Date|Symbol|Short Volume|Total Volume|Market
20150415|A|45987|138428|P
20150415|AA|1235535|2177974|P
20150415|AA-B|3565|3765|P
20150415|AAC|6700|14214|P
20150415|AAL|608121|1140893|P
20150415|AAMC|1573|1773|P
20150415|AAME|200|200|P
20150415|AAN|12515|23732|P
20150415|AAOI|8426|20473|P
20150415|AAON|6198|9548|P
20150415|AAP|16989|38547|P
20150415|AAPL|1773346|2739594|P
20150415|AAT|2747|5301|P
20150415|AAU|4742|7442|P
20150415|AAV|2100|5600|P
20150415|AAVL|13631|30635|P
20150415|AAWW|6909|13009|P
20150415|AAXJ|50744|139867|P
20150415|AB|3438|12033|P
20150415|ABAC|0|300|P
20150415|ABAX|800|7000|P
20150415|ABB|97598|148895|P
20150415|ABBV|513310|863585|P
20150415|ABC|59182|108622|P
20150415|ABCB|2943|4043|P
20150415|ABCD|0|2090|P
20150415|ABCO|10744|17853|P
20150415|ABDC|0|1500|P
20150415|ABEV|787873|2172850|P
20150415|ABG|9457|12159|P
20150415|ABGB|1200|2000|P
20150415|ABIO|11408|31370|P
20150415|ABM|6867|12886|P
20150415|ABMD|23568|41768|P
20150415|ABR|200|2400|P
20150415|ABT|167949|287614|P
20150415|ABTL|4700|20141|P
20150415|ABX|945315|1847964|P
20150415|ABY|31694|52963|P
20150415|ACAD|98717|191766|P
20150415|ACAS|10998|24065|P
20150415|ACAT|16876|30927|P
20150415|ACC|11148|19593|P
20150415|ACCO|10925|36201|P
20150415|ACE|22465|36727|P
20150415|ACET|6400|12450|P
20150415|ACFN|5795|10595|P
20150415|ACG|2300|10687|P
20150415|ACGL|23360|65518|P
20150415|ACH|21299|31199|P
20150415|ACHC|19952|24876|P
20150415|ACHN|55817|108915|P
20150415|ACI|84139|152587|P
20150415|ACIM|0|1057|P
20150415|ACIW|7421|26340|P
20150415|ACLS|2468|6868|P
20150415|ACM|65861|79838|P
20150415|ACN|76444|142961|P
20150415|ACOR|66875|131924|P
20150415|ACP|0|600|P
20150415|ACPW|2500|3300|P
20150415|ACRE|1774|4990|P
20150415|ACRX|31112|49662|P
20150415|ACSF|100|1063|P
20150415|ACST|8500|11200|P
20150415|ACT|73140|203667|P
20150415|ACT-A|0|400|P
20150415|ACTA|2199|8900|P
20150415|ACTG|29916|52874|P
20150415|ACTS|1200|8213|P
20150415|ACUR|466|5466|P
20150415|ACW|100|3017|P
20150415|ACWI|40883|52646|P
20150415|ACWV|2039|14744|P
20150415|ACWX|31959|45849|P
20150415|ACXM|11575|21389|P
20150415|ADAT|0|4400|P
20150415|ADBE|56143|101538|P
20150415|ADC|500|1400|P
20150415|ADEP|200|6200|P
20150415|ADGE|0|500|P
20150415|ADHD|8644|17344|P
20150415|ADI|138857|218165|P
20150415|ADK|3100|10630|P
20150415|ADK-A|0|400|P
20150415|ADM|84425|141527|P
20150415|ADMA|300|1800|P
20150415|ADMP|400|8900|P
20150415|ADMS|3600|9213|P
20150415|ADNC|6100|8800|P
20150415|ADP|37604|92655|P
20150415|ADPT|4721|5921|P
20150415|ADRE|0|100|P
20150415|ADRO|262239|867115|P
20150415|ADS|42903|58834|P
20150415|ADSK|105386|193896|P
20150415|ADT|100208|168658|P
20150415|ADTN|72347|100959|P
20150415|ADUS|1100|1800|P
20150415|ADVS|22873|115791|P
20150415|ADX|1000|8481|P
20150415|ADXS|352016|482092|P
20150415|ADXSW|1000|7185|P
20150415|AE|700|900|P
20150415|AEB|300|838|P
20150415|AEC|14963|34697|P
20150415|AED|0|5840|P
20150415|AEE|42974|125910|P
20150415|AEG|21391|37479|P
20150415|AEGN|7330|20764|P
20150415|AEGR|34074|54579|P
20150415|AEH|500|1000|P
20150415|AEHR|0|200|P
20150415|AEIS|6700|12380|P
20150415|AEK|0|500|P
20150415|AEL|9925|13280|P
20150415|AEM|66704|135329|P
20150415|AEO|189679|281365|P
20150415|AEP|60430|141792|P
20150415|AEPI|300|600|P
20150415|AER|16409|31882|P
20150415|AERI|82114|92514|P
20150415|AES|227214|296782|P
20150415|AES-C|400|1000|P
20150415|AET|97705|314807|P
20150415|AETI|200|200|P
20150415|AEY|200|600|P
20150415|AEZS|166601|259809|P
20150415|AF|10940|28087|P
20150415|AF-C|200|200|P
20150415|AFAM|3630|7401|P
20150415|AFB|674|3974|P
20150415|AFC|0|539|P
20150415|AFFX|9685|20730|P
20150415|AFG|14741|22113|P
20150415|AFGE|100|100|P
20150415|AFH|200|1500|P
20150415|AFK|6191|17864|P
20150415|AFL|36244|53320|P
20150415|AFMD|1300|5396|P
20150415|AFOP|5906|9606|P
20150415|AFSD|100|100|P
20150415|AFSI|28404|55094|P
20150415|AFSI-C|0|100|P
20150415|AFSI-D|200|700|P
20150415|AFT|900|5926|P
20150415|AFTY|4241|320227|P
20150415|AFW|6300|7700|P
20150415|AG|104241|193539|P
20150415|AGC|9400|12300|P
20150415|AGCO|78402|109748|P
20150415|AGD|0|4800|P
20150415|AGEN|47262|76788|P
20150415|AGG|121371|213618|P
20150415|AGI|84203|100529|P
20150415|AGII|5492|10292|P
20150415|AGIO|31988|39318|P
20150415|AGLS|1160|1660|P
20150415|AGM|5000|5400|P
20150415|AGNC|126289|399614|P
20150415|AGNCB|300|812|P
20150415|AGNCP|0|1000|P
20150415|AGO|94162|157958|P
20150415|AGO-E|0|400|P
20150415|AGO-F|300|400|P
20150415|AGQ|5402|11141|P
20150415|AGRO|6500|13093|P
20150415|AGRX|3150|5550|P
20150415|AGTC|3710|6310|P
20150415|AGU|35334|78365|P
20150415|AGX|9100|16100|P
20150415|AGYS|100|1300|P
20150415|AGZ|556|2287|P
20150415|AHC|500|1100|P
20150415|AHGP|1100|9986|P
20150415|AHH|964|3116|P
20150415|AHL|15312|39479|P
20150415|AHL-C|200|200|P
20150415|AHP|5100|10232|P
20150415|AHPI|0|100|P
20150415|AHS|5253|12001|P
20150415|AHT|13015|36661|P
20150415|AHT-D|100|300|P
20150415|AI|5677|7777|P
20150415|AIA|6118|6918|P
20150415|AIF|1200|2000|P
20150415|AIG|315115|423704|P
20150415|AIG+|1184|5978|P
20150415|AIMC|4500|8300|P
20150415|AIN|1509|3818|P
20150415|AINC|200|200|P
20150415|AINV|5885|39563|P
20150415|AIQ|1976|2376|P
20150415|AIR|12018|24635|P
20150415|AIRI|100|100|P
20150415|AIRM|24441|83252|P
20150415|AIRT|400|960|P
20150415|AIT|10750|31392|P
20150415|AIV|18738|47222|P
20150415|AIV-A|0|835|P
20150415|AIXG|2008|2308|P
20150415|AIZ|7510|13010|P
20150415|AJG|12242|35744|P
20150415|AKAM|50316|95826|P
20150415|AKAO|6500|9600|P
20150415|AKBA|33151|51091|P
20150415|AKER|0|595|P
20150415|AKG|1300|3900|P
20150415|AKO.B|1000|3852|P
20150415|AKP|700|1549|P
20150415|AKR|8043|18125|P
20150415|AKRX|80507|123840|P
20150415|AKS|395021|854814|P
20150415|AL|11200|22003|P
20150415|ALB|60208|87181|P
20150415|ALCO|600|1000|P
20150415|ALDR|16840|42730|P
20150415|ALDW|7308|12728|P
20150415|ALDX|1072|7678|P
20150415|ALE|7930|14619|P
20150415|ALEX|3700|11289|P
20150415|ALFA|100|300|P
20150415|ALG|6318|8118|P
20150415|ALGN|18421|63874|P
20150415|ALGT|3600|6600|P
20150415|ALIM|1900|5500|P
20150415|ALJ|94652|182451|P
20150415|ALK|54106|83158|P
20150415|ALKS|64565|119503|P
20150415|ALL|73791|145463|P
20150415|ALL-A|100|200|P
20150415|ALL-C|700|700|P
20150415|ALL-E|0|800|P
20150415|ALLE|18916|35781|P
20150415|ALLT|1400|3000|P
20150415|ALLY|53038|140128|P
20150415|ALLY-A|0|900|P
20150415|ALLY-B|0|1867|P
20150415|ALNY|44032|56682|P
20150415|ALOG|9921|15694|P
20150415|ALP-N|500|600|P
20150415|ALQA|200|7600|P
20150415|ALR|4513|12713|P
20150415|ALR-B|0|100|P
20150415|ALSK|8831|14080|P
20150415|ALSN|20117|49373|P
20150415|ALTR|540142|1138896|P
20150415|ALTV|0|200|P
20150415|ALU|1457805|3635485|P
20150415|ALV|31506|35603|P
20150415|ALX|100|100|P
20150415|ALXA|0|200|P
20150415|ALXN|35623|69703|P
20150415|AM|13977|17377|P
20150415|AMAG|22075|46658|P
20150415|AMAT|998882|1757628|P
20150415|AMBA|29612|78028|P
20150415|AMBC|18491|47673|P
20150415|AMBCW|0|900|P
20150415|AMBR|3200|8840|P
20150415|AMC|800|6613|P
20150415|AMCC|34173|60419|P
20150415|AMCF|0|6780|P
20150415|AMCN|275271|497881|P
20150415|AMCO|300|1700|P
20150415|AMCX|28795|61325|P
20150415|AMD|595643|1176685|P
20150415|AMDA|37300|152500|P
20150415|AME|43943|89026|P
20150415|AMED|6413|8913|P
20150415|AMFW|4016|30727|P
20150415|AMG|24033|36290|P
20150415|AMGN|252272|521725|P
20150415|AMH|52955|82247|P
20150415|AMH-A|500|1300|P
20150415|AMH-C|0|200|P
20150415|AMID|1000|4300|P
20150415|AMJ|175805|290807|P
20150415|AMKR|41553|76196|P
20150415|AMLP|447582|625256|P
20150415|AMNB|900|1200|P
20150415|AMOT|5240|9452|P
20150415|AMP|190747|317470|P
20150415|AMPE|14578|45420|P
20150415|AMPH|2624|5823|P
20150415|AMPS|0|104|P
20150415|AMRC|309|2418|P
20150415|AMRI|19508|23702|P
20150415|AMRK|891|7802|P
20150415|AMRN|66843|169638|P
20150415|AMRS|3000|7521|P
20150415|AMSC|7700|11200|P
20150415|AMSF|3100|13051|P
20150415|AMSG|25601|38201|P
20150415|AMSWA|400|1300|P
20150415|AMT|57101|157880|P
20150415|AMT-B|1815|2915|P
20150415|AMTD|81695|127079|P
20150415|AMTG|1820|8491|P
20150415|AMTG-A|0|100|P
20150415|AMTX|0|792|P
20150415|AMU|2604|5009|P
20150415|AMWD|6020|10420|P
20150415|AMX|216665|302577|P
20150415|AMZA|913|1813|P
20150415|AMZG|71380|147432|P
20150415|AMZN|94086|203268|P
20150415|AN|34355|58955|P
20150415|ANAC|15950|33900|P
20150415|ANAD|11225|13330|P
20150415|ANAT|1500|3500|P
20150415|ANCB|0|200|P
20150415|ANCX|0|200|P
20150415|AND|0|1200|P
20150415|ANDE|10700|24803|P
20150415|ANET|26773|49493|P
20150415|ANF|157447|321658|P
20150415|ANFI|1704|3704|P
20150415|ANGI|149056|391305|P
20150415|ANGL|4025|7025|P
20150415|ANGO|17800|28598|P
20150415|ANH|5744|12556|P
20150415|ANH-B|0|100|P
20150415|ANIK|3992|8892|P
20150415|ANIP|5010|8264|P
20150415|ANN|41918|62750|P
20150415|ANR|71123|174792|P
20150415|ANSS|7400|40474|P
20150415|ANTH|5300|9500|P
20150415|ANTM|66626|130105|P
20150415|ANW|16803|23243|P
20150415|ANY|3900|4000|P
20150415|AOA|6362|7062|P
20150415|AOD|700|4500|P
20150415|AOI|15000|20755|P
20150415|AOK|6759|9958|P
20150415|AOL|28234|71479|P
20150415|AOM|7252|12830|P
20150415|AON|27404|38017|P
20150415|AOR|8568|14575|P
20150415|AOS|14100|30400|P
20150415|AOSL|500|3200|P
20150415|AP|300|1100|P
20150415|APA|183669|353646|P
20150415|APAM|5100|14686|P
20150415|APB|1600|3662|P
20150415|APC|225753|444048|P
20150415|APD|39035|65847|P
20150415|APDN|12366|20766|P
20150415|APDNW|1200|3795|P
20150415|APEI|5800|14000|P
20150415|APF|0|300|P
20150415|APH|41558|66502|P
20150415|API|1200|1200|P
20150415|APO|20592|51803|P
20150415|APOG|10510|19110|P
20150415|APOL|99873|311191|P
20150415|APP|34342|49703|P
20150415|APPS|30686|45686|P
20150415|APPY|12975|20833|P
20150415|APRI|1360|4560|P
20150415|APT|300|1300|P
20150415|APTO|400|1900|P
20150415|APTS|2300|5400|P
20150415|APU|2000|8000|P
20150415|AQXP|35906|37206|P
20150415|AR|86676|114166|P
20150415|ARAY|31139|107663|P
20150415|ARC|4086|8386|P
20150415|ARCB|9200|17704|P
20150415|ARCC|37655|89835|P
20150415|ARCO|24488|29860|P
20150415|ARCP|580840|957768|P
20150415|ARCPP|2113|3479|P
20150415|ARCW|400|6749|P
20150415|ARCX|300|300|P
20150415|ARDC|100|16961|P
20150415|ARDX|6600|12800|P
20150415|ARE|12793|29827|P
20150415|ARES|1400|2200|P
20150415|AREX|155774|242838|P
20150415|ARG|12621|27629|P
20150415|ARGS|300|400|P
20150415|ARGT|914|4286|P
20150415|ARI|10206|22359|P
20150415|ARIA|375547|704992|P
20150415|ARII|11902|13202|P
20150415|ARIS|0|100|P
20150415|ARKK|0|250|P
20150415|ARKW|200|200|P
20150415|ARLP|25652|37861|P
20150415|ARMF|700|2900|P
20150415|ARMH|105925|144967|P
20150415|ARMK|51360|123968|P
20150415|ARNA|216642|411802|P
20150415|ARO|54189|80252|P
20150415|AROW|1891|9041|P
20150415|ARP|20474|101907|P
20150415|ARP-D|0|100|P
20150415|ARPI|8681|10558|P
20150415|ARQL|4200|16660|P
20150415|ARR|8788|61914|P
20150415|ARRS|39292|122109|P
20150415|ARRY|77069|112137|P
20150415|ARTNA|400|1400|P
20150415|ARTX|1400|4300|P
20150415|ARU|0|400|P
20150415|ARUN|76242|225726|P
20150415|ARW|13877|34095|P
20150415|ARWR|121510|244103|P
20150415|ARY|0|100|P
20150415|ASA|1063|6963|P
20150415|ASB|17765|79877|P
20150415|ASBI|0|500|P
20150415|ASC|100|3600|P
20150415|ASCMA|600|4116|P
20150415|ASEA|0|2855|P
20150415|ASEI|1100|2100|P
20150415|ASFI|200|9786|P
20150415|ASG|2200|17054|P
20150415|ASGN|15099|43355|P
20150415|ASH|61235|141665|P
20150415|ASHR|107521|392810|P
20150415|ASHS|16593|26462|P
20150415|ASM|100|500|P
20150415|ASMB|6800|13100|P
20150415|ASMI|0|1270|P
20150415|ASML|325673|482324|P
20150415|ASNA|175281|257931|P
20150415|ASND|1907|4207|P
20150415|ASPN|1919|2219|P
20150415|ASPS|9626|17428|P
20150415|ASPX|26866|65830|P
20150415|ASR|300|400|P
20150415|AST|4358|12958|P
20150415|ASTC|100|3100|P
20150415|ASTE|6300|34192|P
20150415|ASTI|76502|149883|P
20150415|ASUR|100|1200|P
20150415|ASX|29308|93869|P
20150415|ASYS|1500|4082|P
20150415|AT|10663|24369|P
20150415|ATAI|100|100|P
20150415|ATAX|1736|1736|P
20150415|ATEC|1400|17510|P
20150415|ATEN|2800|9000|P
20150415|ATHM|30502|77840|P
20150415|ATHN|62700|153077|P
20150415|ATHX|144932|253047|P
20150415|ATI|83161|124382|P
20150415|ATL|0|3100|P
20150415|ATLO|200|800|P
20150415|ATLS|15034|56523|P
20150415|ATML|231267|397102|P
20150415|ATMP|0|6209|P
20150415|ATNI|500|1500|P
20150415|ATNM|8518|13966|P
20150415|ATO|13150|27394|P
20150415|ATOS|800|3700|P
20150415|ATR|7400|12719|P
20150415|ATRA|5657|10357|P
20150415|ATRC|42250|44650|P
20150415|ATRI|200|1793|P
20150415|ATRO|7462|12757|P
20150415|ATRS|7052|19510|P
20150415|ATSG|12678|21478|P
20150415|ATTO|3200|5400|P
20150415|ATTU|1100|1200|P
20150415|ATU|12728|39553|P
20150415|ATVI|392505|637669|P
20150415|ATW|82871|170834|P
20150415|AU|383390|499685|P
20150415|AUDC|200|4269|P
20150415|AUMA|0|200|P
20150415|AUMN|500|500|P
20150415|AUO|94490|193959|P
20150415|AUPH|600|2900|P
20150415|AUQ|129402|261052|P
20150415|AUSE|100|300|P
20150415|AUY|267654|751368|P
20150415|AV|7800|9600|P
20150415|AVA|5500|10218|P
20150415|AVAL|18175|22575|P
20150415|AVAV|1200|4800|P
20150415|AVB|50534|69351|P
20150415|AVD|6733|7819|P
20150415|AVEO|8407|24574|P
20150415|AVG|6000|14604|P
20150415|AVGO|49617|174354|P
20150415|AVGR|100|225|P
20150415|AVH|1500|2400|P
20150415|AVHI|1000|1000|P
20150415|AVID|8100|26817|P
20150415|AVK|400|700|P
20150415|AVL|3500|22200|P
20150415|AVNU|0|1260|P
20150415|AVNW|9665|15165|P
20150415|AVOL|97933|219952|P
20150415|AVP|1319601|2006870|P
20150415|AVT|35593|64506|P
20150415|AVV|0|100|P
20150415|AVX|1200|4000|P
20150415|AVY|31845|53648|P
20150415|AWAY|55379|84249|P
20150415|AWF|750|2653|P
20150415|AWH|17777|32396|P
20150415|AWI|21240|43002|P
20150415|AWK|19045|38913|P
20150415|AWP|1674|4314|P
20150415|AWR|9760|12491|P
20150415|AWX|2000|3941|P
20150415|AXAS|136688|357440|P
20150415|AXDX|1800|3100|P
20150415|AXE|14645|29399|P
20150415|AXJL|100|100|P
20150415|AXL|74760|113293|P
20150415|AXLL|16059|37041|P
20150415|AXN|23874|51952|P
20150415|AXP|168724|400919|P
20150415|AXPW|648758|3990972|P
20150415|AXPWW|500|500|P
20150415|AXR|100|100|P
20150415|AXS|33437|68429|P
20150415|AXS-C|1394|2027|P
20150415|AXS-D|0|300|P
20150415|AXTA|147998|274386|P
20150415|AXTI|800|2900|P
20150415|AXU|4300|8515|P
20150415|AXX|500|3300|P
20150415|AYI|13541|23241|P
20150415|AYN|100|1300|P
20150415|AYR|11481|30323|P
20150415|AZN|121244|185261|P
20150415|AZO|12120|19269|P
20150415|AZPN|62183|161451|P
20150415|AZZ|3355|7540|P
20150415|B|4753|17175|P
20150415|BA|178753|269462|P
20150415|BAA|16100|130922|P
20150415|BAB|6677|12082|P
20150415|BABA|515965|1105770|P
20150415|BABS|613|1904|P
20150415|BABY|6500|9400|P
20150415|BAC|4310096|11124967|P
20150415|BAC+A|10400|71586|P
20150415|BAC+B|9300|10850|P
20150415|BAC-E|1872|2272|P
20150415|BAC-L|410|410|P
20150415|BAC-W|1500|11600|P
20150415|BAC-Y|1400|5700|P
20150415|BAC-Z|200|400|P
20150415|BAF|100|1000|P
20150415|BAH|14304|30527|P
20150415|BAK|8540|14440|P
20150415|BAL|200|1300|P
20150415|BALT|7000|21890|P
20150415|BAM|22813|32013|P
20150415|BAMM|400|513|P
20150415|BANC|2200|5168|P
20150415|BANF|100|100|P
20150415|BANFP|1800|2400|P
20150415|BANR|1300|2700|P
20150415|BANX|300|622|P
20150415|BAP|5466|11781|P
20150415|BAS|174577|340290|P
20150415|BASI|0|200|P
20150415|BAX|95512|153666|P
20150415|BBBY|119843|226009|P
20150415|BBC|100|700|P
20150415|BBCN|24293|45468|P
20150415|BBD|452640|935702|P
20150415|BBEP|123867|298264|P
20150415|BBEPP|3353|4553|P
20150415|BBF|226|326|P
20150415|BBG|206704|314996|P
20150415|BBH|24644|35268|P
20150415|BBK|100|100|P
20150415|BBL|56324|98212|P
20150415|BBLU|200|900|P
20150415|BBN|300|950|P
20150415|BBNK|1000|3565|P
20150415|BBOX|1000|1800|P
20150415|BBRC|800|6830|P
20150415|BBRG|9950|15650|P
20150415|BBRY|344121|707104|P
20150415|BBSI|4620|8120|P
20150415|BBT|105880|131431|P
20150415|BBT-D|0|400|P
20150415|BBT-E|0|600|P
20150415|BBT-G|100|600|P
20150415|BBVA|125646|186397|P
20150415|BBW|4300|30154|P
20150415|BBX|500|13510|P
20150415|BBY|104789|179496|P
20150415|BC|30770|67115|P
20150415|BCA|2400|16529|P
20150415|BCC|5392|31352|P
20150415|BCE|40336|82942|P
20150415|BCEI|76371|153381|P
20150415|BCH|4610|12060|P
20150415|BCLI|18700|44644|P
20150415|BCM|100|200|P
20150415|BCO|16000|32977|P
20150415|BCOM|0|592|P
20150415|BCOR|9900|26600|P
20150415|BCOV|1200|4898|P
20150415|BCPC|14832|23440|P
20150415|BCR|9140|19856|P
20150415|BCRH|0|1100|P
20150415|BCRX|36022|57398|P
20150415|BCS|348792|433237|P
20150415|BCS-|200|300|P
20150415|BCS-A|200|1959|P
20150415|BCS-C|0|1322|P
20150415|BCS-D|100|1500|P
20150415|BCX|886|3039|P
20150415|BDBD|20000|26295|P
20150415|BDC|6400|11503|P
20150415|BDCL|27166|39993|P
20150415|BDCS|4080|4480|P
20150415|BDCV|0|1900|P
20150415|BDE|9421|22521|P
20150415|BDGE|100|500|P
20150415|BDJ|1900|6863|P
20150415|BDN|47259|65044|P
20150415|BDR|0|3600|P
20150415|BDSI|43398|100726|P
20150415|BDX|33567|87065|P
20150415|BEAT|2866|6286|P
20150415|BEAV|49035|99908|P
20150415|BEBE|12860|42861|P
20150415|BECN|33809|46255|P
20150415|BEE|64429|109283|P
20150415|BEL|10128|25404|P
20150415|BELFB|100|798|P
20150415|BEN|51091|108164|P
20150415|BEP|400|2000|P
20150415|BERY|156123|251973|P
20150415|BF.A|1900|2800|P
20150415|BF.B|17843|21143|P
20150415|BFAM|3211|5533|P
20150415|BFIN|100|100|P
20150415|BFK|100|300|P
20150415|BFO|0|700|P
20150415|BFOR|1100|3484|P
20150415|BFR|17135|37356|P
20150415|BFS|1981|4181|P
20150415|BFS-C|7200|22629|P
20150415|BFY|1095|1395|P
20150415|BFZ|200|2800|P
20150415|BG|28683|96465|P
20150415|BGB|1000|4000|P
20150415|BGC|17848|74345|P
20150415|BGCA|400|400|P
20150415|BGCP|20422|99877|P
20150415|BGE-B|1000|1000|P
20150415|BGFV|600|1500|P
20150415|BGG|6857|16460|P
20150415|BGH|0|1320|P
20150415|BGMD|555|655|P
20150415|BGR|0|500|P
20150415|BGS|8501|19227|P
20150415|BGT|300|2700|P
20150415|BGX|1455|1455|P
20150415|BGY|8715|14500|P
20150415|BHB|0|100|P
20150415|BHBK|300|3521|P
20150415|BHE|7586|15606|P
20150415|BHI|114099|236125|P
20150415|BHK|1600|4700|P
20150415|BHL|100|3504|P
20150415|BHLB|16684|24409|P
20150415|BHP|280765|452649|P
20150415|BHV|0|2596|P
20150415|BIB|27162|36182|P
20150415|BID|32822|54019|P
20150415|BIDU|169843|352008|P
20150415|BIE|0|233|P
20150415|BIF|0|2534|P
20150415|BIG|27278|45903|P
20150415|BIIB|137182|191655|P
20150415|BIK|200|2470|P
20150415|BIL|7048|13864|P
20150415|BIN|1700|14468|P
20150415|BIND|23491|32395|P
20150415|BIO|5545|9304|P
20150415|BIOA|300|840|P
20150415|BIOC|9545|29763|P
20150415|BIOD|390026|823164|P
20150415|BIOL|5877|34557|P
20150415|BIOS|51720|88594|P
20150415|BIP|3981|26828|P
20150415|BIS|22958|41539|P
20150415|BIT|459|4840|P
20150415|BITA|109381|135748|P
20150415|BIV|30472|43672|P
20150415|BIZD|1659|2368|P
20150415|BJK|3600|4137|P
20150415|BJRI|13905|23205|P
20150415|BK|150209|207268|P
20150415|BK-C|200|200|P
20150415|BKCC|2600|10058|P
20150415|BKD|39086|174046|P
20150415|BKE|10200|13188|P
20150415|BKEP|500|3200|P
20150415|BKF|4423|24162|P
20150415|BKH|2600|5737|P
20150415|BKJ|200|900|P
20150415|BKK|121|221|P
20150415|BKLN|118471|212731|P
20150415|BKMU|6463|7624|P
20150415|BKN|200|1000|P
20150415|BKS|9533|26477|P
20150415|BKT|600|1902|P
20150415|BKU|14390|20090|P
20150415|BKYF|0|2790|P
20150415|BLBD|0|2795|P
20150415|BLBDW|100|1100|P
20150415|BLCM|9743|24069|P
20150415|BLDP|119491|252555|P
20150415|BLDR|268192|489940|P
20150415|BLE|400|5286|P
20150415|BLFS|12582|39156|P
20150415|BLH|0|600|P
20150415|BLIN|3000|3000|P
20150415|BLK|54003|65993|P
20150415|BLKB|3400|5100|P
20150415|BLL|63688|110391|P
20150415|BLMN|210858|376185|P
20150415|BLMT|300|1600|P
20150415|BLOX|7400|21095|P
20150415|BLPH|100|200|P
20150415|BLRX|6100|16800|P
20150415|BLT|3000|10000|P
20150415|BLUE|63868|78958|P
20150415|BLV|5784|11955|P
20150415|BLVDW|0|1000|P
20150415|BLW|200|2100|P
20150415|BLX|3500|15530|P
20150415|BMA|3860|10936|P
20150415|BME|100|1300|P
20150415|BMI|1500|3600|P
20150415|BML-G|100|100|P
20150415|BML-H|0|100|P
20150415|BML-I|100|720|P
20150415|BML-J|0|100|P
20150415|BML-L|0|700|P
20150415|BMO|89808|118007|P
20150415|BMR|55266|82482|P
20150415|BMRC|0|200|P
20150415|BMRN|56352|129076|P
20150415|BMS|115758|167649|P
20150415|BMTC|2100|3000|P
20150415|BMY|205323|376590|P
20150415|BNCL|7704|17367|P
20150415|BNCN|100|600|P
20150415|BND|51517|119325|P
20150415|BNDX|7228|9640|P
20150415|BNFT|7400|18261|P
20150415|BNJ|300|1000|P
20150415|BNK|800|1100|P
20150415|BNO|42204|81693|P
20150415|BNS|56731|94457|P
20150415|BNY|0|500|P
20150415|BOBE|7450|13742|P
20150415|BOCH|0|800|P
20150415|BOE|100|2200|P
20150415|BOFI|30956|37167|P
20150415|BOH|5400|10900|P
20150415|BOI|1000|1000|P
20150415|BOIL|24995|61530|P
20150415|BOKF|18328|24827|P
20150415|BONA|14270|57608|P
20150415|BOND|10369|15816|P
20150415|BONT|5765|8965|P
20150415|BOOM|4100|7604|P
20150415|BOOT|9026|19832|P
20150415|BORN|900|3120|P
20150415|BOTA|0|2900|P
20150415|BOX|10880|32858|P
20150415|BP|263786|457538|P
20150415|BPFH|44135|282693|P
20150415|BPI|400|1300|P
20150415|BPL|7939|19088|P
20150415|BPOP|19597|29564|P
20150415|BPOPN|4640|17975|P
20150415|BPT|3200|9136|P
20150415|BPTH|3000|4300|P
20150415|BPY|1500|10929|P
20150415|BQH|800|800|P
20150415|BR|11595|18939|P
20150415|BRAF|295|995|P
20150415|BRAZ|444|744|P
20150415|BRC|6122|17501|P
20150415|BRCD|143044|362679|P
20150415|BRCM|251522|581998|P
20150415|BRDR|1269|2869|P
20150415|BREW|2000|5287|P
20150415|BRF|7905|15469|P
20150415|BRFS|47357|68168|P
20150415|BRG|0|7100|P
20150415|BRK.B|47223|78704|P
20150415|BRKL|15107|51558|P
20150415|BRKR|20729|47541|P
20150415|BRKS|3900|6300|P
20150415|BRLI|13023|16623|P
20150415|BRN|400|3200|P
20150415|BRO|20627|38783|P
20150415|BRS|10997|33847|P
20150415|BRSS|6100|8100|P
20150415|BRX|40973|120031|P
20150415|BRXX|300|400|P
20150415|BRZU|94614|137599|P
20150415|BSAC|14490|22690|P
20150415|BSBR|49558|91286|P
20150415|BSCF|2509|24768|P
20150415|BSCG|17884|29304|P
20150415|BSCH|7109|19491|P
20150415|BSCI|2888|6567|P
20150415|BSCJ|2110|3110|P
20150415|BSCK|11055|14631|P
20150415|BSCL|200|833|P
20150415|BSCM|1030|4835|P
20150415|BSCN|0|296|P
20150415|BSD|100|200|P
20150415|BSE|0|942|P
20150415|BSET|5900|10464|P
20150415|BSF|300|300|P
20150415|BSFT|10273|20633|P
20150415|BSI|0|700|P
20150415|BSJF|6689|35774|P
20150415|BSJG|4586|7219|P
20150415|BSJH|8671|13298|P
20150415|BSJI|2099|3285|P
20150415|BSJJ|3124|3124|P
20150415|BSJK|2200|2200|P
20150415|BSJL|0|15470|P
20150415|BSL|100|3000|P
20150415|BSMX|22510|29524|P
20150415|BSPM|100|700|P
20150415|BSQR|0|3100|P
20150415|BSRR|1160|1360|P
20150415|BST|0|2200|P
20150415|BSTC|1300|2016|P
20150415|BSV|17781|61069|P
20150415|BSX|306876|443885|P
20150415|BT|5889|16201|P
20150415|BTA|0|2200|P
20150415|BTE|41598|84534|P
20150415|BTG|37065|79365|P
20150415|BTH|100|2251|P
20150415|BTI|19437|29446|P
20150415|BTN|0|139|P
20150415|BTO|0|2100|P
20150415|BTT|300|13605|P
20150415|BTU|588157|1242407|P
20150415|BTX|9109|17932|P
20150415|BTX+|2538|2538|P
20150415|BTZ|1400|2400|P
20150415|BUD|25696|74853|P
20150415|BUI|0|400|P
20150415|BUNL|668|1000|P
20150415|BURL|42076|153670|P
20150415|BUSE|200|2201|P
20150415|BV|9528|27838|P
20150415|BVN|57732|133384|P
20150415|BVSN|0|600|P
20150415|BVX|6200|48565|P
20150415|BWA|39030|65868|P
20150415|BWC|9052|35233|P
20150415|BWEN|229|1100|P
20150415|BWFG|1772|1972|P
20150415|BWG|600|6346|P
20150415|BWINB|1700|14573|P
20150415|BWLD|15412|21412|P
20150415|BWP|14755|58592|P
20150415|BWS|16500|27600|P
20150415|BWX|819|4165|P
20150415|BWZ|3210|5110|P
20150415|BX|193330|318966|P
20150415|BXE|41741|120952|P
20150415|BXMT|46782|185792|P
20150415|BXMX|270|3132|P
20150415|BXP|46523|56610|P
20150415|BXP-B|100|1217|P
20150415|BXS|43089|59563|P
20150415|BYD|58634|96862|P
20150415|BYM|900|1100|P
20150415|BZF|2066|3975|P
20150415|BZH|22392|29550|P
20150415|BZM|1100|2200|P
20150415|BZQ|850|2353|P
20150415|C|898098|1385185|P
20150415|C+A|0|32700|P
20150415|C+B|0|7000|P
20150415|C-C|0|200|P
20150415|C-J|0|1980|P
20150415|C-K|200|1100|P
20150415|C-N|300|3700|P
20150415|CA|144440|240633|P
20150415|CAAS|1000|3600|P
20150415|CAB|42295|79851|P
20150415|CAC|300|300|P
20150415|CACB|6244|8844|P
20150415|CACC|2300|5600|P
20150415|CACI|3153|5740|P
20150415|CACQ|700|1600|P
20150415|CAE|300|400|P
20150415|CAF|15739|38799|P
20150415|CAFE|500|1000|P
20150415|CAG|56509|105097|P
20150415|CAH|53342|99401|P
20150415|CAJ|4813|25120|P
20150415|CAK|261815|310947|P
20150415|CAKE|78430|106503|P
20150415|CALA|10328|14620|P
20150415|CALD|13531|42004|P
20150415|CALI|1200|6463|P
20150415|CALL|13103|27025|P
20150415|CALM|32154|61994|P
20150415|CALX|3792|8401|P
20150415|CAM|128766|243198|P
20150415|CAMB|100|1000|P
20150415|CAMBU|100|100|P
20150415|CAMP|45141|68106|P
20150415|CAMT|0|3000|P
20150415|CANF|9009|9709|P
20150415|CAP|1200|1900|P
20150415|CAPL|2000|5000|P
20150415|CAPN|4097|7097|P
20150415|CAPNW|0|4000|P
20150415|CAPR|600|1300|P
20150415|CAR|66402|140791|P
20150415|CARA|8305|16228|P
20150415|CARB|1006|19202|P
20150415|CARV|0|600|P
20150415|CAS|8301|12314|P
20150415|CASH|1400|7464|P
20150415|CASM|100|11637|P
20150415|CASS|700|1300|P
20150415|CASY|19300|25225|P
20150415|CAT|497529|738628|P
20150415|CATM|12600|23200|P
20150415|CATO|5096|11877|P
20150415|CATY|8100|11800|P
20150415|CATYW|100|1200|P
20150415|CAVM|23712|36127|P
20150415|CB|36888|54909|P
20150415|CBA|800|2900|P
20150415|CBAK|15900|18200|P
20150415|CBAN|100|100|P
20150415|CBAY|2600|14900|P
20150415|CBB|27112|33012|P
20150415|CBB-B|0|200|P
20150415|CBD|30589|46089|P
20150415|CBF|5307|6207|P
20150415|CBG|21273|47764|P
20150415|CBI|51510|85925|P
20150415|CBK|5300|15300|P
20150415|CBL|13690|42115|P
20150415|CBL-E|0|100|P
20150415|CBLI|100|910|P
20150415|CBM|11824|32313|P
20150415|CBMG|3183|4383|P
20150415|CBMX|200|2100|P
20150415|CBND|200|485|P
20150415|CBNJ|100|400|P
20150415|CBOE|55922|76629|P
20150415|CBON|400|11606|P
20150415|CBPO|6100|12700|P
20150415|CBPX|6331|16130|P
20150415|CBR|4529|12745|P
20150415|CBRL|27430|41580|P
20150415|CBS|53856|145817|P
20150415|CBS.A|0|300|P
20150415|CBSH|54539|111284|P
20150415|CBSHP|200|400|P
20150415|CBT|22809|36968|P
20150415|CBU|4212|4912|P
20150415|CBYL|3900|19400|P
20150415|CBZ|2365|5509|P
20150415|CCA|0|1100|P
20150415|CCBG|100|300|P
20150415|CCC|3801|9050|P
20150415|CCCL|1300|27000|P
20150415|CCD|0|1649|P
20150415|CCE|34859|112312|P
20150415|CCF|0|100|P
20150415|CCG|6800|18899|P
20150415|CCI|84049|142632|P
20150415|CCI-A|0|200|P
20150415|CCIH|10245|35441|P
20150415|CCJ|291480|478457|P
20150415|CCK|58694|114890|P
20150415|CCL|139909|234177|P
20150415|CCLP|1457|4038|P
20150415|CCM|900|1400|P
20150415|CCMP|2500|7050|P
20150415|CCNE|762|762|P
20150415|CCO|4530|22236|P
20150415|CCOI|9791|13591|P
20150415|CCRN|14026|19466|P
20150415|CCS|4200|9400|P
20150415|CCU|6100|9100|P
20150415|CCUR|716|1916|P
20150415|CCV|100|100|P
20150415|CCXI|2195|3995|P
20150415|CDC|850|1400|P
20150415|CDE|156092|247638|P
20150415|CDI|600|2400|P
20150415|CDK|18322|48305|P
20150415|CDNA|300|1600|P
20150415|CDNS|274874|482030|P
20150415|CDR|6847|12161|P
20150415|CDR-B|0|100|P
20150415|CDTI|1600|2900|P
20150415|CDTX|116929|574175|P
20150415|CDW|33297|47832|P
20150415|CDXS|8100|56421|P
20150415|CDZI|29446|31546|P
20150415|CE|39902|93792|P
20150415|CEA|100|100|P
20150415|CEB|2864|6758|P
20150415|CECE|2700|4400|P
20150415|CECO|42671|72528|P
20150415|CEE|100|100|P
20150415|CEF|34232|49270|P
20150415|CEFL|6129|11694|P
20150415|CEL|3145|8045|P
20150415|CELG|207116|435412|P
20150415|CELGZ|100|100|P
20150415|CELP|300|2550|P
20150415|CEM|800|1679|P
20150415|CEMB|0|100|P
20150415|CEMI|400|2800|P
20150415|CEMP|58125|78367|P
20150415|CEN|38950|46198|P
20150415|CENT|0|2100|P
20150415|CENTA|2200|4000|P
20150415|CENX|202636|466078|P
20150415|CEN^|13199|192461|P
20150415|CEO|38866|78750|P
20150415|CEQP|13902|39234|P
20150415|CERE|1993|5218|P
20150415|CERN|86821|177059|P
20150415|CERS|38761|84182|P
20150415|CERU|14257|18457|P
20150415|CET|0|5423|P
20150415|CETV|9542|25043|P
20150415|CEV|300|1367|P
20150415|CEVA|4400|5700|P
20150415|CEW|735|15048|P
20150415|CF|38838|69769|P
20150415|CFC-A|0|600|P
20150415|CFD|200|1200|P
20150415|CFFN|21274|34211|P
20150415|CFG|127089|392716|P
20150415|CFI|1100|3478|P
20150415|CFNL|600|4042|P
20150415|CFO|256|256|P
20150415|CFP|630|5580|P
20150415|CFR|38535|47909|P
20150415|CFRX|4425|10151|P
20150415|CFRXW|1097|1597|P
20150415|CFRXZ|200|3100|P
20150415|CFX|58551|100578|P
20150415|CG|13786|39430|P
20150415|CGA|300|500|P
20150415|CGEN|1900|5059|P
20150415|CGG|1400|3200|P
20150415|CGI|2530|5763|P
20150415|CGIX|800|3400|P
20150415|CGNT|400|4500|P
20150415|CGNX|27465|45603|P
20150415|CGO|500|2800|P
20150415|CGW|4476|18789|P
20150415|CH|900|1900|P
20150415|CHA|1600|8100|P
20150415|CHCI|0|1700|P
20150415|CHCO|1600|2400|P
20150415|CHD|16156|28250|P
20150415|CHDN|3100|5201|P
20150415|CHE|1800|3100|P
20150415|CHEF|3000|3600|P
20150415|CHEP|200|200|P
20150415|CHFC|2200|4032|P
20150415|CHFN|0|100|P
20150415|CHGG|7700|19300|P
20150415|CHH|2000|4449|P
20150415|CHI|800|6226|P
20150415|CHII|11058|13058|P
20150415|CHIM|4338|8638|P
20150415|CHIQ|23826|44682|P
20150415|CHIX|11831|26152|P
20150415|CHK|1206690|2148923|P
20150415|CHK-D|230|330|P
20150415|CHKE|577|1729|P
20150415|CHKP|54078|97100|P
20150415|CHKR|5120|47419|P
20150415|CHL|91349|152833|P
20150415|CHLN|0|100|P
20150415|CHMI|800|1400|P
20150415|CHMT|15162|42341|P
20150415|CHN|4000|23458|P
20150415|CHNA|0|200|P
20150415|CHNB|0|100|P
20150415|CHNR|100|100|P
20150415|CHOC|100|300|P
20150415|CHOP|30214|52984|P
20150415|CHRS|10810|14910|P
20150415|CHRW|72647|165592|P
20150415|CHS|107688|140454|P
20150415|CHSCL|5681|35881|P
20150415|CHSCM|329|1421|P
20150415|CHSCN|1242|8436|P
20150415|CHSCP|0|100|P
20150415|CHSP|10987|75598|P
20150415|CHT|2980|13502|P
20150415|CHTR|14397|30748|P
20150415|CHU|61660|102598|P
20150415|CHUY|4706|6306|P
20150415|CHW|1879|33636|P
20150415|CHY|4288|9488|P
20150415|CI|94509|204679|P
20150415|CIA|4000|5804|P
20150415|CIB|14778|26728|P
20150415|CIDM|5300|23090|P
20150415|CIE|214281|453782|P
20150415|CIEN|186353|321748|P
20150415|CIF|1600|4200|P
20150415|CIG|83046|185474|P
20150415|CIG.C|0|500|P
20150415|CII|1300|2505|P
20150415|CIK|0|2600|P
20150415|CIM|20521|44529|P
20150415|CINF|9541|13041|P
20150415|CIO|0|700|P
20150415|CIR|13407|27407|P
20150415|CISG|6186|23521|P
20150415|CIT|97051|227266|P
20150415|CIU|8159|21335|P
20150415|CIVI|1100|2950|P
20150415|CIZN|0|100|P
20150415|CJES|219135|386779|P
20150415|CJJD|200|500|P
20150415|CKEC|6600|13000|P
20150415|CKH|14160|20334|P
20150415|CKP|1200|13845|P
20150415|CKSW|8176|12288|P
20150415|CKX|1231|1831|P
20150415|CL|76719|121172|P
20150415|CLAC|1300|32583|P
20150415|CLACW|0|3800|P
20150415|CLB|54671|77236|P
20150415|CLBH|0|1000|P
20150415|CLC|7600|16315|P
20150415|CLCT|300|500|P
20150415|CLD|99804|202044|P
20150415|CLDN|80102|120350|P
20150415|CLDT|6008|12351|P
20150415|CLDX|140005|348119|P
20150415|CLF|365835|590889|P
20150415|CLFD|5743|10031|P
20150415|CLGX|10681|16447|P
20150415|CLH|28178|46796|P
20150415|CLI|5337|15902|P
20150415|CLIR|1000|4200|P
20150415|CLLS|13061|25353|P
20150415|CLM|510|2516|P
20150415|CLMS|4600|10000|P
20150415|CLMT|5610|15015|P
20150415|CLNE|171838|246946|P
20150415|CLNT|200|200|P
20150415|CLNY|41122|73123|P
20150415|CLNY-A|400|7800|P
20150415|CLNY-B|0|300|P
20150415|CLNY-C|100|27200|P
20150415|CLR|322900|490803|P
20150415|CLRB|1500|1500|P
20150415|CLRO|100|1500|P
20150415|CLRX|1300|2600|P
20150415|CLS|800|5000|P
20150415|CLSN|797935|1144355|P
20150415|CLTX|3765|11242|P
20150415|CLUB|1297|5858|P
20150415|CLV|1400|7550|P
20150415|CLVS|65674|105421|P
20150415|CLW|3800|13282|P
20150415|CLX|41404|55574|P
20150415|CLY|1631|5344|P
20150415|CM|21507|27207|P
20150415|CMA|42696|87594|P
20150415|CMA+|0|1800|P
20150415|CMBS|0|312|P
20150415|CMC|47726|82606|P
20150415|CMCM|18438|45850|P
20150415|CMCO|900|2100|P
20150415|CMCSA|868336|1198091|P
20150415|CMCSK|101362|148126|P
20150415|CMDT|0|484|P
20150415|CME|45812|94243|P
20150415|CMF|1799|2609|P
20150415|CMFN|1100|1900|P
20150415|CMG|36886|60071|P
20150415|CMGE|18620|76055|P
20150415|CMI|83689|129172|P
20150415|CMK|0|1900|P
20150415|CMLP|8559|26435|P
20150415|CMLS|23780|55793|P
20150415|CMN|2338|3749|P
20150415|CMO|12733|20611|P
20150415|CMP|7070|21070|P
20150415|CMPR|15920|23420|P
20150415|CMRE|4502|12002|P
20150415|CMRE-C|1081|1081|P
20150415|CMRX|31691|49129|P
20150415|CMS|95743|152849|P
20150415|CMT|2100|2700|P
20150415|CMTL|1700|3081|P
20150415|CMU|0|900|P
20150415|CN|0|200|P
20150415|CNA|800|2021|P
20150415|CNAT|8500|28773|P
20150415|CNBKA|100|714|P
20150415|CNC|52194|146549|P
20150415|CNCE|5247|11147|P
20150415|CNCO|3400|4312|P
20150415|CNDA|0|1000|P
20150415|CNDO|7200|23500|P
20150415|CNET|5039|8039|P
20150415|CNHI|317371|375102|P
20150415|CNI|209558|347431|P
20150415|CNIT|2700|3500|P
20150415|CNK|31883|49257|P
20150415|CNL|14857|24602|P
20150415|CNMD|3100|6805|P
20150415|CNNX|1909|7309|P
20150415|CNO|76889|104074|P
20150415|CNOB|800|1000|P
20150415|CNP|285573|442358|P
20150415|CNQ|142871|234409|P
20150415|CNS|10200|46401|P
20150415|CNSI|18369|30937|P
20150415|CNSL|11347|15876|P
20150415|CNTF|3112|3112|P
20150415|CNTY|300|1303|P
20150415|CNV|1100|4100|P
20150415|CNW|55462|84513|P
20150415|CNX|320347|503215|P
20150415|CNXR|3800|14450|P
20150415|CNXT|10022|18654|P
20150415|CNY|300|300|P
20150415|CNYD|0|1100|P
20150415|CO|3320|4835|P
20150415|COB|700|700|P
20150415|COBZ|124|2824|P
20150415|CODI|1100|4459|P
20150415|COF|160378|256467|P
20150415|COF+|400|1000|P
20150415|COF-C|0|500|P
20150415|COF-D|1300|1900|P
20150415|COF-P|100|600|P
20150415|COG|411914|662312|P
20150415|COH|74265|165353|P
20150415|COHR|4500|6442|P
20150415|COHU|1200|4000|P
20150415|COKE|0|400|P
20150415|COL|18831|28002|P
20150415|COLB|4700|18016|P
20150415|COLM|11059|21359|P
20150415|COMM|24220|308338|P
20150415|COMT|211|2611|P
20150415|CONE|6784|45318|P
20150415|CONN|31500|44600|P
20150415|COO|8200|17348|P
20150415|COOL|300|500|P
20150415|COP|238820|411237|P
20150415|COPX|1300|4714|P
20150415|COR|9400|14098|P
20150415|COR-A|0|200|P
20150415|CORE|15784|23745|P
20150415|CORI|1510|4810|P
20150415|CORN|1353|4639|P
20150415|CORP|331|1765|P
20150415|CORR|1900|7706|P
20150415|CORT|4740|21215|P
20150415|COSI|1200|3600|P
20150415|COST|53068|95360|P
20150415|COT|7124|24754|P
20150415|COTY|45225|74620|P
20150415|COUP|21321|24921|P
20150415|COVS|1800|10901|P
20150415|COW|430|830|P
20150415|COWN|101724|265971|P
20150415|COWNL|0|100|P
20150415|CP|26359|59228|P
20150415|CPA|35424|51053|P
20150415|CPAC|0|1000|P
20150415|CPAH|200|300|P
20150415|CPB|37111|63425|P
20150415|CPE|80386|164349|P
20150415|CPE-A|0|100|P
20150415|CPF|30872|42972|P
20150415|CPG|22800|38751|P
20150415|CPHC|500|500|P
20150415|CPHD|44454|51496|P
20150415|CPHR|100|270|P
20150415|CPI|0|230|P
20150415|CPIX|100|800|P
20150415|CPK|1200|3800|P
20150415|CPL|13100|18998|P
20150415|CPLA|13615|33039|P
20150415|CPLP|3339|26735|P
20150415|CPN|86670|155856|P
20150415|CPPL|8981|10381|P
20150415|CPRT|12919|22031|P
20150415|CPRX|8500|15200|P
20150415|CPS|1584|3784|P
20150415|CPSI|3300|6626|P
20150415|CPSS|900|2000|P
20150415|CPST|322879|429166|P
20150415|CPT|11623|27864|P
20150415|CPTA|700|15785|P
20150415|CPXX|1200|2675|P
20150415|CQH|3400|5270|P
20150415|CQP|7007|20162|P
20150415|CQQQ|1100|11253|P
20150415|CR|20422|71235|P
20150415|CRAI|900|5368|P
20150415|CRAY|11700|32295|P
20150415|CRBN|1570|1570|P
20150415|CRBQ|0|225|P
20150415|CRC|293783|647957|P
20150415|CRCM|1339|7253|P
20150415|CRD.A|0|68600|P
20150415|CRD.B|100|454|P
20150415|CRDC|5000|7800|P
20150415|CRDS|800|1800|P
20150415|CRED|4572|9951|P
20150415|CREE|112898|132961|P
20150415|CREG|1800|3600|P
20150415|CRESW|0|100|P
20150415|CRESY|1000|9603|P
20150415|CRF|4800|5900|P
20150415|CRH|14174|32165|P
20150415|CRI|32083|55507|P
20150415|CRIS|17356|41317|P
20150415|CRK|141854|277060|P
20150415|CRL|13400|26684|P
20150415|CRM|101878|168218|P
20150415|CRMD|26388|43233|P
20150415|CRMD+|2400|2700|P
20150415|CRME|4200|11806|P
20150415|CRMT|2800|5176|P
20150415|CRNT|100|1800|P
20150415|CROC|0|300|P
20150415|CROX|34698|44698|P
20150415|CRR|107417|195701|P
20150415|CRRC|523|2622|P
20150415|CRS|33725|49326|P
20150415|CRT|800|2500|P
20150415|CRTO|9300|34527|P
20150415|CRUS|42281|85043|P
20150415|CRVL|1200|4940|P
20150415|CRWN|2400|8820|P
20150415|CRWS|200|400|P
20150415|CRY|500|3657|P
20150415|CRZO|73257|118095|P
20150415|CS|43396|57376|P
20150415|CSBK|1200|5856|P
20150415|CSC|56323|118676|P
20150415|CSCD|500|1700|P
20150415|CSCO|1637180|3081828|P
20150415|CSD|5705|6905|P
20150415|CSFL|322|1771|P
20150415|CSG|3400|14889|P
20150415|CSGP|6600|9400|P
20150415|CSGS|2874|6854|P
20150415|CSH|20695|32086|P
20150415|CSI|0|350|P
20150415|CSII|7000|14610|P
20150415|CSIQ|82897|116428|P
20150415|CSJ|28711|71558|P
20150415|CSL|5635|12401|P
20150415|CSLS|1645|8256|P
20150415|CSLT|6150|17868|P
20150415|CSM|300|2500|P
20150415|CSMA|0|700|P
20150415|CSOD|31788|64480|P
20150415|CSPI|1800|2400|P
20150415|CSQ|6100|33961|P
20150415|CSRE|502|1502|P
20150415|CSS|200|700|P
20150415|CST|45409|91237|P
20150415|CSTE|10365|19526|P
20150415|CSTM|11132|36100|P
20150415|CSU|4566|19694|P
20150415|CSUN|100|10500|P
20150415|CSV|2434|5534|P
20150415|CSWC|700|2500|P
20150415|CSX|556598|1015708|P
20150415|CTAS|93929|150750|P
20150415|CTB|44940|65978|P
20150415|CTBI|2277|4877|P
20150415|CTCM|16743|68192|P
20150415|CTCT|17662|23962|P
20150415|CTF|200|1877|P
20150415|CTG|1100|1700|P
20150415|CTHR|100|200|P
20150415|CTIC|52716|125884|P
20150415|CTL|140715|236364|P
20150415|CTLT|7017|13287|P
20150415|CTO|200|1400|P
20150415|CTP|4926|16326|P
20150415|CTR|700|2500|P
20150415|CTRE|500|1735|P
20150415|CTRL|16537|31864|P
20150415|CTRN|9298|22209|P
20150415|CTRP|71041|201375|P
20150415|CTRX|179645|403632|P
20150415|CTS|2146|9065|P
20150415|CTSH|99980|173420|P
20150415|CTSO|6519|8269|P
20150415|CTT|9680|11080|P
20150415|CTU|0|100|P
20150415|CTV|300|900|P
20150415|CTWS|1000|2897|P
20150415|CTX|1198|1398|P
20150415|CTXS|106256|208148|P
20150415|CTY|1600|3200|P
20150415|CU|400|500|P
20150415|CUB|1700|9852|P
20150415|CUBA|1100|6600|P
20150415|CUBE|41525|60517|P
20150415|CUBE-A|214|1128|P
20150415|CUBI|2600|7645|P
20150415|CUDA|8781|11281|P
20150415|CUI|4179|6351|P
20150415|CUK|17485|33602|P
20150415|CUNB|800|3565|P
20150415|CUR|45520|77091|P
20150415|CURE|5680|9726|P
20150415|CUT|348|1598|P
20150415|CUTR|600|12095|P
20150415|CUZ|20755|77227|P
20150415|CVA|11912|22212|P
20150415|CVBF|10568|12368|P
20150415|CVC|68367|106246|P
20150415|CVCO|400|1665|P
20150415|CVE|213320|384502|P
20150415|CVEO|125558|204554|P
20150415|CVG|4295|11644|P
20150415|CVGI|500|2431|P
20150415|CVGW|5002|7802|P
20150415|CVI|12147|74334|P
20150415|CVLT|35407|66621|P
20150415|CVM|17588|32798|P
20150415|CVM+|900|10030|P
20150415|CVO|3600|7386|P
20150415|CVRR|1000|6865|P
20150415|CVS|169916|310430|P
20150415|CVSL|600|12720|P
20150415|CVT|4900|18928|P
20150415|CVTI|9621|13797|P
20150415|CVU|0|100|P
20150415|CVV|300|900|P
20150415|CVX|270037|437448|P
20150415|CVY|1150|26864|P
20150415|CW|4832|12246|P
20150415|CWB|4682|27639|P
20150415|CWCO|3700|6600|P
20150415|CWEI|10000|23600|P
20150415|CWI|2432|3419|P
20150415|CWST|7100|52515|P
20150415|CWT|4438|8265|P
20150415|CX|1103437|2036920|P
20150415|CXA|3375|8950|P
20150415|CXDC|700|11778|P
20150415|CXE|0|7791|P
20150415|CXH|0|200|P
20150415|CXO|132503|210620|P
20150415|CXP|13047|25896|P
20150415|CXW|16023|25465|P
20150415|CY|313771|877123|P
20150415|CYB|683|2883|P
20150415|CYBE|0|501|P
20150415|CYBR|86879|240895|P
20150415|CYBX|18600|30390|P
20150415|CYCC|20600|53110|P
20150415|CYD|119|319|P
20150415|CYH|65305|120375|P
20150415|CYHHZ|0|1000|P
20150415|CYN|2000|5300|P
20150415|CYN-C|0|200|P
20150415|CYNI|784|2284|P
20150415|CYNO|6300|17107|P
20150415|CYOU|2021|5728|P
20150415|CYRN|23847|47547|P
20150415|CYS|31890|44803|P
20150415|CYS-A|0|600|P
20150415|CYS-B|200|200|P
20150415|CYT|14367|27167|P
20150415|CYTK|8500|17800|P
20150415|CYTR|41467|78015|P
20150415|CYTX|90224|423713|P
20150415|CZA|100|332|P
20150415|CZNC|400|863|P
20150415|CZR|197365|262177|P
20150415|CZZ|81511|131564|P
20150415|D|114139|163761|P
20150415|DAC|200|994|P
20150415|DAG|0|28580|P
20150415|DAKP|400|11958|P
20150415|DAKT|2200|2930|P
20150415|DAL|856701|1710820|P
20150415|DAN|105611|196924|P
20150415|DANG|3967|31442|P
20150415|DAR|150478|282835|P
20150415|DARA|100|200|P
20150415|DATA|16256|32726|P
20150415|DATE|600|2690|P
20150415|DAVE|800|900|P
20150415|DAX|0|100|P
20150415|DB|103804|139686|P
20150415|DBA|23025|47483|P
20150415|DBAW|500|1970|P
20150415|DBB|1670|1870|P
20150415|DBBR|100|100|P
20150415|DBC|162504|190969|P
20150415|DBD|14700|40507|P
20150415|DBE|7433|12595|P
20150415|DBEF|61017|570446|P
20150415|DBEM|46218|54179|P
20150415|DBEU|242036|267926|P
20150415|DBEZ|755|855|P
20150415|DBGR|20327|29699|P
20150415|DBIF|200|200|P
20150415|DBJP|29446|33923|P
20150415|DBKO|300|6500|P
20150415|DBL|100|7700|P
20150415|DBO|29258|68025|P
20150415|DBP|600|7611|P
20150415|DBS|3200|5190|P
20150415|DBU|0|163|P
20150415|DBV|12962|15096|P
20150415|DBVT|2400|3700|P
20150415|DCA|8517|9280|P
20150415|DCI|20622|27892|P
20150415|DCIX|1300|4500|P
20150415|DCM|2300|13326|P
20150415|DCO|600|2793|P
20150415|DCOM|2805|7105|P
20150415|DCT|10706|30421|P
20150415|DCTH|713|1813|P
20150415|DD|128384|247692|P
20150415|DDC|2669|25493|P
20150415|DDD|176837|390608|P
20150415|DDE|0|200|P
20150415|DDG|0|100|P
20150415|DDM|8783|31189|P
20150415|DDR|152660|204624|P
20150415|DDS|25567|29911|P
20150415|DDT|100|220|P
20150415|DE|133762|205152|P
20150415|DEA|6551|12830|P
20150415|DECK|66686|120770|P
20150415|DEE|0|300|P
20150415|DEF|200|479|P
20150415|DEG|2800|11200|P
20150415|DEI|51666|108713|P
20150415|DEJ|38295|127665|P
20150415|DEL|600|900|P
20150415|DEM|49586|82831|P
20150415|DENN|25994|68312|P
20150415|DEO|38700|57224|P
20150415|DEPO|101788|154333|P
20150415|DERM|4300|5900|P
20150415|DES|2305|4770|P
20150415|DEST|600|2302|P
20150415|DEW|1785|2200|P
20150415|DEX|3148|3836|P
20150415|DF|46454|75245|P
20150415|DFE|14537|32003|P
20150415|DFF|0|200|P
20150415|DFJ|1830|5800|P
20150415|DFP|200|497|P
20150415|DFRG|8400|13000|P
20150415|DFS|85767|173010|P
20150415|DFT|13567|24289|P
20150415|DFVS|1000|3500|P
20150415|DG|62320|159557|P
20150415|DGAS|100|100|P
20150415|DGAZ|600920|1013367|P
20150415|DGI|19003|52795|P
20150415|DGICA|0|200|P
20150415|DGII|805|5705|P
20150415|DGL|1100|32390|P
20150415|DGLD|0|500|P
20150415|DGLY|7726|21273|P
20150415|DGP|3502|5816|P
20150415|DGRE|200|1600|P
20150415|DGRO|197|6944|P
20150415|DGRS|488|1413|P
20150415|DGRW|100|1900|P
20150415|DGS|5498|11366|P
20150415|DGSE|1300|10700|P
20150415|DGT|250|815|P
20150415|DGX|83618|197508|P
20150415|DGZ|11742|14542|P
20150415|DHF|1085|1885|P
20150415|DHG|300|1000|P
20150415|DHI|239736|371042|P
20150415|DHIL|0|100|P
20150415|DHR|55037|103626|P
20150415|DHRM|1000|1400|P
20150415|DHS|1100|6352|P
20150415|DHT|95201|224142|P
20150415|DHX|4100|8800|P
20150415|DHY|3300|4700|P
20150415|DIA|467863|664319|P
20150415|DIAX|200|1600|P
20150415|DIG|21153|50221|P
20150415|DIM|0|110|P
20150415|DIN|4100|10800|P
20150415|DIOD|7700|11295|P
20150415|DIS|174160|256296|P
20150415|DISCA|128647|237218|P
20150415|DISCK|31874|91721|P
20150415|DISH|99953|239474|P
20150415|DIV|1585|3120|P
20150415|DIVC|156|1000|P
20150415|DIVY|1569|1569|P
20150415|DJCI|0|100|P
20150415|DJP|21739|44472|P
20150415|DK|80796|239163|P
20150415|DKL|600|2100|P
20150415|DKS|94943|172236|P
20150415|DKT|400|2000|P
20150415|DL|2875|11554|P
20150415|DLA|300|1498|P
20150415|DLB|38310|69310|P
20150415|DLBS|100|100|P
20150415|DLHC|0|220|P
20150415|DLN|400|20324|P
20150415|DLNG|300|2600|P
20150415|DLPH|61621|128594|P
20150415|DLR|22989|35240|P
20150415|DLR-E|0|600|P
20150415|DLR-F|1400|2500|P
20150415|DLR-G|0|200|P
20150415|DLR-H|100|200|P
20150415|DLS|6153|10363|P
20150415|DLTR|63087|183303|P
20150415|DLX|13400|23197|P
20150415|DM|2300|5005|P
20150415|DMB|0|910|P
20150415|DMD|300|8983|P
20150415|DMF|300|1976|P
20150415|DMLP|400|1000|P
20150415|DMND|18400|46635|P
20150415|DMO|500|700|P
20150415|DMRC|1500|2200|P
20150415|DNB|13013|28712|P
20150415|DNI|0|200|P
20150415|DNKN|103680|148436|P
20150415|DNL|100|4400|P
20150415|DNN|17606|62356|P
20150415|DNO|10573|12698|P
20150415|DNOW|84941|174514|P
20150415|DNP|430|1130|P
20150415|DNR|593892|1181635|P
20150415|DO|163242|315208|P
20150415|DOC|14162|18690|P
20150415|DOD|0|2495|P
20150415|DOG|7100|50141|P
20150415|DOL|475|875|P
20150415|DON|1881|5818|P
20150415|DOO|2602|8961|P
20150415|DOOR|15585|22887|P
20150415|DORM|14186|23786|P
20150415|DOV|193576|260043|P
20150415|DOVR|1172|78694|P
20150415|DOW|469758|836359|P
20150415|DOX|44839|76178|P
20150415|DPG|1200|2200|P
20150415|DPK|100|200|P
20150415|DPLO|6200|8760|P
20150415|DPM|15297|24299|P
20150415|DPRX|400|1699|P
20150415|DPS|44553|93243|P
20150415|DPZ|38677|62429|P
20150415|DQ|5154|10641|P
20150415|DRA|5310|8010|P
20150415|DRAD|0|740|P
20150415|DRAM|100|6401|P
20150415|DRC|28971|99197|P
20150415|DRD|1288|6288|P
20150415|DRE|98557|131102|P
20150415|DRGS|0|1200|P
20150415|DRH|25156|60440|P
20150415|DRI|35799|79664|P
20150415|DRII|15155|34327|P
20150415|DRN|15212|52916|P
20150415|DRNA|4200|8700|P
20150415|DRQ|37930|58127|P
20150415|DRR|2492|6209|P
20150415|DRRX|2000|6548|P
20150415|DRV|1892|9222|P
20150415|DRW|2422|2789|P
20150415|DRWI|3600|13900|P
20150415|DRWIW|0|18700|P
20150415|DRYS|174232|927211|P
20150415|DSCI|1000|2400|P
20150415|DSCO|700|2500|P
20150415|DSE|800|3050|P
20150415|DSGX|1600|2400|P
20150415|DSI|12876|15676|P
20150415|DSKX|22950|60748|P
20150415|DSKY|23257|98350|P
20150415|DSL|7800|8900|P
20150415|DSLV|2428|2528|P
20150415|DSM|0|250|P
20150415|DSPG|1500|5334|P
20150415|DSS|100|3194|P
20150415|DST|10915|15365|P
20150415|DSU|6905|18771|P
20150415|DSUM|100|2631|P
20150415|DSW|22042|50219|P
20150415|DSWL|0|3200|P
20150415|DSX|19344|107552|P
20150415|DSX-B|100|100|P
20150415|DTD|0|6591|P
20150415|DTE|60676|75731|P
20150415|DTF|0|900|P
20150415|DTH|2003|2525|P
20150415|DTK|800|1100|P
20150415|DTLK|1200|1800|P
20150415|DTN|450|7681|P
20150415|DTO|45708|126678|P
20150415|DTQ|0|100|P
20150415|DTSI|11628|27128|P
20150415|DTUS|0|2300|P
20150415|DTV|44358|108568|P
20150415|DTYS|400|1000|P
20150415|DUA*|400|400|P
20150415|DUC|1400|1400|P
20150415|DUG|27865|58939|P
20150415|DUK|145907|189527|P
20150415|DUKH|100|100|P
20150415|DUST|1128556|1599585|P
20150415|DV|26934|50791|P
20150415|DVA|26861|41347|P
20150415|DVAX|3470|10770|P
20150415|DVCR|600|1200|P
20150415|DVHL|1300|1902|P
20150415|DVN|146917|306069|P
20150415|DVP|0|500|P
20150415|DVY|82620|216640|P
20150415|DVYA|100|348|P
20150415|DVYE|0|200|P
20150415|DVYL|300|500|P
20150415|DW|6048|8398|P
20150415|DWA|77804|87704|P
20150415|DWAQ|0|3372|P
20150415|DWAS|706|1206|P
20150415|DWAT|0|200|P
20150415|DWCH|1900|3407|P
20150415|DWM|1700|7673|P
20150415|DWRE|24908|49263|P
20150415|DWSN|600|3400|P
20150415|DWTI|228525|459917|P
20150415|DWX|6300|22127|P
20150415|DX|1550|3970|P
20150415|DX-A|0|100|P
20150415|DX-B|0|1100|P
20150415|DXB|100|600|P
20150415|DXCM|29207|58163|P
20150415|DXD|85156|96307|P
20150415|DXGE|2150|7241|P
20150415|DXJ|674522|996616|P
20150415|DXJC|2500|2500|P
20150415|DXJF|0|4700|P
20150415|DXJH|150|350|P
20150415|DXJR|1000|9004|P
20150415|DXJS|5500|26481|P
20150415|DXJT|175|2475|P
20150415|DXKW|1300|2000|P
20150415|DXLG|4900|22915|P
20150415|DXM|2900|9900|P
20150415|DXPE|5905|10129|P
20150415|DXR|3290|3858|P
20150415|DXYN|3945|5045|P
20150415|DY|25693|43578|P
20150415|DYAX|75085|161031|P
20150415|DYN|96267|218342|P
20150415|DYN+|0|1400|P
20150415|DYNT|0|200|P
20150415|DYSL|0|793|P
20150415|DYY|1000|1000|P
20150415|DZK|400|1298|P
20150415|DZZ|33074|36474|P
20150415|E|12043|61376|P
20150415|EA|83968|206431|P
20150415|EAA|0|300|P
20150415|EAB|200|200|P
20150415|EAC|2798|14478|P
20150415|EAD|1400|14871|P
20150415|EARN|0|400|P
20150415|EARS|100|200|P
20150415|EAT|50055|79746|P
20150415|EBAY|232061|483231|P
20150415|EBF|2113|6798|P
20150415|EBIO|10524|13324|P
20150415|EBIX|8664|15364|P
20150415|EBMT|0|300|P
20150415|EBND|100|5465|P
20150415|EBR|16870|37570|P
20150415|EBR.B|200|7908|P
20150415|EBS|9111|16471|P
20150415|EBSB|4325|7725|P
20150415|EBTC|200|200|P
20150415|EC|50969|115807|P
20150415|ECA|607427|866576|P
20150415|ECC|100|100|P
20150415|ECF|900|3492|P
20150415|ECH|47037|84300|P
20150415|ECHO|21130|51944|P
20150415|ECL|44516|65192|P
20150415|ECNS|1852|5441|P
20150415|ECOL|3800|5000|P
20150415|ECOM|9624|25358|P
20150415|ECON|22299|32108|P
20150415|ECPG|13226|28004|P
20150415|ECR|116621|346637|P
20150415|ECT|700|2584|P
20150415|ECTE|100|2600|P
20150415|ECYT|12272|26106|P
20150415|ED|42177|68218|P
20150415|EDAP|600|29500|P
20150415|EDC|319168|440683|P
20150415|EDD|22097|23797|P
20150415|EDE|700|3427|P
20150415|EDEN|1500|3000|P
20150415|EDI|1100|4600|P
20150415|EDIV|6078|15268|P
20150415|EDN|2600|9765|P
20150415|EDOG|100|400|P
20150415|EDR|15698|35824|P
20150415|EDS|0|100|P
20150415|EDU|21177|46466|P
20150415|EDUC|100|100|P
20150415|EDV|900|2987|P
20150415|EDZ|57987|76159|P
20150415|EE|1311|2321|P
20150415|EEA|700|700|P
20150415|EEB|2190|4350|P
20150415|EEFT|14636|25018|P
20150415|EEH|400|500|P
20150415|EEI|197|3034|P
20150415|EELV|17456|18856|P
20150415|EEM|6248714|8745569|P
20150415|EEMA|100|600|P
20150415|EEMS|0|495|P
20150415|EEMV|18375|28769|P
20150415|EEP|4700|11231|P
20150415|EEQ|9102|18202|P
20150415|EES|100|2567|P
20150415|EET|2011|2445|P
20150415|EEV|2268|2568|P
20150415|EFA|1765486|2722882|P
20150415|EFAD|300|300|P
20150415|EFAV|24986|60007|P
20150415|EFC|100|1137|P
20150415|EFF|1200|3400|P
20150415|EFFE|500|1500|P
20150415|EFG|3768|7861|P
20150415|EFII|19602|25046|P
20150415|EFNL|100|100|P
20150415|EFOI|100|500|P
20150415|EFR|300|7000|P
20150415|EFSC|400|1593|P
20150415|EFT|100|200|P
20150415|EFU|100|100|P
20150415|EFUT|400|7126|P
20150415|EFV|7486|18832|P
20150415|EFX|11874|18274|P
20150415|EFZ|0|585|P
20150415|EGAN|450|5683|P
20150415|EGAS|300|800|P
20150415|EGBN|8500|19738|P
20150415|EGHT|10938|25656|P
20150415|EGI|19914|65614|P
20150415|EGL|300|1400|P
20150415|EGLE|2200|3800|P
20150415|EGLT|10366|11846|P
20150415|EGN|64794|174641|P
20150415|EGO|251404|429290|P
20150415|EGOV|2100|8400|P
20150415|EGP|17110|32599|P
20150415|EGPT|4400|6716|P
20150415|EGRW|0|200|P
20150415|EGRX|11534|30207|P
20150415|EGT|400|700|P
20150415|EGY|80706|207747|P
20150415|EHI|400|7000|P
20150415|EHIC|1800|6000|P
20150415|EHTH|6000|38239|P
20150415|EIA|200|2058|P
20150415|EIDO|38864|152516|P
20150415|EIG|400|2900|P
20150415|EIGI|65011|91930|P
20150415|EIM|2100|6957|P
20150415|EIP|0|200|P
20150415|EIRL|23739|32178|P
20150415|EIS|2800|3800|P
20150415|EIV|100|2100|P
20150415|EIX|80710|126798|P
20150415|EJ|22184|36592|P
20150415|EL|29957|56592|P
20150415|ELD|7239|12043|P
20150415|ELGX|10618|17539|P
20150415|ELLI|14871|22713|P
20150415|ELLO|0|100|P
20150415|ELMD|200|500|P
20150415|ELNK|53808|74658|P
20150415|ELON|0|400|P
20150415|ELOS|4500|14564|P
20150415|ELP|53151|84741|P
20150415|ELRC|700|2565|P
20150415|ELS|13900|30964|P
20150415|ELX|24459|101578|P
20150415|ELY|22720|32825|P
20150415|EMAG|200|200|P
20150415|EMAN|0|5200|P
20150415|EMB|94884|120428|P
20150415|EMC|588094|1240895|P
20150415|EMCG|100|100|P
20150415|EMCI|400|400|P
20150415|EMD|0|3800|P
20150415|EME|7204|27882|P
20150415|EMES|14721|48680|P
20150415|EMF|500|3713|P
20150415|EMFM|0|266|P
20150415|EMHY|1300|1300|P
20150415|EMIF|0|1400|P
20150415|EMITF|4600|29781|P
20150415|EMJ|500|500|P
20150415|EMKR|0|1900|P
20150415|EML|300|700|P
20150415|EMLC|4841|18146|P
20150415|EMLP|5222|15937|P
20150415|EMMS|0|688|P
20150415|EMN|130328|216141|P
20150415|EMO|300|1100|P
20150415|EMQQ|0|1423|P
20150415|EMR|259900|384413|P
20150415|EMXX|100|300|P
20150415|ENB|70484|80731|P
20150415|ENBL|2560|12422|P
20150415|ENDP|137147|204970|P
20150415|ENFR|0|8613|P
20150415|ENG|0|1158|P
20150415|ENH|13053|27853|P
20150415|ENH-B|100|100|P
20150415|ENI|95453|161814|P
20150415|ENL|2898|5265|P
20150415|ENLC|5111|10729|P
20150415|ENLK|15834|94450|P
20150415|ENOC|8539|22786|P
20150415|ENOR|600|1300|P
20150415|ENPH|36449|77332|P
20150415|ENR|36632|69497|P
20150415|ENRJ|1700|10601|P
20150415|ENRJ-|200|300|P
20150415|ENS|16314|24164|P
20150415|ENSG|2900|3700|P
20150415|ENSV|3100|4700|P
20150415|ENT|14400|42000|P
20150415|ENTA|16245|25281|P
20150415|ENTG|25030|33081|P
20150415|ENTL|1800|4300|P
20150415|ENTR|7010|17630|P
20150415|ENV|7599|22499|P
20150415|ENVA|5113|14791|P
20150415|ENVI|0|1400|P
20150415|ENX|4600|5800|P
20150415|ENY|8320|32184|P
20150415|ENZ|5104|13804|P
20150415|ENZL|632|3632|P
20150415|ENZN|840|3490|P
20150415|ENZY|100|1400|P
20150415|EOC|1601|6861|P
20150415|EOD|100|3180|P
20150415|EOG|195876|356656|P
20150415|EOI|0|1100|P
20150415|EOS|259|1609|P
20150415|EOT|3046|3446|P
20150415|EOX|100071|462449|P
20150415|EP-C|750|850|P
20150415|EPAM|7637|26816|P
20150415|EPAX|100|300|P
20150415|EPAY|800|3800|P
20150415|EPD|62989|125479|P
20150415|EPE|106033|189835|P
20150415|EPHE|17685|56646|P
20150415|EPI|414476|735078|P
20150415|EPIQ|1400|4900|P
20150415|EPM|1616|19740|P
20150415|EPOL|36800|64881|P
20150415|EPP|9027|47803|P
20150415|EPR|7472|13358|P
20150415|EPRS|4300|13433|P
20150415|EPS|100|1136|P
20150415|EPU|4600|6528|P
20150415|EPV|1600|2412|P
20150415|EPZM|12670|31170|P
20150415|EQC|16608|45508|P
20150415|EQC-D|0|100|P
20150415|EQCO|100|500|P
20150415|EQIX|28192|47066|P
20150415|EQL|200|7794|P
20150415|EQM|8875|35490|P
20150415|EQR|50059|102320|P
20150415|EQT|45657|124032|P
20150415|EQY|19695|43267|P
20150415|ERA|11904|24617|P
20150415|ERB|0|100|P
20150415|ERC|1300|12417|P
20150415|ERF|48976|106449|P
20150415|ERH|200|3810|P
20150415|ERI|200|5100|P
20150415|ERIC|787308|984072|P
20150415|ERIE|2600|4049|P
20150415|ERII|4400|9813|P
20150415|ERJ|33577|52127|P
20150415|EROC|15887|100253|P
20150415|EROS|700|2622|P
20150415|ERS|300|1798|P
20150415|ERUS|28927|148154|P
20150415|ERX|166789|475660|P
20150415|ERY|481253|736703|P
20150415|ES|40587|87972|P
20150415|ESBA|300|1300|P
20150415|ESCA|785|1085|P
20150415|ESCR|200|400|P
20150415|ESCRP|2314|3014|P
20150415|ESD|700|800|P
20150415|ESE|1236|2912|P
20150415|ESGR|0|1011|P
20150415|ESI|7728|24238|P
20150415|ESIO|1000|6000|P
20150415|ESL|7612|16775|P
20150415|ESLT|3671|6655|P
20150415|ESNT|6436|22848|P
20150415|ESP|0|100|P
20150415|ESPR|26450|49067|P
20150415|ESR|8474|10760|P
20150415|ESRT|11650|24111|P
20150415|ESRX|190811|366466|P
20150415|ESS|14781|23102|P
20150415|ESSA|0|100|P
20150415|ESSX|0|100|P
20150415|ESTE|400|1672|P
20150415|ESV|392181|595809|P
20150415|ESXB|0|6600|P
20150415|ETAK|900|5741|P
20150415|ETB|2505|2605|P
20150415|ETE|17345|48664|P
20150415|ETFC|186323|272661|P
20150415|ETG|3000|4800|P
20150415|ETH|6663|10183|P
20150415|ETJ|1902|2186|P
20150415|ETM|500|1200|P
20150415|ETN|57887|137570|P
20150415|ETP|80535|169585|P
20150415|ETR|35747|53422|P
20150415|ETRM|5100|34216|P
20150415|ETV|4100|4300|P
20150415|ETW|10775|12597|P
20150415|ETX|700|1800|P
20150415|ETY|1500|2332|P
20150415|EUFN|13800|26888|P
20150415|EUFX|0|2300|P
20150415|EUM|4910|5815|P
20150415|EUMV|7800|10600|P
20150415|EUO|89864|268930|P
20150415|EURL|1641|10156|P
20150415|EURN|11600|52261|P
20150415|EUSC|25030|37315|P
20150415|EV|110132|172068|P
20150415|EVAL|0|300|P
20150415|EVBS|100|100|P
20150415|EVC|2845|24641|P
20150415|EVDY|9373|27789|P
20150415|EVEP|80768|205064|P
20150415|EVER|11400|26001|P
20150415|EVER-A|0|200|P
20150415|EVF|0|4373|P
20150415|EVG|300|3000|P
20150415|EVGN|0|100|P
20150415|EVHC|36215|119757|P
20150415|EVJ|100|500|P
20150415|EVK|0|732|P
20150415|EVLV|5300|11400|P
20150415|EVM|1354|4097|P
20150415|EVN|0|686|P
20150415|EVO|0|1100|P
20150415|EVOK|1500|3760|P
20150415|EVOL|100|300|P
20150415|EVP|0|1400|P
20150415|EVR|13290|37247|P
20150415|EVRY|0|5100|P
20150415|EVT|200|700|P
20150415|EVTC|2232|8640|P
20150415|EVV|4645|20745|P
20150415|EVY|500|900|P
20150415|EW|20257|66768|P
20150415|EWA|355108|679116|P
20150415|EWBC|21434|40629|P
20150415|EWC|387104|481092|P
20150415|EWD|50096|124662|P
20150415|EWG|441253|565827|P
20150415|EWGS|600|900|P
20150415|EWH|630811|953574|P
20150415|EWHS|3281|4147|P
20150415|EWI|361069|435066|P
20150415|EWJ|2573339|3020770|P
20150415|EWK|7000|42610|P
20150415|EWL|86582|148324|P
20150415|EWM|189560|229677|P
20150415|EWN|20400|29294|P
20150415|EWO|900|4454|P
20150415|EWP|239688|305848|P
20150415|EWQ|88386|140313|P
20150415|EWRI|0|100|P
20150415|EWRM|0|978|P
20150415|EWRS|0|100|P
20150415|EWS|190080|259634|P
20150415|EWSS|1600|8440|P
20150415|EWT|821684|1800483|P
20150415|EWU|176473|406498|P
20150415|EWUS|0|500|P
20150415|EWV|800|3100|P
20150415|EWW|530993|658692|P
20150415|EWX|4302|8266|P
20150415|EWY|324738|428944|P
20150415|EWZ|4439565|5635823|P
20150415|EWZS|20485|26863|P
20150415|EXA|0|200|P
20150415|EXAC|888|1588|P
20150415|EXAM|13391|18085|P
20150415|EXAR|14594|21630|P
20150415|EXAS|54851|100390|P
20150415|EXC|193893|312987|P
20150415|EXCU|10500|27500|P
20150415|EXD|300|9980|P
20150415|EXEL|141252|257039|P
20150415|EXFO|200|400|P
20150415|EXG|3892|11855|P
20150415|EXH|21323|59407|P
20150415|EXI|200|1939|P
20150415|EXK|20024|62139|P
20150415|EXL|10300|28651|P
20150415|EXL-B|0|900|P
20150415|EXLP|1466|6052|P
20150415|EXLS|1900|10125|P
20150415|EXP|28694|77749|P
20150415|EXPD|36325|92272|P
20150415|EXPE|36908|83810|P
20150415|EXPO|3200|3400|P
20150415|EXPR|32150|58637|P
20150415|EXR|23296|37548|P
20150415|EXTR|141730|242830|P
20150415|EXXI|296924|800578|P
20150415|EYES|17885|51491|P
20150415|EZA|56742|188493|P
20150415|EZCH|2251|3551|P
20150415|EZJ|0|300|P
20150415|EZM|2200|5509|P
20150415|EZPW|12275|28593|P
20150415|EZU|573703|780865|P
20150415|F|939299|1609756|P
20150415|FAB|893|2933|P
20150415|FAC|1010|3010|P
20150415|FAF|37226|61428|P
20150415|FALC|0|100|P
20150415|FAM|0|3900|P
20150415|FAN|6680|15380|P
20150415|FANG|60915|120856|P
20150415|FARM|700|2300|P
20150415|FARO|2800|3500|P
20150415|FAS|66143|203919|P
20150415|FAST|233564|467169|P
20150415|FATE|200|4100|P
20150415|FAV|1500|2800|P
20150415|FAX|850|5084|P
20150415|FAZ|277260|314768|P
20150415|FB|833345|2322097|P
20150415|FBC|300|3074|P
20150415|FBG|0|300|P
20150415|FBGX|2051|2551|P
20150415|FBHS|84593|118084|P
20150415|FBMS|900|4200|P
20150415|FBNC|1100|1300|P
20150415|FBND|178|2214|P
20150415|FBNK|300|500|P
20150415|FBP|6846|13791|P
20150415|FBR|74200|235538|P
20150415|FBRC|1400|2100|P
20150415|FBS-A|0|300|P
20150415|FBT|18876|23259|P
20150415|FC|100|400|P
20150415|FCA|700|1300|P
20150415|FCAU|152831|291995|P
20150415|FCB|1400|4416|P
20150415|FCBC|0|900|P
20150415|FCCY|0|400|P
20150415|FCE.A|32521|76696|P
20150415|FCEL|53525|89464|P
20150415|FCF|22234|26292|P
20150415|FCFS|11163|15702|P
20150415|FCG|135277|288417|P
20150415|FCH|39232|61057|P
20150415|FCN|2139|4043|P
20150415|FCNCA|800|1300|P
20150415|FCO|100|3600|P
20150415|FCOM|0|1969|P
20150415|FCOR|2700|7920|P
20150415|FCS|298487|427640|P
20150415|FCSC|6250|41650|P
20150415|FCT|3400|3600|P
20150415|FCTY|400|400|P
20150415|FCVA|0|200|P
20150415|FCX|1768821|2936032|P
20150415|FDD|3742|14406|P
20150415|FDEF|1664|2464|P
20150415|FDI|600|700|P
20150415|FDIS|382|3304|P
20150415|FDIV|0|1900|P
20150415|FDL|922|13863|P
20150415|FDM|0|502|P
20150415|FDML|5045|9276|P
20150415|FDN|41936|73359|P
20150415|FDO|13466|22107|P
20150415|FDP|4100|10513|P
20150415|FDS|6265|8865|P
20150415|FDT|0|200|P
20150415|FDUS|600|1300|P
20150415|FDX|110865|201479|P
20150415|FE|65244|116832|P
20150415|FEEU|0|357|P
20150415|FEI|1500|5000|P
20150415|FEIC|28915|50831|P
20150415|FEIM|600|900|P
20150415|FELE|6119|9719|P
20150415|FELP|2396|3196|P
20150415|FEM|3846|20914|P
20150415|FEMS|100|500|P
20150415|FEN|1600|4073|P
20150415|FENG|6510|76000|P
20150415|FENY|14379|26861|P
20150415|FEP|2500|13241|P
20150415|FES|0|1500|P
20150415|FET|64923|174146|P
20150415|FEU|13048|19859|P
20150415|FEUZ|300|8085|P
20150415|FEX|8107|31773|P
20150415|FEYE|156643|340003|P
20150415|FEZ|366425|436267|P
20150415|FF|1900|9652|P
20150415|FFA|2784|7184|P
20150415|FFBC|3400|9153|P
20150415|FFC|599|3039|P
20150415|FFG|1800|1800|P
20150415|FFIC|800|1500|P
20150415|FFIN|9894|14394|P
20150415|FFIV|65590|137614|P
20150415|FFNM|600|2188|P
20150415|FFNW|100|1500|P
20150415|FFR|1650|1850|P
20150415|FGB|0|100|P
20150415|FGD|3923|23868|P
20150415|FGEN|5900|11200|P
20150415|FGL|800|1700|P
20150415|FGM|5916|9075|P
20150415|FGP|8346|16980|P
20150415|FHCO|1900|7000|P
20150415|FHK|9147|11553|P
20150415|FHLC|18336|23986|P
20150415|FHN|58330|81149|P
20150415|FHY|0|3624|P
20150415|FI|12483|39728|P
20150415|FIBG|0|100|P
20150415|FIBK|9500|12800|P
20150415|FICO|8336|17234|P
20150415|FIDU|483|783|P
20150415|FIEG|0|155|P
20150415|FIEU|900|2193|P
20150415|FIF|0|4950|P
20150415|FIG|6000|11655|P
20150415|FIGY|361|785|P
20150415|FII|13123|20515|P
20150415|FILL|133|367|P
20150415|FINL|47246|101830|P
20150415|FIS|72410|120969|P
20150415|FISH|4100|10155|P
20150415|FISI|900|1720|P
20150415|FISV|38227|57086|P
20150415|FITB|275354|427355|P
20150415|FITBI|300|3301|P
20150415|FIVE|60916|100115|P
20150415|FIVN|1615|6320|P
20150415|FIW|2017|2617|P
20150415|FIX|5055|10450|P
20150415|FIZZ|1200|2100|P
20150415|FJP|0|1700|P
20150415|FKU|8598|10208|P
20150415|FL|38042|81333|P
20150415|FLAG|355|808|P
20150415|FLC|0|190|P
20150415|FLDM|12306|16144|P
20150415|FLEX|215255|337300|P
20150415|FLIC|200|200|P
20150415|FLIR|17744|33646|P
20150415|FLKS|2700|3800|P
20150415|FLML|5926|36071|P
20150415|FLO|36460|56296|P
20150415|FLOT|14068|239015|P
20150415|FLR|111517|244385|P
20150415|FLRN|3700|6805|P
20150415|FLS|272908|395677|P
20150415|FLT|10423|12323|P
20150415|FLTB|0|280|P
20150415|FLTR|2600|11008|P
20150415|FLTX|18694|31308|P
20150415|FLWS|6400|24983|P
20150415|FLXN|12600|17900|P
20150415|FLXS|1100|2431|P
20150415|FLY|400|6123|P
20150415|FM|5291|14498|P
20150415|FMAT|100|1904|P
20150415|FMBI|8824|25418|P
20150415|FMC|58528|88525|P
20150415|FMD|0|5800|P
20150415|FMER|51385|78618|P
20150415|FMI|53320|73232|P
20150415|FMLP|100|200|P
20150415|FMN|0|399|P
20150415|FMO|0|700|P
20150415|FMS|3981|8146|P
20150415|FMSA|77947|218270|P
20150415|FMX|2000|6333|P
20150415|FN|500|5420|P
20150415|FNB|18700|42663|P
20150415|FNBC|2300|3855|P
20150415|FNCL|371|1201|P
20150415|FNDA|3300|31204|P
20150415|FNDB|3738|10576|P
20150415|FNDC|9911|15773|P
20150415|FNDE|5265|43020|P
20150415|FNDF|14691|32015|P
20150415|FNDX|10504|23617|P
20150415|FNF|23025|58618|P
20150415|FNFG|186425|245180|P
20150415|FNFV|3900|13513|P
20150415|FNGN|19761|40275|P
20150415|FNHC|3100|5312|P
20150415|FNI|4074|11017|P
20150415|FNJN|100|2600|P
20150415|FNK|471|1371|P
20150415|FNLC|0|100|P
20150415|FNRG|27296|75746|P
20150415|FNSR|53081|137211|P
20150415|FNV|57561|96872|P
20150415|FNWB|300|400|P
20150415|FNX|686|8032|P
20150415|FNY|716|16056|P
20150415|FOE|5376|24261|P
20150415|FOLD|62889|126250|P
20150415|FOMX|116684|508460|P
20150415|FONR|0|700|P
20150415|FOR|15495|19674|P
20150415|FORD|0|1000|P
20150415|FORM|4384|14999|P
20150415|FORR|700|1400|P
20150415|FOSL|80307|133671|P
20150415|FOX|107005|185061|P
20150415|FOXA|575285|1118455|P
20150415|FOXF|1300|4300|P
20150415|FPA|0|2367|P
20150415|FPE|4278|6778|P
20150415|FPF|1100|3000|P
20150415|FPI|1800|3500|P
20150415|FPL|800|1300|P
20150415|FPO|4910|17595|P
20150415|FPP|1300|3600|P
20150415|FPRX|6137|18135|P
20150415|FPT|0|1500|P
20150415|FPX|5071|7633|P
20150415|FR|4409|16299|P
20150415|FRA|400|15747|P
20150415|FRAK|10344|11994|P
20150415|FRAN|27270|53501|P
20150415|FRBA|400|400|P
20150415|FRBK|3000|4100|P
20150415|FRC|20799|35946|P
20150415|FRD|0|100|P
20150415|FRED|3920|6320|P
20150415|FREE|38819|121369|P
20150415|FREL|300|6015|P
20150415|FRGI|4753|13000|P
20150415|FRI|3181|16133|P
20150415|FRM|1100|12346|P
20150415|FRME|1269|2267|P
20150415|FRO|101909|365603|P
20150415|FRP|4080|30659|P
20150415|FRPT|10595|20622|P
20150415|FRSH|2700|4624|P
20150415|FRT|19772|26445|P
20150415|FSAM|0|3400|P
20150415|FSB|1066|2166|P
20150415|FSBK|0|100|P
20150415|FSC|33660|59512|P
20150415|FSCFL|0|300|P
20150415|FSD|1000|10600|P
20150415|FSFG|0|1600|P
20150415|FSFR|500|1025|P
20150415|FSGI|600|1600|P
20150415|FSI|6270|10105|P
20150415|FSIC|9400|13260|P
20150415|FSL|20601|37539|P
20150415|FSLR|205597|409099|P
20150415|FSM|8750|15263|P
20150415|FSNN|4575|7675|P
20150415|FSP|10584|23085|P
20150415|FSRV|700|900|P
20150415|FSS|3100|25165|P
20150415|FSTA|173|4173|P
20150415|FSTR|2100|3400|P
20150415|FSYS|1600|4700|P
20150415|FSZ|600|2398|P
20150415|FT|200|1900|P
20150415|FTA|4201|8639|P
20150415|FTC|310|3730|P
20150415|FTD|7366|14376|P
20150415|FTEC|337|16752|P
20150415|FTEK|100|4300|P
20150415|FTF|1000|6547|P
20150415|FTGC|300|300|P
20150415|FTHI|100|200|P
20150415|FTI|75388|239610|P
20150415|FTK|69746|109418|P
20150415|FTNT|57348|112822|P
20150415|FTR|478611|788932|P
20150415|FTSL|100|200|P
20150415|FTSM|400|4408|P
20150415|FTT|200|4300|P
20150415|FTY|100|100|P
20150415|FUEL|24605|29707|P
20150415|FUL|7670|16480|P
20150415|FULL|300|17000|P
20150415|FULT|24295|63914|P
20150415|FUN|2624|5724|P
20150415|FUND|300|1300|P
20150415|FUR|300|2800|P
20150415|FUTY|0|2758|P
20150415|FV|39177|54501|P
20150415|FVD|3515|8866|P
20150415|FVE|2228|3828|P
20150415|FVL|0|2147|P
20150415|FWDB|200|200|P
20150415|FWDI|100|100|P
20150415|FWM|25513|45380|P
20150415|FWP|5502|10902|P
20150415|FWRD|7335|15435|P
20150415|FWV|1010|1210|P
20150415|FXA|500|1919|P
20150415|FXB|1300|5400|P
20150415|FXC|10055|19054|P
20150415|FXCM|32580|123771|P
20150415|FXD|22297|86752|P
20150415|FXE|234420|410156|P
20150415|FXEN|14540|31223|P
20150415|FXF|1019|2277|P
20150415|FXG|73277|77962|P
20150415|FXH|10126|37426|P
20150415|FXI|2108715|3508739|P
20150415|FXL|2653|17994|P
20150415|FXN|40499|81965|P
20150415|FXO|4417|23226|P
20150415|FXP|9564|12754|P
20150415|FXR|8807|32174|P
20150415|FXS|0|200|P
20150415|FXU|119|16037|P
20150415|FXY|48089|53872|P
20150415|FXZ|5900|38592|P
20150415|FYC|0|1133|P
20150415|FYLD|900|3400|P
20150415|FYT|231|631|P
20150415|FYX|585|13182|P
20150415|G|10098|19649|P
20150415|GAB|101|2451|P
20150415|GABC|300|300|P
20150415|GAF|0|100|P
20150415|GAIA|100|1300|P
20150415|GAIN|1700|2534|P
20150415|GAINP|0|100|P
20150415|GAL|0|100|P
20150415|GALE|97306|162804|P
20150415|GALT|4200|14000|P
20150415|GALTU|100|200|P
20150415|GAM|1300|38958|P
20150415|GAME|18000|62597|P
20150415|GARS|200|1918|P
20150415|GAS|23904|37806|P
20150415|GASL|214330|969757|P
20150415|GASS|700|2900|P
20150415|GAZ|900|20828|P
20150415|GB|2300|3939|P
20150415|GBAB|0|400|P
20150415|GBB|400|1331|P
20150415|GBCI|9169|21061|P
20150415|GBDC|14253|29722|P
20150415|GBF|100|800|P
20150415|GBIM|400|1200|P
20150415|GBL|103|103|P
20150415|GBLI|600|600|P
20150415|GBNK|500|600|P
20150415|GBR|2696|2996|P
20150415|GBSN|35113|75492|P
20150415|GBX|51805|92595|P
20150415|GCA|6093|28594|P
20150415|GCAP|1853|2353|P
20150415|GCC|3847|4319|P
20150415|GCE|100|100|P
20150415|GCH|300|400|P
20150415|GCI|102238|191496|P
20150415|GCO|4594|7290|P
20150415|GCVRZ|0|600|P
20150415|GD|36885|123309|P
20150415|GDAY|0|100|P
20150415|GDDY|8750|19730|P
20150415|GDF|0|1200|P
20150415|GDJJ|0|800|P
20150415|GDJS|200|2800|P
20150415|GDL|0|100|P
20150415|GDOT|4247|8447|P
20150415|GDP|90410|216811|P
20150415|GDP-C|0|2900|P
20150415|GDP-D|200|1927|P
20150415|GDV|900|3600|P
20150415|GDX|3724332|4840978|P
20150415|GDXJ|1499997|1994737|P
20150415|GDXS|100|3200|P
20150415|GDXX|0|2500|P
20150415|GE|2475320|4780126|P
20150415|GEB|998|3098|P
20150415|GEF|15250|22635|P
20150415|GEF.B|100|200|P
20150415|GEH|710|710|P
20150415|GEK|4813|7013|P
20150415|GEL|55513|92145|P
20150415|GEN|1800|4700|P
20150415|GENC|100|200|P
20150415|GENE|24734|53037|P
20150415|GEO|11200|23596|P
20150415|GEOS|34187|48059|P
20150415|GEQ|100|5683|P
20150415|GER|1900|24028|P
20150415|GERN|156191|269706|P
20150415|GES|66248|85548|P
20150415|GEUR|0|1240|P
20150415|GEVA|24027|27427|P
20150415|GEVO|2050|147385|P
20150415|GEX|614|912|P
20150415|GF|300|300|P
20150415|GFA|126897|141518|P
20150415|GFF|6474|10807|P
20150415|GFI|202543|325878|P
20150415|GFN|600|900|P
20150415|GG|461229|777105|P
20150415|GGAL|15168|60472|P
20150415|GGB|301840|377499|P
20150415|GGE|0|251|P
20150415|GGG|4729|14214|P
20150415|GGM|0|700|P
20150415|GGN|2100|8900|P
20150415|GGN-B|0|2411|P
20150415|GGOV|100|100|P
20150415|GGP|105466|185285|P
20150415|GGP-A|0|600|P
20150415|GGT|1600|6000|P
20150415|GGZ|0|900|P
20150415|GHC|200|603|P
20150415|GHDX|5885|10485|P
20150415|GHI|0|7213|P
20150415|GHII|1300|1300|P
20150415|GHL|19446|25324|P
20150415|GHM|400|7814|P
20150415|GHY|1000|10878|P
20150415|GIB|47687|57436|P
20150415|GIFI|1200|5315|P
20150415|GIG|1485|10689|P
20150415|GIGM|200|700|P
20150415|GII|600|3100|P
20150415|GIII|8205|9905|P
20150415|GIL|44592|58839|P
20150415|GILD|513653|1068556|P
20150415|GILT|12872|17972|P
20150415|GIM|1605|3205|P
20150415|GIMO|3199|15598|P
20150415|GIS|69850|88987|P
20150415|GK|13200|21645|P
20150415|GKNT|900|1300|P
20150415|GLAD|1460|2260|P
20150415|GLD|471309|705686|P
20150415|GLDD|3360|13860|P
20150415|GLDI|1000|1500|P
20150415|GLDX|3946|4746|P
20150415|GLF|36460|64996|P
20150415|GLL|384|2084|P
20150415|GLMD|6113|15588|P
20150415|GLNG|115422|183311|P
20150415|GLO|6000|32102|P
20150415|GLOB|6000|19641|P
20150415|GLOG|81034|176719|P
20150415|GLOG-A|500|8018|P
20150415|GLOP|22360|28960|P
20150415|GLP|5117|12100|P
20150415|GLPI|45824|98269|P
20150415|GLPW|800|2400|P
20150415|GLQ|0|300|P
20150415|GLRE|2800|4600|P
20150415|GLRI|2400|2908|P
20150415|GLT|2700|4245|P
20150415|GLTR|0|200|P
20150415|GLU|600|1152|P
20150415|GLUU|60135|188074|P
20150415|GLV|2100|3300|P
20150415|GLW|248405|502098|P
20150415|GLYC|1800|3000|P
20150415|GM|619540|1116485|P
20150415|GM+A|15695|24295|P
20150415|GM+B|12257|32857|P
20150415|GM+C|0|4200|P
20150415|GMAN|3981|12581|P
20150415|GMCR|57492|123339|P
20150415|GME|84136|132241|P
20150415|GMED|5581|9021|P
20150415|GMF|8008|13762|P
20150415|GMK|0|200|P
20150415|GMLP|3550|9150|P
20150415|GMM|1109|14072|P
20150415|GMO|1100|5406|P
20150415|GMOM|100|600|P
20150415|GMT|41953|67227|P
20150415|GMZ|463|8281|P
20150415|GNAT|5675|5675|P
20150415|GNBC|1500|3678|P
20150415|GNC|42551|96506|P
20150415|GNCA|2000|7934|P
20150415|GNCMA|4500|12809|P
20150415|GNE|1000|7700|P
20150415|GNMK|9191|12704|P
20150415|GNR|16438|21065|P
20150415|GNRC|30665|46038|P
20150415|GNT|1900|2300|P
20150415|GNTX|67413|140113|P
20150415|GNVC|0|200|P
20150415|GNW|273669|439766|P
20150415|GOF|300|400|P
20150415|GOGL|27813|59463|P
20150415|GOGO|54809|91054|P
20150415|GOL|54520|81712|P
20150415|GOLD|71846|173202|P
20150415|GOMO|8000|30200|P
20150415|GOOD|3059|5567|P
20150415|GOODN|0|500|P
20150415|GOODO|0|300|P
20150415|GOOG|82566|168842|P
20150415|GOOGL|88322|193460|P
20150415|GORO|17239|57791|P
20150415|GOV|18408|42164|P
20150415|GOVT|5831|20335|P
20150415|GPC|22137|44154|P
20150415|GPI|6133|7766|P
20150415|GPIC|200|300|P
20150415|GPK|130656|271154|P
20150415|GPL|5100|22166|P
20150415|GPM|0|100|P
20150415|GPN|35411|70422|P
20150415|GPOR|66358|150953|P
20150415|GPRE|39179|69576|P
20150415|GPRK|200|447|P
20150415|GPRO|427795|752564|P
20150415|GPS|120858|208223|P
20150415|GPT|18336|49381|P
20150415|GPX|1800|6200|P
20150415|GQRE|0|325|P
20150415|GRA|68816|76838|P
20150415|GRAM|111348|129648|P
20150415|GRBK|700|23684|P
20150415|GRC|1500|3800|P
20150415|GREK|57195|192439|P
20150415|GRES|0|700|P
20150415|GRFS|16430|32380|P
20150415|GRH|20080|44774|P
20150415|GRH-C|0|1700|P
20150415|GRI|776|776|P
20150415|GRMN|44168|124178|P
20150415|GRN|880|1000|P
20150415|GRO|500|2100|P
20150415|GRP.U|1400|1400|P
20150415|GRPN|378416|754122|P
20150415|GRR|0|1700|P
20150415|GRU|200|500|P
20150415|GRUB|85188|141363|P
20150415|GRVY|0|19919|P
20150415|GRX|0|1500|P
20150415|GS|411428|617914|P
20150415|GS-A|0|500|P
20150415|GS-B|200|2900|P
20150415|GS-C|374|874|P
20150415|GS-J|0|4154|P
20150415|GS-K|0|300|P
20150415|GSAT|131607|283545|P
20150415|GSB|300|1100|P
20150415|GSBC|1300|2574|P
20150415|GSBD|700|5053|P
20150415|GSC|800|1300|P
20150415|GSF|200|1082|P
20150415|GSG|12349|49596|P
20150415|GSH|2600|8712|P
20150415|GSI|100|300|P
20150415|GSIG|2456|9656|P
20150415|GSIT|800|800|P
20150415|GSJ|0|200|P
20150415|GSK|116885|409695|P
20150415|GSL|1137|1137|P
20150415|GSM|17703|57104|P
20150415|GSOL|3400|4200|P
20150415|GSP|2060|3860|P
20150415|GSS|33640|179672|P
20150415|GST|95702|217745|P
20150415|GST-A|2300|3000|P
20150415|GST-B|500|500|P
20150415|GSV|10500|67644|P
20150415|GSVC|900|8200|P
20150415|GSY|218|2997|P
20150415|GT|111152|186836|P
20150415|GTAA|0|100|P
20150415|GTE|352989|500113|P
20150415|GTI|29031|164642|P
20150415|GTIM|7800|9897|P
20150415|GTLS|35280|64219|P
20150415|GTN|8335|42401|P
20150415|GTS|2200|3500|P
20150415|GTT|700|2473|P
20150415|GTU|1200|5265|P
20150415|GTXI|0|3500|P
20150415|GTY|3754|4493|P
20150415|GUID|3600|6100|P
20150415|GULF|600|1550|P
20150415|GULTU|0|2500|P
20150415|GUNR|19665|65576|P
20150415|GUR|1909|8609|P
20150415|GURE|2400|2600|P
20150415|GURU|1616|6974|P
20150415|GURX|0|100|P
20150415|GV|200|700|P
20150415|GVA|3453|11123|P
20150415|GVAL|2000|5403|P
20150415|GVI|2600|3839|P
20150415|GVP|300|2000|P
20150415|GWB|1094|2596|P
20150415|GWGH|400|400|P
20150415|GWL|100|2078|P
20150415|GWPH|63501|109461|P
20150415|GWR|30443|51120|P
20150415|GWRE|45720|70220|P
20150415|GWRU|0|200|P
20150415|GWW|60473|74073|P
20150415|GWX|2970|6928|P
20150415|GXC|10219|26468|P
20150415|GXF|818|1118|P
20150415|GXG|6100|34859|P
20150415|GXP|69211|119860|P
20150415|GY|15784|38582|P
20150415|GYEN|0|100|P
20150415|GYLD|3378|13426|P
20150415|GYRO|0|100|P
20150415|GZT|300|300|P
20150415|H|32202|52752|P
20150415|HA|19332|36466|P
20150415|HABT|16092|27659|P
20150415|HACK|62795|93189|P
20150415|HAE|11200|19224|P
20150415|HAFC|2300|9563|P
20150415|HAIN|28385|46584|P
20150415|HAL|1490708|2301776|P
20150415|HALL|5100|8200|P
20150415|HALO|29067|53277|P
20150415|HAO|26400|56839|P
20150415|HAP|3800|8286|P
20150415|HAR|8375|18378|P
20150415|HART|1400|1400|P
20150415|HAS|74516|104126|P
20150415|HASI|1137|5182|P
20150415|HAWK|33796|82244|P
20150415|HAWKB|7450|18061|P
20150415|HAYN|6500|8658|P
20150415|HBAN|505926|916213|P
20150415|HBCP|200|1299|P
20150415|HBHC|75439|125844|P
20150415|HBHCL|900|3000|P
20150415|HBI|43388|128964|P
20150415|HBIO|3944|9744|P
20150415|HBM|8000|11000|P
20150415|HBNC|400|800|P
20150415|HBNK|1523|1646|P
20150415|HBOS|1300|3025|P
20150415|HBP|1800|2400|P
20150415|HCA|314948|568140|P
20150415|HCAP|100|400|P
20150415|HCBK|1483223|2728778|P
20150415|HCC|11546|16246|P
20150415|HCCI|3584|4184|P
20150415|HCHC|5100|13000|P
20150415|HCI|5793|6618|P
20150415|HCJ|200|200|P
20150415|HCKT|200|3600|P
20150415|HCLP|15297|57084|P
20150415|HCN|71579|128101|P
20150415|HCN-I|0|200|P
20150415|HCN-J|0|200|P
20150415|HCOM|100|900|P
20150415|HCP|271933|339889|P
20150415|HCSG|68868|124196|P
20150415|HD|137963|284930|P
20150415|HDB|21747|42182|P
20150415|HDG|124|224|P
20150415|HDGE|13179|17833|P
20150415|HDNG|200|400|P
20150415|HDP|38520|51570|P
20150415|HDS|60914|103996|P
20150415|HDSN|5300|11004|P
20150415|HDV|28486|56743|P
20150415|HE|2700|8671|P
20150415|HEAR|700|1400|P
20150415|HEB|114975|227313|P
20150415|HEDJ|676567|779878|P
20150415|HEEM|17100|27653|P
20150415|HEES|32304|60344|P
20150415|HEFA|125709|164931|P
20150415|HEI|2900|5399|P
20150415|HEI.A|1000|3469|P
20150415|HELE|7910|11832|P
20150415|HELI|4800|43786|P
20150415|HEOP|200|1518|P
20150415|HEP|300|1100|P
20150415|HEQ|820|920|P
20150415|HERO|334462|440476|P
20150415|HES|210635|349922|P
20150415|HEWG|211868|324594|P
20150415|HEWJ|1560|25442|P
20150415|HEZU|87331|96413|P
20150415|HF|3281|5672|P
20150415|HFC|149665|308894|P
20150415|HFWA|2100|3200|P
20150415|HGG|4001|4651|P
20150415|HGH|200|200|P
20150415|HGR|11046|14578|P
20150415|HGT|900|12675|P
20150415|HH|0|6700|P
20150415|HHC|6100|8770|P
20150415|HHS|3369|12859|P
20150415|HHY|0|100|P
20150415|HI|2051|17442|P
20150415|HIBB|13930|23430|P
20150415|HIE|200|300|P
20150415|HIFR|13748|26449|P
20150415|HIFS|500|500|P
20150415|HIG|201813|255656|P
20150415|HIG+|0|3500|P
20150415|HIHO|400|800|P
20150415|HII|4825|17031|P
20150415|HIIQ|900|4400|P
20150415|HIL|3300|8153|P
20150415|HILL|8671|21969|P
20150415|HILO|110|908|P
20150415|HIMX|122883|190457|P
20150415|HIO|0|100|P
20150415|HIPS|400|800|P
20150415|HIVE|26420|43416|P
20150415|HIW|25041|32584|P
20150415|HIX|18807|19207|P
20150415|HK|259323|491868|P
20150415|HKOR|0|110|P
20150415|HKTV|300|1600|P
20150415|HL|94331|230301|P
20150415|HLF|206021|268521|P
20150415|HLIT|5736|21154|P
20150415|HLM-|0|200|P
20150415|HLS|27439|46765|P
20150415|HLSS|218744|402422|P
20150415|HLT|121108|230413|P
20150415|HLX|52885|119089|P
20150415|HMC|52020|73036|P
20150415|HME|11325|29743|P
20150415|HMHC|9277|27777|P
20150415|HMIN|4990|15890|P
20150415|HMLP|700|1100|P
20150415|HMN|6568|12772|P
20150415|HMNF|100|300|P
20150415|HMPR|100|1900|P
20150415|HMST|6900|25668|P
20150415|HMSY|76368|106118|P
20150415|HMY|126045|219323|P
20150415|HNH|2000|4100|P
20150415|HNI|7197|14858|P
20150415|HNNA|0|100|P
20150415|HNP|8900|14800|P
20150415|HNR|20617|99878|P
20150415|HNRG|600|4300|P
20150415|HNSN|100|500|P
20150415|HNT|37054|70659|P
20150415|HNW|200|5300|P
20150415|HOFT|3800|7500|P
20150415|HOG|63411|177464|P
20150415|HOLI|12412|45817|P
20150415|HOLX|20950|37881|P
20150415|HOMB|18401|32101|P
20150415|HOML|100|100|P
20150415|HON|69553|129300|P
20150415|HOS|110326|158258|P
20150415|HOT|58237|142830|P
20150415|HOTR|8543|21043|P
20150415|HOTRW|8200|10600|P
20150415|HOV|68287|140969|P
20150415|HOVNP|2000|2400|P
20150415|HP|222768|327331|P
20150415|HPF|0|300|P
20150415|HPI|1750|2550|P
20150415|HPJ|100|1500|P
20150415|HPP|14980|52154|P
20150415|HPP-B|0|100|P
20150415|HPQ|509211|836772|P
20150415|HPS|0|600|P
20150415|HPT|26934|36680|P
20150415|HPT-D|906|1200|P
20150415|HPTX|10551|43875|P
20150415|HPY|7042|14638|P
20150415|HQCL|14421|23700|P
20150415|HQH|1748|2148|P
20150415|HQL|100|4104|P
20150415|HQY|5880|12380|P
20150415|HR|20536|30198|P
20150415|HRB|41188|77758|P
20150415|HRC|13395|33695|P
20150415|HRG|3101|24075|P
20150415|HRL|20792|38267|P
20150415|HRS|34426|51165|P
20150415|HRTG|2500|9560|P
20150415|HRTX|8500|18200|P
20150415|HRZN|3000|6300|P
20150415|HSBC|86302|153073|P
20150415|HSBC-A|100|400|P
20150415|HSC|12797|81581|P
20150415|HSEA|800|2200|P
20150415|HSEB|2200|14196|P
20150415|HSFC-B|0|400|P
20150415|HSGX|200|1275|P
20150415|HSIC|19651|32206|P
20150415|HSII|2526|5646|P
20150415|HSKA|1500|4821|P
20150415|HSNI|23900|59092|P
20150415|HSON|0|540|P
20150415|HSP|24251|83473|P
20150415|HSPX|0|273|P
20150415|HST|355119|625100|P
20150415|HSTM|8800|10600|P
20150415|HSY|23576|48309|P
20150415|HT|8046|52446|P
20150415|HTA|11968|37044|P
20150415|HTBI|1100|2100|P
20150415|HTBX|1700|3100|P
20150415|HTCH|500|900|P
20150415|HTD|0|4900|P
20150415|HTGC|1920|6783|P
20150415|HTH|20885|36958|P
20150415|HTHT|6968|12487|P
20150415|HTLD|22875|47003|P
20150415|HTLF|1500|12066|P
20150415|HTM|23390|36086|P
20150415|HTR|0|600|P
20150415|HTS|22518|44511|P
20150415|HTS-A|200|500|P
20150415|HTWR|59421|72969|P
20150415|HTY|200|300|P
20150415|HTZ|329649|592479|P
20150415|HUB.A|0|100|P
20150415|HUB.B|20351|47178|P
20150415|HUBG|5765|17612|P
20150415|HUBS|13600|29032|P
20150415|HUM|91428|133629|P
20150415|HUN|104858|258268|P
20150415|HURC|400|500|P
20150415|HURN|3201|6201|P
20150415|HUSA|0|3729|P
20150415|HUSI-F|0|400|P
20150415|HUSI-G|100|100|P
20150415|HVB|0|500|P
20150415|HVT|400|2425|P
20150415|HW|5900|40753|P
20150415|HWAY|9950|26163|P
20150415|HWCC|2300|7517|P
20150415|HWKN|0|100|P
20150415|HXL|12050|21925|P
20150415|HY|2400|3400|P
20150415|HYB|400|900|P
20150415|HYD|17399|20404|P
20150415|HYEM|3109|17664|P
20150415|HYF|200|3276|P
20150415|HYG|715104|866186|P
20150415|HYGH|100|300|P
20150415|HYGS|700|2200|P
20150415|HYH|10970|15822|P
20150415|HYHG|214|214|P
20150415|HYI|800|1100|P
20150415|HYLD|1700|8233|P
20150415|HYMB|1365|2808|P
20150415|HYS|4765|8653|P
20150415|HYT|3600|5800|P
20150415|HYXU|1010|1310|P
20150415|HZNP|380026|730127|P
20150415|HZO|10402|25998|P
20150415|I|6600|14957|P
20150415|I-A|147|147|P
20150415|IACI|28825|82453|P
20150415|IAE|1000|2502|P
20150415|IAF|0|5600|P
20150415|IAG|153886|289518|P
20150415|IAI|500|20708|P
20150415|IAK|482|6352|P
20150415|IART|7746|13887|P
20150415|IAT|3594|18881|P
20150415|IAU|94248|131608|P
20150415|IBA|100|400|P
20150415|IBB|172709|212416|P
20150415|IBCP|300|900|P
20150415|IBDC|0|139|P
20150415|IBDD|0|100|P
20150415|IBDH|100|100|P
20150415|IBDJ|200|200|P
20150415|IBDK|600|600|P
20150415|IBDL|100|100|P
20150415|IBDM|600|600|P
20150415|IBDN|1108|1108|P
20150415|IBDO|0|1063|P
20150415|IBDP|100|100|P
20150415|IBDQ|1100|1700|P
20150415|IBIO|27948|60457|P
20150415|IBKC|11447|25211|P
20150415|IBKR|17952|31602|P
20150415|IBLN|0|4177|P
20150415|IBM|172534|304128|P
20150415|IBME|132|232|P
20150415|IBMF|0|100|P
20150415|IBMG|3108|3108|P
20150415|IBMI|0|6092|P
20150415|IBN|105377|273588|P
20150415|IBND|441|3520|P
20150415|IBOC|7200|10102|P
20150415|IBP|1550|4150|P
20150415|IBTX|800|1000|P
20150415|ICA|6605|8605|P
20150415|ICAD|500|1400|P
20150415|ICCC|625|4496|P
20150415|ICD|2263|3163|P
20150415|ICE|20348|36965|P
20150415|ICEL|4554|29356|P
20150415|ICF|117759|207634|P
20150415|ICFI|681|1615|P
20150415|ICL|43569|45769|P
20150415|ICLD|700|1500|P
20150415|ICLN|1400|2300|P
20150415|ICLR|6477|13277|P
20150415|ICOL|7262|8962|P
20150415|ICON|72503|100806|P
20150415|ICPT|28135|47306|P
20150415|ICUI|11103|21492|P
20150415|IDA|8085|11188|P
20150415|IDCC|12517|32945|P
20150415|IDE|2104|2704|P
20150415|IDG|100|900|P
20150415|IDHB|200|200|P
20150415|IDHQ|400|400|P
20150415|IDI|1000|1700|P
20150415|IDLV|2263|4782|P
20150415|IDN|0|1000|P
20150415|IDOG|3500|4501|P
20150415|IDRA|53633|98775|P
20150415|IDSA|1010|1010|P
20150415|IDSY|0|100|P
20150415|IDT|1200|3100|P
20150415|IDTI|139339|221487|P
20150415|IDU|15938|50010|P
20150415|IDV|39201|101813|P
20150415|IDX|6666|20127|P
20150415|IDXJ|0|500|P
20150415|IDXX|4900|11512|P
20150415|IEF|86297|122274|P
20150415|IEFA|74847|116369|P
20150415|IEI|8358|17644|P
20150415|IEIL|200|416|P
20150415|IEIS|0|100|P
20150415|IELG|845|845|P
20150415|IEMG|501133|582203|P
20150415|IEO|80370|115283|P
20150415|IEP|3750|7005|P
20150415|IESC|800|7320|P
20150415|IEUR|8961|15511|P
20150415|IEV|61130|97175|P
20150415|IEX|11797|27497|P
20150415|IEZ|19512|41445|P
20150415|IF|200|1500|P
20150415|IFEU|1100|2288|P
20150415|IFF|16744|25844|P
20150415|IFGL|1470|2199|P
20150415|IFMI|1000|5600|P
20150415|IFN|551|2874|P
20150415|IFON|1500|1800|P
20150415|IFT|0|300|P
20150415|IFV|64156|68232|P
20150415|IG|83663|119898|P
20150415|IGA|8827|15734|P
20150415|IGC|1000|1000|P
20150415|IGD|1485|7482|P
20150415|IGE|217629|284704|P
20150415|IGF|5212|9911|P
20150415|IGI|200|315|P
20150415|IGLD|1100|2700|P
20150415|IGM|200|2611|P
20150415|IGN|0|300|P
20150415|IGOV|101|201|P
20150415|IGR|6867|29974|P
20150415|IGT|205279|462640|P
20150415|IGTE|51826|80275|P
20150415|IGU|100|100|P
20150415|IGV|10993|22083|P
20150415|IHC|0|400|P
20150415|IHD|2000|4177|P
20150415|IHDG|28750|31670|P
20150415|IHE|13768|18879|P
20150415|IHF|10611|11311|P
20150415|IHG|5177|9881|P
20150415|IHI|778|2873|P
20150415|IHS|27659|43345|P
20150415|IHT|8800|12800|P
20150415|IHY|4830|10485|P
20150415|IID|0|1500|P
20150415|IIF|0|200|P
20150415|III|1800|7569|P
20150415|IIIN|200|1729|P
20150415|IIJI|0|100|P
20150415|IILG|1000|4100|P
20150415|IIM|1594|1894|P
20150415|IIN|100|400|P
20150415|IIVI|2500|5900|P
20150415|IJH|43375|70943|P
20150415|IJJ|1050|3739|P
20150415|IJK|3074|5962|P
20150415|IJNK|100|100|P
20150415|IJR|77833|100693|P
20150415|IJS|4650|11202|P
20150415|IJT|7998|7998|P
20150415|IKAN|0|100|P
20150415|IKGH|100|3300|P
20150415|IL|4300|19724|P
20150415|ILB|0|400|P
20150415|ILF|33900|57610|P
20150415|ILMN|18568|52494|P
20150415|ILTB|0|1260|P
20150415|IM|82652|134402|P
20150415|IMAX|22688|69310|P
20150415|IMDZ|19186|28172|P
20150415|IMGN|66982|86074|P
20150415|IMH|2300|4300|P
20150415|IMI|400|2800|P
20150415|IMKTA|3100|8000|P
20150415|IMLP|3239|4039|P
20150415|IMMR|12152|22172|P
20150415|IMMU|63884|72849|P
20150415|IMMY|2400|6300|P
20150415|IMN|200|1665|P
20150415|IMNP|0|400|P
20150415|IMO|51301|67666|P
20150415|IMOS|1984|5984|P
20150415|IMPR|2600|7066|P
20150415|IMPV|21607|31985|P
20150415|IMRS|2700|3400|P
20150415|IMS|5700|9739|P
20150415|IMTM|0|190|P
20150415|IMUC|20243|47653|P
20150415|INAP|8379|30218|P
20150415|INB|200|1900|P
20150415|INCO|2008|4305|P
20150415|INCR|1500|3540|P
20150415|INCY|54336|90762|P
20150415|IND|142|242|P
20150415|INDA|42065|77552|P
20150415|INDB|2500|3300|P
20150415|INDL|2525|7815|P
20150415|INDY|29420|137195|P
20150415|INF|1900|5300|P
20150415|INFA|59874|166268|P
20150415|INFI|22865|53390|P
20150415|INFN|95769|175000|P
20150415|INFU|0|400|P
20150415|INFY|109810|190804|P
20150415|ING|97632|163265|P
20150415|INGN|2400|7300|P
20150415|INGR|11869|41149|P
20150415|ININ|3101|4401|P
20150415|INKM|0|472|P
20150415|INN|27825|43613|P
20150415|INNL|0|800|P
20150415|INO|23353|64942|P
20150415|INOD|0|200|P
20150415|INOV|33041|43225|P
20150415|INP|1861|2761|P
20150415|INPH|100|400|P
20150415|INSM|19600|39971|P
20150415|INSY|18413|29373|P
20150415|INT|26593|48605|P
20150415|INTC|3491943|6530089|P
20150415|INTL|1571|19693|P
20150415|INTT|100|100|P
20150415|INTU|60376|102087|P
20150415|INTX|2205|4305|P
20150415|INUV|18315|25709|P
20150415|INVE|3100|4240|P
20150415|INVN|39467|96766|P
20150415|INVT|0|9768|P
20150415|INWK|5973|11598|P
20150415|INXN|6016|54697|P
20150415|INXX|1820|4235|P
20150415|INY|0|746|P
20150415|INZ|100|4307|P
20150415|IO|8180|18719|P
20150415|IOC|11760|24376|P
20150415|IOIL|290|490|P
20150415|IOO|941|12001|P
20150415|IOSP|9088|15788|P
20150415|IOT|0|200|P
20150415|IP|125676|277318|P
20150415|IPAC|1508|2408|P
20150415|IPAR|1200|2500|P
20150415|IPAS|1400|3200|P
20150415|IPCC|1700|6000|P
20150415|IPCI|822|1322|P
20150415|IPCM|8300|9870|P
20150415|IPD|0|2100|P
20150415|IPDN|600|876|P
20150415|IPE|1200|1600|P
20150415|IPF|208|1150|P
20150415|IPFF|3306|4079|P
20150415|IPG|163158|302330|P
20150415|IPGP|9389|15889|P
20150415|IPHI|16516|23673|P
20150415|IPHS|3009|8407|P
20150415|IPI|22286|60276|P
20150415|IPKW|0|500|P
20150415|IPL-D|506|606|P
20150415|IPN|100|226|P
20150415|IPO|0|1100|P
20150415|IPOS|700|900|P
20150415|IPS|5155|9380|P
20150415|IPU|200|200|P
20150415|IPW|0|5828|P
20150415|IPWR|1027|12125|P
20150415|IPXL|19941|26557|P
20150415|IQDE|0|2700|P
20150415|IQDF|319|519|P
20150415|IQDY|0|4300|P
20150415|IQI|401|1101|P
20150415|IQNT|8189|15733|P
20150415|IR|19798|65827|P
20150415|IRBT|24314|49455|P
20150415|IRC|11680|26546|P
20150415|IRDM|56913|64999|P
20150415|IRDMB|0|100|P
20150415|IRET|6446|15672|P
20150415|IRET-B|0|200|P
20150415|IRG|2200|5300|P
20150415|IRIX|800|1500|P
20150415|IRL|780|980|P
20150415|IRM|37183|75729|P
20150415|IRR|900|8331|P
20150415|IRS|700|4300|P
20150415|IRT|1900|6600|P
20150415|IRWD|23290|43996|P
20150415|IRY|1955|2297|P
20150415|ISBC|161618|303210|P
20150415|ISCA|5700|18461|P
20150415|ISD|1128|4928|P
20150415|ISDR|3600|7500|P
20150415|ISF|0|600|P
20150415|ISG|305|605|P
20150415|ISH|800|900|P
20150415|ISHG|2107|2782|P
20150415|ISIG|0|1100|P
20150415|ISIL|28082|96488|P
20150415|ISIS|88879|151856|P
20150415|ISLE|2600|10200|P
20150415|ISM|0|100|P
20150415|ISNS|500|3130|P
20150415|ISP|200|400|P
20150415|ISR|4900|7300|P
20150415|ISRA|777|5549|P
20150415|ISRG|7500|11467|P
20150415|ISSC|100|700|P
20150415|ISSI|5100|53512|P
20150415|IST|0|586|P
20150415|ISTB|0|200|P
20150415|IT|12262|22763|P
20150415|ITA|0|2090|P
20150415|ITB|310812|700238|P
20150415|ITC|29961|85087|P
20150415|ITCI|19300|29600|P
20150415|ITE|325|325|P
20150415|ITEK|500|1900|P
20150415|ITF|800|3089|P
20150415|ITG|20024|54956|P
20150415|ITI|0|500|P
20150415|ITIP|0|100|P
20150415|ITM|9941|19582|P
20150415|ITOT|3337|7561|P
20150415|ITR|5103|16094|P
20150415|ITRI|3654|10154|P
20150415|ITRN|200|500|P
20150415|ITT|25608|57389|P
20150415|ITUB|519616|1020970|P
20150415|ITW|103973|175950|P
20150415|IUSB|2341|3141|P
20150415|IUSG|15038|15830|P
20150415|IUSV|0|600|P
20150415|IVAC|8050|10650|P
20150415|IVAL|167|167|P
20150415|IVC|2400|4952|P
20150415|IVE|19289|71469|P
20150415|IVH|0|376|P
20150415|IVOG|2185|2885|P
20150415|IVOO|220|2435|P
20150415|IVOV|100|100|P
20150415|IVR|14922|34804|P
20150415|IVR-B|200|200|P
20150415|IVV|131981|254850|P
20150415|IVW|29722|74029|P
20150415|IVZ|56555|105518|P
20150415|IWB|60244|108470|P
20150415|IWC|1137|4138|P
20150415|IWD|114206|233922|P
20150415|IWF|72056|119676|P
20150415|IWL|0|250|P
20150415|IWM|3971256|5089730|P
20150415|IWN|53740|91577|P
20150415|IWO|50575|84239|P
20150415|IWP|8293|14635|P
20150415|IWR|9129|29393|P
20150415|IWS|21159|63725|P
20150415|IWV|4952|36510|P
20150415|IWX|200|200|P
20150415|IWY|1492|1492|P
20150415|IX|200|200|P
20150415|IXC|12422|29472|P
20150415|IXG|100|2168|P
20150415|IXJ|1917|6042|P
20150415|IXN|400|1753|P
20150415|IXP|916|7615|P
20150415|IXUS|19898|30199|P
20150415|IXYS|100|6575|P
20150415|IYC|1400|5127|P
20150415|IYE|52076|139289|P
20150415|IYF|2529|10404|P
20150415|IYG|928|4128|P
20150415|IYH|14387|60091|P
20150415|IYJ|8734|15133|P
20150415|IYK|808|7960|P
20150415|IYLD|900|5596|P
20150415|IYM|5427|12421|P
20150415|IYR|1058493|1630318|P
20150415|IYT|85172|144270|P
20150415|IYW|8662|21996|P
20150415|IYY|0|1669|P
20150415|IYZ|6700|25511|P
20150415|JACK|14519|32139|P
20150415|JAH|34558|59253|P
20150415|JAKK|7576|30857|P
20150415|JASN|700|2076|P
20150415|JASNW|0|300|P
20150415|JASO|32225|79639|P
20150415|JAXB|500|500|P
20150415|JAZZ|32014|43290|P
20150415|JBHT|144083|178303|P
20150415|JBL|52321|88678|P
20150415|JBLU|276967|644033|P
20150415|JBSS|2500|5248|P
20150415|JBT|1880|2536|P
20150415|JCE|100|100|P
20150415|JCI|150030|387184|P
20150415|JCOM|10582|13366|P
20150415|JCP|393800|603495|P
20150415|JCS|200|486|P
20150415|JD|570719|1220598|P
20150415|JDD|20273|23599|P
20150415|JDST|522893|988098|P
20150415|JDSU|234306|388759|P
20150415|JE|8795|18947|P
20150415|JEC|73072|90491|P
20150415|JEQ|500|800|P
20150415|JFC|0|200|P
20150415|JFR|700|19800|P
20150415|JGBD|500|3100|P
20150415|JGBL|100|228|P
20150415|JGBS|0|900|P
20150415|JGBT|0|501|P
20150415|JGH|0|3100|P
20150415|JGV|600|800|P
20150415|JGW|1400|1800|P
20150415|JHDG|10826|30027|P
20150415|JHI|200|600|P
20150415|JHP|500|1800|P
20150415|JHS|0|100|P
20150415|JHX|1057|1457|P
20150415|JIVE|12031|53894|P
20150415|JJA|0|1100|P
20150415|JJC|3817|5690|P
20150415|JJG|1500|5465|P
20150415|JJM|0|1880|P
20150415|JJSF|8000|9660|P
20150415|JJT|0|100|P
20150415|JKD|268|1560|P
20150415|JKE|1099|1556|P
20150415|JKF|100|974|P
20150415|JKG|763|4377|P
20150415|JKHY|34400|45531|P
20150415|JKI|116|216|P
20150415|JKJ|0|600|P
20150415|JKK|183|383|P
20150415|JKL|202|2404|P
20150415|JKS|14060|48506|P
20150415|JLL|23242|34442|P
20150415|JLS|200|600|P
20150415|JMBA|14242|43567|P
20150415|JMEI|227733|492272|P
20150415|JMF|3447|13654|P
20150415|JMG|1200|5326|P
20150415|JMI|1600|2000|P
20150415|JMLP|400|608|P
20150415|JMM|413|2413|P
20150415|JMP|0|5272|P
20150415|JMPC|100|300|P
20150415|JMT|100|100|P
20150415|JNJ|254579|488120|P
20150415|JNK|463848|708758|P
20150415|JNP|100|1000|P
20150415|JNPR|395315|616495|P
20150415|JNS|107416|206373|P
20150415|JNUG|211064|619602|P
20150415|JO|13014|25331|P
20150415|JOB|0|100|P
20150415|JOBS|9500|14645|P
20150415|JOE|8070|17519|P
20150415|JOEZ|0|3200|P
20150415|JOF|0|2400|P
20150415|JONE|11300|28554|P
20150415|JOUT|100|100|P
20150415|JOY|42212|114812|P
20150415|JPEM|0|3475|P
20150415|JPEP|830|1760|P
20150415|JPGE|1100|1200|P
20150415|JPIN|404|2404|P
20150415|JPM|1720724|2453103|P
20150415|JPM+|12156|17696|P
20150415|JPM-B|300|900|P
20150415|JPM-D|0|200|P
20150415|JPM-E|100|5300|P
20150415|JPM-F|3535|17964|P
20150415|JPMV|357|357|P
20150415|JPNL|600|700|P
20150415|JPP|4400|26803|P
20150415|JPS|700|5223|P
20150415|JPW|400|400|P
20150415|JQC|0|2000|P
20150415|JRJC|7103|34095|P
20150415|JRO|400|11055|P
20150415|JRS|2745|7245|P
20150415|JRVR|11700|18300|P
20150415|JSC|1000|2698|P
20150415|JSD|567|10767|P
20150415|JSM|648|1306|P
20150415|JST|0|1700|P
20150415|JTA|0|446|P
20150415|JTD|800|1000|P
20150415|JTP|5214|5314|P
20150415|JTPY|0|100|P
20150415|JUNO|41216|100620|P
20150415|JVA|0|200|P
20150415|JW.A|5638|11638|P
20150415|JWN|26044|64629|P
20150415|JXI|1089|2089|P
20150415|JYNT|300|400|P
20150415|K|54070|107342|P
20150415|KAI|2235|11935|P
20150415|KALU|12740|20940|P
20150415|KAMN|1083|2247|P
20150415|KANG|35311|119097|P
20150415|KAR|8532|33127|P
20150415|KATE|34524|46447|P
20150415|KB|4537|18804|P
20150415|KBA|0|725|P
20150415|KBAL|5031|8456|P
20150415|KBE|221750|289107|P
20150415|KBH|214235|314671|P
20150415|KBIO|23276|137559|P
20150415|KBR|75947|129804|P
20150415|KBSF|200|200|P
20150415|KBWB|1100|1884|P
20150415|KBWD|3363|4748|P
20150415|KBWI|0|300|P
20150415|KBWP|327|327|P
20150415|KBWR|100|200|P
20150415|KBWY|1546|3446|P
20150415|KCAP|7411|32449|P
20150415|KCE|700|1101|P
20150415|KCG|4772|11024|P
20150415|KCLI|100|1300|P
20150415|KCNY|600|4375|P
20150415|KE|4200|15930|P
20150415|KED|1200|4700|P
20150415|KEG|163274|533274|P
20150415|KELYA|2500|5704|P
20150415|KEM|4900|7274|P
20150415|KEMP|0|150|P
20150415|KEP|10174|14581|P
20150415|KERX|51230|87788|P
20150415|KEX|62012|113540|P
20150415|KEY|261701|914150|P
20150415|KEYS|5700|16206|P
20150415|KEYW|32049|48260|P
20150415|KF|0|886|P
20150415|KFH|2072|2872|P
20150415|KFN-|100|3012|P
20150415|KFRC|1000|5800|P
20150415|KFX|41627|797750|P
20150415|KFY|16026|32506|P
20150415|KGC|568015|988401|P
20150415|KGJI|0|500|P
20150415|KHI|6128|7662|P
20150415|KIE|8727|21587|P
20150415|KIM|58791|109220|P
20150415|KIM-H|0|100|P
20150415|KIM-I|0|300|P
20150415|KIM-J|0|1385|P
20150415|KIN|700|2300|P
20150415|KING|23012|101962|P
20150415|KINS|100|200|P
20150415|KIO|0|700|P
20150415|KIQ|0|100|P
20150415|KIRK|6067|19960|P
20150415|KITE|58058|95986|P
20150415|KKD|15296|41199|P
20150415|KKR|28517|53963|P
20150415|KLAC|76220|123466|P
20150415|KLD|900|9400|P
20150415|KLIC|8049|28386|P
20150415|KLXI|45471|114824|P
20150415|KMB|37554|61420|P
20150415|KMDA|100|1642|P
20150415|KMF|1400|6050|P
20150415|KMG|1400|5587|P
20150415|KMI|584716|878807|P
20150415|KMI+|10100|116472|P
20150415|KMM|0|7188|P
20150415|KMPA|100|100|P
20150415|KMPR|4362|7581|P
20150415|KMT|40153|53701|P
20150415|KMX|53174|83642|P
20150415|KN|58014|62571|P
20150415|KND|25606|51328|P
20150415|KNDI|7681|16163|P
20150415|KNL|5200|13232|P
20150415|KNM|0|1300|P
20150415|KNOP|500|3188|P
20150415|KNOW|200|1400|P
20150415|KNX|27114|55411|P
20150415|KO|326901|626742|P
20150415|KODK|400|1200|P
20150415|KODK+|0|200|P
20150415|KODK+A|0|1500|P
20150415|KOF|1300|2800|P
20150415|KOL|3415|7258|P
20150415|KOLD|9500|12457|P
20150415|KONA|1000|2200|P
20150415|KONE|100|200|P
20150415|KOOL|200|300|P
20150415|KOP|7300|47965|P
20150415|KOPN|577|3177|P
20150415|KORS|138545|273993|P
20150415|KORU|0|1410|P
20150415|KOS|69937|142819|P
20150415|KOSS|0|200|P
20150415|KPTI|26277|32384|P
20150415|KR|176180|292793|P
20150415|KRA|3463|8793|P
20150415|KRC|11060|34969|P
20150415|KRC-G|100|100|P
20150415|KRE|520546|877396|P
20150415|KRFT|118943|260972|P
20150415|KRG|11032|17623|P
20150415|KRNT|1500|9091|P
20150415|KRNY|100|2600|P
20150415|KRO|7726|14242|P
20150415|KROO|0|500|P
20150415|KS|17813|34029|P
20150415|KSS|64491|115348|P
20150415|KSU|59527|99729|P
20150415|KT|22922|36422|P
20150415|KTCC|100|100|P
20150415|KTF|100|553|P
20150415|KTOS|7919|22809|P
20150415|KTP|520|520|P
20150415|KTWO|9120|14036|P
20150415|KUTV|300|1200|P
20150415|KVHI|500|3300|P
20150415|KW|7560|18684|P
20150415|KWEB|300|800|P
20150415|KWR|6983|7883|P
20150415|KWT|235|344|P
20150415|KXI|4415|14309|P
20150415|KYE|2700|7911|P
20150415|KYN|1700|7100|P
20150415|KYN-F|0|400|P
20150415|KYO|400|700|P
20150415|KYTH|21599|44960|P
20150415|KZ|1800|19725|P
20150415|L|28020|43300|P
20150415|LABL|2700|5800|P
20150415|LACO|100|500|P
20150415|LAD|12521|26841|P
20150415|LADR|500|3600|P
20150415|LAG|813|10697|P
20150415|LAKE|500|2522|P
20150415|LAMR|18811|42149|P
20150415|LANC|5500|8941|P
20150415|LAND|1000|1962|P
20150415|LARK|100|400|P
20150415|LAWS|0|637|P
20150415|LAYN|24716|39678|P
20150415|LAZ|21281|37707|P
20150415|LB|31663|56130|P
20150415|LBAI|200|1516|P
20150415|LBF|0|300|P
20150415|LBIO|9875|35015|P
20150415|LBIX|500|600|P
20150415|LBJ|675|7575|P
20150415|LBMH|11059|14371|P
20150415|LBND|0|700|P
20150415|LBRDA|6816|31484|P
20150415|LBRDK|8507|11507|P
20150415|LBTYA|44104|95742|P
20150415|LBTYK|24497|106500|P
20150415|LBY|4200|12536|P
20150415|LC|120291|201253|P
20150415|LCI|80478|95925|P
20150415|LCM|0|2850|P
20150415|LCNB|1200|2200|P
20150415|LCUT|200|6107|P
20150415|LDL|1379|2179|P
20150415|LDOS|8042|32024|P
20150415|LDP|400|2972|P
20150415|LDR|1200|4633|P
20150415|LDRH|6400|17791|P
20150415|LDRI|200|200|P
20150415|LE|11750|21350|P
20150415|LEA|14023|44428|P
20150415|LEAF|14700|26901|P
20150415|LECO|20072|34670|P
20150415|LEDS|3850|10455|P
20150415|LEE|4300|6449|P
20150415|LEG|37853|49577|P
20150415|LEI|93173|179607|P
20150415|LEJU|8400|23712|P
20150415|LEMB|4846|6516|P
20150415|LEN|135733|218407|P
20150415|LEN.B|2000|2900|P
20150415|LENS|0|100|P
20150415|LEO|1000|4143|P
20150415|LEU|0|2250|P
20150415|LEVY|3300|26550|P
20150415|LEVYW|1000|45180|P
20150415|LF|28749|78612|P
20150415|LFC|13831|35049|P
20150415|LFL|121076|194333|P
20150415|LFUS|7611|13611|P
20150415|LFVN|600|9000|P
20150415|LG|3432|6324|P
20150415|LGCY|18540|32235|P
20150415|LGCYO|200|600|P
20150415|LGCYP|100|100|P
20150415|LGF|31462|80160|P
20150415|LGI|1000|1500|P
20150415|LGIH|11200|19423|P
20150415|LGND|31277|41161|P
20150415|LH|29410|67699|P
20150415|LHCG|2000|3951|P
20150415|LHO|36327|72406|P
20150415|LHO-H|0|160|P
20150415|LHO-I|200|300|P
20150415|LII|84151|112401|P
20150415|LIME|0|200|P
20150415|LINC|0|400|P
20150415|LINE|182577|306737|P
20150415|LION|500|1100|P
20150415|LIOX|3255|4755|P
20150415|LIQD|1026|3349|P
20150415|LIQT|600|4000|P
20150415|LIT|1194|7315|P
20150415|LITB|700|14300|P
20150415|LIVE|5723|42873|P
20150415|LJPC|1620|2420|P
20150415|LKFN|6400|9700|P
20150415|LKQ|47781|98006|P
20150415|LL|77424|169829|P
20150415|LLEX|10900|14980|P
20150415|LLL|17025|40537|P
20150415|LLNW|1000|10310|P
20150415|LLSP|0|100|P
20150415|LLTC|404837|541569|P
20150415|LLY|279058|413815|P
20150415|LM|43875|83055|P
20150415|LMAT|200|1300|P
20150415|LMCA|43637|78596|P
20150415|LMCK|3533|10631|P
20150415|LMIA|800|1500|P
20150415|LMLP|0|2100|P
20150415|LMNR|1600|4400|P
20150415|LMNS|500|5313|P
20150415|LMNX|7991|13772|P
20150415|LMOS|1149|12349|P
20150415|LMRK|0|100|P
20150415|LMT|84831|137453|P
20150415|LNBB|821|821|P
20150415|LNC|113704|171455|P
20150415|LNCE|2900|6080|P
20150415|LNCO|127803|273778|P
20150415|LNDC|5274|9385|P
20150415|LNG|60757|118771|P
20150415|LNKD|38263|99696|P
20150415|LNN|4600|6700|P
20150415|LNT|33675|52753|P
20150415|LO|44294|128443|P
20150415|LOAN|500|2500|P
20150415|LOCK|11810|46384|P
20150415|LOCM|100|100|P
20150415|LOCO|15433|30909|P
20150415|LODE|100|200|P
20150415|LOGI|7700|14697|P
20150415|LOGM|8000|15100|P
20150415|LOJN|100|2300|P
20150415|LONG|900|6700|P
20150415|LOPE|4300|15383|P
20150415|LOR|600|2925|P
20150415|LORL|1100|2200|P
20150415|LOV|100|1600|P
20150415|LOW|116855|213759|P
20150415|LOXO|1500|1900|P
20150415|LPCN|4800|17155|P
20150415|LPG|1600|3760|P
20150415|LPI|159241|262115|P
20150415|LPL|23441|36268|P
20150415|LPLA|412012|606311|P
20150415|LPNT|10073|24492|P
20150415|LPSN|36248|66868|P
20150415|LPT|21374|41382|P
20150415|LPTH|400|700|P
20150415|LPTN|100|400|P
20150415|LPX|80242|109266|P
20150415|LQ|40615|85749|P
20150415|LQD|92598|275070|P
20150415|LQDT|14101|19155|P
20150415|LRAD|200|800|P
20150415|LRCX|73832|294033|P
20150415|LRE|4550|26016|P
20150415|LRN|1200|9378|P
20150415|LSCC|30270|121634|P
20150415|LSG|26800|40081|P
20150415|LSTR|55420|71218|P
20150415|LTBR|700|1100|P
20150415|LTC|11627|15526|P
20150415|LTM|2075|15550|P
20150415|LTPZ|400|8015|P
20150415|LTRE|2200|3500|P
20150415|LTRPA|14108|48217|P
20150415|LTS|20437|34145|P
20150415|LTS-A|1168|5268|P
20150415|LTXB|12050|32507|P
20150415|LUB|600|600|P
20150415|LUK|19010|45683|P
20150415|LULU|41480|80722|P
20150415|LUNA|12348|12448|P
20150415|LUV|205591|485081|P
20150415|LUX|700|1100|P
20150415|LVL|0|5920|P
20150415|LVLT|52875|106861|P
20150415|LVNTA|20663|42976|P
20150415|LVS|224749|609869|P
20150415|LWAY|400|1700|P
20150415|LWC|289|3373|P
20150415|LXFR|1200|2400|P
20150415|LXFT|4800|14200|P
20150415|LXK|25662|37856|P
20150415|LXP|38459|87069|P
20150415|LXRX|185855|275312|P
20150415|LXU|2498|5904|P
20150415|LYB|223854|407444|P
20150415|LYG|72882|170683|P
20150415|LYG-A|200|1600|P
20150415|LYTS|2400|5100|P
20150415|LYV|14642|35642|P
20150415|LZB|24057|31880|P
20150415|M|238797|381437|P
20150415|MA|133801|198773|P
20150415|MAA|10510|23493|P
20150415|MAB|0|400|P
20150415|MAC|184101|353819|P
20150415|MACK|30457|71426|P
20150415|MAG|0|100|P
20150415|MAGS|0|600|P
20150415|MAIN|1600|6163|P
20150415|MAMS|0|1000|P
20150415|MAN|24159|49271|P
20150415|MANH|10550|18450|P
20150415|MANT|4100|10000|P
20150415|MANU|100|1200|P
20150415|MAR|86665|158574|P
20150415|MARA|4954|8126|P
20150415|MARK|300|1300|P
20150415|MARPS|200|2600|P
20150415|MAS|102849|172195|P
20150415|MASI|27359|39699|P
20150415|MAT|722527|1223554|P
20150415|MATL|200|400|P
20150415|MATR|100|7831|P
20150415|MATW|3100|4100|P
20150415|MATX|6159|13063|P
20150415|MAV|0|300|P
20150415|MBB|30018|31983|P
20150415|MBFI|3541|7277|P
20150415|MBG|0|1500|P
20150415|MBI|89384|123703|P
20150415|MBII|1000|3900|P
20150415|MBLX|0|3900|P
20150415|MBLY|362185|819550|P
20150415|MBT|175439|250819|P
20150415|MBTF|100|943|P
20150415|MBUU|1100|2100|P
20150415|MBVT|0|407|P
20150415|MBWM|500|600|P
20150415|MC|5600|14500|P
20150415|MCA|213|3813|P
20150415|MCBC|600|600|P
20150415|MCBK|1500|2491|P
20150415|MCC|1300|6294|P
20150415|MCD|279160|504001|P
20150415|MCEP|3700|19558|P
20150415|MCF|10131|29653|P
20150415|MCGC|1300|3600|P
20150415|MCHI|209027|329114|P
20150415|MCHP|152988|197426|P
20150415|MCHX|1800|4826|P
20150415|MCI|3000|7200|P
20150415|MCK|27732|58443|P
20150415|MCN|0|800|P
20150415|MCO|33915|59578|P
20150415|MCOX|0|450|P
20150415|MCP|1408904|2607111|P
20150415|MCR|2100|3100|P
20150415|MCRI|1400|1900|P
20150415|MCRL|3211|7529|P
20150415|MCRO|0|100|P
20150415|MCS|800|3300|P
20150415|MCUR|0|600|P
20150415|MCY|5000|8300|P
20150415|MCZ|1700|8200|P
20150415|MD|29280|48355|P
20150415|MDAS|12547|23869|P
20150415|MDC|22431|37535|P
20150415|MDCA|10982|20991|P
20150415|MDD|1133|2043|P
20150415|MDGN|5130|9880|P
20150415|MDGN+|0|1100|P
20150415|MDIV|2722|9867|P
20150415|MDLY|1000|1300|P
20150415|MDLZ|350953|594040|P
20150415|MDM|2300|3800|P
20150415|MDP|9764|19151|P
20150415|MDR|101373|599250|P
20150415|MDRX|92511|163238|P
20150415|MDSO|25976|50546|P
20150415|MDT|117381|211335|P
20150415|MDU|27442|38171|P
20150415|MDVN|33888|70986|P
20150415|MDVX|0|2200|P
20150415|MDW|11585|32366|P
20150415|MDWD|100|100|P
20150415|MDXG|25907|39529|P
20150415|MDY|133921|252386|P
20150415|MDYG|742|2280|P
20150415|MDYV|115|215|P
20150415|MEA|5900|9500|P
20150415|MED|400|1300|P
20150415|MEET|2300|13449|P
20150415|MEG|45133|103936|P
20150415|MEI|13545|28292|P
20150415|MEIL|700|5280|P
20150415|MEIP|19968|89456|P
20150415|MELA|1900|26463|P
20150415|MELI|32172|52232|P
20150415|MEMP|25729|58041|P
20150415|MEN|622|8122|P
20150415|MENT|37317|63415|P
20150415|MEOH|52358|77805|P
20150415|MEP|4100|7898|P
20150415|MER-E|0|100|P
20150415|MER-F|0|4423|P
20150415|MER-K|0|508|P
20150415|MER-P|0|600|P
20150415|MERC|8107|36680|P
20150415|MERU|0|3100|P
20150415|MES|0|200|P
20150415|MET|155016|357254|P
20150415|MET-B|700|700|P
20150415|METR|400|2115|P
20150415|MFA|16852|50362|P
20150415|MFC|99455|157149|P
20150415|MFD|0|1100|P
20150415|MFG|58420|63320|P
20150415|MFL|100|3000|P
20150415|MFLX|2382|4157|P
20150415|MFM|100|4049|P
20150415|MFO|0|105|P
20150415|MFRM|17724|29121|P
20150415|MFT|600|1628|P
20150415|MG|2400|7100|P
20150415|MGA|50761|116989|P
20150415|MGC|924|1524|P
20150415|MGCD|120|120|P
20150415|MGEE|1306|3206|P
20150415|MGF|800|2400|P
20150415|MGH|200|977|P
20150415|MGI|24712|49837|P
20150415|MGIC|0|2559|P
20150415|MGK|6098|38562|P
20150415|MGLN|6700|14600|P
20150415|MGM|257376|410682|P
20150415|MGN|0|4500|P
20150415|MGNX|10947|13947|P
20150415|MGPI|2300|3650|P
20150415|MGR|0|100|P
20150415|MGRC|2176|4376|P
20150415|MGT|6700|11400|P
20150415|MGU|500|5400|P
20150415|MGV|2523|4470|P
20150415|MHD|600|1630|P
20150415|MHE|800|1795|P
20150415|MHF|100|200|P
20150415|MHFI|38457|82259|P
20150415|MHG|600|4186|P
20150415|MHGC|0|6300|P
20150415|MHH|200|200|P
20150415|MHI|1100|1200|P
20150415|MHK|18846|31143|P
20150415|MHLD|34627|49851|P
20150415|MHLDO|200|1868|P
20150415|MHN|1900|1900|P
20150415|MHNA|0|200|P
20150415|MHNB|0|400|P
20150415|MHO|4337|10803|P
20150415|MHR|198742|653253|P
20150415|MHR-C|4712|4912|P
20150415|MHR-D|1015|3815|P
20150415|MHR-E|572|572|P
20150415|MHW|0|17100|P
20150415|MHY|0|2400|P
20150415|MIC|27802|80943|P
20150415|MICT|300|500|P
20150415|MIDD|5100|9700|P
20150415|MIDU|1681|5806|P
20150415|MIDZ|1500|3100|P
20150415|MIE|1614|22265|P
20150415|MIFI|3298|28801|P
20150415|MIG|600|900|P
20150415|MIK|45645|94025|P
20150415|MIL|2734|5234|P
20150415|MILL|10652|75137|P
20150415|MILL-C|300|400|P
20150415|MILL-D|0|1734|P
20150415|MIN|100|4300|P
20150415|MINC|0|1022|P
20150415|MIND|800|3046|P
20150415|MINI|8914|12214|P
20150415|MINT|4900|20522|P
20150415|MITK|1200|3300|P
20150415|MITL|31400|93949|P
20150415|MITT|7534|15935|P
20150415|MIW|0|300|P
20150415|MIXT|1100|1700|P
20150415|MIY|100|800|P
20150415|MJN|34383|121887|P
20150415|MKC|26034|35975|P
20150415|MKL|200|300|P
20150415|MKSI|4612|11012|P
20150415|MKTO|20186|55927|P
20150415|MKTX|40996|61464|P
20150415|MLAB|600|1000|P
20150415|MLHR|17410|33210|P
20150415|MLI|7055|12573|P
20150415|MLM|42030|121423|P
20150415|MLN|600|4988|P
20150415|MLNK|14207|28516|P
20150415|MLNX|75119|128161|P
20150415|MLPA|3368|5744|P
20150415|MLPG|0|500|P
20150415|MLPI|46354|57556|P
20150415|MLPJ|2760|3860|P
20150415|MLPL|15191|19611|P
20150415|MLPN|4143|6283|P
20150415|MLPX|2625|2625|P
20150415|MLPY|2500|2600|P
20150415|MLR|100|500|P
20150415|MM|6842|10942|P
20150415|MMAC|0|100|P
20150415|MMC|33750|47329|P
20150415|MMD|0|300|P
20150415|MMI|1200|3800|P
20150415|MMLP|5943|15174|P
20150415|MMM|70147|121389|P
20150415|MMP|26457|39243|P
20150415|MMS|24809|37003|P
20150415|MMSI|600|3500|P
20150415|MMT|1320|4921|P
20150415|MMU|100|1700|P
20150415|MMYT|5109|9636|P
20150415|MN|5973|12723|P
20150415|MNA|406|959|P
20150415|MNDO|500|4000|P
20150415|MNGA|4200|10900|P
20150415|MNI|14876|97377|P
20150415|MNK|37354|82209|P
20150415|MNKD|76044|240186|P
20150415|MNOV|700|700|P
20150415|MNP|0|1862|P
20150415|MNR|2893|5055|P
20150415|MNRK|0|100|P
20150415|MNRO|8013|12892|P
20150415|MNST|27687|58253|P
20150415|MNTA|16088|32834|P
20150415|MNTX|1200|3100|P
20150415|MO|172331|346215|P
20150415|MOAT|1245|20741|P
20150415|MOBI|2200|7995|P
20150415|MOBL|23901|31202|P
20150415|MOD|1700|16708|P
20150415|MODN|5106|5406|P
20150415|MOFG|300|500|P
20150415|MOG.A|7386|25204|P
20150415|MOH|34000|56307|P
20150415|MOLG|0|1800|P
20150415|MOMO|21421|37771|P
20150415|MON|49759|106111|P
20150415|MOO|11080|64287|P
20150415|MORE|35742|53808|P
20150415|MORL|4968|13793|P
20150415|MORN|2899|4499|P
20150415|MORT|3399|4856|P
20150415|MOS|62015|174711|P
20150415|MOSY|17040|64150|P
20150415|MOV|6078|14836|P
20150415|MPA|300|300|P
20150415|MPAA|4900|5700|P
20150415|MPC|90230|205762|P
20150415|MPEL|237940|609731|P
20150415|MPET|1000|3344|P
20150415|MPG|2800|6300|P
20150415|MPLX|1421|7745|P
20150415|MPO|169872|275456|P
20150415|MPV|800|1300|P
20150415|MPW|75406|104307|P
20150415|MPWR|19230|35586|P
20150415|MPX|0|144|P
20150415|MQT|100|1607|P
20150415|MQY|0|271|P
20150415|MR|39705|56439|P
20150415|MRC|117371|251309|P
20150415|MRCC|16600|136816|P
20150415|MRCY|300|7220|P
20150415|MRD|93203|198035|P
20150415|MRGE|17032|42844|P
20150415|MRH|9693|19648|P
20150415|MRIN|1000|2860|P
20150415|MRK|358086|741433|P
20150415|MRKT|3300|11200|P
20150415|MRLN|544|4340|P
20150415|MRNS|300|4300|P
20150415|MRO|509205|860427|P
20150415|MRTN|15837|29218|P
20150415|MRTX|2591|11627|P
20150415|MRVC|100|100|P
20150415|MRVL|141783|316952|P
20150415|MS|383066|965727|P
20150415|MS-A|0|1100|P
20150415|MS-E|0|800|P
20150415|MS-F|0|100|P
20150415|MS-I|0|300|P
20150415|MSA|2200|3809|P
20150415|MSB|1100|5406|P
20150415|MSC|0|100|P
20150415|MSCC|19520|33467|P
20150415|MSCI|62111|92705|P
20150415|MSD|1900|9960|P
20150415|MSEX|200|400|P
20150415|MSF|0|200|P
20150415|MSFG|200|645|P
20150415|MSFT|1230651|2379943|P
20150415|MSG|5400|21800|P
20150415|MSI|46909|85056|P
20150415|MSJ|0|1000|P
20150415|MSK|0|787|P
20150415|MSL|300|300|P
20150415|MSLI|300|300|P
20150415|MSM|50737|71893|P
20150415|MSN|0|500|P
20150415|MSO|24127|42422|P
20150415|MSON|300|300|P
20150415|MSP|0|100|P
20150415|MSTR|1599|2999|P
20150415|MSTX|2469|20469|P
20150415|MSZ|0|1936|P
20150415|MT|609154|837894|P
20150415|MTB|142700|168514|P
20150415|MTBC|200|3659|P
20150415|MTCN|300|600|P
20150415|MTD|3300|3700|P
20150415|MTDR|135421|182990|P
20150415|MTEX|200|314|P
20150415|MTG|167477|291345|P
20150415|MTGE|2800|12007|P
20150415|MTH|25515|44648|P
20150415|MTK|200|500|P
20150415|MTL|3650|37510|P
20150415|MTL-|0|96900|P
20150415|MTLS|11751|12551|P
20150415|MTN|12416|26361|P
20150415|MTOR|29819|44908|P
20150415|MTRN|1000|2926|P
20150415|MTRX|21751|38603|P
20150415|MTS|0|397|P
20150415|MTSC|2000|5700|P
20150415|MTSI|23125|27425|P
20150415|MTSN|26905|49448|P
20150415|MTT|200|300|P
20150415|MTU|71753|78677|P
20150415|MTUM|500|1066|P
20150415|MTW|119249|234720|P
20150415|MTX|1100|6866|P
20150415|MTZ|41117|72294|P
20150415|MU|1305450|2463663|P
20150415|MUA|0|2400|P
20150415|MUB|3453|19333|P
20150415|MUC|200|1200|P
20150415|MUE|1500|7800|P
20150415|MUI|1158|2079|P
20150415|MUJ|0|3071|P
20150415|MUNI|200|988|P
20150415|MUR|131628|216904|P
20150415|MUS|0|1700|P
20150415|MUSA|14001|20301|P
20150415|MUX|21600|75206|P
20150415|MVC|500|700|P
20150415|MVF|200|6000|P
20150415|MVG|2100|2600|P
20150415|MVIS|9790|17422|P
20150415|MVNR|3319|17531|P
20150415|MVO|1100|8227|P
20150415|MVT|800|2900|P
20150415|MVV|6182|32038|P
20150415|MW|108675|158438|P
20150415|MWA|54818|68326|P
20150415|MWE|47745|77746|P
20150415|MWG|0|400|P
20150415|MWO|0|200|P
20150415|MWR|300|900|P
20150415|MWV|11357|27573|P
20150415|MWW|27286|44479|P
20150415|MX|9300|30283|P
20150415|MXE|0|500|P
20150415|MXF|1100|2700|P
20150415|MXI|642|1267|P
20150415|MXIM|35192|119677|P
20150415|MXL|2690|8193|P
20150415|MXPT|600|4056|P
20150415|MXWL|7718|15806|P
20150415|MY|11600|28320|P
20150415|MYC|300|2100|P
20150415|MYCC|7960|16560|P
20150415|MYD|200|1996|P
20150415|MYE|2136|3288|P
20150415|MYF|300|900|P
20150415|MYGN|53822|105260|P
20150415|MYI|0|200|P
20150415|MYJ|610|2887|P
20150415|MYL|264266|596766|P
20150415|MYM|0|3500|P
20150415|MYN|550|9500|P
20150415|MYOS|200|300|P
20150415|MYRG|6880|16847|P
20150415|MZF|0|2373|P
20150415|MZOR|1528|4478|P
20150415|MZZ|1000|1976|P
20150415|N|20646|35150|P
20150415|NAC|1350|1585|P
20150415|NAD|400|1220|P
20150415|NADL|34580|170464|P
20150415|NAII|2800|4400|P
20150415|NAK|600|700|P
20150415|NAME|200|500|P
20150415|NAN|1300|1500|P
20150415|NANO|9100|13600|P
20150415|NAO|5862|12662|P
20150415|NAP|500|1000|P
20150415|NAT|73878|148828|P
20150415|NATH|2465|6453|P
20150415|NATI|5613|20397|P
20150415|NATL|100|200|P
20150415|NATR|400|1510|P
20150415|NAV|36927|62088|P
20150415|NAVB|4600|109523|P
20150415|NAVG|1400|1700|P
20150415|NAVI|62976|147658|P
20150415|NAZ|0|400|P
20150415|NBB|0|100|P
20150415|NBBC|700|1500|P
20150415|NBD|600|700|P
20150415|NBG|278872|502676|P
20150415|NBG-A|100|100|P
20150415|NBH|300|2311|P
20150415|NBHC|5596|17614|P
20150415|NBIX|35120|50120|P
20150415|NBL|159956|258712|P
20150415|NBR|495880|846565|P
20150415|NBS|14073|42962|P
20150415|NBTB|3300|4423|P
20150415|NBW|0|200|P
20150415|NBY|1604|3604|P
20150415|NC|1200|1300|P
20150415|NCA|800|1873|P
20150415|NCFT|2300|4000|P
20150415|NCI|3342|9050|P
20150415|NCIT|200|300|P
20150415|NCLH|70070|151880|P
20150415|NCMI|4855|7955|P
20150415|NCOM|300|1757|P
20150415|NCQ|0|1500|P
20150415|NCR|14785|44466|P
20150415|NCS|2754|7854|P
20150415|NCT|11012|29276|P
20150415|NCT-B|100|200|P
20150415|NCT-C|100|100|P
20150415|NCTY|3600|4400|P
20150415|NCV|2178|7324|P
20150415|NCZ|500|1600|P
20150415|NDAQ|52773|77072|P
20150415|NDLS|9166|15066|P
20150415|NDP|2900|3500|P
20150415|NDRM|3740|5246|P
20150415|NDRO|400|1100|P
20150415|NDSN|7100|10507|P
20150415|NE|921630|1309008|P
20150415|NEA|405|705|P
20150415|NEAR|0|348|P
20150415|NEE|45860|69705|P
20150415|NEE-C|0|200|P
20150415|NEE-G|0|100|P
20150415|NEE-H|0|300|P
20150415|NEE-I|101|101|P
20150415|NEE-J|100|400|P
20150415|NEFF|3004|5400|P
20150415|NEM|319891|607814|P
20150415|NEO|9500|17458|P
20150415|NEOG|5900|7593|P
20150415|NEON|9249|14199|P
20150415|NEOT|12712|42162|P
20150415|NEP|2100|5541|P
20150415|NEPT|1700|4100|P
20150415|NERV|300|500|P
20150415|NES|8600|21576|P
20150415|NETE|4900|17900|P
20150415|NEU|300|600|P
20150415|NEV|100|100|P
20150415|NEWM|14108|57603|P
20150415|NEWP|4364|13489|P
20150415|NEWR|6700|11527|P
20150415|NEWS|800|1000|P
20150415|NEWT|400|5350|P
20150415|NFBK|1600|11297|P
20150415|NFG|16646|29365|P
20150415|NFJ|400|14786|P
20150415|NFLX|164910|302409|P
20150415|NFO|200|1500|P
20150415|NFRA|1400|9730|P
20150415|NFX|100037|193869|P
20150415|NG|68421|119239|P
20150415|NGD|235746|370622|P
20150415|NGE|21102|34155|P
20150415|NGG|14128|28483|P
20150415|NGHC|8546|12046|P
20150415|NGHCO|0|3100|P
20150415|NGHCP|100|100|P
20150415|NGL|3626|11425|P
20150415|NGLS|157658|238789|P
20150415|NGS|299|2799|P
20150415|NGVC|12100|28100|P
20150415|NHC|532|532|P
20150415|NHC-A|0|1700|P
20150415|NHF|2200|17345|P
20150415|NHI|5157|10196|P
20150415|NHLD|400|4489|P
20150415|NHS|400|2842|P
20150415|NHTB|200|200|P
20150415|NHTC|5263|15005|P
20150415|NI|86583|145948|P
20150415|NIB|0|1800|P
20150415|NICE|11286|17278|P
20150415|NICK|3270|5070|P
20150415|NID|2600|4500|P
20150415|NIE|2404|7640|P
20150415|NILE|8440|10740|P
20150415|NIM|100|800|P
20150415|NIO|500|2000|P
20150415|NIQ|300|300|P
20150415|NJ|4381|5531|P
20150415|NJR|14665|26005|P
20150415|NKA|5373|13052|P
20150415|NKE|89750|231402|P
20150415|NKG|300|300|P
20150415|NKSH|100|100|P
20150415|NKTR|123136|213205|P
20150415|NKX|100|1900|P
20150415|NKY|1200|16982|P
20150415|NLNK|48639|83532|P
20150415|NLS|16031|25005|P
20150415|NLSN|125896|209395|P
20150415|NLST|100|2500|P
20150415|NLY|180682|511713|P
20150415|NLY-A|200|200|P
20150415|NLY-C|100|100|P
20150415|NLY-D|0|200|P
20150415|NM|12634|39024|P
20150415|NM-H|0|624|P
20150415|NMA|1500|2670|P
20150415|NMBL|49606|100424|P
20150415|NMFC|3555|6393|P
20150415|NMI|100|500|P
20150415|NMIH|875|10378|P
20150415|NML|2100|5800|P
20150415|NMM|7254|16992|P
20150415|NMO|0|200|P
20150415|NMR|7917|10017|P
20150415|NMRX|1300|1500|P
20150415|NMS|1500|1500|P
20150415|NMT|100|300|P
20150415|NMZ|4792|5792|P
20150415|NNA|3105|28598|P
20150415|NNBR|7260|8960|P
20150415|NNC|400|400|P
20150415|NNI|1000|1600|P
20150415|NNN|42168|59369|P
20150415|NNN-D|0|652|P
20150415|NNN-E|0|100|P
20150415|NNP|2011|2688|P
20150415|NNVC|10500|15943|P
20150415|NNY|0|200|P
20150415|NOA|2300|16952|P
20150415|NOAH|21690|45035|P
20150415|NOBL|10648|18220|P
20150415|NOC|38043|106564|P
20150415|NOG|91608|163651|P
20150415|NOK|5281896|9321972|P
20150415|NOM|1000|2299|P
20150415|NOR|23636|49943|P
20150415|NORD|2800|6500|P
20150415|NORW|10176|27113|P
20150415|NOV|264183|460380|P
20150415|NOW|67017|117946|P
20150415|NP|1400|2500|P
20150415|NPBC|29422|46317|P
20150415|NPD|1529|2029|P
20150415|NPF|1000|1700|P
20150415|NPI|1468|2943|P
20150415|NPK|400|2124|P
20150415|NPM|0|1138|P
20150415|NPN|0|170|P
20150415|NPO|16787|29066|P
20150415|NPP|1600|2500|P
20150415|NPT|900|2500|P
20150415|NPTN|4300|11050|P
20150415|NPV|300|800|P
20150415|NQ|20000|30576|P
20150415|NQI|200|4288|P
20150415|NQM|0|900|P
20150415|NQP|100|500|P
20150415|NQS|0|100|P
20150415|NQU|0|300|P
20150415|NR|21995|52190|P
20150415|NRCIA|200|1514|P
20150415|NRF|272983|880270|P
20150415|NRF-A|500|1800|P
20150415|NRF-B|315|715|P
20150415|NRF-D|0|100|P
20150415|NRF-E|100|874|P
20150415|NRG|144385|369513|P
20150415|NRIM|500|1000|P
20150415|NRK|600|3600|P
20150415|NRO|100|5882|P
20150415|NRP|4468|13449|P
20150415|NRT|800|1600|P
20150415|NRX|3154|5054|P
20150415|NRZ|154278|321853|P
20150415|NS|5387|10607|P
20150415|NSAM|273834|1913563|P
20150415|NSC|228266|335746|P
20150415|NSH|1400|7797|P
20150415|NSIT|2700|7000|P
20150415|NSL|1300|2000|P
20150415|NSLP|1100|5400|P
20150415|NSM|31220|72560|P
20150415|NSP|5688|21015|P
20150415|NSPH|6195|9365|P
20150415|NSPR|5900|62947|P
20150415|NSR|59263|96864|P
20150415|NSS|237|1437|P
20150415|NSSC|0|300|P
20150415|NSTG|3500|15100|P
20150415|NSU|2233|16084|P
20150415|NSYS|1100|1100|P
20150415|NTAP|261822|425212|P
20150415|NTC|100|200|P
20150415|NTCT|8831|11131|P
20150415|NTES|24206|41054|P
20150415|NTG|5302|7268|P
20150415|NTGR|5100|15300|P
20150415|NTI|8762|20672|P
20150415|NTIC|0|100|P
20150415|NTIP|300|1900|P
20150415|NTK|100|1000|P
20150415|NTL|0|600|P
20150415|NTLS|17977|29137|P
20150415|NTP|5800|14363|P
20150415|NTRI|7727|12802|P
20150415|NTRS|40640|71279|P
20150415|NTRSP|300|2832|P
20150415|NTT|6000|20100|P
20150415|NTWK|100|500|P
20150415|NTX|100|1200|P
20150415|NUAN|110605|238540|P
20150415|NUE|74629|151039|P
20150415|NUGT|1127074|2939181|P
20150415|NUM|0|1287|P
20150415|NUO|300|2000|P
20150415|NURO|5400|11000|P
20150415|NUS|21104|74998|P
20150415|NUTR|0|300|P
20150415|NUV|700|1400|P
20150415|NUVA|100183|155241|P
20150415|NUW|100|800|P
20150415|NVAX|208424|338385|P
20150415|NVCN|3455|5355|P
20150415|NVDA|374907|567812|P
20150415|NVDQ|12900|23619|P
20150415|NVEE|3100|7351|P
20150415|NVET|100|100|P
20150415|NVFY|200|1380|P
20150415|NVG|100|1002|P
20150415|NVGN|248606|409342|P
20150415|NVGS|5700|8800|P
20150415|NVMI|10912|12284|P
20150415|NVO|65044|86303|P
20150415|NVRO|1800|4892|P
20150415|NVS|43709|75992|P
20150415|NVTA|1200|2900|P
20150415|NVX|557|5480|P
20150415|NW-C|0|400|P
20150415|NWBI|21529|39680|P
20150415|NWBO|12172|23325|P
20150415|NWE|5574|13176|P
20150415|NWHM|1582|2182|P
20150415|NWL|78062|164177|P
20150415|NWLI|0|200|P
20150415|NWN|4340|5540|P
20150415|NWPX|2211|7093|P
20150415|NWS|23493|50286|P
20150415|NWSA|137675|272181|P
20150415|NWY|1182|1582|P
20150415|NX|1716|4049|P
20150415|NXJ|1534|2334|P
20150415|NXK|0|5117|P
20150415|NXP|100|100|P
20150415|NXPI|88724|158411|P
20150415|NXRT|0|6294|P
20150415|NXST|3000|9200|P
20150415|NXTD|500|10300|P
20150415|NXTM|11000|21515|P
20150415|NXZ|200|1701|P
20150415|NYCB|54323|87165|P
20150415|NYCC|0|100|P
20150415|NYF|100|1005|P
20150415|NYH|0|1100|P
20150415|NYLD|4925|21099|P
20150415|NYMT|7477|23477|P
20150415|NYMX|30300|42700|P
20150415|NYNY|4156|5556|P
20150415|NYRT|6786|14600|P
20150415|NYT|24058|36480|P
20150415|NZF|2677|7803|P
20150415|NZH|0|3500|P
20150415|O|46824|60968|P
20150415|O-F|700|900|P
20150415|OA|14463|34295|P
20150415|OAK|1882|11634|P
20150415|OAKS|800|1200|P
20150415|OAKS-A|0|600|P
20150415|OAS|614779|918342|P
20150415|OB|2400|3650|P
20150415|OBAS|200|600|P
20150415|OBCI|700|5095|P
20150415|OC|107080|220708|P
20150415|OCAT|3600|6200|P
20150415|OCC|100|100|P
20150415|OCFC|600|900|P
20150415|OCIP|1800|2200|P
20150415|OCIR|800|1400|P
20150415|OCLR|191980|401949|P
20150415|OCLS|2072|4172|P
20150415|OCLSW|0|1400|P
20150415|OCN|276023|396361|P
20150415|OCR|21192|65589|P
20150415|OCRX|1400|7200|P
20150415|OCUL|10791|13891|P
20150415|ODFL|22405|64292|P
20150415|ODP|348534|623936|P
20150415|OEC|4900|21600|P
20150415|OEF|20850|71755|P
20150415|OESX|400|1408|P
20150415|OFC|36645|54153|P
20150415|OFG|13463|20021|P
20150415|OFG-B|0|600|P
20150415|OFIX|1100|4931|P
20150415|OFLX|374|574|P
20150415|OFS|0|270|P
20150415|OGE|91975|124325|P
20150415|OGEN|0|1500|P
20150415|OGS|8496|13012|P
20150415|OGXI|6000|11300|P
20150415|OHAI|400|2500|P
20150415|OHGI|0|1000|P
20150415|OHI|29315|66012|P
20150415|OHRP|5600|12988|P
20150415|OI|88562|123175|P
20150415|OIA|100|300|P
20150415|OIBR|26946|124221|P
20150415|OIBR.C|1700|6791|P
20150415|OIH|2036053|2733810|P
20150415|OII|62413|114331|P
20150415|OIIM|0|1000|P
20150415|OIL|506404|1691601|P
20150415|OIS|27206|73591|P
20150415|OKE|241618|343674|P
20150415|OKS|9912|30459|P
20150415|OKSB|300|1300|P
20150415|OLBK|600|800|P
20150415|OLED|53130|84630|P
20150415|OLN|38151|54401|P
20150415|OLO|200|5335|P
20150415|OLP|400|700|P
20150415|OMAB|356|1056|P
20150415|OMAM|3600|9167|P
20150415|OMC|65389|85871|P
20150415|OMCL|3399|6376|P
20150415|OME|1100|9681|P
20150415|OMED|5400|15600|P
20150415|OMER|22973|31794|P
20150415|OMEX|1300|2600|P
20150415|OMG|22358|29802|P
20150415|OMI|17782|29913|P
20150415|OMN|5320|7298|P
20150415|ON|255831|567175|P
20150415|ONB|20000|33500|P
20150415|ONCE|16198|19898|P
20150415|ONCY|18000|46700|P
20150415|ONDK|12948|15148|P
20150415|ONE|1200|3307|P
20150415|ONFC|521|2621|P
20150415|ONG|0|400|P
20150415|ONTX|0|100|P
20150415|ONTY|4421|15442|P
20150415|ONVO|30265|65767|P
20150415|OPB|300|1200|P
20150415|OPHT|18800|24560|P
20150415|OPK|45248|91801|P
20150415|OPOF|0|100|P
20150415|OPTT|300|6180|P
20150415|OPWR|1000|3300|P
20150415|OPXA|19750|58636|P
20150415|OPXAW|0|30000|P
20150415|OPY|1200|2700|P
20150415|ORA|3786|15226|P
20150415|ORAN|8236|15614|P
20150415|ORBC|26652|52693|P
20150415|ORBK|7852|27465|P
20150415|ORC|6133|10118|P
20150415|ORCL|761021|1229443|P
20150415|OREX|211106|283650|P
20150415|ORI|21312|31642|P
20150415|ORIG|54003|156175|P
20150415|ORIT|5410|17694|P
20150415|ORLY|31535|51037|P
20150415|ORM|1500|2000|P
20150415|ORMP|5100|20420|P
20150415|ORN|1600|5664|P
20150415|ORPN|0|576|P
20150415|OSBC|100|200|P
20150415|OSBCP|0|719|P
20150415|OSGB|100|423|P
20150415|OSIR|4800|8200|P
20150415|OSIS|11900|16300|P
20150415|OSK|53356|97089|P
20150415|OSM|0|583|P
20150415|OSN|0|100|P
20150415|OSTK|1400|5700|P
20150415|OSUR|15646|58931|P
20150415|OTEX|21004|43224|P
20150415|OTIC|8953|17044|P
20150415|OTIV|11230|33071|P
20150415|OTTR|1600|2550|P
20150415|OUNZ|2600|7400|P
20150415|OUT|23604|58146|P
20150415|OUTR|23092|37489|P
20150415|OVAS|22709|32226|P
20150415|OVLY|0|100|P
20150415|OVTI|5010|15643|P
20150415|OWW|36593|58763|P
20150415|OXBR|0|6984|P
20150415|OXFD|2000|2300|P
20150415|OXGN|11600|36350|P
20150415|OXLC|900|2407|P
20150415|OXLCN|0|425|P
20150415|OXLCO|0|100|P
20150415|OXM|5491|18534|P
20150415|OXY|222206|423346|P
20150415|OZM|7937|22290|P
20150415|OZRK|112368|153827|P
20150415|P|235760|348320|P
20150415|PAA|36830|74461|P
20150415|PAAS|102785|159076|P
20150415|PAC|1300|4000|P
20150415|PACB|74713|178939|P
20150415|PACD|15586|38684|P
20150415|PACW|113806|153876|P
20150415|PAF|9858|11450|P
20150415|PAG|6880|10380|P
20150415|PAGP|21666|48540|P
20150415|PAH|13381|32060|P
20150415|PAHC|8060|14360|P
20150415|PAI|300|500|P
20150415|PAL|715169|3759132|P
20150415|PALL|100|1525|P
20150415|PAM|6886|15241|P
20150415|PANL|320|720|P
20150415|PANW|31630|49609|P
20150415|PAR|100|100|P
20150415|PARN|0|100|P
20150415|PARR|5131|9275|P
20150415|PATI|200|321|P
20150415|PATK|1800|3800|P
20150415|PAY|40963|70621|P
20150415|PAYC|4430|7230|P
20150415|PAYX|32163|68497|P
20150415|PB|24333|38921|P
20150415|PBA|4538|12788|P
20150415|PBCT|253631|330589|P
20150415|PBD|2616|3327|P
20150415|PBE|405|3155|P
20150415|PBF|50519|95711|P
20150415|PBFX|300|400|P
20150415|PBH|8426|20523|P
20150415|PBHC|300|300|P
20150415|PBI|48056|102850|P
20150415|PBI-B|0|200|P
20150415|PBJ|1337|4236|P
20150415|PBM|500|700|P
20150415|PBP|11559|14116|P
20150415|PBPB|7338|13838|P
20150415|PBR|5003726|6911855|P
20150415|PBR.A|2069670|3022123|P
20150415|PBS|100|858|P
20150415|PBT|2597|5147|P
20150415|PBW|3961|10722|P
20150415|PBY|9579|20179|P
20150415|PBYI|20414|29388|P
20150415|PCAR|78179|115252|P
20150415|PCBK|3000|3800|P
20150415|PCCC|3702|6002|P
20150415|PCEF|8861|22684|P
20150415|PCF|0|900|P
20150415|PCG|102285|187585|P
20150415|PCH|2300|6386|P
20150415|PCI|5351|39608|P
20150415|PCK|0|300|P
20150415|PCL|37533|46316|P
20150415|PCLN|21235|33578|P
20150415|PCM|200|1000|P
20150415|PCN|900|1000|P
20150415|PCO|600|1800|P
20150415|PCOM|5953|9653|P
20150415|PCP|238752|375152|P
20150415|PCQ|200|600|P
20150415|PCRX|16600|38464|P
20150415|PCTI|100|4400|P
20150415|PCTY|8660|11660|P
20150415|PCY|20575|32595|P
20150415|PCYC|60153|96772|P
20150415|PCYG|370|870|P
20150415|PCYO|300|500|P
20150415|PDCE|106368|182793|P
20150415|PDCO|41693|84496|P
20150415|PDFS|2000|6171|P
20150415|PDI|0|2600|P
20150415|PDII|0|700|P
20150415|PDLI|435622|564709|P
20150415|PDM|19265|26773|P
20150415|PDN|1894|2094|P
20150415|PDP|10270|18328|P
20150415|PDS|271895|392479|P
20150415|PDT|2743|5358|P
20150415|PDVW|0|300|P
20150415|PE|108956|156918|P
20150415|PEB|12865|30136|P
20150415|PEB-A|100|100|P
20150415|PEBK|0|200|P
20150415|PEBO|1869|4269|P
20150415|PED|52279|87829|P
20150415|PEG|70950|105274|P
20150415|PEGA|14800|19200|P
20150415|PEGI|77640|106831|P
20150415|PEI|15460|29060|P
20150415|PEI-B|0|300|P
20150415|PEIX|40446|87223|P
20150415|PEJ|2028|6604|P
20150415|PEK|3874|12071|P
20150415|PENN|46150|142248|P
20150415|PEO|100|2123|P
20150415|PEP|62128|146764|P
20150415|PER|2300|7925|P
20150415|PERI|100|3200|P
20150415|PERY|1900|6000|P
20150415|PES|20299|114878|P
20150415|PETS|7517|9727|P
20150415|PETX|6450|10752|P
20150415|PEY|3300|13259|P
20150415|PEZ|150|150|P
20150415|PF|22854|52254|P
20150415|PFBC|300|1720|P
20150415|PFBI|425|525|P
20150415|PFBX|3400|8200|P
20150415|PFD|0|400|P
20150415|PFE|958264|1698262|P
20150415|PFEM|300|300|P
20150415|PFF|220212|297165|P
20150415|PFG|88370|136908|P
20150415|PFG-B|0|100|P
20150415|PFI|300|900|P
20150415|PFIE|19935|39983|P
20150415|PFIG|0|316|P
20150415|PFIS|100|400|P
20150415|PFL|737|937|P
20150415|PFLT|100|1720|P
20150415|PFM|0|2977|P
20150415|PFMT|2844|8267|P
20150415|PFN|600|2300|P
20150415|PFNX|4700|36079|P
20150415|PFO|400|400|P
20150415|PFPT|37806|71316|P
20150415|PFS|4161|9609|P
20150415|PFSI|725|925|P
20150415|PFSW|100|2800|P
20150415|PFX|700|1500|P
20150415|PFXF|1822|11822|P
20150415|PG|260059|414573|P
20150415|PGAL|2789|4975|P
20150415|PGC|500|1400|P
20150415|PGEM|13717|24818|P
20150415|PGF|13404|23577|P
20150415|PGH|103744|223780|P
20150415|PGI|4065|6830|P
20150415|PGJ|1800|9824|P
20150415|PGN|59740|208669|P
20150415|PGNX|80487|119864|P
20150415|PGP|0|1000|P
20150415|PGR|217537|422096|P
20150415|PGRE|46740|72858|P
20150415|PGTI|17522|27821|P
20150415|PGX|17129|54615|P
20150415|PGZ|0|300|P
20150415|PH|61460|75560|P
20150415|PHB|6142|16787|P
20150415|PHD|100|19607|P
20150415|PHDG|8683|28638|P
20150415|PHF|400|19982|P
20150415|PHG|26438|48107|P
20150415|PHH|9925|18891|P
20150415|PHI|1200|2980|P
20150415|PHIIK|1900|5000|P
20150415|PHK|2000|11100|P
20150415|PHM|184428|246878|P
20150415|PHMD|6646|15888|P
20150415|PHO|883|7713|P
20150415|PHT|100|2286|P
20150415|PHX|3800|5900|P
20150415|PHYS|20353|36572|P
20150415|PICB|1995|10002|P
20150415|PICK|14361|18297|P
20150415|PICO|5160|16182|P
20150415|PID|20009|40224|P
20150415|PIE|15183|16583|P
20150415|PIH|100|1300|P
20150415|PII|72976|110769|P
20150415|PIM|4200|13700|P
20150415|PIN|36827|48267|P
20150415|PINC|2972|13588|P
20150415|PIO|2740|3040|P
20150415|PIP|6160|24560|P
20150415|PIR|125218|240411|P
20150415|PIY|0|100|P
20150415|PIZ|28947|30247|P
20150415|PJC|11556|21877|P
20150415|PJH|0|200|P
20150415|PJP|67384|82329|P
20150415|PJS|0|400|P
20150415|PKB|0|650|P
20150415|PKBK|0|100|P
20150415|PKD|19480|45445|P
20150415|PKE|2907|4637|P
20150415|PKG|46063|87344|P
20150415|PKI|29642|36954|P
20150415|PKO|100|300|P
20150415|PKOH|1500|5900|P
20150415|PKT|3400|13014|P
20150415|PKW|6227|33523|P
20150415|PKX|15645|32116|P
20150415|PKY|19314|36883|P
20150415|PLAB|6388|7688|P
20150415|PLAY|15769|37068|P
20150415|PLCE|31518|50245|P
20150415|PLCM|21232|42253|P
20150415|PLD|49642|83468|P
20150415|PLG|18100|21700|P
20150415|PLKI|9200|22746|P
20150415|PLL|13881|23702|P
20150415|PLM|0|200|P
20150415|PLND|800|2300|P
20150415|PLNR|4201|9373|P
20150415|PLOW|3400|8777|P
20150415|PLPC|4590|4790|P
20150415|PLPM|1200|10500|P
20150415|PLT|14131|21382|P
20150415|PLTM|100|200|P
20150415|PLUG|481778|924051|P
20150415|PLUS|9754|15371|P
20150415|PLW|21803|26718|P
20150415|PLX|1300|7100|P
20150415|PLXS|1800|2300|P
20150415|PM|204114|449545|P
20150415|PMBC|0|200|P
20150415|PMC|7692|16647|P
20150415|PMCS|13001|61235|P
20150415|PMD|400|500|P
20150415|PME|100|100|P
20150415|PMF|400|700|P
20150415|PML|1150|2550|P
20150415|PMM|200|200|P
20150415|PMO|0|575|P
20150415|PMT|3473|12881|P
20150415|PMX|1370|1970|P
20150415|PN|500|1292|P
20150415|PNC|296971|400971|P
20150415|PNC+|0|8250|P
20150415|PNC-P|400|1300|P
20150415|PNC-Q|0|300|P
20150415|PNF|3300|3900|P
20150415|PNFP|6671|14043|P
20150415|PNI|1069|1169|P
20150415|PNK|82298|272936|P
20150415|PNM|23305|42912|P
20150415|PNNT|7083|21204|P
20150415|PNR|65491|103405|P
20150415|PNRA|20362|33012|P
20150415|PNTR|100|100|P
20150415|PNW|34250|56834|P
20150415|PNX|1506|2006|P
20150415|PNY|14199|43103|P
20150415|PODD|33750|85201|P
20150415|POL|36409|58743|P
20150415|POM|30285|47525|P
20150415|POOL|9700|22300|P
20150415|POR|26116|32627|P
20150415|POST|19310|33958|P
20150415|POT|93596|174865|P
20150415|POWI|23843|37208|P
20150415|POWL|9400|12200|P
20150415|POWR|6989|19824|P
20150415|POZN|2400|7615|P
20150415|PPA|800|1000|P
20150415|PPBI|600|2000|P
20150415|PPC|103387|261486|P
20150415|PPG|28792|58845|P
20150415|PPH|8226|9206|P
20150415|PPHM|22734|49349|P
20150415|PPL|135668|227598|P
20150415|PPLT|1650|4557|P
20150415|PPO|22869|50495|P
20150415|PPP|23634|36484|P
20150415|PPR|4706|16706|P
20150415|PPS|33663|54667|P
20150415|PPSI|0|300|P
20150415|PPT|600|6200|P
20150415|PPX|0|300|P
20150415|PQ|12834|46574|P
20150415|PRA|1763|5963|P
20150415|PRAA|17639|38207|P
20150415|PRAH|2100|4100|P
20150415|PRAN|500|1000|P
20150415|PRCP|1200|3400|P
20150415|PRE|290628|470237|P
20150415|PRE-D|0|100|P
20150415|PRE-E|0|1300|P
20150415|PRE-F|100|200|P
20150415|PRF|12154|31258|P
20150415|PRFT|1400|6895|P
20150415|PRFZ|2415|2515|P
20150415|PRGN|0|1100|P
20150415|PRGNL|0|100|P
20150415|PRGO|53556|108378|P
20150415|PRGS|21334|49636|P
20150415|PRGX|800|1500|P
20150415|PRH|0|300|P
20150415|PRI|36286|83643|P
20150415|PRIM|28248|46299|P
20150415|PRK|6840|7040|P
20150415|PRKR|11477|17477|P
20150415|PRLB|18603|29877|P
20150415|PRMW|100|2600|P
20150415|PRN|114|314|P
20150415|PRO|2029|4158|P
20150415|PROV|200|1000|P
20150415|PRPH|3200|11401|P
20150415|PRQR|4350|9550|P
20150415|PRSC|9529|17271|P
20150415|PRSN|1800|5200|P
20150415|PRSS|300|2500|P
20150415|PRTA|10020|20980|P
20150415|PRTK|2900|5900|P
20150415|PRTO|1259|2059|P
20150415|PRTS|0|1200|P
20150415|PRU|108231|153484|P
20150415|PRXI|200|3970|P
20150415|PRXL|22528|33095|P
20150415|PSA|29353|39533|P
20150415|PSA-A|100|100|P
20150415|PSA-P|100|100|P
20150415|PSA-Q|200|200|P
20150415|PSA-R|100|200|P
20150415|PSA-T|0|100|P
20150415|PSA-U|500|1000|P
20150415|PSA-V|114|414|P
20150415|PSA-W|296|296|P
20150415|PSA-X|300|600|P
20150415|PSAU|0|200|P
20150415|PSB|2807|5911|P
20150415|PSB-S|100|100|P
20150415|PSB-U|100|200|P
20150415|PSBH|0|400|P
20150415|PSCD|0|600|P
20150415|PSCE|18024|18950|P
20150415|PSCH|0|1200|P
20150415|PSCT|100|100|P
20150415|PSDV|200|1300|P
20150415|PSEC|88061|136509|P
20150415|PSEM|14900|21900|P
20150415|PSF|0|600|P
20150415|PSG|7844|16287|P
20150415|PSI|4350|4450|P
20150415|PSIX|8532|14898|P
20150415|PSJ|2467|2631|P
20150415|PSK|2991|4513|P
20150415|PSL|856|856|P
20150415|PSLV|19354|35200|P
20150415|PSMT|9300|14482|P
20150415|PSO|18130|32630|P
20150415|PSP|5056|10738|P
20150415|PSQ|12776|59857|P
20150415|PST|5461|5861|P
20150415|PSTB|510|2010|P
20150415|PSTI|3700|11352|P
20150415|PSTR|13031|27868|P
20150415|PSUN|14200|28388|P
20150415|PSX|83509|156628|P
20150415|PSXP|2706|8280|P
20150415|PTBI|79866|248749|P
20150415|PTBIW|200|34814|P
20150415|PTC|17734|38941|P
20150415|PTCT|37786|52514|P
20150415|PTEN|711174|1057399|P
20150415|PTF|1179|1879|P
20150415|PTH|500|1000|P
20150415|PTIE|3100|7700|P
20150415|PTLA|28590|47614|P
20150415|PTN|300|7152|P
20150415|PTNR|1800|8480|P
20150415|PTNT|0|600|P
20150415|PTR|33167|55718|P
20150415|PTSI|100|1200|P
20150415|PTX|31304|52737|P
20150415|PTY|4500|5800|P
20150415|PUK|37254|47727|P
20150415|PUK-A|600|900|P
20150415|PVA|321727|461058|P
20150415|PVCT|200|17700|P
20150415|PVG|10979|31024|P
20150415|PVH|42654|91056|P
20150415|PVTB|29907|43789|P
20150415|PVTBP|400|1400|P
20150415|PWB|200|400|P
20150415|PWC|163|924|P
20150415|PWE|239141|534127|P
20150415|PWOD|100|700|P
20150415|PWR|59195|141868|P
20150415|PWRD|4481|36106|P
20150415|PWV|7645|28114|P
20150415|PWZ|623|1689|P
20150415|PX|59688|162276|P
20150415|PXD|120230|215441|P
20150415|PXE|900|18595|P
20150415|PXF|5053|5478|P
20150415|PXH|8172|24705|P
20150415|PXI|3800|11085|P
20150415|PXJ|2030|4180|P
20150415|PXLG|200|2180|P
20150415|PXLW|7602|19328|P
20150415|PXMC|0|322|P
20150415|PXMG|0|300|P
20150415|PXQ|0|267|P
20150415|PXR|0|100|P
20150415|PXSV|577|877|P
20150415|PYS|700|1300|P
20150415|PYZ|100|100|P
20150415|PZA|2022|9173|P
20150415|PZC|300|1908|P
20150415|PZD|1327|1327|P
20150415|PZE|4906|13138|P
20150415|PZG|9678|125738|P
20150415|PZG#|6373|15012|P
20150415|PZN|100|100|P
20150415|PZT|863|1160|P
20150415|PZZA|17495|23980|P
20150415|Q|4600|23881|P
20150415|QADA|4400|6900|P
20150415|QAI|25514|27026|P
20150415|QAT|6380|7580|P
20150415|QBAK|200|200|P
20150415|QCCO|0|1156|P
20150415|QCOM|564314|1267950|P
20150415|QDEF|0|700|P
20150415|QDEL|8352|12770|P
20150415|QDEU|136|236|P
20150415|QDF|0|3842|P
20150415|QDYN|1200|1500|P
20150415|QEFA|0|129|P
20150415|QEH|0|200|P
20150415|QEP|64573|140856|P
20150415|QEPM|500|2500|P
20150415|QESP|400|400|P
20150415|QGEN|35501|51092|P
20150415|QID|150219|243266|P
20150415|QIHU|206874|440011|P
20150415|QIWI|12374|40849|P
20150415|QJPN|156|156|P
20150415|QKLS|100|100|P
20150415|QLD|85849|195511|P
20150415|QLGC|48379|75285|P
20150415|QLIK|47241|86098|P
20150415|QLTA|0|1653|P
20150415|QLTB|800|1700|P
20150415|QLTI|900|3900|P
20150415|QLTY|800|6163|P
20150415|QLYS|37772|48972|P
20150415|QNST|2700|4000|P
20150415|QQEW|400|500|P
20150415|QQQ|1892777|2686537|P
20150415|QQQC|0|800|P
20150415|QQQE|310|628|P
20150415|QQQX|300|14649|P
20150415|QQXT|100|100|P
20150415|QRHC|1300|1500|P
20150415|QRVO|64421|149746|P
20150415|QSII|7666|12930|P
20150415|QSR|44729|84258|P
20150415|QTEC|2000|3500|P
20150415|QTM|47608|180233|P
20150415|QTNT|100|100|P
20150415|QTS|7700|23398|P
20150415|QTWO|3100|6621|P
20150415|QTWW|900|4800|P
20150415|QUAD|7800|16511|P
20150415|QUAL|2525|3559|P
20150415|QUIK|4100|6000|P
20150415|QUMU|0|100|P
20150415|QUNR|68716|109268|P
20150415|QURE|12207|48126|P
20150415|QVAL|0|200|P
20150415|QVCA|27525|51404|P
20150415|QVM|100|599|P
20150415|R|14000|36634|P
20150415|RAD|480807|1388687|P
20150415|RADA|17680|38137|P
20150415|RAI|100956|147417|P
20150415|RAIL|5900|12500|P
20150415|RALS|0|2870|P
20150415|RALY|10424|21224|P
20150415|RARE|18232|25474|P
20150415|RAS|15400|21721|P
20150415|RATE|11200|34417|P
20150415|RAVE|1000|2420|P
20150415|RAVI|0|200|P
20150415|RAVN|12050|19800|P
20150415|RAX|37272|67040|P
20150415|RBA|12902|21468|P
20150415|RBC|12070|33515|P
20150415|RBCAA|300|400|P
20150415|RBCN|13651|26376|P
20150415|RBL|1700|9313|P
20150415|RBPAA|0|100|P
20150415|RBS|22217|75868|P
20150415|RBS-E|400|7686|P
20150415|RBS-F|2000|2000|P
20150415|RBS-G|1800|5028|P
20150415|RBS-H|200|300|P
20150415|RBS-I|0|100|P
20150415|RBS-L|0|100|P
20150415|RBS-M|0|400|P
20150415|RBS-N|300|11147|P
20150415|RBS-P|100|400|P
20150415|RBS-Q|450|450|P
20150415|RBS-R|0|1400|P
20150415|RBS-S|0|9630|P
20150415|RBY|24951|52302|P
20150415|RCAP|55264|151836|P
20150415|RCD|3461|16127|P
20150415|RCG|0|2164|P
20150415|RCI|20367|33614|P
20150415|RCII|26244|40680|P
20150415|RCKY|1100|1600|P
20150415|RCL|201092|273807|P
20150415|RCMT|100|600|P
20150415|RCON|200|2400|P
20150415|RCPI|2260|9062|P
20150415|RCPT|31052|56637|P
20150415|RCS|2357|5759|P
20150415|RDC|232021|380096|P
20150415|RDCM|200|400|P
20150415|RDEN|9400|12600|P
20150415|RDHL|0|300|P
20150415|RDI|1200|1800|P
20150415|RDIB|100|200|P
20150415|RDIV|625|2525|P
20150415|RDN|94876|159832|P
20150415|RDNT|16672|40382|P
20150415|RDS.A|83741|300329|P
20150415|RDS.B|229987|278346|P
20150415|RDUS|25028|34731|P
20150415|RDWR|34941|52194|P
20150415|RDY|7161|28659|P
20150415|RE|14679|24651|P
20150415|RECN|5330|15430|P
20150415|REDF|2078|3748|P
20150415|REE|16976|67147|P
20150415|REED|2099|7399|P
20150415|REET|1000|1400|P
20150415|REFR|1742|11744|P
20150415|REG|21336|31741|P
20150415|REG-F|0|400|P
20150415|REG-G|0|500|P
20150415|REGI|30511|44511|P
20150415|REGL|100|100|P
20150415|REGN|56068|91227|P
20150415|REI|3200|9609|P
20150415|REIS|1100|2300|P
20150415|REK|2200|2700|P
20150415|RELL|1330|1630|P
20150415|RELV|0|200|P
20150415|REM|28718|40827|P
20150415|REMX|1347|2444|P
20150415|REMY|2700|9040|P
20150415|REN|76338|161765|P
20150415|RENN|7925|13725|P
20150415|RENT|16422|37865|P
20150415|REPH|10650|22367|P
20150415|RES|72832|110087|P
20150415|RESI|3300|8443|P
20150415|RESN|8256|20796|P
20150415|RETL|250|450|P
20150415|REV|1793|4393|P
20150415|REW|580|580|P
20150415|REX|19924|35314|P
20150415|REXI|0|900|P
20150415|REXR|4200|6100|P
20150415|REXX|191621|428480|P
20150415|REZ|2634|6459|P
20150415|RF|582041|1229297|P
20150415|RF-A|200|1500|P
20150415|RF-B|0|300|P
20150415|RFG|900|1371|P
20150415|RFI|800|1831|P
20150415|RFIL|2600|6364|P
20150415|RFP|4672|10393|P
20150415|RFT|0|1100|P
20150415|RFV|184|738|P
20150415|RGA|27201|37427|P
20150415|RGC|29449|42373|P
20150415|RGDO|1800|3600|P
20150415|RGEN|11724|23054|P
20150415|RGI|0|1690|P
20150415|RGLD|79475|116182|P
20150415|RGLS|35697|47068|P
20150415|RGP|16780|74390|P
20150415|RGR|48230|71942|P
20150415|RGRO|0|300|P
20150415|RGS|3363|11943|P
20150415|RGSE|196056|258167|P
20150415|RH|41571|72637|P
20150415|RHI|31188|75663|P
20150415|RHP|17076|35647|P
20150415|RHS|200|11264|P
20150415|RHT|60828|114953|P
20150415|RIC|3800|11195|P
20150415|RICE|70324|152959|P
20150415|RICK|600|2283|P
20150415|RIF|700|1665|P
20150415|RIG|1394551|2613997|P
20150415|RIGL|6137|33196|P
20150415|RIGP|21131|50372|P
20150415|RIGS|1933|2588|P
20150415|RING|6200|12195|P
20150415|RIO|483236|757128|P
20150415|RIT|100|2200|P
20150415|RITT|200|3500|P
20150415|RJA|2600|9862|P
20150415|RJD|1000|1200|P
20150415|RJET|9725|23219|P
20150415|RJF|32877|55207|P
20150415|RJI|900|43420|P
20150415|RJN|133|333|P
20150415|RJZ|0|1400|P
20150415|RKT|39259|49359|P
20150415|RKUS|27157|59892|P
20150415|RL|41018|77966|P
20150415|RLD|300|5747|P
20150415|RLGT|1100|7500|P
20150415|RLGY|41550|67443|P
20150415|RLH|0|500|P
20150415|RLH-A|0|650|P
20150415|RLI|3100|4853|P
20150415|RLJ|33967|82660|P
20150415|RLOG|0|1100|P
20150415|RLY|0|6170|P
20150415|RLYP|23904|42229|P
20150415|RM|1200|2300|P
20150415|RMAX|400|500|P
20150415|RMBS|57756|109459|P
20150415|RMCF|0|200|P
20150415|RMD|37006|64972|P
20150415|RMGN|0|6900|P
20150415|RMP|3900|7282|P
20150415|RMT|300|1400|P
20150415|RMTI|14542|23402|P
20150415|RNDY|2600|10205|P
20150415|RNET|9121|11421|P
20150415|RNF|940|2053|P
20150415|RNG|4823|14841|P
20150415|RNN|1700|21678|P
20150415|RNO|0|2000|P
20150415|RNP|3450|9321|P
20150415|RNR|12001|28277|P
20150415|RNR-E|400|800|P
20150415|RNST|5493|6993|P
20150415|RNWK|300|1300|P
20150415|ROCK|1900|4200|P
20150415|RODM|2600|2900|P
20150415|ROG|3800|5800|P
20150415|ROGS|0|400|P
20150415|ROIAK|2700|7529|P
20150415|ROIC|6465|11265|P
20150415|ROK|101657|141585|P
20150415|ROKA|100|100|P
20150415|ROL|10072|14851|P
20150415|ROLL|3860|18622|P
20150415|ROM|300|986|P
20150415|ROOF|381|2281|P
20150415|ROP|17372|26576|P
20150415|ROSE|240633|508727|P
20150415|ROSG|116513|203452|P
20150415|ROST|56391|121471|P
20150415|ROVI|94370|164179|P
20150415|ROX|3133|4800|P
20150415|ROYL|400|3000|P
20150415|ROYT|1003|4303|P
20150415|RP|1700|5009|P
20150415|RPAI|26039|63882|P
20150415|RPG|8508|23174|P
20150415|RPM|55226|90727|P
20150415|RPRX|9569|16391|P
20150415|RPT|5208|26318|P
20150415|RPTP|24893|123238|P
20150415|RPV|465|13107|P
20150415|RPXC|5300|21832|P
20150415|RQI|13324|20763|P
20150415|RRC|276850|456537|P
20150415|RRD|56913|116766|P
20150415|RRF|11000|34688|P
20150415|RRGB|13300|18400|P
20150415|RRM|1100|1100|P
20150415|RRMS|3904|5504|P
20150415|RRTS|6200|10868|P
20150415|RS|35982|86123|P
20150415|RSE|6953|9012|P
20150415|RSG|40215|54273|P
20150415|RSO|11100|20966|P
20150415|RSO-A|0|500|P
20150415|RSO-B|300|300|P
20150415|RSP|25391|60324|P
20150415|RSPP|41355|107842|P
20150415|RST|3000|13735|P
20150415|RSTI|3295|6495|P
20150415|RSX|2648449|4029834|P
20150415|RSXJ|4165|27002|P
20150415|RSYS|12479|170085|P
20150415|RT|17241|24297|P
20150415|RTEC|1400|6260|P
20150415|RTGN|607|2997|P
20150415|RTH|6299|8299|P
20150415|RTI|10786|28319|P
20150415|RTIX|1400|26579|P
20150415|RTK|16619|78706|P
20150415|RTM|0|200|P
20150415|RTN|54534|90084|P
20150415|RTR|800|1018|P
20150415|RTRX|13512|38629|P
20150415|RUBI|6000|22300|P
20150415|RUK|1490|4090|P
20150415|RUSHA|4241|7341|P
20150415|RUSL|263598|395457|P
20150415|RUSS|300019|546556|P
20150415|RUTH|4215|6980|P
20150415|RVBD|14087|139168|P
20150415|RVLT|3600|11635|P
20150415|RVM|2400|3900|P
20150415|RVNC|7500|11710|P
20150415|RVP|400|1500|P
20150415|RVSB|0|1100|P
20150415|RVT|300|6094|P
20150415|RWC|500|830|P
20150415|RWG|100|600|P
20150415|RWJ|4313|4313|P
20150415|RWK|545|1644|P
20150415|RWL|999|2007|P
20150415|RWLK|4400|14265|P
20150415|RWM|91107|198479|P
20150415|RWO|11195|27306|P
20150415|RWR|48669|128768|P
20150415|RWT|5000|10883|P
20150415|RWW|100|524|P
20150415|RWX|72343|103791|P
20150415|RWXL|100|100|P
20150415|RXDX|2300|7937|P
20150415|RXI|2622|4102|P
20150415|RXII|6500|93779|P
20150415|RXL|401|1701|P
20150415|RXN|10623|31863|P
20150415|RY|215125|240474|P
20150415|RYAAY|10514|48916|P
20150415|RYAM|16668|37035|P
20150415|RYE|10919|40680|P
20150415|RYF|0|1230|P
20150415|RYH|1555|2058|P
20150415|RYI|1950|2750|P
20150415|RYJ|0|200|P
20150415|RYL|26930|34202|P
20150415|RYN|30668|62759|P
20150415|RYT|700|6188|P
20150415|RYU|200|3447|P
20150415|RZA|0|600|P
20150415|RZG|100|100|P
20150415|RZV|1138|3320|P
20150415|S|260527|431295|P
20150415|SA|12858|24317|P
20150415|SAAS|12100|25000|P
20150415|SABR|49914|86037|P
20150415|SAEX|200|200|P
20150415|SAFM|26180|40749|P
20150415|SAFT|400|800|P
20150415|SAGE|137590|450218|P
20150415|SAH|8449|14425|P
20150415|SAIA|5622|14741|P
20150415|SAIC|4193|10093|P
20150415|SAJA|0|1742|P
20150415|SAL|100|100|P
20150415|SALE|53357|96572|P
20150415|SALM|1100|1600|P
20150415|SALT|36052|70787|P
20150415|SAM|2070|3870|P
20150415|SAMG|1000|1000|P
20150415|SAN|210714|531256|P
20150415|SAND|22180|38458|P
20150415|SANM|20605|32405|P
20150415|SANW|500|800|P
20150415|SAP|21972|43107|P
20150415|SAR|400|1000|P
20150415|SARA|600|10900|P
20150415|SASR|600|1000|P
20150415|SATS|3310|6510|P
20150415|SAVE|81975|102987|P
20150415|SB|2700|8400|P
20150415|SB-D|0|300|P
20150415|SBAC|23746|40946|P
20150415|SBB|0|100|P
20150415|SBCF|2827|6922|P
20150415|SBCP|0|200|P
20150415|SBFG|600|600|P
20150415|SBGI|28734|43247|P
20150415|SBGL|34001|57476|P
20150415|SBH|47325|73815|P
20150415|SBI|0|299|P
20150415|SBIO|6159|9531|P
20150415|SBLK|10580|15880|P
20150415|SBM|150|250|P
20150415|SBND|1100|10600|P
20150415|SBNY|8684|22400|P
20150415|SBR|100|800|P
20150415|SBRA|9085|27311|P
20150415|SBRAP|100|800|P
20150415|SBS|112576|151305|P
20150415|SBSA|420|420|P
20150415|SBSI|3600|4800|P
20150415|SBUX|160615|335745|P
20150415|SBW|0|400|P
20150415|SBY|2200|4682|P
20150415|SC|64319|132032|P
20150415|SCAI|66519|170392|P
20150415|SCCO|88648|150211|P
20150415|SCD|700|2000|P
20150415|SCE-B|0|200|P
20150415|SCE-F|100|100|P
20150415|SCE-G|100|100|P
20150415|SCE-H|0|200|P
20150415|SCG|15749|29277|P
20150415|SCHA|7272|49506|P
20150415|SCHB|46984|110040|P
20150415|SCHC|23824|31640|P
20150415|SCHD|17765|236653|P
20150415|SCHE|15379|31546|P
20150415|SCHF|15413|73043|P
20150415|SCHG|21628|62147|P
20150415|SCHH|14725|29076|P
20150415|SCHL|2000|5019|P
20150415|SCHM|9148|64567|P
20150415|SCHN|31438|118167|P
20150415|SCHO|500|25894|P
20150415|SCHP|48191|106742|P
20150415|SCHR|3800|9519|P
20150415|SCHV|8313|14451|P
20150415|SCHW|588593|761346|P
20150415|SCHX|5021|51132|P
20150415|SCHZ|14227|50331|P
20150415|SCI|33669|57372|P
20150415|SCIF|6408|17628|P
20150415|SCIN|1000|5700|P
20150415|SCJ|13000|13592|P
20150415|SCL|2639|5639|P
20150415|SCLN|2187|15987|P
20150415|SCM|100|600|P
20150415|SCMP|19750|40386|P
20150415|SCO|352497|726989|P
20150415|SCOK|1600|2400|P
20150415|SCON|0|4820|P
20150415|SCOR|11135|20635|P
20150415|SCPB|8574|17300|P
20150415|SCS|3405|11657|P
20150415|SCSC|5400|8800|P
20150415|SCSS|14115|24856|P
20150415|SCTO|162|262|P
20150415|SCTY|128848|289424|P
20150415|SCVL|4331|7019|P
20150415|SCX|1200|1300|P
20150415|SCZ|19767|41365|P
20150415|SD|501149|1263180|P
20150415|SDEM|0|1300|P
20150415|SDIV|4825|16796|P
20150415|SDLP|10300|31437|P
20150415|SDOG|753|6182|P
20150415|SDOW|107377|153118|P
20150415|SDP|0|1400|P
20150415|SDPI|500|2300|P
20150415|SDR|200|3200|P
20150415|SDRL|980289|1527627|P
20150415|SDS|660511|1128686|P
20150415|SDT|100|3000|P
20150415|SDY|22824|61921|P
20150415|SE|149869|208640|P
20150415|SEA|9992|12107|P
20150415|SEAC|7600|11342|P
20150415|SEAS|18022|55232|P
20150415|SEDG|2800|6890|P
20150415|SEE|162266|226694|P
20150415|SEED|300|25807|P
20150415|SEF|1200|1200|P
20150415|SEIC|17212|32764|P
20150415|SEM|22587|42007|P
20150415|SEMG|21973|43613|P
20150415|SEMI|5200|6558|P
20150415|SENEA|100|800|P
20150415|SEP|1702|9005|P
20150415|SERV|9490|50154|P
20150415|SF|30327|74754|P
20150415|SFBS|2200|3500|P
20150415|SFE|400|500|P
20150415|SFG|2400|3894|P
20150415|SFL|30188|49862|P
20150415|SFLY|22800|36532|P
20150415|SFM|61446|179894|P
20150415|SFNC|1200|2100|P
20150415|SFS|236616|906483|P
20150415|SFUN|286856|434908|P
20150415|SFXE|14411|34811|P
20150415|SFY|86229|231886|P
20150415|SGA|1778|2078|P
20150415|SGB|0|2200|P
20150415|SGBK|800|5513|P
20150415|SGC|400|1100|P
20150415|SGDJ|3700|7600|P
20150415|SGDM|4872|10856|P
20150415|SGEN|119128|150821|P
20150415|SGG|2725|2861|P
20150415|SGI|2619|8176|P
20150415|SGL|1224|3955|P
20150415|SGM|800|900|P
20150415|SGMA|0|160|P
20150415|SGMO|15317|26650|P
20150415|SGMS|76060|147265|P
20150415|SGNL|200|600|P
20150415|SGNT|12494|17450|P
20150415|SGOC|100|100|P
20150415|SGOL|4220|6156|P
20150415|SGRP|460|960|P
20150415|SGU|300|5850|P
20150415|SGY|53108|119686|P
20150415|SGYP|58919|125922|P
20150415|SGZA|200|200|P
20150415|SH|46993|392367|P
20150415|SHAK|33974|71998|P
20150415|SHBI|0|270|P
20150415|SHEN|3906|4690|P
20150415|SHG|5518|6842|P
20150415|SHI|500|6976|P
20150415|SHLD|48833|68561|P
20150415|SHLDW|0|123|P
20150415|SHLM|5414|7514|P
20150415|SHLO|200|1300|P
20150415|SHLX|3082|12865|P
20150415|SHM|4200|32683|P
20150415|SHO|19330|54340|P
20150415|SHOO|28818|44740|P
20150415|SHOR|14716|68188|P
20150415|SHOS|5362|48728|P
20150415|SHPG|59135|111698|P
20150415|SHV|0|254|P
20150415|SHW|59925|97924|P
20150415|SHY|38881|262632|P
20150415|SHYD|0|3219|P
20150415|SHYG|664|13851|P
20150415|SIAL|38317|89052|P
20150415|SID|136762|379795|P
20150415|SIEB|6500|22826|P
20150415|SIEN|400|500|P
20150415|SIF|300|300|P
20150415|SIFY|0|2000|P
20150415|SIG|29185|46676|P
20150415|SIGI|7200|88517|P
20150415|SIGM|15698|31798|P
20150415|SIL|12544|31641|P
20150415|SILC|100|1138|P
20150415|SILJ|0|172|P
20150415|SIM|0|1200|P
20150415|SIMO|36411|63699|P
20150415|SINA|318674|502180|P
20150415|SINO|0|1500|P
20150415|SIR|16991|53019|P
20150415|SIRI|620044|1243676|P
20150415|SIRO|24190|29790|P
20150415|SIVB|10510|24098|P
20150415|SIVR|6182|10614|P
20150415|SIX|22160|40730|P
20150415|SJB|100|2500|P
20150415|SJI|1988|6708|P
20150415|SJM|36947|44558|P
20150415|SJNK|31019|60392|P
20150415|SJR|29423|89372|P
20150415|SJT|2591|7478|P
20150415|SJW|630|5430|P
20150415|SKBI|0|400|P
20150415|SKF|2603|4305|P
20150415|SKIS|100|100|P
20150415|SKM|40314|68339|P
20150415|SKT|15001|31537|P
20150415|SKUL|10972|18631|P
20150415|SKX|48667|108349|P
20150415|SKY|200|22995|P
20150415|SKYW|16169|32972|P
20150415|SKYY|0|900|P
20150415|SLAB|10697|20796|P
20150415|SLB|690161|1111073|P
20150415|SLCA|95952|197091|P
20150415|SLF|17990|43659|P
20150415|SLG|20561|31138|P
20150415|SLG-I|0|300|P
20150415|SLGN|11344|22142|P
20150415|SLH|16469|26895|P
20150415|SLI|0|200|P
20150415|SLM|161633|302680|P
20150415|SLMBP|0|300|P
20150415|SLP|200|2100|P
20150415|SLQD|0|219|P
20150415|SLRA|100|100|P
20150415|SLRC|3699|20099|P
20150415|SLTC|0|1352|P
20150415|SLTD|905|13070|P
20150415|SLV|366925|528936|P
20150415|SLVO|0|1100|P
20150415|SLVP|100|100|P
20150415|SLW|165625|299669|P
20150415|SLX|5195|13885|P
20150415|SLY|3968|4636|P
20150415|SLYG|0|842|P
20150415|SLYV|515|993|P
20150415|SM|112119|235007|P
20150415|SMB|0|4908|P
20150415|SMCI|19994|50036|P
20150415|SMDD|0|340|P
20150415|SMED|300|800|P
20150415|SMEZ|2450|2450|P
20150415|SMFG|103370|129820|P
20150415|SMG|10300|28295|P
20150415|SMH|386519|599004|P
20150415|SMHD|2600|3900|P
20150415|SMI|2400|8795|P
20150415|SMIN|100|100|P
20150415|SMLP|5632|15040|P
20150415|SMLV|199|299|P
20150415|SMM|2357|23424|P
20150415|SMMF|0|200|P
20150415|SMMT|400|950|P
20150415|SMN|200|600|P
20150415|SMP|3825|6137|P
20150415|SMRT|3850|9500|P
20150415|SMSI|27966|38769|P
20150415|SMT|0|600|P
20150415|SMTC|27843|51366|P
20150415|SMTX|0|1550|P
20150415|SN|71549|123069|P
20150415|SNA|9300|22324|P
20150415|SNAK|1804|5120|P
20150415|SNBC|300|1000|P
20150415|SNC|700|949|P
20150415|SNCR|16764|28448|P
20150415|SNDK|239466|441185|P
20150415|SNE|228186|478236|P
20150415|SNFCA|100|200|P
20150415|SNH|60038|114253|P
20150415|SNHN|100|200|P
20150415|SNHY|1000|5100|P
20150415|SNI|40085|99055|P
20150415|SNLN|12212|20967|P
20150415|SNMX|18083|28349|P
20150415|SNN|4685|23242|P
20150415|SNOW|400|3945|P
20150415|SNP|6200|22650|P
20150415|SNPS|32930|53677|P
20150415|SNR|7800|17100|P
20150415|SNSS|73016|97218|P
20150415|SNTA|77604|180819|P
20150415|SNV|17302|29354|P
20150415|SNV-C|100|262|P
20150415|SNX|9181|19135|P
20150415|SNY|11023|44540|P
20150415|SO|158683|238621|P
20150415|SOCB|100|200|P
20150415|SOCL|8630|9030|P
20150415|SODA|20012|46517|P
20150415|SOFO|200|200|P
20150415|SOHO|200|400|P
20150415|SOHU|23983|61779|P
20150415|SOIL|100|100|P
20150415|SOL|16810|46285|P
20150415|SON|25762|34990|P
20150415|SONA|0|215|P
20150415|SONC|26452|51500|P
20150415|SONS|109727|219708|P
20150415|SORL|2800|3400|P
20150415|SOXL|4605|28638|P
20150415|SOXS|11011|28460|P
20150415|SOXX|26202|34753|P
20150415|SOYB|600|800|P
20150415|SP|600|2200|P
20150415|SPA|2800|3000|P
20150415|SPAR|2319|4119|P
20150415|SPB|5700|11000|P
20150415|SPCB|5391|9094|P
20150415|SPDC|4200|23100|P
20150415|SPE|200|500|P
20150415|SPEX|1000|4000|P
20150415|SPF|143269|482368|P
20150415|SPFF|2036|2462|P
20150415|SPG|54023|96016|P
20150415|SPH|746|2813|P
20150415|SPHB|1316|5078|P
20150415|SPHD|1557|6351|P
20150415|SPHQ|727|6695|P
20150415|SPHS|20341|107561|P
20150415|SPIL|13378|75233|P
20150415|SPKE|1600|3950|P
20150415|SPLK|45356|100397|P
20150415|SPLS|321490|535903|P
20150415|SPLV|34701|82242|P
20150415|SPN|189911|308876|P
20150415|SPNC|8000|27561|P
20150415|SPNS|2500|9996|P
20150415|SPOK|4125|14956|P
20150415|SPP|200|1200|P
20150415|SPPI|16301|35456|P
20150415|SPPP|1500|8661|P
20150415|SPPR|0|500|P
20150415|SPR|23676|65403|P
20150415|SPRT|1700|3700|P
20150415|SPSC|3000|5486|P
20150415|SPTN|7600|11300|P
20150415|SPUU|0|4000|P
20150415|SPW|11000|41554|P
20150415|SPWH|8100|10400|P
20150415|SPWR|48840|116596|P
20150415|SPXH|460|757|P
20150415|SPXL|28898|160934|P
20150415|SPXS|189963|350096|P
20150415|SPXU|377190|557410|P
20150415|SPXX|200|300|P
20150415|SPY|11324193|17828201|P
20150415|SPYB|0|300|P
20150415|SPYG|749|2461|P
20150415|SPYV|242|1314|P
20150415|SQBG|13078|19578|P
20150415|SQBK|200|13433|P
20150415|SQI|1400|12300|P
20150415|SQM|56728|76615|P
20150415|SQNM|89796|158373|P
20150415|SQNS|1100|2100|P
20150415|SQQQ|117652|181781|P
20150415|SRC|541902|919582|P
20150415|SRCE|1500|1900|P
20150415|SRCL|16822|21922|P
20150415|SRDX|1201|3767|P
20150415|SRE|19430|44319|P
20150415|SREV|7308|12106|P
20150415|SRF|0|3300|P
20150415|SRI|0|600|P
20150415|SRLN|873|8161|P
20150415|SRLP|300|500|P
20150415|SRNE|5500|21610|P
20150415|SRPT|25284|39983|P
20150415|SRS|147826|156411|P
20150415|SRSC|500|3200|P
20150415|SRT|0|500|P
20150415|SRTY|170500|264177|P
20150415|SRV|6325|87709|P
20150415|SSB|1296|1696|P
20150415|SSD|7480|11391|P
20150415|SSE|66793|109709|P
20150415|SSG|0|200|P
20150415|SSH|2427|10020|P
20150415|SSI|9961|18346|P
20150415|SSL|12548|32470|P
20150415|SSLT|1200|3048|P
20150415|SSN|900|2200|P
20150415|SSNC|16807|30424|P
20150415|SSNI|2093|6328|P
20150415|SSO|135917|349533|P
20150415|SSP|8331|26077|P
20150415|SSRG|1100|2500|P
20150415|SSRI|60054|97455|P
20150415|SSS|12064|27293|P
20150415|SSTK|13720|20620|P
20150415|SSW|8253|15654|P
20150415|SSW-C|0|900|P
20150415|SSW-D|0|100|P
20150415|SSW-E|0|3750|P
20150415|SSWN|0|1000|P
20150415|SSYS|85898|157157|P
20150415|ST|27627|60610|P
20150415|STAA|23153|31756|P
20150415|STAG|6277|13153|P
20150415|STAR|16470|36984|P
20150415|STAR-F|0|356|P
20150415|STAY|1198|2714|P
20150415|STB|1331|7839|P
20150415|STBA|3000|4760|P
20150415|STBZ|2442|4142|P
20150415|STC|4300|8000|P
20150415|STCK|1800|4700|P
20150415|STDY|500|4400|P
20150415|STE|34109|69171|P
20150415|STEM|800|21300|P
20150415|STFC|1700|4700|P
20150415|STI|82514|139278|P
20150415|STI+A|0|1000|P
20150415|STIP|500|928|P
20150415|STJ|104836|157854|P
20150415|STK|2600|3800|P
20150415|STKL|44502|54302|P
20150415|STL|8302|21396|P
20150415|STLD|258913|475450|P
20150415|STLY|200|8900|P
20150415|STM|30776|50396|P
20150415|STML|1000|2200|P
20150415|STMP|1800|3500|P
20150415|STN|1100|2000|P
20150415|STNG|62018|141050|P
20150415|STNR|1200|3000|P
20150415|STO|110355|158455|P
20150415|STON|4600|13407|P
20150415|STOR|24108|27121|P
20150415|STPZ|1359|3384|P
20150415|STR|12245|22669|P
20150415|STRA|2600|10999|P
20150415|STRI|400|500|P
20150415|STRL|2449|9499|P
20150415|STRM|0|8760|P
20150415|STRP|2400|4700|P
20150415|STRS|0|100|P
20150415|STRT|3200|3600|P
20150415|STRZA|57140|84611|P
20150415|STS|100|800|P
20150415|STT|47942|72272|P
20150415|STT-D|400|900|P
20150415|STT-E|0|1400|P
20150415|STV|500|9882|P
20150415|STWD|300557|843865|P
20150415|STX|195988|276538|P
20150415|STXS|1800|2400|P
20150415|STXX|200|737|P
20150415|STZ|42695|64227|P
20150415|SU|262684|448810|P
20150415|SUB|0|300|P
20150415|SUBK|1000|1214|P
20150415|SUI|8132|17231|P
20150415|SUM|5000|14000|P
20150415|SUMR|772|8344|P
20150415|SUN|2600|7903|P
20150415|SUNE|244314|404582|P
20150415|SUNS|0|1400|P
20150415|SUP|2700|8290|P
20150415|SUPN|12298|94966|P
20150415|SURG|800|12913|P
20150415|SUSQ|40979|80159|P
20150415|SUTR|0|200|P
20150415|SVA|200|2920|P
20150415|SVBI|0|1500|P
20150415|SVLC|3700|5300|P
20150415|SVM|2600|22483|P
20150415|SVT|0|400|P
20150415|SVU|42168|150533|P
20150415|SVVC|100|4314|P
20150415|SVXY|67439|162314|P
20150415|SWAY|7780|15024|P
20150415|SWC|43658|96825|P
20150415|SWFT|44581|98761|P
20150415|SWHC|286089|550504|P
20150415|SWI|18136|32789|P
20150415|SWIR|30815|42799|P
20150415|SWJ|0|5000|P
20150415|SWK|28071|67354|P
20150415|SWKS|208574|335721|P
20150415|SWM|2068|3518|P
20150415|SWN|508483|699622|P
20150415|SWNC|200|3390|P
20150415|SWSH|0|1200|P
20150415|SWX|4957|11299|P
20150415|SWZ|0|100|P
20150415|SXC|18241|46339|P
20150415|SXCP|7700|9400|P
20150415|SXE|11888|14388|P
20150415|SXI|3600|5400|P
20150415|SXL|6947|18747|P
20150415|SXT|56450|66355|P
20150415|SYA|4991|11969|P
20150415|SYBT|1000|1300|P
20150415|SYF|6800|11892|P
20150415|SYK|40545|73618|P
20150415|SYKE|3198|4598|P
20150415|SYLD|522|1521|P
20150415|SYMC|253911|485874|P
20150415|SYMX|1900|10300|P
20150415|SYN|22167|59945|P
20150415|SYNA|47020|61153|P
20150415|SYNC|1200|7410|P
20150415|SYNL|1200|1700|P
20150415|SYNT|5253|8415|P
20150415|SYPR|300|10452|P
20150415|SYRG|83984|164644|P
20150415|SYRX|12698|63918|P
20150415|SYT|25600|32560|P
20150415|SYUT|2000|7200|P
20150415|SYX|0|800|P
20150415|SYY|66969|122799|P
20150415|SZC|0|1899|P
20150415|SZMK|400|1900|P
20150415|SZO|3660|3660|P
20150415|SZYM|155784|300268|P
20150415|T|656597|923104|P
20150415|TA|625|4590|P
20150415|TAC|1200|2600|P
20150415|TACT|0|900|P
20150415|TAHO|20795|58953|P
20150415|TAI|0|400|P
20150415|TAL|3500|8961|P
20150415|TAN|47312|55189|P
20150415|TANH|1400|17575|P
20150415|TANN|0|700|P
20150415|TAO|900|1636|P
20150415|TAOM|0|200|P
20150415|TAP|26053|63509|P
20150415|TAP.A|0|452|P
20150415|TAPR|100|100|P
20150415|TARO|600|2200|P
20150415|TAS|1000|4492|P
20150415|TASR|118265|140138|P
20150415|TAST|41895|117713|P
20150415|TAT|2472|9047|P
20150415|TAX|2100|5588|P
20150415|TAXI|34800|44300|P
20150415|TAYD|200|200|P
20150415|TBAR|0|200|P
20150415|TBBK|4136|9436|P
20150415|TBF|40296|52103|P
20150415|TBI|17610|35077|P
20150415|TBIO|500|3100|P
20150415|TBK|400|400|P
20150415|TBNK|500|600|P
20150415|TBPH|3900|6308|P
20150415|TBT|201184|314142|P
20150415|TC|15476|34314|P
20150415|TCAP|1200|1600|P
20150415|TCB|7220|23333|P
20150415|TCBI|29530|60275|P
20150415|TCBIL|0|400|P
20150415|TCBIP|1000|1000|P
20150415|TCBK|2900|4400|P
20150415|TCCA|150|150|P
20150415|TCI|0|485|P
20150415|TCK|333526|677332|P
20150415|TCO|24188|47521|P
20150415|TCO-K|0|200|P
20150415|TCON|2200|4199|P
20150415|TCP|2098|7920|P
20150415|TCPC|1920|14500|P
20150415|TCPI|13524|39827|P
20150415|TCRD|700|5205|P
20150415|TCS|8691|38768|P
20150415|TCX|200|1000|P
20150415|TD|151885|188476|P
20150415|TDA|200|500|P
20150415|TDC|68601|127991|P
20150415|TDE|0|100|P
20150415|TDF|1400|14282|P
20150415|TDG|9575|13939|P
20150415|TDH|100|100|P
20150415|TDIV|2300|5382|P
20150415|TDJ|0|100|P
20150415|TDS|7788|18470|P
20150415|TDTF|692|1813|P
20150415|TDTT|444|4567|P
20150415|TDV|200|200|P
20150415|TDW|145361|236334|P
20150415|TDY|7194|11966|P
20150415|TE|39543|87511|P
20150415|TEAR|800|5400|P
20150415|TECD|15165|22665|P
20150415|TECH|33451|41727|P
20150415|TECL|2603|5823|P
20150415|TECS|3229|39069|P
20150415|TECU|0|300|P
20150415|TEDU|27784|101304|P
20150415|TEF|37125|90070|P
20150415|TEG|5700|12333|P
20150415|TEI|400|500|P
20150415|TEL|43742|89778|P
20150415|TEN|13300|32267|P
20150415|TENX|900|6427|P
20150415|TENZ|100|100|P
20150415|TEO|6628|19337|P
20150415|TEP|5120|15084|P
20150415|TER|95662|212221|P
20150415|TERP|43161|94514|P
20150415|TESO|50885|171572|P
20150415|TESS|500|600|P
20150415|TEU|500|2557|P
20150415|TEVA|172877|521047|P
20150415|TEX|148681|217948|P
20150415|TFI|5013|33045|P
20150415|TFM|61295|86460|P
20150415|TFSL|8116|17768|P
20150415|TFX|4943|16686|P
20150415|TG|1137|3308|P
20150415|TGA|4414|16314|P
20150415|TGB|5000|12050|P
20150415|TGC|9775|38220|P
20150415|TGD|4440|7414|P
20150415|TGEN|100|200|P
20150415|TGH|5428|14579|P
20150415|TGI|20212|38748|P
20150415|TGP|1700|8032|P
20150415|TGS|23696|68909|P
20150415|TGT|205476|311766|P
20150415|TGTX|20120|34219|P
20150415|THC|67299|111256|P
20150415|THD|47240|64162|P
20150415|THFF|300|5762|P
20150415|THG|2300|9432|P
20150415|THLD|22037|114943|P
20150415|THM|3000|5500|P
20150415|THO|25840|35141|P
20150415|THOR|50527|76641|P
20150415|THQ|5524|5910|P
20150415|THR|27669|45192|P
20150415|THRK|0|100|P
20150415|THRM|14343|25193|P
20150415|THRX|27793|37293|P
20150415|THS|30607|37126|P
20150415|THST|0|100|P
20150415|THTI|0|400|P
20150415|TI|600|2899|P
20150415|TI.A|0|111|P
20150415|TICC|6290|9280|P
20150415|TIF|17821|39878|P
20150415|TILE|9043|55381|P
20150415|TILT|0|1395|P
20150415|TIME|27001|57048|P
20150415|TINY|484|884|P
20150415|TIP|25139|56507|P
20150415|TIPT|600|800|P
20150415|TIPZ|100|100|P
20150415|TIS|3656|4056|P
20150415|TISA|640|740|P
20150415|TISI|3420|10776|P
20150415|TITN|11498|22309|P
20150415|TIVO|116115|425227|P
20150415|TJX|80151|178463|P
20150415|TK|27934|42233|P
20150415|TKAI|400|5824|P
20150415|TKC|23422|32411|P
20150415|TKF|2172|8233|P
20150415|TKMR|18420|37470|P
20150415|TKR|43720|90325|P
20150415|TLH|4004|4545|P
20150415|TLI|200|735|P
20150415|TLK|1578|3078|P
20150415|TLLP|5911|11680|P
20150415|TLM|336255|1090160|P
20150415|TLMR|20900|26300|P
20150415|TLO|22718|24076|P
20150415|TLOG|0|6100|P
20150415|TLP|500|2700|P
20150415|TLT|818571|1106052|P
20150415|TLTD|1184|3015|P
20150415|TLTE|200|3565|P
20150415|TLYS|1914|4918|P
20150415|TM|7100|15972|P
20150415|TMF|9246|16475|P
20150415|TMH|19986|60076|P
20150415|TMHC|8138|20638|P
20150415|TMK|22835|28635|P
20150415|TMO|28144|61033|P
20150415|TMP|100|100|P
20150415|TMST|30239|72879|P
20150415|TMUS|51236|215457|P
20150415|TMV|49216|62211|P
20150415|TNA|202751|599807|P
20150415|TNAV|3800|8800|P
20150415|TNC|4730|7730|P
20150415|TNDM|9300|24900|P
20150415|TNDQ|196|396|P
20150415|TNET|18947|33647|P
20150415|TNGO|8717|25014|P
20150415|TNH|100|200|P
20150415|TNK|36620|131260|P
20150415|TNP|23853|55501|P
20150415|TNP-C|0|550|P
20150415|TNXP|500|2039|P
20150415|TOF|7200|20500|P
20150415|TOK|1100|7039|P
20150415|TOL|83670|106495|P
20150415|TOO|10559|47047|P
20150415|TOO-A|1740|4940|P
20150415|TOPS|0|1300|P
20150415|TORM|0|500|P
20150415|TOT|97914|147800|P
20150415|TOTL|26288|33835|P
20150415|TOUR|5514|12714|P
20150415|TOWN|4349|9049|P
20150415|TOWR|600|3839|P
20150415|TPC|2200|10400|P
20150415|TPH|28956|62228|P
20150415|TPL|0|400|P
20150415|TPLM|99529|235947|P
20150415|TPRE|800|7700|P
20150415|TPUB|1600|7000|P
20150415|TPVG|6800|33318|P
20150415|TPX|20518|37152|P
20150415|TPZ|400|900|P
20150415|TQQQ|79587|167391|P
20150415|TR|6200|11718|P
20150415|TRAK|20484|52796|P
20150415|TRC|800|5535|P
20150415|TRCB|100|100|P
20150415|TRCH|500|21700|P
20150415|TRCO|8484|21084|P
20150415|TREC|1500|7844|P
20150415|TREE|5175|14342|P
20150415|TREX|17188|24876|P
20150415|TRF|900|900|P
20150415|TRGP|67379|129581|P
20150415|TRGT|400|700|P
20150415|TRI|93755|118158|P
20150415|TRIB|5500|8400|P
20150415|TRIL|5514|14289|P
20150415|TRIP|75483|135649|P
20150415|TRIV|1100|2804|P
20150415|TRK|2000|5100|P
20150415|TRMB|56770|107661|P
20150415|TRMK|20482|59958|P
20150415|TRMR|1538|2138|P
20150415|TRN|92022|158118|P
20150415|TRND|2917|11592|P
20150415|TRNM|1709|13473|P
20150415|TRNO|16379|19736|P
20150415|TRNS|100|100|P
20150415|TRNX|400|3700|P
20150415|TROV|4600|9200|P
20150415|TROW|66539|108142|P
20150415|TROX|10241|25020|P
20150415|TRP|57369|90433|P
20150415|TRQ|924998|1227635|P
20150415|TRR|0|600|P
20150415|TRS|1500|7803|P
20150415|TRSK|0|208|P
20150415|TRST|5710|10938|P
20150415|TRT|1000|1000|P
20150415|TRTL|390|390|P
20150415|TRTLW|0|2100|P
20150415|TRUE|34285|87243|P
20150415|TRUP|400|1292|P
20150415|TRV|69680|286647|P
20150415|TRVN|7052|11752|P
20150415|TRW|27593|98123|P
20150415|TRX|800|20935|P
20150415|TRXC|10391|16725|P
20150415|TS|121269|325386|P
20150415|TSC|1700|1700|P
20150415|TSCO|18395|37421|P
20150415|TSE|6100|8300|P
20150415|TSEM|23052|83704|P
20150415|TSI|0|3886|P
20150415|TSL|82820|139838|P
20150415|TSLA|112338|163548|P
20150415|TSLF|200|1172|P
20150415|TSLX|100|1900|P
20150415|TSM|957555|1292693|P
20150415|TSN|51958|156600|P
20150415|TSO|204275|367319|P
20150415|TSQ|400|900|P
20150415|TSRA|61159|88298|P
20150415|TSRE|100|400|P
20150415|TSRO|28735|55217|P
20150415|TSS|52724|158273|P
20150415|TST|0|4900|P
20150415|TSU|91357|162232|P
20150415|TSYS|4233|5875|P
20150415|TTC|6100|14762|P
20150415|TTEC|6065|9620|P
20150415|TTEK|32700|47896|P
20150415|TTF|2270|2770|P
20150415|TTFS|4604|5800|P
20150415|TTGT|904|3204|P
20150415|TTHI|3500|4200|P
20150415|TTI|32737|74291|P
20150415|TTM|100196|168311|P
20150415|TTMI|14200|24959|P
20150415|TTM^|18502|68064|P
20150415|TTOO|4266|6945|P
20150415|TTP|4100|7339|P
20150415|TTPH|32409|50905|P
20150415|TTS|11980|16780|P
20150415|TTT|4526|5226|P
20150415|TTWO|38211|112504|P
20150415|TU|5384|11288|P
20150415|TUBE|7500|13828|P
20150415|TUES|10874|20054|P
20150415|TUMI|1500|5808|P
20150415|TUP|45611|59903|P
20150415|TUR|36566|69351|P
20150415|TUZ|0|821|P
20150415|TV|22877|38891|P
20150415|TVE|0|100|P
20150415|TVIX|411921|772867|P
20150415|TVIZ|300|300|P
20150415|TVPT|6565|23247|P
20150415|TW|13430|22806|P
20150415|TWC|66479|108765|P
20150415|TWER|900|1300|P
20150415|TWI|28441|41092|P
20150415|TWIN|2500|4913|P
20150415|TWM|113271|153204|P
20150415|TWMC|0|100|P
20150415|TWN|100|100|P
20150415|TWO|36698|84451|P
20150415|TWOK|800|800|P
20150415|TWOU|27196|35324|P
20150415|TWTI|100|100|P
20150415|TWTR|553592|1116879|P
20150415|TWX|203084|373009|P
20150415|TX|56779|103979|P
20150415|TXMD|56307|79894|P
20150415|TXN|535820|746293|P
20150415|TXRH|46002|61002|P
20150415|TXT|30351|54736|P
20150415|TXTR|2500|4300|P
20150415|TY|500|600|P
20150415|TYBS|200|200|P
20150415|TYC|42492|84830|P
20150415|TYG|800|1800|P
20150415|TYL|21363|28925|P
20150415|TYNS|0|1400|P
20150415|TYO|513|7113|P
20150415|TYPE|2552|4752|P
20150415|TZA|1430902|2208683|P
20150415|TZOO|22960|35845|P
20150415|UA|118500|151557|P
20150415|UACL|800|3134|P
20150415|UAE|4615|10915|P
20150415|UAL|156730|411795|P
20150415|UAM|4500|7856|P
20150415|UAMY|2820|3320|P
20150415|UAN|3262|4262|P
20150415|UBA|942|4863|P
20150415|UBFO|200|200|P
20150415|UBG|0|100|P
20150415|UBN|0|700|P
20150415|UBNK|2200|3600|P
20150415|UBNT|40582|60752|P
20150415|UBR|2300|3860|P
20150415|UBS|119706|180747|P
20150415|UBS-D|200|200|P
20150415|UBSH|1200|6200|P
20150415|UBSI|13425|18440|P
20150415|UBT|1800|2100|P
20150415|UCBI|7344|12525|P
20150415|UCC|2930|3268|P
20150415|UCD|300|1772|P
20150415|UCFC|569|1511|P
20150415|UCI|2185|3812|P
20150415|UCO|2112851|6106841|P
20150415|UCP|400|2500|P
20150415|UCTT|2400|4500|P
20150415|UDF|1400|3813|P
20150415|UDN|1437|3015|P
20150415|UDOW|12990|32227|P
20150415|UDR|52836|89290|P
20150415|UE|5582|11873|P
20150415|UEC|2100|23600|P
20150415|UEIC|1100|3900|P
20150415|UEPS|5380|13880|P
20150415|UFCS|600|1200|P
20150415|UFI|2400|4853|P
20150415|UFPI|10454|16054|P
20150415|UFPT|1618|11748|P
20150415|UFS|19219|36277|P
20150415|UG|100|300|P
20150415|UGA|7289|17159|P
20150415|UGAZ|938015|3500392|P
20150415|UGI|71699|104483|P
20150415|UGL|300|1975|P
20150415|UGLD|350|350|P
20150415|UGP|10760|13246|P
20150415|UHAL|3300|3700|P
20150415|UHN|0|762|P
20150415|UHS|29742|49102|P
20150415|UHT|4400|5700|P
20150415|UIHC|16773|20718|P
20150415|UIL|8257|13317|P
20150415|UIS|15068|44107|P
20150415|UL|22808|73598|P
20150415|ULE|8545|9785|P
20150415|ULST|0|200|P
20150415|ULTA|43840|82888|P
20150415|ULTI|18144|23144|P
20150415|ULTR|600|3500|P
20150415|UMBF|3100|5000|P
20150415|UMC|14600|30874|P
20150415|UMDD|100|1500|P
20150415|UMH|20993|27913|P
20150415|UMPQ|74101|113566|P
20150415|UN|101808|257160|P
20150415|UNF|2100|4100|P
20150415|UNFI|17995|24393|P
20150415|UNG|495230|809053|P
20150415|UNH|269935|646276|P
20150415|UNIS|17586|22290|P
20150415|UNL|1070|2967|P
20150415|UNM|39362|78409|P
20150415|UNP|162559|391172|P
20150415|UNT|16681|48530|P
20150415|UNTD|600|7600|P
20150415|UNXL|9689|19789|P
20150415|UPIP|9700|30687|P
20150415|UPL|190695|289972|P
20150415|UPLD|500|600|P
20150415|UPRO|69958|219812|P
20150415|UPS|100007|230597|P
20150415|UPV|618|818|P
20150415|UPW|300|706|P
20150415|UQM|200|4700|P
20150415|URA|14528|47803|P
20150415|URBN|99509|186520|P
20150415|URE|1647|6394|P
20150415|URG|6000|52400|P
20150415|URI|98840|134145|P
20150415|URR|260|260|P
20150415|URRE|1100|4700|P
20150415|URTH|0|200|P
20150415|URTY|2460|22598|P
20150415|URZ|4530|34067|P
20150415|USA|7912|169087|P
20150415|USAC|2600|4633|P
20150415|USAK|3300|6000|P
20150415|USAP|200|5201|P
20150415|USAT|2900|12900|P
20150415|USB|547033|770154|P
20150415|USB-H|748|1721|P
20150415|USB-M|0|300|P
20150415|USB-N|0|1600|P
20150415|USB-O|300|700|P
20150415|USCI|2420|9950|P
20150415|USCR|2900|17593|P
20150415|USD|600|2188|P
20150415|USDP|799|1599|P
20150415|USDU|17856|17856|P
20150415|USEG|6049|28227|P
20150415|USG|77122|132233|P
20150415|USL|32043|36005|P
20150415|USLV|10276|28316|P
20150415|USM|2500|7500|P
20150415|USMV|90503|102509|P
20150415|USNA|3863|7724|P
20150415|USO|5137588|8948111|P
20150415|USPH|600|1000|P
20150415|UST|500|800|P
20150415|USTR|8390|10434|P
20150415|USV|100|300|P
20150415|UTEK|11393|16818|P
20150415|UTF|0|4606|P
20150415|UTG|0|1626|P
20150415|UTHR|22903|42939|P
20150415|UTI|1819|2419|P
20150415|UTIW|40475|78794|P
20150415|UTL|600|2499|P
20150415|UTLT|0|300|P
20150415|UTMD|100|100|P
20150415|UTSI|700|1000|P
20150415|UTX|128080|191395|P
20150415|UTX-A|0|13100|P
20150415|UUP|141338|236626|P
20150415|UUUU|2200|3400|P
20150415|UVE|4471|12056|P
20150415|UVSP|300|1800|P
20150415|UVV|6128|9859|P
20150415|UVXY|3355941|5192244|P
20150415|UWM|15187|25536|P
20150415|UWN|100|600|P
20150415|UWTI|2946613|12635275|P
20150415|UYG|2967|16085|P
20150415|UYM|700|3355|P
20150415|UZA|0|100|P
20150415|V|174440|429686|P
20150415|VA|41134|66469|P
20150415|VAC|4085|8468|P
20150415|VAL|31679|62467|P
20150415|VALE|1069368|2506991|P
20150415|VALE.P|1329317|1946932|P
20150415|VAR|20600|44631|P
20150415|VASC|3200|5000|P
20150415|VAW|5292|10701|P
20150415|VB|24785|37655|P
20150415|VBIV|0|200|P
20150415|VBK|13108|21261|P
20150415|VBLT|3300|14405|P
20150415|VBR|23255|34554|P
20150415|VC|37907|81229|P
20150415|VCEL|0|800|P
20150415|VCF|0|1600|P
20150415|VCIT|1100|7625|P
20150415|VCLT|2200|2860|P
20150415|VCO|100|2100|P
20150415|VCR|1883|4652|P
20150415|VCRA|8500|14000|P
20150415|VCSH|18567|37532|P
20150415|VCV|1600|1900|P
20150415|VCYT|1516|2416|P
20150415|VDC|5619|24040|P
20150415|VDE|42403|87607|P
20150415|VDSI|47031|92860|P
20150415|VDTH|300|27135|P
20150415|VEA|1820969|2001614|P
20150415|VEC|1900|4132|P
20150415|VECO|15706|21606|P
20150415|VEEV|58332|140254|P
20150415|VEGI|500|1700|P
20150415|VET|1940|3240|P
20150415|VEU|105909|196395|P
20150415|VFC|31364|65421|P
20150415|VFH|14983|20521|P
20150415|VFL|300|1920|P
20150415|VG|18573|40410|P
20150415|VGGL|586598|944742|P
20150415|VGI|0|339|P
20150415|VGIT|2032|16372|P
20150415|VGK|416391|516086|P
20150415|VGLT|1095|1095|P
20150415|VGM|2000|3500|P
20150415|VGR|4868|11368|P
20150415|VGSH|800|1710|P
20150415|VGT|23515|35818|P
20150415|VGZ|700|6700|P
20150415|VHC|12560|21166|P
20150415|VHI|100|800|P
20150415|VHT|13217|33643|P
20150415|VIA|1272|2798|P
20150415|VIAB|150516|301106|P
20150415|VICL|700|1920|P
20150415|VICR|800|1800|P
20150415|VIG|36112|124482|P
20150415|VII|0|800|P
20150415|VIIX|16896|19116|P
20150415|VIMC|7194|16884|P
20150415|VIOG|647|747|P
20150415|VIOO|3158|5543|P
20150415|VIOV|300|300|P
20150415|VIP|125538|284303|P
20150415|VIPS|81022|182373|P
20150415|VIS|15055|32554|P
20150415|VISI|1100|4100|P
20150415|VISN|1000|1700|P
20150415|VIV|67374|207141|P
20150415|VIVO|7977|18117|P
20150415|VIXM|800|1334|P
20150415|VIXY|129094|143814|P
20150415|VJET|2100|11028|P
20150415|VKI|8314|11814|P
20150415|VKQ|1900|3121|P
20150415|VLGEA|1500|2500|P
20150415|VLLV|0|250|P
20150415|VLO|376053|601045|P
20150415|VLP|12783|17583|P
20150415|VLRS|2000|14500|P
20150415|VLSM|0|200|P
20150415|VLT|1500|16172|P
20150415|VLTC|1239121|2191827|P
20150415|VLUE|0|300|P
20150415|VLY|28928|60199|P
20150415|VMBS|4274|4674|P
20150415|VMC|55589|96549|P
20150415|VMEM|26282|40290|P
20150415|VMI|11695|18101|P
20150415|VMM|300|10050|P
20150415|VMO|713|913|P
20150415|VMW|29507|75760|P
20150415|VNCE|4083|13733|P
20150415|VNDA|14470|62109|P
20150415|VNET|21298|29838|P
20150415|VNM|204373|286323|P
20150415|VNO|30285|47038|P
20150415|VNO-G|0|100|P
20150415|VNO-J|0|100|P
20150415|VNO-K|0|600|P
20150415|VNOM|9000|13600|P
20150415|VNQ|411273|650019|P
20150415|VNQI|6683|16397|P
20150415|VNR|50212|87448|P
20150415|VNRAP|500|700|P
20150415|VNRBP|0|600|P
20150415|VNRCP|900|1642|P
20150415|VNTV|11099|17199|P
20150415|VO|21674|31272|P
20150415|VOC|822|5522|P
20150415|VOD|440423|787852|P
20150415|VOE|30496|61121|P
20150415|VONE|200|200|P
20150415|VONV|0|800|P
20150415|VOO|61660|163616|P
20150415|VOOG|779|1173|P
20150415|VOOV|2069|2169|P
20150415|VOT|10196|28519|P
20150415|VOX|610|6636|P
20150415|VOXX|2700|5800|P
20150415|VOYA|59519|161155|P
20150415|VPCO|1600|10020|P
20150415|VPG|500|3400|P
20150415|VPL|65963|105398|P
20150415|VPU|17682|38176|P
20150415|VPV|200|900|P
20150415|VQT|0|3408|P
20150415|VR|7326|16334|P
20150415|VRA|74390|95457|P
20150415|VRML|100|800|P
20150415|VRNG|10600|13300|P
20150415|VRNS|4621|10621|P
20150415|VRNT|14073|22359|P
20150415|VRP|2760|18130|P
20150415|VRS|17533|34829|P
20150415|VRSK|44775|68387|P
20150415|VRSN|45810|70336|P
20150415|VRTA|500|1375|P
20150415|VRTS|7400|11900|P
20150415|VRTU|6163|10951|P
20150415|VRTV|2300|6000|P
20150415|VRTX|75815|142543|P
20150415|VRX|109193|185528|P
20150415|VSAR|3700|7422|P
20150415|VSAT|15605|21739|P
20150415|VSEC|702|702|P
20150415|VSH|13428|36224|P
20150415|VSI|5634|11819|P
20150415|VSLR|16795|51006|P
20150415|VSPY|800|900|P
20150415|VSR|500|3581|P
20150415|VSS|19122|22106|P
20150415|VSTM|9949|16028|P
20150415|VSTO|79195|96076|P
20150415|VT|14304|31387|P
20150415|VTA|900|24658|P
20150415|VTAE|5155|11155|P
20150415|VTG|338123|606076|P
20150415|VTHR|0|100|P
20150415|VTI|183488|226961|P
20150415|VTIP|10000|13604|P
20150415|VTL|2100|2500|P
20150415|VTN|0|2700|P
20150415|VTNR|2500|5839|P
20150415|VTR|213951|313468|P
20150415|VTRB|0|200|P
20150415|VTSS|53303|63487|P
20150415|VTTI|1100|2030|P
20150415|VTV|37415|80838|P
20150415|VTWG|300|2900|P
20150415|VTWO|6654|6654|P
20150415|VUG|40829|62251|P
20150415|VUSE|0|100|P
20150415|VUZI|3008|13942|P
20150415|VV|5577|23689|P
20150415|VVC|16358|28008|P
20150415|VVI|4612|11124|P
20150415|VVR|2100|16846|P
20150415|VVUS|24700|44079|P
20150415|VWO|701619|1189544|P
20150415|VWOB|200|3370|P
20150415|VWR|3800|15263|P
20150415|VXF|35002|45547|P
20150415|VXUS|31264|46523|P
20150415|VXX|4344342|7150215|P
20150415|VXZ|76484|91836|P
20150415|VYM|12407|70935|P
20150415|VZ|548040|924465|P
20150415|VZA|0|300|P
20150415|W|11280|19291|P
20150415|WAB|14512|33554|P
20150415|WABC|9133|15833|P
20150415|WAC|4400|6800|P
20150415|WAFD|94498|102198|P
20150415|WAGE|15685|35596|P
20150415|WAIR|8017|12317|P
20150415|WAL|9563|43784|P
20150415|WASH|900|2200|P
20150415|WAT|9384|21584|P
20150415|WATT|700|5600|P
20150415|WAVX|100|100|P
20150415|WB|27982|55897|P
20150415|WBA|163882|359700|P
20150415|WBAI|98698|157240|P
20150415|WBC|25930|37130|P
20150415|WBIA|1100|6710|P
20150415|WBIB|1300|2500|P
20150415|WBIC|500|600|P
20150415|WBID|0|600|P
20150415|WBIE|2040|2140|P
20150415|WBIF|4111|4211|P
20150415|WBIG|400|4000|P
20150415|WBIH|5470|5470|P
20150415|WBII|0|100|P
20150415|WBIL|10300|10400|P
20150415|WBK|10934|13234|P
20150415|WBMD|28778|36678|P
20150415|WBS|61504|90184|P
20150415|WBS-E|0|200|P
20150415|WCC|44876|57676|P
20150415|WCG|41105|80029|P
20150415|WCIC|14600|16854|P
20150415|WCN|19362|39878|P
20150415|WD|2900|8000|P
20150415|WDAY|45685|72322|P
20150415|WDC|122791|235840|P
20150415|WDFC|2845|5920|P
20150415|WDIV|200|303|P
20150415|WDR|133942|178137|P
20150415|WDTI|1324|1424|P
20150415|WEA|0|700|P
20150415|WEAT|6000|6379|P
20150415|WEC|54968|68413|P
20150415|WEN|148369|264110|P
20150415|WERN|48376|65729|P
20150415|WES|9406|13033|P
20150415|WETF|81998|176096|P
20150415|WEX|18286|29907|P
20150415|WEYS|400|400|P
20150415|WF|615|2215|P
20150415|WFC|730264|1160761|P
20150415|WFC+|100|5200|P
20150415|WFC-J|600|800|P
20150415|WFC-N|1899|5899|P
20150415|WFC-O|200|600|P
20150415|WFC-P|0|2465|P
20150415|WFC-R|200|300|P
20150415|WFC-T|0|104|P
20150415|WFD|200|800|P
20150415|WFE-A|0|200|P
20150415|WFM|202364|322170|P
20150415|WFT|482225|1033221|P
20150415|WG|8613|11474|P
20150415|WGBS|800|1100|P
20150415|WGL|11875|23383|P
20150415|WGO|31396|37520|P
20150415|WGP|3550|6650|P
20150415|WHF|0|300|P
20150415|WHG|6218|6918|P
20150415|WHLR|900|2200|P
20150415|WHLRP|2000|2291|P
20150415|WHR|53837|94848|P
20150415|WHZ|1600|11607|P
20150415|WIA|600|1380|P
20150415|WIBC|7508|10408|P
20150415|WIFI|14081|28081|P
20150415|WILC|100|200|P
20150415|WILN|100|1200|P
20150415|WIN|1025021|1667577|P
20150415|WINA|0|200|P
20150415|WIP|3490|9817|P
20150415|WIRE|3379|3979|P
20150415|WIT|18083|27680|P
20150415|WITE|0|200|P
20150415|WIW|200|5494|P
20150415|WIX|3372|18582|P
20150415|WK|2700|3700|P
20150415|WLB|6330|8766|P
20150415|WLDN|800|7824|P
20150415|WLFC|200|500|P
20150415|WLH|8794|11294|P
20150415|WLK|44576|85364|P
20150415|WLKP|700|2752|P
20150415|WLL|332103|522921|P
20150415|WLRH|300|1000|P
20150415|WLRHU|0|1000|P
20150415|WLRHW|0|100|P
20150415|WLT|36453|70943|P
20150415|WM|32255|52618|P
20150415|WMAR|100|1357|P
20150415|WMB|211459|448424|P
20150415|WMC|15317|20007|P
20150415|WMCR|100|100|P
20150415|WMGI|18360|43287|P
20150415|WMK|400|700|P
20150415|WMS|4616|12316|P
20150415|WMT|191436|386327|P
20150415|WMW|0|1100|P
20150415|WNC|8800|26433|P
20150415|WNR|57986|117547|P
20150415|WNRL|1550|2250|P
20150415|WNS|5403|12072|P
20150415|WOOD|100|200|P
20150415|WOOF|39971|60894|P
20150415|WOR|18186|32246|P
20150415|WOWO|830|5731|P
20150415|WPC|39157|91597|P
20150415|WPCS|30467|82167|P
20150415|WPG|29281|79199|P
20150415|WPP|10066|13420|P
20150415|WPPGY|1700|2400|P
20150415|WPRT|13891|28423|P
20150415|WPS|100|2413|P
20150415|WPT|400|800|P
20150415|WPX|218455|335682|P
20150415|WPZ|36508|81830|P
20150415|WR|26907|38774|P
20150415|WRB|7470|17468|P
20150415|WRB-B|0|300|P
20150415|WRE|12824|26029|P
20150415|WRES|98212|182245|P
20150415|WRI|7748|16752|P
20150415|WRI-F*|0|500|P
20150415|WRLD|12501|16488|P
20150415|WRN|0|1800|P
20150415|WRT|0|7400|P
20150415|WSBC|922|5892|P
20150415|WSBF|2130|2530|P
20150415|WSCI|100|100|P
20150415|WSFS|1000|2000|P
20150415|WSH|11109|18107|P
20150415|WSM|17705|42738|P
20150415|WSO|59803|79073|P
20150415|WSR|600|900|P
20150415|WST|10914|23590|P
20150415|WSTC|5799|25648|P
20150415|WSTG|100|100|P
20150415|WSTL|0|900|P
20150415|WTBA|200|300|P
20150415|WTFC|11054|17493|P
20150415|WTI|148396|434010|P
20150415|WTR|18703|43291|P
20150415|WTS|13751|24302|P
20150415|WTT|300|5100|P
20150415|WTW|26781|43479|P
20150415|WU|190751|337060|P
20150415|WUBA|443959|1087740|P
20150415|WWAV|42448|69189|P
20150415|WWD|9400|23300|P
20150415|WWE|40372|57338|P
20150415|WWW|42945|57054|P
20150415|WWWW|2767|6658|P
20150415|WX|26557|101087|P
20150415|WY|144055|307244|P
20150415|WY-A|648|648|P
20150415|WYN|30761|48256|P
20150415|WYNN|129458|232531|P
20150415|WYY|0|2800|P
20150415|X|803145|1041802|P
20150415|XAR|0|300|P
20150415|XBI|53069|121250|P
20150415|XBIT|25571|99736|P
20150415|XBKS|200|200|P
20150415|XCO|192187|380867|P
20150415|XCRA|3614|33583|P
20150415|XEC|136324|167119|P
20150415|XEL|62402|106420|P
20150415|XENE|400|800|P
20150415|XENT|6000|17000|P
20150415|XES|70103|157857|P
20150415|XGTI|1400|7300|P
20150415|XHB|267216|475086|P
20150415|XHE|0|150|P
20150415|XHR|28165|41865|P
20150415|XHS|760|967|P
20150415|XIN|600|2160|P
20150415|XIV|732335|1259871|P
20150415|XL|60227|112156|P
20150415|XLB|467709|733969|P
20150415|XLE|2209330|3491780|P
20150415|XLF|2646326|6613901|P
20150415|XLG|300|1000|P
20150415|XLI|1165033|1506255|P
20150415|XLK|920152|2010362|P
20150415|XLNX|417952|549519|P
20150415|XLP|1025142|1426702|P
20150415|XLRN|5908|10297|P
20150415|XLS|55282|119239|P
20150415|XLU|1557664|1872073|P
20150415|XLV|881004|1341259|P
20150415|XLY|685577|1026778|P
20150415|XME|229334|432639|P
20150415|XMLV|400|976|P
20150415|XMPT|542|542|P
20150415|XNCR|1700|4300|P
20150415|XNET|2050|6104|P
20150415|XNPT|11749|21579|P
20150415|XOM|554339|1059076|P
20150415|XOMA|42014|83048|P
20150415|XON|56421|97468|P
20150415|XONE|4800|11012|P
20150415|XOOM|16900|30400|P
20150415|XOP|2047362|2562854|P
20150415|XOXO|687|4094|P
20150415|XPH|36362|42869|P
20150415|XPL|100|1600|P
20150415|XPLR|100|1400|P
20150415|XPO|29582|45093|P
20150415|XPP|1920|2820|P
20150415|XRA|300|3300|P
20150415|XRAY|22927|40617|P
20150415|XRM|600|1250|P
20150415|XRS|10970|27871|P
20150415|XRT|272790|434514|P
20150415|XRX|183378|382910|P
20150415|XSD|4766|9113|P
20150415|XSLV|1910|6529|P
20150415|XSW|519|519|P
20150415|XT|3512|19235|P
20150415|XTL|300|400|P
20150415|XTN|2489|6721|P
20150415|XUE|1300|4400|P
20150415|XVZ|0|100|P
20150415|XXIA|6879|19661|P
20150415|XXII|8404|11304|P
20150415|XYL|35192|115267|P
20150415|Y|2500|3800|P
20150415|YANG|327290|383056|P
20150415|YAO|2300|3740|P
20150415|YCL|600|800|P
20150415|YCS|2998|7809|P
20150415|YDIV|300|500|P
20150415|YDKN|5500|10992|P
20150415|YDLE|4820|41000|P
20150415|YELP|244151|580734|P
20150415|YGE|19194|68836|P
20150415|YGRO|43800|44000|P
20150415|YHOO|567218|1406255|P
20150415|YINN|21565|43601|P
20150415|YMLP|5454|16573|P
20150415|YNDX|593376|1207172|P
20150415|YOD|0|100|P
20150415|YOKU|249303|395193|P
20150415|YORW|0|100|P
20150415|YPF|44884|117117|P
20150415|YRCW|10266|32557|P
20150415|YUM|92894|188234|P
20150415|YUMA|3950|31809|P
20150415|YUME|700|4100|P
20150415|YXI|2200|2200|P
20150415|YY|57647|179699|P
20150415|YYY|240|4240|P
20150415|YZC|11796|21300|P
20150415|Z|206015|402810|P
20150415|ZA|0|4050|P
20150415|ZAGG|11939|23206|P
20150415|ZAIS|100|100|P
20150415|ZAYO|14806|32338|P
20150415|ZAZA|2000|6993|P
20150415|ZB-H|0|479|P
20150415|ZBB|47140|121582|P
20150415|ZBK|900|1100|P
20150415|ZBRA|24900|35052|P
20150415|ZEN|8700|30625|P
20150415|ZEP|5310|9110|P
20150415|ZEUS|2800|7100|P
20150415|ZF|0|6365|P
20150415|ZFC|314|514|P
20150415|ZFGN|6300|11805|P
20150415|ZGNX|80421|209783|P
20150415|ZHNE|100|3200|P
20150415|ZINC|28605|44269|P
20150415|ZION|136058|212138|P
20150415|ZIONZ|0|5003|P
20150415|ZIOP|377271|498652|P
20150415|ZIV|0|2866|P
20150415|ZIXI|3412|15221|P
20150415|ZLRG|0|302|P
20150415|ZLTQ|15954|47356|P
20150415|ZMH|42119|77613|P
20150415|ZMLP|2990|5754|P
20150415|ZN|100|2915|P
20150415|ZNGA|380449|1054558|P
20150415|ZNH|8357|19900|P
20150415|ZOES|10401|12421|P
20150415|ZPIN|1000|8792|P
20150415|ZQK|45903|92826|P
20150415|ZROZ|1650|2400|P
20150415|ZSL|904|1204|P
20150415|ZSPH|12719|22965|P
20150415|ZTR|0|4632|P
20150415|ZTS|29801|85693|P
20150415|ZU|89420|197948|P
20150415|ZUMZ|20848|30775|P