|28678|P
20150416|BLDR|59399|107538|P
20150416|BLE|2300|8697|P
20150416|BLFS|8972|14872|P
20150416|BLH|0|3570|P
20150416|BLIN|0|1600|P
20150416|BLJ|100|100|P
20150416|BLK|49477|82584|P
20150416|BLKB|3000|3700|P
20150416|BLL|56506|87120|P
20150416|BLMN|71701|132290|P
20150416|BLMT|100|100|P
20150416|BLOX|4605|12905|P
20150416|BLPH|550|550|P
20150416|BLRX|23728|85853|P
20150416|BLT|4500|12766|P
20150416|BLUE|15265|33564|P
20150416|BLV|3329|6440|P
20150416|BLVDU|0|1150|P
20150416|BLW|1013|5013|P
20150416|BLX|3350|7150|P
20150416|BMA|700|3400|P
20150416|BME|100|100|P
20150416|BMI|2302|5902|P
20150416|BML-H|0|200|P
20150416|BMO|68421|104255|P
20150416|BMR|39865|87018|P
20150416|BMRC|200|400|P
20150416|BMRN|57127|104267|P
20150416|BMS|47571|96029|P
20150416|BMTC|200|200|P
20150416|BMY|112945|260141|P
20150416|BNCL|5661|14171|P
20150416|BNCN|200|500|P
20150416|BND|85312|137453|P
20150416|BNDX|9131|35620|P
20150416|BNFT|7098|12098|P
20150416|BNJ|0|500|P
20150416|BNK|4700|13100|P
20150416|BNO|17579|70878|P
20150416|BNS|63355|100375|P
20150416|BNY|749|1749|P
20150416|BOBE|7596|16366|P
20150416|BOE|500|1800|P
20150416|BOFI|4200|7000|P
20150416|BOH|5691|12215|P
20150416|BOI|1425|2288|P
20150416|BOIL|57803|124832|P
20150416|BOKF|11660|15363|P
20150416|BONA|7100|39056|P
20150416|BOND|22954|35479|P
20150416|BONT|3000|8200|P
20150416|BOOM|2400|2900|P
20150416|BOOT|27528|40928|P
20150416|BORN|700|2400|P
20150416|BOSC|100|2200|P
20150416|BOTJ|100|100|P
20150416|BOX|5799|12263|P
20150416|BOXC|0|100|P
20150416|BP|416879|693473|P
20150416|BPFH|24098|84575|P
20150416|BPFHP|500|1600|P
20150416|BPI|1795|5094|P
20150416|BPK|200|1133|P
20150416|BPL|5700|11977|P
20150416|BPOP|14252|20268|P
20150416|BPOPM|100|100|P
20150416|BPOPN|100|1100|P
20150416|BPT|906|4660|P
20150416|BPTH|2100|5729|P
20150416|BPY|600|6615|P
20150416|BR|11341|13428|P
20150416|BRAF|1100|1300|P
20150416|BRAQ|0|2226|P
20150416|BRAZ|1000|2900|P
20150416|BRC|2494|6307|P
20150416|BRCD|172588|294890|P
20150416|BRCM|318874|729528|P
20150416|BRDR|700|3300|P
20150416|BREW|500|800|P
20150416|BRF|9055|13709|P
20150416|BRFS|50963|84170|P
20150416|BRG|0|3006|P
20150416|BRID|300|300|P
20150416|BRK.B|83641|126221|P
20150416|BRKL|7323|14705|P
20150416|BRKR|23673|55871|P
20150416|BRKS|6098|11398|P
20150416|BRLI|10226|12326|P
20150416|BRN|1900|7000|P
20150416|BRO|24515|64239|P
20150416|BRS|20432|35379|P
20150416|BRSS|3600|8934|P
20150416|BRT|0|975|P
20150416|BRX|13805|49707|P
20150416|BRXX|536|636|P
20150416|BRZU|73744|100366|P
20150416|BSAC|7829|88954|P
20150416|BSBR|48562|103377|P
20150416|BSCF|1237|20072|P
20150416|BSCG|416|11392|P
20150416|BSCH|5064|21704|P
20150416|BSCI|5600|8994|P
20150416|BSCJ|903|3553|P
20150416|BSCK|5442|12408|P
20150416|BSCL|2381|10763|P
20150416|BSCM|100|5907|P
20150416|BSCN|0|1400|P
20150416|BSCO|2600|6802|P
20150416|BSD|0|1100|P
20150416|BSE|5200|8803|P
20150416|BSET|2204|7082|P
20150416|BSF|0|985|P
20150416|BSFT|4400|14622|P
20150416|BSJF|4708|40207|P
20150416|BSJG|9641|14560|P
20150416|BSJH|1845|4623|P
20150416|BSJI|100|4002|P
20150416|BSJJ|2483|7813|P
20150416|BSJK|1000|4248|P
20150416|BSJL|100|1700|P
20150416|BSJM|100|1475|P
20150416|BSL|200|1700|P
20150416|BSMX|39292|49739|P
20150416|BSPM|220372|320735|P
20150416|BSQR|1300|4400|P
20150416|BSRR|0|300|P
20150416|BST|700|2000|P
20150416|BSTC|1500|1700|P
20150416|BSV|10763|29593|P
20150416|BSX|351129|493014|P
20150416|BT|1940|4340|P
20150416|BTA|0|1900|P
20150416|BTE|52741|81102|P
20150416|BTG|69367|98648|P
20150416|BTH|641|11841|P
20150416|BTI|23200|48581|P
20150416|BTN|0|300|P
20150416|BTO|100|1975|P
20150416|BTT|100|800|P
20150416|BTU|658632|1989682|P
20150416|BTX|31647|44045|P
20150416|BTX+|0|754|P
20150416|BTZ|3099|6642|P
20150416|BUD|38999|81618|P
20150416|BUI|200|5224|P
20150416|BUNL|600|1532|P
20150416|BUR|100|200|P
20150416|BURL|52368|181614|P
20150416|BUSE|300|3208|P
20150416|BV|10617|17117|P
20150416|BVN|120099|186468|P
20150416|BVX|3350|5650|P
20150416|BWA|35428|48902|P
20150416|BWC|14311|38046|P
20150416|BWEN|200|1500|P
20150416|BWFG|300|1000|P
20150416|BWG|0|700|P
20150416|BWINB|100|400|P
20150416|BWLD|41305|59032|P
20150416|BWP|10940|30180|P
20150416|BWS|4084|7204|P
20150416|BWX|1519|3421|P
20150416|BWZ|2611|4890|P
20150416|BX|290769|516783|P
20150416|BXE|18085|42045|P
20150416|BXMT|20794|163492|P
20150416|BXMX|300|2000|P
20150416|BXP|26450|40580|P
20150416|BXS|26913|30254|P
20150416|BYD|19300|45852|P
20150416|BYLK|100|200|P
20150416|BYM|700|700|P
20150416|BZC|0|213|P
20150416|BZF|8365|14165|P
20150416|BZH|25656|31061|P
20150416|BZQ|500|1085|P
20150416|C|1918792|3502040|P
20150416|C-C|100|2300|P
20150416|C-J|209|5191|P
20150416|C-K|100|900|P
20150416|C-N|800|3575|P
20150416|CA|154271|210187|P
20150416|CAAS|400|1100|P
20150416|CAB|28662|49077|P
20150416|CAC|800|800|P
20150416|CACB|1756|2956|P
20150416|CACC|1500|4000|P
20150416|CACI|5929|7629|P
20150416|CACQ|1600|3000|P
20150416|CADC|100|302|P
20150416|CAE|2100|2600|P
20150416|CAF|6106|31004|P
20150416|CAFE|800|800|P
20150416|CAG|52194|94288|P
20150416|CAH|48273|109669|P
20150416|CAJ|7112|20862|P
20150416|CAK|26900|73199|P
20150416|CAKE|83598|115453|P
20150416|CALA|11605|16008|P
20150416|CALD|10107|36592|P
20150416|CALI|200|200|P
20150416|CALL|10376|18376|P
20150416|CALM|13777|56691|P
20150416|CALX|1300|4501|P
20150416|CAM|66824|158523|P
20150416|CAMB|0|4000|P
20150416|CAMBU|500|500|P
20150416|CAMP|21907|46032|P
20150416|CAMT|3714|17435|P
20150416|CANE|200|455|P
20150416|CANF|11900|12500|P
20150416|CAP|500|1100|P
20150416|CAPL|100|2700|P
20150416|CAPN|2437|6710|P
20150416|CAPNW|400|1400|P
20150416|CAPR|200|2100|P
20150416|CAR|41467|84022|P
20150416|CARA|1200|5500|P
20150416|CARB|11311|144312|P
20150416|CART|900|1834|P
20150416|CARV|400|2400|P
20150416|CARZ|200|200|P
20150416|CAS|3500|4703|P
20150416|CASH|1100|2100|P
20150416|CASM|0|500|P
20150416|CASS|300|1100|P
20150416|CASY|7956|12656|P
20150416|CAT|335548|477722|P
20150416|CATM|10100|21800|P
20150416|CATO|3589|8128|P
20150416|CATY|6175|13345|P
20150416|CAVM|19167|26377|P
20150416|CAW|10457|10557|P
20150416|CB|57028|77073|P
20150416|CBA|100|1600|P
20150416|CBAK|3700|6926|P
20150416|CBAN|0|200|P
20150416|CBAY|4700|13211|P
20150416|CBB|121689|192340|P
20150416|CBB-B|100|1000|P
20150416|CBD|7800|19400|P
20150416|CBF|2900|4700|P
20150416|CBG|41690|69604|P
20150416|CBI|68824|82060|P
20150416|CBK|4287|6669|P
20150416|CBL|23507|57601|P
20150416|CBL-E|200|200|P
20150416|CBLI|100|7800|P
20150416|CBM|19103|39837|P
20150416|CBMG|2298|4055|P
20150416|CBMX|100|400|P
20150416|CBND|200|800|P
20150416|CBNJ|0|5099|P
20150416|CBOE|48485|85896|P
20150416|CBON|100|100|P
20150416|CBPO|10737|18870|P
20150416|CBPX|4668|17339|P
20150416|CBR|900|3755|P
20150416|CBRL|6106|14285|P
20150416|CBS|159774|260009|P
20150416|CBSH|29317|53305|P
20150416|CBSHP|400|700|P
20150416|CBT|7126|16435|P
20150416|CBU|3439|6239|P
20150416|CBYL|600|3112|P
20150416|CBZ|1400|2800|P
20150416|CCA|0|100|P
20150416|CCBG|400|1000|P
20150416|CCC|4700|13159|P
20150416|CCCL|0|4400|P
20150416|CCD|0|750|P
20150416|CCE|69908|158399|P
20150416|CCF|900|1901|P
20150416|CCG|12166|27604|P
20150416|CCG-A|2500|2500|P
20150416|CCI|73413|134281|P
20150416|CCIH|2612|11955|P
20150416|CCJ|75067|135351|P
20150416|CCK|77553|115748|P
20150416|CCL|252512|381959|P
20150416|CCLP|1543|3200|P
20150416|CCM|1232|10731|P
20150416|CCMP|3000|7600|P
20150416|CCNE|500|1100|P
20150416|CCO|2000|10355|P
20150416|CCOI|49177|127979|P
20150416|CCRN|3400|6300|P
20150416|CCS|1600|2100|P
20150416|CCSC|100|600|P
20150416|CCU|2700|5300|P
20150416|CCUR|0|100|P
20150416|CCXI|2005|2505|P
20150416|CDC|898|898|P
20150416|CDE|142210|244652|P
20150416|CDI|600|2956|P
20150416|CDK|26335|58086|P
20150416|CDNA|2000|15300|P
20150416|CDNS|193035|392656|P
20150416|CDR|3100|10542|P
20150416|CDR-B|0|100|P
20150416|CDTI|2600|5433|P
20150416|CDTX|42056|95864|P
20150416|CDW|20451|41968|P
20150416|CDXS|8210|31870|P
20150416|CDZI|10299|10899|P
20150416|CE|43886|66445|P
20150416|CEA|200|2200|P
20150416|CEB|7617|15988|P
20150416|CECE|2000|2500|P
20150416|CECO|8994|23202|P
20150416|CEE|200|5700|P
20150416|CEF|17903|30172|P
20150416|CEFL|6653|7453|P
20150416|CEL|1134|2021|P
20150416|CELG|203929|379189|P
20150416|CELGZ|0|200|P
20150416|CELP|600|4131|P
20150416|CEM|900|2600|P
20150416|CEMB|0|100|P
20150416|CEMI|500|2800|P
20150416|CEMP|39120|54375|P
20150416|CEN|36188|43588|P
20150416|CENT|0|3900|P
20150416|CENTA|2500|4000|P
20150416|CENX|188125|306729|P
20150416|CEN^|200|52031|P
20150416|CEO|65592|83722|P
20150416|CEQP|9100|25043|P
20150416|CERE|700|8450|P
20150416|CERN|60684|181525|P
20150416|CERS|29581|66430|P
20150416|CERU|12277|26355|P
20150416|CET|100|300|P
20150416|CETV|4595|11553|P
20150416|CEV|0|900|P
20150416|CEVA|13000|20400|P
20150416|CEW|3000|21900|P
20150416|CF|44424|76578|P
20150416|CFC-A|0|1400|P
20150416|CFC-B|0|800|P
20150416|CFD|100|2500|P
20150416|CFFI|0|2225|P
20150416|CFFN|6029|8729|P
20150416|CFG|62648|138163|P
20150416|CFI|100|1900|P
20150416|CFNL|4200|4700|P
20150416|CFP|757|8604|P
20150416|CFR|21634|25333|P
20150416|CFR-A|0|100|P
20150416|CFRX|19284|37069|P
20150416|CFRXW|0|200|P
20150416|CFRXZ|300|11107|P
20150416|CFX|27809|45731|P
20150416|CG|39121|86654|P
20150416|CGA|0|3673|P
20150416|CGEN|4400|22425|P
20150416|CGG|500|1100|P
20150416|CGI|1400|2745|P
20150416|CGIX|6793|10243|P
20150416|CGNT|500|6092|P
20150416|CGNX|14472|20272|P
20150416|CGO|600|2229|P
20150416|CGW|6762|8875|P
20150416|CH|0|1118|P
20150416|CHA|7742|10242|P
20150416|CHAU|5500|6500|P
20150416|CHCI|3792|3792|P
20150416|CHCO|1100|2300|P
20150416|CHD|14178|24532|P
20150416|CHDN|1000|1600|P
20150416|CHE|6544|7644|P
20150416|CHEF|1698|1998|P
20150416|CHEP|0|200|P
20150416|CHFC|2100|2700|P
20150416|CHFN|0|300|P
20150416|CHGG|15893|23542|P
20150416|CHH|1600|2701|P
20150416|CHI|1500|5296|P
20150416|CHII|875|1105|P
20150416|CHIM|0|600|P
20150416|CHIQ|6865|20215|P
20150416|CHIX|42983|48869|P
20150416|CHK|1477836|2061171|P
20150416|CHK-D|4173|7417|P
20150416|CHKE|400|4182|P
20150416|CHKP|70624|108853|P
20150416|CHKR|6170|27892|P
20150416|CHL|46487|89344|P
20150416|CHLN|0|200|P
20150416|CHMI|400|1804|P
20150416|CHMT|23423|43311|P
20150416|CHN|100|25650|P
20150416|CHNA|200|2090|P
20150416|CHNR|11700|23698|P
20150416|CHOC|600|920|P
20150416|CHOP|260217|382388|P
20150416|CHRS|9080|10680|P
20150416|CHRW|55986|82325|P
20150416|CHS|60968|90200|P
20150416|CHSCL|11095|27996|P
20150416|CHSCM|0|400|P
20150416|CHSCN|600|2311|P
20150416|CHSCO|0|1000|P
20150416|CHSCP|246|246|P
20150416|CHSP|6800|16750|P
20150416|CHSP-A|0|200|P
20150416|CHT|2594|3846|P
20150416|CHTR|12431|33255|P
20150416|CHU|42189|70564|P
20150416|CHUY|6300|9800|P
20150416|CHW|1773|8576|P
20150416|CHXF|0|100|P
20150416|CHY|1391|3691|P
20150416|CI|90451|150380|P
20150416|CIA|600|4380|P
20150416|CIB|10488|21351|P
20150416|CIDM|16400|36800|P
20150416|CIE|137145|185127|P
20150416|CIEN|120557|190408|P
20150416|CIF|1400|1400|P
20150416|CIFC|200|200|P
20150416|CIG|104682|196872|P
20150416|CII|1100|3200|P
20150416|CIK|8100|19996|P
20150416|CIM|17743|29393|P
20150416|CINF|29208|46859|P
20150416|CIO|0|1069|P
20150416|CIR|27900|42488|P
20150416|CISG|856|12956|P
20150416|CIT|43606|73842|P
20150416|CIU|5639|22918|P
20150416|CIVI|400|700|P
20150416|CJES|102666|154429|P
20150416|CJJD|600|2500|P
20150416|CKEC|4300|6195|P
20150416|CKH|4803|7603|P
20150416|CKP|1000|4245|P
20150416|CKSW|10250|22250|P
20150416|CKX|100|3510|P
20150416|CL|91678|130233|P
20150416|CLAC|0|200|P
20150416|CLACW|1200|7800|P
20150416|CLB|83409|134353|P
20150416|CLC|6976|9286|P
20150416|CLCT|200|300|P
20150416|CLD|63842|111969|P
20150416|CLDN|79465|105542|P
20150416|CLDT|8783|22823|P
20150416|CLDX|79271|152722|P
20150416|CLF|239315|546769|P
20150416|CLFD|1000|1700|P
20150416|CLGX|3975|7407|P
20150416|CLH|16935|33916|P
20150416|CLI|7292|14927|P
20150416|CLIR|600|3000|P
20150416|CLLS|8500|13414|P
20150416|CLM|1300|3400|P
20150416|CLMS|4830|6530|P
20150416|CLMT|3877|14215|P
20150416|CLNE|224723|267197|P
20150416|CLNY|42310|70368|P
20150416|CLNY-B|0|100|P
20150416|CLNY-C|0|5500|P
20150416|CLR|270655|357707|P
20150416|CLRB|200|200|P
20150416|CLRO|0|2400|P
20150416|CLRX|37701|95446|P
20150416|CLS|1224|4024|P
20150416|CLSN|14316|26716|P
20150416|CLUB|100|2097|P
20150416|CLV|1675|2675|P
20150416|CLVS|108688|155227|P
20150416|CLW|7509|14748|P
20150416|CLWT|300|7320|P
20150416|CLX|16700|23123|P
20150416|CLY|2156|39609|P
20150416|CM|27355|34055|P
20150416|CMA|57660|91108|P
20150416|CMA+|0|1000|P
20150416|CMBS|558|558|P
20150416|CMC|28532|48008|P
20150416|CMCM|32874|77605|P
20150416|CMCO|2600|5600|P
20150416|CMCSA|534175|905712|P
20150416|CMCSK|66623|98687|P
20150416|CME|44422|77696|P
20150416|CMF|771|1943|P
20150416|CMFN|1100|2000|P
20150416|CMG|20157|38130|P
20150416|CMGE|8691|35633|P
20150416|CMI|93298|119941|P
20150416|CMK|0|400|P
20150416|CMLP|10409|18241|P
20150416|CMLS|10301|36661|P
20150416|CMN|3220|4681|P
20150416|CMO|17237|22937|P
20150416|CMP|3334|7279|P
20150416|CMPR|13443|21800|P
20150416|CMRE|4877|19052|P
20150416|CMRE-C|400|400|P
20150416|CMRX|30917|75810|P
20150416|CMS|135654|314990|P
20150416|CMS-B|0|100|P
20150416|CMT|500|600|P
20150416|CMTL|1516|2016|P
20150416|CMU|300|643|P
20150416|CN|200|750|P
20150416|CNA|800|2200|P
20150416|CNAT|16815|59788|P
20150416|CNBKA|0|401|P
20150416|CNC|75785|133452|P
20150416|CNCE|8200|20398|P
20150416|CNCO|1400|2800|P
20150416|CNDA|0|140|P
20150416|CNDO|28093|53043|P
20150416|CNET|200|11685|P
20150416|CNHI|112201|186984|P
20150416|CNI|45086|77219|P
20150416|CNIT|100|100|P
20150416|CNK|10764|20066|P
20150416|CNL|5371|9969|P
20150416|CNLMR|0|1100|P
20150416|CNMD|8390|13090|P
20150416|CNNX|508|2008|P
20150416|CNO|110742|125954|P
20150416|CNOB|1000|1100|P
20150416|CNP|278018|410374|P
20150416|CNQ|246032|349009|P
20150416|CNS|6324|10224|P
20150416|CNSI|11100|35914|P
20150416|CNSL|8135|10443|P
20150416|CNTF|300|500|P
20150416|CNTY|606|1206|P
20150416|CNV|500|3600|P
20150416|CNW|28106|45387|P
20150416|CNX|238386|390375|P
20150416|CNXR|4800|12850|P
20150416|CNXT|1245|6301|P
20150416|CNYD|0|656|P
20150416|CO|6991|11390|P
20150416|COB|0|280|P
20150416|COBZ|200|400|P
20150416|CODI|613|4115|P
20150416|COF|135179|201325|P
20150416|COF-C|0|600|P
20150416|COF-D|1800|1900|P
20150416|COF-P|100|1429|P
20150416|COG|454046|644908|P
20150416|COH|181900|409964|P
20150416|COHR|4300|7825|P
20150416|COHU|600|2100|P
20150416|COKE|1500|1600|P
20150416|COL|21012|34245|P
20150416|COLB|3100|15619|P
20150416|COLM|7255|13855|P
20150416|COMM|19437|65520|P
20150416|COMT|0|2700|P
20150416|CONE|9830|29868|P
20150416|CONN|41953|63299|P
20150416|COO|5900|17400|P
20150416|COOL|0|100|P
20150416|COP|256059|424394|P
20150416|COPX|1465|9503|P
20150416|COR|16315|21452|P
20150416|COR-A|0|3800|P
20150416|CORE|13455|21818|P
20150416|CORI|100|500|P
20150416|CORN|200|1926|P
20150416|CORP|385|6663|P
20150416|CORR|1336|3180|P
20150416|CORT|8137|32825|P
20150416|COSI|6200|26500|P
20150416|COST|125224|213960|P
20150416|COT|5661|10961|P
20150416|COTY|29209|40209|P
20150416|COUP|30827|48088|P
20150416|COVS|3799|31791|P
20150416|COW|0|224|P
20150416|COWN|49407|198555|P
20150416|CP|36255|53244|P
20150416|CPA|23867|39458|P
20150416|CPB|56707|69513|P
20150416|CPE|81628|160458|P
20150416|CPE-A|300|600|P
20150416|CPF|26430|35532|P
20150416|CPG|13621|24121|P
20150416|CPHD|82460|97756|P
20150416|CPHI|0|400|P
20150416|CPI|0|900|P
20150416|CPIX|100|100|P
20150416|CPK|200|500|P
20150416|CPL|2517|3717|P
20150416|CPLA|21048|25262|P
20150416|CPLP|739942|1187016|P
20150416|CPN|75928|123041|P
20150416|CPPL|6850|9050|P
20150416|CPRT|5152|11464|P
20150416|CPRX|31108|59155|P
20150416|CPS|1300|1800|P
20150416|CPSI|1400|2000|P
20150416|CPSS|4157|14600|P
20150416|CPST|154042|190510|P
20150416|CPT|15994|23518|P
20150416|CPTA|1700|12675|P
20150416|CPXX|3625|5225|P
20150416|CQH|2100|5100|P
20150416|CQP|6890|15108|P
20150416|CQQQ|100|701|P
20150416|CR|9600|24445|P
20150416|CRAI|2100|3800|P
20150416|CRAY|33257|45627|P
20150416|CRBP|3700|24490|P
20150416|CRBQ|200|300|P
20150416|CRC|157294|530798|P
20150416|CRCM|1400|4149|P
20150416|CRD.A|600|11111|P
20150416|CRDC|5700|250416|P
20150416|CRDS|200|18089|P
20150416|CRED|1878|39152|P
20150416|CREE|74358|91556|P
20150416|CREG|200|700|P
20150416|CRESW|0|100|P
20150416|CRESY|1200|7349|P
20150416|CRF|2100|4312|P
20150416|CRH|36069|64079|P
20150416|CRI|26931|50647|P
20150416|CRIS|13735|29533|P
20150416|CRK|84305|126470|P
20150416|CRL|7200|16600|P
20150416|CRM|124682|167023|P
20150416|CRMD|8900|13904|P
20150416|CRME|3407|5607|P
20150416|CRMT|1807|3207|P
20150416|CRNT|200|900|P
20150416|CROC|0|3275|P
20150416|CROP|0|1400|P
20150416|CROX|44188|51788|P
20150416|CRR|71895|128847|P
20150416|CRRC|100|2600|P
20150416|CRS|23183|33470|P
20150416|CRT|500|1750|P
20150416|CRTN|600|766|P
20150416|CRTO|9500|32697|P
20150416|CRUS|29095|51830|P
20150416|CRVL|2300|5900|P
20150416|CRVP|0|200|P
20150416|CRWN|200|1200|P
20150416|CRWS|0|200|P
20150416|CRY|6000|8414|P
20150416|CRZO|87175|138361|P
20150416|CS|47332|54548|P
20150416|CSBK|400|2802|P
20150416|CSC|64645|111022|P
20150416|CSCD|0|200|P
20150416|CSCO|1765287|2975352|P
20150416|CSD|8556|13589|P
20150416|CSFL|300|300|P
20150416|CSG|4200|12100|P
20150416|CSGP|4899|8989|P
20150416|CSGS|1274|3274|P
20150416|CSH|19467|44867|P
20150416|CSI|900|1500|P
20150416|CSII|3900|8606|P
20150416|CSIQ|76022|109579|P
20150416|CSJ|8327|26927|P
20150416|CSL|7308|16252|P
20150416|CSLT|18440|92162|P
20150416|CSM|624|1344|P
20150416|CSMN|0|100|P
20150416|CSOD|25417|45387|P
20150416|CSPI|2300|4670|P
20150416|CSQ|6194|17268|P
20150416|CST|82094|143509|P
20150416|CSTE|6700|11767|P
20150416|CSTM|3600|17062|P
20150416|CSU|6159|25873|P
20150416|CSUN|300|4600|P
20150416|CSV|100|300|P
20150416|CSWC|400|5100|P
20150416|CSX|414783|805535|P
20150416|CTAS|35503|54521|P
20150416|CTB|41300|72650|P
20150416|CTBI|100|400|P
20150416|CTCM|13694|36294|P
20150416|CTCT|12017|19317|P
20150416|CTF|500|1100|P
20150416|CTG|2475|4000|P
20150416|CTHR|0|300|P
20150416|CTIB|0|1000|P
20150416|CTIC|31562|46734|P
20150416|CTL|220663|308171|P
20150416|CTLT|5000|8034|P
20150416|CTO|200|200|P
20150416|CTP|15499|30992|P
20150416|CTR|1000|2550|P
20150416|CTRE|2000|10220|P
20150416|CTRL|3212|5112|P
20150416|CTRN|3600|11948|P
20150416|CTRP|85277|218447|P
20150416|CTRV|0|600|P
20150416|CTRX|169686|367255|P
20150416|CTS|1300|10764|P
20150416|CTSH|114046|219666|P
20150416|CTSO|7657|9257|P
20150416|CTT|3305|5825|P
20150416|CTU|198|198|P
20150416|CTV|0|100|P
20150416|CTW|0|210|P
20150416|CTWS|1408|1908|P
20150416|CTX|0|200|P
20150416|CTXS|44133|90888|P
20150416|CTY|0|100|P
20150416|CUB|3263|7263|P
20150416|CUBA|3300|3900|P
20150416|CUBE|37883|53056|P
20150416|CUBE-A|145|1856|P
20150416|CUBI|1300|3561|P
20150416|CUBS|0|950|P
20150416|CUDA|27243|34485|P
20150416|CUI|6536|11636|P
20150416|CUK|20408|28737|P
20150416|CUNB|200|2922|P
20150416|CUR|11451|17251|P
20150416|CURE|5594|10106|P
20150416|CUT|0|2892|P
20150416|CUTR|1001|6501|P
20150416|CUZ|22372|82608|P
20150416|CVA|31480|38683|P
20150416|CVB|200|300|P
20150416|CVBF|11926|19026|P
20150416|CVC|40486|71466|P
20150416|CVCO|200|200|P
20150416|CVCY|400|600|P
20150416|CVE|94660|168613|P
20150416|CVEO|61500|110130|P
20150416|CVG|2846|6794|P
20150416|CVGI|300|6900|P
20150416|CVGW|2470|7830|P
20150416|CVI|16900|30359|P
20150416|CVLT|16205|46405|P
20150416|CVM|1900|5100|P
20150416|CVM+|0|34145|P
20150416|CVO|4900|5600|P
20150416|CVOL|1000|7920|P
20150416|CVRR|1100|19195|P
20150416|CVS|276385|412881|P
20150416|CVSL|600|5500|P
20150416|CVT|2843|10843|P
20150416|CVTI|3320|8720|P
20150416|CVU|500|1700|P
20150416|CVV|600|600|P
20150416|CVX|335528|514291|P
20150416|CVY|2570|11492|P
20150416|CW|3263|5396|P
20150416|CWB|16528|49460|P
20150416|CWCO|900|1600|P
20150416|CWEI|5200|7300|P
20150416|CWI|3261|9020|P
20150416|CWST|5100|9200|P
20150416|CWT|2987|6687|P
20150416|CX|971337|1632732|P
20150416|CXA|3492|5100|P
20150416|CXDC|100|600|P
20150416|CXE|0|200|P
20150416|CXH|100|1000|P
20150416|CXO|90865|145102|P
20150416|CXP|10525|19325|P
20150416|CXW|16941|35235|P
20150416|CY|400028|760162|P
20150416|CYAN|0|200|P
20150416|CYB|1172|2472|P
20150416|CYBE|0|700|P
20150416|CYBR|67400|172409|P
20150416|CYBX|10994|17996|P
20150416|CYCC|1900|2800|P
20150416|CYD|100|400|P
20150416|CYH|30440|60818|P
20150416|CYN|2950|5550|P
20150416|CYN-C|0|200|P
20150416|CYN-D|0|100|P
20150416|CYNI|1500|2753|P
20150416|CYNO|300|3100|P
20150416|CYOU|6534|18154|P
20150416|CYRN|1045|2945|P
20150416|CYS|23700|26400|P
20150416|CYT|12746|29681|P
20150416|CYTK|4500|9400|P
20150416|CYTR|28245|57112|P
20150416|CYTX|64574|243716|P
20150416|CZA|0|604|P
20150416|CZFC|0|100|P
20150416|CZNC|602|702|P
20150416|CZR|75526|116376|P
20150416|CZZ|44420|96099|P
20150416|D|114296|167767|P
20150416|DAC|0|400|P
20150416|DAG|5600|18488|P
20150416|DAKP|0|13300|P
20150416|DAKT|3800|5700|P
20150416|DAL|660514|1269175|P
20150416|DAN|69586|129642|P
20150416|DANG|8808|23316|P
20150416|DAR|129403|217039|P
20150416|DARA|400|800|P
20150416|DATA|53402|99836|P
20150416|DATE|1900|3200|P
20150416|DAVE|0|100|P
20150416|DB|256940|307563|P
20150416|DBA|9371|39273|P
20150416|DBAP|500|500|P
20150416|DBAW|919|2643|P
20150416|DBB|9870|20275|P
20150416|DBBR|0|100|P
20150416|DBC|234515|338687|P
20150416|DBD|23628|39929|P
20150416|DBE|9409|12389|P
20150416|DBEF|327000|444929|P
20150416|DBEM|22738|55596|P
20150416|DBEU|32829|59969|P
20150416|DBEZ|5713|5813|P
20150416|DBGR|14994|16836|P
20150416|DBJP|6643|28343|P
20150416|DBKO|0|240|P
20150416|DBL|0|1884|P
20150416|DBO|79018|228618|P
20150416|DBP|200|200|P
20150416|DBS|900|1400|P
20150416|DBU|100|100|P
20150416|DBV|7643|11382|P
20150416|DBVT|900|2700|P
20150416|DCA|7375|8200|P
20150416|DCI|17642|24412|P
20150416|DCIX|400|1200|P
20150416|DCM|4000|52889|P
20150416|DCO|3100|8263|P
20150416|DCOM|1900|3300|P
20150416|DCT|12383|27263|P
20150416|DCTH|1300|13200|P
20150416|DD|69871|204791|P
20150416|DDC|8307|28754|P
20150416|DDD|106341|258876|P
20150416|DDF|0|606|P
20150416|DDG|0|650|P
20150416|DDM|11003|29898|P
20150416|DDR|92139|120214|P
20150416|DDS|20765|28608|P
20150416|DDT|600|600|P
20150416|DE|50480|64658|P
20150416|DEA|1544|9344|P
20150416|DECK|29533|50334|P
20150416|DEF|105|940|P
20150416|DEG|2236|10668|P
20150416|DEI|44647|85165|P
20150416|DEJ|5300|34269|P
20150416|DEL|200|200|P
20150416|DEM|26907|38186|P
20150416|DENN|11207|57839|P
20150416|DEO|50458|89629|P
20150416|DEPO|83398|121822|P
20150416|DERM|1600|2000|P
20150416|DES|1257|3250|P
20150416|DEST|1000|2800|P
20150416|DEW|500|500|P
20150416|DEX|3500|3900|P
20150416|DF|73703|91893|P
20150416|DFE|6302|16049|P
20150416|DFJ|3969|7431|P
20150416|DFRG|14035|23335|P
20150416|DFS|102730|222108|P
20150416|DFT|7490|12702|P
20150416|DFT-A|0|11909|P
20150416|DFVS|900|4000|P
20150416|DG|72965|155019|P
20150416|DGAS|0|100|P
20150416|DGAZ|365154|1289947|P
20150416|DGI|29781|72868|P
20150416|DGICA|0|1400|P
20150416|DGII|2400|6733|P
20150416|DGL|2949|3460|P
20150416|DGLY|8722|28431|P
20150416|DGP|7820|13219|P
20150416|DGRO|10032|15037|P
20150416|DGRS|100|100|P
20150416|DGRW|1543|4743|P
20150416|DGS|5506|20873|P
20150416|DGSE|1700|20060|P
20150416|DGX|47472|127309|P
20150416|DGZ|23300|39600|P
20150416|DHF|0|1300|P
20150416|DHG|826|1226|P
20150416|DHI|428329|513425|P
20150416|DHR|48070|104811|P
20150416|DHRM|2100|5842|P
20150416|DHS|571|1386|P
20150416|DHT|36894|75426|P
20150416|DHX|3200|6300|P
20150416|DHY|12325|39924|P
20150416|DIA|460724|634903|P
20150416|DIAX|0|3798|P
20150416|DIG|12352|33162|P
20150416|DIM|0|800|P
20150416|DIN|5391|12300|P
20150416|DIOD|2700|9100|P
20150416|DIS|254295|396024|P
20150416|DISCA|135215|236009|P
20150416|DISCK|36466|51566|P
20150416|DISH|22390|82522|P
20150416|DIV|5565|37210|P
20150416|DIVY|1600|1800|P
20150416|DJCI|363|363|P
20150416|DJP|40147|60727|P
20150416|DK|35824|95825|P
20150416|DKL|900|4039|P
20150416|DKS|23043|67002|P
20150416|DKT|0|884|P
20150416|DL|1200|5045|P
20150416|DLA|100|431|P
20150416|DLB|15171|44301|P
20150416|DLBS|100|100|P
20150416|DLN|2858|36515|P
20150416|DLNG|1000|2700|P
20150416|DLPH|65085|112094|P
20150416|DLR|25270|43511|P
20150416|DLR-F|400|600|P
20150416|DLR-G|100|100|P
20150416|DLR-H|100|469|P
20150416|DLS|8673|16324|P
20150416|DLTR|71388|157738|P
20150416|DLX|11546|19011|P
20150416|DM|2600|5696|P
20150416|DMB|100|2661|P
20150416|DMD|5563|11184|P
20150416|DMF|100|700|P
20150416|DMLP|500|600|P
20150416|DMND|5676|20792|P
20150416|DMO|0|600|P
20150416|DMRC|1200|1400|P
20150416|DNB|8872|16987|P
20150416|DNI|0|200|P
20150416|DNKN|96279|157176|P
20150416|DNL|620|7628|P
20150416|DNN|13449|30649|P
20150416|DNO|3210|7310|P
20150416|DNOW|67709|171733|P
20150416|DNP|4518|4781|P
20150416|DNR|540043|1032306|P
20150416|DO|285388|360056|P
20150416|DOC|23784|38392|P
20150416|DOD|3911|7954|P
20150416|DOG|15600|45278|P
20150416|DOL|937|6255|P
20150416|DOM|0|100|P
20150416|DON|1417|6750|P
20150416|DOO|2670|4770|P
20150416|DOOR|12082|22397|P
20150416|DORM|24599|28099|P
20150416|DOV|149172|209437|P
20150416|DOVR|0|1800|P
20150416|DOW|363011|923754|P
20150416|DOX|32900|62513|P
20150416|DPG|2076|3776|P
20150416|DPK|411|611|P
20150416|DPLO|15281|22381|P
20150416|DPM|9631|17731|P
20150416|DPRX|100|596|P
20150416|DPS|29949|90250|P
20150416|DPW|0|300|P
20150416|DPZ|17203|37064|P
20150416|DQ|4700|16928|P
20150416|DRA|0|300|P
20150416|DRAD|400|1315|P
20150416|DRAM|100|300|P
20150416|DRC|15864|65889|P
20150416|DRD|600|3900|P
20150416|DRE|113157|177567|P
20150416|DRGS|0|346|P
20150416|DRH|25840|55202|P
20150416|DRI|20471|63424|P
20150416|DRII|8042|14842|P
20150416|DRN|15494|83829|P
20150416|DRNA|2000|4052|P
20150416|DRQ|18909|32109|P
20150416|DRR|471|771|P
20150416|DRRX|3182|8582|P
20150416|DRV|747|5940|P
20150416|DRW|746|3004|P
20150416|DRWI|200|900|P
20150416|DRYS|85854|444159|P
20150416|DSCI|900|18400|P
20150416|DSCO|1228|6828|P
20150416|DSE|700|4500|P
20150416|DSGX|1500|1900|P
20150416|DSI|0|100|P
20150416|DSKX|2300|17808|P
20150416|DSKY|9280|55857|P
20150416|DSL|3022|7102|P
20150416|DSLV|1300|2159|P
20150416|DSM|300|4475|P
20150416|DSPG|2100|5289|P
20150416|DSS|200|500|P
20150416|DST|8754|12554|P
20150416|DSU|8193|9593|P
20150416|DSUM|400|1045|P
20150416|DSW|36449|79735|P
20150416|DSWL|0|800|P
20150416|DSX|32170|86584|P
20150416|DTD|2004|2704|P
20150416|DTE|27441|54834|P
20150416|DTF|200|500|P
20150416|DTH|2550|6272|P
20150416|DTK|200|680|P
20150416|DTLA-|400|400|P
20150416|DTLK|100|300|P
20150416|DTN|210|1505|P
20150416|DTO|31570|54233|P
20150416|DTSI|6500|16652|P
20150416|DTUS|1082|1482|P
20150416|DTV|65862|174925|P
20150416|DTYS|2400|2600|P
20150416|DUC|1200|2054|P
20150416|DUG|12303|25046|P
20150416|DUK|119607|168240|P
20150416|DUKH|100|400|P
20150416|DUST|752515|1526449|P
20150416|DV|14154|27789|P
20150416|DVA|34426|59658|P
20150416|DVAX|11042|25642|P
20150416|DVCR|900|1340|P
20150416|DVD|0|100|P
20150416|DVHL|4600|4900|P
20150416|DVN|198274|509039|P
20150416|DVP|100|100|P
20150416|DVY|52376|138156|P
20150416|DVYA|100|100|P
20150416|DVYE|10248|12776|P
20150416|DVYL|1600|2000|P
20150416|DW|3726|13986|P
20150416|DWA|39211|46558|P
20150416|DWAQ|0|160|P
20150416|DWAS|3045|9216|P
20150416|DWCH|2800|10476|P
20150416|DWM|5453|9486|P
20150416|DWRE|14384|43306|P
20150416|DWSN|2500|14581|P
20150416|DWTI|69956|298760|P
20150416|DWX|10806|16492|P
20150416|DX|700|4309|P
20150416|DX-B|0|300|P
20150416|DXB|200|800|P
20150416|DXCM|19705|42326|P
20150416|DXD|63426|92689|P
20150416|DXGE|8320|21117|P
20150416|DXJ|267243|722052|P
20150416|DXJF|1100|1100|P
20150416|DXJH|0|4688|P
20150416|DXJR|0|400|P
20150416|DXJS|1700|1700|P
20150416|DXJT|107|107|P
20150416|DXKW|900|1400|P
20150416|DXLG|10404|20459|P
20150416|DXM|3300|11000|P
20150416|DXPE|18185|22985|P
20150416|DXR|4085|5285|P
20150416|DXYN|9000|12453|P
20150416|DY|7426|13073|P
20150416|DYAX|53715|127393|P
20150416|DYN|84251|108309|P
20150416|DYN+|300|20092|P
20150416|DYNT|0|100|P
20150416|DYY|200|300|P
20150416|DZK|910|1350|P
20150416|DZZ|11040|13640|P
20150416|E|23287|69513|P
20150416|EA|65383|120178|P
20150416|EAB|0|100|P
20150416|EAC|2520|3720|P
20150416|EAD|1239|6139|P
20150416|EARN|0|500|P
20150416|EARS|900|1500|P
20150416|EAT|28278|70537|P
20150416|EBAY|277052|497806|P
20150416|EBF|200|1952|P
20150416|EBIO|3077|6647|P
20150416|EBIX|16984|23689|P
20150416|EBND|145|1018|P
20150416|EBR|40999|99410|P
20150416|EBR.B|400|2554|P
20150416|EBS|9900|24548|P
20150416|EBSB|1700|4100|P
20150416|EC|18241|46644|P
20150416|ECA|574752|853081|P
20150416|ECF|800|2008|P
20150416|ECH|54164|124385|P
20150416|ECHO|2000|3100|P
20150416|ECL|70948|105378|P
20150416|ECNS|5180|13197|P
20150416|ECOL|1800|3800|P
20150416|ECOM|7481|11835|P
20150416|ECON|18071|26134|P
20150416|ECPG|3269|6354|P
20150416|ECR|35189|57680|P
20150416|ECT|100|8574|P
20150416|ECTE|600|4400|P
20150416|ECYT|24147|39386|P
20150416|ED|45409|75783|P
20150416|EDAP|200|1428|P
20150416|EDC|359603|487317|P
20150416|EDD|548|9944|P
20150416|EDE|4937|13173|P
20150416|EDEN|0|400|P
20150416|EDF|400|655|P
20150416|EDGW|100|400|P
20150416|EDI|2500|4900|P
20150416|EDIV|11573|13080|P
20150416|EDN|200|1000|P
20150416|EDOG|0|600|P
20150416|EDR|24129|38429|P
20150416|EDS|100|100|P
20150416|EDU|25165|66747|P
20150416|EDV|621|11902|P
20150416|EDZ|107797|151631|P
20150416|EE|3000|5017|P
20150416|EEA|200|200|P
20150416|EEB|2328|4427|P
20150416|EEFT|4890|15036|P
20150416|EEI|100|1000|P
20150416|EELV|31361|31881|P
20150416|EEM|9615350|12938457|P
20150416|EEMA|400|400|P
20150416|EEMS|800|3449|P
20150416|EEMV|49405|104348|P
20150416|EEP|13450|19250|P
20150416|EEQ|1100|10037|P
20150416|EES|500|1166|P
20150416|EET|605|1067|P
20150416|EEV|3300|4780|P
20150416|EFA|2590703|4610920|P
20150416|EFAD|600|600|P
20150416|EFAV|60923|74043|P
20150416|EFC|737|1037|P
20150416|EFF|0|500|P
20150416|EFG|1017|5527|P
20150416|EFII|6900|15700|P
20150416|EFO|0|1800|P
20150416|EFOI|100|300|P
20150416|EFR|200|500|P
20150416|EFSC|200|400|P
20150416|EFT|100|768|P
20150416|EFU|512|647|P
20150416|EFUT|0|400|P
20150416|EFV|17491|32383|P
20150416|EFX|10790|16380|P
20150416|EFZ|18220|19220|P
20150416|EGAN|0|600|P
20150416|EGAS|1170|1870|P
20150416|EGBN|2782|8276|P
20150416|EGHT|9900|17063|P
20150416|EGI|11094|18288|P
20150416|EGL|2200|4500|P
20150416|EGLE|6095|6595|P
20150416|EGLT|4305|6440|P
20150416|EGN|43015|126160|P
20150416|EGO|181374|242977|P
20150416|EGOV|3300|9186|P
20150416|EGP|5060|7590|P
20150416|EGPT|0|1891|P
20150416|EGRW|0|200|P
20150416|EGRX|5400|14989|P
20150416|EGT|0|100|P
20150416|EGY|48468|116888|P
20150416|EHI|800|4555|P
20150416|EHIC|1615|9995|P
20150416|EHTH|21663|52401|P
20150416|EIA|400|3503|P
20150416|EIDO|43314|113325|P
20150416|EIG|833|7283|P
20150416|EIGI|87185|102039|P
20150416|EIM|3100|6716|P
20150416|EIRL|1800|6000|P
20150416|EIS|17373|20483|P
20150416|EIV|0|700|P
20150416|EIX|123253|227134|P
20150416|EJ|16137|114420|P
20150416|EL|38551|61817|P
20150416|ELD|1150|3371|P
20150416|ELGX|22321|33986|P
20150416|ELJ|0|200|P
20150416|ELLI|4170|6548|P
20150416|ELMD|0|200|P
20150416|ELNK|76917|176813|P
20150416|ELON|0|600|P
20150416|ELOS|2200|9463|P
20150416|ELP|40735|84542|P
20150416|ELRC|0|1500|P
20150416|ELS|12239|27318|P
20150416|ELX|3441|21341|P
20150416|ELY|57453|98466|P
20150416|EMAN|0|100|P
20150416|EMB|35144|111266|P
20150416|EMC|395343|896328|P
20150416|EMCB|0|265|P
20150416|EMCD|0|100|P
20150416|EMCI|600|600|P
20150416|EMCR|0|610|P
20150416|EMD|204|4113|P
20150416|EMDD|0|300|P
20150416|EME|10672|18104|P
20150416|EMES|6526|29689|P
20150416|EMEY|400|400|P
20150416|EMF|200|8400|P
20150416|EMFM|127|1383|P
20150416|EMHY|1192|1192|P
20150416|EMIF|1036|3136|P
20150416|EMITF|0|890|P
20150416|EMKR|100|1600|P
20150416|EML|2099|2399|P
20150416|EMLC|17091|44404|P
20150416|EMLP|54166|69554|P
20150416|EMMS|0|100|P
20150416|EMN|168127|289538|P
20150416|EMO|900|3150|P
20150416|EMQQ|0|500|P
20150416|EMR|193992|357416|P
20150416|EMXX|0|500|P
20150416|ENB|97675|118975|P
20150416|ENBL|4500|10883|P
20150416|ENDP|57934|89158|P
20150416|ENG|0|500|P
20150416|ENGN|1272|1372|P
20150416|ENH|13564|25862|P
20150416|ENH-B|1252|2452|P
20150416|ENI|16368|56370|P
20150416|ENL|1400|2320|P
20150416|ENLC|4800|15310|P
20150416|ENLK|15065|48189|P
20150416|ENOC|4600|11900|P
20150416|ENOR|200|900|P
20150416|ENPH|20613|55571|P
20150416|ENR|14601|24427|P
20150416|ENRJ|100|300|P
20150416|ENS|8379|12679|P
20150416|ENSG|2800|4800|P
20150416|ENSV|3200|7800|P
20150416|ENT|13460|38283|P
20150416|ENTA|10284|16284|P
20150416|ENTG|32249|36623|P
20150416|ENTL|1100|1900|P
20150416|ENTR|3039|9672|P
20150416|ENV|6832|8248|P
20150416|ENVA|12100|32400|P
20150416|ENVI|100|200|P
20150416|ENX|1300|1500|P
20150416|ENY|17964|22931|P
20150416|ENZ|1535|8205|P
20150416|ENZL|16580|24980|P
20150416|ENZN|202399|1040333|P
20150416|ENZY|300|1500|P
20150416|EOC|2501|4801|P
20150416|EOD|400|3400|P
20150416|EOG|111955|253621|P
20150416|EOI|100|300|P
20150416|EOS|100|600|P
20150416|EOT|1000|1200|P
20150416|EOX|72197|181959|P
20150416|EPAM|4090|8499|P
20150416|EPAX|600|700|P
20150416|EPAY|1000|3221|P
20150416|EPD|95183|222898|P
20150416|EPE|85005|131101|P
20150416|EPHE|21510|102706|P
20150416|EPI|408531|955721|P
20150416|EPIQ|2400|3700|P
20150416|EPM|4671|20579|P
20150416|EPOL|38425|50755|P
20150416|EPP|10539|52319|P
20150416|EPR|8418|13400|P
20150416|EPR-F|100|200|P
20150416|EPRS|3300|10721|P
20150416|EPS|0|400|P
20150416|EPU|3182|8116|P
20150416|EPV|400|700|P
20150416|EPZM|13500|17200|P
20150416|EQC|26243|61833|P
20150416|EQCO|0|1400|P
20150416|EQIX|34532|49485|P
20150416|EQL|2673|3375|P
20150416|EQM|5120|14455|P
20150416|EQR|30848|52731|P
20150416|EQS|200|200|P
20150416|EQT|56873|124874|P
20150416|EQY|19559|31882|P
20150416|ERA|6100|10780|P
20150416|ERC|600|34161|P
20150416|ERF|64988|95453|P
20150416|ERH|0|1200|P
20150416|ERI|300|3900|P
20150416|ERIC|352366|622301|P
20150416|ERIE|3237|5087|P
20150416|ERII|3094|4194|P
20150416|ERJ|26152|49983|P
20150416|ERO|277|777|P
20150416|EROC|3000|35000|P
20150416|EROS|4282|10975|P
20150416|ERS|100|381|P
20150416|ERUS|83716|136108|P
20150416|ERX|194706|730947|P
20150416|ERY|220731|440530|P
20150416|ES|40700|97382|P
20150416|ESBA|2782|6282|P
20150416|ESCRP|0|1098|P
20150416|ESD|300|1117|P
20150416|ESE|1300|2543|P
20150416|ESEA|100|400|P
20150416|ESGR|100|400|P
20150416|ESI|5000|9426|P
20150416|ESIO|400|1200|P
20150416|ESL|3600|5533|P
20150416|ESLT|800|2489|P
20150416|ESNT|4950|28589|P
20150416|ESP|0|100|P
20150416|ESPR|12931|24585|P
20150416|ESR|3100|5068|P
20150416|ESRT|11948|22876|P
20150416|ESRX|97334|210778|P
20150416|ESS|11390|15105|P
20150416|ESSA|0|161|P
20150416|ESSX|1200|1600|P
20150416|ESV|301593|485832|P
20150416|ESXB|0|2700|P
20150416|ETAK|900|1600|P
20150416|ETB|0|300|P
20150416|ETE|36199|63108|P
20150416|ETF|200|1600|P
20150416|ETFC|159286|252093|P
20150416|ETG|1400|2500|P
20150416|ETH|2485|5228|P
20150416|ETJ|2600|4837|P
20150416|ETM|700|1768|P
20150416|ETN|99815|194681|P
20150416|ETP|67344|142182|P
20150416|ETR|47038|71204|P
20150416|ETRM|3596|7447|P
20150416|ETSY|737160|2134383|P
20150416|ETV|4110|5010|P
20150416|ETW|4460|6760|P
20150416|ETX|200|1979|P
20150416|ETY|1761|3761|P
20150416|EUFN|4151|6951|P
20150416|EUFX|1300|3928|P
20150416|EUM|16564|19364|P
20150416|EUMV|220|220|P
20150416|EUO|53192|121694|P
20150416|EURL|9954|10672|P
20150416|EURN|17295|74191|P
20150416|EUSA|494|1103|P
20150416|EUSC|17426|38414|P
20150416|EV|36231|60759|P
20150416|EVAR|200|400|P
20150416|EVC|6631|12265|P
20150416|EVDY|5268|15048|P
20150416|EVEP|19831|79135|P
20150416|EVER|6618|16148|P
20150416|EVF|400|12500|P
20150416|EVG|300|1700|P
20150416|EVGN|200|600|P
20150416|EVHC|43310|145331|P
20150416|EVI|0|100|P
20150416|EVJ|0|200|P
20150416|EVK|100|600|P
20150416|EVLV|3800|15300|P
20150416|EVM|2771|3900|P
20150416|EVN|600|900|P
20150416|EVOK|3000|5400|P
20150416|EVOL|200|774|P
20150416|EVP|100|302|P
20150416|EVR|12166|37509|P
20150416|EVRY|0|200|P
20150416|EVT|100|1896|P
20150416|EVTC|1671|7232|P
20150416|EVV|1500|6498|P
20150416|EVY|300|300|P
20150416|EW|19361|50261|P
20150416|EWA|444317|594315|P
20150416|EWBC|29362|39309|P
20150416|EWC|419946|479986|P
20150416|EWD|51307|109939|P
20150416|EWG|955542|1212788|P
20150416|EWGS|900|900|P
20150416|EWH|294917|745301|P
20150416|EWHS|2474|4514|P
20150416|EWI|464068|649386|P
20150416|EWJ|2127290|3223434|P
20150416|EWK|10697|104517|P
20150416|EWL|73444|103287|P
20150416|EWM|218675|319851|P
20150416|EWN|40845|104782|P
20150416|EWO|5041|7766|P
20150416|EWP|329909|426042|P
20150416|EWQ|61994|138025|P
20150416|EWRI|300|760|P
20150416|EWRM|0|464|P
20150416|EWRS|0|100|P
20150416|EWS|53774|142591|P
20150416|EWSS|290|290|P
20150416|EWT|1184745|1985858|P
20150416|EWU|372618|793891|P
20150416|EWW|776812|1007353|P
20150416|EWX|5112|7796|P
20150416|EWY|486701|952200|P
20150416|EWZ|2915807|3915866|P
20150416|EWZS|2225|2225|P
20150416|EXA|400|1100|P
20150416|EXAC|1100|2972|P
20150416|EXAM|10483|17287|P
20150416|EXAR|8000|10700|P
20150416|EXAS|65837|99448|P
20150416|EXC|309648|486614|P
20150416|EXCU|9000|11800|P
20150416|EXD|500|600|P
20150416|EXEL|123866|156815|P
20150416|EXFO|0|300|P
20150416|EXG|39943|133568|P
20150416|EXH|29867|75715|P
20150416|EXI|942|1442|P
20150416|EXK|14396|46037|P
20150416|EXL|53037|159623|P
20150416|EXL-B|1139|10464|P
20150416|EXLP|1400|4795|P
20150416|EXLS|800|6441|P
20150416|EXP|40027|80749|P
20150416|EXPD|50861|80555|P
20150416|EXPE|84917|150419|P
20150416|EXPO|1900|3200|P
20150416|EXPR|38530|76883|P
20150416|EXR|21708|37786|P
20150416|EXTR|40581|97619|P
20150416|EXXI|214084|445618|P
20150416|EYES|2650|10730|P
20150416|EZA|227624|295210|P
20150416|EZCH|2108|4598|P
20150416|EZJ|100|500|P
20150416|EZM|657|1797|P
20150416|EZPW|5535|14576|P
20150416|EZT|0|100|P
20150416|EZU|454328|524579|P
20150416|F|1023127|1626063|P
20150416|FAB|200|200|P
20150416|FAC|0|1900|P
20150416|FAD|100|400|P
20150416|FAF|28338|36424|P
20150416|FAM|100|3700|P
20150416|FAN|9262|10903|P
20150416|FANG|72303|133675|P
20150416|FARM|3138|6990|P
20150416|FARO|3972|6072|P
20150416|FAS|165833|355208|P
20150416|FAST|155294|332519|P
20150416|FATE|1400|4300|P
20150416|FAV|0|2111|P
20150416|FAX|11358|22300|P
20150416|FAZ|235976|422269|P
20150416|FB|447419|1087408|P
20150416|FBC|400|1400|P
20150416|FBGX|0|220|P
20150416|FBHS|64077|85871|P
20150416|FBIZ|200|200|P
20150416|FBMS|3400|4200|P
20150416|FBNC|300|700|P
20150416|FBND|957|2457|P
20150416|FBP|8071|19046|P
20150416|FBR|68624|122969|P
20150416|FBRC|4562|12872|P
20150416|FBT|9943|35868|P
20150416|FC|300|800|P
20150416|FCA|200|600|P
20150416|FCAU|191556|391330|P
20150416|FCB|1000|15883|P
20150416|FCBC|100|900|P
20150416|FCE.A|18100|52419|P
20150416|FCEL|12260|66854|P
20150416|FCF|3646|7011|P
20150416|FCFS|17450|27778|P
20150416|FCG|89106|205099|P
20150416|FCH|23377|60027|P
20150416|FCH-A|0|200|P
20150416|FCHI|600|600|P
20150416|FCLF|100|100|P
20150416|FCN|1969|4694|P
20150416|FCNCA|1220|1320|P
20150416|FCO|1700|3050|P
20150416|FCOM|100|1100|P
20150416|FCS|486029|700274|P
20150416|FCSC|1000|2600|P
20150416|FCT|200|4500|P
20150416|FCX|1364678|2057737|P
20150416|FCZA|0|100|P
20150416|FDD|5184|14121|P
20150416|FDEF|400|1301|P
20150416|FDI|1052|1052|P
20150416|FDIS|400|2203|P
20150416|FDL|2264|25277|P
20150416|FDM|0|486|P
20150416|FDML|5174|5796|P
20150416|FDN|16901|30292|P
20150416|FDO|10570|17370|P
20150416|FDP|3286|4898|P
20150416|FDS|9988|14888|P
20150416|FDT|2200|2621|P
20150416|FDUS|890|1990|P
20150416|FDX|97281|136934|P
20150416|FE|116580|207080|P
20150416|FEI|12437|13887|P
20150416|FEIC|22127|38404|P
20150416|FEIM|0|400|P
20150416|FELE|4680|12030|P
20150416|FELP|3100|9800|P
20150416|FEM|724|5224|P
20150416|FEMS|632|4132|P
20150416|FEN|500|2599|P
20150416|FENG|6088|27922|P
20150416|FENY|28452|34251|P
20150416|FEP|1000|5167|P
20150416|FES|400|1100|P
20150416|FET|29988|98033|P
20150416|FEU|400|3057|P
20150416|FEUZ|100|100|P
20150416|FEX|6668|28425|P
20150416|FEYE|146725|311420|P
20150416|FEZ|346489|462947|P
20150416|FF|852|5852|P
20150416|FFA|100|1400|P
20150416|FFBC|1400|8485|P
20150416|FFBCW|0|1873|P
20150416|FFC|300|500|P
20150416|FFG|3400|4400|P
20150416|FFIC|575|1175|P
20150416|FFIN|7183|9383|P
20150416|FFIV|37110|79399|P
20150416|FFNW|100|200|P
20150416|FFR|0|769|P
20150416|FFTY|100|8701|P
20150416|FGB|0|400|P
20150416|FGD|900|5879|P
20150416|FGEN|500|1700|P
20150416|FGL|1300|5200|P
20150416|FGM|2886|6386|P
20150416|FGP|8882|15773|P
20150416|FHCO|2900|14235|P
20150416|FHK|36198|40732|P
20150416|FHLC|6730|10587|P
20150416|FHN|168099|223272|P
20150416|FHN-A|0|100|P
20150416|FHY|100|1900|P
20150416|FI|6890|26713|P
20150416|FIBK|2111|3831|P
20150416|FICO|7357|10844|P
20150416|FIDU|200|2500|P
20150416|FIEG|539|839|P
20150416|FIEU|913|2449|P
20150416|FIF|100|1000|P
20150416|FIG|1100|8869|P
20150416|FIGY|0|1393|P
20150416|FII|18980|27326|P
20150416|FILL|250|2195|P
20150416|FINL|40013|86755|P
20150416|FIS|81137|163065|P
20150416|FISH|2100|5268|P
20150416|FISI|0|100|P
20150416|FISK|1400|1700|P
20150416|FISV|45591|65619|P
20150416|FITB|288299|688422|P
20150416|FITBI|1600|1800|P
20150416|FIVE|56306|82843|P
20150416|FIVN|2500|7256|P
20150416|FIW|1476|7576|P
20150416|FIX|2100|5464|P
20150416|FIZZ|300|700|P
20150416|FJP|4700|6417|P
20150416|FKU|7265|10590|P
20150416|FL|49745|74881|P
20150416|FLC|0|500|P
20150416|FLDM|8813|10413|P
20150416|FLEX|209406|274686|P
20150416|FLIC|600|700|P
20150416|FLIR|24484|58590|P
20150416|FLKS|500|1400|P
20150416|FLL|0|2300|P
20150416|FLML|3620|13520|P
20150416|FLO|16855|29571|P
20150416|FLOT|2433|14397|P
20150416|FLR|45750|96264|P
20150416|FLRN|788|2363|P
20150416|FLS|92128|152684|P
20150416|FLT|5402|7302|P
20150416|FLTB|0|440|P
20150416|FLTR|0|53199|P
20150416|FLTX|25923|46746|P
20150416|FLWS|4100|17949|P
20150416|FLXN|4600|7683|P
20150416|FLXS|0|600|P
20150416|FLY|0|5384|P
20150416|FM|11418|27460|P
20150416|FMAT|600|1575|P
20150416|FMB|100|300|P
20150416|FMBI|3271|9914|P
20150416|FMC|37082|59269|P
20150416|FMD|600|1699|P
20150416|FMER|20630|35360|P
20150416|FMER-A|0|100|P
20150416|FMF|0|200|P
20150416|FMI|18098|30184|P
20150416|FMNB|500|700|P
20150416|FMO|100|600|P
20150416|FMS|2900|9236|P
20150416|FMSA|12154|43202|P
20150416|FMX|21223|36996|P
20150416|FMY|200|300|P
20150416|FN|854|3154|P
20150416|FNB|26300|32300|P
20150416|FNBC|2200|3170|P
20150416|FNCL|200|2204|P
20150416|FNDA|1863|7706|P
20150416|FNDB|4999|5299|P
20150416|FNDC|2697|30911|P
20150416|FNDE|6128|20646|P
20150416|FNDF|7468|24370|P
20150416|FNDX|16938|29049|P
20150416|FNF|17160|30325|P
20150416|FNFG|187396|276828|P
20150416|FNFG-B|0|1000|P
20150416|FNFV|3400|6796|P
20150416|FNGN|13900|18813|P
20150416|FNHC|3000|7150|P
20150416|FNI|24079|30836|P
20150416|FNJN|100|3500|P
20150416|FNK|100|319|P
20150416|FNLC|200|600|P
20150416|FNRG|29746|92862|P
20150416|FNSR|27546|59107|P
20150416|FNV|79318|134959|P
20150416|FNWB|0|200|P
20150416|FNX|439|8676|P
20150416|FNY|6489|19282|P
20150416|FOE|1600|4975|P
20150416|FOF|0|2760|P
20150416|FOLD|23168|49404|P
20150416|FOMX|16140|77643|P
20150416|FONE|100|500|P
20150416|FONR|400|1400|P
20150416|FOR|5280|13296|P
20150416|FORD|0|480|P
20150416|FORM|6544|15093|P
20150416|FORR|200|700|P
20150416|FORTY|0|200|P
20150416|FOSL|74739|109002|P
20150416|FOX|109927|177019|P
20150416|FOXA|436159|799951|P
20150416|FOXF|700|1900|P
20150416|FPA|1765|5021|P
20150416|FPE|8800|11028|P
20150416|FPF|2000|2900|P
20150416|FPI|300|864|P
20150416|FPL|0|1300|P
20150416|FPO|4396|17548|P
20150416|FPP|400|1600|P
20150416|FPP+|0|300|P
20150416|FPRX|11762|22858|P
20150416|FPT|0|3338|P
20150416|FPX|1583|9705|P
20150416|FR|11629|27171|P
20150416|FRAK|1140|1606|P
20150416|FRAN|52223|95178|P
20150416|FRBK|1700|2000|P
20150416|FRC|32729|49033|P
20150416|FRC-A|0|100|P
20150416|FRED|7581|14995|P
20150416|FREE|383312|567310|P
20150416|FREL|465|7355|P
20150416|FRGI|3300|6446|P
20150416|FRI|1000|7826|P
20150416|FRM|800|4718|P
20150416|FRME|400|1500|P
20150416|FRN|607|2207|P
20150416|FRO|125013|357986|P
20150416|FRP|2000|4000|P
20150416|FRPH|0|200|P
20150416|FRPT|900|5135|P
20150416|FRSH|15673|24448|P
20150416|FRT|11341|17912|P
20150416|FSAM|2500|4562|P
20150416|FSB|300|300|P
20150416|FSC|37570|48920|P
20150416|FSD|3364|7469|P
20150416|FSFR|5919|39717|P
20150416|FSGI|3862|19362|P
20150416|FSI|600|1450|P
20150416|FSIC|20098|37741|P
20150416|FSL|17743|32873|P
20150416|FSLR|132885|264238|P
20150416|FSM|5384|14799|P
20150416|FSNN|3499|6799|P
20150416|FSP|12511|21165|P
20150416|FSRV|0|300|P
20150416|FSS|1926|8157|P
20150416|FSTA|905|8727|P
20150416|FSTR|1000|3000|P
20150416|FSYS|647|3447|P
20150416|FSZ|12820|18146|P
20150416|FT|0|1951|P
20150416|FTA|1214|3870|P
20150416|FTC|1505|5651|P
20150416|FTCS|0|100|P
20150416|FTD|9972|13672|P
20150416|FTEC|4666|8763|P
20150416|FTEK|300|1200|P
20150416|FTF|1100|4093|P
20150416|FTGC|0|713|P
20150416|FTI|92987|273060|P
20150416|FTK|47936|62485|P
20150416|FTLS|0|170|P
20150416|FTNT|71300|121110|P
20150416|FTR|343458|547598|P
20150416|FTSD|100|100|P
20150416|FTSL|27876|28276|P
20150416|FTSM|0|509|P
20150416|FTT|1700|1900|P
20150416|FTW|2600|7500|P
20150416|FTY|100|100|P
20150416|FUEL|8000|12222|P
20150416|FUL|5684|7887|P
20150416|FULL|33498|102154|P
20150416|FULT|11875|35585|P
20150416|FUN|6000|13119|P
20150416|FUND|200|7426|P
20150416|FUR|700|3026|P
20150416|FUTY|200|3081|P
20150416|FV|146846|176270|P
20150416|FVD|853|19153|P
20150416|FVE|355|1899|P
20150416|FWDB|114|114|P
20150416|FWM|33005|70929|P
20150416|FWP|5716|8716|P
20150416|FWRD|5162|8562|P
20150416|FWV|1900|3200|P
20150416|FXA|10855|13468|P
20150416|FXB|1227|3477|P
20150416|FXC|2911|13862|P
20150416|FXCB|100|100|P
20150416|FXCM|8200|77121|P
20150416|FXD|3188|21201|P
20150416|FXE|124406|204438|P
20150416|FXEN|11946|33519|P
20150416|FXF|467|1085|P
20150416|FXG|79724|104204|P
20150416|FXH|62385|74569|P
20150416|FXI|3029037|4450097|P
20150416|FXL|16006|42244|P
20150416|FXN|24315|53594|P
20150416|FXO|22955|44144|P
20150416|FXP|20869|27115|P
20150416|FXR|17574|37897|P
20150416|FXU|1349|11436|P
20150416|FXY|16480|23916|P
20150416|FXZ|3400|15299|P
20150416|FYC|9132|13682|P
20150416|FYLD|100|1350|P
20150416|FYT|0|1067|P
20150416|FYX|0|5860|P
20150416|G|4500|27794|P
20150416|GAA|927|1102|P
20150416|GAB|1246|1446|P
20150416|GAB-H|2715|2815|P
20150416|GABC|0|500|P
20150416|GAF|793|1814|P
20150416|GAIA|2731|3631|P
20150416|GAIN|900|3500|P
20150416|GAL|500|1940|P
20150416|GALE|42984|74931|P
20150416|GALT|1800|3100|P
20150416|GAM|900|2531|P
20150416|GAME|1814|10014|P
20150416|GARS|0|1275|P
20150416|GAS|16640|33929|P
20150416|GASL|385997|658024|P
20150416|GASS|707|6292|P
20150416|GAZ|800|27455|P
20150416|GB|2600|3676|P
20150416|GBAB|0|100|P
20150416|GBB|0|500|P
20150416|GBCI|14886|28096|P
20150416|GBDC|4000|12397|P
20150416|GBF|0|100|P
20150416|GBIM|200|200|P
20150416|GBL|100|200|P
20150416|GBLI|100|100|P
20150416|GBNK|700|900|P
20150416|GBR|400|1100|P
20150416|GBSN|18077|31161|P
20150416|GBX|13338|32152|P
20150416|GCA|5200|38900|P
20150416|GCAP|1027|4527|P
20150416|GCC|3440|5790|P
20150416|GCH|400|5600|P
20150416|GCI|60050|91673|P
20150416|GCO|8400|9432|P
20150416|GCV|600|3199|P
20150416|GCVRZ|200|1700|P
20150416|GD|63387|129430|P
20150416|GDDY|36351|64838|P
20150416|GDF|3128|5100|P
20150416|GDJJ|0|700|P
20150416|GDJS|0|1600|P
20150416|GDL|0|1700|P
20150416|GDO|0|300|P
20150416|GDOT|3164|7064|P
20150416|GDP|70052|124792|P
20150416|GDP-C|0|100|P
20150416|GDP-D|200|1400|P
20150416|GDV|300|1322|P
20150416|GDV-A|500|700|P
20150416|GDV-D|0|100|P
20150416|GDX|3094750|4620860|P
20150416|GDXJ|861986|1167808|P
20150416|GDXS|1000|2400|P
20150416|GDXX|0|2400|P
20150416|GE|2795115|5915196|P
20150416|GEB|300|1200|P
20150416|GEF|4267|7767|P
20150416|GEF.B|400|400|P
20150416|GEH|994|1994|P
20150416|GEK|150|300|P
20150416|GEL|14224|29851|P
20150416|GEN|500|1529|P
20150416|GENC|187|287|P
20150416|GENE|8387|11334|P
20150416|GEO|9442|40488|P
20150416|GEOS|26823|33850|P
20150416|GEQ|0|100|P
20150416|GER|800|4000|P
20150416|GERN|22943|81912|P
20150416|GES|45700|63739|P
20150416|GEUR|1476|1676|P
20150416|GEVA|14979|21079|P
20150416|GEVO|38300|66200|P
20150416|GF|0|100|P
20150416|GFA|43726|87588|P
20150416|GFF|1885|4121|P
20150416|GFI|348707|634701|P
20150416|GFN|300|700|P
20150416|GFY|0|474|P
20150416|GG|479005|777122|P
20150416|GGACR|5100|6800|P
20150416|GGAL|17805|24807|P
20150416|GGB|286896|380182|P
20150416|GGE|0|301|P
20150416|GGG|12113|30313|P
20150416|GGN|2700|17809|P
20150416|GGP|148144|205404|P
20150416|GGP-A|0|600|P
20150416|GGZ|200|300|P
20150416|GHC|700|2596|P
20150416|GHDX|3368|6695|P
20150416|GHI|100|4202|P
20150416|GHL|4900|11400|P
20150416|GHM|700|5763|P
20150416|GHY|200|800|P
20150416|GHYG|0|434|P
20150416|GIB|51976|63764|P
20150416|GIFI|200|2600|P
20150416|GIG|1003|13403|P
20150416|GIGA|0|100|P
20150416|GIGM|100|100|P
20150416|GIII|5626|8726|P
20150416|GIL|19907|27309|P
20150416|GILD|289364|598107|P
20150416|GILT|1000|3100|P
20150416|GIM|7599|10399|P
20150416|GIMO|5287|10587|P
20150416|GIS|188876|265621|P
20150416|GJO|0|100|P
20150416|GK|5700|12020|P
20150416|GLAD|600|600|P
20150416|GLBS|0|1700|P
20150416|GLD|390966|551823|P
20150416|GLDD|2460|6660|P
20150416|GLDI|1000|1200|P
20150416|GLDX|500|1650|P
20150416|GLF|42781|96507|P
20150416|GLL|0|1000|P
20150416|GLMD|3400|16596|P
20150416|GLNG|81731|150085|P
20150416|GLO|3364|5800|P
20150416|GLOB|4300|10200|P
20150416|GLOG|128443|186188|P
20150416|GLOG-A|0|100|P
20150416|GLOP|100|1000|P
20150416|GLP|400|500|P
20150416|GLPI|33400|58204|P
20150416|GLPW|900|2200|P
20150416|GLQ|800|6479|P
20150416|GLRE|800|3447|P
20150416|GLRI|699|6899|P
20150416|GLT|3135|5661|P
20150416|GLTR|300|1400|P
20150416|GLU|940|2740|P
20150416|GLUU|49065|90326|P
20150416|GLV|500|7183|P
20150416|GLW|299092|720319|P
20150416|GLYC|1200|4500|P
20150416|GM|654592|1131723|P
20150416|GM+A|0|2709|P
20150416|GM+B|3000|10496|P
20150416|GM+C|1100|1100|P
20150416|GMAN|4690|6831|P
20150416|GMCR|90445|114614|P
20150416|GME|80646|133407|P
20150416|GMED|5500|10100|P
20150416|GMF|6846|10682|P
20150416|GMK|200|400|P
20150416|GMLP|4500|12274|P
20150416|GMM|0|400|P
20150416|GMO|5100|10200|P
20150416|GMOM|950|1050|P
20150416|GMT|6700|12740|P
20150416|GMZ|1500|3100|P
20150416|GNAT|900|900|P
20150416|GNBC|4700|9215|P
20150416|GNC|40662|82927|P
20150416|GNCA|1431|7400|P
20150416|GNCMA|3506|9190|P
20150416|GNE|1320|1420|P
20150416|GNMA|200|200|P
20150416|GNMK|2850|5050|P
20150416|GNR|2153|16643|P
20150416|GNRC|10327|17766|P
20150416|GNT|0|700|P
20150416|GNTX|34938|93847|P
20150416|GNVC|100|100|P
20150416|GNW|158436|278042|P
20150416|GOF|0|300|P
20150416|GOGL|48190|69651|P
20150416|GOGO|67507|128341|P
20150416|GOL|164814|241929|P
20150416|GOLD|87457|165212|P
20150416|GOMO|100|20546|P
20150416|GOOD|900|1500|P
20150416|GOODN|0|200|P
20150416|GOOG|47685|95839|P
20150416|GOOGL|62483|120712|P
20150416|GORO|13408|46118|P
20150416|GOV|21804|32456|P
20150416|GOVT|11865|13065|P
20150416|GPC|8500|22193|P
20150416|GPI|11583|16549|P
20150416|GPIC|900|1100|P
20150416|GPK|86546|170840|P
20150416|GPL|1270|14425|P
20150416|GPM|600|2348|P
20150416|GPN|22692|33616|P
20150416|GPOR|258095|942323|P
20150416|GPRE|37544|69051|P
20150416|GPRO|177864|296179|P
20150416|GPS|112072|186495|P
20150416|GPT|11731|26631|P
20150416|GPX|1100|6200|P
20150416|GQRE|0|1000|P
20150416|GRA|29845|43128|P
20150416|GRAM|300|4300|P
20150416|GRBK|800|7768|P
20150416|GRC|1190|2590|P
20150416|GREK|23601|74095|P
20150416|GRES|3544|7330|P
20150416|GRFS|8846|18318|P
20150416|GRH|10200|16600|P
20150416|GRH-C|0|1600|P
20150416|GRI|495|816|P
20150416|GRID|0|213|P
20150416|GRMN|27556|73519|P
20150416|GRN|0|130|P
20150416|GRO|0|500|P
20150416|GROW|500|7950|P
20150416|GRP.U|0|200|P
20150416|GRPN|226413|487982|P
20150416|GRR|0|200|P
20150416|GRU|100|2000|P
20150416|GRUB|26395|44339|P
20150416|GRVY|0|400|P
20150416|GRX|700|1071|P
20150416|GS|365949|672580|P
20150416|GS-A|0|2100|P
20150416|GS-J|200|200|P
20150416|GS-K|0|600|P
20150416|GSAT|186936|433946|P
20150416|GSB|200|900|P
20150416|GSBC|600|1800|P
20150416|GSBD|200|3900|P
20150416|GSC|0|473|P
20150416|GSF|200|2900|P
20150416|GSG|9605|23296|P
20150416|GSH|100|1900|P
20150416|GSI|4000|8211|P
20150416|GSIG|1000|2100|P
20150416|GSIT|100|420|P
20150416|GSJ|500|1100|P
20150416|GSK|138192|356886|P
20150416|GSL|500|2550|P
20150416|GSM|7100|17119|P
20150416|GSOL|1100|2600|P
20150416|GSP|2300|3114|P
20150416|GSS|3500|40288|P
20150416|GST|27612|78711|P
20150416|GST-A|2000|4300|P
20150416|GST-B|500|500|P
20150416|GSV|1800|13320|P
20150416|GSVC|6506|64028|P
20150416|GSY|100|2635|P
20150416|GT|137255|215759|P
20150416|GTAA|615|615|P
20150416|GTE|651779|922190|P
20150416|GTI|19072|40026|P
20150416|GTIM|300|500|P
20150416|GTIP|0|346|P
20150416|GTLS|26900|44100|P
20150416|GTN|6878|30010|P
20150416|GTS|2500|4000|P
20150416|GTT|500|2000|P
20150416|GTU|600|4215|P
20150416|GTXI|4371|4725|P
20150416|GTY|200|1219|P
20150416|GUID|3471|11171|P
20150416|GULF|0|100|P
20150416|GULTU|0|800|P
20150416|GUNR|14903|34063|P
20150416|GUR|2100|3897|P
20150416|GURE|13075|32141|P
20150416|GURU|0|3876|P
20150416|GV|100|486|P
20150416|GVA|6276|12010|P
20150416|GVAL|3532|5832|P
20150416|GVI|3556|6456|P
20150416|GVP|1500|3000|P
20150416|GWB|600|1200|P
20150416|GWL|2694|4950|P
20150416|GWPH|50571|80060|P
20150416|GWR|9900|30124|P
20150416|GWRE|27708|75688|P
20150416|GWW|113165|157653|P
20150416|GWX|1176|4975|P
20150416|GXC|18428|28657|P
20150416|GXF|222|512|P
20150416|GXG|21114|92414|P
20150416|GXP|126346|145672|P
20150416|GY|13723|19823|P
20150416|GYC|0|225|P
20150416|GYLD|17085|28465|P
20150416|GZT|0|200|P
20150416|H|8265|24320|P
20150416|HA|30320|53296|P
20150416|HABT|17936|23336|P
20150416|HACK|86509|105161|P
20150416|HAE|15500|29200|P
20150416|HAFC|1912|4012|P
20150416|HAIN|15210|26344|P
20150416|HAL|891799|1460141|P
20150416|HALL|100|800|P
20150416|HALO|29606|50815|P
20150416|HAO|21570|43730|P
20150416|HAP|2580|3398|P
20150416|HAR|56575|90288|P
20150416|HART|862|1812|P
20150416|HAS|145910|184110|P
20150416|HASI|1700|7316|P
20150416|HAWK|8298|21698|P
20150416|HAWKB|5552|11004|P
20150416|HAYN|1100|1900|P
20150416|HBAN|338625|581180|P
20150416|HBCP|0|2843|P
20150416|HBHC|53763|90288|P
20150416|HBHCL|0|1200|P
20150416|HBI|110051|221769|P
20150416|HBIO|3114|3714|P
20150416|HBK|400|1149|P
20150416|HBM|4900|8800|P
20150416|HBMD|0|100|P
20150416|HBOS|100|100|P
20150416|HBP|200|2600|P
20150416|HCA|250214|341324|P
20150416|HCAP|400|2300|P
20150416|HCBK|237771|612839|P
20150416|HCC|8950|14550|P
20150416|HCCI|5845|6945|P
20150416|HCHC|16100|21900|P
20150416|HCI|6055|8405|P
20150416|HCJ|500|1050|P
20150416|HCKT|800|2200|P
20150416|HCLP|9618|36941|P
20150416|HCN|42512|72986|P
20150416|HCN-I|200|200|P
20150416|HCOM|100|600|P
20150416|HCP|185409|236973|P
20150416|HCSG|22213|43513|P
20150416|HD|121731|254308|P
20150416|HDB|31737|54360|P
20150416|HDG|100|305|P
20150416|HDGE|1036|1936|P
20150416|HDLV|100|100|P
20150416|HDNG|0|100|P
20150416|HDP|27335|39685|P
20150416|HDS|74648|125005|P
20150416|HDSN|2700|4000|P
20150416|HDV|25002|52218|P
20150416|HE|13926|17195|P
20150416|HEAR|500|1400|P
20150416|HEB|28160|59953|P
20150416|HEDJ|599617|1023519|P
20150416|HEEM|1300|3894|P
20150416|HEES|18500|35310|P
20150416|HEFA|137046|196941|P
20150416|HEI|3942|6626|P
20150416|HEI.A|200|3600|P
20150416|HELE|21861|26626|P
20150416|HELI|1000|2800|P
20150416|HEP|400|3684|P
20150416|HEQ|200|1800|P
20150416|HERO|392357|477099|P
20150416|HES|134590|204646|P
20150416|HEWG|284425|485259|P
20150416|HEWJ|50899|94420|P
20150416|HEZU|127517|185378|P
20150416|HF|11842|21058|P
20150416|HFBC|100|100|P
20150416|HFC|84588|181702|P
20150416|HFWA|400|786|P
20150416|HGG|300|500|P
20150416|HGH|0|100|P
20150416|HGI|200|4231|P
20150416|HGR|6400|8467|P
20150416|HGSH|100|100|P
20150416|HGT|300|8750|P
20150416|HH|0|2400|P
20150416|HHC|2200|5239|P
20150416|HHS|2406|9354|P
20150416|HHY|1061|15190|P
20150416|HI|2519|12703|P
20150416|HIBB|21331|49257|P
20150416|HIFR|7500|34976|P
20150416|HIFS|100|200|P
20150416|HIG|88916|107889|P
20150416|HIG+|100|200|P
20150416|HIHO|700|2362|P
20150416|HII|5084|11660|P
20150416|HIIQ|200|1800|P
20150416|HIL|1600|5800|P
20150416|HILL|39177|120058|P
20150416|HILO|797|1000|P
20150416|HIMX|44611|90180|P
20150416|HIO|2500|4700|P
20150416|HIPS|0|700|P
20150416|HIVE|6100|14058|P
20150416|HIW|11299|14589|P
20150416|HIX|0|1400|P
20150416|HJV|100|2400|P
20150416|HK|167697|339633|P
20150416|HKOR|3330|3330|P
20150416|HKTV|0|600|P
20150416|HL|134729|274702|P
20150416|HLF|114720|154704|P
20150416|HLIT|3775|6537|P
20150416|HLS|19855|32261|P
20150416|HLSS|197667|365483|P
20150416|HLT|143102|359996|P
20150416|HLX|41519|85834|P
20150416|HMC|79650|101752|P
20150416|HME|7133|19159|P
20150416|HMHC|29954|93163|P
20150416|HMIN|3200|13900|P
20150416|HMLP|200|1200|P
20150416|HMN|5400|9003|P
20150416|HMNF|100|700|P
20150416|HMPR|201|301|P
20150416|HMST|4208|11608|P
20150416|HMSY|82621|135106|P
20150416|HMTV|1270|3200|P
20150416|HMY|161241|264394|P
20150416|HNH|200|1077|P
20150416|HNI|3600|4900|P
20150416|HNP|2200|2600|P
20150416|HNR|25100|89200|P
20150416|HNRG|900|3761|P
20150416|HNSN|400|3524|P
20150416|HNT|18141|56887|P
20150416|HNW|558|2958|P
20150416|HOFT|2392|5192|P
20150416|HOG|91614|180475|P
20150416|HOLI|16490|41682|P
20150416|HOLX|50583|71175|P
20150416|HOMB|3900|11241|P
20150416|HOML|0|100|P
20150416|HON|100414|152070|P
20150416|HOS|64614|112340|P
20150416|HOT|118199|188516|P
20150416|HOTR|20657|41742|P
20150416|HOTRW|0|5600|P
20150416|HOV|84453|165815|P
20150416|HP|168698|233330|P
20150416|HPI|200|400|P
20150416|HPJ|1300|2300|P
20150416|HPP|17771|41735|P
20150416|HPQ|397076|568491|P
20150416|HPS|0|500|P
20150416|HPT|21017|34851|P
20150416|HPTX|9921|48027|P
20150416|HPY|11947|28178|P
20150416|HQCL|22291|50787|P
20150416|HQH|600|700|P
20150416|HQL|0|200|P
20150416|HQY|6958|12358|P
20150416|HR|29672|41086|P
20150416|HRB|67449|160391|P
20150416|HRC|16808|39008|P
20150416|HRG|5150|20654|P
20150416|HRL|29900|45341|P
20150416|HRS|15034|21728|P
20150416|HRTG|2900|7034|P
20150416|HRTX|7233|14765|P
20150416|HRZN|600|3600|P
20150416|HSBC|164461|286745|P
20150416|HSBC-A|0|300|P
20150416|HSC|25241|58562|P
20150416|HSEA|0|300|P
20150416|HSEB|700|5478|P
20150416|HSIC|22450|32483|P
20150416|HSII|2068|5030|P
20150416|HSKA|900|2688|P
20150416|HSNI|20332|49302|P
20150416|HSON|0|1000|P
20150416|HSP|11845|31254|P
20150416|HSPX|0|400|P
20150416|HST|391209|648364|P
20150416|HSTM|3499|4399|P
20150416|HSY|24343|55012|P
20150416|HT|43973|68732|P
20150416|HT-C|400|525|P
20150416|HTA|22894|61777|P
20150416|HTBI|300|1000|P
20150416|HTBK|200|200|P
20150416|HTBX|5200|12900|P
20150416|HTCH|600|1300|P
20150416|HTD|0|1118|P
20150416|HTGC|3000|7465|P
20150416|HTGX|200|200|P
20150416|HTH|1500|5887|P
20150416|HTHT|6902|9402|P
20150416|HTLD|19570|33600|P
20150416|HTLF|1500|3000|P
20150416|HTM|1100|2100|P
20150416|HTR|0|3600|P
20150416|HTS|17239|41165|P
20150416|HTS-A|100|100|P
20150416|HTWR|64769|96447|P
20150416|HTY|500|1600|P
20150416|HTZ|101104|230441|P
20150416|HUB.B|8347|21309|P
20150416|HUBG|7815|13010|P
20150416|HUBS|5400|16385|P
20150416|HUM|59144|114578|P
20150416|HUN|82642|150446|P
20150416|HURC|1200|1600|P
20150416|HURN|17125|23286|P
20150416|HUSA|0|1466|P
20150416|HUSI-H|0|100|P
20150416|HVB|0|100|P
20150416|HVPW|300|300|P
20150416|HVT|1711|3842|P
20150416|HW|6614|18425|P
20150416|HWAY|1200|5548|P
20150416|HWCC|1500|4295|P
20150416|HWKN|800|1043|P
20150416|HXL|8400|17292|P
20150416|HY|2320|3920|P
20150416|HYB|618|2049|P
20150416|HYD|26803|38889|P
20150416|HYEM|3689|41931|P
20150416|HYF|400|600|P
20150416|HYG|280821|567883|P
20150416|HYGS|1800|2329|P
20150416|HYH|9262|17640|P
20150416|HYHG|0|622|P
20150416|HYLD|11216|40127|P
20150416|HYLS|300|804|P
20150416|HYMB|2271|8841|P
20150416|HYS|5023|50504|P
20150416|HYT|1043|5419|P
20150416|HYXU|1200|1400|P
20150416|HZNP|561498|1704033|P
20150416|HZO|7036|16253|P
20150416|I|11127|14327|P
20150416|IACI|21286|54594|P
20150416|IAE|1000|1500|P
20150416|IAF|600|3702|P
20150416|IAG|307937|499885|P
20150416|IAI|500|14735|P
20150416|IAK|299|1144|P
20150416|IART|5600|6800|P
20150416|IAT|4493|22154|P
20150416|IAU|138749|233870|P
20150416|IBB|85211|120300|P
20150416|IBCE|0|100|P
20150416|IBCP|100|200|P
20150416|IBDB|500|500|P
20150416|IBDC|100|100|P
20150416|IBDD|0|600|P
20150416|IBDH|400|400|P
20150416|IBDJ|274|274|P
20150416|IBDL|483|483|P
20150416|IBDN|511|511|P
20150416|IBDO|0|247|P
20150416|IBIO|12300|69181|P
20150416|IBKC|6820|10869|P
20150416|IBKR|20948|28761|P
20150416|IBLN|0|858|P
20150416|IBM|183884|268841|P
20150416|IBMD|0|100|P
20150416|IBME|100|594|P
20150416|IBMF|0|200|P
20150416|IBMG|2123|3028|P
20150416|IBMI|0|941|P
20150416|IBN|186798|519699|P
20150416|IBND|1567|6477|P
20150416|IBOC|9699|12599|P
20150416|IBP|1600|2700|P
20150416|IBTX|400|1043|P
20150416|ICA|6782|9651|P
20150416|ICAD|0|300|P
20150416|ICB|400|904|P
20150416|ICCC|100|100|P
20150416|ICD|1150|1650|P
20150416|ICE|15902|22585|P
20150416|ICEL|400|1997|P
20150416|ICF|45557|79991|P
20150416|ICFI|8900|11000|P
20150416|ICL|3800|10900|P
20150416|ICLD|3012|4432|P
20150416|ICLN|1700|2100|P
20150416|ICLR|6600|21540|P
20150416|ICN|100|100|P
20150416|ICOL|2100|9800|P
20150416|ICON|57255|100314|P
20150416|ICPT|21633|36485|P
20150416|ICUI|4600|7838|P
20150416|IDA|6728|9642|P
20150416|IDCC|16243|34697|P
20150416|IDE|100|3440|P
20150416|IDG|0|300|P
20150416|IDHB|100|100|P
20150416|IDHQ|3500|4600|P
20150416|IDI|100|100|P
20150416|IDLV|12443|17668|P
20150416|IDN|0|400|P
20150416|IDOG|300|3538|P
20150416|IDRA|52131|137798|P
20150416|IDSA|200|600|P
20150416|IDSY|14025|25125|P
20150416|IDT|1371|4970|P
20150416|IDTI|56298|97953|P
20150416|IDU|53198|100518|P
20150416|IDV|60956|154111|P
20150416|IDX|993|12380|P
20150416|IDXJ|1200|2100|P
20150416|IDXX|10342|14542|P
20150416|IEF|123072|153415|P
20150416|IEFA|104861|131489|P
20150416|IEI|8140|10868|P
20150416|IEIL|300|300|P
20150416|IEIS|0|448|P
20150416|IELG|804|1355|P
20150416|IEMG|301616|424289|P
20150416|IEO|18535|34152|P
20150416|IEP|5210|5910|P
20150416|IESC|200|500|P
20150416|IEUR|4342|8984|P
20150416|IEUS|2500|2500|P
20150416|IEV|57465|77681|P
20150416|IEX|16837|25539|P
20150416|IEZ|32828|49386|P
20150416|IF|1000|3216|P
20150416|IFEU|1200|1200|P
20150416|IFF|26052|35948|P
20150416|IFGL|1300|2710|P
20150416|IFN|8754|16994|P
20150416|IFON|1200|2298|P
20150416|IFT|0|200|P
20150416|IFV|53957|73796|P
20150416|IG|27058|46602|P
20150416|IGA|100|1500|P
20150416|IGC|100|400|P
20150416|IGD|1980|2980|P
20150416|IGE|281398|314269|P
20150416|IGF|5746|11389|P
20150416|IGHG|100|200|P
20150416|IGI|0|536|P
20150416|IGLD|0|1500|P
20150416|IGM|0|2715|P
20150416|IGN|0|100|P
20150416|IGOV|900|1329|P
20150416|IGR|2028|25374|P
20150416|IGT|191362|502062|P
20150416|IGTE|48432|72968|P
20150416|IGV|37217|44073|P
20150416|IHD|4800|15896|P
20150416|IHDG|4099|5049|P
20150416|IHE|2578|4828|P
20150416|IHF|9866|13101|P
20150416|IHG|7471|18204|P
20150416|IHI|300|2836|P
20150416|IHS|31167|55097|P
20150416|IHT|800|3048|P
20150416|IHY|1265|7210|P
20150416|IID|0|500|P
20150416|IIF|750|2703|P
20150416|III|1600|4500|P
20150416|IIIN|2500|6988|P
20150416|IIJI|100|100|P
20150416|IILG|800|4500|P
20150416|IIM|300|515|P
20150416|IIVI|2348|4500|P
20150416|IJH|40615|122969|P
20150416|IJJ|1593|7325|P
20150416|IJK|10045|14752|P
20150416|IJR|65869|76021|P
20150416|IJS|2275|11322|P
20150416|IJT|6587|8189|P
20150416|IKAN|0|100|P
20150416|IKGH|100|1000|P
20150416|IKNX|0|200|P
20150416|IL|3364|22766|P
20150416|ILB|300|2030|P
20150416|ILF|259465|283093|P
20150416|ILMN|25878|76518|P
20150416|ILTB|985|26076|P
20150416|IM|20698|46465|P
20150416|IMAX|34942|100877|P
20150416|IMDZ|43676|274432|P
20150416|IMGN|66702|87686|P
20150416|IMH|3100|4912|P
20150416|IMI|1300|1747|P
20150416|IMKTA|2700|9797|P
20150416|IMLP|550|750|P
20150416|IMMR|2851|8551|P
20150416|IMMU|30815|83676|P
20150416|IMN|6100|10799|P
20150416|IMNP|3600|22300|P
20150416|IMO|31533|41033|P
20150416|IMOS|1600|4614|P
20150416|IMPR|100|1577|P
20150416|IMPV|14706|25682|P
20150416|IMRS|900|2800|P
20150416|IMS|2580|3080|P
20150416|IMUC|14950|49213|P
20150416|INAP|4453|24036|P
20150416|INB|500|3700|P
20150416|INCO|1261|2706|P
20150416|INCR|3738|6138|P
20150416|INCY|105028|157018|P
20150416|IND|100|200|P
20150416|INDA|113377|236147|P
20150416|INDB|3500|4000|P
20150416|INDL|1847|9527|P
20150416|INDY|10636|17351|P
20150416|INF|1149|4072|P
20150416|INFA|97191|242813|P
20150416|INFI|11200|23000|P
20150416|INFN|88486|195542|P
20150416|INFU|1900|8250|P
20150416|INFY|115318|190636|P
20150416|ING|185470|234149|P
20150416|INGN|13072|31533|P
20150416|INGR|4200|14346|P
20150416|ININ|15500|22400|P
20150416|INKM|0|100|P
20150416|INN|5800|21152|P
20150416|INNL|200|400|P
20150416|INO|13689|30576|P
20150416|INOD|0|100|P
20150416|INOV|40438|55370|P
20150416|INP|4000|12025|P
20150416|INPH|10575|26543|P
20150416|INR|500|900|P
20150416|INSM|21190|34716|P
20150416|INSY|6500|14100|P
20150416|INT|11444|20331|P
20150416|INTC|1660786|2945958|P
20150416|INTL|2000|18662|P
20150416|INTT|218|218|P
20150416|INTU|60907|123202|P
20150416|INTX|0|400|P
20150416|INUV|38322|112554|P
20150416|INVE|38782|80116|P
20150416|INVN|23679|55996|P
20150416|INVT|300|2670|P
20150416|INWK|800|3100|P
20150416|INXN|5490|23510|P
20150416|INXX|1566|8893|P
20150416|INZ|896|8110|P
20150416|IO|7395|23408|P
20150416|IOC|14263|19330|P
20150416|IOIL|0|200|P
20150416|IOO|385|996|P
20150416|IOSP|1200|3800|P
20150416|IOT|300|700|P
20150416|IP|93817|251266|P
20150416|IPAC|7259|72283|P
20150416|IPAR|1000|1200|P
20150416|IPAS|881|17883|P
20150416|IPCC|500|600|P
20150416|IPCI|700|2500|P
20150416|IPCM|3437|5137|P
20150416|IPD|100|100|P
20150416|IPDN|500|500|P
20150416|IPE|16362|16462|P
20150416|IPF|0|500|P
20150416|IPFF|0|1415|P
20150416|IPG|302335|510053|P
20150416|IPGP|12121|19521|P
20150416|IPHI|24001|35177|P
20150416|IPHS|4500|7969|P
20150416|IPI|15963|28466|P
20150416|IPKW|600|1100|P
20150416|IPO|0|250|P
20150416|IPOS|100|100|P
20150416|IPS|1400|1600|P
20150416|IPU|600|967|P
20150416|IPW|0|200|P
20150416|IPWR|400|5811|P
20150416|IPXL|24678|30178|P
20150416|IQDE|0|200|P
20150416|IQDF|4119|11854|P
20150416|IQDY|0|200|P
20150416|IQI|100|6121|P
20150416|IQNT|8362|13662|P
20150416|IR|44231|141551|P
20150416|IRBT|19402|42428|P
20150416|IRC|13981|26978|P
20150416|IRCP|0|100|P
20150416|IRDM|65043|74607|P
20150416|IRET|5000|14920|P
20150416|IRET-B|0|800|P
20150416|IRG|1200|3044|P
20150416|IRIX|0|1900|P
20150416|IRM|27897|54923|P
20150416|IRMD|0|100|P
20150416|IRR|2600|8000|P
20150416|IRS|1600|5562|P
20150416|IRT|2680|5876|P
20150416|IRWD|25203|41030|P
20150416|IRY|1560|3460|P
20150416|ISBC|163387|232052|P
20150416|ISCA|4200|14329|P
20150416|ISD|100|7195|P
20150416|ISDR|3403|4303|P
20150416|ISH|100|100|P
20150416|ISHG|700|2502|P
20150416|ISIL|28712|67412|P
20150416|ISIS|110129|168176|P
20150416|ISL|0|100|P
20150416|ISLE|5239|12639|P
20150416|ISM|0|450|P
20150416|ISNS|1200|2579|P
20150416|ISP|0|100|P
20150416|ISR|900|3100|P
20150416|ISRA|300|300|P
20150416|ISRG|15058|24247|P
20150416|ISSC|0|200|P
20150416|ISSI|24595|74266|P
20150416|ISTB|200|1583|P
20150416|ISTR|0|100|P
20150416|IT|6815|18249|P
20150416|ITA|410|1573|P
20150416|ITB|325942|870416|P
20150416|ITC|44413|90419|P
20150416|ITCI|13406|23853|P
20150416|ITE|2529|2529|P
20150416|ITEK|100|100|P
20150416|ITF|317|1117|P
20150416|ITG|21103|42254|P
20150416|ITI|700|6100|P
20150416|ITIP|400|400|P
20150416|ITM|41480|52867|P
20150416|ITOT|1794|4169|P
20150416|ITR|625|29854|P
20150416|ITRI|5000|8500|P
20150416|ITRN|500|3400|P
20150416|ITT|8220|18410|P
20150416|ITUB|543627|1122867|P
20150416|ITW|41128|46294|P
20150416|IUSB|300|300|P
20150416|IUSG|8194|9094|P
20150416|IUSV|0|1663|P
20150416|IVAC|1500|2700|P
20150416|IVAL|200|200|P
20150416|IVC|3700|5200|P
20150416|IVE|47863|113461|P
20150416|IVH|0|1400|P
20150416|IVOG|900|1450|P
20150416|IVOO|0|1100|P
20150416|IVOV|1936|6674|P
20150416|IVR|11113|17413|P
20150416|IVR-A|0|200|P
20150416|IVV|184075|523520|P
20150416|IVW|36074|62308|P
20150416|IVZ|44662|88257|P
20150416|IWB|97711|162023|P
20150416|IWC|575|2138|P
20150416|IWD|233143|399762|P
20150416|IWF|64929|159109|P
20150416|IWL|0|100|P
20150416|IWM|1466777|2857539|P
20150416|IWN|71254|91503|P
20150416|IWO|44981|76249|P
20150416|IWP|11408|17288|P
20150416|IWR|12641|38132|P
20150416|IWS|20408|39889|P
20150416|IWV|8653|30712|P
20150416|IWX|300|300|P
20150416|IWY|1199|1417|P
20150416|IX|500|1100|P
20150416|IXC|13914|29755|P
20150416|IXG|1027|1927|P
20150416|IXJ|4125|10913|P
20150416|IXN|300|2474|P
20150416|IXP|639|1540|P
20150416|IXUS|4384|7684|P
20150416|IXYS|400|3783|P
20150416|IYC|1715|7609|P
20150416|IYE|51773|132469|P
20150416|IYF|7344|30188|P
20150416|IYG|1457|7719|P
20150416|IYH|20436|55587|P
20150416|IYJ|13928|23028|P
20150416|IYK|4431|9100|P
20150416|IYM|1576|12599|P
20150416|IYR|682825|1550949|P
20150416|IYT|42815|103125|P
20150416|IYW|4522|15460|P
20150416|IYY|218|4551|P
20150416|IYZ|6429|28055|P
20150416|JACK|13924|40245|P
20150416|JAH|28550|49002|P
20150416|JAKK|7889|25364|P
20150416|JASN|500|3343|P
20150416|JASO|13356|49074|P
20150416|JAXB|400|600|P
20150416|JAZZ|42628|58606|P
20150416|JBHT|66982|89084|P
20150416|JBL|37567|73546|P
20150416|JBLU|268086|536169|P
20150416|JBN|500|500|P
20150416|JBSS|600|1500|P
20150416|JBT|2077|6017|P
20150416|JCAP|100|100|P
20150416|JCE|0|1800|P
20150416|JCI|93711|224252|P
20150416|JCOM|8900|12600|P
20150416|JCP|502206|851542|P
20150416|JD|467610|785267|P
20150416|JDD|5649|8649|P
20150416|JDST|287940|612330|P
20150416|JDSU|253268|423368|P
20150416|JE|3081|7558|P
20150416|JEC|68692|77319|P
20150416|JEM|0|400|P
20150416|JEQ|100|100|P
20150416|JFC|100|400|P
20150416|JFR|0|3490|P
20150416|JGBD|600|5104|P
20150416|JGBS|0|806|P
20150416|JGBT|7025|22075|P
20150416|JGH|0|3700|P
20150416|JGV|400|400|P
20150416|JGW|3191|5189|P
20150416|JHDG|0|5489|P
20150416|JHI|300|404|P
20150416|JHP|522|722|P
20150416|JIVE|1200|9349|P
20150416|JJC|6300|9935|P
20150416|JJG|3850|4670|P
20150416|JJN|1960|2560|P
20150416|JJSF|2500|2700|P
20150416|JKD|704|2051|P
20150416|JKE|0|212|P
20150416|JKF|0|300|P
20150416|JKG|100|1135|P
20150416|JKH|175|275|P
20150416|JKHY|10908|21508|P
20150416|JKI|100|300|P
20150416|JKJ|361|961|P
20150416|JKK|0|120|P
20150416|JKL|1800|5254|P
20150416|JKS|34919|90804|P
20150416|JLL|3334|10489|P
20150416|JLS|100|100|P
20150416|JMBA|15760|49810|P
20150416|JMEI|145527|332687|P
20150416|JMF|1477|4015|P
20150416|JMG|12500|20793|P
20150416|JMI|1200|1800|P
20150416|JMLP|400|1100|P
20150416|JMM|0|200|P
20150416|JMP|100|5300|P
20150416|JMPC|0|500|P
20150416|JNJ|242563|469327|P
20150416|JNK|185111|730668|P
20150416|JNP|0|1048|P
20150416|JNPR|292908|418934|P
20150416|JNS|113133|140945|P
20150416|JNUG|254220|448224|P
20150416|JO|4865|21832|P
20150416|JOB|500|1200|P
20150416|JOBS|6900|10600|P
20150416|JOE|5333|9823|P
20150416|JOEZ|0|15224|P
20150416|JOF|0|100|P
20150416|JONE|10460|37585|P
20150416|JOUT|800|1200|P
20150416|JOY|127231|266964|P
20150416|JPC|0|527|P
20150416|JPEM|0|500|P
20150416|JPEP|810|2610|P
20150416|JPGE|0|100|P
20150416|JPIN|200|320|P
20150416|JPM|929584|1328264|P
20150416|JPM+|0|2200|P
20150416|JPM-B|1600|2000|P
20150416|JPM-D|0|800|P
20150416|JPM-E|0|200|P
20150416|JPM-F|400|7600|P
20150416|JPMV|3100|3200|P
20150416|JPNL|1015|1115|P
20150416|JPP|1718|6218|P
20150416|JPS|1600|3270|P
20150416|JPW|800|800|P
20150416|JQC|0|4361|P
20150416|JRI|0|400|P
20150416|JRJC|5200|22316|P
20150416|JRO|2200|4600|P
20150416|JRS|200|9018|P
20150416|JRVR|4400|6962|P
20150416|JSD|0|1197|P
20150416|JSM|700|1500|P
20150416|JST|900|11200|P
20150416|JTA|0|2000|P
20150416|JTD|300|900|P
20150416|JTP|0|300|P
20150416|JTPY|400|400|P
20150416|JUNO|28361|72379|P
20150416|JUNR|0|166|P
20150416|JVA|0|2100|P
20150416|JW.A|19958|28058|P
20150416|JW.B|0|100|P
20150416|JWN|23341|64741|P
20150416|JXI|200|300|P
20150416|JYNT|0|100|P
20150416|K|41160|78963|P
20150416|KAI|1300|2800|P
20150416|KALU|19183|28393|P
20150416|KAMN|413|1070|P
20150416|KANG|5700|35800|P
20150416|KAR|7187|23182|P
20150416|KATE|35729|46373|P
20150416|KB|29937|41394|P
20150416|KBA|0|5865|P
20150416|KBAL|3100|9900|P
20150416|KBE|259930|410842|P
20150416|KBH|218212|347460|P
20150416|KBIO|6845|35674|P
20150416|KBR|42578|88347|P
20150416|KBWB|4120|4667|P
20150416|KBWC|0|100|P
20150416|KBWD|2904|11845|P
20150416|KBWP|1000|1000|P
20150416|KBWY|1650|3524|P
20150416|KCAP|29816|50300|P
20150416|KCE|0|500|P
20150416|KCG|9005|21231|P
20150416|KCLI|0|700|P
20150416|KCNY|0|500|P
20150416|KE|800|1500|P
20150416|KED|800|1900|P
20150416|KEF|300|400|P
20150416|KEG|119201|197200|P
20150416|KELYA|1200|2400|P
20150416|KEM|7084|10149|P
20150416|KEN|0|2400|P
20150416|KEP|67275|83794|P
20150416|KERX|51755|80629|P
20150416|KEX|29543|55087|P
20150416|KEY|1006210|1744212|P
20150416|KEYS|4430|13664|P
20150416|KEYW|15395|43964|P
20150416|KF|900|2000|P
20150416|KFI|2900|2900|P
20150416|KFN-|0|200|P
20150416|KFRC|4400|10107|P
20150416|KFX|17153|154018|P
20150416|KFY|14414|48239|P
20150416|KGC|495782|755271|P
20150416|KHI|200|3400|P
20150416|KIE|2106|7906|P
20150416|KIM|38769|84251|P
20150416|KIM-I|100|1500|P
20150416|KIM-J|0|100|P
20150416|KIN|800|1500|P
20150416|KING|31223|90544|P
20150416|KIO|200|2951|P
20150416|KIQ|5100|11210|P
20150416|KIRK|3400|14331|P
20150416|KITE|50116|73728|P
20150416|KKD|17892|54278|P
20150416|KKR|39987|109517|P
20150416|KLAC|107698|160717|P
20150416|KLD|669|1772|P
20150416|KLIC|8800|23663|P
20150416|KLXI|23966|78490|P
20150416|KMB|25386|47270|P
20150416|KMDA|0|500|P
20150416|KMF|950|7645|P
20150416|KMG|400|1400|P
20150416|KMI|762086|1020734|P
20150416|KMI+|32208|214055|P
20150416|KMM|1213|14300|P
20150416|KMPA|0|600|P
20150416|KMPH|84304|468975|P
20150416|KMPR|2152|4342|P
20150416|KMT|39302|50818|P
20150416|KMX|54472|74542|P
20150416|KN|24169|41115|P
20150416|KND|53248|94152|P
20150416|KNDI|8358|28595|P
20150416|KNL|12096|23491|P
20150416|KNM|0|2915|P
20150416|KNOP|400|1300|P
20150416|KNOW|0|2400|P
20150416|KNX|23182|47458|P
20150416|KO|375751|756685|P
20150416|KODK|1500|3400|P
20150416|KOF|3200|4900|P
20150416|KOL|35000|49424|P
20150416|KOLD|17912|23963|P
20150416|KONA|1100|3500|P
20150416|KOOL|203|403|P
20150416|KOP|16448|71814|P
20150416|KOPN|2609|10708|P
20150416|KORS|67048|149131|P
20150416|KORU|6240|12167|P
20150416|KOS|40334|85913|P
20150416|KOSS|2800|5000|P
20150416|KPTI|38742|50179|P
20150416|KR|91780|230344|P
20150416|KRA|2937|7181|P
20150416|KRC|9431|23759|P
20150416|KRE|537477|741627|P
20150416|KRFT|110047|246310|P
20150416|KRG|10158|16995|P
20150416|KRNT|695|8195|P
20150416|KRNY|1097|6762|P
20150416|KRO|3450|5365|P
20150416|KS|12181|16780|P
20150416|KSM|600|900|P
20150416|KSS|97230|166253|P
20150416|KST|0|6609|P
20150416|KSU|99407|135223|P
20150416|KT|13706|84620|P
20150416|KTCC|400|500|P
20150416|KTEC|300|1500|P
20150416|KTF|400|6234|P
20150416|KTN|0|411|P
20150416|KTOS|6078|16780|P
20150416|KTP|200|200|P
20150416|KTWO|6800|8400|P
20150416|KUTV|100|2500|P
20150416|KVHI|100|2300|P
20150416|KW|4300|26466|P
20150416|KWEB|664|3264|P
20150416|KWR|3297|6309|P
20150416|KXI|2024|2557|P
20150416|KYE|0|200|P
20150416|KYN|700|3900|P
20150416|KYN-F|0|299|P
20150416|KYO|7000|7400|P
20150416|KYTH|20674|49811|P
20150416|KZ|200|4900|P
20150416|L|31233|40196|P
20150416|LABL|4000|7329|P
20150416|LACO|100|300|P
20150416|LAD|7680|11080|P
20150416|LADR|200|600|P
20150416|LAG|300|4167|P
20150416|LAKE|1300|5500|P
20150416|LALT|730|830|P
20150416|LAMR|26644|62090|P
20150416|LANC|6635|9835|P
20150416|LAND|629|629|P
20150416|LAQ|100|904|P
20150416|LAWS|100|200|P
20150416|LAYN|14000|21805|P
20150416|LAZ|38723|59413|P
20150416|LB|57085|79466|P
20150416|LBAI|100|241|P
20150416|LBIO|7200|17700|P
20150416|LBJ|10326|20528|P
20150416|LBMH|2100|4673|P
20150416|LBRDA|1533|6787|P
20150416|LBRDK|3100|5443|P
20150416|LBTYA|60733|93027|P
20150416|LBTYK|62065|125753|P
20150416|LBY|1700|6790|P
20150416|LC|55995|95306|P
20150416|LCI|32156|47138|P
20150416|LCM|0|1700|P
20150416|LCUT|1300|2983|P
20150416|LDL|800|1000|P
20150416|LDOS|6774|17580|P
20150416|LDP|800|9800|P
20150416|LDR|3500|7600|P
20150416|LDRH|13449|25471|P
20150416|LE|8800|15645|P
20150416|LEA|15180|25084|P
20150416|LEAF|9091|14361|P
20150416|LECO|13510|34543|P
20150416|LEDS|0|400|P
20150416|LEE|7665|9398|P
20150416|LEG|30646|45197|P
20150416|LEI|82795|164690|P
20150416|LEJU|6000|15993|P
20150416|LEMB|1938|34696|P
20150416|LEN|202641|252398|P
20150416|LEN.B|2200|7126|P
20150416|LENS|200|200|P
20150416|LEO|0|6545|P
20150416|LEU|0|200|P
20150416|LEVY|8802|40672|P
20150416|LEVYW|1425|57003|P
20150416|LF|14148|28918|P
20150416|LFC|20772|43056|P
20150416|LFL|59067|92484|P
20150416|LFUS|5810|10610|P
20150416|LFVN|0|800|P
20150416|LG|1699|3852|P
20150416|LGCY|12084|21350|P
20150416|LGCYO|300|300|P
20150416|LGF|32814|105004|P
20150416|LGI|100|200|P
20150416|LGIH|3400|7400|P
20150416|LGL|200|300|P
20150416|LGLV|0|2419|P
20150416|LGND|52076|67163|P
20150416|LH|13683|24932|P
20150416|LHCG|300|938|P
20150416|LHO|28929|60924|P
20150416|LHO-I|1564|1864|P
20150416|LII|56488|67088|P
20150416|LIME|100|500|P
20150416|LINC|100|500|P
20150416|LINE|109467|169074|P
20150416|LION|2500|4100|P
20150416|LIOX|1868|5868|P
20150416|LIQD|0|1000|P
20150416|LIQT|0|2600|P
20150416|LIT|3175|3625|P
20150416|LITB|1300|6173|P
20150416|LIVE|800|1595|P
20150416|LJPC|2600|3600|P
20150416|LKFN|4448|6948|P
20150416|LKQ|30260|68284|P
20150416|LL|53062|92678|P
20150416|LLEX|2130|3330|P
20150416|LLL|20779|45936|P
20150416|LLNW|800|3054|P
20150416|LLTC|184765|279839|P
20150416|LLY|161698|206679|P
20150416|LM|34520|77974|P
20150416|LMAT|1300|2763|P
20150416|LMCA|14939|24703|P
20150416|LMCK|8065|13011|P
20150416|LMIA|1100|1200|P
20150416|LMLP|2325|9571|P
20150416|LMNR|2600|7818|P
20150416|LMNS|100|600|P
20150416|LMNX|3400|6500|P
20150416|LMOS|1600|3700|P
20150416|LMRK|200|700|P
20150416|LMT|83668|130384|P
20150416|LNBB|200|1000|P
20150416|LNC|59119|80561|P
20150416|LNCE|2340|5440|P
20150416|LNCO|43729|128212|P
20150416|LNDC|1500|2200|P
20150416|LNG|88824|238445|P
20150416|LNKD|18266|51917|P
20150416|LNN|4200|4900|P
20150416|LNT|35842|54547|P
20150416|LO|41200|131769|P
20150416|LOAN|800|3100|P
20150416|LOCK|8920|20820|P
20150416|LOCM|100|678|P
20150416|LOCO|29390|59128|P
20150416|LODE|12700|53145|P
20150416|LOGI|20900|30861|P
20150416|LOGM|26776|34260|P
20150416|LOJN|100|500|P
20150416|LONG|800|3400|P
20150416|LOOK|0|200|P
20150416|LOPE|9432|24031|P
20150416|LOR|200|2104|P
20150416|LORL|600|800|P
20150416|LOV|700|5500|P
20150416|LOW|192805|325483|P
20150416|LOXO|700|1187|P
20150416|LPCN|100|2800|P
20150416|LPG|4200|8817|P
20150416|LPI|156546|226977|P
20150416|LPL|38101|47532|P
20150416|LPLA|76452|106133|P
20150416|LPNT|10300|24758|P
20150416|LPSN|7983|33181|P
20150416|LPT|19531|50680|P
20150416|LPTH|0|300|P
20150416|LPTN|300|500|P
20150416|LPX|73686|122543|P
20150416|LQ|16548|40805|P
20150416|LQD|89566|159642|P
20150416|LQDH|0|500|P
20150416|LQDT|6494|10101|P
20150416|LRAD|0|100|P
20150416|LRCX|94443|258080|P
20150416|LRE|3796|7973|P
20150416|LRN|17904|38631|P
20150416|LSCC|36211|109100|P
20150416|LSG|16996|33323|P
20150416|LSTR|32430|50474|P
20150416|LTBR|0|1700|P
20150416|LTC|3766|9198|P
20150416|LTM|2376|15260|P
20150416|LTPZ|3000|3100|P
20150416|LTRPA|7108|18285|P
20150416|LTS|9247|11347|P
20150416|LTS-A|749|849|P
20150416|LTXB|6600|14817|P
20150416|LUB|400|400|P
20150416|LUK|37797|76361|P
20150416|LULU|51173|91969|P
20150416|LUNA|5278|5678|P
20150416|LUV|234160|417698|P
20150416|LUX|800|9900|P
20150416|LVL|740|5560|P
20150416|LVLT|42068|84318|P
20150416|LVNTA|10947|25272|P
20150416|LVS|289582|635202|P
20150416|LWAY|1100|2300|P
20150416|LWC|306|5373|P
20150416|LXFR|500|1300|P
20150416|LXFT|2200|5350|P
20150416|LXK|14850|24754|P
20150416|LXP|29637|80316|P
20150416|LXP-C|0|100|P
20150416|LXRX|83508|109567|P
20150416|LXU|1704|4522|P
20150416|LYB|137731|266225|P
20150416|LYG|100096|173077|P
20150416|LYG-A|800|1000|P
20150416|LYTS|1700|3166|P
20150416|LYV|11078|32593|P
20150416|LZB|5546|10912|P
20150416|M|109497|148133|P
20150416|MA|119071|193576|P
20150416|MAA|10000|15040|P
20150416|MAC|86067|166299|P
20150416|MACK|36319|65827|P
20150416|MAG|200|200|P
20150416|MAGS|0|400|P
20150416|MAIN|3943|5043|P
20150416|MAMS|0|700|P
20150416|MAN|14289|57338|P
20150416|MANH|17586|27886|P
20150416|MANT|1400|4300|P
20150416|MANU|400|1200|P
20150416|MAR|132425|211878|P
20150416|MARA|700|3700|P
20150416|MARK|0|2080|P
20150416|MARPS|0|100|P
20150416|MAS|142545|214558|P
20150416|MASI|16400|54515|P
20150416|MAT|1028466|1416041|P
20150416|MATL|100|200|P
20150416|MATR|0|1965|P
20150416|MATW|3648|4771|P
20150416|MATX|4928|9562|P
20150416|MAV|0|1200|P
20150416|MBB|7988|20802|P
20150416|MBFI|6400|10000|P
20150416|MBG|100|1100|P
20150416|MBI|146539|218575|P
20150416|MBII|700|1500|P
20150416|MBLX|0|600|P
20150416|MBLY|362579|649642|P
20150416|MBT|178918|251856|P
20150416|MBUU|8600|29754|P
20150416|MBWM|1778|2078|P
20150416|MC|3400|14789|P
20150416|MCA|400|3400|P
20150416|MCBC|500|500|P
20150416|MCBK|1700|3700|P
20150416|MCC|18415|24993|P
20150416|MCD|196434|417035|P
20150416|MCEP|950|28527|P
20150416|MCF|4000|12355|P
20150416|MCGC|500|1400|P
20150416|MCHI|71766|235803|P
20150416|MCHP|134642|172769|P
20150416|MCHX|4900|10798|P
20150416|MCK|48472|79941|P
20150416|MCN|0|300|P
20150416|MCO|19856|39324|P
20150416|MCP|2545701|4356738|P
20150416|MCR|2800|4502|P
20150416|MCRI|1000|1300|P
20150416|MCRL|1600|5188|P
20150416|MCRO|0|9900|P
20150416|MCS|800|1900|P
20150416|MCUR|0|100|P
20150416|MCY|9527|12027|P
20150416|MCZ|300|5896|P
20150416|MD|30483|54458|P
20150416|MDAS|7799|14133|P
20150416|MDC|29322|32541|P
20150416|MDCA|12400|25733|P
20150416|MDCO|145834|320525|P
20150416|MDD|200|200|P
20150416|MDGN|2136|4628|P
20150416|MDIV|9410|11710|P
20150416|MDLY|100|200|P
20150416|MDLZ|253920|403063|P
20150416|MDM|3100|5200|P
20150416|MDP|3674|5174|P
20150416|MDR|130340|367121|P
20150416|MDRX|96327|154535|P
20150416|MDSO|37300|60811|P
20150416|MDSY|100|100|P
20150416|MDT|235947|417110|P
20150416|MDU|20696|29842|P
20150416|MDVN|32900|68682|P
20150416|MDW|6800|33900|P
20150416|MDWD|300|400|P
20150416|MDXG|19168|25768|P
20150416|MDY|98097|146075|P
20150416|MDYG|200|549|P
20150416|MDYV|2031|2346|P
20150416|MEA|0|1000|P
20150416|MED|1400|2900|P
20150416|MEET|2600|4100|P
20150416|MEG|55277|91453|P
20150416|MEI|5059|18687|P
20150416|MEIL|436|1235|P
20150416|MEIP|29771|153016|P
20150416|MELA|200|4726|P
20150416|MELI|15265|19351|P
20150416|MEMP|25500|58890|P
20150416|MEN|600|2400|P
20150416|MENT|22648|55667|P
20150416|MEOH|63075|86355|P
20150416|MEP|2406|8997|P
20150416|MER-F|9826|26444|P
20150416|MER-K|975|975|P
20150416|MER-M|100|100|P
20150416|MER-P|0|100|P
20150416|MERC|1530|6348|P
20150416|MERU|0|2300|P
20150416|MES|475|775|P
20150416|MET|175093|335011|P
20150416|METR|400|600|P
20150416|MFA|67746|102580|P
20150416|MFA-B|0|500|P
20150416|MFC|87008|149032|P
20150416|MFD|0|200|P
20150416|MFG|14400|15368|P
20150416|MFL|0|300|P
20150416|MFLX|200|1571|P
20150416|MFM|0|2408|P
20150416|MFNC|0|300|P
20150416|MFRI|100|500|P
20150416|MFRM|41679|52710|P
20150416|MFV|0|100|P
20150416|MG|2400|7510|P
20150416|MGA|71907|139570|P
20150416|MGC|2673|8125|P
20150416|MGCD|200|900|P
20150416|MGEE|800|1420|P
20150416|MGF|300|2000|P
20150416|MGH|1000|2250|P
20150416|MGI|5562|14882|P
20150416|MGIC|0|300|P
20150416|MGK|10080|53699|P
20150416|MGLN|6080|9680|P
20150416|MGM|647206|864677|P
20150416|MGN|1500|2992|P
20150416|MGNX|10113|15225|P
20150416|MGPI|100|800|P
20150416|MGRC|100|1900|P
20150416|MGT|922|3422|P
20150416|MGU|2800|3100|P
20150416|MGV|2097|7921|P
20150416|MHD|0|300|P
20150416|MHE|3809|6496|P
20150416|MHF|100|600|P
20150416|MHFI|220987|358333|P
20150416|MHG|2500|5900|P
20150416|MHGC|650|1800|P
20150416|MHH|5910|14600|P
20150416|MHK|82229|163337|P
20150416|MHLD|7295|17747|P
20150416|MHLDO|0|3561|P
20150416|MHM|0|2825|P
20150416|MHN|2500|3177|P
20150416|MHO|6501|13170|P
20150416|MHR|177412|317789|P
20150416|MHR-D|600|1739|P
20150416|MHY|900|8010|P
20150416|MIC|14249|33017|P
20150416|MIDD|21742|34590|P
20150416|MIDU|1500|6020|P
20150416|MIDZ|0|100|P
20150416|MIE|655|9538|P
20150416|MIFI|16199|100486|P
20150416|MIG|1500|2900|P
20150416|MIK|48918|98823|P
20150416|MIL|1000|4146|P
20150416|MILL|10200|24575|P
20150416|MILL-D|0|500|P
20150416|MIN|0|21661|P
20150416|MINC|7816|9831|P
20150416|MIND|1400|3000|P
20150416|MINI|5928|7328|P
20150416|MINT|9030|16915|P
20150416|MITK|1800|3100|P
20150416|MITL|10886|20018|P
20150416|MITT|2370|3743|P
20150416|MIXT|200|500|P
20150416|MIY|100|100|P
20150416|MJN|27590|98293|P
20150416|MKC|41340|51721|P
20150416|MKL|200|600|P
20150416|MKSI|7785|35731|P
20150416|MKTO|19982|46212|P
20150416|MKTX|20690|31020|P
20150416|MLAB|0|576|P
20150416|MLHR|16604|33778|P
20150416|MLI|3893|8493|P
20150416|MLM|33383|52586|P
20150416|MLN|300|3771|P
20150416|MLNK|4000|4700|P
20150416|MLNX|29372|69581|P
20150416|MLPA|2344|4344|P
20150416|MLPC|1359|2059|P
20150416|MLPG|100|100|P
20150416|MLPI|12055|27921|P
20150416|MLPL|27037|28638|P
20150416|MLPN|3823|11996|P
20150416|MLPX|3913|4013|P
20150416|MLPY|3255|3255|P
20150416|MLR|100|1200|P
20150416|MM|11400|26168|P
20150416|MMAC|100|1200|P
20150416|MMC|139076|226389|P
20150416|MMD|500|983|P
20150416|MMI|900|3300|P
20150416|MMLP|6262|13062|P
20150416|MMM|108403|179581|P
20150416|MMP|22740|29415|P
20150416|MMS|6963|10125|P
20150416|MMSI|1600|4300|P
20150416|MMT|5500|15600|P
20150416|MMU|600|3397|P
20150416|MMYT|14823|71625|P
20150416|MN|2800|7196|P
20150416|MNA|1531|3564|P
20150416|MNDO|100|1600|P
20150416|MNGA|4700|16105|P
20150416|MNI|5400|13532|P
20150416|MNK|25802|69809|P
20150416|MNKD|102333|210606|P
20150416|MNOV|904352|1359342|P
20150416|MNR|1800|5864|P
20150416|MNRK|0|1300|P
20150416|MNRO|4100|9400|P
20150416|MNST|29583|64924|P
20150416|MNTA|430081|788000|P
20150416|MNTX|1200|1600|P
20150416|MO|195766|381497|P
20150416|MOAT|6442|15532|P
20150416|MOBI|9162|17937|P
20150416|MOBL|18401|38495|P
20150416|MOC|100|200|P
20150416|MOCO|2400|3200|P
20150416|MOD|1000|4529|P
20150416|MODN|500|500|P
20150416|MOFG|0|100|P
20150416|MOG.A|2642|10038|P
20150416|MOH|45036|66538|P
20150416|MOLG|2500|5030|P
20150416|MOMO|5151|10543|P
20150416|MON|91863|138559|P
20150416|MOO|7359|14174|P
20150416|MORE|12636|18836|P
20150416|MORL|20726|27751|P
20150416|MORN|3010|6510|P
20150416|MORT|1049|11826|P
20150416|MOS|105165|211642|P
20150416|MOSY|2300|3300|P
20150416|MOV|4077|11656|P
20150416|MPA|0|100|P
20150416|MPAA|4040|4640|P
20150416|MPC|106520|250590|P
20150416|MPEL|115717|278630|P
20150416|MPET|2002|8702|P
20150416|MPG|1750|2650|P
20150416|MPLX|1000|1611|P
20150416|MPO|5498|35815|P
20150416|MPV|0|500|P
20150416|MPW|34759|54235|P
20150416|MPWR|20280|39720|P
20150416|MPX|0|200|P
20150416|MQT|200|300|P
20150416|MQY|300|1278|P
20150416|MR|33656|60002|P
20150416|MRC|100470|166938|P
20150416|MRCC|1100|4593|P
20150416|MRCY|5725|20900|P
20150416|MRD|57371|110878|P
20150416|MRGE|9190|23790|P
20150416|MRH|6400|12123|P
20150416|MRIN|1026|2826|P
20150416|MRK|221112|433497|P
20150416|MRKT|2400|8700|P
20150416|MRLN|0|900|P
20150416|MRNS|0|109|P
20150416|MRO|389306|539843|P
20150416|MRTN|6087|15410|P
20150416|MRTX|1700|5600|P
20150416|MRVC|1000|1100|P
20150416|MRVL|267805|487177|P
20150416|MS|325634|643820|P
20150416|MS-A|0|100|P
20150416|MS-E|100|100|P
20150416|MS-F|0|600|P
20150416|MS-G|0|600|P
20150416|MS-I|500|2240|P
20150416|MSA|1441|2484|P
20150416|MSB|5763|10790|P
20150416|MSC|5000|5400|P
20150416|MSCA|200|300|P
20150416|MSCC|15400|30631|P
20150416|MSCI|8846|15262|P
20150416|MSD|1162|6720|P
20150416|MSEX|300|600|P
20150416|MSF|0|2100|P
20150416|MSFG|0|100|P
20150416|MSFT|950836|1591758|P
20150416|MSG|12889|41331|P
20150416|MSI|40348|123985|P
20150416|MSK|0|1200|P
20150416|MSL|200|300|P
20150416|MSM|23958|35558|P
20150416|MSN|0|100|P
20150416|MSO|5824|24321|P
20150416|MSON|0|100|P
20150416|MSP|0|533|P
20150416|MSTR|700|2600|P
20150416|MSTX|1000|15500|P
20150416|MSZ|200|500|P
20150416|MT|532414|843586|P
20150416|MTB|71826|86556|P
20150416|MTBC|0|1305|P
20150416|MTCN|200|583|P
20150416|MTD|1200|1796|P
20150416|MTDR|182942|529712|P
20150416|MTEX|0|1220|P
20150416|MTG|227213|418789|P
20150416|MTGE|7884|12108|P
20150416|MTH|7100|20782|P
20150416|MTK|0|300|P
20150416|MTL|18534|41244|P
20150416|MTLS|700|3100|P
20150416|MTN|6300|12399|P
20150416|MTOR|27615|56274|P
20150416|MTRN|4300|5662|P
20150416|MTRX|28568|48508|P
20150416|MTS|0|300|P
20150416|MTSC|1400|2300|P
20150416|MTSI|17053|21365|P
20150416|MTSL|0|100|P
20150416|MTSN|45260|61227|P
20150416|MTT|0|400|P
20150416|MTU|43152|63827|P
20150416|MTUM|1056|6575|P
20150416|MTW|81874|106952|P
20150416|MTX|5900|9914|P
20150416|MTZ|21238|37386|P
20150416|MU|911378|1839236|P
20150416|MUA|0|6438|P
20150416|MUB|10215|35575|P
20150416|MUC|0|763|P
20150416|MUE|300|2613|P
20150416|MUH|0|500|P
20150416|MUI|200|1500|P
20150416|MUJ|500|1400|P
20150416|MUNI|0|2258|P
20150416|MUR|62792|114551|P
20150416|MUS|400|1700|P
20150416|MUSA|29393|55325|P
20150416|MUX|44684|100861|P
20150416|MVC|0|900|P
20150416|MVCB|0|100|P
20150416|MVF|3189|17728|P
20150416|MVG|1000|1600|P
20150416|MVIS|10730|23114|P
20150416|MVNR|1400|8010|P
20150416|MVO|500|2700|P
20150416|MVV|11653|29419|P
20150416|MW|47507|62582|P
20150416|MWA|55406|73145|P
20150416|MWE|16338|47242|P
20150416|MWR|0|100|P
20150416|MWV|14348|38473|P
20150416|MWW|50100|82265|P
20150416|MX|23506|37649|P
20150416|MXC|100|400|P
20150416|MXE|0|800|P
20150416|MXF|4700|10000|P
20150416|MXI|400|1050|P
20150416|MXIM|46038|177628|P
20150416|MXL|3400|11768|P
20150416|MXPT|0|1200|P
20150416|MXWL|10487|17910|P
20150416|MY|5200|17049|P
20150416|MYC|0|5100|P
20150416|MYCC|6267|10467|P
20150416|MYD|0|300|P
20150416|MYE|1100|1880|P
20150416|MYF|200|200|P
20150416|MYGN|26801|100893|P
20150416|MYI|974|1374|P
20150416|MYJ|0|100|P
20150416|MYL|413861|799413|P
20150416|MYM|0|8557|P
20150416|MYN|2993|5962|P
20150416|MYRG|3234|10852|P
20150416|MZA|300|531|P
20150416|MZF|700|3794|P
20150416|MZOR|1000|15480|P
20150416|MZZ|0|200|P
20150416|N|35633|55651|P
20150416|NAC|1328|1728|P
20150416|NAD|0|700|P
20150416|NADL|48245|141863|P
20150416|NAII|0|700|P
20150416|NAK|0|3300|P
20150416|NAME|1100|2900|P
20150416|NAN|800|800|P
20150416|NANO|4606|17481|P
20150416|NAO|1100|6121|P
20150416|NAP|300|1600|P
20150416|NASH|100|100|P
20150416|NAT|18547|40883|P
20150416|NATH|1100|2800|P
20150416|NATI|4179|11419|P
20150416|NATL|700|800|P
20150416|NATR|300|800|P
20150416|NAV|24138|41176|P
20150416|NAVB|4465|11903|P
20150416|NAVG|1500|2707|P
20150416|NAVI|71694|158671|P
20150416|NAZ|398|598|P
20150416|NBB|200|200|P
20150416|NBBC|0|1800|P
20150416|NBD|0|100|P
20150416|NBG|94445|159370|P
20150416|NBG-A|800|1100|P
20150416|NBH|928|3045|P
20150416|NBHC|900|8605|P
20150416|NBIX|33084|50930|P
20150416|NBL|155656|346305|P
20150416|NBN|0|200|P
20150416|NBO|400|400|P
20150416|NBR|378396|704096|P
20150416|NBS|1900|31483|P
20150416|NBTB|2700|2800|P
20150416|NBW|300|1900|P
20150416|NBY|1900|8500|P
20150416|NC|713|913|P
20150416|NCA|1558|1558|P
20150416|NCFT|3635|14294|P
20150416|NCI|2315|8318|P
20150416|NCIT|0|100|P
20150416|NCLH|54779|118802|P
20150416|NCMI|13725|24425|P
20150416|NCOM|577|877|P
20150416|NCQ|500|1900|P
20150416|NCR|34445|74776|P
20150416|NCS|3300|11100|P
20150416|NCT|10400|61625|P
20150416|NCT-B|100|100|P
20150416|NCTY|0|9900|P
20150416|NCV|871|2164|P
20150416|NCZ|800|1300|P
20150416|NDAQ|29268|55060|P
20150416|NDLS|10320|20672|P
20150416|NDP|300|400|P
20150416|NDRM|700|1300|P
20150416|NDRO|300|1959|P
20150416|NDSN|10020|14031|P
20150416|NE|826996|1064369|P
20150416|NEA|100|2200|P
20150416|NEAR|500|1200|P
20150416|NECB|500|1832|P
20150416|NEE|35329|82592|P
20150416|NEE-I|100|100|P
20150416|NEE-J|100|100|P
20150416|NEE-P|2062|2062|P
20150416|NEFF|1500|2000|P
20150416|NEM|307073|595030|P
20150416|NEN|0|450|P
20150416|NEO|2500|4100|P
20150416|NEOG|3600|4900|P
20150416|NEON|17202|31131|P
20150416|NEOT|21170|42170|P
20150416|NEP|1700|5800|P
20150416|NEPT|0|400|P
20150416|NERV|6983|10253|P
20150416|NES|9500|17771|P
20150416|NETE|12291|119471|P
20150416|NEU|1300|1900|P
20150416|NEV|700|4400|P
20150416|NEWM|3834|12729|P
20150416|NEWP|4652|12240|P
20150416|NEWR|4501|5701|P
20150416|NEWS|600|802|P
20150416|NEWT|1700|4300|P
20150416|NFBK|600|1900|P
20150416|NFEC|0|400|P
20150416|NFG|16913|27999|P
20150416|NFJ|700|1700|P
20150416|NFLX|919413|1364824|P
20150416|NFO|0|100|P
20150416|NFRA|9004|14114|P
20150416|NFX|118174|266456|P
20150416|NG|65831|103218|P
20150416|NGD|91243|160102|P
20150416|NGE|24700|33701|P
20150416|NGG|34100|57729|P
20150416|NGHC|3129|5029|P
20150416|NGHCO|2000|2800|P
20150416|NGL|11501|31208|P
20150416|NGLS|31878|63836|P
20150416|NGS|2300|3200|P
20150416|NGVC|3395|7995|P
20150416|NHC|200|300|P
20150416|NHC-A|918|6118|P
20150416|NHF|1933|6683|P
20150416|NHI|10777|17292|P
20150416|NHLD|0|2558|P
20150416|NHS|0|1564|P
20150416|NHTB|0|230|P
20150416|NHTC|55309|102659|P
20150416|NI|55806|121860|P
20150416|NIB|100|7115|P
20150416|NICE|7123|13423|P
20150416|NICK|1000|2912|P
20150416|NID|500|2100|P
20150416|NIE|0|800|P
20150416|NILE|5150|8856|P
20150416|NIM|0|300|P
20150416|NINI|950|950|P
20150416|NIO|300|1100|P
20150416|NIQ|0|1400|P
20150416|NJ|3800|6900|P
20150416|NJR|5837|16659|P
20150416|NJV|0|200|P
20150416|NKA|2700|4834|P
20150416|NKE|38279|128211|P
20150416|NKG|1700|3293|P
20150416|NKSH|0|300|P
20150416|NKTR|138802|194540|P
20150416|NKX|0|325|P
20150416|NKY|4800|33936|P
20150416|NL|500|500|P
20150416|NLNK|26750|64902|P
20150416|NLR|131|952|P
20150416|NLS|20077|28559|P
20150416|NLSN|85176|135286|P
20150416|NLST|1400|3700|P
20150416|NLY|113861|253579|P
20150416|NLY-C|0|700|P
20150416|NLY-D|600|700|P
20150416|NM|19028|61740|P
20150416|NM-G|0|2100|P
20150416|NM-H|0|300|P
20150416|NMA|1100|4248|P
20150416|NMBL|12622|33872|P
20150416|NMFC|5553|8723|P
20150416|NMIH|900|2953|P
20150416|NML|600|5200|P
20150416|NMM|10292|17844|P
20150416|NMO|2677|3977|P
20150416|NMR|34251|45251|P
20150416|NMRX|530|630|P
20150416|NMS|0|900|P
20150416|NMY|6500|10690|P
20150416|NMZ|3232|5454|P
20150416|NNA|11897|28346|P
20150416|NNBR|13369|15069|P
20150416|NNC|300|600|P
20150416|NNI|2300|5695|P
20150416|NNN|49875|67027|P
20150416|NNP|0|800|P
20150416|NNVC|4400|6996|P
20150416|NNY|0|100|P
20150416|NOA|0|500|P
20150416|NOAH|17050|28865|P
20150416|NOBL|4128|6943|P
20150416|NOC|43827|91651|P
20150416|NOG|58214|161401|P
20150416|NOK|1879416|3687289|P
20150416|NOM|100|200|P
20150416|NOR|2606|11345|P
20150416|NORD|3500|8200|P
20150416|NORW|37450|48542|P
20150416|NOV|186801|295919|P
20150416|NOW|151485|235908|P
20150416|NP|800|4100|P
20150416|NPBC|20519|41352|P
20150416|NPD|3700|8300|P
20150416|NPF|400|1933|P
20150416|NPI|822|1322|P
20150416|NPK|800|1100|P
20150416|NPM|900|4699|P
20150416|NPN|0|100|P
20150416|NPO|2505|5650|P
20150416|NPP|700|1127|P
20150416|NPT|700|3820|P
20150416|NPTN|2300|5600|P
20150416|NPV|400|1000|P
20150416|NQ|120562|228605|P
20150416|NQI|900|6255|P
20150416|NQM|334|334|P
20150416|NQP|1500|2500|P
20150416|NQS|108|108|P
20150416|NQU|100|1200|P
20150416|NR|18689|47726|P
20150416|NRCIA|100|1000|P
20150416|NRF|161871|365049|P
20150416|NRF-A|0|200|P
20150416|NRF-B|920|920|P
20150416|NRG|140421|196996|P
20150416|NRIM|900|2676|P
20150416|NRK|2700|4400|P
20150416|NRO|500|16258|P
20150416|NRP|3554|8893|P
20150416|NRT|300|600|P
20150416|NRX|100|100|P
20150416|NRZ|82917|156468|P
20150416|NS|6188|13646|P
20150416|NSAM|47733|571404|P
20150416|NSC|148269|220939|P
20150416|NSEC|100|100|P
20150416|NSH|1700|6427|P
20150416|NSIT|1100|4500|P
20150416|NSL|1100|1433|P
20150416|NSLP|800|3300|P
20150416|NSM|27886|36447|P
20150416|NSP|4194|24054|P
20150416|NSPH|500|3591|P
20150416|NSPR|2600|13453|P
20150416|NSR|26749|38912|P
20150416|NSS|100|300|P
20150416|NSSC|0|200|P
20150416|NSTG|1300|1800|P
20150416|NSU|2100|6458|P
20150416|NSYS|0|200|P
20150416|NTAP|145155|349606|P
20150416|NTC|0|1100|P
20150416|NTCT|6500|7600|P
20150416|NTES|59076|103421|P
20150416|NTG|4000|7600|P
20150416|NTGR|7865|22295|P
20150416|NTI|7600|13351|P
20150416|NTK|600|900|P
20150416|NTLS|23465|54984|P
20150416|NTP|1500|4100|P
20150416|NTRI|7900|17303|P
20150416|NTRS|39755|60192|P
20150416|NTRSP|200|3600|P
20150416|NTT|8495|14038|P
20150416|NTWK|200|500|P
20150416|NTX|1300|1650|P
20150416|NUAN|36383|114833|P
20150416|NUE|73445|131805|P
20150416|NUGT|2020034|3165508|P
20150416|NUM|0|2366|P
20150416|NUO|200|2592|P
20150416|NURO|500|1200|P
20150416|NUS|26116|71644|P
20150416|NUTR|0|300|P
20150416|NUV|1100|1800|P
20150416|NUVA|70745|107255|P
20150416|NUW|0|200|P
20150416|NVAX|151733|271000|P
20150416|NVCN|1500|1900|P
20150416|NVDA|358084|453282|P
20150416|NVDQ|8300|15870|P
20150416|NVEC|0|500|P
20150416|NVEE|600|1576|P
20150416|NVET|0|100|P
20150416|NVFY|1410|3010|P
20150416|NVG|1100|2200|P
20150416|NVGN|13667|61281|P
20150416|NVGS|840|2740|P
20150416|NVMI|780|4173|P
20150416|NVO|39255|77046|P
20150416|NVR|400|1021|P
20150416|NVRO|2000|2601|P
20150416|NVS|36838|63680|P
20150416|NVTA|100|2182|P
20150416|NVX|0|2600|P
20150416|NW-C|0|100|P
20150416|NWBI|21522|32711|P
20150416|NWBO|36130|77896|P
20150416|NWE|5887|14832|P
20150416|NWFL|200|537|P
20150416|NWHM|1100|1100|P
20150416|NWL|72367|125384|P
20150416|NWN|4600|4900|P
20150416|NWPX|5200|12822|P
20150416|NWS|51940|81723|P
20150416|NWSA|172307|324721|P
20150416|NWY|300|2132|P
20150416|NX|2326|3460|P
20150416|NXJ|2203|3803|P
20150416|NXK|0|1200|P
20150416|NXP|0|300|P
20150416|NXPI|84171|150402|P
20150416|NXR|100|100|P
20150416|NXRT|1300|4507|P
20150416|NXST|5447|7347|P
20150416|NXTD|1100|2300|P
20150416|NXTM|10606|14806|P
20150416|NXZ|0|1100|P
20150416|NYCB|68833|106224|P
20150416|NYF|100|429|P
20150416|NYH|100|354|P
20150416|NYLD|11306|14568|P
20150416|NYMT|19729|29178|P
20150416|NYMTP|0|200|P
20150416|NYMX|1100|14600|P
20150416|NYNY|1896|2096|P
20150416|NYRT|10339|16455|P
20150416|NYT|15124|32229|P
20150416|NYV|0|1100|P
20150416|NZF|1100|13739|P
20150416|NZH|681|9678|P
20150416|O|45189|64442|P
20150416|O-F|442|1541|P
20150416|OA|14176|32290|P
20150416|OAK|7058|13785|P
20150416|OAKS|2500|4673|P
20150416|OAKS-A|0|100|P
20150416|OAS|433060|607610|P
20150416|OB|1929|3229|P
20150416|OBAS|400|400|P
20150416|OBCI|0|300|P
20150416|OC|91585|185734|P
20150416|OCAT|200|2200|P
20150416|OCFC|200|200|P
20150416|OCIP|1500|1500|P
20150416|OCIR|0|300|P
20150416|OCLR|18450|60044|P
20150416|OCLS|100|7157|P
20150416|OCLSW|0|3100|P
20150416|OCN|426221|887777|P
20150416|OCR|13113|30725|P
20150416|OCRX|7600|19800|P
20150416|OCUL|8900|14000|P
20150416|ODFL|26730|51396|P
20150416|ODP|200454|408195|P
20150416|OEC|7200|20853|P
20150416|OEF|45281|98937|P
20150416|OESX|0|800|P
20150416|OFC|17797|30090|P
20150416|OFG|11819|15928|P
20150416|OFG-A|0|700|P
20150416|OFIX|1400|3800|P
20150416|OFLX|100|553|P
20150416|OFS|0|200|P
20150416|OGE|35804|52121|P
20150416|OGS|15480|20150|P
20150416|OGXI|500|5100|P
20150416|OHAI|200|2385|P
20150416|OHI|45922|103370|P
20150416|OHRP|12229|25759|P
20150416|OI|87488|122643|P
20150416|OIA|2380|3180|P
20150416|OIBR|66779|158152|P
20150416|OIBR.C|1200|5796|P
20150416|OIH|1618260|2238707|P
20150416|OII|61058|115344|P
20150416|OIIM|0|300|P
20150416|OIL|420300|1095334|P
20150416|OIS|33414|58565|P
20150416|OKE|99552|199091|P
20150416|OKS|12155|69564|P
20150416|OKSB|800|1200|P
20150416|OLBK|398|1555|P
20150416|OLED|38330|56704|P
20150416|OLEM|100|100|P
20150416|OLN|23561|34773|P
20150416|OLO|1902|5109|P
20150416|OLP|400|700|P
20150416|OMAB|507|607|P
20150416|OMAM|3900|9162|P
20150416|OMC|59831|85006|P
20150416|OMCL|3760|8231|P
20150416|OME|1600|5700|P
20150416|OMED|12031|30897|P
20150416|OMER|11554|17378|P
20150416|OMEX|4191|7291|P
20150416|OMG|4900|12157|P
20150416|OMI|10795|19441|P
20150416|OMN|800|2200|P
20150416|ON|522191|999283|P
20150416|ONB|13920|28348|P
20150416|ONCE|9683|14936|P
20150416|ONCY|35642|51996|P
20150416|ONDK|11937|15837|P
20150416|ONE|1200|2900|P
20150416|ONFC|500|800|P
20150416|ONP|200|400|P
20150416|ONTX|500|2300|P
20150416|ONTY|5434|13132|P
20150416|ONVO|76476|108705|P
20150416|OPB|690|2573|P
20150416|OPHT|11700|17470|P
20150416|OPK|103649|125032|P
20150416|OPTT|300|500|P
20150416|OPWR|3900|6600|P
20150416|OPXA|2500|22414|P
20150416|OPXAW|0|6200|P
20150416|OPY|400|2700|P
20150416|ORA|3119|5719|P
20150416|ORAN|9012|14546|P
20150416|ORBC|4605|9105|P
20150416|ORBK|6958|40771|P
20150416|ORC|2634|7019|P
20150416|ORCL|620669|941978|P
20150416|OREX|137215|193236|P
20150416|ORI|18616|22975|P
20150416|ORIG|9750|74468|P
20150416|ORIT|1500|6184|P
20150416|ORLY|39604|65077|P
20150416|ORM|797|997|P
20150416|ORMP|12400|17708|P
20150416|ORN|1453|6577|P
20150416|ORPN|400|1000|P
20150416|ORRF|0|6200|P
20150416|OSBC|100|1053|P
20150416|OSBCP|0|100|P
20150416|OSGB|0|500|P
20150416|OSHC|200|200|P
20150416|OSIR|3298|5420|P
20150416|OSIS|3900|6600|P
20150416|OSK|48092|80091|P
20150416|OSM|758|958|P
20150416|OSMS|3000|3000|P
20150416|OSN|0|500|P
20150416|OSTK|7565|14445|P
20150416|OSUR|18000|136080|P
20150416|OTEX|4300|18561|P
20150416|OTIC|3200|8000|P
20150416|OTIV|5822|16922|P
20150416|OTTR|1100|1600|P
20150416|OUNZ|10300|12900|P
20150416|OUT|11642|26877|P
20150416|OUTR|26888|40188|P
20150416|OVAS|47944|125895|P
20150416|OVLY|0|1100|P
20150416|OVTI|4400|18027|P
20150416|OWW|57778|120078|P
20150416|OXBR|100|300|P
20150416|OXFD|200|500|P
20150416|OXGN|18759|41245|P
20150416|OXLC|400|700|P
20150416|OXLCN|100|100|P
20150416|OXM|7920|18220|P
20150416|OXY|229264|394423|P
20150416|OZM|5138|23254|P
20150416|OZRK|40708|61508|P
20150416|P|299223|478716|P
20150416|PAA|58034|88208|P
20150416|PAAS|70019|107778|P
20150416|PAC|400|600|P
20150416|PACB|17940|34462|P
20150416|PACD|10700|43048|P
20150416|PACW|144542|195218|P
20150416|PAF|0|7476|P
20150416|PAG|17281|23283|P
20150416|PAGG|0|200|P
20150416|PAGP|28919|47719|P
20150416|PAH|23397|61001|P
20150416|PAHC|12871|23744|P
20150416|PAI|300|1000|P
20150416|PAL|215704|2717416|P
20150416|PALL|700|3860|P
20150416|PAM|5515|12111|P
20150416|PANL|200|200|P
20150416|PANW|39175|63794|P
20150416|PAR|0|1200|P
20150416|PARN|600|1600|P
20150416|PARR|2617|8417|P
20150416|PATI|200|200|P
20150416|PATK|400|1400|P
20150416|PAY|24115|41147|P
20150416|PAYC|3400|5200|P
20150416|PAYX|91810|169296|P
20150416|PB|17173|30717|P
20150416|PBA|17044|28693|P
20150416|PBCT|259158|497374|P
20150416|PBD|1996|2396|P
20150416|PBE|647|2147|P
20150416|PBF|36129|64181|P
20150416|PBFX|400|1400|P
20150416|PBH|1700|9701|P
20150416|PBI|34199|64421|P
20150416|PBI-A|0|300|P
20150416|PBI-B|0|500|P
20150416|PBJ|200|904|P
20150416|PBP|6562|15991|P
20150416|PBPB|4580|11682|P
20150416|PBR|4267879|5633166|P
20150416|PBR.A|3249601|4410768|P
20150416|PBS|792|9272|P
20150416|PBT|500|2800|P
20150416|PBW|100|7031|P
20150416|PBY|7812|13586|P
20150416|PBYI|7437|14340|P
20150416|PCAR|57875|92177|P
20150416|PCBK|100|1200|P
20150416|PCCC|1663|2963|P
20150416|PCEF|6268|11660|P
20150416|PCF|453|1653|P
20150416|PCG|144624|305388|P
20150416|PCG-B|700|1100|P
20150416|PCH|4400|12600|P
20150416|PCI|25854|27954|P
20150416|PCK|300|400|P
20150416|PCL|18500|27619|P
20150416|PCLN|19308|36342|P
20150416|PCM|0|400|P
20150416|PCMI|0|400|P
20150416|PCN|500|1200|P
20150416|PCO|300|2000|P
20150416|PCOM|5300|13902|P
20150416|PCP|63627|118542|P
20150416|PCQ|200|200|P
20150416|PCRX|131348|279919|P
20150416|PCTI|300|6500|P
20150416|PCTY|17796|27396|P
20150416|PCY|30869|78356|P
20150416|PCYC|39877|117538|P
20150416|PCYG|200|665|P
20150416|PCYO|200|300|P
20150416|PDCE|79573|128932|P
20150416|PDCO|31816|51269|P
20150416|PDEX|0|100|P
20150416|PDFS|3600|5200|P
20150416|PDI|100|200|P
20150416|PDLI|458596|562774|P
20150416|PDM|10776|15280|P
20150416|PDN|2831|5933|P
20150416|PDP|9723|16306|P
20150416|PDS|420356|712139|P
20150416|PDT|105|726|P
20150416|PDVW|0|287|P
20150416|PE|95806|165714|P
20150416|PEB|26669|45132|P
20150416|PEB-A|500|500|P
20150416|PEB-C|200|1989|P
20150416|PEBO|1000|3600|P
20150416|PED|1300|15300|P
20150416|PEG|142125|240410|P
20150416|PEGA|3000|6100|P
20150416|PEGI|9528|36337|P
20150416|PEI|14725|25547|P
20150416|PEIX|70570|123657|P
20150416|PEJ|0|556|P
20150416|PEK|22038|43856|P
20150416|PENN|70216|120881|P
20150416|PEO|5419|11966|P
20150416|PEP|104397|179985|P
20150416|PER|5153|18311|P
20150416|PERI|1900|3690|P
20150416|PERY|700|1700|P
20150416|PES|36198|140742|P
20150416|PESI|100|700|P
20150416|PETS|2468|3468|P
20150416|PETX|6605|10193|P
20150416|PEY|0|5946|P
20150416|PEZ|0|1426|P
20150416|PF|32721|131379|P
20150416|PFBC|600|900|P
20150416|PFBI|100|200|P
20150416|PFBX|0|100|P
20150416|PFD|300|300|P
20150416|PFE|695259|1139046|P
20150416|PFF|94233|323099|P
20150416|PFG|52823|71542|P
20150416|PFH|0|100|P
20150416|PFI|0|800|P
20150416|PFIE|7511|36694|P
20150416|PFIG|200|200|P
20150416|PFIS|100|100|P
20150416|PFL|0|1700|P
20150416|PFLT|600|2800|P
20150416|PFM|200|1733|P
20150416|PFMT|6100|10201|P
20150416|PFN|0|1200|P
20150416|PFNX|8097|23150|P
20150416|PFO|100|100|P
20150416|PFPT|41624|62331|P
20150416|PFS|900|7824|P
20150416|PFSI|100|800|P
20150416|PFSW|912|4960|P
20150416|PFXF|80408|97306|P
20150416|PG|325964|526844|P
20150416|PGAL|3124|5119|P
20150416|PGC|100|600|P
20150416|PGEM|1317|2838|P
20150416|PGF|20173|74604|P
20150416|PGH|70033|247428|P
20150416|PGI|400|1997|P
20150416|PGJ|1167|13171|P
20150416|PGN|30271|105126|P
20150416|PGNX|15799|24699|P
20150416|PGP|500|500|P
20150416|PGR|88711|167645|P
20150416|PGRE|30047|69668|P
20150416|PGTI|12408|28213|P
20150416|PGX|99728|211443|P
20150416|PGZ|0|100|P
20150416|PH|138613|174573|P
20150416|PHB|19677|75332|P
20150416|PHD|0|1200|P
20150416|PHDG|616|5167|P
20150416|PHF|200|1955|P
20150416|PHG|48421|81901|P
20150416|PHH|10752|15153|P
20150416|PHI|1350|2934|P
20150416|PHIIK|200|2200|P
20150416|PHK|8340|13144|P
20150416|PHM|205983|257530|P
20150416|PHMD|3200|11377|P
20150416|PHO|398|14267|P
20150416|PHT|0|1424|P
20150416|PHX|1100|2200|P
20150416|PHYS|17780|69683|P
20150416|PICB|500|25595|P
20150416|PICK|1088|4574|P
20150416|PICO|1400|2300|P
20150416|PID|16962|31220|P
20150416|PIE|19761|35924|P
20150416|PIH|200|2700|P
20150416|PII|28572|44965|P
20150416|PIM|5584|8184|P
20150416|PIN|69102|79800|P
20150416|PINC|1600|4800|P
20150416|PIO|3889|5700|P
20150416|PIP|500|800|P
20150416|PIR|143252|275865|P
20150416|PIZ|45402|46402|P
20150416|PJC|5220|8220|P
20150416|PJP|15851|28656|P
20150416|PKB|367|2191|P
20150416|PKBK|100|200|P
20150416|PKD|23303|58720|P
20150416|PKE|6101|7746|P
20150416|PKG|26522|61833|P
20150416|PKI|46729|71023|P
20150416|PKO|100|400|P
20150416|PKOH|1800|4500|P
20150416|PKT|3700|12300|P
20150416|PKW|10349|32106|P
20150416|PKX|13963|30231|P
20150416|PKY|21082|41249|P
20150416|PL-E|200|1200|P
20150416|PLAB|3554|5454|P
20150416|PLAY|10534|23269|P
20150416|PLCE|28671|40923|P
20150416|PLCM|107722|139579|P
20150416|PLD|75645|177251|P
20150416|PLG|12493|13593|P
20150416|PLKI|7900|17945|P
20150416|PLL|20150|26950|P
20150416|PLM|400|700|P
20150416|PLND|5400|5800|P
20150416|PLNR|12900|35714|P
20150416|PLOW|1200|5632|P
20150416|PLPC|2600|6600|P
20150416|PLPM|200|700|P
20150416|PLT|8052|13893|P
20150416|PLUG|112478|169508|P
20150416|PLUS|8100|10659|P
20150416|PLW|2138|2338|P
20150416|PLX|1800|19169|P
20150416|PLXS|6754|8311|P
20150416|PM|906059|1607847|P
20150416|PMC|6265|15277|P
20150416|PMCS|21727|81212|P
20150416|PMD|100|600|P
20150416|PME|400|500|P
20150416|PML|3065|3900|P
20150416|PMM|0|800|P
20150416|PMO|200|1320|P
20150416|PMR|237|237|P
20150416|PMT|3301|4314|P
20150416|PMX|357|2500|P
20150416|PN|1000|3462|P
20150416|PNC|217962|349023|P
20150416|PNC+|200|3300|P
20150416|PNC-P|0|100|P
20150416|PNC-Q|0|200|P
20150416|PNF|500|600|P
20150416|PNFP|2900|3300|P
20150416|PNI|0|1204|P
20150416|PNK|114308|275983|P
20150416|PNM|20244|28244|P
20150416|PNNT|2867|33160|P
20150416|PNQI|100|1100|P
20150416|PNR|48360|64776|P
20150416|PNRA|136499|215933|P
20150416|PNTA|200|200|P
20150416|PNTR|1200|2500|P
20150416|PNW|36114|73928|P
20150416|PNX|100|200|P
20150416|PNY|8501|14055|P
20150416|PODD|40300|89134|P
20150416|POL|15869|24299|P
20150416|POM|44087|81291|P
20150416|POOL|5333|10133|P
20150416|POR|61667|85438|P
20150416|POST|12474|19697|P
20150416|POT|127347|241789|P
20150416|POWI|18640|27340|P
20150416|POWL|6700|8800|P
20150416|POWR|5523|12761|P
20150416|POZN|11217|18882|P
20150416|PPA|1400|9236|P
20150416|PPBI|300|500|P
20150416|PPC|102081|186016|P
20150416|PPG|62099|107523|P
20150416|PPH|8491|11191|P
20150416|PPHM|13733|41852|P
20150416|PPL|173477|295697|P
20150416|PPLT|646|12808|P
20150416|PPO|9809|51955|P
20150416|PPP|15105|25939|P
20150416|PPR|3700|38609|P
20150416|PPS|14968|40185|P
20150416|PPT|400|14026|P
20150416|PQ|10774|31369|P
20150416|PRA|1000|8700|P
20150416|PRAA|7062|21771|P
20150416|PRAH|3200|5800|P
20150416|PRAN|1000|7454|P
20150416|PRB|200|200|P
20150416|PRCP|1400|3742|P
20150416|PRE|26347|102143|P
20150416|PRE-D|0|100|P
20150416|PRE-F|0|400|P
20150416|PRF|14461|18373|P
20150416|PRFT|1300|2500|P
20150416|PRFZ|600|600|P
20150416|PRGN|300|6209|P
20150416|PRGNL|400|3241|P
20150416|PRGO|55824|104445|P
20150416|PRGS|24869|56048|P
20150416|PRGX|600|600|P
20150416|PRI|20059|56229|P
20150416|PRIM|9100|20400|P
20150416|PRK|0|300|P
20150416|PRKR|14048|40071|P
20150416|PRLB|13851|15651|P
20150416|PRMW|0|200|P
20150416|PRN|300|800|P
20150416|PRO|3158|7228|P
20150416|PROV|1200|1500|P
20150416|PRPH|2600|9547|P
20150416|PRQR|2700|4100|P
20150416|PRSC|5200|8205|P
20150416|PRSN|2200|2200|P
20150416|PRSS|400|500|P
20150416|PRTA|13890|28002|P
20150416|PRTK|2400|4800|P
20150416|PRTO|300|701|P
20150416|PRTS|0|100|P
20150416|PRTY|292245|1702795|P
20150416|PRU|50047|110844|P
20150416|PRXI|200|300|P
20150416|PRXL|17435|27336|P
20150416|PSA|39932|51883|P
20150416|PSA-A|300|300|P
20150416|PSA-Q|0|436|P
20150416|PSA-T|100|200|P
20150416|PSA-U|800|900|P
20150416|PSA-V|400|13761|P
20150416|PSA-W|400|500|P
20150416|PSA-X|100|100|P
20150416|PSA-Y|0|300|P
20150416|PSAU|0|2900|P
20150416|PSB|8721|9921|P
20150416|PSB-T|0|100|P
20150416|PSCD|0|1342|P
20150416|PSCE|780|880|P
20150416|PSCF|0|353|P
20150416|PSCH|0|1647|P
20150416|PSCM|0|200|P
20150416|PSCT|733|933|P
20150416|PSDV|0|100|P
20150416|PSEC|31888|114012|P
20150416|PSEM|2500|6416|P
20150416|PSF|100|700|P
20150416|PSG|21700|58389|P
20150416|PSI|359|700|P
20150416|PSIX|28874|36750|P
20150416|PSK|1149|6553|P
20150416|PSL|100|1534|P
20150416|PSLV|9590|16343|P
20150416|PSMT|9844|13044|P
20150416|PSO|12380|30574|P
20150416|PSP|15983|64270|P
20150416|PSQ|15975|27795|P
20150416|PST|200|1100|P
20150416|PSTB|200|11500|P
20150416|PSTI|1000|5000|P
20150416|PSTR|4200|8404|P
20150416|PSUN|2400|5900|P
20150416|PSX|117600|186476|P
20150416|PSXP|3333|5533|P
20150416|PTBI|11663|47214|P
20150416|PTBIW|400|1700|P
20150416|PTC|23205|43546|P
20150416|PTCT|56570|119775|P
20150416|PTEN|501400|779057|P
20150416|PTF|358|458|P
20150416|PTH|200|2660|P
20150416|PTIE|1527|2827|P
20150416|PTLA|23246|45777|P
20150416|PTM|850|1850|P
20150416|PTN|400|9329|P
20150416|PTNR|400|1434|P
20150416|PTNT|600|700|P
20150416|PTR|62912|75935|P
20150416|PTSI|200|600|P
20150416|PTX|195919|474147|P
20150416|PTY|800|2137|P
20150416|PUI|1100|1200|P
20150416|PUK|31677|60092|P
20150416|PUK-|300|1592|P
20150416|PUK-A|200|300|P
20150416|PULB|0|618|P
20150416|PUW|0|554|P
20150416|PVA|282339|422834|P
20150416|PVCT|1900|12867|P
20150416|PVG|11209|22225|P
20150416|PVH|55503|121967|P
20150416|PVI|0|3056|P
20150416|PVTB|50498|72427|P
20150416|PVTBP|4400|10550|P
20150416|PW|0|100|P
20150416|PWB|1835|2536|P
20150416|PWC|0|100|P
20150416|PWE|215153|549658|P
20150416|PWOD|100|300|P
20150416|PWR|106322|186136|P
20150416|PWRD|2500|14083|P
20150416|PWV|7661|10575|P
20150416|PWZ|300|2335|P
20150416|PX|40994|72420|P
20150416|PXD|98884|140557|P
20150416|PXE|1684|4749|P
20150416|PXF|18737|19037|P
20150416|PXH|2743|9298|P
20150416|PXI|1394|1394|P
20150416|PXJ|2079|2949|P
20150416|PXLG|432|1668|P
20150416|PXLW|2600|9300|P
20150416|PXMG|300|1116|P
20150416|PXMV|0|878|P
20150416|PXQ|0|100|P
20150416|PXSG|0|100|P
20150416|PXSV|0|1181|P
20150416|PYZ|0|335|P
20150416|PZA|6256|11576|P
20150416|PZC|2100|5525|P
20150416|PZD|100|704|P
20150416|PZE|4451|8261|P
20150416|PZG|9479|32952|P
20150416|PZG#|0|2900|P
20150416|PZN|0|100|P
20150416|PZT|100|707|P
20150416|PZZA|25164|35764|P
20150416|Q|9521|21321|P
20150416|QADA|1600|3800|P
20150416|QAI|17804|24859|P
20150416|QAT|600|600|P
20150416|QCLN|0|800|P
20150416|QCOM|498348|978941|P
20150416|QDEF|394|4294|P
20150416|QDEL|14203|20370|P
20150416|QDEU|0|145|P
20150416|QDF|0|670|P
20150416|QDYN|100|500|P
20150416|QEP|86366|193180|P
20150416|QEPM|500|7040|P
20150416|QGEN|20328|34941|P
20150416|QID|105890|162880|P
20150416|QIHU|93015|216091|P
20150416|QIWI|21131|66037|P
20150416|QJPN|100|200|P
20150416|QLD|60242|154405|P
20150416|QLGC|20585|31922|P
20150416|QLIK|50874|79809|P
20150416|QLTA|0|774|P
20150416|QLTB|1779|5053|P
20150416|QLTI|6002|15802|P
20150416|QLTY|1900|6400|P
20150416|QLYS|67218|85799|P
20150416|QMEX|0|2200|P
20150416|QMN|300|4200|P
20150416|QNST|500|8296|P
20150416|QQEW|0|350|P
20150416|QQQ|1904628|2601144|P
20150416|QQQC|0|500|P
20150416|QQQE|272|468|P
20150416|QQQX|0|3946|P
20150416|QRHC|100|100|P
20150416|QRVO|47916|123590|P
20150416|QSII|8400|16804|P
20150416|QSR|42109|79852|P
20150416|QTEC|0|1200|P
20150416|QTM|88384|364721|P
20150416|QTNT|300|300|P
20150416|QTS|1890|3187|P
20150416|QTWO|4900|22324|P
20150416|QTWW|2000|4229|P
20150416|QUAD|8782|20502|P
20150416|QUAL|31768|32981|P
20150416|QUIK|7964|14826|P
20150416|QUMU|100|100|P
20150416|QUNR|22100|29040|P
20150416|QURE|21320|45925|P
20150416|QUS|3100|6100|P
20150416|QVAL|100|200|P
20150416|QVCA|26636|60530|P
20150416|QVM|0|100|P
20150416|R|15614|23944|P
20150416|RAD|410221|1109308|P
20150416|RADA|4743|16477|P
20150416|RAI|93188|120220|P
20150416|RAIL|5800|10780|P
20150416|RALS|0|3200|P
20150416|RALY|3665|4904|P
20150416|RARE|13188|22832|P
20150416|RAS|14794|19894|P
20150416|RAS-A|598|5598|P
20150416|RAS-B|500|500|P
20150416|RATE|14611|32039|P
20150416|RAVE|3000|3400|P
20150416|RAVI|300|3125|P
20150416|RAVN|3984|7510|P
20150416|RAX|39759|71933|P
20150416|RBA|40213|71492|P
20150416|RBC|4601|10293|P
20150416|RBCAA|300|400|P
20150416|RBCN|3300|3800|P
20150416|RBL|1200|1700|P
20150416|RBPAA|0|200|P
20150416|RBS|46987|84269|P
20150416|RBS-E|0|200|P
20150416|RBS-G|4800|5800|P
20150416|RBS-L|0|1091|P
20150416|RBS-M|0|370|P
20150416|RBS-N|2200|2300|P
20150416|RBS-R|0|300|P
20150416|RBS-S|0|100|P
20150416|RBY|27260|68027|P
20150416|RCAP|76670|215497|P
20150416|RCD|122|522|P
20150416|RCG|0|100|P
20150416|RCI|24886|39223|P
20150416|RCII|76173|97861|P
20150416|RCKY|400|2500|P
20150416|RCL|152734|260400|P
20150416|RCMT|0|852|P
20150416|RCON|900|1300|P
20150416|RCPI|1414|5110|P
20150416|RCPT|51546|123766|P
20150416|RCS|400|6047|P
20150416|RDC|223982|420094|P
20150416|RDCM|100|200|P
20150416|RDEN|3774|5874|P
20150416|RDHL|0|700|P
20150416|RDI|1394|1994|P
20150416|RDIV|246|246|P
20150416|RDN|93820|142892|P
20150416|RDNT|8126|29858|P
20150416|RDS.A|151380|377069|P
20150416|RDS.B|117694|181905|P
20150416|RDUS|19702|28428|P
20150416|RDVY|200|200|P
20150416|RDWR|12630|24580|P
20150416|RDY|5343|18966|P
20150416|RE|11793|16493|P
20150416|RECN|6115|15900|P
20150416|REDF|1900|12700|P
20150416|REE|11850|44246|P
20150416|REED|200|300|P
20150416|REET|0|2100|P
20150416|REFR|1700|7300|P
20150416|REG|15178|19490|P
20150416|REG-F|0|100|P
20150416|REG-G|0|8700|P
20150416|REGI|2318|4318|P
20150416|REGN|34017|67072|P
20150416|REI|5800|11811|P
20150416|REIS|1500|2400|P
20150416|REK|3745|3845|P
20150416|RELL|0|100|P
20150416|RELV|0|1000|P
20150416|REM|52793|91036|P
20150416|REMX|1200|1700|P
20150416|REMY|1700|24838|P
20150416|REN|23882|99380|P
20150416|RENN|17427|19622|P
20150416|RENT|9684|19518|P
20150416|REPH|5189|17633|P
20150416|RES|63996|103178|P
20150416|RESI|5600|19150|P
20150416|RESN|2300|3050|P
20150416|RETL|290|1040|P
20150416|REV|1300|6482|P
20150416|REX|11335|22570|P
20150416|REXI|0|6100|P
20150416|REXR|2942|8081|P
20150416|REXX|131736|258455|P
20150416|REZ|1275|4873|P
20150416|RF|659165|1160355|P
20150416|RFG|551|851|P
20150416|RFI|700|1100|P
20150416|RFIL|100|100|P
20150416|RFP|2100|4100|P
20150416|RGA|12041|19768|P
20150416|RGC|14232|22364|P
20150416|RGDO|5777|8877|P
20150416|RGDX|6600|115600|P
20150416|RGEN|13976|18476|P
20150416|RGI|0|569|P
20150416|RGLD|35570|63662|P
20150416|RGLS|25173|31860|P
20150416|RGP|15249|45061|P
20150416|RGR|10254|16916|P
20150416|RGRO|0|300|P
20150416|RGS|4301|14457|P
20150416|RGSE|60073|116398|P
20150416|RGT|0|1300|P
20150416|RH|20460|37628|P
20150416|RHI|29359|75583|P
20150416|RHP|17523|40055|P
20150416|RHS|348|1148|P
20150416|RHT|59622|122016|P
20150416|RIC|1400|2600|P
20150416|RICE|91214|173019|P
20150416|RICK|0|300|P
20150416|RIF|2800|5776|P
20150416|RIG|1267328|1888110|P
20150416|RIGL|9090|20090|P
20150416|RIGP|7248|23248|P
20150416|RIGS|1867|2467|P
20150416|RING|830|6082|P
20150416|RIO|171584|325778|P
20150416|RIT|1323|59696|P
20150416|RITT|200|400|P
20150416|RJA|0|9897|P
20150416|RJD|0|400|P
20150416|RJET|5100|22167|P
20150416|RJF|32843|55634|P
20150416|RJI|38599|55044|P
20150416|RJN|0|7200|P
20150416|RJZ|0|200|P
20150416|RKT|49656|94115|P
20150416|RKUS|29488|58624|P
20150416|RL|36207|64491|P
20150416|RLD|1472|11242|P
20150416|RLGT|2376|3276|P
20150416|RLGT-A|0|400|P
20150416|RLGY|47533|79288|P
20150416|RLH|0|300|P
20150416|RLI|5794|6694|P
20150416|RLJ|26397|60925|P
20150416|RLJE|100|8855|P
20150416|RLOC|1000|1300|P
20150416|RLOG|100|3203|P
20150416|RLYP|25267|33467|P
20150416|RM|700|1300|P
20150416|RMAX|800|2700|P
20150416|RMBS|42232|61371|P
20150416|RMCF|300|1000|P
20150416|RMD|27362|106910|P
20150416|RMGN|4145|5445|P
20150416|RMP|3910|9164|P
20150416|RMT|0|500|P
20150416|RMTI|31954|61090|P
20150416|RNDY|4300|9009|P
20150416|RNET|7724|9724|P
20150416|RNF|4115|8565|P
20150416|RNG|6700|15700|P
20150416|RNN|23800|68289|P
20150416|RNO|700|800|P
20150416|RNP|3302|11351|P
20150416|RNR|8400|21169|P
20150416|RNR-E|100|600|P
20150416|RNST|2300|3700|P
20150416|RNWK|100|1700|P
20150416|ROAM|0|100|P
20150416|ROBO|900|1400|P
20150416|ROCK|1001|2901|P
20150416|RODM|0|200|P
20150416|ROG|5366|8659|P
20150416|ROIAK|10943|31643|P
20150416|ROIC|7128|8428|P
20150416|ROIQ|100|100|P
20150416|ROK|65728|98127|P
20150416|ROKA|765|765|P
20150416|ROL|11009|19922|P
20150416|ROLL|3500|9708|P
20150416|ROM|0|400|P
20150416|ROOF|920|1413|P
20150416|ROP|21566|28966|P
20150416|ROSE|209370|437363|P
20150416|ROSG|362933|744418|P
20150416|ROST|65310|95408|P
20150416|ROVI|94935|154888|P
20150416|ROX|1300|2500|P
20150416|ROYL|0|2024|P
20150416|ROYT|1300|5900|P
20150416|RP|1300|3700|P
20150416|RPAI|18768|33527|P
20150416|RPAI-A|0|100|P
20150416|RPG|12720|27702|P
20150416|RPM|56260|95252|P
20150416|RPRX|9289|20019|P
20150416|RPT|9217|45853|P
20150416|RPTP|25826|71268|P
20150416|RPV|6670|22388|P
20150416|RPX|9796|10504|P
20150416|RPXC|3600|10100|P
20150416|RQI|6733|27139|P
20150416|RRC|218210|394136|P
20150416|RRD|43189|98730|P
20150416|RRF|11000|29500|P
20150416|RRGB|16021|27650|P
20150416|RRMS|2500|3200|P
20150416|RRTS|4600|8200|P
20150416|RS|18468|46039|P
20150416|RSE|5100|5600|P
20150416|RSG|23917|51325|P
20150416|RSO|5471|6557|P
20150416|RSO-A|200|200|P
20150416|RSO-C|300|300|P
20150416|RSP|37707|83268|P
20150416|RSPP|25498|65140|P
20150416|RST|1516|5216|P
20150416|RSTI|1900|3000|P
20150416|RSX|2479330|3119439|P
20150416|RSXJ|3646|6800|P
20150416|RSYS|300|53771|P
20150416|RT|19744|23188|P
20150416|RTEC|2237|4955|P
20150416|RTGN|0|2700|P
20150416|RTH|5219|8820|P
20150416|RTI|23787|47294|P
20150416|RTIX|2192|11901|P
20150416|RTK|12737|26143|P
20150416|RTN|48106|75190|P
20150416|RTR|599|1287|P
20150416|RTRX|10522|26540|P
20150416|RUBI|8824|44446|P
20150416|RUK|600|2446|P
20150416|RUSHA|600|1600|P
20150416|RUSHB|100|300|P
20150416|RUSL|164161|236842|P
20150416|RUSS|167314|378227|P
20150416|RUTH|3200|8400|P
20150416|RVBD|123976|292135|P
20150416|RVLT|2412|3276|P
20150416|RVM|600|1300|P
20150416|RVNC|11700|24973|P
20150416|RVP|800|2300|P
20150416|RVSB|0|100|P
20150416|RVT|1600|6952|P
20150416|RWC|600|600|P
20150416|RWG|0|742|P
20150416|RWJ|628|841|P
20150416|RWK|200|900|P
20150416|RWL|847|2463|P
20150416|RWLK|2899|8199|P
20150416|RWM|18379|26745|P
20150416|RWO|11808|17557|P
20150416|RWR|49494|96460|P
20150416|RWT|6287|14185|P
20150416|RWW|132|132|P
20150416|RWX|8934|22885|P
20150416|RXDX|5598|30219|P
20150416|RXI|0|755|P
20150416|RXII|193355|232858|P
20150416|RXL|0|555|P
20150416|RXN|13424|26365|P
20150416|RY|150535|214203|P
20150416|RYAAY|6000|32519|P
20150416|RYAM|15160|30928|P
20150416|RYE|2415|6921|P
20150416|RYF|401|3223|P
20150416|RYH|2229|2829|P
20150416|RYI|1614|2814|P
20150416|RYJ|100|300|P
20150416|RYL|28112|39003|P
20150416|RYN|18781|34541|P
20150416|RYT|3000|12324|P
20150416|RYU|0|1000|P
20150416|RZG|645|3411|P
20150416|RZV|0|650|P
20150416|S|643298|1303268|P
20150416|SA|10398|26398|P
20150416|SAAS|4298|9372|P
20150416|SABR|23332|42748|P
20150416|SAEX|200|200|P
20150416|SAFM|19158|31805|P
20150416|SAFT|500|1990|P
20150416|SAGE|25214|39805|P
20150416|SAH|4656|11056|P
20150416|SAIA|9552|20011|P
20150416|SAIC|2467|8402|P
20150416|SAJA|0|300|P
20150416|SALE|26731|49063|P
20150416|SALM|1094|1294|P
20150416|SALT|14769|27869|P
20150416|SAM|400|2868|P
20150416|SAMG|1400|1800|P
20150416|SAN|130930|316682|P
20150416|SAN-B|0|100|P
20150416|SAN-C|100|100|P
20150416|SAND|22300|33796|P
20150416|SANM|20187|30587|P
20150416|SANW|600|3700|P
20150416|SAP|50354|93865|P
20150416|SAR|100|7615|P
20150416|SARA|3095|79334|P
20150416|SASR|3100|3800|P
20150416|SATS|4597|10097|P
20150416|SAVE|93740|110011|P
20150416|SB|1700|4600|P
20150416|SB-D|0|700|P
20150416|SBAC|23252|45831|P
20150416|SBCF|1300|2600|P
20150416|SBEU|270|270|P
20150416|SBGI|33224|51524|P
20150416|SBGL|79111|95132|P
20150416|SBH|26454|44454|P
20150416|SBI|312|1032|P
20150416|SBIO|7752|10606|P
20150416|SBLK|3900|10941|P
20150416|SBNB|0|100|P
20150416|SBND|1700|4100|P
20150416|SBNY|4300|15400|P
20150416|SBR|400|2077|P
20150416|SBRA|10148|29097|P
20150416|SBRAP|19754|19954|P
20150416|SBS|75809|131315|P
20150416|SBSA|200|200|P
20150416|SBSI|1500|3300|P
20150416|SBUS|0|1400|P
20150416|SBUX|212640|408695|P
20150416|SBW|1200|3502|P
20150416|SBY|4200|8000|P
20150416|SC|31366|108516|P
20150416|SCAI|23532|67570|P
20150416|SCCO|63957|90862|P
20150416|SCD|300|2811|P
20150416|SCE-B|0|200|P
20150416|SCE-F|0|100|P
20150416|SCE-H|0|300|P
20150416|SCG|24141|41912|P
20150416|SCHA|31321|76086|P
20150416|SCHB|64918|112440|P
20150416|SCHC|7966|9817|P
20150416|SCHD|16607|92042|P
20150416|SCHE|13492|49023|P
20150416|SCHF|12661|93741|P
20150416|SCHG|7488|37674|P
20150416|SCHH|32007|57828|P
20150416|SCHL|2500|3400|P
20150416|SCHM|12856|38672|P
20150416|SCHN|11364|39819|P
20150416|SCHO|9435|31225|P
20150416|SCHP|1813|8399|P
20150416|SCHR|3550|3810|P
20150416|SCHV|2726|9694|P
20150416|SCHW|270391|334912|P
20150416|SCHX|11692|55088|P
20150416|SCHZ|15172|46049|P
20150416|SCI|21654|43210|P
20150416|SCIF|14150|92667|P
20150416|SCIN|200|2500|P
20150416|SCJ|0|200|P
20150416|SCL|910|1510|P
20150416|SCLN|4300|12300|P
20150416|SCM|100|700|P
20150416|SCMP|9538|19138|P
20150416|SCO|68390|300918|P
20150416|SCOK|200|600|P
20150416|SCON|1500|7159|P
20150416|SCOR|8518|15517|P
20150416|SCPB|16407|137207|P
20150416|SCS|4012|13345|P
20150416|SCSC|1000|1740|P
20150416|SCSS|28365|48586|P
20150416|SCTO|263|751|P
20150416|SCTY|128917|202991|P
20150416|SCVL|0|1000|P
20150416|SCX|100|300|P
20150416|SCYX|0|100|P
20150416|SCZ|32917|51615|P
20150416|SD|763883|1390168|P
20150416|SDEM|0|2100|P
20150416|SDIV|10365|22656|P
20150416|SDLP|27326|35076|P
20150416|SDOG|0|15507|P
20150416|SDOW|83071|104735|P
20150416|SDP|100|3000|P
20150416|SDPI|700|1000|P
20150416|SDR|1100|3646|P
20150416|SDRL|975882|1597756|P
20150416|SDS|299958|725713|P
20150416|SDT|1800|9345|P
20150416|SDY|20401|78728|P
20150416|SE|147807|213685|P
20150416|SEA|4954|7554|P
20150416|SEAC|4597|9197|P
20150416|SEAS|14856|46930|P
20150416|SEDG|3600|17202|P
20150416|SEE|55235|97983|P
20150416|SEED|800|2325|P
20150416|SEIC|20300|32598|P
20150416|SEM|14100|21365|P
20150416|SEMG|18100|37197|P
20150416|SEMI|2300|4100|P
20150416|SENEA|400|900|P
20150416|SEP|3736|7236|P
20150416|SERV|4800|19200|P
20150416|SF|22335|46749|P
20150416|SFBS|500|900|P
20150416|SFE|100|300|P
20150416|SFG|3100|6118|P
20150416|SFL|26464|38188|P
20150416|SFLY|33365|55472|P
20150416|SFM|85571|152585|P
20150416|SFNC|400|1213|P
20150416|SFS|37382|121256|P
20150416|SFUN|181259|351031|P
20150416|SFXE|10600|27844|P
20150416|SFY|75309|215590|P
20150416|SGA|200|200|P
20150416|SGAR|500|500|P
20150416|SGBK|0|1200|P
20150416|SGC|1100|1500|P
20150416|SGDJ|580|3380|P
20150416|SGDM|500|8930|P
20150416|SGEN|54282|85142|P
20150416|SGF|800|13156|P
20150416|SGG|2200|7263|P
20150416|SGI|2800|4000|P
20150416|SGL|0|900|P
20150416|SGM|2101|3601|P
20150416|SGMA|0|100|P
20150416|SGMO|18789|30039|P
20150416|SGMS|48228|89184|P
20150416|SGNL|0|400|P
20150416|SGNT|13500|19600|P
20150416|SGOC|800|900|P
20150416|SGOL|1776|4114|P
20150416|SGRP|2800|16300|P
20150416|SGU|1100|3700|P
20150416|SGY|55580|94827|P
20150416|SGYP|50777|63327|P
20150416|SH|39046|319530|P
20150416|SHAK|57977|102651|P
20150416|SHEN|2700|7600|P
20150416|SHG|26513|30619|P
20150416|SHI|700|1600|P
20150416|SHLD|29576|42643|P
20150416|SHLM|7332|18046|P
20150416|SHLO|200|1203|P
20150416|SHLX|4000|5700|P
20150416|SHM|6835|28077|P
20150416|SHO|49752|80293|P
20150416|SHOO|16991|24655|P
20150416|SHOR|7720|70680|P
20150416|SHOS|1681|30205|P
20150416|SHPG|38569|115465|P
20150416|SHV|5643|44960|P
20150416|SHW|141647|205937|P
20150416|SHY|94019|112958|P
20150416|SHYD|0|500|P
20150416|SHYG|129|1762|P
20150416|SIAL|40927|71347|P
20150416|SID|95383|238898|P
20150416|SIEB|4434|11094|P
20150416|SIEN|720|1120|P
20150416|SIF|1006|1664|P
20150416|SIFI|0|100|P
20150416|SIFY|1690|5190|P
20150416|SIG|20744|38701|P
20150416|SIGI|5050|23970|P
20150416|SIGM|7513|20860|P
20150416|SIL|14967|20136|P
20150416|SILC|300|1099|P
20150416|SILJ|700|700|P
20150416|SIM|100|4600|P
20150416|SIMO|99480|161607|P
20150416|SINA|69781|114944|P
20150416|SINO|300|3000|P
20150416|SIR|14629|29723|P
20150416|SIRI|1487199|2523275|P
20150416|SIRO|37098|39294|P
20150416|SIVB|12800|19900|P
20150416|SIVR|6931|7861|P
20150416|SIX|14335|35716|P
20150416|SIXD|100|100|P
20150416|SJB|759|6632|P
20150416|SJI|2551|8034|P
20150416|SJM|36718|41486|P
20150416|SJNK|22963|95012|P
20150416|SJR|11914|18080|P
20150416|SJT|900|5201|P
20150416|SJW|1702|4792|P
20150416|SKBI|1100|2000|P
20150416|SKF|2210|4010|P
20150416|SKIS|300|600|P
20150416|SKM|25820|51445|P
20150416|SKT|10952|34862|P
20150416|SKUL|6069|11969|P
20150416|SKX|44858|71655|P
20150416|SKYW|10100|21220|P
20150416|SKYY|4500|8274|P
20150416|SLAB|7858|13982|P
20150416|SLB|897089|1403370|P
20150416|SLCA|50705|89516|P
20150416|SLF|11509|25167|P
20150416|SLG|19709|27157|P
20150416|SLGN|3200|9881|P
20150416|SLH|5900|11924|P
20150416|SLI|0|100|P
20150416|SLM|305165|621557|P
20150416|SLMAP|0|100|P
20150416|SLMBP|0|100|P
20150416|SLP|700|3101|P
20150416|SLQD|132|332|P
20150416|SLRC|1192|6792|P
20150416|SLTB|0|200|P
20150416|SLTC|0|100|P
20150416|SLTD|11842|23267|P
20150416|SLV|557111|846017|P
20150416|SLVO|0|200|P
20150416|SLVP|0|100|P
20150416|SLW|147190|240870|P
20150416|SLX|8934|9777|P
20150416|SLY|547|547|P
20150416|SLYG|529|1629|P
20150416|SLYV|358|1343|P
20150416|SM|67130|134640|P
20150416|SMB|551|2723|P
20150416|SMBC|100|200|P
20150416|SMCI|28161|46908|P
20150416|SMDD|0|1260|P
20150416|SMED|700|1100|P
20150416|SMEZ|1100|1100|P
20150416|SMFG|146443|217140|P
20150416|SMG|16392|30192|P
20150416|SMH|425032|676670|P
20150416|SMHD|300|600|P
20150416|SMI|500|3868|P
20150416|SMIN|300|400|P
20150416|SMIT|0|700|P
20150416|SMLP|2000|8221|P
20150416|SMLR|200|400|P
20150416|SMLV|150|350|P
20150416|SMM|400|1200|P
20150416|SMMF|1093|1193|P
20150416|SMMT|300|2700|P
20150416|SMMU|0|200|P
20150416|SMN|0|500|P
20150416|SMP|707|1407|P
20150416|SMRT|2100|5316|P
20150416|SMSI|1687|4787|P
20150416|SMT|0|2543|P
20150416|SMTC|5605|27733|P
20150416|SMTP|0|200|P
20150416|SMTX|0|2000|P
20150416|SN|62965|84129|P
20150416|SNA|8800|14912|P
20150416|SNAK|1965|3203|P
20150416|SNBC|200|300|P
20150416|SNC|1700|3200|P
20150416|SNCR|19446|30088|P
20150416|SNDK|1261114|2200373|P
20150416|SNE|167334|294284|P
20150416|SNFCA|0|300|P
20150416|SNH|81452|133358|P
20150416|SNHN|0|900|P
20150416|SNHY|600|1000|P
20150416|SNI|34279|79548|P
20150416|SNLN|1476|12918|P
20150416|SNMX|17990|42956|P
20150416|SNN|5386|12953|P
20150416|SNOW|1100|2500|P
20150416|SNP|13500|24716|P
20150416|SNPS|34468|54588|P
20150416|SNR|6713|19972|P
20150416|SNSS|22958|79800|P
20150416|SNTA|84699|207248|P
20150416|SNV|5634|22368|P
20150416|SNX|5775|8203|P
20150416|SNY|11922|19588|P
20150416|SO|150351|258727|P
20150416|SOCL|4800|7100|P
20150416|SODA|31288|45088|P
20150416|SOHO|1200|2900|P
20150416|SOHOL|100|100|P
20150416|SOHU|67077|116232|P
20150416|SOIL|0|400|P
20150416|SOL|27132|79033|P
20150416|SON|68469|94249|P
20150416|SONA|0|200|P
20150416|SONC|14700|40599|P
20150416|SONS|38275|109090|P
20150416|SOR|200|500|P
20150416|SORL|900|1200|P
20150416|SOV-C|0|100|P
20150416|SOXL|3299|7691|P
20150416|SOXS|4818|27438|P
20150416|SOXX|5553|20744|P
20150416|SOYB|266|576|P
20150416|SP|200|500|P
20150416|SPA|300|700|P
20150416|SPAN|100|800|P
20150416|SPAR|400|1300|P
20150416|SPB|2700|12012|P
20150416|SPCB|1500|15154|P
20150416|SPDC|230613|615402|P
20150416|SPE|0|1950|P
20150416|SPEX|0|1000|P
20150416|SPF|178478|251744|P
20150416|SPFF|10842|11942|P
20150416|SPG|52004|82972|P
20150416|SPH|1959|4859|P
20150416|SPHB|1750|2074|P
20150416|SPHD|2135|7753|P
20150416|SPHQ|871|12821|P
20150416|SPHS|550|17300|P
20150416|SPIL|37980|67124|P
20150416|SPKE|200|600|P
20150416|SPLK|96755|185622|P
20150416|SPLP|0|1200|P
20150416|SPLS|258471|378933|P
20150416|SPLV|48587|187093|P
20150416|SPN|89272|164633|P
20150416|SPNC|27834|34773|P
20150416|SPNS|100|400|P
20150416|SPOK|900|1900|P
20150416|SPP|200|200|P
20150416|SPPI|6515|10034|P
20150416|SPPP|1147|17147|P
20150416|SPPR|0|100|P
20150416|SPR|15473|30323|P
20150416|SPRT|300|1700|P
20150416|SPSC|2588|3788|P
20150416|SPTN|5500|13385|P
20150416|SPU|200|1912|P
20150416|SPUU|0|4533|P
20150416|SPW|8399|16579|P
20150416|SPWH|18652|28512|P
20150416|SPWR|154279|317217|P
20150416|SPXH|200|736|P
20150416|SPXL|31216|119576|P
20150416|SPXS|99516|194091|P
20150416|SPXU|206067|306891|P
20150416|SPXX|0|500|P
20150416|SPY|8763123|13495849|P
20150416|SPYB|1440|1440|P
20150416|SPYG|111|8251|P
20150416|SPYV|1656|1856|P
20150416|SQBG|5112|7012|P
20150416|SQBK|4500|7000|P
20150416|SQI|900|2300|P
20150416|SQM|30700|76534|P
20150416|SQNM|26880|70636|P
20150416|SQNS|2975|17765|P
20150416|SQQQ|59870|92800|P
20150416|SRC|219233|460998|P
20150416|SRCE|1400|2500|P
20150416|SRCL|23938|29333|P
20150416|SRDX|800|6700|P
20150416|SRE|43465|85199|P
20150416|SREV|4409|8644|P
20150416|SRF|600|2200|P
20150416|SRI|1200|2371|P
20150416|SRLN|576|3570|P
20150416|SRLP|500|600|P
20150416|SRNE|10004|34344|P
20150416|SRPT|28291|38886|P
20150416|SRS|135939|211072|P
20150416|SRSC|1900|13600|P
20150416|SRTY|10719|47425|P
20150416|SRV|1120|12922|P
20150416|SSB|1100|1500|P
20150416|SSD|7382|15288|P
20150416|SSE|34182|69126|P
20150416|SSH|2836|11450|P
20150416|SSI|4163|11063|P
20150416|SSL|27878|47573|P
20150416|SSLT|700|1800|P
20150416|SSN|1100|1300|P
20150416|SSNC|12819|32904|P
20150416|SSNI|2500|10634|P
20150416|SSO|198349|411763|P
20150416|SSP|6000|12300|P
20150416|SSRG|600|1900|P
20150416|SSRI|65257|117292|P
20150416|SSS|15096|26047|P
20150416|SST|800|800|P
20150416|SSTK|18450|24251|P
20150416|SSW|3402|6502|P
20150416|SSW-C|0|100|P
20150416|SSW-E|0|387|P
20150416|SSWN|0|800|P
20150416|SSY|0|200|P
20150416|SSYS|116099|213752|P
20150416|ST|33040|58667|P
20150416|STAA|13776|29125|P
20150416|STAG|9014|15092|P
20150416|STAG-A|100|200|P
20150416|STAR|13226|22453|P
20150416|STAY|23573|26701|P
20150416|STB|1900|5300|P
20150416|STBA|1600|3600|P
20150416|STBZ|3900|7100|P
20150416|STC|2700|4954|P
20150416|STCK|1393|4888|P
20150416|STDY|0|1145|P
20150416|STE|18180|30112|P
20150416|STEM|9300|40701|P
20150416|STFC|400|1100|P
20150416|STI|74647|117573|P
20150416|STIP|100|200|P
20150416|STJ|26801|37618|P
20150416|STK|700|900|P
20150416|STKL|10702|19702|P
20150416|STL|3551|17910|P
20150416|STLD|368521|554335|P
20150416|STLY|0|500|P
20150416|STM|32560|44660|P
20150416|STML|5877|15407|P
20150416|STMP|6680|9831|P
20150416|STN|1500|2700|P
20150416|STNG|53432|77653|P
20150416|STNR|5900|7300|P
20150416|STO|118248|191911|P
20150416|STON|300|5716|P
20150416|STOR|23983|31931|P
20150416|STPZ|2496|8296|P
20150416|STR|33917|52459|P
20150416|STRA|2719|8573|P
20150416|STRI|400|800|P
20150416|STRL|2900|3500|P
20150416|STRM|3200|9200|P
20150416|STRP|7000|11836|P
20150416|STRT|300|1200|P
20150416|STRZA|49068|60975|P
20150416|STRZB|0|100|P
20150416|STS|0|500|P
20150416|STT|60750|89275|P
20150416|STT-C|600|800|P
20150416|STT-D|0|5000|P
20150416|STT-E|0|100|P
20150416|STV|1954|14000|P
20150416|STWD|51684|119188|P
20150416|STX|307172|471036|P
20150416|STXS|1100|2400|P
20150416|STXX|400|800|P
20150416|STZ|19247|32803|P
20150416|SU|293558|420706|P
20150416|SUB|500|807|P
20150416|SUBK|300|400|P
20150416|SUI|9818|20693|P
20150416|SUM|5900|12798|P
20150416|SUMR|0|100|P
20150416|SUN|3718|9105|P
20150416|SUNE|322066|585404|P
20150416|SUNS|100|100|P
20150416|SUP|2500|7660|P
20150416|SUPN|11477|94176|P
20150416|SURG|1844|6003|P
20150416|SUSQ|44199|89602|P
20150416|SUTR|500|1000|P
20150416|SVA|400|2100|P
20150416|SVBI|0|100|P
20150416|SVBL|100|1107|P
20150416|SVLC|2250|5050|P
20150416|SVM|3268|15368|P
20150416|SVU|64355|163441|P
20150416|SVVC|1300|3900|P
20150416|SVXY|54320|181345|P
20150416|SWAY|4415|6522|P
20150416|SWC|25260|67224|P
20150416|SWFT|46446|74646|P
20150416|SWHC|94714|208725|P
20150416|SWI|21804|28914|P
20150416|SWIR|34204|53246|P
20150416|SWJ|100|100|P
20150416|SWK|19961|46335|P
20150416|SWKS|170898|269606|P
20150416|SWM|3665|6127|P
20150416|SWN|624846|783112|P
20150416|SWNC|500|10320|P
20150416|SWSH|3200|3400|P
20150416|SWU|0|621|P
20150416|SWX|3821|5321|P
20150416|SWZ|0|1500|P
20150416|SXC|5100|18543|P
20150416|SXCP|4400|7662|P
20150416|SXE|8700|11400|P
20150416|SXI|12691|21991|P
20150416|SXL|17200|31559|P
20150416|SXT|54402|64971|P
20150416|SYA|3797|10250|P
20150416|SYBT|300|600|P
20150416|SYF|50759|92605|P
20150416|SYK|54194|83778|P
20150416|SYKE|3200|6400|P
20150416|SYLD|1170|5169|P
20150416|SYMC|267381|560464|P
20150416|SYMX|1700|6600|P
20150416|SYN|4500|17506|P
20150416|SYNA|51108|76108|P
20150416|SYNC|1000|4600|P
20150416|SYNL|100|1200|P
20150416|SYNT|3874|7874|P
20150416|SYPR|100|5100|P
20150416|SYRG|103651|130819|P
20150416|SYRX|37430|102936|P
20150416|SYT|15178|35974|P
20150416|SYUT|700|10095|P
20150416|SYX|300|1000|P
20150416|SYY|106319|183004|P
20150416|SZC|320|320|P
20150416|SZK|0|100|P
20150416|SZMK|12760|24760|P
20150416|SZYM|115107|166679|P
20150416|T|820517|1056934|P
20150416|TA|2740|7005|P
20150416|TAC|1100|1900|P
20150416|TACT|200|600|P
20150416|TAHO|16675|46539|P
20150416|TAL|5868|9830|P
20150416|TAN|42081|51271|P
20150416|TANH|300|1450|P
20150416|TANN|0|200|P
20150416|TAO|1742|4142|P
20150416|TAOM|100|500|P
20150416|TAP|54527|109615|P
20150416|TARO|4300|6600|P
20150416|TAS|200|5100|P
20150416|TASR|136618|241824|P
20150416|TAST|25695|68765|P
20150416|TAT|300|3768|P
20150416|TAX|500|600|P
20150416|TAXI|25757|50632|P
20150416|TAYD|200|300|P
20150416|TBBK|600|2200|P
20150416|TBF|25294|43582|P
20150416|TBI|14690|24110|P
20150416|TBIO|7500|11900|P
20150416|TBK|0|700|P
20150416|TBNK|300|400|P
20150416|TBPH|4100|7771|P
20150416|TBT|160222|291137|P
20150416|TBX|200|400|P
20150416|TC|9276|17861|P
20150416|TCAP|1700|3600|P
20150416|TCB|8400|18513|P
20150416|TCB+|0|1000|P
20150416|TCBI|19388|32394|P
20150416|TCBIL|0|200|P
20150416|TCBIP|300|400|P
20150416|TCBK|1600|1700|P
20150416|TCCA|0|500|P
20150416|TCCB|0|2000|P
20150416|TCFC|0|200|P
20150416|TCI|100|200|P
20150416|TCK|197366|396535|P
20150416|TCO|17925|44012|P
20150416|TCO-J|0|100|P
20150416|TCON|100|1900|P
20150416|TCP|2200|6069|P
20150416|TCPC|1100|4500|P
20150416|TCPI|50884|118866|P
20150416|TCRD|800|6600|P
20150416|TCS|3145|15774|P
20150416|TCX|100|700|P
20150416|TD|189049|281587|P
20150416|TDC|30013|43313|P
20150416|TDF|2750|18440|P
20150416|TDG|4800|8519|P
20150416|TDIV|726|17738|P
20150416|TDJ|112|112|P
20150416|TDS|7625|13900|P
20150416|TDTF|0|400|P
20150416|TDTT|1874|3645|P
20150416|TDV|249|349|P
20150416|TDW|66534|142917|P
20150416|TDY|11394|23319|P
20150416|TE|81045|97201|P
20150416|TEAR|400|805|P
20150416|TECD|18796|26103|P
20150416|TECH|11340|14660|P
20150416|TECL|3944|5044|P
20150416|TECS|8127|11172|P
20150416|TECU|0|100|P
20150416|TEDU|20753|65719|P
20150416|TEF|59315|102218|P
20150416|TEG|2800|5400|P
20150416|TEI|3300|6700|P
20150416|TEL|32231|64355|P
20150416|TEN|8791|24993|P
20150416|TENX|600|2713|P
20150416|TEO|5700|11432|P
20150416|TEP|2705|9525|P
20150416|TER|80742|159764|P
20150416|TERP|46939|102595|P
20150416|TESO|19164|45035|P
20150416|TESS|452|552|P
20150416|TEU|400|1600|P
20150416|TEVA|676420|1722306|P
20150416|TEX|61862|105252|P
20150416|TFI|10441|33262|P
20150416|TFM|23280|53339|P
20150416|TFSL|5300|9762|P
20150416|TFX|7000|17160|P
20150416|TG|400|2101|P
20150416|TGA|1500|5636|P
20150416|TGB|24600|39500|P
20150416|TGC|2500|2500|P
20150416|TGD|19500|40500|P
20150416|TGH|2784|4720|P
20150416|TGI|23141|53141|P
20150416|TGLS|660|13360|P
20150416|TGP|3351|7377|P
20150416|TGS|2700|6700|P
20150416|TGT|386373|580954|P
20150416|TGTX|36600|44356|P
20150416|THC|98027|154402|P
20150416|THD|37267|72192|P
20150416|THFF|400|500|P
20150416|THG|900|3700|P
20150416|THHY|100|800|P
20150416|THLD|9210|24468|P
20150416|THO|36641|47909|P
20150416|THOR|65759|86781|P
20150416|THQ|1000|2135|P
20150416|THR|5421|10660|P
20150416|THRK|0|100|P
20150416|THRM|14466|27916|P
20150416|THRX|25104|26209|P
20150416|THS|23420|27744|P
20150416|THTI|0|4800|P
20150416|TI|1209|4371|P
20150416|TI.A|216|6313|P
20150416|TICC|1700|9000|P
20150416|TIF|53835|101684|P
20150416|TIK|0|100|P
20150416|TILE|5200|15737|P
20150416|TILT|100|550|P
20150416|TIME|23156|43358|P
20150416|TINY|182|1982|P
20150416|TIP|20406|37610|P
20150416|TIPT|1600|1600|P
20150416|TIPZ|210|740|P
20150416|TIS|1000|2100|P
20150416|TISA|432|932|P
20150416|TISI|3712|11612|P
20150416|TITN|13406|32182|P
20150416|TIVO|58163|238884|P
20150416|TJX|97961|178850|P
20150416|TK|59996|76930|P
20150416|TKAI|4300|20345|P
20150416|TKC|21250|34417|P
20150416|TKF|3300|13533|P
20150416|TKMR|45945|81115|P
20150416|TKR|22998|51541|P
20150416|TLF|100|200|P
20150416|TLH|300|5570|P
20150416|TLI|0|100|P
20150416|TLK|1642|3687|P
20150416|TLL|162|162|P
20150416|TLLP|8543|17925|P
20150416|TLM|127523|307504|P
20150416|TLMR|6157|11557|P
20150416|TLO|4544|9544|P
20150416|TLOG|0|200|P
20150416|TLP|900|1100|P
20150416|TLT|1033030|1494332|P
20150416|TLTD|500|6149|P
20150416|TLTE|708|3103|P
20150416|TLYS|1700|5464|P
20150416|TM|7400|14700|P
20150416|TMF|11435|23867|P
20150416|TMH|16539|55373|P
20150416|TMHC|8100|12600|P
20150416|TMK|23164|27064|P
20150416|TMO|35794|102194|P
20150416|TMP|200|300|P
20150416|TMST|5900|25886|P
20150416|TMUS|20083|82249|P
20150416|TMV|63492|71377|P
20150416|TNA|178169|432167|P
20150416|TNAV|2700|5000|P
20150416|TNC|9160|11460|P
20150416|TNDM|5100|9200|P
20150416|TNDQ|0|600|P
20150416|TNET|19758|38665|P
20150416|TNGO|5100|8756|P
20150416|TNH|300|400|P
20150416|TNK|26680|52389|P
20150416|TNP|6573|25366|P
20150416|TNP-C|0|100|P
20150416|TNXP|200|2300|P
20150416|TOF|1900|3100|P
20150416|TOK|400|1035|P
20150416|TOL|198734|262389|P
20150416|TOLZ|0|200|P
20150416|TOO|2815|12329|P
20150416|TOO-A|0|3900|P
20150416|TOT|25197|57334|P
20150416|TOTL|5600|9430|P
20150416|TOUR|8857|43706|P
20150416|TOWN|1000|1400|P
20150416|TOWR|2613|8718|P
20150416|TPC|1983|7695|P
20150416|TPH|39449|84486|P
20150416|TPI|0|1870|P
20150416|TPL|0|100|P
20150416|TPLM|75960|151747|P
20150416|TPRE|1400|4861|P
20150416|TPUB|900|2100|P
20150416|TPVG|12333|46200|P
20150416|TPX|32884|50227|P
20150416|TQQQ|87018|158363|P
20150416|TR|500|2228|P
20150416|TRAK|20062|34432|P
20150416|TRC|2800|7500|P
20150416|TRCH|0|5100|P
20150416|TRCO|4397|8697|P
20150416|TREC|800|3400|P
20150416|TREE|4600|8710|P
20150416|TREX|8868|13843|P
20150416|TRF|400|697|P
20150416|TRGP|41938|62218|P
20150416|TRGT|9400|9800|P
20150416|TRI|102504|127310|P
20150416|TRIB|1400|5620|P
20150416|TRIL|7448|26349|P
20150416|TRIP|54742|116669|P
20150416|TRIV|2460|3779|P
20150416|TRK|500|900|P
20150416|TRMB|51370|117052|P
20150416|TRMK|13600|20700|P
20150416|TRMR|1550|2853|P
20150416|TRN|60273|107439|P
20150416|TRND|200|400|P
20150416|TRNM|100|200|P
20150416|TRNO|2486|8340|P
20150416|TRNX|1403|6603|P
20150416|TROV|600|700|P
20150416|TROW|103713|157332|P
20150416|TROX|21001|38174|P
20150416|TRP|39591|73950|P
20150416|TRQ|389850|443811|P
20150416|TRR|0|1100|P
20150416|TRS|3968|12446|P
20150416|TRSK|0|100|P
20150416|TRST|1200|2400|P
20150416|TRTL|0|7400|P
20150416|TRUE|56976|122117|P
20150416|TRUP|543|7175|P
20150416|TRV|50996|111966|P
20150416|TRVN|1300|6513|P
20150416|TRW|3600|22657|P
20150416|TRX|600|13300|P
20150416|TRXC|4357|7557|P
20150416|TS|66342|208838|P
20150416|TSC|9700|10800|P
20150416|TSCO|15530|32862|P
20150416|TSE|1300|4400|P
20150416|TSEM|11610|34761|P
20150416|TSI|1252|7725|P
20150416|TSL|57238|243004|P
20150416|TSLA|89039|113915|P
20150416|TSLF|600|800|P
20150416|TSLX|1400|5000|P
20150416|TSM|1315601|1806995|P
20150416|TSN|89324|201970|P
20150416|TSNU|200|2400|P
20150416|TSO|202918|359626|P
20150416|TSQ|300|600|P
20150416|TSRA|54724|107336|P
20150416|TSRE|200|500|P
20150416|TSRO|37108|80272|P
20150416|TSS|28751|58146|P
20150416|TST|300|8300|P
20150416|TSU|23513|37389|P
20150416|TSYS|3079|4079|P
20150416|TTC|12545|19045|P
20150416|TTEC|3900|9029|P
20150416|TTEK|34771|59758|P
20150416|TTF|0|300|P
20150416|TTFS|3300|5650|P
20150416|TTGT|200|1150|P
20150416|TTHI|100|500|P
20150416|TTI|48479|119763|P
20150416|TTM|367289|423177|P
20150416|TTMI|5000|11622|P
20150416|TTM^|38607|287244|P
20150416|TTOO|8301|12701|P
20150416|TTP|7203|11703|P
20150416|TTPH|22891|40463|P
20150416|TTS|29533|45533|P
20150416|TTT|4286|11926|P
20150416|TTWO|63013|137416|P
20150416|TU|9688|12866|P
20150416|TUBE|1600|8030|P
20150416|TUES|12401|28773|P
20150416|TUMI|27347|68895|P
20150416|TUP|21267|31126|P
20150416|TUR|71936|195216|P
20150416|TUZ|0|700|P
20150416|TV|14218|22124|P
20150416|TVC|300|300|P
20150416|TVIX|467981|1858954|P
20150416|TVPT|5040|8876|P
20150416|TW|13100|19777|P
20150416|TWC|39350|66130|P
20150416|TWER|120|920|P
20150416|TWI|14738|24038|P
20150416|TWIN|100|500|P
20150416|TWM|74049|148497|P
20150416|TWMC|300|400|P
20150416|TWO|57324|143755|P
20150416|TWOU|24160|27960|P
20150416|TWTR|779076|1370144|P
20150416|TWX|212095|326772|P
20150416|TX|20439|46546|P
20150416|TXMD|47970|136451|P
20150416|TXN|325190|464118|P
20150416|TXRH|50862|77694|P
20150416|TXT|67370|93823|P
20150416|TXTR|2300|5900|P
20150416|TY|0|1800|P
20150416|TYC|41645|71948|P
20150416|TYG|2100|6974|P
20150416|TYG-B|0|1905|P
20150416|TYG-C|0|1900|P
20150416|TYL|16458|20914|P
20150416|TYO|1152|1444|P
20150416|TYPE|1000|2000|P
20150416|TZA|547685|913637|P
20150416|TZOO|93068|210326|P
20150416|UA|155328|189218|P
20150416|UACL|200|1400|P
20150416|UAL|137706|361376|P
20150416|UAM|1744|4292|P
20150416|UAMY|300|1100|P
20150416|UAN|2784|6247|P
20150416|UBA|1081|3881|P
20150416|UBG|100|100|P
20150416|UBN|600|600|P
20150416|UBNK|2000|2100|P
20150416|UBNT|31063|47948|P
20150416|UBOH|100|300|P
20150416|UBR|700|2189|P
20150416|UBS|62208|94472|P
20150416|UBS-D|200|200|P
20150416|UBSH|700|3400|P
20150416|UBSI|10200|15800|P
20150416|UBT|4456|7066|P
20150416|UCBI|3100|5600|P
20150416|UCD|0|300|P
20150416|UCFC|2615|10053|P
20150416|UCI|0|1186|P
20150416|UCO|1155740|3462516|P
20150416|UCP|900|900|P
20150416|UCTT|4500|8946|P
20150416|UDF|600|2400|P
20150416|UDN|0|2171|P
20150416|UDOW|15749|28048|P
20150416|UDR|57944|81069|P
20150416|UE|2900|6753|P
20150416|UEC|900|6800|P
20150416|UEIC|1100|3800|P
20150416|UEPS|1200|4120|P
20150416|UFCS|600|600|P
20150416|UFI|675|4064|P
20150416|UFPI|13626|21220|P
20150416|UFPT|1200|3695|P
20150416|UFS|16002|43775|P
20150416|UG|400|1000|P
20150416|UGA|5471|9105|P
20150416|UGAZ|1226060|4252370|P
20150416|UGI|38755|56256|P
20150416|UGL|800|2500|P
20150416|UGLD|500|900|P
20150416|UGP|5718|6518|P
20150416|UHAL|2500|4200|P
20150416|UHS|17073|29364|P
20150416|UHT|6500|7900|P
20150416|UIHC|9300|18500|P
20150416|UIL|3995|8838|P
20150416|UIS|12124|40987|P
20150416|UL|77725|161346|P
20150416|ULBI|300|3062|P
20150416|ULE|2820|4920|P
20150416|ULST|138|138|P
20150416|ULTA|24820|40760|P
20150416|ULTI|18958|20258|P
20150416|UMBF|3100|4000|P
20150416|UMC|48732|66632|P
20150416|UMDD|0|200|P
20150416|UMH|1609|3009|P
20150416|UMH-A|293|293|P
20150416|UMPQ|237071|400835|P
20150416|UN|237405|360595|P
20150416|UNAM|1000|1200|P
20150416|UNF|3100|5600|P
20150416|UNFI|19698|26737|P
20150416|UNG|1215227|1556095|P
20150416|UNH|174914|413691|P
20150416|UNIS|8041|16568|P
20150416|UNL|1000|11300|P
20150416|UNM|20446|39916|P
20150416|UNP|207691|430262|P
20150416|UNT|57472|123399|P
20150416|UNTD|1500|6500|P
20150416|UNXL|900|2800|P
20150416|UPIP|1708|3608|P
20150416|UPL|95253|185995|P
20150416|UPLD|300|750|P
20150416|UPRO|43953|148128|P
20150416|UPS|61605|164386|P
20150416|UPV|0|1788|P
20150416|UPW|0|300|P
20150416|UQM|500|6628|P
20150416|URA|12997|17897|P
20150416|URBN|52943|130099|P
20150416|URE|2538|8333|P
20150416|URG|5300|21300|P
20150416|URI|121481|174908|P
20150416|URR|100|1004|P
20150416|URRE|500|5800|P
20150416|URTH|300|600|P
20150416|URTY|1345|8927|P
20150416|URZ|1300|13180|P
20150416|USA|4959|7720|P
20150416|USAC|2800|5290|P
20150416|USAK|4500|6100|P
20150416|USAP|200|800|P
20150416|USAT|3400|6200|P
20150416|USB|397137|529332|P
20150416|USB-M|200|200|P
20150416|USB-O|0|600|P
20150416|USCI|5168|7913|P
20150416|USCR|6900|36220|P
20150416|USDP|600|1100|P
20150416|USDU|14505|14905|P
20150416|USEG|2010|4100|P
20150416|USG|86533|132846|P
20150416|USL|7661|37519|P
20150416|USLV|21214|42220|P
20150416|USM|1600|3100|P
20150416|USMV|123030|144420|P
20150416|USNA|3600|6100|P
20150416|USO|3542455|6094252|P
20150416|USPH|100|600|P
20150416|UST|54759|58859|P
20150416|USTR|5837|7161|P
20150416|UTEK|9393|24051|P
20150416|UTF|15772|21345|P
20150416|UTG|0|1950|P
20150416|UTHR|26668|48235|P
20150416|UTI|919|4770|P
20150416|UTIW|51648|90087|P
20150416|UTL|700|1100|P
20150416|UTMD|200|600|P
20150416|UTSI|600|5100|P
20150416|UTX|102529|180070|P
20150416|UTX-A|0|100|P
20150416|UUP|172947|292879|P
20150416|UUUU|5040|6340|P
20150416|UVE|9044|13585|P
20150416|UVSP|100|100|P
20150416|UVV|2600|3400|P
20150416|UVXY|2673173|4847303|P
20150416|UWM|22167|50429|P
20150416|UWN|500|1100|P
20150416|UWTI|2867653|9920122|P
20150416|UXI|0|1000|P
20150416|UYG|1842|7237|P
20150416|UYM|200|1100|P
20150416|UZA|233|433|P
20150416|V|97617|239545|P
20150416|VA|23651|53676|P
20150416|VAC|2677|7040|P
20150416|VAL|41857|92935|P
20150416|VALE|756419|1585982|P
20150416|VALE.P|1442561|2121904|P
20150416|VAR|19465|34723|P
20150416|VASC|2623|9405|P
20150416|VAW|4637|12177|P
20150416|VB|39566|53825|P
20150416|VBF|200|400|P
20150416|VBK|4886|10756|P
20150416|VBLT|1488|11569|P
20150416|VBR|15997|20582|P
20150416|VBTX|100|374|P
20150416|VC|51349|91360|P
20150416|VCEL|1500|3100|P
20150416|VCF|0|100|P
20150416|VCIT|4491|12794|P
20150416|VCLT|747|12219|P
20150416|VCO|158|258|P
20150416|VCR|10135|11152|P
20150416|VCRA|7002|8974|P
20150416|VCSH|12543|28491|P
20150416|VCV|0|1539|P
20150416|VCYT|465|765|P
20150416|VDC|27412|31677|P
20150416|VDE|35394|80322|P
20150416|VDSI|83013|149981|P
20150416|VDTH|1100|24800|P
20150416|VEA|348396|562895|P
20150416|VEC|0|700|P
20150416|VECO|10769|16669|P
20150416|VEEV|27762|53966|P
20150416|VEGA|0|148|P
20150416|VEGI|588|588|P
20150416|VET|1900|4800|P
20150416|VEU|112496|158543|P
20150416|VFC|36380|55860|P
20150416|VFH|9189|11441|P
20150416|VFL|0|301|P
20150416|VG|23336|37989|P
20150416|VGGL|263503|362839|P
20150416|VGI|0|1800|P
20150416|VGIT|0|1291|P
20150416|VGK|325128|448427|P
20150416|VGLT|0|600|P
20150416|VGM|275|1000|P
20150416|VGR|22175|44574|P
20150416|VGT|15804|22987|P
20150416|VGZ|700|1400|P
20150416|VHC|15272|23356|P
20150416|VHI|325|938|P
20150416|VHT|31719|67272|P
20150416|VIA|1300|2190|P
20150416|VIAB|203695|314429|P
20150416|VIAS|0|100|P
20150416|VICL|0|1300|P
20150416|VICR|300|1193|P
20150416|VIG|60930|123807|P
20150416|VII|0|1665|P
20150416|VIIX|10707|26850|P
20150416|VIMC|36202|66403|P
20150416|VIOG|200|200|P
20150416|VIOO|0|300|P
20150416|VIOV|174|174|P
20150416|VIP|110276|307225|P
20150416|VIPS|124223|244148|P
20150416|VIRT|303459|1835768|P
20150416|VIS|17003|45396|P
20150416|VISI|1000|4200|P
20150416|VISN|2000|4219|P
20150416|VIV|161565|251066|P
20150416|VIVO|8226|14371|P
20150416|VIXM|200|2135|P
20150416|VIXY|68722|131683|P
20150416|VJET|5600|14150|P
20150416|VKI|6470|7570|P
20150416|VKQ|9934|13012|P
20150416|VLGEA|400|1700|P
20150416|VLO|192291|482543|P
20150416|VLP|2164|4604|P
20150416|VLRS|1900|4200|P
20150416|VLSM|0|200|P
20150416|VLT|2108|3955|P
20150416|VLTC|1183726|1572815|P
20150416|VLUE|107|652|P
20150416|VLY|18601|69274|P
20150416|VMBS|3177|3977|P
20150416|VMC|35544|75587|P
20150416|VMEM|8100|38724|P
20150416|VMI|6600|9900|P
20150416|VMM|100|3405|P
20150416|VMO|1800|2000|P
20150416|VMW|31841|71164|P
20150416|VNCE|6590|12545|P
20150416|VNDA|7284|29600|P
20150416|VNET|28402|42159|P
20150416|VNM|98562|177257|P
20150416|VNO|26289|34148|P
20150416|VNO-G|0|100|P
20150416|VNO-K|0|100|P
20150416|VNO-L|600|700|P
20150416|VNOM|2200|5414|P
20150416|VNQ|399880|591400|P
20150416|VNQI|10162|25422|P
20150416|VNR|32192|60698|P
20150416|VNRAP|0|500|P
20150416|VNRBP|0|1273|P
20150416|VNTV|19760|29971|P
20150416|VO|24660|29734|P
20150416|VOC|100|4100|P
20150416|VOD|322635|481330|P
20150416|VOE|25240|32799|P
20150416|VONE|0|100|P
20150416|VONG|0|400|P
20150416|VONV|900|6600|P
20150416|VOO|67874|124113|P
20150416|VOOG|1712|3112|P
20150416|VOOV|0|1757|P
20150416|VOT|19827|29605|P
20150416|VOX|568|968|P
20150416|VOXX|1900|8772|P
20150416|VOYA|22711|92050|P
20150416|VPCO|800|9100|P
20150416|VPG|859|1959|P
20150416|VPL|36556|79289|P
20150416|VPU|11669|31160|P
20150416|VPV|200|600|P
20150416|VQT|600|28276|P
20150416|VR|13295|23795|P
20150416|VRA|16511|31863|P
20150416|VRML|0|700|P
20150416|VRNG|15225|22100|P
20150416|VRNS|5735|9835|P
20150416|VRNT|30443|42700|P
20150416|VRP|3950|3950|P
20150416|VRS|5000|22313|P
20150416|VRSK|16500|28700|P
20150416|VRSN|36407|69350|P
20150416|VRTA|100|1726|P
20150416|VRTB|2100|2800|P
20150416|VRTS|5700|9097|P
20150416|VRTU|600|2300|P
20150416|VRTV|6000|15585|P
20150416|VRTX|87530|127664|P
20150416|VRX|56422|114361|P
20150416|VSAR|2700|4000|P
20150416|VSAT|4300|6100|P
20150416|VSCP|0|674|P
20150416|VSEC|674|876|P
20150416|VSH|16392|28490|P
20150416|VSI|14714|22492|P
20150416|VSLR|24407|92281|P
20150416|VSR|100|900|P
20150416|VSS|19483|28138|P
20150416|VSTM|8594|15095|P
20150416|VSTO|24213|50290|P
20150416|VT|19645|40807|P
20150416|VTA|500|6950|P
20150416|VTAE|1400|3800|P
20150416|VTG|268410|631769|P
20150416|VTI|134611|179637|P
20150416|VTIP|0|2572|P
20150416|VTL|6400|7200|P
20150416|VTN|0|800|P
20150416|VTNR|3200|5688|P
20150416|VTR|116708|208205|P
20150416|VTRB|100|100|P
20150416|VTSS|32901|174995|P
20150416|VTTI|1600|3500|P
20150416|VTV|70479|122433|P
20150416|VTWG|0|1560|P
20150416|VTWO|6895|6995|P
20150416|VTWV|0|1263|P
20150416|VUG|41689|49763|P
20150416|VUZI|200|2900|P
20150416|VV|18477|78048|P
20150416|VVC|14389|26183|P
20150416|VVI|6000|24736|P
20150416|VVR|1200|4700|P
20150416|VVUS|47282|63982|P
20150416|VWO|929401|1703991|P
20150416|VWOB|0|2294|P
20150416|VWR|6140|15818|P
20150416|VXF|12043|20636|P
20150416|VXUS|36784|40665|P
20150416|VXX|5530684|8605253|P
20150416|VXZ|230291|268632|P
20150416|VYM|43486|97796|P
20150416|VZ|612174|843026|P
20150416|VZA|450|1350|P
20150416|W|13828|30601|P
20150416|WAB|11457|26671|P
20150416|WABC|24501|32987|P
20150416|WAC|7820|11320|P
20150416|WAFD|37894|55072|P
20150416|WAGE|6195|37351|P
20150416|WAIR|8956|12356|P
20150416|WAL|11930|23531|P
20150416|WASH|1900|3600|P
20150416|WAT|17097|30212|P
20150416|WATT|2730|8850|P
20150416|WAVX|200|200|P
20150416|WB|6435|15937|P
20150416|WBA|524787|933358|P
20150416|WBAI|71848|100919|P
20150416|WBC|52714|68207|P
20150416|WBIA|2414|7214|P
20150416|WBIB|200|4700|P
20150416|WBIC|0|4758|P
20150416|WBID|0|7503|P
20150416|WBIE|626|6296|P
20150416|WBIF|1242|6015|P
20150416|WBIG|113|4113|P
20150416|WBIH|18600|20322|P
20150416|WBII|5859|8459|P
20150416|WBIL|100|5587|P
20150416|WBK|5694|12984|P
20150416|WBMD|11700|18500|P
20150416|WBS|105752|151952|P
20150416|WBS-E|0|200|P
20150416|WCC|24039|35349|P
20150416|WCG|37010|62063|P
20150416|WCIC|33910|179545|P
20150416|WCN|11667|33543|P
20150416|WD|9306|30779|P
20150416|WDAY|79017|107674|P
20150416|WDC|108617|224634|P
20150416|WDFC|500|1000|P
20150416|WDR|52200|78351|P
20150416|WDTI|2154|3471|P
20150416|WEA|0|500|P
20150416|WEAT|68426|69325|P
20150416|WEBK|0|200|P
20150416|WEC|60283|72483|P
20150416|WEET|170|170|P
20150416|WEN|199257|295262|P
20150416|WERN|36466|47374|P
20150416|WES|4614|14730|P
20150416|WETF|68173|158424|P
20150416|WEX|11281|14146|P
20150416|WEYS|200|300|P
20150416|WFC|730967|1219381|P
20150416|WFC+|0|1200|P
20150416|WFC-J|100|200|P
20150416|WFC-N|0|100|P
20150416|WFC-O|100|500|P
20150416|WFC-P|300|800|P
20150416|WFC-Q|100|100|P
20150416|WFD|100|2800|P
20150416|WFE-A|0|500|P
20150416|WFM|346051|532706|P
20150416|WFT|574596|925998|P
20150416|WG|10308|28350|P
20150416|WGBS|4700|7300|P
20150416|WGL|12550|16693|P
20150416|WGO|16131|24546|P
20150416|WGP|400|1300|P
20150416|WHF|0|600|P
20150416|WHG|500|700|P
20150416|WHLM|0|100|P
20150416|WHLR|100|700|P
20150416|WHLRP|9750|16200|P
20150416|WHR|53224|80369|P
20150416|WHZ|2586|3494|P
20150416|WIA|0|1200|P
20150416|WIBC|4200|7167|P
20150416|WIFI|4785|12612|P
20150416|WIL|110|220|P
20150416|WILC|0|100|P
20150416|WILN|0|2400|P
20150416|WIN|256692|586684|P
20150416|WIP|1768|8777|P
20150416|WIRE|6009|7600|P
20150416|WIT|29656|54615|P
20150416|WITE|0|300|P
20150416|WIW|500|2401|P
20150416|WIX|6250|32529|P
20150416|WK|3900|4900|P
20150416|WLB|6957|14457|P
20150416|WLDN|1450|5080|P
20150416|WLFC|0|1192|P
20150416|WLH|13703|18203|P
20150416|WLK|20452|46031|P
20150416|WLKP|300|600|P
20150416|WLL|340485|536507|P
20150416|WLRH|0|1000|P
20150416|WLRHU|0|300|P
20150416|WLRHW|0|4900|P
20150416|WLT|19092|46040|P
20150416|WM|58580|119372|P
20150416|WMAR|300|1932|P
20150416|WMB|148980|326819|P
20150416|WMC|9616|11548|P
20150416|WMGI|21530|43337|P
20150416|WMGIZ|0|1300|P
20150416|WMK|1600|9975|P
20150416|WMS|8215|21011|P
20150416|WMT|178645|403335|P
20150416|WMW|0|1116|P
20150416|WNC|5957|24311|P
20150416|WNR|44750|115483|P
20150416|WNRL|200|800|P
20150416|WNS|9800|14200|P
20150416|WOOD|0|500|P
20150416|WOOF|11618|37247|P
20150416|WOR|4665|8675|P
20150416|WOWO|0|2400|P
20150416|WPC|17767|37979|P
20150416|WPCS|28800|66402|P
20150416|WPG|33635|66137|P
20150416|WPG-H|100|100|P
20150416|WPP|3527|4544|P
20150416|WPPGY|3286|4786|P
20150416|WPRT|15746|41042|P
20150416|WPS|700|7673|P
20150416|WPT|800|4223|P
20150416|WPX|171762|330968|P
20150416|WPZ|30567|98256|P
20150416|WR|35210|58537|P
20150416|WRB|13205|32829|P
20150416|WRB-B|100|619|P
20150416|WRE|5483|14624|P
20150416|WRES|49700|99334|P
20150416|WRI|7118|18262|P
20150416|WRI-F*|0|100|P
20150416|WRLD|12301|14973|P
20150416|WRN|200|6700|P
20150416|WSBC|500|1900|P
20150416|WSBF|1800|3300|P
20150416|WSFS|0|100|P
20150416|WSH|11731|26395|P
20150416|WSM|16138|24921|P
20150416|WSO|23360|32778|P
20150416|WSR|2001|3195|P
20150416|WST|7700|19225|P
20150416|WSTC|5500|16100|P
20150416|WSTG|300|600|P
20150416|WSTL|1200|1400|P
20150416|WTBA|100|300|P
20150416|WTFC|31724|46924|P
20150416|WTI|77408|145363|P
20150416|WTR|8305|14959|P
20150416|WTS|10450|15307|P
20150416|WTT|0|600|P
20150416|WTW|17906|37828|P
20150416|WU|174890|241916|P
20150416|WUBA|187154|358080|P
20150416|WVVI|0|150|P
20150416|WWAV|30930|71949|P
20150416|WWD|11349|19849|P
20150416|WWE|42815|59844|P
20150416|WWW|17489|26140|P
20150416|WWWW|4300|11898|P
20150416|WX|9789|29890|P
20150416|WY|180541|315444|P
20150416|WYN|29268|47242|P
20150416|WYNN|83325|120552|P
20150416|WYY|3921|12321|P
20150416|X|818060|1183906|P
20150416|XAR|300|300|P
20150416|XBI|29864|80706|P
20150416|XBIT|1475|9379|P
20150416|XBKS|300|700|P
20150416|XCO|134212|186736|P
20150416|XCRA|3500|15500|P
20150416|XEC|72238|99288|P
20150416|XEL|89662|140535|P
20150416|XENE|100|100|P
20150416|XENT|4000|11723|P
20150416|XES|91184|141665|P
20150416|XGTI|1000|5100|P
20150416|XHB|430630|778174|P
20150416|XHR|17800|73428|P
20150416|XHS|2252|2552|P
20150416|XIN|1800|2600|P
20150416|XIV|578329|1142035|P
20150416|XKE|300|300|P
20150416|XL|52149|109556|P
20150416|XLB|331163|590488|P
20150416|XLE|2511217|3929132|P
20150416|XLF|2844537|5610914|P
20150416|XLG|0|900|P
20150416|XLI|861753|1188520|P
20150416|XLK|468423|972386|P
20150416|XLNX|412845|669022|P
20150416|XLP|1071523|1643092|P
20150416|XLRN|7400|15298|P
20150416|XLS|41121|84807|P
20150416|XLU|1416101|2011735|P
20150416|XLV|618945|1022243|P
20150416|XLY|703503|1109657|P
20150416|XME|362597|557676|P
20150416|XMLV|0|690|P
20150416|XMPT|210|1241|P
20150416|XNCR|4800|10300|P
20150416|XNET|7700|15295|P
20150416|XNPT|22593|29482|P
20150416|XNY|100|100|P
20150416|XOM|354762|759703|P
20150416|XOMA|46012|60612|P
20150416|XON|68082|121998|P
20150416|XONE|3326|6776|P
20150416|XOOM|14635|27144|P
20150416|XOP|1042025|1420058|P
20150416|XOXO|3077|4277|P
20150416|XPH|5182|7764|P
20150416|XPL|300|800|P
20150416|XPLR|3000|41841|P
20150416|XPO|28721|42847|P
20150416|XPP|3457|6827|P
20150416|XRA|200|2600|P
20150416|XRAY|22418|29321|P
20150416|XRLV|700|700|P
20150416|XRM|2057|2857|P
20150416|XRS|4459|16483|P
20150416|XRT|192220|345344|P
20150416|XRX|193462|413526|P
20150416|XSD|5918|14033|P
20150416|XSLV|143|965|P
20150416|XSOE|150|150|P
20150416|XT|7766|32762|P
20150416|XTL|100|861|P
20150416|XTLB|400|900|P
20150416|XTN|200|10101|P
20150416|XUE|14963|54730|P
20150416|XVIX|0|100|P
20150416|XVZ|200|32500|P
20150416|XXIA|8938|15638|P
20150416|XXII|13350|27941|P
20150416|XYL|55182|95950|P
20150416|Y|2200|3700|P
20150416|YANG|122279|182148|P
20150416|YAO|1000|2600|P
20150416|YCL|635|635|P
20150416|YCS|4009|9980|P
20150416|YDIV|0|200|P
20150416|YDKN|2500|4500|P
20150416|YDLE|3900|19217|P
20150416|YELP|138727|247422|P
20150416|YGE|26328|87710|P
20150416|YGRO|5968|6236|P
20150416|YHOO|605162|1455398|P
20150416|YINN|32215|67035|P
20150416|YMLI|450|450|P
20150416|YMLP|8266|15245|P
20150416|YNDX|473663|920562|P
20150416|YOD|400|4700|P
20150416|YOKU|287096|453175|P
20150416|YORW|300|500|P
20150416|YPF|14640|40647|P
20150416|YRCW|16155|20855|P
20150416|YUM|104268|196107|P
20150416|YUMA|500|48620|P
20150416|YUME|300|400|P
20150416|YXI|4250|4350|P
20150416|YY|71770|150646|P
20150416|YYY|500|1300|P
20150416|YZC|6500|9900|P
20150416|Z|185006|298451|P
20150416|ZA|0|600|P
20150416|ZAGG|8636|21695|P
20150416|ZAYO|39247|64356|P
20150416|ZAZA|600|3221|P
20150416|ZBB|30132|100952|P
20150416|ZBRA|20650|33841|P
20150416|ZEN|13562|24376|P
20150416|ZEP|3400|13300|P
20150416|ZEUS|2900|4000|P
20150416|ZF|0|200|P
20150416|ZFC|400|400|P
20150416|ZFGN|12717|18517|P
20150416|ZGNX|24081|41089|P
20150416|ZHNE|400|8992|P
20150416|ZINC|25976|56987|P
20150416|ZION|95589|147679|P
20150416|ZIONW|100|7790|P
20150416|ZIOP|269195|485280|P
20150416|ZIV|100|3600|P
20150416|ZIXI|400|15819|P
20150416|ZLTQ|8588|20460|P
20150416|ZMH|45536|80267|P
20150416|ZMLP|1317|1567|P
20150416|ZN|100|2600|P
20150416|ZNGA|567458|1085613|P
20150416|ZNH|3612|25465|P
20150416|ZOES|15463|23182|P
20150416|ZPIN|4500|25400|P
20150416|ZQK|32910|73749|P
20150416|ZROZ|1400|4158|P
20150416|ZSL|700|1401|P
20150416|ZSPH|13302|22192|P
20150416|ZTR|100|3200|P
20150416|ZTS|52499|112110|P
20150416|ZU|138748|216223|P
20150416|ZUMZ|34894|45734|P
20150416|ZX|3121|14195|P