Date|Symbol|Short Volume|Total Volume|Market
20150413|A|57965|179759|P
20150413|AA|1005881|1887170|P
20150413|AA-B|4898|5618|P
20150413|AAC|4577|6377|P
20150413|AAL|553933|1074918|P
20150413|AAMC|100|200|P
20150413|AAME|0|100|P
20150413|AAN|9200|16330|P
20150413|AAOI|2949|4888|P
20150413|AAON|2600|6100|P
20150413|AAP|16422|29147|P
20150413|AAPL|2289227|3970777|P
20150413|AAT|2293|4898|P
20150413|AAU|901|4196|P
20150413|AAV|2400|7900|P
20150413|AAVL|30788|51114|P
20150413|AAWW|6728|13689|P
20150413|AAXJ|109142|162126|P
20150413|AB|5098|9498|P
20150413|ABAX|2200|4850|P
20150413|ABB|34965|51644|P
20150413|ABBV|495370|814749|P
20150413|ABC|72656|105095|P
20150413|ABCB|2494|3721|P
20150413|ABCD|300|1600|P
20150413|ABCO|13454|16690|P
20150413|ABCW|171|171|P
20150413|ABDC|300|1100|P
20150413|ABEV|539321|757904|P
20150413|ABG|6200|10051|P
20150413|ABGB|34200|35500|P
20150413|ABIO|323849|563134|P
20150413|ABM|11101|21582|P
20150413|ABMD|38819|79794|P
20150413|ABR|0|4065|P
20150413|ABR-B|200|200|P
20150413|ABT|116584|161292|P
20150413|ABTL|1088|2796|P
20150413|ABX|391286|672053|P
20150413|ABY|15723|21001|P
20150413|ACAD|89124|127433|P
20150413|ACAS|89619|211591|P
20150413|ACAT|2800|4200|P
20150413|ACC|19117|32377|P
20150413|ACCO|17079|54025|P
20150413|ACE|26547|41695|P
20150413|ACET|1700|4600|P
20150413|ACFC|1200|1200|P
20150413|ACFN|2557|13937|P
20150413|ACG|3300|6200|P
20150413|ACGL|18207|23982|P
20150413|ACH|48442|60795|P
20150413|ACHC|36404|39813|P
20150413|ACHN|75281|140368|P
20150413|ACI|73029|101504|P
20150413|ACIW|15394|35685|P
20150413|ACLS|2500|8001|P
20150413|ACM|53193|68399|P
20150413|ACN|85258|145387|P
20150413|ACOR|51405|82853|P
20150413|ACP|0|2115|P
20150413|ACPW|2000|3400|P
20150413|ACRE|3100|5630|P
20150413|ACRX|12680|21577|P
20150413|ACSF|1019|1619|P
20150413|ACST|1100|4150|P
20150413|ACT|69268|190817|P
20150413|ACTA|3000|6200|P
20150413|ACTG|4800|13441|P
20150413|ACTS|2900|11000|P
20150413|ACUR|0|100|P
20150413|ACW|200|1905|P
20150413|ACWI|33004|73090|P
20150413|ACWV|17306|20740|P
20150413|ACWX|28745|31742|P
20150413|ACXM|8730|21078|P
20150413|ADBE|61206|98239|P
20150413|ADC|2027|2627|P
20150413|ADEP|400|3600|P
20150413|ADHD|8072|12772|P
20150413|ADI|115510|160381|P
20150413|ADK|6634|9734|P
20150413|ADK-A|500|13190|P
20150413|ADM|120951|180772|P
20150413|ADMA|300|700|P
20150413|ADMP|4100|10482|P
20150413|ADMS|4300|10010|P
20150413|ADNC|13866|13866|P
20150413|ADP|32374|65465|P
20150413|ADPT|3500|5000|P
20150413|ADRU|145|145|P
20150413|ADS|24930|36395|P
20150413|ADSK|48983|100898|P
20150413|ADT|113285|209489|P
20150413|ADTN|59580|107297|P
20150413|ADUS|2600|5195|P
20150413|ADVS|30077|140274|P
20150413|ADX|0|4240|P
20150413|ADXS|207641|269039|P
20150413|ADXSW|0|14800|P
20150413|AE|500|600|P
20150413|AEC|14527|26650|P
20150413|AEE|26013|41461|P
20150413|AEG|53566|75635|P
20150413|AEGN|5601|33763|P
20150413|AEGR|16885|38220|P
20150413|AEH|0|2900|P
20150413|AEHR|300|300|P
20150413|AEIS|12254|17959|P
20150413|AEK|200|500|P
20150413|AEL|10134|15143|P
20150413|AEM|90047|202443|P
20150413|AEO|511991|781982|P
20150413|AEP|28782|53577|P
20150413|AEPI|600|4900|P
20150413|AER|20048|41834|P
20150413|AERI|83162|112972|P
20150413|AES|166325|250753|P
20150413|AET|29546|64514|P
20150413|AETI|0|3500|P
20150413|AEY|100|3400|P
20150413|AEZS|148699|313215|P
20150413|AF|14711|33108|P
20150413|AFAM|9130|20377|P
20150413|AFB|1500|4800|P
20150413|AFFX|35564|82111|P
20150413|AFG|2370|6770|P
20150413|AFGE|300|500|P
20150413|AFH|100|300|P
20150413|AFK|2783|4237|P
20150413|AFL|38971|61993|P
20150413|AFM|0|394|P
20150413|AFMD|4200|10300|P
20150413|AFOP|8641|23850|P
20150413|AFSD|1300|1457|P
20150413|AFSI|23831|37435|P
20150413|AFSI-A|300|300|P
20150413|AFSI-B|200|200|P
20150413|AFSI-C|0|600|P
20150413|AFSI-D|600|600|P
20150413|AFT|600|2330|P
20150413|AFTY|1800|8154|P
20150413|AFW|300|600|P
20150413|AG|41023|65723|P
20150413|AGC|3500|5000|P
20150413|AGCO|20360|30867|P
20150413|AGEN|18837|43387|P
20150413|AGG|51601|130566|P
20150413|AGI|70529|150924|P
20150413|AGII|2100|6274|P
20150413|AGIIL|0|354|P
20150413|AGIO|40096|51442|P
20150413|AGM|1400|4652|P
20150413|AGNC|145094|264820|P
20150413|AGNCB|700|700|P
20150413|AGNCP|0|500|P
20150413|AGO|41409|70018|P
20150413|AGO-E|200|200|P
20150413|AGO-F|1201|1701|P
20150413|AGOL|0|200|P
20150413|AGQ|12755|21479|P
20150413|AGRO|6300|12231|P
20150413|AGRX|1500|11100|P
20150413|AGTC|8500|11757|P
20150413|AGU|92064|130717|P
20150413|AGX|2582|7037|P
20150413|AGYS|1400|2900|P
20150413|AGZ|159|593|P
20150413|AGZD|3313|4179|P
20150413|AHC|1503|6703|P
20150413|AHGP|2697|6397|P
20150413|AHH|537|1337|P
20150413|AHL|13903|25522|P
20150413|AHL-B|400|1300|P
20150413|AHL-C|300|300|P
20150413|AHP|2547|7092|P
20150413|AHPI|0|200|P
20150413|AHS|7652|12820|P
20150413|AHT|13041|30451|P
20150413|AHT-D|500|1000|P
20150413|AI|3221|9108|P
20150413|AIA|6868|7770|P
20150413|AIB|0|100|P
20150413|AIF|2700|2964|P
20150413|AIG|369884|558047|P
20150413|AIG+|0|531|P
20150413|AIMC|1927|5451|P
20150413|AIN|2955|4155|P
20150413|AINV|21834|59588|P
20150413|AIQ|1300|1900|P
20150413|AIR|20143|36631|P
20150413|AIRM|21915|92384|P
20150413|AIRT|300|600|P
20150413|AIT|28918|44503|P
20150413|AIV|38669|69370|P
20150413|AIV-Z|0|200|P
20150413|AIXG|500|1100|P
20150413|AIY|100|200|P
20150413|AIZ|11000|18031|P
20150413|AJG|9810|29274|P
20150413|AJX|1400|1568|P
20150413|AKAM|76185|129132|P
20150413|AKAO|7918|12218|P
20150413|AKBA|3900|6200|P
20150413|AKER|1000|3152|P
20150413|AKG|5358|12658|P
20150413|AKO.B|100|1100|P
20150413|AKR|24188|36250|P
20150413|AKRX|93262|152206|P
20150413|AKS|251298|282955|P
20150413|AL|7079|27538|P
20150413|ALB|41053|75818|P
20150413|ALCO|100|200|P
20150413|ALD|0|484|P
20150413|ALDR|11238|17631|P
20150413|ALDW|5300|10633|P
20150413|ALDX|0|554|P
20150413|ALE|4245|15497|P
20150413|ALEX|3694|12435|P
20150413|ALFA|2410|2410|P
20150413|ALG|100|1900|P
20150413|ALGN|25455|64414|P
20150413|ALGT|6885|15280|P
20150413|ALIM|8048|16146|P
20150413|ALJ|54307|82373|P
20150413|ALK|74969|104395|P
20150413|ALKS|68227|115435|P
20150413|ALL|69878|115427|P
20150413|ALL-E|500|700|P
20150413|ALL-F|332|432|P
20150413|ALLB|1693|1693|P
20150413|ALLE|11060|21153|P
20150413|ALLT|11140|27385|P
20150413|ALLY|47946|103966|P
20150413|ALLY-A|200|1200|P
20150413|ALLY-B|700|700|P
20150413|ALN|200|800|P
20150413|ALNY|35026|43361|P
20150413|ALOG|11022|15392|P
20150413|ALOT|700|895|P
20150413|ALP-P|300|300|P
20150413|ALQA|400|1700|P
20150413|ALR|8502|39002|P
20150413|ALSK|2300|12481|P
20150413|ALSN|21086|54311|P
20150413|ALTR|419064|970844|P
20150413|ALTS|1900|2500|P
20150413|ALU|690773|2324997|P
20150413|ALV|23393|30293|P
20150413|ALXA|0|1400|P
20150413|ALXN|46425|86464|P
20150413|AM|9280|17396|P
20150413|AMAG|61178|80043|P
20150413|AMAT|452901|910376|P
20150413|AMBA|19852|40711|P
20150413|AMBC|9569|22828|P
20150413|AMBR|1000|1100|P
20150413|AMC|19589|34230|P
20150413|AMCC|17690|23485|P
20150413|AMCF|0|100|P
20150413|AMCN|194914|372364|P
20150413|AMCO|1300|14200|P
20150413|AMCX|31328|44028|P
20150413|AMD|245179|519879|P
20150413|AMDA|35900|113100|P
20150413|AME|31570|47270|P
20150413|AMED|5970|11870|P
20150413|AMFW|1100|1500|P
20150413|AMG|37830|53526|P
20150413|AMGN|114915|182899|P
20150413|AMH|17025|35395|P
20150413|AMH-A|0|300|P
20150413|AMH-B|0|100|P
20150413|AMID|1001|5551|P
20150413|AMJ|73698|125513|P
20150413|AMKR|43406|116087|P
20150413|AMLP|167645|242215|P
20150413|AMNB|0|660|P
20150413|AMOT|1900|8200|P
20150413|AMP|60661|150504|P
20150413|AMPE|23221|40427|P
20150413|AMPH|2200|6900|P
20150413|AMPS|0|471|P
20150413|AMRC|200|300|P
20150413|AMRI|9700|13500|P
20150413|AMRK|0|5200|P
20150413|AMRN|41184|108974|P
20150413|AMRS|1000|4300|P
20150413|AMS|100|300|P
20150413|AMSC|4800|14596|P
20150413|AMSF|900|3300|P
20150413|AMSG|25397|45971|P
20150413|AMSWA|0|800|P
20150413|AMT|49239|97491|P
20150413|AMT-A|400|400|P
20150413|AMT-B|1000|2316|P
20150413|AMTD|113857|135765|P
20150413|AMTG|1278|8878|P
20150413|AMTG-A|0|500|P
20150413|AMTX|0|700|P
20150413|AMU|250|5316|P
20150413|AMWD|2100|3752|P
20150413|AMX|112646|200789|P
20150413|AMZG|66695|124595|P
20150413|AMZN|148538|265221|P
20150413|AN|14856|42445|P
20150413|ANAC|16594|31249|P
20150413|ANAD|2890|3690|P
20150413|ANAT|600|2600|P
20150413|ANCB|0|100|P
20150413|ANCX|0|100|P
20150413|AND|0|1810|P
20150413|ANDE|4803|12043|P
20150413|ANET|31096|58684|P
20150413|ANF|96646|126484|P
20150413|ANFI|3800|14020|P
20150413|ANGI|51011|78618|P
20150413|ANGL|2598|6634|P
20150413|ANGO|12819|34120|P
20150413|ANH|4900|9700|P
20150413|ANH-A|100|11129|P
20150413|ANH-C|100|500|P
20150413|ANIK|2185|5895|P
20150413|ANIP|14027|21945|P
20150413|ANN|10900|18352|P
20150413|ANR|298455|538144|P
20150413|ANSS|20263|51169|P
20150413|ANTH|6100|21021|P
20150413|ANTM|30665|79006|P
20150413|ANW|4522|15546|P
20150413|ANY|5700|6015|P
20150413|AOA|7891|10469|P
20150413|AOD|2700|4700|P
20150413|AOI|10300|14100|P
20150413|AOK|27191|31397|P
20150413|AOL|8246|26303|P
20150413|AOM|3555|11263|P
20150413|AON|18603|33606|P
20150413|AOR|8761|14659|P
20150413|AOS|15386|24995|P
20150413|AOSL|600|1500|P
20150413|AP|1700|2500|P
20150413|APA|218010|275965|P
20150413|APAM|5800|12700|P
20150413|APB|1100|1300|P
20150413|APC|191190|301345|P
20150413|APD|34016|64337|P
20150413|APDN|2230|11010|P
20150413|APDNW|0|1000|P
20150413|APEI|5385|13785|P
20150413|APH|35974|39935|P
20150413|API|0|100|P
20150413|APO|51685|106884|P
20150413|APOG|42306|64027|P
20150413|APOL|195574|414209|P
20150413|APP|28082|31815|P
20150413|APPS|9200|11800|P
20150413|APPY|2900|13400|P
20150413|APRI|100|3008|P
20150413|APT|300|6111|P
20150413|APTO|1200|6300|P
20150413|APTS|10002|14902|P
20150413|APU|897|1997|P
20150413|AR|51194|67697|P
20150413|ARAY|36664|85346|P
20150413|ARC|1900|7469|P
20150413|ARCB|17475|32181|P
20150413|ARCC|70683|115726|P
20150413|ARCI|100|575|P
20150413|ARCO|21535|36535|P
20150413|ARCP|290470|423722|P
20150413|ARCPP|9744|13577|P
20150413|ARCW|1000|1800|P
20150413|ARDC|0|900|P
20150413|ARDX|2900|11536|P
20150413|ARE|14668|27574|P
20150413|ARE-E|0|200|P
20150413|ARES|0|500|P
20150413|AREX|67185|86439|P
20150413|ARG|7019|21135|P
20150413|ARGS|800|1514|P
20150413|ARGT|1336|1736|P
20150413|ARI|6352|16622|P
20150413|ARIA|282068|565581|P
20150413|ARII|4012|6762|P
20150413|ARIS|0|1530|P
20150413|ARKG|1170|1470|P
20150413|ARKQ|255|255|P
20150413|ARKW|250|250|P
20150413|ARLP|9651|20300|P
20150413|ARMF|100|500|P
20150413|ARMH|65931|92933|P
20150413|ARMK|15401|56758|P
20150413|ARNA|136538|258840|P
20150413|ARO|24628|66597|P
20150413|AROW|100|200|P
20150413|ARP|8242|20372|P
20150413|ARP-D|600|700|P
20150413|ARPI|16140|23247|P
20150413|ARQL|14542|23995|P
20150413|ARR|41184|80533|P
20150413|ARR-A|0|300|P
20150413|ARR-B|200|790|P
20150413|ARRS|78571|128506|P
20150413|ARRY|70881|83650|P
20150413|ARTW|0|100|P
20150413|ARTX|2741|6921|P
20150413|ARU|0|200|P
20150413|ARUN|63746|389517|P
20150413|ARW|8267|14652|P
20150413|ARWR|382918|866958|P
20150413|ASA|400|19916|P
20150413|ASB|6200|25008|P
20150413|ASBB|200|1328|P
20150413|ASBI|100|300|P
20150413|ASC|400|4502|P
20150413|ASCMA|700|3400|P
20150413|ASEA|100|522|P
20150413|ASEI|6114|7514|P
20150413|ASFI|100|691|P
20150413|ASG|500|500|P
20150413|ASGN|7371|14677|P
20150413|ASH|25383|37240|P
20150413|ASHR|146726|420134|P
20150413|ASHS|32489|35809|P
20150413|ASM|100|2575|P
20150413|ASMB|10600|39201|P
20150413|ASML|109555|173067|P
20150413|ASNA|91887|123879|P
20150413|ASND|4333|6033|P
20150413|ASPN|117|1017|P
20150413|ASPS|48865|63314|P
20150413|ASPX|154102|266821|P
20150413|ASR|1300|1900|P
20150413|ASRV|0|1000|P
20150413|AST|8102|12802|P
20150413|ASTC|200|1100|P
20150413|ASTE|700|3109|P
20150413|ASTI|82949|105015|P
20150413|ASX|5600|11932|P
20150413|ASYS|2700|12008|P
20150413|AT|1400|16445|P
20150413|ATAI|0|200|P
20150413|ATAX|200|2500|P
20150413|ATE|2500|3200|P
20150413|ATEC|100|500|P
20150413|ATEN|5500|17900|P
20150413|ATHM|17920|31075|P
20150413|ATHN|106825|132991|P
20150413|ATHX|45584|168567|P
20150413|ATI|40557|50626|P
20150413|ATLC|359|359|P
20150413|ATLS|6100|17325|P
20150413|ATML|412039|714105|P
20150413|ATMP|4300|11188|P
20150413|ATNI|5800|6800|P
20150413|ATNM|16187|28703|P
20150413|ATNY|200|300|P
20150413|ATO|6000|17227|P
20150413|ATOS|36301|56996|P
20150413|ATR|7808|15508|P
20150413|ATRA|6912|14194|P
20150413|ATRC|19013|21313|P
20150413|ATRI|600|1000|P
20150413|ATRO|3300|5611|P
20150413|ATRS|15110|31526|P
20150413|ATSG|3636|10177|P
20150413|ATTO|2300|3700|P
20150413|ATTU|850|1450|P
20150413|ATU|21972|37008|P
20150413|ATVI|107526|173766|P
20150413|ATW|60077|93578|P
20150413|AU|152877|222573|P
20150413|AUDC|3900|28583|P
20150413|AUMA|0|200|P
20150413|AUMN|0|800|P
20150413|AUNZ|2500|2900|P
20150413|AUO|77585|132118|P
20150413|AUPH|300|2200|P
20150413|AUQ|242733|523416|P
20150413|AUSE|0|100|P
20150413|AUY|97963|296954|P
20150413|AV|7725|14423|P
20150413|AVA|10100|19019|P
20150413|AVAL|8190|11215|P
20150413|AVAV|1300|5400|P
20150413|AVB|30617|58335|P
20150413|AVD|4616|5584|P
20150413|AVEO|9500|52398|P
20150413|AVG|4564|13961|P
20150413|AVGO|38261|73920|P
20150413|AVGR|300|300|P
20150413|AVH|5900|8300|P
20150413|AVHI|200|200|P
20150413|AVID|45994|78249|P
20150413|AVK|700|2509|P
20150413|AVL|800|2300|P
20150413|AVNU|100|100|P
20150413|AVNW|400|1400|P
20150413|AVOL|13975|22175|P
20150413|AVP|469190|764988|P
20150413|AVT|26596|41896|P
20150413|AVV|400|500|P
20150413|AVX|5400|11604|P
20150413|AVY|22179|37188|P
20150413|AWAY|35487|49403|P
20150413|AWF|0|2450|P
20150413|AWH|11260|20610|P
20150413|AWI|12458|26623|P
20150413|AWK|23976|36528|P
20150413|AWP|973|3858|P
20150413|AWR|6345|10045|P
20150413|AWRE|950|1850|P
20150413|AWX|200|400|P
20150413|AXAS|74590|156268|P
20150413|AXDX|3121|5521|P
20150413|AXE|5849|13268|P
20150413|AXGN|100|500|P
20150413|AXJL|0|400|P
20150413|AXL|18154|28766|P
20150413|AXLL|30782|106871|P
20150413|AXN|9683|16983|P
20150413|AXP|123739|251236|P
20150413|AXPW|821486|4574584|P
20150413|AXPWW|5000|5000|P
20150413|AXR|0|100|P
20150413|AXS|10003|19837|P
20150413|AXS-C|300|600|P
20150413|AXTA|97469|180573|P
20150413|AXTI|200|3602|P
20150413|AXU|1500|1900|P
20150413|AYI|6693|14551|P
20150413|AYN|4239|5239|P
20150413|AYR|9598|34595|P
20150413|AZIA|100|1000|P
20150413|AZN|49245|95356|P
20150413|AZO|9509|10609|P
20150413|AZPN|32249|64834|P
20150413|AZZ|1700|2200|P
20150413|B|4535|10052|P
20150413|BA|124411|203702|P
20150413|BAA|16700|56800|P
20150413|BAB|2200|11521|P
20150413|BABA|506369|1337765|P
20150413|BABS|246|1887|P
20150413|BABY|8500|17200|P
20150413|BAC|1613882|4058297|P
20150413|BAC+A|3100|21830|P
20150413|BAC+B|300|1300|P
20150413|BAC-E|0|400|P
20150413|BAC-I|0|200|P
20150413|BAC-L|0|2300|P
20150413|BAC-W|1600|1600|P
20150413|BAC-Y|200|1700|P
20150413|BAF|600|2962|P
20150413|BAGR|200|11200|P
20150413|BAH|43790|70473|P
20150413|BAK|133495|187628|P
20150413|BAL|108|4760|P
20150413|BALT|10769|28909|P
20150413|BAM|32433|48981|P
20150413|BANC|300|2672|P
20150413|BANC-D|2350|4150|P
20150413|BANFP|1600|1600|P
20150413|BANR|6384|8184|P
20150413|BAP|5600|9250|P
20150413|BAS|136250|181079|P
20150413|BAX|63193|125693|P
20150413|BBBY|142289|223427|P
20150413|BBC|0|8747|P
20150413|BBCN|18127|32577|P
20150413|BBD|283864|645007|P
20150413|BBEP|33375|107255|P
20150413|BBEPP|800|1002|P
20150413|BBF|700|1367|P
20150413|BBG|123419|210324|P
20150413|BBGI|0|300|P
20150413|BBH|44006|62920|P
20150413|BBK|400|700|P
20150413|BBL|93365|159155|P
20150413|BBLU|0|7600|P
20150413|BBN|200|900|P
20150413|BBNK|2000|2700|P
20150413|BBOX|200|2000|P
20150413|BBP|873|2473|P
20150413|BBRC|200|5919|P
20150413|BBRG|4650|8150|P
20150413|BBRY|228085|454901|P
20150413|BBSI|8893|15293|P
20150413|BBT|146009|189933|P
20150413|BBT-D|0|171|P
20150413|BBT-E|0|200|P
20150413|BBT-F|100|100|P
20150413|BBT-G|200|200|P
20150413|BBVA|42778|116639|P
20150413|BBW|8800|17011|P
20150413|BBX|100|3121|P
20150413|BBY|114098|161213|P
20150413|BC|24352|42470|P
20150413|BCA|2709|7309|P
20150413|BCC|2133|16832|P
20150413|BCE|27501|44519|P
20150413|BCEI|65495|160758|P
20150413|BCH|6385|11685|P
20150413|BCLI|9960|16883|P
20150413|BCM|100|100|P
20150413|BCO|5004|13719|P
20150413|BCOR|11602|20352|P
20150413|BCOV|2600|13200|P
20150413|BCPC|11900|19800|P
20150413|BCR|7143|26222|P
20150413|BCRH|0|200|P
20150413|BCRX|14448|32110|P
20150413|BCS|192583|336051|P
20150413|BCS-A|800|4995|P
20150413|BCS-D|0|3000|P
20150413|BCV|0|379|P
20150413|BCX|5656|6848|P
20150413|BDBD|22748|29402|P
20150413|BDC|11043|16325|P
20150413|BDCL|9242|14477|P
20150413|BDCS|1410|2410|P
20150413|BDCV|500|800|P
20150413|BDD|3205|3205|P
20150413|BDE|6700|12717|P
20150413|BDGE|0|300|P
20150413|BDJ|4735|7619|P
20150413|BDN|26863|61705|P
20150413|BDR|11388|24038|P
20150413|BDSI|25887|87685|P
20150413|BDX|31888|75978|P
20150413|BEAT|2900|18361|P
20150413|BEAV|16214|19495|P
20150413|BEBE|700|3300|P
20150413|BECN|13000|21768|P
20150413|BEE|44447|60271|P
20150413|BEL|3666|21348|P
20150413|BELFA|200|1200|P
20150413|BELFB|400|3200|P
20150413|BEN|35808|70335|P
20150413|BEP|1000|1300|P
20150413|BERY|25301|55751|P
20150413|BF.A|2250|3050|P
20150413|BF.B|16275|26875|P
20150413|BFAM|4010|6106|P
20150413|BFIN|200|800|P
20150413|BFK|200|300|P
20150413|BFO|0|400|P
20150413|BFOR|3800|4748|P
20150413|BFR|6807|20247|P
20150413|BFS|1962|3153|P
20150413|BFS-C|101|401|P
20150413|BFY|621|621|P
20150413|BFZ|0|400|P
20150413|BG|17536|53001|P
20150413|BGB|300|3808|P
20150413|BGC|5982|17427|P
20150413|BGCP|14943|47102|P
20150413|BGE-B|0|100|P
20150413|BGFV|853|2553|P
20150413|BGG|6556|15734|P
20150413|BGH|800|3933|P
20150413|BGMD|400|400|P
20150413|BGR|700|1900|P
20150413|BGS|7271|11740|P
20150413|BGT|100|2500|P
20150413|BGX|300|700|P
20150413|BGY|3923|12300|P
20150413|BHACU|17500|17500|P
20150413|BHB|900|1700|P
20150413|BHBK|300|1317|P
20150413|BHE|13096|21730|P
20150413|BHI|26519|47102|P
20150413|BHK|200|500|P
20150413|BHL|2100|3471|P
20150413|BHLB|838|2027|P
20150413|BHP|179331|297212|P
20150413|BHV|500|2800|P
20150413|BIB|57683|67026|P
20150413|BID|39570|55872|P
20150413|BIDU|193864|421726|P
20150413|BIE|0|100|P
20150413|BIF|900|2300|P
20150413|BIG|31568|41141|P
20150413|BIIB|86392|137558|P
20150413|BIK|1601|7613|P
20150413|BIL|1241|2206|P
20150413|BIN|4488|13384|P
20150413|BIND|36579|68476|P
20150413|BIO|3300|6300|P
20150413|BIOA|100|600|P
20150413|BIOC|10400|26500|P
20150413|BIOD|11375|21525|P
20150413|BIOL|2700|5750|P
20150413|BIOS|64899|92099|P
20150413|BIP|27068|48039|P
20150413|BIS|6622|18152|P
20150413|BIT|400|6900|P
20150413|BITA|59018|92588|P
20150413|BIV|13691|16639|P
20150413|BIZD|300|2231|P
20150413|BJK|0|738|P
20150413|BJRI|18038|23838|P
20150413|BK|141040|186800|P
20150413|BK-C|100|400|P
20150413|BKCC|5000|10152|P
20150413|BKD|31529|84878|P
20150413|BKE|16476|21287|P
20150413|BKEP|100|300|P
20150413|BKEPP|100|300|P
20150413|BKF|4734|45606|P
20150413|BKH|6908|10300|P
20150413|BKJ|1700|4600|P
20150413|BKK|608|2701|P
20150413|BKLN|64355|195450|P
20150413|BKMU|300|1697|P
20150413|BKS|83503|162240|P
20150413|BKSC|230|230|P
20150413|BKT|0|1800|P
20150413|BKU|13822|24335|P
20150413|BKYF|100|500|P
20150413|BLBD|3650|37730|P
20150413|BLBDW|0|3500|P
20150413|BLCM|28155|42593|P
20150413|BLDP|10947|13171|P
20150413|BLDR|1029284|1713115|P
20150413|BLE|715|9034|P
20150413|BLFS|1000|16590|P
20150413|BLJ|0|200|P
20150413|BLK|21743|32134|P
20150413|BLKB|4300|8528|P
20150413|BLL|34463|65465|P
20150413|BLMN|108804|196091|P
20150413|BLMT|300|1000|P
20150413|BLNG|400|400|P
20150413|BLOX|3000|12670|P
20150413|BLPH|700|1200|P
20150413|BLRX|8855|17455|P
20150413|BLT|3919|15741|P
20150413|BLUE|25760|42920|P
20150413|BLV|8820|13524|P
20150413|BLVDU|5000|5000|P
20150413|BLW|890|1090|P
20150413|BLX|4300|20984|P
20150413|BMA|3012|12694|P
20150413|BME|100|100|P
20150413|BMI|200|400|P
20150413|BML-H|0|200|P
20150413|BML-I|0|100|P
20150413|BMO|25813|35563|P
20150413|BMR|28670|49665|P
20150413|BMRC|100|100|P
20150413|BMRN|39204|116078|P
20150413|BMS|42498|92889|P
20150413|BMTC|900|4400|P
20150413|BMY|164538|432095|P
20150413|BNCL|16071|27480|P
20150413|BNCN|600|1900|P
20150413|BND|46594|150520|P
20150413|BNDX|2820|7364|P
20150413|BNFT|10192|22642|P
20150413|BNJ|957|2589|P
20150413|BNK|2200|3802|P
20150413|BNO|12806|20244|P
20150413|BNS|28526|55464|P
20150413|BNY|0|200|P
20150413|BOBE|11015|15969|P
20150413|BOCH|0|600|P
20150413|BOE|400|5300|P
20150413|BOFI|15017|16731|P
20150413|BOH|3606|5406|P
20150413|BOI|100|1200|P
20150413|BOIL|36481|101801|P
20150413|BOKF|12400|14500|P
20150413|BOM|0|300|P
20150413|BONA|24707|68697|P
20150413|BOND|4576|10887|P
20150413|BONT|2000|2500|P
20150413|BOOM|2400|7601|P
20150413|BOOT|5511|12111|P
20150413|BORN|200|1000|P
20150413|BOTA|0|2300|P
20150413|BOX|17162|24573|P
20150413|BP|304901|522944|P
20150413|BPFH|13188|78738|P
20150413|BPI|6901|15838|P
20150413|BPK|300|1100|P
20150413|BPL|3940|5440|P
20150413|BPOP|32928|65997|P
20150413|BPOPM|200|500|P
20150413|BPOPN|0|1600|P
20150413|BPT|3608|21235|P
20150413|BPTH|1500|1600|P
20150413|BPY|1316|3673|P
20150413|BQH|0|100|P
20150413|BR|5101|12116|P
20150413|BRAQ|0|2787|P
20150413|BRAZ|100|990|P
20150413|BRC|3189|6140|P
20150413|BRCD|126845|299776|P
20150413|BRCM|337781|865300|P
20150413|BRDR|3200|4500|P
20150413|BREW|500|800|P
20150413|BRF|12901|17445|P
20150413|BRFS|74436|100206|P
20150413|BRG|900|12381|P
20150413|BRK.B|34383|64103|P
20150413|BRKL|7800|16276|P
20150413|BRKR|34392|60315|P
20150413|BRKS|3949|6921|P
20150413|BRLI|5717|8417|P
20150413|BRN|100|100|P
20150413|BRO|16545|23463|P
20150413|BRS|10694|15796|P
20150413|BRSS|400|6630|P
20150413|BRT|0|300|P
20150413|BRX|15314|57919|P
20150413|BRXX|1500|3000|P
20150413|BRZU|63162|73206|P
20150413|BSAC|17200|51806|P
20150413|BSBR|61837|162232|P
20150413|BSCF|370|8080|P
20150413|BSCG|8330|27261|P
20150413|BSCH|234|12728|P
20150413|BSCI|1234|6489|P
20150413|BSCJ|7363|13268|P
20150413|BSCK|25430|28213|P
20150413|BSCL|8818|9318|P
20150413|BSCM|2715|3315|P
20150413|BSCO|0|100|P
20150413|BSET|4108|11444|P
20150413|BSFT|47606|61574|P
20150413|BSI|1000|1200|P
20150413|BSJF|2700|23621|P
20150413|BSJG|9248|18639|P
20150413|BSJH|2543|13013|P
20150413|BSJI|800|4000|P
20150413|BSJJ|1100|1426|P
20150413|BSJK|200|8180|P
20150413|BSJL|750|750|P
20150413|BSL|1100|1400|P
20150413|BSMX|5680|20960|P
20150413|BSPM|0|600|P
20150413|BSQR|500|10517|P
20150413|BSRR|200|500|P
20150413|BST|100|1800|P
20150413|BSTC|1700|3674|P
20150413|BSV|15853|57496|P
20150413|BSX|231672|441411|P
20150413|BT|4003|7614|P
20150413|BTA|2600|3300|P
20150413|BTE|19971|36669|P
20150413|BTG|21108|60767|P
20150413|BTH|0|3300|P
20150413|BTI|13372|27505|P
20150413|BTN|0|200|P
20150413|BTO|200|200|P
20150413|BTT|400|1400|P
20150413|BTU|203464|348193|P
20150413|BTX|19548|36740|P
20150413|BTX+|300|12600|P
20150413|BTZ|757|3878|P
20150413|BUD|42301|66661|P
20150413|BUI|200|200|P
20150413|BUNL|900|3400|P
20150413|BUNT|0|129|P
20150413|BUR|700|800|P
20150413|BURL|21026|58609|P
20150413|BUSE|700|2515|P
20150413|BV|6000|9529|P
20150413|BVN|55815|93074|P
20150413|BVSN|100|100|P
20150413|BVX|1400|1700|P
20150413|BWA|36623|42737|P
20150413|BWC|23745|41325|P
20150413|BWEN|100|1440|P
20150413|BWG|1100|2700|P
20150413|BWINB|100|1284|P
20150413|BWLD|17770|30001|P
20150413|BWP|2221|9496|P
20150413|BWS|27518|51110|P
20150413|BWV|0|700|P
20150413|BWX|2112|10138|P
20150413|BWZ|2629|3883|P
20150413|BX|150623|329210|P
20150413|BXC|0|400|P
20150413|BXE|5700|10583|P
20150413|BXMT|175392|242799|P
20150413|BXMX|800|3360|P
20150413|BXP|23259|33514|P
20150413|BXS|51657|64022|P
20150413|BYD|19175|44917|P
20150413|BYM|100|4500|P
20150413|BZF|7041|9644|P
20150413|BZH|12888|100764|P
20150413|BZQ|1175|2375|P
20150413|C|409170|725146|P
20150413|C+A|700|79700|P
20150413|C+B|0|13600|P
20150413|C-C|0|307|P
20150413|C-J|200|510|P
20150413|C-K|0|1500|P
20150413|C-N|200|200|P
20150413|CA|254194|422135|P
20150413|CAAS|500|2100|P
20150413|CAB|39236|79261|P
20150413|CAC|0|100|P
20150413|CACB|900|1300|P
20150413|CACC|800|2382|P
20150413|CACI|6129|7358|P
20150413|CACQ|2800|11234|P
20150413|CADC|0|100|P
20150413|CADT|0|410|P
20150413|CAE|1100|3158|P
20150413|CAF|19216|92014|P
20150413|CAFE|1261|1261|P
20150413|CAG|65822|96156|P
20150413|CAH|72412|139533|P
20150413|CAJ|4000|17694|P
20150413|CAK|17570|35550|P
20150413|CAKE|22449|37624|P
20150413|CALA|15440|19107|P
20150413|CALD|5037|21559|P
20150413|CALI|1591|9389|P
20150413|CALL|2300|8630|P
20150413|CALM|32205|42279|P
20150413|CALX|900|6600|P
20150413|CAM|124434|179229|P
20150413|CAMP|14359|30365|P
20150413|CAMT|0|7544|P
20150413|CANE|100|100|P
20150413|CANF|100|100|P
20150413|CAP|200|900|P
20150413|CAPL|700|1900|P
20150413|CAPN|4828|17745|P
20150413|CAPNW|0|1355|P
20150413|CAPR|0|100|P
20150413|CAR|53035|96458|P
20150413|CARA|2000|5787|P
20150413|CARB|2000|9827|P
20150413|CARO|0|800|P
20150413|CARV|100|2400|P
20150413|CAS|10503|12003|P
20150413|CASH|2499|4715|P
20150413|CASI|1100|1450|P
20150413|CASM|0|600|P
20150413|CASS|1000|1300|P
20150413|CASY|5536|8265|P
20150413|CAT|231836|356092|P
20150413|CATM|12200|21071|P
20150413|CATO|6003|12680|P
20150413|CATY|12000|34481|P
20150413|CAVM|23753|47417|P
20150413|CB|31702|64535|P
20150413|CBA|2002|3905|P
20150413|CBAK|15733|34355|P
20150413|CBAN|500|700|P
20150413|CBAY|1800|15475|P
20150413|CBB|6514|12766|P
20150413|CBD|21791|31459|P
20150413|CBF|4159|7333|P
20150413|CBG|24682|43514|P
20150413|CBI|42305|57807|P
20150413|CBK|4152|7609|P
20150413|CBL|15359|55187|P
20150413|CBL-D|200|200|P
20150413|CBLI|0|300|P
20150413|CBM|13299|31059|P
20150413|CBMG|30875|53074|P
20150413|CBMX|100|600|P
20150413|CBND|100|399|P
20150413|CBNJ|0|400|P
20150413|CBOE|28841|44967|P
20150413|CBON|0|835|P
20150413|CBPO|7610|13490|P
20150413|CBPX|600|6000|P
20150413|CBR|841|2665|P
20150413|CBRL|6478|9423|P
20150413|CBS|54948|130603|P
20150413|CBS.A|0|200|P
20150413|CBSH|86869|164253|P
20150413|CBSHP|153|1000|P
20150413|CBT|9688|21124|P
20150413|CBU|2324|5102|P
20150413|CBYL|1130|8873|P
20150413|CBZ|4300|7641|P
20150413|CCBG|1688|2673|P
20150413|CCC|3723|14613|P
20150413|CCCL|0|1799|P
20150413|CCD|0|3386|P
20150413|CCE|60251|114202|P
20150413|CCG|7575|9975|P
20150413|CCG-A|0|700|P
20150413|CCI|164647|382882|P
20150413|CCIH|3100|9774|P
20150413|CCJ|66532|188753|P
20150413|CCK|42522|68619|P
20150413|CCL|120135|197272|P
20150413|CCLP|7000|12608|P
20150413|CCM|1000|7550|P
20150413|CCMP|2200|4000|P
20150413|CCNE|100|600|P
20150413|CCO|2700|7300|P
20150413|CCOI|10758|15661|P
20150413|CCRN|3600|13300|P
20150413|CCS|300|1900|P
20150413|CCU|31578|35559|P
20150413|CCUR|100|100|P
20150413|CCV|200|200|P
20150413|CCXE|0|200|P
20150413|CCXI|2817|5424|P
20150413|CDC|100|1007|P
20150413|CDE|87813|139152|P
20150413|CDI|700|1700|P
20150413|CDK|22401|37605|P
20150413|CDNA|1400|5500|P
20150413|CDNS|205594|378962|P
20150413|CDR|22656|56196|P
20150413|CDTI|200|500|P
20150413|CDW|33499|51054|P
20150413|CDXS|11383|46711|P
20150413|CDZI|8105|10205|P
20150413|CE|40845|55005|P
20150413|CEA|5645|8696|P
20150413|CEB|2902|10614|P
20150413|CECE|1400|12000|P
20150413|CECO|12226|29900|P
20150413|CEF|13999|23821|P
20150413|CEFL|11074|12615|P
20150413|CEL|4350|9222|P
20150413|CELG|91434|193949|P
20150413|CELP|1302|2300|P
20150413|CEM|3600|5200|P
20150413|CEMI|0|200|P
20150413|CEMP|48618|88287|P
20150413|CEN|7179|7579|P
20150413|CENT|0|2275|P
20150413|CENTA|1900|5312|P
20150413|CENX|183425|358244|P
20150413|CEN^|4547|35753|P
20150413|CEO|23747|38947|P
20150413|CEQP|1900|9120|P
20150413|CERE|1350|3595|P
20150413|CERN|60839|84166|P
20150413|CERS|24322|69763|P
20150413|CERU|9750|34345|P
20150413|CET|1600|5200|P
20150413|CETV|1340|7647|P
20150413|CEV|0|839|P
20150413|CEVA|2848|6348|P
20150413|CF|13164|23323|P
20150413|CFBK|0|100|P
20150413|CFC-A|0|300|P
20150413|CFC-B|100|100|P
20150413|CFD|600|1197|P
20150413|CFFI|0|100|P
20150413|CFFN|8400|12089|P
20150413|CFG|126814|299620|P
20150413|CFI|1887|9787|P
20150413|CFNL|700|1200|P
20150413|CFP|600|12528|P
20150413|CFR|19101|23101|P
20150413|CFRX|5073|11135|P
20150413|CFRXZ|4100|7300|P
20150413|CFX|46621|74343|P
20150413|CG|29115|87582|P
20150413|CGA|820|44869|P
20150413|CGEN|1200|6160|P
20150413|CGG|900|1000|P
20150413|CGI|1480|2465|P
20150413|CGIX|5300|15500|P
20150413|CGNT|0|4370|P
20150413|CGNX|21661|30017|P
20150413|CGO|1776|3441|P
20150413|CGW|14211|21269|P
20150413|CH|0|1300|P
20150413|CHA|3700|5450|P
20150413|CHCI|500|500|P
20150413|CHCO|400|1595|P
20150413|CHD|16161|29711|P
20150413|CHDN|3500|7250|P
20150413|CHE|13485|14985|P
20150413|CHEF|1900|3000|P
20150413|CHEK|298|1562|P
20150413|CHEKW|0|331|P
20150413|CHFC|800|1700|P
20150413|CHFN|1100|1100|P
20150413|CHGG|26825|51825|P
20150413|CHH|1900|3596|P
20150413|CHI|13600|24800|P
20150413|CHIE|0|1444|P
20150413|CHII|2500|10952|P
20150413|CHIM|800|2500|P
20150413|CHIQ|28846|56137|P
20150413|CHIX|25895|37378|P
20150413|CHK|801517|1137149|P
20150413|CHK-D|300|400|P
20150413|CHKE|299|399|P
20150413|CHKP|193821|231904|P
20150413|CHKR|900|2100|P
20150413|CHL|51778|100167|P
20150413|CHMG|200|200|P
20150413|CHMI|200|500|P
20150413|CHMT|6958|17580|P
20150413|CHN|2747|28100|P
20150413|CHNA|0|1122|P
20150413|CHNR|0|500|P
20150413|CHOC|600|700|P
20150413|CHOP|254510|313578|P
20150413|CHRS|39850|149106|P
20150413|CHRW|96245|141484|P
20150413|CHS|43837|58906|P
20150413|CHSCL|465|15265|P
20150413|CHSCM|438|1376|P
20150413|CHSCN|907|1207|P
20150413|CHSCO|401|601|P
20150413|CHSCP|100|850|P
20150413|CHSP|13897|41082|P
20150413|CHSP-A|100|100|P
20150413|CHT|600|2300|P
20150413|CHTR|19450|47210|P
20150413|CHU|21765|66152|P
20150413|CHUY|7600|13900|P
20150413|CHW|901|4301|P
20150413|CHY|25380|52088|P
20150413|CI|66120|87516|P
20150413|CIA|1038|1438|P
20150413|CIB|10961|19171|P
20150413|CIDM|8000|32577|P
20150413|CIE|61109|95608|P
20150413|CIEN|55974|81143|P
20150413|CIF|1400|4500|P
20150413|CIFC|0|200|P
20150413|CIG|125698|192596|P
20150413|CII|500|1200|P
20150413|CIK|1600|2100|P
20150413|CIM|18236|34730|P
20150413|CINF|9910|17705|P
20150413|CIO|100|200|P
20150413|CIR|1100|2100|P
20150413|CISG|3424|11224|P
20150413|CIT|54248|90438|P
20150413|CIU|1113|6011|P
20150413|CIVI|1300|5200|P
20150413|CJES|32745|86441|P
20150413|CJJD|1500|17600|P
20150413|CKEC|15774|43074|P
20150413|CKH|12784|16184|P
20150413|CKP|2169|12718|P
20150413|CKSW|901|5201|P
20150413|CL|55853|104775|P
20150413|CLAC|900|15500|P
20150413|CLACW|4700|63062|P
20150413|CLB|27793|34985|P
20150413|CLC|7105|16509|P
20150413|CLCT|100|200|P
20150413|CLD|31801|71544|P
20150413|CLDN|63206|138014|P
20150413|CLDT|8498|15237|P
20150413|CLDX|138049|221815|P
20150413|CLF|164592|310660|P
20150413|CLFD|700|3800|P
20150413|CLGX|8036|14186|P
20150413|CLH|10080|28546|P
20150413|CLI|15118|29613|P
20150413|CLIR|400|1250|P
20150413|CLLS|20944|47515|P
20150413|CLM|1488|2438|P
20150413|CLMS|1700|3894|P
20150413|CLMT|4904|18752|P
20150413|CLNE|143565|172379|P
20150413|CLNT|200|1600|P
20150413|CLNY|12745|27807|P
20150413|CLNY-B|0|100|P
20150413|CLR|216562|302370|P
20150413|CLRO|100|100|P
20150413|CLRX|500|7689|P
20150413|CLS|600|4800|P
20150413|CLSN|300|700|P
20150413|CLTX|500|5917|P
20150413|CLUB|200|1593|P
20150413|CLV|7600|13200|P
20150413|CLVS|178249|270170|P
20150413|CLW|1500|5149|P
20150413|CLWT|200|4530|P
20150413|CLX|26403|32003|P
20150413|CLY|409|3389|P
20150413|CM|5998|11169|P
20150413|CMA|37544|71021|P
20150413|CMA+|0|800|P
20150413|CMBS|7044|8012|P
20150413|CMC|31004|71831|P
20150413|CMCM|25990|66484|P
20150413|CMCO|600|1678|P
20150413|CMCSA|605050|1031236|P
20150413|CMCSK|151323|181263|P
20150413|CMD|0|458|P
20150413|CMDT|0|775|P
20150413|CME|27662|57907|P
20150413|CMF|100|100|P
20150413|CMFN|200|400|P
20150413|CMG|54545|72702|P
20150413|CMGE|19576|90269|P
20150413|CMI|32111|63065|P
20150413|CMK|3936|23264|P
20150413|CMLP|2600|11055|P
20150413|CMLS|14720|58694|P
20150413|CMN|4235|6035|P
20150413|CMO|10264|20713|P
20150413|CMP|8370|15346|P
20150413|CMPR|6333|13959|P
20150413|CMRE|2406|6856|P
20150413|CMRE-B|100|500|P
20150413|CMRX|25342|50786|P
20150413|CMS|49018|80036|P
20150413|CMS-B|0|200|P
20150413|CMT|3000|6421|P
20150413|CMTL|2800|7384|P
20150413|CMU|100|200|P
20150413|CN|200|3355|P
20150413|CNA|900|2600|P
20150413|CNAT|22616|42566|P
20150413|CNC|35510|65889|P
20150413|CNCE|6800|11358|P
20150413|CNCO|10700|21612|P
20150413|CNDO|5700|14100|P
20150413|CNET|100|2200|P
20150413|CNHI|51808|58308|P
20150413|CNI|81061|119864|P
20150413|CNIT|0|700|P
20150413|CNK|33167|67669|P
20150413|CNL|2120|5130|P
20150413|CNMD|3089|4989|P
20150413|CNNX|1100|4519|P
20150413|CNO|64313|96976|P
20150413|CNOB|1000|1500|P
20150413|CNP|48674|89205|P
20150413|CNQ|89216|118474|P
20150413|CNR|0|100|P
20150413|CNS|3706|14617|P
20150413|CNSI|2449|7749|P
20150413|CNSL|14375|21157|P
20150413|CNTF|1900|4700|P
20150413|CNTY|340|4040|P
20150413|CNV|5200|19320|P
20150413|CNW|42902|71187|P
20150413|CNX|129664|206000|P
20150413|CNXR|800|1200|P
20150413|CNXT|5649|16086|P
20150413|CNYD|100|900|P
20150413|CO|1200|3000|P
20150413|COBZ|700|2441|P
20150413|CODI|1542|5241|P
20150413|COF|84190|144102|P
20150413|COF+|800|2500|P
20150413|COF-C|0|900|P
20150413|COF-D|2000|2100|P
20150413|COG|216302|250993|P
20150413|COH|59485|105780|P
20150413|COHR|5100|8000|P
20150413|COHU|3200|6250|P
20150413|COKE|100|301|P
20150413|COL|80469|95845|P
20150413|COLB|3300|17118|P
20150413|COLM|24700|31357|P
20150413|COMM|24800|157752|P
20150413|COMT|100|1500|P
20150413|CONE|11177|35377|P
20150413|CONN|39119|58373|P
20150413|COO|11009|16374|P
20150413|COOL|1400|2600|P
20150413|COP|189778|332641|P
20150413|COPX|410|27983|P
20150413|COR|8128|13870|P
20150413|COR-A|0|350|P
20150413|CORE|34869|58699|P
20150413|CORI|600|600|P
20150413|CORN|1038|4700|P
20150413|CORP|520|3244|P
20150413|CORR|4093|4877|P
20150413|CORT|14194|23625|P
20150413|COSI|800|13770|P
20150413|COST|38592|59410|P
20150413|COT|8741|33205|P
20150413|COTY|23158|51083|P
20150413|COUP|8808|16268|P
20150413|COVR|669|769|P
20150413|COVS|21300|24800|P
20150413|COW|100|467|P
20150413|COWN|49981|258399|P
20150413|CP|35249|74166|P
20150413|CPA|30117|45135|P
20150413|CPAH|0|6600|P
20150413|CPB|45413|83738|P
20150413|CPE|55191|92406|P
20150413|CPE-A|0|100|P
20150413|CPF|12890|32164|P
20150413|CPG|14400|25700|P
20150413|CPHD|40883|58103|P
20150413|CPHI|100|300|P
20150413|CPHR|1000|1900|P
20150413|CPIX|2000|3700|P
20150413|CPK|2900|3800|P
20150413|CPL|8411|9311|P
20150413|CPLA|6636|14039|P
20150413|CPLP|2149|7268|P
20150413|CPN|63999|103164|P
20150413|CPPL|2700|6100|P
20150413|CPRT|4200|11860|P
20150413|CPRX|8379|21488|P
20150413|CPS|2000|5500|P
20150413|CPSI|4000|5500|P
20150413|CPSS|700|14693|P
20150413|CPST|164028|195768|P
20150413|CPT|12100|20007|P
20150413|CPTA|10083|27884|P
20150413|CPXX|900|2200|P
20150413|CQH|1600|2300|P
20150413|CQP|4892|13261|P
20150413|CQQQ|6850|8900|P
20150413|CR|15525|33255|P
20150413|CRAI|600|900|P
20150413|CRAY|4900|10500|P
20150413|CRBN|0|663|P
20150413|CRBQ|0|1050|P
20150413|CRC|153990|297973|P
20150413|CRCM|2000|5178|P
20150413|CRD.A|0|500|P
20150413|CRD.B|0|100|P
20150413|CRDC|100|7450|P
20150413|CRDS|3097|4797|P
20150413|CRED|2177|5499|P
20150413|CREE|92731|118586|P
20150413|CREG|1092|3392|P
20150413|CRESY|1200|2700|P
20150413|CRF|600|1400|P
20150413|CRH|12931|50339|P
20150413|CRI|24505|46695|P
20150413|CRIS|14318|69449|P
20150413|CRK|44330|91201|P
20150413|CRL|9500|22040|P
20150413|CRM|87795|145594|P
20150413|CRMD|46594|69757|P
20150413|CRMD+|0|2500|P
20150413|CRME|4025|21825|P
20150413|CRMT|979|2479|P
20150413|CRNT|500|2457|P
20150413|CROC|0|150|P
20150413|CROP|0|300|P
20150413|CROX|75397|80886|P
20150413|CRR|23465|42954|P
20150413|CRRC|800|62407|P
20150413|CRS|47092|70353|P
20150413|CRT|0|100|P
20150413|CRTN|874|7974|P
20150413|CRTO|30764|101879|P
20150413|CRUS|35062|70021|P
20150413|CRVL|800|8400|P
20150413|CRVP|0|8480|P
20150413|CRWN|1300|6799|P
20150413|CRWS|0|300|P
20150413|CRY|1100|6331|P
20150413|CRZO|53207|77488|P
20150413|CS|16995|25603|P
20150413|CSBK|2261|5961|P
20150413|CSC|53772|117275|P
20150413|CSCD|300|1300|P
20150413|CSCO|1146958|1917826|P
20150413|CSD|8447|17604|P
20150413|CSF|0|500|P
20150413|CSFL|0|300|P
20150413|CSG|13475|34490|P
20150413|CSGP|19503|31669|P
20150413|CSGS|5442|8472|P
20150413|CSH|14571|39479|P
20150413|CSI|100|100|P
20150413|CSII|13102|15902|P
20150413|CSIQ|68633|116645|P
20150413|CSJ|1600|24769|P
20150413|CSL|7148|15832|P
20150413|CSLS|300|535|P
20150413|CSLT|8900|24645|P
20150413|CSM|337|1136|P
20150413|CSOD|23017|40860|P
20150413|CSPI|0|209|P
20150413|CSQ|1700|7620|P
20150413|CSRE|0|100|P
20150413|CSS|500|1100|P
20150413|CST|15684|37938|P
20150413|CSTE|4300|7200|P
20150413|CSTM|6500|17842|P
20150413|CSU|2300|6839|P
20150413|CSUN|300|12150|P
20150413|CSV|1000|2568|P
20150413|CSWC|200|300|P
20150413|CSX|411876|750631|P
20150413|CTAS|67421|96771|P
20150413|CTB|22180|38806|P
20150413|CTBI|200|500|P
20150413|CTCM|7003|22739|P
20150413|CTCT|47831|60712|P
20150413|CTF|0|500|P
20150413|CTG|849|1549|P
20150413|CTHR|900|900|P
20150413|CTIC|37228|76509|P
20150413|CTL|39837|72784|P
20150413|CTLT|8974|17474|P
20150413|CTO|200|1041|P
20150413|CTP|2965|5065|P
20150413|CTR|2000|2000|P
20150413|CTRE|2283|5314|P
20150413|CTRL|500|2120|P
20150413|CTRN|4407|22111|P
20150413|CTRP|150578|239485|P
20150413|CTRV|0|1407|P
20150413|CTRX|201316|440791|P
20150413|CTS|3960|13446|P
20150413|CTSH|79205|174746|P
20150413|CTSO|38264|90768|P
20150413|CTT|1000|2225|P
20150413|CTWS|1100|1500|P
20150413|CTXS|101394|185462|P
20150413|CTY|0|850|P
20150413|CUB|1454|5867|P
20150413|CUBA|21614|28454|P
20150413|CUBE|77899|111772|P
20150413|CUBE-A|0|216|P
20150413|CUBI|400|6829|P
20150413|CUDA|40475|68341|P
20150413|CUI|11616|13516|P
20150413|CUK|13903|19003|P
20150413|CUNB|100|100|P
20150413|CUR|38464|47327|P
20150413|CURE|6091|15441|P
20150413|CUT|6477|23854|P
20150413|CUTR|6500|10500|P
20150413|CUZ|8227|25499|P
20150413|CVA|9577|17711|P
20150413|CVBF|6604|11798|P
20150413|CVC|76336|137399|P
20150413|CVCO|500|600|P
20150413|CVCY|0|300|P
20150413|CVE|33712|73131|P
20150413|CVEO|17824|34325|P
20150413|CVG|3100|11483|P
20150413|CVGI|200|1399|P
20150413|CVGW|5346|7046|P
20150413|CVI|15370|20840|P
20150413|CVLT|25095|56876|P
20150413|CVM|426|10197|P
20150413|CVO|27482|38833|P
20150413|CVOL|7186|11874|P
20150413|CVRR|6028|13840|P
20150413|CVS|170059|257005|P
20150413|CVSL|6800|20900|P
20150413|CVT|1200|4500|P
20150413|CVTI|4726|11424|P
20150413|CVV|100|800|P
20150413|CVX|126901|213326|P
20150413|CVY|1229|40390|P
20150413|CW|7429|9509|P
20150413|CWB|45151|69898|P
20150413|CWCO|1691|3091|P
20150413|CWEI|6400|9100|P
20150413|CWI|5262|21785|P
20150413|CWST|5300|45507|P
20150413|CWT|1653|8729|P
20150413|CX|303577|450211|P
20150413|CXA|100|2809|P
20150413|CXDC|700|11416|P
20150413|CXE|0|900|P
20150413|CXH|0|365|P
20150413|CXO|48473|72675|P
20150413|CXP|9128|19677|P
20150413|CXW|10760|16856|P
20150413|CY|258987|599358|P
20150413|CYB|2290|11024|P
20150413|CYBE|200|2704|P
20150413|CYBR|44193|84794|P
20150413|CYBX|10821|18521|P
20150413|CYCC|46654|123466|P
20150413|CYD|0|1700|P
20150413|CYH|22273|54456|P
20150413|CYHHZ|0|42200|P
20150413|CYN|506|4704|P
20150413|CYNI|400|1000|P
20150413|CYNO|3100|6039|P
20150413|CYOU|3700|9467|P
20150413|CYRN|300|800|P
20150413|CYS|27399|37755|P
20150413|CYS-B|0|600|P
20150413|CYT|12035|36739|P
20150413|CYTK|1700|17954|P
20150413|CYTR|104024|202967|P
20150413|CYTX|73366|300884|P
20150413|CZA|1090|4284|P
20150413|CZNC|100|600|P
20150413|CZR|37728|76832|P
20150413|CZZ|32800|106377|P
20150413|D|38996|57996|P
20150413|DAC|0|300|P
20150413|DAG|500|1400|P
20150413|DAIO|0|200|P
20150413|DAKP|117|2638|P
20150413|DAKT|6265|7965|P
20150413|DAL|488842|864215|P
20150413|DAN|33676|69378|P
20150413|DANG|5795|22853|P
20150413|DAR|27136|85469|P
20150413|DARA|0|4000|P
20150413|DATA|34857|56235|P
20150413|DATE|1200|28930|P
20150413|DAVE|700|800|P
20150413|DB|151306|201191|P
20150413|DBA|17780|33604|P
20150413|DBAP|5207|8207|P
20150413|DBAW|0|500|P
20150413|DBB|4295|5136|P
20150413|DBBR|735|5592|P
20150413|DBC|334345|375974|P
20150413|DBD|26201|68100|P
20150413|DBE|1519|2199|P
20150413|DBEF|197916|338240|P
20150413|DBEM|10964|42172|P
20150413|DBEU|124750|152547|P
20150413|DBEZ|1000|3712|P
20150413|DBGR|23841|27744|P
20150413|DBIF|749|749|P
20150413|DBJP|31305|32388|P
20150413|DBKO|6156|71559|P
20150413|DBL|200|700|P
20150413|DBO|15642|18331|P
20150413|DBP|300|700|P
20150413|DBRE|3719|3719|P
20150413|DBU|300|700|P
20150413|DBV|500|7147|P
20150413|DBVT|11571|25065|P
20150413|DCA|200|300|P
20150413|DCI|22535|37963|P
20150413|DCIX|500|1400|P
20150413|DCM|7303|12703|P
20150413|DCO|11281|18551|P
20150413|DCOM|1944|4444|P
20150413|DCT|21146|42158|P
20150413|DCTH|100|1200|P
20150413|DCUC|100|400|P
20150413|DD|65557|139487|P
20150413|DD-A|0|100|P
20150413|DDC|9481|21324|P
20150413|DDD|119557|218167|P
20150413|DDG|0|100|P
20150413|DDM|25679|39814|P
20150413|DDR|110682|149185|P
20150413|DDR-J|100|400|P
20150413|DDS|24403|40861|P
20150413|DE|126634|186796|P
20150413|DEA|2700|5500|P
20150413|DECK|13991|37257|P
20150413|DEF|0|1280|P
20150413|DEG|1408|10886|P
20150413|DEI|38286|58549|P
20150413|DEJ|5423|32723|P
20150413|DEL|200|300|P
20150413|DEM|28564|54583|P
20150413|DENN|21110|49140|P
20150413|DEO|17751|30767|P
20150413|DEPO|50619|69444|P
20150413|DERM|700|1000|P
20150413|DES|2571|6131|P
20150413|DEST|2365|3665|P
20150413|DEW|0|800|P
20150413|DEX|400|1800|P
20150413|DF|37621|50693|P
20150413|DFE|23895|35304|P
20150413|DFJ|1259|1759|P
20150413|DFP|1171|3484|P
20150413|DFRG|15200|24709|P
20150413|DFS|36595|121160|P
20150413|DFS-B|1440|1550|P
20150413|DFT|37005|48730|P
20150413|DFT-A|0|2700|P
20150413|DG|87306|214244|P
20150413|DGAS|0|400|P
20150413|DGAZ|334373|664294|P
20150413|DGI|6539|19839|P
20150413|DGICA|0|200|P
20150413|DGII|2600|3500|P
20150413|DGL|2700|5227|P
20150413|DGLD|700|1100|P
20150413|DGLY|9091|19965|P
20150413|DGP|828|3678|P
20150413|DGRO|15269|15269|P
20150413|DGRW|300|500|P
20150413|DGS|4500|17620|P
20150413|DGSE|3338|8838|P
20150413|DGT|100|100|P
20150413|DGX|57467|92409|P
20150413|DGZ|6300|12500|P
20150413|DHG|0|100|P
20150413|DHI|79083|113431|P
20150413|DHIL|0|100|P
20150413|DHR|56329|136427|P
20150413|DHRM|15800|45095|P
20150413|DHS|0|10161|P
20150413|DHT|67736|128705|P
20150413|DHX|2079|12851|P
20150413|DHY|12700|21300|P
20150413|DI|1033|1033|P
20150413|DIA|325280|532768|P
20150413|DIAX|0|500|P
20150413|DIG|44747|68292|P
20150413|DIM|350|350|P
20150413|DIN|4800|8999|P
20150413|DIOD|9800|19100|P
20150413|DIS|256428|413642|P
20150413|DISCA|242989|324699|P
20150413|DISCK|35002|111739|P
20150413|DISH|32143|100344|P
20150413|DIV|5524|9866|P
20150413|DIVC|100|412|P
20150413|DIVY|300|2000|P
20150413|DJCI|100|100|P
20150413|DJP|25391|46802|P
20150413|DK|52440|148484|P
20150413|DKL|1043|1900|P
20150413|DKS|32656|73599|P
20150413|DKT|0|400|P
20150413|DL|2800|26899|P
20150413|DLA|1914|3814|P
20150413|DLB|8377|38819|P
20150413|DLBL|300|300|P
20150413|DLBS|1200|1400|P
20150413|DLHC|0|100|P
20150413|DLN|5664|20094|P
20150413|DLNG|900|2200|P
20150413|DLPH|38031|77527|P
20150413|DLR|12156|28019|P
20150413|DLR-G|500|2400|P
20150413|DLS|25155|28944|P
20150413|DLTR|48055|86393|P
20150413|DLX|13706|23549|P
20150413|DM|2300|3600|P
20150413|DMB|1124|2864|P
20150413|DMD|4350|5450|P
20150413|DMF|0|2900|P
20150413|DMLP|400|400|P
20150413|DMND|2500|9285|P
20150413|DMRC|300|600|P
20150413|DNB|4900|9441|P
20150413|DNI|1200|3066|P
20150413|DNKN|84475|127498|P
20150413|DNN|4756|17656|P
20150413|DNO|13400|14200|P
20150413|DNOW|31963|41927|P
20150413|DNP|2260|4960|P
20150413|DNR|290393|607862|P
20150413|DO|98762|129973|P
20150413|DOC|11008|16185|P
20150413|DOD|0|600|P
20150413|DOG|5919|7842|P
20150413|DOL|404|7224|P
20150413|DOM|0|709|P
20150413|DON|7479|11141|P
20150413|DOO|3173|4611|P
20150413|DOOR|17234|21211|P
20150413|DORM|9744|13244|P
20150413|DOV|69197|102465|P
20150413|DOW|180025|392962|P
20150413|DOX|33745|67742|P
20150413|DPG|500|900|P
20150413|DPK|100|100|P
20150413|DPLO|17954|21734|P
20150413|DPM|9400|15681|P
20150413|DPRX|400|1000|P
20150413|DPS|30932|55727|P
20150413|DPZ|15396|31888|P
20150413|DQ|11445|37799|P
20150413|DRA|0|2966|P
20150413|DRAD|0|5339|P
20150413|DRAM|100|400|P
20150413|DRC|4618|20765|P
20150413|DRD|1150|3250|P
20150413|DRE|37333|80175|P
20150413|DRH|41213|121831|P
20150413|DRI|20092|60338|P
20150413|DRII|14563|19350|P
20150413|DRN|12042|26755|P
20150413|DRNA|3472|10295|P
20150413|DRQ|12276|21351|P
20150413|DRR|520|5204|P
20150413|DRRX|900|5137|P
20150413|DRV|5411|8436|P
20150413|DRW|2285|5810|P
20150413|DRWI|800|3900|P
20150413|DRYS|96685|268706|P
20150413|DSCI|2400|9000|P
20150413|DSCO|6060|8260|P
20150413|DSE|0|1900|P
20150413|DSGX|1100|1600|P
20150413|DSI|100|650|P
20150413|DSKX|0|200|P
20150413|DSKY|12000|22593|P
20150413|DSL|5200|12713|P
20150413|DSLV|482|482|P
20150413|DSM|1000|7109|P
20150413|DSPG|0|400|P
20150413|DSS|300|2100|P
20150413|DST|4625|7437|P
20150413|DSU|3973|9773|P
20150413|DSUM|100|2911|P
20150413|DSW|17640|39053|P
20150413|DSX|9436|42110|P
20150413|DTD|500|3614|P
20150413|DTE|38413|56502|P
20150413|DTF|0|444|P
20150413|DTH|1900|3476|P
20150413|DTK|200|300|P
20150413|DTLK|0|1280|P
20150413|DTN|1070|7740|P
20150413|DTO|3640|10836|P
20150413|DTSI|9536|20835|P
20150413|DTV|49247|107214|P
20150413|DTYS|200|4100|P
20150413|DUC|100|1523|P
20150413|DUG|8667|38629|P
20150413|DUK|168516|231153|P
20150413|DUKH|0|100|P
20150413|DUST|534090|948850|P
20150413|DV|20913|29283|P
20150413|DVA|22924|37814|P
20150413|DVAX|8700|18488|P
20150413|DVCR|700|700|P
20150413|DVHL|1515|1515|P
20150413|DVN|87786|130801|P
20150413|DVY|101516|230528|P
20150413|DVYA|300|300|P
20150413|DVYE|759|1067|P
20150413|DVYL|1000|1000|P
20150413|DW|1400|8800|P
20150413|DWA|28295|36695|P
20150413|DWAS|7741|16536|P
20150413|DWCH|700|2144|P
20150413|DWM|4029|5014|P
20150413|DWRE|9668|18662|P
20150413|DWSN|3100|8750|P
20150413|DWTI|16147|78134|P
20150413|DWX|12744|22033|P
20150413|DX|788|7227|P
20150413|DX-B|0|600|P
20150413|DXB|300|600|P
20150413|DXCM|25895|72092|P
20150413|DXD|36106|46720|P
20150413|DXGE|17645|20845|P
20150413|DXJ|874437|1079181|P
20150413|DXJC|0|200|P
20150413|DXJH|220|790|P
20150413|DXJR|590|3418|P
20150413|DXJS|11654|15254|P
20150413|DXJT|120|1210|P
20150413|DXKW|2200|3100|P
20150413|DXLG|800|2200|P
20150413|DXM|1847|5147|P
20150413|DXPE|8200|10400|P
20150413|DXR|2600|5650|P
20150413|DXYN|8485|8885|P
20150413|DY|7617|17671|P
20150413|DYAX|110338|207725|P
20150413|DYN|32910|76138|P
20150413|DYN+|106|106|P
20150413|DYN-A|0|100|P
20150413|DYSL|300|300|P
20150413|DYY|200|200|P
20150413|DZK|800|1500|P
20150413|DZZ|3050|5650|P
20150413|E|2827|20809|P
20150413|EA|82244|160723|P
20150413|EAB|200|500|P
20150413|EAC|12270|14070|P
20150413|EAD|2176|7451|P
20150413|EARN|300|952|P
20150413|EARS|806|1306|P
20150413|EAT|29293|46616|P
20150413|EBAY|323721|647922|P
20150413|EBF|200|2504|P
20150413|EBIO|4500|5100|P
20150413|EBIX|17331|33068|P
20150413|EBMT|0|100|P
20150413|EBND|0|100|P
20150413|EBR|24651|97448|P
20150413|EBR.B|600|4717|P
20150413|EBS|19949|34233|P
20150413|EBSB|900|5300|P
20150413|EBTC|400|700|P
20150413|EC|22440|50578|P
20150413|ECA|182045|296076|P
20150413|ECC|0|1400|P
20150413|ECF|298|1598|P
20150413|ECH|36258|80726|P
20150413|ECHO|26599|58467|P
20150413|ECL|43237|57116|P
20150413|ECNS|3080|22889|P
20150413|ECOL|4112|7181|P
20150413|ECOM|2014|8087|P
20150413|ECON|22702|38751|P
20150413|ECPG|10150|14430|P
20150413|ECR|13464|21881|P
20150413|ECT|100|300|P
20150413|ECTE|200|1900|P
20150413|ECYT|8875|20747|P
20150413|ED|20855|35317|P
20150413|EDAP|1400|2800|P
20150413|EDC|299545|471991|P
20150413|EDD|400|2400|P
20150413|EDE|1300|4155|P
20150413|EDEN|2600|2800|P
20150413|EDF|100|901|P
20150413|EDGW|0|500|P
20150413|EDI|0|900|P
20150413|EDIV|10231|14015|P
20150413|EDN|1300|8322|P
20150413|EDOG|0|200|P
20150413|EDR|7411|27406|P
20150413|EDU|22607|38721|P
20150413|EDV|3546|7886|P
20150413|EDZ|71842|112289|P
20150413|EE|814|2281|P
20150413|EEB|5333|9727|P
20150413|EEFT|9749|17049|P
20150413|EEH|0|165|P
20150413|EEI|7069|13697|P
20150413|EELV|9613|9974|P
20150413|EEM|6911831|10332428|P
20150413|EEMA|500|2200|P
20150413|EEMS|200|200|P
20150413|EEMV|54795|71733|P
20150413|EEP|9807|24882|P
20150413|EEQ|5435|14043|P
20150413|EES|559|1059|P
20150413|EET|4124|4515|P
20150413|EEV|5480|6680|P
20150413|EFA|1258898|2221981|P
20150413|EFAD|100|100|P
20150413|EFAV|34879|48699|P
20150413|EFC|400|1938|P
20150413|EFF|2100|2100|P
20150413|EFFE|400|500|P
20150413|EFG|3836|10554|P
20150413|EFII|12599|16399|P
20150413|EFNL|0|300|P
20150413|EFO|1172|2372|P
20150413|EFOI|100|100|P
20150413|EFR|100|100|P
20150413|EFSC|400|1600|P
20150413|EFT|900|1700|P
20150413|EFV|27660|107714|P
20150413|EFX|11439|22154|P
20150413|EFZ|0|1645|P
20150413|EGAN|0|5600|P
20150413|EGBN|7700|10400|P
20150413|EGF|0|200|P
20150413|EGHT|8399|21167|P
20150413|EGI|8200|18067|P
20150413|EGL|10103|15303|P
20150413|EGLE|1801|6086|P
20150413|EGLT|15300|16690|P
20150413|EGN|26078|56380|P
20150413|EGO|194075|348592|P
20150413|EGOV|2300|10900|P
20150413|EGP|8408|16250|P
20150413|EGPT|178|178|P
20150413|EGRW|0|100|P
20150413|EGRX|30893|56319|P
20150413|EGY|26575|46352|P
20150413|EHI|4777|5778|P
20150413|EHIC|12663|13763|P
20150413|EHTH|4510|19210|P
20150413|EIA|683|1183|P
20150413|EIDO|68712|250112|P
20150413|EIG|2043|19757|P
20150413|EIGI|62180|107554|P
20150413|EIM|0|21953|P
20150413|EIP|200|300|P
20150413|EIRL|4157|6157|P
20150413|EIS|6100|9600|P
20150413|EIV|500|2400|P
20150413|EIX|55308|103652|P
20150413|EJ|36736|122186|P
20150413|EL|35858|55312|P
20150413|ELD|1307|1970|P
20150413|ELGX|30145|49081|P
20150413|ELLI|6932|10736|P
20150413|ELLO|400|8734|P
20150413|ELMD|100|700|P
20150413|ELNK|20477|33234|P
20150413|ELON|400|2600|P
20150413|ELOS|3100|6950|P
20150413|ELP|19922|37559|P
20150413|ELRC|800|5760|P
20150413|ELS|8086|24898|P
20150413|ELU|100|200|P
20150413|ELX|2415|4186|P
20150413|ELY|29547|35947|P
20150413|EMAN|0|400|P
20150413|EMB|88446|185275|P
20150413|EMC|458864|1530173|P
20150413|EMCB|100|8095|P
20150413|EMCD|200|1070|P
20150413|EMD|800|1749|P
20150413|EME|9534|27157|P
20150413|EMES|9882|15335|P
20150413|EMF|1400|11333|P
20150413|EMFM|0|4784|P
20150413|EMHY|200|200|P
20150413|EMI|0|194|P
20150413|EMITF|1500|6500|P
20150413|EMKR|700|1400|P
20150413|EML|0|489|P
20150413|EMLC|33424|39020|P
20150413|EMLP|5379|7875|P
20150413|EMMS|0|600|P
20150413|EMN|57111|103911|P
20150413|EMO|3800|5582|P
20150413|EMQQ|278|2312|P
20150413|EMR|518371|748673|P
20150413|EMRE|0|457|P
20150413|EMXX|0|566|P
20150413|ENB|41422|51580|P
20150413|ENBL|100|1200|P
20150413|ENDP|75703|138964|P
20150413|ENG|200|1720|P
20150413|ENH|3800|6600|P
20150413|ENH-A|0|300|P
20150413|ENH-B|100|200|P
20150413|ENI|17850|103327|P
20150413|ENL|3400|9075|P
20150413|ENLC|3900|24940|P
20150413|ENLK|13200|32891|P
20150413|ENOC|8661|14104|P
20150413|ENOR|2700|4900|P
20150413|ENPH|10200|19530|P
20150413|ENR|18137|26508|P
20150413|ENRJ|2100|6200|P
20150413|ENRJ-|0|400|P
20150413|ENS|9391|12555|P
20150413|ENSG|3100|4200|P
20150413|ENSV|1440|2940|P
20150413|ENT|5500|17053|P
20150413|ENTA|8876|12797|P
20150413|ENTG|19648|34223|P
20150413|ENTL|4400|10300|P
20150413|ENTR|13968|49472|P
20150413|ENV|2200|4081|P
20150413|ENVA|2783|6696|P
20150413|ENVI|0|13200|P
20150413|ENX|0|2000|P
20150413|ENY|161|2071|P
20150413|ENZ|2784|6057|P
20150413|ENZL|1800|3925|P
20150413|ENZN|1000|10965|P
20150413|ENZY|800|1100|P
20150413|EOC|1794|6863|P
20150413|EOD|140|18147|P
20150413|EOG|104778|167531|P
20150413|EOI|1100|5206|P
20150413|EOS|1700|2700|P
20150413|EOT|300|400|P
20150413|EOX|162949|620743|P
20150413|EP-C|414|414|P
20150413|EPAM|18752|28311|P
20150413|EPAX|0|200|P
20150413|EPAY|1353|2953|P
20150413|EPD|36389|122719|P
20150413|EPE|39070|58878|P
20150413|EPHE|28407|87493|P
20150413|EPI|435753|705722|P
20150413|EPIQ|1300|3499|P
20150413|EPM|1400|18082|P
20150413|EPOL|84568|121110|P
20150413|EPP|29059|79150|P
20150413|EPR|10519|19963|P
20150413|EPR-C|0|3000|P
20150413|EPRS|17583|62932|P
20150413|EPS|200|200|P
20150413|EPU|1400|10825|P
20150413|EPV|200|997|P
20150413|EPZM|52423|84152|P
20150413|EQAL|0|1700|P
20150413|EQC|7629|23451|P
20150413|EQC-E|100|100|P
20150413|EQIX|21000|28553|P
20150413|EQL|0|100|P
20150413|EQM|4646|33562|P
20150413|EQR|26466|69034|P
20150413|EQT|17734|37470|P
20150413|EQY|6715|24009|P
20150413|ERA|2200|5859|P
20150413|ERB|0|100|P
20150413|ERC|1100|7748|P
20150413|ERF|96163|120626|P
20150413|ERH|0|2200|P
20150413|ERI|1400|46825|P
20150413|ERIC|341891|454590|P
20150413|ERIE|1300|2500|P
20150413|ERII|10272|13909|P
20150413|ERJ|37547|63671|P
20150413|EROC|500|4274|P
20150413|EROS|1222|2625|P
20150413|ERS|0|500|P
20150413|ERUS|100819|147431|P
20150413|ERX|145092|300278|P
20150413|ERY|122175|298488|P
20150413|ES|24747|53647|P
20150413|ESCA|600|600|P
20150413|ESCR|4000|4300|P
20150413|ESCRP|800|3300|P
20150413|ESD|0|173|P
20150413|ESE|800|1696|P
20150413|ESEA|0|100|P
20150413|ESGR|200|200|P
20150413|ESI|14550|26018|P
20150413|ESIO|1100|2200|P
20150413|ESL|4800|9646|P
20150413|ESLT|10873|12820|P
20150413|ESMC|300|900|P
20150413|ESNT|7593|31793|P
20150413|ESP|7712|11637|P
20150413|ESPR|25166|47914|P
20150413|ESRT|25824|41485|P
20150413|ESRX|94890|222749|P
20150413|ESS|16677|22586|P
20150413|ESSA|100|729|P
20150413|ESSX|0|7250|P
20150413|ESTE|300|1000|P
20150413|ESV|189416|284982|P
20150413|ESXB|0|1000|P
20150413|ETAK|2200|11800|P
20150413|ETB|300|3322|P
20150413|ETE|16300|44902|P
20150413|ETF|0|100|P
20150413|ETFC|136736|196796|P
20150413|ETG|300|1000|P
20150413|ETH|8540|13918|P
20150413|ETJ|600|3600|P
20150413|ETM|417|15914|P
20150413|ETN|38878|97307|P
20150413|ETO|300|1085|P
20150413|ETP|39637|84975|P
20150413|ETR|23206|34493|P
20150413|ETRM|5200|64203|P
20150413|ETV|1453|1753|P
20150413|ETW|1625|1825|P
20150413|ETX|0|300|P
20150413|ETY|5778|14597|P
20150413|EUDG|0|200|P
20150413|EUFN|1605|4555|P
20150413|EUFX|150|150|P
20150413|EUM|2481|8555|P
20150413|EUMV|2000|3200|P
20150413|EUO|66391|127118|P
20150413|EURL|18213|23009|P
20150413|EURN|7830|97915|P
20150413|EUSA|200|200|P
20150413|EUSC|41271|69360|P
20150413|EV|48983|72745|P
20150413|EVC|3586|7986|P
20150413|EVDY|3324|10264|P
20150413|EVEP|7850|37607|P
20150413|EVER|36201|45500|P
20150413|EVF|100|2300|P
20150413|EVG|200|800|P
20150413|EVGN|0|100|P
20150413|EVHC|17428|34266|P
20150413|EVI|0|100|P
20150413|EVJ|300|400|P
20150413|EVK|1305|7305|P
20150413|EVLV|6762|13943|P
20150413|EVM|2778|4378|P
20150413|EVN|205|205|P
20150413|EVOK|100|1800|P
20150413|EVOL|700|5100|P
20150413|EVR|20109|37224|P
20150413|EVRY|2700|31690|P
20150413|EVT|100|2100|P
20150413|EVTC|1600|7600|P
20150413|EVV|6065|35358|P
20150413|EVY|1655|1855|P
20150413|EW|23711|70805|P
20150413|EWA|327453|448010|P
20150413|EWBC|27613|38473|P
20150413|EWC|58216|90183|P
20150413|EWD|39507|67370|P
20150413|EWG|389257|764210|P
20150413|EWGS|100|1000|P
20150413|EWH|953804|1385067|P
20150413|EWHS|16223|18723|P
20150413|EWI|535231|598513|P
20150413|EWJ|1459125|2272820|P
20150413|EWK|1301|32721|P
20150413|EWL|29536|75580|P
20150413|EWM|211727|451214|P
20150413|EWN|2107|66996|P
20150413|EWO|7228|11353|P
20150413|EWP|320069|366660|P
20150413|EWQ|38782|97373|P
20150413|EWRM|1012|5786|P
20150413|EWRS|100|562|P
20150413|EWS|160888|259834|P
20150413|EWSS|200|1300|P
20150413|EWT|1199986|1706088|P
20150413|EWU|210206|460890|P
20150413|EWV|120|820|P
20150413|EWW|515810|793217|P
20150413|EWX|4445|14993|P
20150413|EWY|430779|705701|P
20150413|EWZ|2973228|4087473|P
20150413|EWZS|6195|9995|P
20150413|EXA|900|7000|P
20150413|EXAC|200|1000|P
20150413|EXAM|6229|18370|P
20150413|EXAR|700|1688|P
20150413|EXAS|35389|69510|P
20150413|EXC|218477|395744|P
20150413|EXCU|700|1000|P
20150413|EXD|0|2500|P
20150413|EXEL|67439|134535|P
20150413|EXFO|0|1722|P
20150413|EXG|4959|22874|P
20150413|EXH|41573|90321|P
20150413|EXI|2084|3600|P
20150413|EXK|16785|23413|P
20150413|EXL|28336|229825|P
20150413|EXL-B|3600|29840|P
20150413|EXLP|3100|3500|P
20150413|EXLS|6688|85541|P
20150413|EXP|25201|46913|P
20150413|EXPD|44943|102699|P
20150413|EXPE|45066|64501|P
20150413|EXPO|1250|5882|P
20150413|EXPR|43679|88284|P
20150413|EXR|77876|106176|P
20150413|EXTR|91549|202940|P
20150413|EXXI|115964|190472|P
20150413|EYES|10577|17245|P
20150413|EZA|126886|160703|P
20150413|EZCH|1300|4083|P
20150413|EZJ|386|2433|P
20150413|EZM|2329|2957|P
20150413|EZPW|5700|15615|P
20150413|EZU|341700|476973|P
20150413|F|890393|1642269|P
20150413|FAB|300|1467|P
20150413|FAC|100|100|P
20150413|FAD|2200|2495|P
20150413|FAF|23368|38732|P
20150413|FALC|1200|4000|P
20150413|FAM|0|3480|P
20150413|FAN|500|5997|P
20150413|FANG|89141|148529|P
20150413|FARM|1600|1800|P
20150413|FARO|4237|4437|P
20150413|FAS|68862|216992|P
20150413|FAST|114768|296681|P
20150413|FATE|1400|3600|P
20150413|FAV|100|600|P
20150413|FAX|28037|51084|P
20150413|FAZ|295225|409983|P
20150413|FB|1043710|2296886|P
20150413|FBC|300|1200|P
20150413|FBHS|50214|66875|P
20150413|FBNC|0|200|P
20150413|FBND|1019|2964|P
20150413|FBP|9291|41228|P
20150413|FBR|48414|73714|P
20150413|FBRC|200|1000|P
20150413|FBT|26894|34755|P
20150413|FC|0|1100|P
20150413|FCA|500|1116|P
20150413|FCAN|7100|11649|P
20150413|FCAU|98780|147923|P
20150413|FCB|5066|15166|P
20150413|FCBC|470|3070|P
20150413|FCCY|1300|2600|P
20150413|FCE.A|11708|29795|P
20150413|FCEL|60354|171726|P
20150413|FCF|3645|19913|P
20150413|FCFS|7082|14066|P
20150413|FCG|92490|172740|P
20150413|FCH|34144|83933|P
20150413|FCH-C|0|6000|P
20150413|FCHI|680|1100|P
20150413|FCN|2985|6140|P
20150413|FCNCA|400|400|P
20150413|FCO|1600|7424|P
20150413|FCOM|100|3000|P
20150413|FCOR|0|100|P
20150413|FCS|74221|115136|P
20150413|FCSC|1779|4279|P
20150413|FCT|0|1425|P
20150413|FCTY|200|200|P
20150413|FCX|413796|747186|P
20150413|FCZA|200|200|P
20150413|FDD|13876|17065|P
20150413|FDEF|574|974|P
20150413|FDI|600|900|P
20150413|FDIS|2144|7936|P
20150413|FDL|1000|34993|P
20150413|FDM|0|200|P
20150413|FDML|4422|6022|P
20150413|FDN|34554|38278|P
20150413|FDO|19240|26040|P
20150413|FDP|4815|5415|P
20150413|FDS|22600|69827|P
20150413|FDT|1700|2114|P
20150413|FDUS|300|1799|P
20150413|FDX|101736|142576|P
20150413|FE|98278|140214|P
20150413|FEEU|0|750|P
20150413|FEI|2909|25049|P
20150413|FEIC|6750|12454|P
20150413|FEIM|0|250|P
20150413|FELE|8500|14600|P
20150413|FELP|337|800|P
20150413|FEM|2050|6870|P
20150413|FEMS|600|1202|P
20150413|FEN|300|3300|P
20150413|FENG|7256|24006|P
20150413|FENY|8970|17904|P
20150413|FEP|31907|36007|P
20150413|FES|300|2800|P
20150413|FET|55516|112868|P
20150413|FEU|26947|30578|P
20150413|FEUZ|0|1200|P
20150413|FEX|28235|71110|P
20150413|FEYE|228962|469479|P
20150413|FEZ|155564|209006|P
20150413|FF|1200|4250|P
20150413|FFA|1693|1793|P
20150413|FFBC|1500|3700|P
20150413|FFC|2422|4022|P
20150413|FFG|3400|3900|P
20150413|FFIC|500|1300|P
20150413|FFIN|4404|5404|P
20150413|FFIV|63707|116684|P
20150413|FFKT|200|400|P
20150413|FFNW|300|1100|P
20150413|FFR|378|806|P
20150413|FFTY|100|100|P
20150413|FGB|0|5676|P
20150413|FGD|300|2328|P
20150413|FGEN|4500|6988|P
20150413|FGL|2000|4198|P
20150413|FGM|5295|6972|P
20150413|FGP|5225|9323|P
20150413|FHCO|7400|11700|P
20150413|FHK|10362|12812|P
20150413|FHLC|50561|63082|P
20150413|FHN|24016|44755|P
20150413|FHY|500|1500|P
20150413|FI|5600|7100|P
20150413|FIBK|6300|20138|P
20150413|FICO|19832|33232|P
20150413|FIDU|360|1837|P
20150413|FIEG|10794|10794|P
20150413|FIEU|135|1565|P
20150413|FIF|1800|9186|P
20150413|FIG|12200|60529|P
20150413|FIGY|300|936|P
20150413|FII|19905|31009|P
20150413|FILL|190|2290|P
20150413|FINL|49871|100058|P
20150413|FINU|0|140|P
20150413|FIS|66729|136011|P
20150413|FISH|1400|2700|P
20150413|FISI|200|500|P
20150413|FISV|17231|32473|P
20150413|FITB|253363|551303|P
20150413|FITBI|718|1848|P
20150413|FIVE|108832|139944|P
20150413|FIVN|2600|6273|P
20150413|FIW|862|1334|P
20150413|FIX|4900|10555|P
20150413|FIZZ|1400|1800|P
20150413|FJP|0|2812|P
20150413|FKO|690|690|P
20150413|FKU|4349|5455|P
20150413|FL|59840|93401|P
20150413|FLC|0|3300|P
20150413|FLDM|10979|14779|P
20150413|FLEX|162524|244554|P
20150413|FLGE|412|692|P
20150413|FLIC|200|200|P
20150413|FLIR|36480|55711|P
20150413|FLKS|900|1300|P
20150413|FLL|0|1400|P
20150413|FLML|4300|44885|P
20150413|FLO|19831|27173|P
20150413|FLOT|1925|22599|P
20150413|FLR|31028|67525|P
20150413|FLRN|100|600|P
20150413|FLS|57377|77431|P
20150413|FLT|31378|36742|P
20150413|FLTB|0|251|P
20150413|FLTR|2232|3635|P
20150413|FLTX|6862|15823|P
20150413|FLWS|15856|29075|P
20150413|FLXN|10767|18467|P
20150413|FLXS|100|1800|P
20150413|FLY|300|3835|P
20150413|FM|3464|16282|P
20150413|FMAT|648|848|P
20150413|FMBI|3836|6836|P
20150413|FMC|34251|63319|P
20150413|FMD|300|500|P
20150413|FMER|39784|47378|P
20150413|FMF|0|239|P
20150413|FMI|12594|19594|P
20150413|FMN|0|600|P
20150413|FMNB|0|100|P
20150413|FMO|100|1657|P
20150413|FMS|3400|7100|P
20150413|FMSA|22195|40658|P
20150413|FMX|9736|16936|P
20150413|FN|1953|5438|P
20150413|FNB|4500|28576|P
20150413|FNB-E|0|300|P
20150413|FNBC|500|1100|P
20150413|FNCL|988|1810|P
20150413|FNDA|7479|9007|P
20150413|FNDB|2037|3202|P
20150413|FNDC|12440|19943|P
20150413|FNDE|3718|7550|P
20150413|FNDF|11614|22827|P
20150413|FNDX|4122|7897|P
20150413|FNF|12894|30613|P
20150413|FNFG|122779|166988|P
20150413|FNFG-B|900|900|P
20150413|FNFV|2600|11220|P
20150413|FNGN|26733|39399|P
20150413|FNHC|8634|14034|P
20150413|FNI|6038|13598|P
20150413|FNJN|100|1400|P
20150413|FNK|0|1300|P
20150413|FNLC|100|200|P
20150413|FNRG|3385|7035|P
20150413|FNSR|21436|91850|P
20150413|FNV|57445|92001|P
20150413|FNWB|200|870|P
20150413|FNX|2419|4473|P
20150413|FNY|3285|9585|P
20150413|FOE|21020|63314|P
20150413|FOF|0|300|P
20150413|FOLD|49903|113352|P
20150413|FOMX|12112|55461|P
20150413|FONR|800|1700|P
20150413|FOR|3764|4977|P
20150413|FORD|0|100|P
20150413|FORM|5799|13769|P
20150413|FORR|1300|2224|P
20150413|FORTY|0|200|P
20150413|FOSL|164162|204137|P
20150413|FOX|154446|258787|P
20150413|FOXA|729032|1107479|P
20150413|FOXF|1000|8100|P
20150413|FPA|798|1498|P
20150413|FPE|3420|4485|P
20150413|FPF|300|400|P
20150413|FPI|400|2700|P
20150413|FPL|100|100|P
20150413|FPO|8070|12768|P
20150413|FPP|117|117|P
20150413|FPRX|5926|23726|P
20150413|FPT|1200|8300|P
20150413|FPX|6922|8462|P
20150413|FR|13543|42727|P
20150413|FRA|4500|5100|P
20150413|FRAK|500|900|P
20150413|FRAN|43701|85019|P
20150413|FRBK|11240|16152|P
20150413|FRC|10900|18717|P
20150413|FRC-B|400|500|P
20150413|FRC-C|0|100|P
20150413|FRD|0|300|P
20150413|FRED|13600|18600|P
20150413|FREE|190353|662068|P
20150413|FREL|2078|14347|P
20150413|FRGI|3906|6306|P
20150413|FRI|904|11540|P
20150413|FRM|1545|3345|P
20150413|FRME|1235|2535|P
20150413|FRN|702|902|P
20150413|FRO|198083|696092|P
20150413|FRP|3100|20869|P
20150413|FRPT|5519|17302|P
20150413|FRSH|2300|4500|P
20150413|FRT|11419|19594|P
20150413|FSAM|2000|2500|P
20150413|FSB|0|160|P
20150413|FSBK|0|700|P
20150413|FSBW|0|500|P
20150413|FSC|29204|66622|P
20150413|FSCFL|100|200|P
20150413|FSD|300|600|P
20150413|FSFR|2300|24730|P
20150413|FSGI|14900|15900|P
20150413|FSI|3200|10156|P
20150413|FSIC|27668|49280|P
20150413|FSL|19422|51488|P
20150413|FSLR|37800|78308|P
20150413|FSM|4800|9900|P
20150413|FSNN|0|200|P
20150413|FSP|13437|24157|P
20150413|FSRV|200|300|P
20150413|FSS|7679|18180|P
20150413|FSTA|2530|25814|P
20150413|FSTR|2200|3400|P
20150413|FSYS|1400|2700|P
20150413|FSZ|7197|8719|P
20150413|FT|100|278|P
20150413|FTA|12821|29928|P
20150413|FTC|10976|17854|P
20150413|FTCS|3100|3200|P
20150413|FTD|14360|28378|P
20150413|FTEC|2253|20592|P
20150413|FTEK|500|3100|P
20150413|FTF|1208|8287|P
20150413|FTGC|2631|4062|P
20150413|FTI|148337|358149|P
20150413|FTK|36663|44972|P
20150413|FTNT|108748|169309|P
20150413|FTR|219856|351548|P
20150413|FTSL|820|1608|P
20150413|FTSM|0|1300|P
20150413|FTT|0|100|P
20150413|FUD|600|600|P
20150413|FUE|0|100|P
20150413|FUEL|18035|19435|P
20150413|FUL|5745|11073|P
20150413|FULL|3300|8100|P
20150413|FULT|47586|57211|P
20150413|FUN|900|2400|P
20150413|FUND|10292|12692|P
20150413|FUR|500|4000|P
20150413|FUTS|2199|30599|P
20150413|FUTY|846|2859|P
20150413|FV|37155|60196|P
20150413|FVD|1412|24973|P
20150413|FVE|400|1328|P
20150413|FVL|0|400|P
20150413|FWM|9800|14540|P
20150413|FWP|13306|20006|P
20150413|FWRD|3100|12180|P
20150413|FWV|1500|2900|P
20150413|FXA|18508|21066|P
20150413|FXB|2332|4032|P
20150413|FXC|3853|6358|P
20150413|FXCB|0|100|P
20150413|FXCM|49961|176955|P
20150413|FXD|17780|20336|P
20150413|FXE|246306|414550|P
20150413|FXEN|18571|20471|P
20150413|FXENP|0|100|P
20150413|FXF|300|1300|P
20150413|FXG|15333|23889|P
20150413|FXH|16269|32516|P
20150413|FXI|4255852|6690327|P
20150413|FXL|15173|37081|P
20150413|FXN|9550|30915|P
20150413|FXO|5682|46473|P
20150413|FXP|54765|80257|P
20150413|FXR|16329|42555|P
20150413|FXS|100|1200|P
20150413|FXU|1300|12231|P
20150413|FXY|4413|9213|P
20150413|FXZ|1400|25489|P
20150413|FYC|400|4655|P
20150413|FYLD|1549|2253|P
20150413|FYX|1749|3674|P
20150413|G|16486|38031|P
20150413|GAA|100|100|P
20150413|GAB|0|6200|P
20150413|GAB-G|0|100|P
20150413|GAB-H|100|100|P
20150413|GABC|100|500|P
20150413|GAI|0|100|P
20150413|GAIA|1300|20000|P
20150413|GAIN|1112|4939|P
20150413|GAINO|0|200|P
20150413|GAINP|100|100|P
20150413|GAL|100|9246|P
20150413|GALE|43300|132968|P
20150413|GALT|2699|6899|P
20150413|GALTU|100|100|P
20150413|GAM|600|3294|P
20150413|GAME|29599|148690|P
20150413|GARS|800|800|P
20150413|GAS|15492|19892|P
20150413|GASL|145870|326798|P
20150413|GASS|4347|12730|P
20150413|GAZ|119|4349|P
20150413|GB|1700|7413|P
20150413|GBAB|1700|2000|P
20150413|GBCI|9145|18852|P
20150413|GBDC|4432|20858|P
20150413|GBF|0|400|P
20150413|GBIM|100|632|P
20150413|GBLI|1300|1616|P
20150413|GBNK|400|600|P
20150413|GBR|0|300|P
20150413|GBSN|516150|1188695|P
20150413|GBSNU|0|700|P
20150413|GBX|22098|56602|P
20150413|GCA|17611|42349|P
20150413|GCAP|1400|11212|P
20150413|GCC|10095|10095|P
20150413|GCH|0|900|P
20150413|GCI|34607|57505|P
20150413|GCO|6500|10222|P
20150413|GCV|0|600|P
20150413|GCVRZ|0|7900|P
20150413|GD|26654|72386|P
20150413|GDDY|11300|25495|P
20150413|GDEF|100|100|P
20150413|GDF|1500|3016|P
20150413|GDJJ|0|2400|P
20150413|GDJS|0|4315|P
20150413|GDL|207|207|P
20150413|GDL-B|0|900|P
20150413|GDO|100|400|P
20150413|GDOT|5009|11624|P
20150413|GDP|34737|82551|P
20150413|GDP-C|200|500|P
20150413|GDP-D|800|2200|P
20150413|GDV|2270|20575|P
20150413|GDV-A|0|500|P
20150413|GDX|1990039|2597217|P
20150413|GDXJ|1006211|1309594|P
20150413|GDXS|278|1078|P
20150413|GDXX|0|2600|P
20150413|GE|9545684|14689567|P
20150413|GEB|1100|2600|P
20150413|GEF|7700|12470|P
20150413|GEF.B|100|100|P
20150413|GEL|13655|29100|P
20150413|GEN|700|3932|P
20150413|GENE|17924|32574|P
20150413|GEO|28464|54703|P
20150413|GEOS|9000|25638|P
20150413|GEQ|13215|14256|P
20150413|GER|1696|9436|P
20150413|GERN|127277|289483|P
20150413|GES|37669|70539|P
20150413|GEUR|1800|2505|P
20150413|GEVA|51128|60094|P
20150413|GEVO|71400|159234|P
20150413|GEX|247|247|P
20150413|GF|1890|1890|P
20150413|GFA|36959|55059|P
20150413|GFF|3109|5382|P
20150413|GFI|49335|113184|P
20150413|GFN|500|1350|P
20150413|GG|200731|449335|P
20150413|GGAL|23906|52378|P
20150413|GGB|122858|221246|P
20150413|GGE|638|2838|P
20150413|GGG|1400|3509|P
20150413|GGN|2242|20238|P
20150413|GGN-B|0|600|P
20150413|GGP|197782|368671|P
20150413|GGP-A|0|300|P
20150413|GGT|900|1900|P
20150413|GHC|600|700|P
20150413|GHDX|6500|9500|P
20150413|GHI|522|1800|P
20150413|GHL|8683|12983|P
20150413|GHM|200|600|P
20150413|GHY|500|7400|P
20150413|GIB|30850|38705|P
20150413|GIFI|422|2522|P
20150413|GIG|0|5240|P
20150413|GIGA|482|1082|P
20150413|GIGM|100|1800|P
20150413|GII|100|225|P
20150413|GIII|8117|17117|P
20150413|GIL|10211|18511|P
20150413|GILD|467437|1027741|P
20150413|GILT|3300|7542|P
20150413|GIM|4424|5524|P
20150413|GIMO|26568|85395|P
20150413|GIS|84313|118801|P
20150413|GK|5915|10515|P
20150413|GKNT|100|4900|P
20150413|GLAD|0|100|P
20150413|GLBS|0|1200|P
20150413|GLD|359588|532294|P
20150413|GLDD|2600|7550|P
20150413|GLDX|0|1200|P
20150413|GLF|13468|27039|P
20150413|GLL|1495|2889|P
20150413|GLMD|200|1300|P
20150413|GLNG|50000|83092|P
20150413|GLO|600|4352|P
20150413|GLOB|3600|7792|P
20150413|GLOG|21422|31151|P
20150413|GLOG-A|0|1300|P
20150413|GLOP|2600|2800|P
20150413|GLOW|0|5525|P
20150413|GLP|4221|5921|P
20150413|GLPI|31041|45001|P
20150413|GLPW|300|3000|P
20150413|GLQ|500|7000|P
20150413|GLRE|4500|16150|P
20150413|GLRI|1300|1484|P
20150413|GLT|4936|8946|P
20150413|GLTR|207|1357|P
20150413|GLU|100|100|P
20150413|GLUU|22774|61226|P
20150413|GLV|600|1300|P
20150413|GLW|145675|309666|P
20150413|GLYC|800|2700|P
20150413|GM|428806|794841|P
20150413|GM+A|229|7272|P
20150413|GM+B|5051|5865|P
20150413|GM+C|0|2000|P
20150413|GMAN|1500|10067|P
20150413|GMCR|56360|82058|P
20150413|GME|130215|173398|P
20150413|GMED|19218|39260|P
20150413|GMF|15986|20894|P
20150413|GMK|0|200|P
20150413|GMLP|3700|9812|P
20150413|GMM|1036|2214|P
20150413|GMO|100|39800|P
20150413|GMOM|490|1590|P
20150413|GMT|15313|22544|P
20150413|GMZ|3400|22316|P
20150413|GNAT|1032|2654|P
20150413|GNBC|7495|7795|P
20150413|GNC|66134|108945|P
20150413|GNCA|2700|18791|P
20150413|GNCMA|3500|11398|P
20150413|GNE|3200|6156|P
20150413|GNE-A|0|100|P
20150413|GNMK|8500|17200|P
20150413|GNR|4694|7978|P
20150413|GNRC|33147|44555|P
20150413|GNT|0|900|P
20150413|GNTX|33007|88595|P
20150413|GNVC|0|300|P
20150413|GNW|211448|348957|P
20150413|GOF|0|100|P
20150413|GOGL|15912|24503|P
20150413|GOGO|33114|42014|P
20150413|GOL|13935|25135|P
20150413|GOLD|30958|69593|P
20150413|GOMO|293922|459033|P
20150413|GOOD|400|3238|P
20150413|GOOG|78681|125227|P
20150413|GOOGL|51274|95760|P
20150413|GORO|15489|52743|P
20150413|GOV|19346|29303|P
20150413|GOVT|22206|23806|P
20150413|GPC|32026|90247|P
20150413|GPI|5892|7525|P
20150413|GPIC|700|900|P
20150413|GPK|48160|114105|P
20150413|GPL|9900|23988|P
20150413|GPM|700|1100|P
20150413|GPN|18255|34575|P
20150413|GPOR|56003|98750|P
20150413|GPRE|55484|81809|P
20150413|GPRO|253502|537786|P
20150413|GPS|214129|321058|P
20150413|GPT|17897|50258|P
20150413|GPX|400|1000|P
20150413|GRA|15197|22097|P
20150413|GRAM|1200|7250|P
20150413|GRBK|400|9000|P
20150413|GRC|1000|2451|P
20150413|GREK|32336|63706|P
20150413|GRES|100|700|P
20150413|GRFS|36983|105157|P
20150413|GRH|10036|10636|P
20150413|GRH-C|298|1823|P
20150413|GRI|3532|4227|P
20150413|GRMN|36562|84361|P
20150413|GRN|0|405|P
20150413|GRO|0|5400|P
20150413|GROW|0|396|P
20150413|GRP.U|200|400|P
20150413|GRPN|320990|556992|P
20150413|GRU|300|1894|P
20150413|GRUB|32037|70409|P
20150413|GRX|200|800|P
20150413|GS|240821|374077|P
20150413|GS-C|0|500|P
20150413|GS-D|100|300|P
20150413|GS-I|700|5200|P
20150413|GS-J|0|100|P
20150413|GSAT|36956|56762|P
20150413|GSB|800|1600|P
20150413|GSBC|3200|3500|P
20150413|GSBD|1700|16700|P
20150413|GSC|190|290|P
20150413|GSF|100|100|P
20150413|GSG|17678|50708|P
20150413|GSH|15900|18700|P
20150413|GSI|0|300|P
20150413|GSIG|100|1000|P
20150413|GSIT|0|500|P
20150413|GSJ|0|100|P
20150413|GSK|110197|265402|P
20150413|GSL|8950|17350|P
20150413|GSL-B|0|600|P
20150413|GSM|7581|22345|P
20150413|GSOL|400|900|P
20150413|GSP|507|30683|P
20150413|GSS|25800|37700|P
20150413|GST|30701|38001|P
20150413|GST-A|2300|2900|P
20150413|GST-B|300|300|P
20150413|GSVC|900|15053|P
20150413|GSY|0|6753|P
20150413|GT|151998|226906|P
20150413|GTAA|160|160|P
20150413|GTE|201280|286853|P
20150413|GTI|9537|20903|P
20150413|GTIM|300|500|P
20150413|GTIP|0|202|P
20150413|GTLS|19224|29174|P
20150413|GTN|10179|29717|P
20150413|GTS|2900|4700|P
20150413|GTT|100|1900|P
20150413|GTU|100|1912|P
20150413|GTXI|4700|16615|P
20150413|GTY|4616|6139|P
20150413|GUID|3700|24606|P
20150413|GULF|0|100|P
20150413|GULTU|0|3864|P
20150413|GUNR|14724|39405|P
20150413|GUR|1100|1200|P
20150413|GURE|11130|25946|P
20150413|GURI|0|1250|P
20150413|GURU|23214|56230|P
20150413|GUT|500|700|P
20150413|GV|300|2200|P
20150413|GVA|6854|12552|P
20150413|GVAL|2806|6320|P
20150413|GVI|0|920|P
20150413|GVP|100|300|P
20150413|GVT|0|100|P
20150413|GWB|2001|4101|P
20150413|GWL|9124|20366|P
20150413|GWPH|51915|75989|P
20150413|GWR|8899|22107|P
20150413|GWRE|15773|41979|P
20150413|GWW|40034|43386|P
20150413|GWX|9602|10802|P
20150413|GXC|3866|8947|P
20150413|GXF|199|603|P
20150413|GXG|31947|59022|P
20150413|GXP|28789|34203|P
20150413|GY|16439|34813|P
20150413|GYEN|400|800|P
20150413|GYLD|200|3346|P
20150413|GYRO|100|1006|P
20150413|GZT|100|2000|P
20150413|H|3400|27714|P
20150413|HA|24684|46049|P
20150413|HABT|19382|77523|P
20150413|HACK|77284|85506|P
20150413|HAE|19743|27312|P
20150413|HAFC|400|3478|P
20150413|HAIN|52694|84291|P
20150413|HAL|408772|718300|P
20150413|HALL|700|2100|P
20150413|HALO|38703|97784|P
20150413|HAO|65612|152110|P
20150413|HAP|106|106|P
20150413|HAR|13300|25908|P
20150413|HART|900|6000|P
20150413|HAS|28013|52689|P
20150413|HASI|1100|1900|P
20150413|HAWK|11087|23198|P
20150413|HAWKB|4064|10811|P
20150413|HAYN|4100|6438|P
20150413|HBAN|422530|645417|P
20150413|HBHC|58609|130385|P
20150413|HBI|23009|58010|P
20150413|HBIO|2400|10200|P
20150413|HBM|12400|15200|P
20150413|HBNC|600|900|P
20150413|HBNK|0|600|P
20150413|HBOS|500|4600|P
20150413|HBP|100|3037|P
20150413|HCA|103127|149953|P
20150413|HCAP|100|900|P
20150413|HCBK|276066|545115|P
20150413|HCC|12697|15813|P
20150413|HCCI|600|1900|P
20150413|HCHC|900|1800|P
20150413|HCI|1600|3000|P
20150413|HCKT|300|4831|P
20150413|HCLP|9855|19142|P
20150413|HCN|102035|161404|P
20150413|HCOM|100|1100|P
20150413|HCP|101302|118389|P
20150413|HCSG|18345|36445|P
20150413|HD|111821|257301|P
20150413|HDB|17212|49292|P
20150413|HDG|4048|7334|P
20150413|HDGE|2100|3590|P
20150413|HDLV|500|700|P
20150413|HDNG|200|681|P
20150413|HDP|32719|44315|P
20150413|HDS|34029|70147|P
20150413|HDSN|100|1900|P
20150413|HDV|9612|32986|P
20150413|HE|2200|7219|P
20150413|HEAR|5400|9001|P
20150413|HEB|47459|68852|P
20150413|HEDJ|801092|1218290|P
20150413|HEEM|2023|4482|P
20150413|HEES|10498|25326|P
20150413|HEFA|131187|156292|P
20150413|HEI|5280|7498|P
20150413|HEI.A|954|1454|P
20150413|HELE|2562|5262|P
20150413|HELI|5200|44105|P
20150413|HEOP|0|200|P
20150413|HEP|1200|2100|P
20150413|HEQ|952|3352|P
20150413|HERO|256909|475761|P
20150413|HES|56227|122143|P
20150413|HEWG|110536|132659|P
20150413|HEWJ|36117|40964|P
20150413|HEZU|64413|123146|P
20150413|HF|3100|6964|P
20150413|HFBC|100|100|P
20150413|HFC|115077|223546|P
20150413|HFFC|1900|9798|P
20150413|HFWA|600|1100|P
20150413|HGG|3400|14678|P
20150413|HGR|10730|13994|P
20150413|HGSH|1501|6600|P
20150413|HGT|1300|8825|P
20150413|HH|0|6160|P
20150413|HHC|4700|8221|P
20150413|HHS|800|8054|P
20150413|HHY|2900|4200|P
20150413|HI|3100|8194|P
20150413|HIBB|12463|31438|P
20150413|HIE|0|200|P
20150413|HIFR|17952|51694|P
20150413|HIFS|1257|3657|P
20150413|HIG|99451|129283|P
20150413|HIG+|300|300|P
20150413|HIHO|0|2200|P
20150413|HII|9500|20400|P
20150413|HIIQ|900|1100|P
20150413|HIL|4945|10359|P
20150413|HILL|12652|34104|P
20150413|HILO|304|2507|P
20150413|HIMX|31861|56509|P
20150413|HIO|1832|10779|P
20150413|HIVE|12337|57153|P
20150413|HIW|17691|32427|P
20150413|HIX|1400|4300|P
20150413|HJV|1500|1600|P
20150413|HK|132048|147068|P
20150413|HKTV|1820|4350|P
20150413|HL|81825|148178|P
20150413|HLF|148281|226709|P
20150413|HLIT|3815|5615|P
20150413|HLM-|0|300|P
20150413|HLS|17693|26336|P
20150413|HLSS|328461|669961|P
20150413|HLT|125246|271177|P
20150413|HLX|46157|91263|P
20150413|HMC|27567|45380|P
20150413|HME|10851|21214|P
20150413|HMHC|33237|88076|P
20150413|HMIN|10712|17812|P
20150413|HMLP|100|1200|P
20150413|HMN|2500|7936|P
20150413|HMPR|100|100|P
20150413|HMST|1300|1700|P
20150413|HMSY|110941|143027|P
20150413|HMTV|1000|1400|P
20150413|HMY|95862|140178|P
20150413|HNH|2000|2600|P
20150413|HNI|7907|11281|P
20150413|HNNA|100|100|P
20150413|HNP|44323|63021|P
20150413|HNR|7200|11200|P
20150413|HNRG|300|4581|P
20150413|HNSN|416|416|P
20150413|HNT|20997|56109|P
20150413|HNW|0|400|P
20150413|HOFT|9176|19967|P
20150413|HOG|46431|106362|P
20150413|HOLD|0|100|P
20150413|HOLI|34635|92662|P
20150413|HOLX|27092|42607|P
20150413|HOMB|4200|9800|P
20150413|HON|74216|184677|P
20150413|HOS|48291|128675|P
20150413|HOT|68735|177427|P
20150413|HOTR|4800|20079|P
20150413|HOTRW|0|2000|P
20150413|HOV|55096|67789|P
20150413|HOVNP|100|200|P
20150413|HP|118050|199102|P
20150413|HPF|600|600|P
20150413|HPI|0|600|P
20150413|HPJ|300|700|P
20150413|HPP|28163|40189|P
20150413|HPQ|690772|1323005|P
20150413|HPS|400|1000|P
20150413|HPT|17573|29904|P
20150413|HPT-D|0|600|P
20150413|HPTX|14594|48561|P
20150413|HPY|3600|8004|P
20150413|HQCL|11549|29912|P
20150413|HQH|1100|3925|P
20150413|HQL|300|1100|P
20150413|HQY|6887|11627|P
20150413|HR|7766|23112|P
20150413|HRB|28885|60263|P
20150413|HRC|15784|24490|P
20150413|HRG|23711|88599|P
20150413|HRL|36744|56332|P
20150413|HRS|19759|37687|P
20150413|HRTG|7200|11500|P
20150413|HRTX|11300|30545|P
20150413|HRZN|1099|5475|P
20150413|HSBC|227044|463288|P
20150413|HSBC-A|0|1300|P
20150413|HSC|8900|19484|P
20150413|HSEA|100|800|P
20150413|HSEB|900|12100|P
20150413|HSGX|0|200|P
20150413|HSIC|38176|49005|P
20150413|HSII|700|1400|P
20150413|HSKA|4146|5046|P
20150413|HSNI|10988|32664|P
20150413|HSON|0|2200|P
20150413|HSP|12864|32782|P
20150413|HST|323759|520893|P
20150413|HSTM|7200|14854|P
20150413|HSY|55874|93999|P
20150413|HT|83520|138728|P
20150413|HT-B|542|542|P
20150413|HTA|12207|27311|P
20150413|HTBI|100|400|P
20150413|HTBK|2135|2235|P
20150413|HTBX|0|2974|P
20150413|HTCH|3000|6960|P
20150413|HTD|400|2900|P
20150413|HTGC|4066|9083|P
20150413|HTH|11705|30267|P
20150413|HTHT|3148|11248|P
20150413|HTLD|26649|60513|P
20150413|HTLF|400|2200|P
20150413|HTM|1200|2000|P
20150413|HTR|400|3444|P
20150413|HTS|15172|32756|P
20150413|HTS-A|800|800|P
20150413|HTWR|35656|43316|P
20150413|HTY|200|800|P
20150413|HTZ|87448|269645|P
20150413|HUB.A|100|300|P
20150413|HUB.B|5100|17300|P
20150413|HUBG|6000|13609|P
20150413|HUBS|6500|14476|P
20150413|HUM|40235|77235|P
20150413|HUN|69663|175866|P
20150413|HURC|1400|2289|P
20150413|HURN|12267|16988|P
20150413|HUSA|0|12460|P
20150413|HUSI-G|500|500|P
20150413|HUSI-H|300|400|P
20150413|HVB|200|600|P
20150413|HVT|4511|9677|P
20150413|HW|7476|21491|P
20150413|HWAY|8191|14154|P
20150413|HWCC|1400|6600|P
20150413|HWKN|800|1100|P
20150413|HXL|18709|36090|P
20150413|HY|1900|2700|P
20150413|HYB|2179|3158|P
20150413|HYD|5318|9787|P
20150413|HYEM|1205|11402|P
20150413|HYF|0|200|P
20150413|HYG|206984|309650|P
20150413|HYGS|900|1900|P
20150413|HYH|11874|23821|P
20150413|HYI|3246|7000|P
20150413|HYLD|4868|15474|P
20150413|HYLS|300|2365|P
20150413|HYMB|1215|1615|P
20150413|HYS|4110|9112|P
20150413|HYT|200|3815|P
20150413|HYXU|547|1331|P
20150413|HZNP|108709|209112|P
20150413|HZO|8800|28129|P
20150413|I|8450|12504|P
20150413|IACI|23189|49433|P
20150413|IAE|100|100|P
20150413|IAF|100|1518|P
20150413|IAG|224584|393955|P
20150413|IAI|819|3189|P
20150413|IAK|1400|3600|P
20150413|IART|3202|5302|P
20150413|IAT|3795|13496|P
20150413|IAU|122540|204919|P
20150413|IBA|500|500|P
20150413|IBB|162609|241766|P
20150413|IBCD|0|115|P
20150413|IBCE|0|276|P
20150413|IBCP|300|600|P
20150413|IBDA|0|207|P
20150413|IBDH|1600|1600|P
20150413|IBDJ|551|551|P
20150413|IBDK|1801|1801|P
20150413|IBDM|400|1000|P
20150413|IBDN|0|300|P
20150413|IBDO|0|400|P
20150413|IBDQ|0|100|P
20150413|IBIO|22971|80935|P
20150413|IBKC|7300|16206|P
20150413|IBKR|9437|19053|P
20150413|IBLN|0|1783|P
20150413|IBM|185475|288322|P
20150413|IBMD|0|1000|P
20150413|IBME|400|1348|P
20150413|IBMF|470|570|P
20150413|IBMG|800|900|P
20150413|IBMH|0|1100|P
20150413|IBMI|5325|5325|P
20150413|IBN|111041|338406|P
20150413|IBND|1004|3504|P
20150413|IBOC|5399|8199|P
20150413|IBP|1200|5688|P
20150413|IBTX|966|1566|P
20150413|ICA|7194|8743|P
20150413|ICAD|7000|8085|P
20150413|ICB|0|600|P
20150413|ICD|300|300|P
20150413|ICE|12481|19336|P
20150413|ICEL|2800|17456|P
20150413|ICF|14548|41657|P
20150413|ICFI|200|1163|P
20150413|ICI|0|385|P
20150413|ICL|3970|17150|P
20150413|ICLD|4728|6000|P
20150413|ICLN|5400|12700|P
20150413|ICLR|9513|43766|P
20150413|ICN|100|100|P
20150413|ICOL|12301|12501|P
20150413|ICON|47886|66962|P
20150413|ICPT|14358|22282|P
20150413|ICUI|3900|9400|P
20150413|IDA|13676|21621|P
20150413|IDCC|17568|44626|P
20150413|IDE|0|2424|P
20150413|IDG|1000|1200|P
20150413|IDHB|1500|2200|P
20150413|IDHQ|350|350|P
20150413|IDI|2300|3500|P
20150413|IDLV|2129|12019|P
20150413|IDN|1000|2400|P
20150413|IDOG|8414|34149|P
20150413|IDRA|35021|50101|P
20150413|IDSA|100|100|P
20150413|IDSY|100|200|P
20150413|IDT|900|2000|P
20150413|IDTI|53725|94166|P
20150413|IDU|4397|20335|P
20150413|IDV|57802|151562|P
20150413|IDX|13036|18886|P
20150413|IDXJ|500|500|P
20150413|IDXX|6763|9163|P
20150413|IEC|0|200|P
20150413|IEF|61943|90733|P
20150413|IEFA|44025|73442|P
20150413|IEI|2841|7129|P
20150413|IEIL|0|2119|P
20150413|IEIS|931|1931|P
20150413|IEMG|198577|346940|P
20150413|IEO|36639|51460|P
20150413|IEP|5045|12295|P
20150413|IESC|200|200|P
20150413|IESM|0|1100|P
20150413|IEUR|19227|20334|P
20150413|IEUS|1000|1900|P
20150413|IEV|118183|144325|P
20150413|IEX|10737|23127|P
20150413|IEZ|8022|19451|P
20150413|IF|800|1700|P
20150413|IFAS|0|3788|P
20150413|IFEU|900|2343|P
20150413|IFF|28625|45300|P
20150413|IFGL|4203|8779|P
20150413|IFN|504|654|P
20150413|IFNA|0|137|P
20150413|IFON|19272|33532|P
20150413|IFT|100|518|P
20150413|IFV|26883|29583|P
20150413|IG|24958|30310|P
20150413|IGA|0|1400|P
20150413|IGC|100|700|P
20150413|IGD|3600|12846|P
20150413|IGE|178213|228751|P
20150413|IGF|1404|17249|P
20150413|IGHG|1530|1730|P
20150413|IGI|100|2100|P
20150413|IGLD|100|900|P
20150413|IGM|3700|5511|P
20150413|IGN|336|636|P
20150413|IGOV|100|900|P
20150413|IGR|1500|7200|P
20150413|IGS|0|400|P
20150413|IGT|227192|358943|P
20150413|IGTE|11635|16321|P
20150413|IGV|3729|8691|P
20150413|IHD|0|1330|P
20150413|IHDG|3764|6801|P
20150413|IHE|3847|5556|P
20150413|IHF|7464|9464|P
20150413|IHG|5100|9913|P
20150413|IHI|625|3613|P
20150413|IHS|19444|50742|P
20150413|IHT|1580|6648|P
20150413|IHY|2116|11198|P
20150413|IID|400|400|P
20150413|IIF|904|2504|P
20150413|III|1513|3013|P
20150413|IIIN|300|1800|P
20150413|IILG|3200|6263|P
20150413|IIM|4551|5452|P
20150413|IIN|100|800|P
20150413|IIVI|2000|5100|P
20150413|IJH|45958|60132|P
20150413|IJJ|864|3364|P
20150413|IJK|9400|14412|P
20150413|IJNK|0|100|P
20150413|IJR|67836|80922|P
20150413|IJS|401|3392|P
20150413|IJT|12400|13877|P
20150413|IKAN|0|108|P
20150413|IKGH|200|700|P
20150413|IL|5128|17030|P
20150413|ILB|0|700|P
20150413|ILF|80033|124305|P
20150413|ILMN|37798|84482|P
20150413|ILTB|2169|4202|P
20150413|IM|21850|47823|P
20150413|IMAX|45997|109430|P
20150413|IMDZ|1300|2500|P
20150413|IMGN|79526|97939|P
20150413|IMH|3600|4100|P
20150413|IMI|400|13800|P
20150413|IMKTA|3000|7254|P
20150413|IMLP|1940|2040|P
20150413|IMMR|3711|6917|P
20150413|IMMU|10410|23966|P
20150413|IMN|0|200|P
20150413|IMNP|300|600|P
20150413|IMO|40779|50919|P
20150413|IMOS|4887|12084|P
20150413|IMPR|300|2700|P
20150413|IMPV|23589|32022|P
20150413|IMRS|3800|5000|P
20150413|IMS|5600|16981|P
20150413|IMUC|52795|136791|P
20150413|INAP|5402|28611|P
20150413|INB|1716|3516|P
20150413|INBK|0|900|P
20150413|INCO|3496|7639|P
20150413|INCR|6621|10338|P
20150413|INCY|138731|187380|P
20150413|IND|500|1400|P
20150413|INDA|130383|185793|P
20150413|INDB|2000|3100|P
20150413|INDL|1704|5232|P
20150413|INDY|36086|93804|P
20150413|INF|300|9328|P
20150413|INFA|223079|316965|P
20150413|INFI|35851|57204|P
20150413|INFN|55127|100621|P
20150413|INFU|0|1351|P
20150413|INFY|74975|99340|P
20150413|ING|122693|165158|P
20150413|INGN|11900|21091|P
20150413|INGR|6678|22770|P
20150413|ININ|3473|4423|P
20150413|INN|11008|19541|P
20150413|INN-B|0|300|P
20150413|INNL|0|800|P
20150413|INO|27316|46719|P
20150413|INOD|200|1000|P
20150413|INOV|9400|14600|P
20150413|INP|3850|5050|P
20150413|INS|500|1843|P
20150413|INSM|54914|93962|P
20150413|INSY|20017|23907|P
20150413|INT|15590|20423|P
20150413|INTC|954034|1881108|P
20150413|INTL|1500|4100|P
20150413|INTT|400|3989|P
20150413|INTU|44863|80127|P
20150413|INTX|5245|5745|P
20150413|INUV|68744|97698|P
20150413|INVE|1100|1500|P
20150413|INVN|41347|79611|P
20150413|INVT|6100|10100|P
20150413|INWK|337|3387|P
20150413|INXN|2500|14940|P
20150413|INXX|1598|11306|P
20150413|INZ|11754|35143|P
20150413|IO|11043|23952|P
20150413|IOC|4300|7607|P
20150413|IOIL|0|100|P
20150413|IOO|11027|13617|P
20150413|IOSP|100|1605|P
20150413|IOT|200|1900|P
20150413|IP|171713|439729|P
20150413|IPAC|2787|5092|P
20150413|IPAR|700|3400|P
20150413|IPAS|700|23100|P
20150413|IPCC|400|400|P
20150413|IPCI|2864|6114|P
20150413|IPCM|9100|11200|P
20150413|IPE|386|686|P
20150413|IPF|252|252|P
20150413|IPFF|614|5107|P
20150413|IPG|56166|223825|P
20150413|IPGP|40798|58338|P
20150413|IPHI|17560|24063|P
20150413|IPHS|2700|6700|P
20150413|IPI|9532|24480|P
20150413|IPKW|0|1100|P
20150413|IPO|100|300|P
20150413|IPOS|100|900|P
20150413|IPW|1400|3840|P
20150413|IPWR|500|4300|P
20150413|IPXL|10538|20170|P
20150413|IQDE|0|6400|P
20150413|IQDF|529|11851|P
20150413|IQDY|0|2600|P
20150413|IQI|100|5207|P
20150413|IQLT|32500|32500|P
20150413|IQNT|13929|32203|P
20150413|IR|81436|127260|P
20150413|IRBT|16490|23390|P
20150413|IRC|14747|28940|P
20150413|IRDM|24354|27714|P
20150413|IRET|9380|11980|P
20150413|IRET-B|0|2500|P
20150413|IRG|15238|25238|P
20150413|IRIX|400|1600|P
20150413|IRL|400|400|P
20150413|IRM|23079|50884|P
20150413|IRR|200|1900|P
20150413|IRS|2900|3900|P
20150413|IRT|2100|6729|P
20150413|IRWD|43086|88134|P
20150413|IRY|105|105|P
20150413|ISBC|548593|755873|P
20150413|ISCA|5600|21780|P
20150413|ISD|100|1900|P
20150413|ISDR|600|3500|P
20150413|ISH|800|800|P
20150413|ISHG|0|500|P
20150413|ISIL|30257|55855|P
20150413|ISIS|107342|172490|P
20150413|ISL|0|100|P
20150413|ISLE|10300|18500|P
20150413|ISNS|6595|12695|P
20150413|ISR|2300|4104|P
20150413|ISRA|3065|3717|P
20150413|ISRG|32228|55397|P
20150413|ISSC|0|300|P
20150413|ISSI|7519|18299|P
20150413|IST|1000|2500|P
20150413|ISTB|0|1565|P
20150413|IT|7962|18016|P
20150413|ITA|1950|2650|P
20150413|ITB|117750|473495|P
20150413|ITC|69544|136348|P
20150413|ITCI|11095|18595|P
20150413|ITEK|300|2000|P
20150413|ITF|400|1200|P
20150413|ITG|12341|38496|P
20150413|ITI|0|282|P
20150413|ITIC|100|351|P
20150413|ITIP|371|1857|P
20150413|ITM|23040|31100|P
20150413|ITOT|9005|22186|P
20150413|ITR|4028|8875|P
20150413|ITRI|3300|5700|P
20150413|ITRN|900|2759|P
20150413|ITT|7085|24088|P
20150413|ITUB|568935|1202846|P
20150413|ITW|80087|105663|P
20150413|IUSB|1715|10215|P
20150413|IUSG|4787|6087|P
20150413|IUSV|300|3461|P
20150413|IVAC|7937|8337|P
20150413|IVC|3032|4032|P
20150413|IVE|39904|99675|P
20150413|IVOG|2542|2842|P
20150413|IVOO|1500|4573|P
20150413|IVOV|469|1783|P
20150413|IVR|7609|21393|P
20150413|IVV|77983|152008|P
20150413|IVW|83766|179316|P
20150413|IVZ|60566|107374|P
20150413|IWB|58902|118674|P
20150413|IWC|2400|17220|P
20150413|IWD|133460|485638|P
20150413|IWF|221306|322341|P
20150413|IWL|200|200|P
20150413|IWM|2063217|3338857|P
20150413|IWN|172175|192854|P
20150413|IWO|15970|25375|P
20150413|IWP|10048|16940|P
20150413|IWR|14063|35453|P
20150413|IWS|11379|53590|P
20150413|IWV|4121|27711|P
20150413|IWX|314|314|P
20150413|IWY|949|1831|P
20150413|IX|1089|1189|P
20150413|IXC|27930|33049|P
20150413|IXG|353|683|P
20150413|IXJ|4956|30458|P
20150413|IXN|9553|15015|P
20150413|IXP|400|2398|P
20150413|IXUS|32777|34377|P
20150413|IXYS|200|2101|P
20150413|IYC|1289|2626|P
20150413|IYE|46706|173529|P
20150413|IYF|5646|18017|P
20150413|IYG|1103|2178|P
20150413|IYH|10631|32167|P
20150413|IYJ|5316|12461|P
20150413|IYK|8977|12610|P
20150413|IYLD|100|500|P
20150413|IYM|2184|7613|P
20150413|IYR|731016|1052361|P
20150413|IYT|80154|122610|P
20150413|IYW|4500|18775|P
20150413|IYY|0|1466|P
20150413|IYZ|12872|24543|P
20150413|JACK|8635|21960|P
20150413|JAH|11992|24646|P
20150413|JAKK|1900|6753|P
20150413|JASN|1400|3129|P
20150413|JASNW|0|11514|P
20150413|JASO|38881|80729|P
20150413|JAZZ|37711|55476|P
20150413|JBHT|121760|146426|P
20150413|JBL|91645|147695|P
20150413|JBLU|423395|651955|P
20150413|JBN|0|300|P
20150413|JBSS|4800|7732|P
20150413|JBT|947|2494|P
20150413|JCAP|0|200|P
20150413|JCE|0|1500|P
20150413|JCI|63901|287335|P
20150413|JCOM|17200|22800|P
20150413|JCP|313309|580757|P
20150413|JCS|200|422|P
20150413|JD|1306832|2109223|P
20150413|JDD|0|2200|P
20150413|JDST|300273|571044|P
20150413|JDSU|129730|211603|P
20150413|JE|500|9000|P
20150413|JEC|70106|81641|P
20150413|JEQ|0|200|P
20150413|JFC|0|100|P
20150413|JFR|3808|7708|P
20150413|JGBD|1400|1500|P
20150413|JGBS|200|1249|P
20150413|JGBT|0|900|P
20150413|JGH|0|1800|P
20150413|JGV|200|2605|P
20150413|JGW|2315|3515|P
20150413|JHDG|4800|13846|P
20150413|JIVE|5899|31318|P
20150413|JJA|648|925|P
20150413|JJC|769|1069|P
20150413|JJG|7212|11104|P
20150413|JJN|100|100|P
20150413|JJSF|300|1100|P
20150413|JKD|541|2891|P
20150413|JKE|393|597|P
20150413|JKF|0|100|P
20150413|JKG|0|496|P
20150413|JKHY|22461|29861|P
20150413|JKI|200|300|P
20150413|JKK|100|605|P
20150413|JKL|0|300|P
20150413|JKS|48831|89077|P
20150413|JLL|2500|5400|P
20150413|JLS|1300|2791|P
20150413|JMBA|21065|62261|P
20150413|JMEI|94648|175882|P
20150413|JMF|5323|30315|P
20150413|JMG|900|36400|P
20150413|JMI|3407|14607|P
20150413|JMLP|1300|1700|P
20150413|JMM|1000|5399|P
20150413|JMP|400|7566|P
20150413|JMT|124|124|P
20150413|JNJ|206183|473404|P
20150413|JNK|333071|489885|P
20150413|JNP|0|1400|P
20150413|JNPR|141850|235078|P
20150413|JNS|164029|207944|P
20150413|JNUG|438400|696045|P
20150413|JO|18847|26899|P
20150413|JOB|1100|6600|P
20150413|JOBS|11809|39275|P
20150413|JOE|2823|5060|P
20150413|JOEZ|38600|39800|P
20150413|JOF|300|1700|P
20150413|JONE|4892|13340|P
20150413|JOUT|200|765|P
20150413|JOY|43457|85201|P
20150413|JPC|233|6948|P
20150413|JPEM|240|240|P
20150413|JPEP|800|1000|P
20150413|JPGE|1142|2640|P
20150413|JPI|200|1237|P
20150413|JPIN|0|628|P
20150413|JPM|656726|1046962|P
20150413|JPM+|3200|13873|P
20150413|JPM-A|300|300|P
20150413|JPM-B|251|651|P
20150413|JPM-D|6672|20178|P
20150413|JPM-E|400|400|P
20150413|JPM-F|3300|14400|P
20150413|JPMV|4292|4513|P
20150413|JPNL|1650|1750|P
20150413|JPP|23000|24598|P
20150413|JPS|1192|3796|P
20150413|JPW|800|1100|P
20150413|JQC|1700|13873|P
20150413|JRJC|18500|57188|P
20150413|JRO|7660|12510|P
20150413|JRS|800|1800|P
20150413|JRVR|2700|4100|P
20150413|JSC|200|444|P
20150413|JSD|168|768|P
20150413|JSM|700|2000|P
20150413|JST|700|12200|P
20150413|JTA|0|3506|P
20150413|JTD|700|1700|P
20150413|JTP|500|1643|P
20150413|JTPY|100|100|P
20150413|JUNO|71395|161792|P
20150413|JVA|0|100|P
20150413|JW.A|6123|11223|P
20150413|JWN|22411|49966|P
20150413|JXI|2800|5199|P
20150413|JYNT|300|400|P
20150413|K|48986|86848|P
20150413|KAI|3400|6700|P
20150413|KALU|11800|22100|P
20150413|KAMN|1125|4089|P
20150413|KANG|58212|125181|P
20150413|KAP|0|100|P
20150413|KAR|21609|89000|P
20150413|KATE|34521|55312|P
20150413|KB|6574|14682|P
20150413|KBA|2698|10664|P
20150413|KBAL|1100|2000|P
20150413|KBE|135041|190421|P
20150413|KBH|101861|166870|P
20150413|KBIO|167885|304349|P
20150413|KBR|38064|76511|P
20150413|KBSF|0|500|P
20150413|KBWB|1700|2349|P
20150413|KBWC|0|150|P
20150413|KBWD|5073|5286|P
20150413|KBWP|300|300|P
20150413|KBWR|0|525|P
20150413|KBWY|1221|2690|P
20150413|KCAP|3990|19150|P
20150413|KCE|0|200|P
20150413|KCG|5787|15987|P
20150413|KCLI|400|900|P
20150413|KE|400|900|P
20150413|KED|400|900|P
20150413|KEF|0|1600|P
20150413|KEG|30137|88106|P
20150413|KELYA|2894|8590|P
20150413|KEM|500|5618|P
20150413|KEP|11168|26372|P
20150413|KEQU|0|200|P
20150413|KERX|29236|51711|P
20150413|KEX|23242|49598|P
20150413|KEY|466490|990126|P
20150413|KEY-G|100|100|P
20150413|KEYS|3232|13537|P
20150413|KEYW|5217|17239|P
20150413|KF|300|1488|P
20150413|KFN-|400|1700|P
20150413|KFRC|1700|9200|P
20150413|KFS|800|1400|P
20150413|KFX|1000|17307|P
20150413|KFY|15946|33072|P
20150413|KFYP|100|400|P
20150413|KGC|448431|543094|P
20150413|KGJI|0|1345|P
20150413|KHI|200|200|P
20150413|KIE|115|1683|P
20150413|KIM|80055|114785|P
20150413|KIM-H|303|303|P
20150413|KIM-I|200|200|P
20150413|KIM-J|0|1515|P
20150413|KIN|22502|26487|P
20150413|KING|9876|89778|P
20150413|KINS|200|500|P
20150413|KIO|0|100|P
20150413|KIQ|1500|1900|P
20150413|KIRK|15188|32475|P
20150413|KITE|64983|113107|P
20150413|KKD|15393|25451|P
20150413|KKR|30406|75114|P
20150413|KLAC|44587|94150|P
20150413|KLD|300|2681|P
20150413|KLIC|9100|25631|P
20150413|KLXI|14200|39830|P
20150413|KMB|33462|56315|P
20150413|KMF|929|13408|P
20150413|KMG|1300|6400|P
20150413|KMI|442677|621320|P
20150413|KMI+|12457|138370|P
20150413|KMM|500|2500|P
20150413|KMPR|5130|9793|P
20150413|KMT|9094|17692|P
20150413|KMX|44201|70149|P
20150413|KN|31308|43289|P
20150413|KND|15631|34049|P
20150413|KNDI|8950|34437|P
20150413|KNL|4387|9497|P
20150413|KNOP|400|800|P
20150413|KNOW|592|1197|P
20150413|KNX|23605|61850|P
20150413|KO|314181|481443|P
20150413|KODK|3300|5000|P
20150413|KOF|900|5100|P
20150413|KOL|2704|23602|P
20150413|KOLD|2600|3400|P
20150413|KONA|2500|7000|P
20150413|KONE|22798|35436|P
20150413|KOP|3100|6053|P
20150413|KOPN|1700|8484|P
20150413|KORS|104286|241817|P
20150413|KORU|0|300|P
20150413|KOS|87767|141332|P
20150413|KPTI|16526|22352|P
20150413|KR|82385|114978|P
20150413|KRA|3934|7344|P
20150413|KRC|22373|65006|P
20150413|KRC-G|200|200|P
20150413|KRE|364664|469455|P
20150413|KRFT|182675|319015|P
20150413|KRG|15126|30478|P
20150413|KRNT|3451|9202|P
20150413|KRNY|200|1386|P
20150413|KRO|6849|13539|P
20150413|KROO|530|530|P
20150413|KRS|100|100|P
20150413|KRU|325|850|P
20150413|KS|23596|32365|P
20150413|KSM|0|300|P
20150413|KSS|32121|52625|P
20150413|KST|200|200|P
20150413|KSU|25206|43705|P
20150413|KT|26322|38022|P
20150413|KTCC|200|300|P
20150413|KTEC|0|1000|P
20150413|KTF|400|1025|P
20150413|KTH|1000|1000|P
20150413|KTOS|5378|8497|P
20150413|KTP|100|400|P
20150413|KTWO|42912|56149|P
20150413|KUTV|2400|8899|P
20150413|KVHI|400|1900|P
20150413|KW|4000|20689|P
20150413|KWEB|300|5232|P
20150413|KWR|7000|7600|P
20150413|KWT|153|850|P
20150413|KXI|118|1618|P
20150413|KYE|200|1145|P
20150413|KYN|2850|11987|P
20150413|KYN-F|0|200|P
20150413|KYO|300|977|P
20150413|KYTH|38613|109448|P
20150413|KZ|2747|11613|P
20150413|L|16183|26194|P
20150413|LABL|800|5500|P
20150413|LACO|0|200|P
20150413|LAD|5296|7245|P
20150413|LADR|400|1400|P
20150413|LAG|810|2045|P
20150413|LAKE|400|1100|P
20150413|LAMR|14440|48704|P
20150413|LANC|1800|2500|P
20150413|LAND|200|1827|P
20150413|LAQ|700|1400|P
20150413|LARK|100|300|P
20150413|LAWS|1200|2000|P
20150413|LAYN|13715|17515|P
20150413|LAZ|27446|58090|P
20150413|LB|16454|37712|P
20150413|LBAI|100|2400|P
20150413|LBF|0|913|P
20150413|LBIO|4974|38329|P
20150413|LBIX|0|400|P
20150413|LBJ|1215|19835|P
20150413|LBMH|1077|2067|P
20150413|LBRDA|5438|13870|P
20150413|LBRDK|6755|13021|P
20150413|LBTYA|38524|55465|P
20150413|LBTYB|100|500|P
20150413|LBTYK|28255|84293|P
20150413|LBY|2000|6515|P
20150413|LC|47705|91340|P
20150413|LCI|12658|23607|P
20150413|LCM|200|3100|P
20150413|LCNB|100|400|P
20150413|LCUT|300|1000|P
20150413|LDL|300|1109|P
20150413|LDOS|2115|8860|P
20150413|LDP|800|4612|P
20150413|LDR|1200|2300|P
20150413|LDRH|6700|16403|P
20150413|LDRI|100|100|P
20150413|LE|25782|32993|P
20150413|LEA|11409|27894|P
20150413|LEAF|13850|19120|P
20150413|LECO|16777|28777|P
20150413|LEDD|0|100|P
20150413|LEDS|5000|15301|P
20150413|LEE|1600|3606|P
20150413|LEG|21096|45834|P
20150413|LEI|1120|2920|P
20150413|LEJU|19061|37037|P
20150413|LEMB|927|1227|P
20150413|LEN|59505|90704|P
20150413|LEN.B|0|592|P
20150413|LENS|300|300|P
20150413|LEO|600|7800|P
20150413|LEU|100|7000|P
20150413|LEVY|7500|11950|P
20150413|LEVYU|0|5200|P
20150413|LEVYW|200|1600|P
20150413|LF|29861|44747|P
20150413|LFC|22098|33741|P
20150413|LFL|160928|215229|P
20150413|LFUS|3800|6345|P
20150413|LFVN|1500|7697|P
20150413|LG|1255|1973|P
20150413|LGCY|5484|13435|P
20150413|LGCYO|200|300|P
20150413|LGCYP|0|100|P
20150413|LGF|19955|74564|P
20150413|LGI|4506|9097|P
20150413|LGIH|4379|8829|P
20150413|LGND|25002|43070|P
20150413|LH|13597|27894|P
20150413|LHCG|3600|6200|P
20150413|LHO|13896|34216|P
20150413|LHO-H|0|500|P
20150413|LII|25138|36314|P
20150413|LIME|300|536|P
20150413|LINC|1700|6399|P
20150413|LINE|33730|49836|P
20150413|LION|100|600|P
20150413|LIOX|5835|10195|P
20150413|LIQD|400|8900|P
20150413|LIQT|500|9900|P
20150413|LIT|7125|11646|P
20150413|LITB|500|6325|P
20150413|LIVE|900|1500|P
20150413|LJPC|1700|6578|P
20150413|LKFN|3000|5800|P
20150413|LKQ|41596|74935|P
20150413|LL|47991|113307|P
20150413|LLEX|2100|4300|P
20150413|LLL|19228|37608|P
20150413|LLNW|600|3049|P
20150413|LLTC|83114|102280|P
20150413|LLY|180561|283093|P
20150413|LM|32830|65736|P
20150413|LMAT|0|900|P
20150413|LMCA|21111|37943|P
20150413|LMCK|19598|33278|P
20150413|LMIA|700|1500|P
20150413|LMLP|2190|2190|P
20150413|LMNR|1000|1904|P
20150413|LMNS|1200|7000|P
20150413|LMNX|9200|17834|P
20150413|LMOS|1400|7800|P
20150413|LMRK|0|3167|P
20150413|LMT|165700|303028|P
20150413|LNBB|100|300|P
20150413|LNC|41292|60680|P
20150413|LNC+|0|2299|P
20150413|LNCE|2400|4400|P
20150413|LNCO|43084|114485|P
20150413|LNDC|800|4500|P
20150413|LNG|71472|143727|P
20150413|LNKD|81515|158259|P
20150413|LNN|2300|3391|P
20150413|LNT|25384|39694|P
20150413|LO|29113|65176|P
20150413|LOAN|0|565|P
20150413|LOCK|24519|64057|P
20150413|LOCM|6325|8725|P
20150413|LOCO|20334|41679|P
20150413|LODE|0|200|P
20150413|LOGI|27938|35138|P
20150413|LOGM|6704|15010|P
20150413|LOJN|0|800|P
20150413|LONG|400|700|P
20150413|LOPE|8473|14216|P
20150413|LOR|100|400|P
20150413|LORL|1891|3191|P
20150413|LOV|697|5797|P
20150413|LOW|104785|185624|P
20150413|LOXO|400|900|P
20150413|LPCN|2765|5061|P
20150413|LPG|700|1200|P
20150413|LPI|167989|226362|P
20150413|LPL|27965|38605|P
20150413|LPLA|80351|135452|P
20150413|LPNT|12929|19529|P
20150413|LPSN|14565|22131|P
20150413|LPT|15749|29761|P
20150413|LPTH|0|300|P
20150413|LPTN|300|1200|P
20150413|LPX|121006|145926|P
20150413|LQ|44680|78712|P
20150413|LQD|116826|269769|P
20150413|LQDH|0|500|P
20150413|LQDT|13100|19760|P
20150413|LRAD|200|1400|P
20150413|LRCX|57567|104708|P
20150413|LRE|1207|2592|P
20150413|LRN|7322|14705|P
20150413|LSC|0|900|P
20150413|LSCC|50356|102495|P
20150413|LSG|8167|12567|P
20150413|LSTR|26055|33955|P
20150413|LTBR|100|100|P
20150413|LTC|9887|17158|P
20150413|LTM|4265|10375|P
20150413|LTPZ|378|2778|P
20150413|LTRE|0|200|P
20150413|LTRPA|12500|20413|P
20150413|LTRX|0|200|P
20150413|LTS|10560|18497|P
20150413|LTS-A|1881|2381|P
20150413|LTXB|4300|27400|P
20150413|LUB|500|1000|P
20150413|LUK|14212|30662|P
20150413|LULU|51352|94678|P
20150413|LUNA|15626|16126|P
20150413|LUV|145678|297416|P
20150413|LUX|600|700|P
20150413|LVL|134|234|P
20150413|LVLT|26837|73776|P
20150413|LVNTA|14400|28274|P
20150413|LVS|210318|319668|P
20150413|LWAY|800|2485|P
20150413|LWC|933|1533|P
20150413|LXFT|300|2300|P
20150413|LXK|17683|33713|P
20150413|LXP|68220|103995|P
20150413|LXRX|113712|206329|P
20150413|LXU|2000|4706|P
20150413|LYB|132987|250664|P
20150413|LYG|114632|272489|P
20150413|LYG-A|1700|1800|P
20150413|LYTS|8500|11800|P
20150413|LYV|25780|48370|P
20150413|LZB|25738|34821|P
20150413|M|165553|263579|P
20150413|MA|89322|169138|P
20150413|MAA|17160|36291|P
20150413|MAC|98899|194044|P
20150413|MACK|79696|209485|P
20150413|MAGS|2750|9000|P
20150413|MAIN|1500|2000|P
20150413|MAMS|0|200|P
20150413|MAN|12480|37736|P
20150413|MANH|17918|32176|P
20150413|MANT|7638|14918|P
20150413|MANU|830|2430|P
20150413|MAR|74089|134283|P
20150413|MARA|1500|4000|P
20150413|MARK|100|1900|P
20150413|MAS|42093|95992|P
20150413|MASI|10287|13787|P
20150413|MAT|305912|532507|P
20150413|MATR|0|100|P
20150413|MATW|1100|3500|P
20150413|MATX|7393|12803|P
20150413|MAV|4940|7286|P
20150413|MBB|7767|13287|P
20150413|MBFI|1700|11300|P
20150413|MBG|300|6700|P
20150413|MBI|47211|68000|P
20150413|MBII|3334|3434|P
20150413|MBLY|132588|204205|P
20150413|MBSD|2900|2900|P
20150413|MBT|51211|73683|P
20150413|MBUU|21397|22957|P
20150413|MBVT|100|100|P
20150413|MBWM|600|800|P
20150413|MC|3711|7511|P
20150413|MCA|1121|1815|P
20150413|MCBC|600|800|P
20150413|MCBK|6400|10806|P
20150413|MCC|3100|4200|P
20150413|MCD|232510|399998|P
20150413|MCEP|400|3200|P
20150413|MCF|2975|7675|P
20150413|MCGC|300|4972|P
20150413|MCHI|94363|670232|P
20150413|MCHP|103238|139968|P
20150413|MCHX|4429|11344|P
20150413|MCI|300|1300|P
20150413|MCK|22633|39956|P
20150413|MCN|500|6500|P
20150413|MCO|17225|31286|P
20150413|MCOX|300|800|P
20150413|MCP|62435|194488|P
20150413|MCR|1444|6185|P
20150413|MCRI|400|1000|P
20150413|MCRL|13637|40101|P
20150413|MCRO|100|500|P
20150413|MCS|3000|4900|P
20150413|MCUR|0|200|P
20150413|MCY|12348|15476|P
20150413|MCZ|18106|93485|P
20150413|MD|15778|32478|P
20150413|MDAS|27691|47677|P
20150413|MDC|12616|15716|P
20150413|MDCA|9797|30489|P
20150413|MDCO|169206|258303|P
20150413|MDD|0|174|P
20150413|MDGN|13826|24331|P
20150413|MDIV|6150|12450|P
20150413|MDLY|500|900|P
20150413|MDLZ|275520|654306|P
20150413|MDM|1500|2300|P
20150413|MDP|4612|6269|P
20150413|MDR|39702|152192|P
20150413|MDRX|64514|130903|P
20150413|MDSO|14296|24896|P
20150413|MDSY|0|200|P
20150413|MDT|169313|297787|P
20150413|MDU|36245|57045|P
20150413|MDVN|48066|81028|P
20150413|MDW|36041|62941|P
20150413|MDWD|200|740|P
20150413|MDXG|12642|24964|P
20150413|MDY|81377|109164|P
20150413|MDYG|0|153|P
20150413|MDYV|1300|12499|P
20150413|MEA|2600|5900|P
20150413|MED|400|700|P
20150413|MEET|300|13555|P
20150413|MEG|11671|35464|P
20150413|MEI|4958|24146|P
20150413|MEIL|12615|20615|P
20150413|MEILZ|100|1100|P
20150413|MEIP|7799|178836|P
20150413|MELA|1885|6485|P
20150413|MELI|34656|40156|P
20150413|MELR|0|100|P
20150413|MEMP|8087|26922|P
20150413|MEN|890|2890|P
20150413|MENT|25703|37109|P
20150413|MEOH|47550|54600|P
20150413|MEP|1600|5500|P
20150413|MER-D|300|700|P
20150413|MER-E|0|100|P
20150413|MER-F|0|100|P
20150413|MER-K|100|100|P
20150413|MER-P|0|100|P
20150413|MERC|34763|55964|P
20150413|MERU|400|3302|P
20150413|MET|250202|365571|P
20150413|MET-A|200|950|P
20150413|MET-B|300|300|P
20150413|METR|100|500|P
20150413|MFA|57463|87714|P
20150413|MFC|67984|110948|P
20150413|MFD|400|600|P
20150413|MFG|800|7369|P
20150413|MFL|100|861|P
20150413|MFLX|4952|8977|P
20150413|MFM|0|2089|P
20150413|MFRM|14162|23111|P
20150413|MFT|400|1058|P
20150413|MFV|0|500|P
20150413|MG|6500|13118|P
20150413|MGA|33502|60062|P
20150413|MGC|2355|4939|P
20150413|MGEE|3720|7410|P
20150413|MGF|5646|26859|P
20150413|MGH|6431|17478|P
20150413|MGI|6401|7801|P
20150413|MGIC|100|1200|P
20150413|MGK|3346|29111|P
20150413|MGLN|2100|7250|P
20150413|MGM|415164|722185|P
20150413|MGN|0|500|P
20150413|MGNX|14601|26136|P
20150413|MGPI|1636|4836|P
20150413|MGR|1900|1900|P
20150413|MGRC|1450|3650|P
20150413|MGT|100|300|P
20150413|MGU|200|400|P
20150413|MGV|1355|13923|P
20150413|MHD|400|1100|P
20150413|MHE|0|200|P
20150413|MHF|200|826|P
20150413|MHFI|27060|46571|P
20150413|MHG|2287|10622|P
20150413|MHGC|800|3900|P
20150413|MHH|0|400|P
20150413|MHI|100|450|P
20150413|MHK|20989|29262|P
20150413|MHLD|14404|21090|P
20150413|MHLDO|0|1098|P
20150413|MHM|1080|1080|P
20150413|MHN|1807|1807|P
20150413|MHO|2896|3096|P
20150413|MHR|50928|147860|P
20150413|MHR-C|100|100|P
20150413|MHY|100|3648|P
20150413|MIC|15275|33076|P
20150413|MICT|0|100|P
20150413|MIDD|13300|27092|P
20150413|MIDU|4899|6899|P
20150413|MIDZ|0|2350|P
20150413|MIE|0|600|P
20150413|MIFI|29307|180664|P
20150413|MIG|15473|21282|P
20150413|MIK|19856|40419|P
20150413|MIL|1800|5000|P
20150413|MILL|36200|63598|P
20150413|MILL-C|0|300|P
20150413|MILL-D|200|1500|P
20150413|MIN|1390|4690|P
20150413|MINC|0|1030|P
20150413|MIND|3000|5100|P
20150413|MINI|6119|9119|P
20150413|MINT|3941|73086|P
20150413|MITK|800|4220|P
20150413|MITL|39212|53621|P
20150413|MITT|3665|4865|P
20150413|MIW|0|229|P
20150413|MIXT|1636|2336|P
20150413|MIY|1235|1535|P
20150413|MJN|23314|49180|P
20150413|MKC|19818|30133|P
20150413|MKL|200|300|P
20150413|MKSI|15120|30420|P
20150413|MKTO|31474|78453|P
20150413|MKTX|13300|18500|P
20150413|MLAB|200|300|P
20150413|MLHR|8050|24969|P
20150413|MLI|5286|10488|P
20150413|MLM|18129|29429|P
20150413|MLN|1099|2879|P
20150413|MLNK|3993|6532|P
20150413|MLNX|63491|101432|P
20150413|MLP|0|100|P
20150413|MLPA|250|1118|P
20150413|MLPC|0|200|P
20150413|MLPG|0|200|P
20150413|MLPI|25725|40527|P
20150413|MLPJ|0|549|P
20150413|MLPL|9998|15874|P
20150413|MLPN|300|2979|P
20150413|MLPX|4515|4515|P
20150413|MLPY|0|200|P
20150413|MLR|6455|10755|P
20150413|MM|13200|33960|P
20150413|MMAC|0|27290|P
20150413|MMC|35925|68507|P
20150413|MMD|0|700|P
20150413|MMI|1600|9991|P
20150413|MMLP|2000|178500|P
20150413|MMM|54532|96743|P
20150413|MMP|9688|20467|P
20150413|MMS|18682|53925|P
20150413|MMSI|3940|5875|P
20150413|MMT|200|1100|P
20150413|MMU|200|500|P
20150413|MMYT|5000|65966|P
20150413|MN|2200|3800|P
20150413|MNA|0|900|P
20150413|MNDO|100|3340|P
20150413|MNE|0|100|P
20150413|MNGA|3800|15200|P
20150413|MNI|2943|9126|P
20150413|MNK|23678|68445|P
20150413|MNKD|244516|269635|P
20150413|MNOV|100|500|P
20150413|MNP|0|1000|P
20150413|MNR|1587|4258|P
20150413|MNRK|0|300|P
20150413|MNRO|12500|15200|P
20150413|MNST|38548|65940|P
20150413|MNTA|14578|32197|P
20150413|MNTX|6066|8085|P
20150413|MO|184798|356613|P
20150413|MOAT|2537|28602|P
20150413|MOBI|1700|26302|P
20150413|MOBL|7953|12329|P
20150413|MOCO|0|100|P
20150413|MOD|800|2400|P
20150413|MODN|400|4156|P
20150413|MOFG|200|400|P
20150413|MOG.A|1806|18545|P
20150413|MOH|15215|19215|P
20150413|MOKO|0|550|P
20150413|MOLG|100|3796|P
20150413|MOMO|10667|38650|P
20150413|MON|86956|123866|P
20150413|MOO|6791|14482|P
20150413|MORE|7100|14200|P
20150413|MORL|10203|27806|P
20150413|MORN|3600|4000|P
20150413|MORT|793|2093|P
20150413|MOS|62713|139420|P
20150413|MOSY|1900|4900|P
20150413|MOV|12158|19161|P
20150413|MPA|100|10598|P
20150413|MPAA|4333|5506|P
20150413|MPC|192241|304307|P
20150413|MPEL|184450|243880|P
20150413|MPET|9398|14478|P
20150413|MPG|2600|4900|P
20150413|MPLX|3450|6050|P
20150413|MPO|42647|61760|P
20150413|MPV|100|200|P
20150413|MPW|88303|153787|P
20150413|MPWR|21938|28038|P
20150413|MQT|600|935|P
20150413|MQY|200|2180|P
20150413|MR|15767|29867|P
20150413|MRC|62062|84806|P
20150413|MRCC|100|1685|P
20150413|MRCY|500|1800|P
20150413|MRD|56164|115061|P
20150413|MRGE|16236|48633|P
20150413|MRH|8391|19794|P
20150413|MRH-A|400|15720|P
20150413|MRIN|2170|6118|P
20150413|MRK|285801|661368|P
20150413|MRKT|2520|17195|P
20150413|MRLN|500|3679|P
20150413|MRNS|0|800|P
20150413|MRO|241585|356313|P
20150413|MRTN|1600|2300|P
20150413|MRTX|800|3510|P
20150413|MRVC|200|200|P
20150413|MRVL|195145|345725|P
20150413|MS|189341|401836|P
20150413|MS-A|1600|3500|P
20150413|MS-E|100|1079|P
20150413|MS-I|0|1700|P
20150413|MSA|1549|3291|P
20150413|MSB|1200|4647|P
20150413|MSC|3500|3900|P
20150413|MSCC|15419|35509|P
20150413|MSCI|19408|32021|P
20150413|MSD|500|800|P
20150413|MSEX|909|2509|P
20150413|MSF|0|100|P
20150413|MSFG|200|1219|P
20150413|MSFT|1190843|2171029|P
20150413|MSG|15500|39157|P
20150413|MSI|36160|84537|P
20150413|MSJ|0|200|P
20150413|MSK|100|100|P
20150413|MSL|1300|1900|P
20150413|MSLI|10160|12860|P
20150413|MSM|21370|34584|P
20150413|MSN|0|300|P
20150413|MSO|1200|16264|P
20150413|MSON|1295|1295|P
20150413|MSP|200|400|P
20150413|MSTR|7290|9790|P
20150413|MSTX|1000|30964|P
20150413|MSZ|100|100|P
20150413|MT|242602|372385|P
20150413|MTB|65925|77288|P
20150413|MTBC|0|600|P
20150413|MTD|3800|5400|P
20150413|MTDR|111657|144848|P
20150413|MTEX|0|100|P
20150413|MTG|176667|292167|P
20150413|MTGE|5480|20899|P
20150413|MTH|38486|59565|P
20150413|MTK|500|800|P
20150413|MTL|3944|6944|P
20150413|MTLS|400|3219|P
20150413|MTN|16124|27356|P
20150413|MTOR|11976|28586|P
20150413|MTRN|1501|3314|P
20150413|MTRX|17955|35074|P
20150413|MTS|100|100|P
20150413|MTSC|800|2900|P
20150413|MTSI|8250|13509|P
20150413|MTSL|2700|14444|P
20150413|MTSN|18421|66323|P
20150413|MTT|200|600|P
20150413|MTU|45440|110630|P
20150413|MTUM|300|6400|P
20150413|MTW|47416|76661|P
20150413|MTX|8074|14200|P
20150413|MTZ|17912|39899|P
20150413|MU|840249|1457909|P
20150413|MUA|300|1000|P
20150413|MUB|12397|58913|P
20150413|MUC|200|1400|P
20150413|MUE|0|200|P
20150413|MUI|400|2500|P
20150413|MUJ|1663|2663|P
20150413|MUNI|0|14691|P
20150413|MUR|47734|85865|P
20150413|MUS|100|1700|P
20150413|MUSA|10900|16100|P
20150413|MUX|23136|60728|P
20150413|MVC|200|400|P
20150413|MVF|4600|8700|P
20150413|MVG|2400|4400|P
20150413|MVIS|42161|65527|P
20150413|MVNR|9140|15540|P
20150413|MVO|2000|5250|P
20150413|MVT|1300|2200|P
20150413|MVV|6306|11265|P
20150413|MW|30550|41313|P
20150413|MWA|15337|32232|P
20150413|MWE|5664|12878|P
20150413|MWG|100|100|P
20150413|MWO|763|763|P
20150413|MWR|300|800|P
20150413|MWV|12794|23194|P
20150413|MWW|8510|13693|P
20150413|MX|7347|16454|P
20150413|MXC|0|4084|P
20150413|MXE|0|300|P
20150413|MXF|427|2627|P
20150413|MXI|793|1819|P
20150413|MXIM|29373|74910|P
20150413|MXL|6476|10676|P
20150413|MXPT|1900|2500|P
20150413|MXWL|4400|7500|P
20150413|MY|40046|77760|P
20150413|MYC|800|3100|P
20150413|MYCC|9519|20939|P
20150413|MYD|300|2900|P
20150413|MYE|1356|3007|P
20150413|MYGN|55702|105379|P
20150413|MYI|3130|3330|P
20150413|MYJ|0|1650|P
20150413|MYL|571389|946428|P
20150413|MYM|0|300|P
20150413|MYN|600|2358|P
20150413|MYRG|5705|21176|P
20150413|MZF|200|800|P
20150413|MZOR|100|1156|P
20150413|MZZ|0|200|P
20150413|N|20123|25768|P
20150413|NAC|13687|16740|P
20150413|NAD|200|1100|P
20150413|NADL|17679|29883|P
20150413|NAII|300|5200|P
20150413|NAK|26100|30600|P
20150413|NAME|300|2803|P
20150413|NAN|400|500|P
20150413|NANO|1308|2124|P
20150413|NAO|1000|2300|P
20150413|NAP|600|3800|P
20150413|NASH|0|1000|P
20150413|NAT|31645|80430|P
20150413|NATH|5091|15691|P
20150413|NATI|4567|12200|P
20150413|NATL|1000|1100|P
20150413|NATR|100|1599|P
20150413|NAUH|0|200|P
20150413|NAV|14906|31034|P
20150413|NAVB|4840|21203|P
20150413|NAVG|700|1200|P
20150413|NAVI|39873|70634|P
20150413|NAZ|0|300|P
20150413|NBB|100|100|P
20150413|NBBC|100|500|P
20150413|NBG|87783|130069|P
20150413|NBG-A|1700|3007|P
20150413|NBH|100|500|P
20150413|NBHC|1505|6105|P
20150413|NBIX|48262|64138|P
20150413|NBL|67950|118446|P
20150413|NBR|352589|529154|P
20150413|NBS|11053|21326|P
20150413|NBTB|652|1252|P
20150413|NBW|0|100|P
20150413|NBY|7317|14217|P
20150413|NC|1171|1871|P
20150413|NCA|100|1100|P
20150413|NCB|0|100|P
20150413|NCFT|800|2000|P
20150413|NCI|2457|7805|P
20150413|NCIT|100|100|P
20150413|NCLH|23563|48589|P
20150413|NCMI|3942|11726|P
20150413|NCQ|1200|1200|P
20150413|NCR|42380|89061|P
20150413|NCS|11731|20740|P
20150413|NCT|5699|21059|P
20150413|NCT-B|100|100|P
20150413|NCTY|0|600|P
20150413|NCV|100|2800|P
20150413|NCZ|3650|5350|P
20150413|NDAQ|32229|61829|P
20150413|NDLS|31635|54365|P
20150413|NDP|2505|2805|P
20150413|NDRM|13973|28156|P
20150413|NDRO|1800|6100|P
20150413|NDSN|10585|14688|P
20150413|NE|351414|430464|P
20150413|NEA|235|935|P
20150413|NEAR|408|1172|P
20150413|NECB|100|200|P
20150413|NEE|37061|60759|P
20150413|NEE-G|100|300|P
20150413|NEE-H|0|100|P
20150413|NEE-I|900|1500|P
20150413|NEE-J|100|100|P
20150413|NEFF|5166|6490|P
20150413|NEM|217529|352817|P
20150413|NEO|2090|13206|P
20150413|NEOG|4800|7100|P
20150413|NEON|13004|42697|P
20150413|NEOT|841|7259|P
20150413|NEP|3400|5300|P
20150413|NEPT|300|6400|P
20150413|NERV|300|300|P
20150413|NES|4400|8610|P
20150413|NETE|1700|4700|P
20150413|NEU|2100|2700|P
20150413|NEV|0|233|P
20150413|NEWM|6105|18909|P
20150413|NEWP|1400|3800|P
20150413|NEWR|8400|14700|P
20150413|NEWS|829|929|P
20150413|NEWT|200|600|P
20150413|NFBK|800|2712|P
20150413|NFEC|0|100|P
20150413|NFG|28821|47304|P
20150413|NFJ|300|4700|P
20150413|NFLX|346565|548180|P
20150413|NFO|1100|1600|P
20150413|NFRA|2800|10159|P
20150413|NFX|98147|185659|P
20150413|NG|71116|96200|P
20150413|NGD|85399|107763|P
20150413|NGE|36460|46706|P
20150413|NGG|8066|14366|P
20150413|NGHC|2200|3300|P
20150413|NGHCO|500|2250|P
20150413|NGL|5197|19161|P
20150413|NGLS|49871|100689|P
20150413|NGS|800|2263|P
20150413|NGVC|5300|7500|P
20150413|NHC|300|400|P
20150413|NHF|700|4748|P
20150413|NHI|7191|13178|P
20150413|NHLD|1500|4186|P
20150413|NHS|1500|4400|P
20150413|NHTC|23617|89374|P
20150413|NI|47416|85806|P
20150413|NIB|100|700|P
20150413|NICE|17600|32188|P
20150413|NICK|100|900|P
20150413|NID|1525|3325|P
20150413|NIE|200|3000|P
20150413|NILE|7500|12400|P
20150413|NIO|100|500|P
20150413|NIQ|0|1000|P
20150413|NJ|1672|5058|P
20150413|NJR|10544|20001|P
20150413|NKA|2100|5119|P
20150413|NKE|70323|322126|P
20150413|NKSH|100|200|P
20150413|NKTR|28703|58247|P
20150413|NKX|100|200|P
20150413|NKY|18600|39354|P
20150413|NL|100|100|P
20150413|NLNK|32689|56511|P
20150413|NLR|346|582|P
20150413|NLS|2839|11574|P
20150413|NLSN|81784|130023|P
20150413|NLST|4850|6450|P
20150413|NLY|477772|731288|P
20150413|NLY-A|100|200|P
20150413|NLY-D|100|100|P
20150413|NM|12088|38053|P
20150413|NM-G|0|400|P
20150413|NM-H|792|1200|P
20150413|NMA|3300|5440|P
20150413|NMBL|13238|39444|P
20150413|NMFC|1500|1916|P
20150413|NMI|0|1100|P
20150413|NMIH|1300|3621|P
20150413|NML|1165|4265|P
20150413|NMM|7000|11999|P
20150413|NMO|569|1300|P
20150413|NMR|7124|11024|P
20150413|NMRX|200|400|P
20150413|NMS|500|500|P
20150413|NMT|0|800|P
20150413|NMY|0|1100|P
20150413|NMZ|3211|7511|P
20150413|NNA|1800|11472|P
20150413|NNBR|11481|12181|P
20150413|NNC|100|100|P
20150413|NNI|200|2514|P
20150413|NNN|39269|46273|P
20150413|NNN-D|100|368|P
20150413|NNN-E|200|2002|P
20150413|NNVC|20730|23466|P
20150413|NNY|0|100|P
20150413|NOA|1300|1600|P
20150413|NOAH|37186|60567|P
20150413|NOBL|5430|25779|P
20150413|NOC|49954|73682|P
20150413|NOG|67958|81233|P
20150413|NOK|4044968|6811604|P
20150413|NOM|0|200|P
20150413|NOR|1900|4486|P
20150413|NORD|2200|5397|P
20150413|NORW|26516|27359|P
20150413|NOV|149231|218655|P
20150413|NOW|56614|82523|P
20150413|NP|2100|2800|P
20150413|NPBC|20151|26918|P
20150413|NPD|4800|6785|P
20150413|NPF|400|600|P
20150413|NPI|200|4500|P
20150413|NPK|200|200|P
20150413|NPM|300|2557|P
20150413|NPO|13432|20057|P
20150413|NPP|400|1800|P
20150413|NPT|400|500|P
20150413|NPTN|2700|11482|P
20150413|NPV|0|300|P
20150413|NQ|32424|52646|P
20150413|NQI|1700|8872|P
20150413|NQM|1000|2000|P
20150413|NQP|200|2464|P
20150413|NQS|400|1600|P
20150413|NQU|700|900|P
20150413|NR|7229|20529|P
20150413|NRCIA|200|300|P
20150413|NRF|40318|140456|P
20150413|NRF-A|0|4000|P
20150413|NRF-B|4600|4700|P
20150413|NRF-C|0|1065|P
20150413|NRF-E|0|400|P
20150413|NRG|89486|194086|P
20150413|NRIM|1200|1400|P
20150413|NRK|1200|13754|P
20150413|NRO|300|2200|P
20150413|NRP|11259|14367|P
20150413|NRT|300|3200|P
20150413|NRX|2385|2875|P
20150413|NRZ|206148|523802|P
20150413|NS|10662|14741|P
20150413|NSAM|200551|429604|P
20150413|NSAT|0|1100|P
20150413|NSC|106786|134964|P
20150413|NSEC|400|800|P
20150413|NSH|2700|6100|P
20150413|NSIT|3615|7815|P
20150413|NSL|300|1300|P
20150413|NSLP|2081|2899|P
20150413|NSM|14046|33582|P
20150413|NSP|1703|5867|P
20150413|NSPH|2900|5785|P
20150413|NSPR|9400|32000|P
20150413|NSR|28064|55130|P
20150413|NSSC|100|800|P
20150413|NSTG|1800|4967|P
20150413|NSU|2939|8139|P
20150413|NTAP|108442|278468|P
20150413|NTC|0|1394|P
20150413|NTCT|9700|13200|P
20150413|NTES|19434|38128|P
20150413|NTG|3300|6700|P
20150413|NTGR|14196|22142|P
20150413|NTI|4700|28693|P
20150413|NTIP|1330|4030|P
20150413|NTK|200|1300|P
20150413|NTLS|14437|33888|P
20150413|NTN|0|100|P
20150413|NTP|1000|1900|P
20150413|NTRI|9542|14455|P
20150413|NTRS|54703|109797|P
20150413|NTRSP|0|3300|P
20150413|NTT|19494|25803|P
20150413|NTWK|300|1600|P
20150413|NTX|0|400|P
20150413|NUAN|29605|80298|P
20150413|NUE|69587|112230|P
20150413|NUGT|1052936|1713843|P
20150413|NUM|500|1939|P
20150413|NUO|0|400|P
20150413|NURO|3700|25984|P
20150413|NUS|21729|41670|P
20150413|NUTR|400|2900|P
20150413|NUV|2700|5700|P
20150413|NUVA|39624|81453|P
20150413|NUW|300|500|P
20150413|NVAX|187443|272123|P
20150413|NVCN|3600|9800|P
20150413|NVDA|407118|620322|P
20150413|NVDQ|5800|32002|P
20150413|NVEC|100|500|P
20150413|NVEE|1300|5194|P
20150413|NVFY|300|700|P
20150413|NVG|1018|3518|P
20150413|NVGN|13145|25788|P
20150413|NVGS|14430|22180|P
20150413|NVMI|2100|3760|P
20150413|NVO|85860|113850|P
20150413|NVR|100|800|P
20150413|NVRO|13668|19666|P
20150413|NVS|35487|75142|P
20150413|NVSL|600|746|P
20150413|NVTA|500|2818|P
20150413|NVX|0|100|P
20150413|NW-C|0|896|P
20150413|NWBI|13059|31866|P
20150413|NWBO|3300|6500|P
20150413|NWBOW|0|100|P
20150413|NWE|3849|8636|P
20150413|NWHM|700|1100|P
20150413|NWL|54645|83263|P
20150413|NWLI|0|200|P
20150413|NWN|4287|4796|P
20150413|NWPX|300|1400|P
20150413|NWS|27580|42756|P
20150413|NWSA|86137|133287|P
20150413|NWY|1159|1659|P
20150413|NX|6511|15334|P
20150413|NXC|0|400|P
20150413|NXJ|0|1800|P
20150413|NXK|200|600|P
20150413|NXN|0|300|P
20150413|NXP|100|1600|P
20150413|NXPI|78808|138586|P
20150413|NXR|0|300|P
20150413|NXRT|6331|33686|P
20150413|NXST|4025|23013|P
20150413|NXTD|400|2577|P
20150413|NXTM|22471|45787|P
20150413|NXZ|200|1136|P
20150413|NYCB|145815|180743|P
20150413|NYCC|904|904|P
20150413|NYF|737|1147|P
20150413|NYH|0|300|P
20150413|NYLD|10853|19925|P
20150413|NYMT|22702|38810|P
20150413|NYMTP|0|200|P
20150413|NYMX|28204|49604|P
20150413|NYNY|5630|7108|P
20150413|NYRT|5650|10381|P
20150413|NYT|8225|16523|P
20150413|NYV|634|1234|P
20150413|NZF|1032|2691|P
20150413|NZH|500|2700|P
20150413|O|62799|92712|P
20150413|O-F|525|10800|P
20150413|OA|12677|23875|P
20150413|OAK|5300|12682|P
20150413|OAKS|1800|2000|P
20150413|OAKS-A|0|600|P
20150413|OAS|201301|304871|P
20150413|OB|1791|3239|P
20150413|OBAS|1298|1898|P
20150413|OBCI|100|800|P
20150413|OC|56734|81386|P
20150413|OCAT|1300|5375|P
20150413|OCC|0|100|P
20150413|OCFC|0|200|P
20150413|OCIP|400|1000|P
20150413|OCIR|400|700|P
20150413|OCLR|34567|62311|P
20150413|OCLS|500|1000|P
20150413|OCLSW|0|1000|P
20150413|OCN|200827|453515|P
20150413|OCR|6195|16068|P
20150413|OCRX|1380|9016|P
20150413|OCUL|24371|51590|P
20150413|ODC|200|200|P
20150413|ODFL|18935|43124|P
20150413|ODP|70739|227604|P
20150413|OEC|1700|24577|P
20150413|OEF|34733|147843|P
20150413|OESX|800|1400|P
20150413|OFC|14864|30188|P
20150413|OFG|11946|15046|P
20150413|OFG-B|0|500|P
20150413|OFIX|2401|6101|P
20150413|OFS|0|100|P
20150413|OGE|51997|73914|P
20150413|OGEN|100|600|P
20150413|OGS|5098|7934|P
20150413|OGXI|0|3801|P
20150413|OHAI|400|3200|P
20150413|OHGI|300|1853|P
20150413|OHI|28334|50620|P
20150413|OHRP|7543|21850|P
20150413|OI|84589|123437|P
20150413|OIA|5545|7745|P
20150413|OIBR|57502|213959|P
20150413|OIBR.C|3300|16500|P
20150413|OIH|798643|1209513|P
20150413|OII|42099|84568|P
20150413|OIIM|0|200|P
20150413|OIL|243431|1239956|P
20150413|OIS|20696|40457|P
20150413|OKE|70962|196102|P
20150413|OKS|27189|51103|P
20150413|OKSB|900|1900|P
20150413|OLBK|100|100|P
20150413|OLED|26328|43625|P
20150413|OLN|23065|43278|P
20150413|OLO|100|100|P
20150413|OLP|100|400|P
20150413|OMAB|200|300|P
20150413|OMAM|4400|11033|P
20150413|OMC|56598|86849|P
20150413|OMCL|3500|7700|P
20150413|OME|1400|8227|P
20150413|OMED|1400|7084|P
20150413|OMER|14700|27389|P
20150413|OMEX|900|3100|P
20150413|OMG|2683|4467|P
20150413|OMI|11893|18709|P
20150413|OMN|1100|4143|P
20150413|ON|50306|179370|P
20150413|ONB|6831|20772|P
20150413|ONCE|7696|12966|P
20150413|ONCY|21112|58634|P
20150413|ONDK|11216|20716|P
20150413|ONE|1600|4767|P
20150413|ONFC|825|5214|P
20150413|ONP|0|500|P
20150413|ONTX|100|300|P
20150413|ONTY|9859|16059|P
20150413|ONVI|200|200|P
20150413|ONVO|93219|276626|P
20150413|OPB|600|1700|P
20150413|OPHT|5418|13540|P
20150413|OPK|74159|143495|P
20150413|OPTT|725|8525|P
20150413|OPWR|9700|11839|P
20150413|OPXA|5000|23394|P
20150413|OPY|100|2297|P
20150413|ORA|4298|11845|P
20150413|ORAN|9207|17137|P
20150413|ORBC|3500|9440|P
20150413|ORBK|9991|25291|P
20150413|ORC|3938|5638|P
20150413|ORCL|489401|808214|P
20150413|OREX|172126|256358|P
20150413|ORI|107245|150564|P
20150413|ORIG|39193|54320|P
20150413|ORIT|2300|4353|P
20150413|ORLY|57139|71236|P
20150413|ORM|1000|1200|P
20150413|ORMP|136095|267613|P
20150413|ORN|3606|6783|P
20150413|ORPN|488|2155|P
20150413|OSBC|200|700|P
20150413|OSBCP|100|650|P
20150413|OSGB|100|1500|P
20150413|OSHC|1400|1700|P
20150413|OSIR|2100|5221|P
20150413|OSIS|1400|2700|P
20150413|OSK|20369|43261|P
20150413|OSTK|2088|5788|P
20150413|OSUR|14576|44061|P
20150413|OTEX|9578|24702|P
20150413|OTIC|10900|16183|P
20150413|OTIV|3400|10200|P
20150413|OTTR|1700|1800|P
20150413|OUNZ|10372|10761|P
20150413|OUT|24824|59672|P
20150413|OUTR|13050|22689|P
20150413|OVAS|46841|73407|P
20150413|OVLY|0|276|P
20150413|OVTI|6624|17399|P
20150413|OWW|12839|37030|P
20150413|OXFD|1000|1300|P
20150413|OXGN|24920|39936|P
20150413|OXLC|300|1200|P
20150413|OXLCP|200|200|P
20150413|OXM|5043|11343|P
20150413|OXY|109652|165720|P
20150413|OZM|53611|90119|P
20150413|OZRK|39709|68474|P
20150413|P|211319|385208|P
20150413|PAA|22943|42864|P
20150413|PAAS|79498|113499|P
20150413|PAC|200|1200|P
20150413|PACB|5370|11070|P
20150413|PACD|8289|13080|P
20150413|PACW|92655|132929|P
20150413|PAF|100|100|P
20150413|PAG|9140|15080|P
20150413|PAGG|0|600|P
20150413|PAGP|10661|38766|P
20150413|PAH|25075|41622|P
20150413|PAHC|12978|23995|P
20150413|PAI|400|1300|P
20150413|PAL|61963|105113|P
20150413|PALL|1229|2006|P
20150413|PAM|4967|6867|P
20150413|PANL|400|769|P
20150413|PANW|57812|86854|P
20150413|PARR|4500|13407|P
20150413|PATI|1755|2855|P
20150413|PATK|3700|6500|P
20150413|PAY|18635|35782|P
20150413|PAYC|1450|2750|P
20150413|PAYX|53532|82608|P
20150413|PB|28409|52073|P
20150413|PBA|3000|6154|P
20150413|PBCT|197059|276639|P
20150413|PBD|2222|4185|P
20150413|PBE|4837|8652|P
20150413|PBF|82893|112893|P
20150413|PBFX|1000|2699|P
20150413|PBH|4600|13288|P
20150413|PBI|44078|85417|P
20150413|PBI-A|100|400|P
20150413|PBI-B|100|500|P
20150413|PBIB|0|200|P
20150413|PBJ|6706|8526|P
20150413|PBP|3137|6933|P
20150413|PBPB|5056|8756|P
20150413|PBR|5967067|8772535|P
20150413|PBR.A|2469198|3174482|P
20150413|PBS|1295|5889|P
20150413|PBT|0|1600|P
20150413|PBW|9059|22411|P
20150413|PBY|14690|26815|P
20150413|PBYI|16530|20511|P
20150413|PCAR|87235|118522|P
20150413|PCBK|1100|1500|P
20150413|PCCC|3700|5200|P
20150413|PCEF|10565|20818|P
20150413|PCF|0|429|P
20150413|PCG|62342|99796|P
20150413|PCG-B|0|400|P
20150413|PCG-D|0|200|P
20150413|PCG-H|200|200|P
20150413|PCH|7814|12814|P
20150413|PCI|4650|6050|P
20150413|PCK|300|400|P
20150413|PCL|45110|60352|P
20150413|PCLN|23533|33743|P
20150413|PCMI|0|200|P
20150413|PCN|200|200|P
20150413|PCO|800|3100|P
20150413|PCOM|2700|12550|P
20150413|PCP|50629|67587|P
20150413|PCQ|600|853|P
20150413|PCRX|13864|26771|P
20150413|PCTI|100|9928|P
20150413|PCTY|17609|33756|P
20150413|PCY|30538|65320|P
20150413|PCYC|29716|44001|P
20150413|PCYG|0|850|P
20150413|PCYO|300|700|P
20150413|PDCE|79197|173038|P
20150413|PDCO|16981|45999|P
20150413|PDEX|800|800|P
20150413|PDFS|2700|7900|P
20150413|PDI|2300|4200|P
20150413|PDLI|210903|368346|P
20150413|PDM|10708|14006|P
20150413|PDN|300|765|P
20150413|PDP|10158|19363|P
20150413|PDS|109060|166232|P
20150413|PDT|400|1090|P
20150413|PDVW|0|300|P
20150413|PE|98335|127617|P
20150413|PEB|24679|61302|P
20150413|PEB-A|400|400|P
20150413|PEBO|800|1300|P
20150413|PED|2740|2900|P
20150413|PEG|72465|107192|P
20150413|PEGA|3374|6974|P
20150413|PEGI|9005|29205|P
20150413|PEI|7600|17731|P
20150413|PEIX|31391|63735|P
20150413|PEJ|180|680|P
20150413|PEK|10194|22374|P
20150413|PENN|17504|37178|P
20150413|PEO|100|400|P
20150413|PEP|67367|146066|P
20150413|PER|10393|13768|P
20150413|PERI|0|6766|P
20150413|PERM|0|300|P
20150413|PERY|3417|11281|P
20150413|PES|29629|113745|P
20150413|PESI|0|4054|P
20150413|PETS|12700|15300|P
20150413|PETX|5946|12397|P
20150413|PEY|4400|19420|P
20150413|PEZ|598|1398|P
20150413|PF|16641|37741|P
20150413|PFBC|1300|2000|P
20150413|PFBX|0|200|P
20150413|PFE|936255|1600878|P
20150413|PFEM|0|430|P
20150413|PFF|101930|205954|P
20150413|PFG|89829|150530|P
20150413|PFG-B|400|1100|P
20150413|PFI|366|766|P
20150413|PFIE|6000|13855|P
20150413|PFIG|0|100|P
20150413|PFIS|100|100|P
20150413|PFL|0|600|P
20150413|PFLT|0|200|P
20150413|PFM|0|8658|P
20150413|PFMT|900|4674|P
20150413|PFN|100|1100|P
20150413|PFNX|8636|26415|P
20150413|PFPT|68234|128570|P
20150413|PFS|1700|5099|P
20150413|PFSI|421|421|P
20150413|PFSW|300|2000|P
20150413|PFX|1800|1984|P
20150413|PFXF|2135|5134|P
20150413|PG|341278|546796|P
20150413|PGAL|10090|16894|P
20150413|PGC|600|1000|P
20150413|PGEM|735|6285|P
20150413|PGF|14538|20362|P
20150413|PGH|55835|107535|P
20150413|PGHY|500|600|P
20150413|PGI|700|7394|P
20150413|PGJ|6258|18971|P
20150413|PGM|0|300|P
20150413|PGN|60497|123840|P
20150413|PGNX|26384|48884|P
20150413|PGP|100|300|P
20150413|PGR|53106|154373|P
20150413|PGRE|28597|42954|P
20150413|PGTI|7686|10871|P
20150413|PGX|53675|122017|P
20150413|PGZ|600|4502|P
20150413|PH|49168|63455|P
20150413|PHB|10800|53568|P
20150413|PHD|1145|1645|P
20150413|PHDG|1773|1933|P
20150413|PHF|1000|1400|P
20150413|PHG|32667|51190|P
20150413|PHH|4625|7468|P
20150413|PHI|2600|5950|P
20150413|PHIIK|1200|2700|P
20150413|PHK|27200|48070|P
20150413|PHM|133585|183859|P
20150413|PHMD|5000|10971|P
20150413|PHO|1100|12069|P
20150413|PHT|200|14813|P
20150413|PHX|1700|2600|P
20150413|PHYS|21315|83343|P
20150413|PICB|1500|4514|P
20150413|PICK|4851|8237|P
20150413|PICO|10300|17341|P
20150413|PID|4770|28809|P
20150413|PIE|8461|20080|P
20150413|PIH|0|7300|P
20150413|PII|29302|43393|P
20150413|PIM|0|7000|P
20150413|PIN|39510|60669|P
20150413|PINC|7782|14582|P
20150413|PIO|1867|3472|P
20150413|PIP|11100|19760|P
20150413|PIR|160773|272922|P
20150413|PIZ|16620|25524|P
20150413|PJC|2516|6816|P
20150413|PJH|100|700|P
20150413|PJP|25266|42282|P
20150413|PJS|1700|2000|P
20150413|PKB|0|1155|P
20150413|PKD|8269|21046|P
20150413|PKE|9300|10615|P
20150413|PKG|16113|45138|P
20150413|PKI|19833|32835|P
20150413|PKO|100|100|P
20150413|PKOH|1626|1926|P
20150413|PKT|1550|4750|P
20150413|PKW|25863|88234|P
20150413|PKX|18191|26190|P
20150413|PKY|8559|30376|P
20150413|PL-E|0|150|P
20150413|PLAB|4427|5527|P
20150413|PLAY|11580|27495|P
20150413|PLCE|37156|59419|P
20150413|PLCM|24624|36286|P
20150413|PLD|29907|75832|P
20150413|PLG|2300|3491|P
20150413|PLKI|10800|29102|P
20150413|PLL|19669|48202|P
20150413|PLM|700|4684|P
20150413|PLMT|0|100|P
20150413|PLND|800|4027|P
20150413|PLNR|9700|21355|P
20150413|PLOW|3100|5600|P
20150413|PLPC|200|600|P
20150413|PLPM|0|2550|P
20150413|PLT|6299|11601|P
20150413|PLTM|1000|1100|P
20150413|PLUG|34041|92220|P
20150413|PLUS|1300|7876|P
20150413|PLW|508|508|P
20150413|PLX|3898|32463|P
20150413|PLXS|3139|4639|P
20150413|PM|141307|266135|P
20150413|PMC|2524|7086|P
20150413|PMCS|6165|33743|P
20150413|PMD|300|900|P
20150413|PME|225|1925|P
20150413|PMF|100|500|P
20150413|PMFG|100|400|P
20150413|PML|1000|3503|P
20150413|PMM|0|6000|P
20150413|PMO|0|6300|P
20150413|PMR|250|1403|P
20150413|PMT|11261|23936|P
20150413|PMX|400|800|P
20150413|PN|200|1300|P
20150413|PNC|54483|110135|P
20150413|PNC+|0|230|P
20150413|PNF|0|194|P
20150413|PNFP|8220|8920|P
20150413|PNI|0|441|P
20150413|PNK|13001|30484|P
20150413|PNM|14049|22466|P
20150413|PNNT|3900|16387|P
20150413|PNQI|0|3331|P
20150413|PNR|55599|74473|P
20150413|PNRA|9909|15909|P
20150413|PNTR|100|500|P
20150413|PNW|36436|61788|P
20150413|PNX|1000|1920|P
20150413|PNY|13183|24834|P
20150413|PODD|33755|82452|P
20150413|POL|37202|55297|P
20150413|POM|9749|16249|P
20150413|POOL|2700|7707|P
20150413|POR|15794|28181|P
20150413|POST|18217|24948|P
20150413|POT|265405|443199|P
20150413|POWI|17908|26603|P
20150413|POWL|1500|3100|P
20150413|POWR|4984|7907|P
20150413|POZN|1003|5585|P
20150413|PPA|852|3452|P
20150413|PPBI|300|1800|P
20150413|PPC|106489|215681|P
20150413|PPG|27808|58999|P
20150413|PPH|12355|14400|P
20150413|PPHM|25058|46099|P
20150413|PPHMP|100|100|P
20150413|PPL|127560|150728|P
20150413|PPLT|1023|11164|P
20150413|PPO|6371|31921|P
20150413|PPP|18229|32757|P
20150413|PPR|94497|135110|P
20150413|PPS|14690|22090|P
20150413|PPT|2016|23716|P
20150413|PQ|38609|52254|P
20150413|PRA|2300|6400|P
20150413|PRAA|16380|30159|P
20150413|PRAH|19099|25499|P
20150413|PRAN|20935|48754|P
20150413|PRCP|1900|2600|P
20150413|PRE|7476|16380|P
20150413|PRE-E|500|600|P
20150413|PRE-F|871|1331|P
20150413|PRF|5484|14688|P
20150413|PRFT|3500|10410|P
20150413|PRFZ|300|3563|P
20150413|PRGN|100|1300|P
20150413|PRGNL|100|200|P
20150413|PRGO|78808|153247|P
20150413|PRGS|38519|68978|P
20150413|PRGX|8458|9158|P
20150413|PRH|0|400|P
20150413|PRI|29373|64105|P
20150413|PRIM|6600|11300|P
20150413|PRK|1700|3100|P
20150413|PRKR|13700|63472|P
20150413|PRLB|31981|36377|P
20150413|PRMW|500|4300|P
20150413|PRN|424|524|P
20150413|PRO|2729|3729|P
20150413|PROV|400|1200|P
20150413|PRPH|0|4900|P
20150413|PRQR|2768|8668|P
20150413|PRSC|8203|10503|P
20150413|PRSN|0|300|P
20150413|PRSS|400|4000|P
20150413|PRTA|37771|77940|P
20150413|PRTK|2000|4500|P
20150413|PRTO|700|1400|P
20150413|PRTS|0|300|P
20150413|PRU|38287|81433|P
20150413|PRXL|17500|24100|P
20150413|PSA|31993|42076|P
20150413|PSA-P|0|700|P
20150413|PSA-T|0|700|P
20150413|PSA-U|0|900|P
20150413|PSA-V|0|200|P
20150413|PSAU|0|2000|P
20150413|PSB|7214|10421|P
20150413|PSB-T|0|433|P
20150413|PSB-U|600|600|P
20150413|PSCE|0|1600|P
20150413|PSCH|650|7450|P
20150413|PSCT|0|100|P
20150413|PSDV|700|1300|P
20150413|PSEC|24208|56764|P
20150413|PSEM|1500|9620|P
20150413|PSF|100|100|P
20150413|PSG|24852|62818|P
20150413|PSI|497|893|P
20150413|PSIX|11500|15500|P
20150413|PSJ|400|1100|P
20150413|PSK|2420|2532|P
20150413|PSL|2602|2902|P
20150413|PSLV|28556|87042|P
20150413|PSMT|22359|34159|P
20150413|PSO|4387|19196|P
20150413|PSP|1800|11093|P
20150413|PSQ|5184|24079|P
20150413|PSR|2523|2523|P
20150413|PST|2894|6869|P
20150413|PSTB|200|14246|P
20150413|PSTI|3100|14308|P
20150413|PSTR|71438|97062|P
20150413|PSUN|4200|20456|P
20150413|PSX|148419|260633|P
20150413|PSXP|2600|5350|P
20150413|PTBI|0|600|P
20150413|PTC|36744|66236|P
20150413|PTCT|28297|53916|P
20150413|PTEN|417644|623131|P
20150413|PTF|896|1906|P
20150413|PTH|1338|1728|P
20150413|PTIE|6327|8727|P
20150413|PTLA|17500|32840|P
20150413|PTN|400|1100|P
20150413|PTNR|5500|10100|P
20150413|PTR|23854|40129|P
20150413|PTSI|600|1500|P
20150413|PTX|10635|33420|P
20150413|PTY|3043|3851|P
20150413|PUI|668|1068|P
20150413|PUK|9517|54686|P
20150413|PUK-A|3400|14205|P
20150413|PULB|500|700|P
20150413|PUW|100|211|P
20150413|PVA|112304|181150|P
20150413|PVCT|500|3550|P
20150413|PVG|6100|15874|P
20150413|PVH|33435|70788|P
20150413|PVI|5900|5900|P
20150413|PVTB|25288|37488|P
20150413|PVTBP|400|800|P
20150413|PVTD|100|100|P
20150413|PW|0|400|P
20150413|PWB|800|1100|P
20150413|PWC|0|1736|P
20150413|PWE|41791|84291|P
20150413|PWOD|0|100|P
20150413|PWR|16611|48170|P
20150413|PWRD|34287|133851|P
20150413|PWV|913|3552|P
20150413|PWZ|5513|6313|P
20150413|PX|45231|93285|P
20150413|PXD|78674|115559|P
20150413|PXE|823|7610|P
20150413|PXF|4006|5782|P
20150413|PXH|13101|46995|P
20150413|PXI|1154|7634|P
20150413|PXJ|1791|14968|P
20150413|PXLC|200|2483|P
20150413|PXLG|373|2462|P
20150413|PXLV|713|713|P
20150413|PXLW|4636|9736|P
20150413|PXQ|0|404|P
20150413|PXR|815|1681|P
20150413|PXSG|0|580|P
20150413|PXSV|200|1800|P
20150413|PYS|0|400|P
20150413|PZA|5441|9823|P
20150413|PZC|1200|6852|P
20150413|PZD|0|236|P
20150413|PZE|7450|14050|P
20150413|PZG|23068|85416|P
20150413|PZG#|11200|19152|P
20150413|PZI|0|113|P
20150413|PZN|300|700|P
20150413|PZT|700|700|P
20150413|PZZA|8510|17528|P
20150413|Q|11823|18173|P
20150413|QABA|0|307|P
20150413|QADA|6300|20800|P
20150413|QAI|5292|7143|P
20150413|QAT|500|1431|P
20150413|QBAK|200|400|P
20150413|QCOM|1507350|3155499|P
20150413|QDEF|100|200|P
20150413|QDEL|7111|13749|P
20150413|QDEU|0|234|P
20150413|QDF|200|7849|P
20150413|QDYN|0|100|P
20150413|QEMM|0|200|P
20150413|QEP|76644|163919|P
20150413|QEPM|2300|5300|P
20150413|QESP|0|400|P
20150413|QGEN|43039|58602|P
20150413|QID|508690|665651|P
20150413|QIHU|193099|273120|P
20150413|QIWI|9049|32951|P
20150413|QJPN|764|764|P
20150413|QKLS|200|200|P
20150413|QLD|91725|190844|P
20150413|QLGC|13290|23290|P
20150413|QLIK|42453|85490|P
20150413|QLTA|0|254|P
20150413|QLTB|613|713|P
20150413|QLTI|1900|4085|P
20150413|QLTY|1183|7183|P
20150413|QLYS|29562|59873|P
20150413|QMN|0|315|P
20150413|QNST|1841|6659|P
20150413|QQEW|0|2080|P
20150413|QQQ|2179182|2981240|P
20150413|QQQE|800|992|P
20150413|QQQX|1300|6863|P
20150413|QQXT|0|100|P
20150413|QRHC|4116|5216|P
20150413|QRVO|50581|100352|P
20150413|QSII|54567|76816|P
20150413|QSR|56651|74646|P
20150413|QTEC|0|100|P
20150413|QTM|25923|82024|P
20150413|QTNTW|0|100|P
20150413|QTS|4545|8506|P
20150413|QTWO|300|2900|P
20150413|QTWW|4300|31915|P
20150413|QUAD|4700|12714|P
20150413|QUAL|1179|1279|P
20150413|QUIK|26300|35760|P
20150413|QUMU|200|200|P
20150413|QUNR|54200|96201|P
20150413|QURE|25964|72624|P
20150413|QVCA|19803|61338|P
20150413|QVM|1700|4200|P
20150413|R|27092|50324|P
20150413|RAD|568093|1367096|P
20150413|RADA|22805|53549|P
20150413|RAI|54220|82020|P
20150413|RAIL|3100|6100|P
20150413|RALY|8300|15541|P
20150413|RAND|0|100|P
20150413|RARE|11800|20700|P
20150413|RAS|11692|15167|P
20150413|RAS-A|0|100|P
20150413|RAS-B|1100|1100|P
20150413|RATE|8130|23191|P
20150413|RAVE|400|1269|P
20150413|RAVI|1300|2200|P
20150413|RAVN|10593|17371|P
20150413|RAX|37879|61540|P
20150413|RBA|25256|40312|P
20150413|RBC|8301|17400|P
20150413|RBCAA|300|700|P
20150413|RBCN|11167|27816|P
20150413|RBL|3400|72064|P
20150413|RBS|34069|92480|P
20150413|RBS-E|0|500|P
20150413|RBS-G|10500|10600|P
20150413|RBS-I|0|500|P
20150413|RBS-L|200|200|P
20150413|RBS-N|1356|3658|P
20150413|RBS-Q|0|392|P
20150413|RBS-S|0|2000|P
20150413|RBS-T|400|600|P
20150413|RBY|18600|83659|P
20150413|RCAP|9866|33676|P
20150413|RCD|700|9970|P
20150413|RCG|0|494|P
20150413|RCI|18402|42503|P
20150413|RCII|32516|46416|P
20150413|RCKY|1100|6920|P
20150413|RCL|97716|176087|P
20150413|RCMT|0|200|P
20150413|RCON|200|400|P
20150413|RCPI|21118|21818|P
20150413|RCPT|42570|104631|P
20150413|RCS|1914|3725|P
20150413|RDC|117003|183501|P
20150413|RDCM|100|400|P
20150413|RDEN|8900|11522|P
20150413|RDHL|100|200|P
20150413|RDI|600|2311|P
20150413|RDIV|0|1266|P
20150413|RDN|58482|77916|P
20150413|RDNT|5800|14100|P
20150413|RDS.A|157024|361905|P
20150413|RDS.B|148044|183912|P
20150413|RDUS|10734|18434|P
20150413|RDWR|44819|58122|P
20150413|RDY|5945|23915|P
20150413|RE|4700|8770|P
20150413|RECN|3198|17059|P
20150413|REDF|0|2750|P
20150413|REE|2650|2650|P
20150413|REED|2900|4100|P
20150413|REET|0|400|P
20150413|REFR|18045|31000|P
20150413|REG|15387|21403|P
20150413|REG-F|0|400|P
20150413|REG-G|0|500|P
20150413|REGI|4700|11415|P
20150413|REGN|22263|37205|P
20150413|REI|3100|4474|P
20150413|REIS|600|1000|P
20150413|REK|300|2600|P
20150413|RELL|100|400|P
20150413|REM|58153|80020|P
20150413|REMX|1628|2028|P
20150413|REMY|2600|12200|P
20150413|REN|29353|47103|P
20150413|RENN|2700|21339|P
20150413|RENT|7477|10138|P
20150413|REPH|25019|57498|P
20150413|RES|63491|99692|P
20150413|RESI|9474|26764|P
20150413|RESN|1200|6695|P
20150413|RETL|100|244|P
20150413|REV|300|1100|P
20150413|REX|5900|11077|P
20150413|REXI|0|400|P
20150413|REXR|5058|14387|P
20150413|REXX|94659|127345|P
20150413|REZ|3984|10790|P
20150413|RF|314096|513981|P
20150413|RF-A|1022|1022|P
20150413|RF-B|2319|2919|P
20150413|RFG|2702|3018|P
20150413|RFI|0|900|P
20150413|RFIL|100|300|P
20150413|RFP|6986|13608|P
20150413|RFV|148|395|P
20150413|RGA|14489|17863|P
20150413|RGC|52006|76397|P
20150413|RGCO|100|100|P
20150413|RGDO|1700|11600|P
20150413|RGDX|0|1850|P
20150413|RGEN|37763|63771|P
20150413|RGI|0|936|P
20150413|RGLD|40071|64890|P
20150413|RGLS|21854|32138|P
20150413|RGP|14739|45656|P
20150413|RGR|2740|10840|P
20150413|RGRA|1129|2929|P
20150413|RGRO|0|100|P
20150413|RGS|8326|14346|P
20150413|RGSE|252335|336695|P
20150413|RGT|1423|1800|P
20150413|RH|44690|66258|P
20150413|RHI|16400|43219|P
20150413|RHP|12285|29703|P
20150413|RHS|1771|3306|P
20150413|RHT|33041|51359|P
20150413|RIC|4670|9970|P
20150413|RICE|56006|92037|P
20150413|RICK|1900|3499|P
20150413|RIF|1500|3359|P
20150413|RIG|519339|879524|P
20150413|RIGL|6100|36892|P
20150413|RIGP|2200|6047|P
20150413|RIGS|3230|4830|P
20150413|RING|32306|35572|P
20150413|RIO|157997|321892|P
20150413|RIT|0|600|P
20150413|RITT|0|100|P
20150413|RJA|3323|7963|P
20150413|RJD|0|400|P
20150413|RJET|8500|16100|P
20150413|RJF|18117|45086|P
20150413|RJI|14180|14380|P
20150413|RJN|2566|2666|P
20150413|RJZ|0|475|P
20150413|RKT|21641|41176|P
20150413|RKUS|129455|296544|P
20150413|RL|32039|56740|P
20150413|RLD|1458|6830|P
20150413|RLGT|1774|11807|P
20150413|RLGY|22073|39250|P
20150413|RLH|300|700|P
20150413|RLH-A|700|700|P
20150413|RLI|3818|7091|P
20150413|RLJ|39647|77496|P
20150413|RLOC|700|1000|P
20150413|RLOG|8900|9100|P
20150413|RLY|0|200|P
20150413|RLYP|23610|37540|P
20150413|RM|6071|8771|P
20150413|RMAX|300|600|P
20150413|RMBS|16717|29759|P
20150413|RMCF|0|200|P
20150413|RMD|29253|45613|P
20150413|RMGN|1400|2700|P
20150413|RMP|6300|7900|P
20150413|RMT|0|300|P
20150413|RMTI|16038|24548|P
20150413|RNDY|7250|29407|P
20150413|RNET|1793|2393|P
20150413|RNF|400|2792|P
20150413|RNG|11754|29018|P
20150413|RNN|2400|31330|P
20150413|RNO|0|1000|P
20150413|RNP|1000|21434|P
20150413|RNR|5900|13217|P
20150413|RNR-C|0|200|P
20150413|RNST|1900|3400|P
20150413|RNWK|3294|7394|P
20150413|ROCK|1500|3300|P
20150413|ROG|1860|3760|P
20150413|ROIAK|3300|6900|P
20150413|ROIC|5269|8035|P
20150413|ROK|38691|53409|P
20150413|ROKA|2300|2400|P
20150413|ROL|6600|8489|P
20150413|ROLL|3600|6600|P
20150413|ROM|100|672|P
20150413|ROOF|550|2250|P
20150413|ROP|22300|30849|P
20150413|ROSE|157251|280087|P
20150413|ROSG|10550|19650|P
20150413|ROST|50125|112478|P
20150413|ROVI|101264|164527|P
20150413|ROX|4600|22632|P
20150413|ROYL|3000|5200|P
20150413|ROYT|1558|2458|P
20150413|RP|700|3415|P
20150413|RPAI|52710|84925|P
20150413|RPAI-A|200|500|P
20150413|RPG|3600|38401|P
20150413|RPM|39793|86959|P
20150413|RPRX|14483|55881|P
20150413|RPT|8479|30436|P
20150413|RPTP|12927|40556|P
20150413|RPV|1753|22979|P
20150413|RPX|0|1007|P
20150413|RPXC|6600|14516|P
20150413|RQI|8567|38216|P
20150413|RRC|84109|116595|P
20150413|RRD|48476|92952|P
20150413|RRF|6500|20898|P
20150413|RRGB|8800|13200|P
20150413|RRM|200|200|P
20150413|RRMS|400|700|P
20150413|RRTS|9000|21533|P
20150413|RS|17032|34708|P
20150413|RSE|8708|10858|P
20150413|RSG|30110|48303|P
20150413|RSO|5457|7657|P
20150413|RSP|32219|65436|P
20150413|RSPP|30993|47369|P
20150413|RST|2400|4335|P
20150413|RSTI|1750|4849|P
20150413|RSX|1715958|2949673|P
20150413|RSXJ|1100|2900|P
20150413|RSYS|900|8879|P
20150413|RT|74191|124221|P
20150413|RTEC|500|4032|P
20150413|RTH|8331|20967|P
20150413|RTI|33388|55922|P
20150413|RTIX|3998|17491|P
20150413|RTK|37731|105427|P
20150413|RTM|0|700|P
20150413|RTN|41400|162030|P
20150413|RTRX|18210|29710|P
20150413|RUBI|6392|26882|P
20150413|RUK|400|800|P
20150413|RUSHA|1011|2711|P
20150413|RUSHB|0|1400|P
20150413|RUSL|58464|143829|P
20150413|RUSS|176231|303316|P
20150413|RUTH|2802|10713|P
20150413|RVBD|3268|36618|P
20150413|RVLT|1000|2705|P
20150413|RVM|12900|14320|P
20150413|RVNC|10200|15000|P
20150413|RVNU|1100|3130|P
20150413|RVP|8400|12000|P
20150413|RVSB|0|501|P
20150413|RVT|300|6788|P
20150413|RWJ|1605|2805|P
20150413|RWK|500|1052|P
20150413|RWL|0|3055|P
20150413|RWLK|7020|11020|P
20150413|RWM|52910|55871|P
20150413|RWO|5973|10130|P
20150413|RWR|11074|32385|P
20150413|RWT|9371|41219|P
20150413|RWX|26592|96952|P
20150413|RWXL|0|516|P
20150413|RXDX|10000|35152|P
20150413|RXI|1243|1464|P
20150413|RXII|11710|34176|P
20150413|RXL|987|1587|P
20150413|RXN|12365|52130|P
20150413|RY|114626|141112|P
20150413|RYAAY|11459|72310|P
20150413|RYAM|5000|17911|P
20150413|RYE|3358|3758|P
20150413|RYF|1100|4212|P
20150413|RYH|3981|6542|P
20150413|RYI|700|800|P
20150413|RYJ|0|814|P
20150413|RYL|69403|79310|P
20150413|RYN|22937|41537|P
20150413|RYT|900|5173|P
20150413|RYU|941|1400|P
20150413|RZG|1330|3462|P
20150413|RZV|0|725|P
20150413|S|247872|432179|P
20150413|SA|7500|11823|P
20150413|SAAS|11600|18075|P
20150413|SABR|16692|29630|P
20150413|SAFM|27530|33730|P
20150413|SAFT|1300|2500|P
20150413|SAGE|21683|27483|P
20150413|SAH|16448|24556|P
20150413|SAIA|29385|63644|P
20150413|SAIC|5818|10639|P
20150413|SALE|21727|44194|P
20150413|SALM|100|300|P
20150413|SALT|34007|48107|P
20150413|SAM|2400|3500|P
20150413|SAMG|200|700|P
20150413|SAN|121831|251946|P
20150413|SAN-B|0|500|P
20150413|SAND|14885|24585|P
20150413|SANM|24798|34082|P
20150413|SANW|1000|1516|P
20150413|SAP|20574|47842|P
20150413|SAR|0|200|P
20150413|SARA|300|300|P
20150413|SASR|500|1000|P
20150413|SATS|1100|2700|P
20150413|SAVE|38796|52696|P
20150413|SB|7023|11723|P
20150413|SB-D|0|396|P
20150413|SBAC|33583|58948|P
20150413|SBB|639|639|P
20150413|SBBX|0|398|P
20150413|SBCF|1100|3288|P
20150413|SBCP|300|400|P
20150413|SBEU|700|700|P
20150413|SBGI|89821|104720|P
20150413|SBGL|56771|70382|P
20150413|SBH|36864|84572|P
20150413|SBI|100|200|P
20150413|SBIO|6873|9787|P
20150413|SBLK|2900|15102|P
20150413|SBND|8900|53400|P
20150413|SBNY|13329|19929|P
20150413|SBRA|7800|15500|P
20150413|SBRAP|400|4300|P
20150413|SBS|77658|138281|P
20150413|SBSA|120|720|P
20150413|SBSI|4880|5380|P
20150413|SBUS|0|1100|P
20150413|SBUX|243136|402656|P
20150413|SBW|100|400|P
20150413|SBY|5359|11648|P
20150413|SC|27598|41603|P
20150413|SCAI|15566|44209|P
20150413|SCCO|74575|114848|P
20150413|SCD|0|600|P
20150413|SCE-B|0|100|P
20150413|SCG|20202|26535|P
20150413|SCHA|5771|49383|P
20150413|SCHB|30211|139194|P
20150413|SCHC|13596|20032|P
20150413|SCHD|27603|75554|P
20150413|SCHE|32812|72608|P
20150413|SCHF|16010|81363|P
20150413|SCHG|1418|29724|P
20150413|SCHH|23022|50221|P
20150413|SCHL|2900|7895|P
20150413|SCHM|4142|46898|P
20150413|SCHN|22096|53774|P
20150413|SCHO|5694|31666|P
20150413|SCHP|15130|22079|P
20150413|SCHR|4808|13588|P
20150413|SCHV|3031|20860|P
20150413|SCHW|467822|628663|P
20150413|SCHW-B|0|100|P
20150413|SCHX|48955|119541|P
20150413|SCHZ|18647|80448|P
20150413|SCI|32000|60197|P
20150413|SCIF|7151|18052|P
20150413|SCIN|3000|5200|P
20150413|SCJ|1700|1800|P
20150413|SCL|906|2846|P
20150413|SCLN|4488|38935|P
20150413|SCM|300|600|P
20150413|SCMP|25884|51858|P
20150413|SCO|106271|211196|P
20150413|SCOK|300|600|P
20150413|SCON|800|1400|P
20150413|SCOR|7500|11600|P
20150413|SCPB|3290|25152|P
20150413|SCS|9947|18619|P
20150413|SCSC|4374|7654|P
20150413|SCSS|26077|40842|P
20150413|SCTO|0|200|P
20150413|SCTY|146797|418891|P
20150413|SCVL|1500|6800|P
20150413|SCX|400|600|P
20150413|SCYX|100|500|P
20150413|SCZ|28342|50676|P
20150413|SD|136996|198511|P
20150413|SDEM|115|915|P
20150413|SDIV|9061|19145|P
20150413|SDLP|1446|6916|P
20150413|SDOG|1232|4971|P
20150413|SDOW|115290|165606|P
20150413|SDPI|2930|3800|P
20150413|SDR|3200|7700|P
20150413|SDRL|273842|381781|P
20150413|SDS|310911|914439|P
20150413|SDT|8900|17499|P
20150413|SDY|24189|77260|P
20150413|SE|185993|210477|P
20150413|SEA|10084|17286|P
20150413|SEAC|7197|12931|P
20150413|SEAS|59352|119515|P
20150413|SEDG|6300|16449|P
20150413|SEE|40788|65846|P
20150413|SEED|500|600|P
20150413|SEF|0|200|P
20150413|SEIC|15703|37980|P
20150413|SEM|5180|17414|P
20150413|SEMG|15465|25589|P
20150413|SEMI|10900|16223|P
20150413|SENEA|100|100|P
20150413|SEP|6537|14970|P
20150413|SERV|19167|44217|P
20150413|SF|15498|44974|P
20150413|SFBS|700|900|P
20150413|SFE|300|400|P
20150413|SFG|1600|3700|P
20150413|SFL|6862|16257|P
20150413|SFLY|34128|48336|P
20150413|SFM|55587|112292|P
20150413|SFN|0|300|P
20150413|SFNC|700|2000|P
20150413|SFS|30198|50823|P
20150413|SFST|0|100|P
20150413|SFUN|113285|340470|P
20150413|SFXE|9776|18676|P
20150413|SFY|36711|74876|P
20150413|SGA|300|1761|P
20150413|SGBK|700|700|P
20150413|SGC|1000|1850|P
20150413|SGDJ|452|1056|P
20150413|SGDM|2730|8344|P
20150413|SGEN|119309|195869|P
20150413|SGG|400|3250|P
20150413|SGI|32815|38035|P
20150413|SGL|400|1000|P
20150413|SGM|100|100|P
20150413|SGMO|19688|27988|P
20150413|SGMS|35089|74005|P
20150413|SGNL|0|100|P
20150413|SGNT|14103|24015|P
20150413|SGOL|100|950|P
20150413|SGU|0|252|P
20150413|SGY|23640|36406|P
20150413|SGYP|43517|88569|P
20150413|SH|59045|99757|P
20150413|SHAK|9399|32265|P
20150413|SHEN|7700|9100|P
20150413|SHG|3432|4859|P
20150413|SHI|2405|3905|P
20150413|SHLD|25799|41460|P
20150413|SHLM|10620|17320|P
20150413|SHLO|0|400|P
20150413|SHLX|2745|9395|P
20150413|SHM|20955|71955|P
20150413|SHO|33771|76296|P
20150413|SHOO|33188|45871|P
20150413|SHOR|3100|9103|P
20150413|SHOS|1200|46526|P
20150413|SHPG|33694|58494|P
20150413|SHV|100|5653|P
20150413|SHW|41294|77188|P
20150413|SHY|18363|55688|P
20150413|SHYD|0|3750|P
20150413|SHYG|112|1267|P
20150413|SIAL|55028|91384|P
20150413|SID|89215|140383|P
20150413|SIEB|5630|16563|P
20150413|SIEN|1300|2800|P
20150413|SIF|900|1300|P
20150413|SIG|19729|38193|P
20150413|SIGI|3750|44882|P
20150413|SIGM|6300|16963|P
20150413|SIL|3236|9716|P
20150413|SILC|500|1000|P
20150413|SILJ|2000|2400|P
20150413|SIM|500|2000|P
20150413|SIMO|30342|74392|P
20150413|SINA|220903|432919|P
20150413|SINO|3300|7300|P
20150413|SIR|12051|20803|P
20150413|SIRI|1198202|1877753|P
20150413|SIRO|52029|58596|P
20150413|SIVB|19377|34977|P
20150413|SIVR|2474|4320|P
20150413|SIX|13399|26071|P
20150413|SIXD|300|600|P
20150413|SIZE|100|1400|P
20150413|SJB|1100|2800|P
20150413|SJI|9206|14532|P
20150413|SJM|33386|43293|P
20150413|SJNK|26336|67410|P
20150413|SJR|17253|22105|P
20150413|SJT|2622|4600|P
20150413|SJW|800|2000|P
20150413|SKBI|0|3550|P
20150413|SKF|2884|3084|P
20150413|SKIS|800|900|P
20150413|SKM|16773|38099|P
20150413|SKT|16725|30806|P
20150413|SKUL|2600|10291|P
20150413|SKX|22328|48960|P
20150413|SKYS|0|293|P
20150413|SKYW|8884|13184|P
20150413|SKYY|2000|4807|P
20150413|SLAB|8262|16801|P
20150413|SLB|682578|1031393|P
20150413|SLCA|87161|125539|P
20150413|SLCT|2000|3000|P
20150413|SLF|16281|27043|P
20150413|SLG|12278|22012|P
20150413|SLGN|3824|10327|P
20150413|SLH|11324|15111|P
20150413|SLI|0|100|P
20150413|SLM|129799|171263|P
20150413|SLQD|0|200|P
20150413|SLRA|100|200|P
20150413|SLRC|1000|5651|P
20150413|SLTD|5460|46046|P
20150413|SLV|311894|568761|P
20150413|SLVO|1100|2200|P
20150413|SLVP|187|3376|P
20150413|SLW|103707|167657|P
20150413|SLX|2514|4307|P
20150413|SLY|400|800|P
20150413|SLYG|295|1543|P
20150413|SLYV|302|1438|P
20150413|SM|103292|145629|P
20150413|SMB|1100|20667|P
20150413|SMCI|23951|41133|P
20150413|SMDD|0|539|P
20150413|SMED|200|10767|P
20150413|SMEZ|4800|5300|P
20150413|SMFG|90361|127349|P
20150413|SMG|4600|22715|P
20150413|SMH|329726|563933|P
20150413|SMHD|1300|1500|P
20150413|SMI|2700|15500|P
20150413|SMIN|3193|3298|P
20150413|SMLP|3100|6400|P
20150413|SMLR|100|200|P
20150413|SMLV|0|194|P
20150413|SMM|2980|9243|P
20150413|SMMF|100|100|P
20150413|SMMT|100|600|P
20150413|SMMU|472|1972|P
20150413|SMN|300|600|P
20150413|SMP|2218|3527|P
20150413|SMRT|1100|8391|P
20150413|SMSI|7100|53700|P
20150413|SMT|100|1200|P
20150413|SMTC|19613|25622|P
20150413|SMTP|400|1200|P
20150413|SMTX|0|900|P
20150413|SN|66483|78344|P
20150413|SNA|16411|20351|P
20150413|SNAK|1000|1800|P
20150413|SNC|1347|2749|P
20150413|SNCR|19941|26024|P
20150413|SNDK|209853|332761|P
20150413|SNE|86230|133427|P
20150413|SNFCA|0|300|P
20150413|SNH|40886|67470|P
20150413|SNHY|1200|3800|P
20150413|SNI|33476|62377|P
20150413|SNLN|1132|2879|P
20150413|SNMX|4500|6411|P
20150413|SNN|8495|25284|P
20150413|SNOW|1900|3896|P
20150413|SNP|12144|19467|P
20150413|SNPS|35774|57464|P
20150413|SNR|2100|9100|P
20150413|SNSS|66672|136567|P
20150413|SNTA|46280|107786|P
20150413|SNV|4887|16945|P
20150413|SNX|4257|6018|P
20150413|SNY|28890|53325|P
20150413|SO|105433|152465|P
20150413|SOCL|1050|2250|P
20150413|SODA|13739|29239|P
20150413|SOHO|900|2244|P
20150413|SOHU|24630|45081|P
20150413|SOIL|0|1005|P
20150413|SOL|32101|81390|P
20150413|SON|15334|24847|P
20150413|SONC|27760|53088|P
20150413|SONS|18313|54558|P
20150413|SOR|900|3600|P
20150413|SORL|300|2853|P
20150413|SOXL|12142|31919|P
20150413|SOXS|18145|28736|P
20150413|SOXX|12768|21691|P
20150413|SOYB|0|200|P
20150413|SP|1000|1757|P
20150413|SPA|700|1300|P
20150413|SPAN|400|1200|P
20150413|SPAR|1000|1700|P
20150413|SPB|6041|12030|P
20150413|SPCB|3815|8482|P
20150413|SPDC|16289|19812|P
20150413|SPE|0|200|P
20150413|SPEX|500|800|P
20150413|SPF|124126|196254|P
20150413|SPFF|10162|14645|P
20150413|SPG|54483|105587|P
20150413|SPH|1970|5074|P
20150413|SPHB|100|3224|P
20150413|SPHD|496|9256|P
20150413|SPHQ|1949|56617|P
20150413|SPHS|17995|23714|P
20150413|SPIL|9200|22899|P
20150413|SPKE|600|2200|P
20150413|SPLK|59114|110759|P
20150413|SPLS|178391|389285|P
20150413|SPLV|17806|87405|P
20150413|SPN|80786|155897|P
20150413|SPNC|18204|40464|P
20150413|SPNS|200|1000|P
20150413|SPOK|4459|6759|P
20150413|SPP|900|4100|P
20150413|SPPI|15916|31711|P
20150413|SPPP|1578|22918|P
20150413|SPPR|1237|1337|P
20150413|SPR|22540|38756|P
20150413|SPRT|200|3800|P
20150413|SPSC|1700|3700|P
20150413|SPTN|6805|10869|P
20150413|SPU|0|2688|P
20150413|SPUU|0|2800|P
20150413|SPW|6568|25668|P
20150413|SPWH|4400|18499|P
20150413|SPWR|19223|52741|P
20150413|SPXH|2689|2851|P
20150413|SPXL|29840|102916|P
20150413|SPXS|135566|229013|P
20150413|SPXU|235006|365356|P
20150413|SPXX|0|400|P
20150413|SPY|8477282|11959119|P
20150413|SPYB|3300|3300|P
20150413|SPYG|3000|3562|P
20150413|SQBG|15230|25330|P
20150413|SQBK|300|5529|P
20150413|SQI|200|2091|P
20150413|SQM|35805|111034|P
20150413|SQNM|264243|452235|P
20150413|SQNS|500|700|P
20150413|SQQQ|106842|198144|P
20150413|SRC|261646|495704|P
20150413|SRCE|1700|2500|P
20150413|SRCL|17244|21187|P
20150413|SRDX|900|4200|P
20150413|SRE|44103|102891|P
20150413|SREV|5200|9100|P
20150413|SRF|100|1000|P
20150413|SRI|0|600|P
20150413|SRLN|999|4966|P
20150413|SRLP|0|200|P
20150413|SRNE|8770|18470|P
20150413|SRPT|21871|26130|P
20150413|SRS|54719|63474|P
20150413|SRSC|629|2529|P
20150413|SRTY|75750|158270|P
20150413|SRV|200|5022|P
20150413|SSB|400|600|P
20150413|SSD|3172|5875|P
20150413|SSE|25931|46346|P
20150413|SSH|1950|4650|P
20150413|SSI|7100|16514|P
20150413|SSL|28869|50941|P
20150413|SSLT|2700|3700|P
20150413|SSN|400|800|P
20150413|SSNC|4698|12267|P
20150413|SSNI|2061|4367|P
20150413|SSO|115985|443011|P
20150413|SSP|16597|37238|P
20150413|SSRG|1800|4300|P
20150413|SSRI|98895|129064|P
20150413|SSS|6491|17923|P
20150413|SST|1220|1220|P
20150413|SSTK|17036|20036|P
20150413|SSW|3250|19852|P
20150413|SSW-E|0|100|P
20150413|SSYS|45314|71973|P
20150413|ST|81146|133683|P
20150413|STAA|11551|15561|P
20150413|STAG|8716|18974|P
20150413|STAR|22633|38047|P
20150413|STAR-D|0|900|P
20150413|STAR-I|221|9600|P
20150413|STAY|1500|1600|P
20150413|STB|2421|3294|P
20150413|STBA|1600|2700|P
20150413|STBZ|3678|6978|P
20150413|STC|1300|2436|P
20150413|STCK|14050|31422|P
20150413|STDY|1000|2399|P
20150413|STE|52813|76882|P
20150413|STEM|600|8500|P
20150413|STFC|900|900|P
20150413|STI|78009|117993|P
20150413|STIP|569|2069|P
20150413|STJ|68399|109552|P
20150413|STK|2627|2627|P
20150413|STKL|3885|5785|P
20150413|STL|8444|21507|P
20150413|STLD|153332|256055|P
20150413|STLY|200|700|P
20150413|STM|25565|50213|P
20150413|STML|3516|5516|P
20150413|STMP|10426|14026|P
20150413|STN|1400|2100|P
20150413|STNG|21715|51808|P
20150413|STNR|1900|3800|P
20150413|STO|62811|109770|P
20150413|STON|200|575|P
20150413|STOR|14240|18840|P
20150413|STPZ|0|2483|P
20150413|STR|13627|26334|P
20150413|STRA|2592|6236|P
20150413|STRI|9484|11384|P
20150413|STRL|3142|5639|P
20150413|STRM|1200|4100|P
20150413|STRP|2700|4900|P
20150413|STRS|0|10300|P
20150413|STRT|900|1400|P
20150413|STRZA|56631|117915|P
20150413|STS|100|390|P
20150413|STT|61089|78232|P
20150413|STT-D|0|500|P
20150413|STT-E|300|300|P
20150413|STV|200|4200|P
20150413|STWD|27163|34995|P
20150413|STX|151195|254834|P
20150413|STXS|2100|2800|P
20150413|STXX|357|2057|P
20150413|STZ|40326|66747|P
20150413|SU|132744|190404|P
20150413|SUB|3470|25470|P
20150413|SUBK|600|600|P
20150413|SUI|3792|9233|P
20150413|SUM|5800|17400|P
20150413|SUMR|1800|2281|P
20150413|SUN|1104|6304|P
20150413|SUNE|251138|409706|P
20150413|SUNS|200|400|P
20150413|SUP|2230|3631|P
20150413|SUPN|13308|105433|P
20150413|SURG|2961|8066|P
20150413|SUSQ|34567|77543|P
20150413|SUTR|800|2700|P
20150413|SVA|3900|9100|P
20150413|SVBI|0|800|P
20150413|SVBL|100|200|P
20150413|SVLC|2500|5553|P
20150413|SVM|17851|27467|P
20150413|SVT|0|470|P
20150413|SVU|34200|70999|P
20150413|SVVC|500|5550|P
20150413|SVXY|76162|281973|P
20150413|SWAY|10043|14606|P
20150413|SWC|13398|20429|P
20150413|SWFT|25126|68182|P
20150413|SWHC|29112|53748|P
20150413|SWI|23698|38503|P
20150413|SWIR|25859|34414|P
20150413|SWJ|0|100|P
20150413|SWK|18768|51283|P
20150413|SWKS|171585|275636|P
20150413|SWM|3000|5117|P
20150413|SWN|301455|384689|P
20150413|SWNC|1500|3800|P
20150413|SWSH|0|200|P
20150413|SWU|3693|6880|P
20150413|SWX|3512|7109|P
20150413|SWZ|0|100|P
20150413|SXC|4800|13800|P
20150413|SXCP|500|800|P
20150413|SXE|6300|10000|P
20150413|SXI|1600|2000|P
20150413|SXL|7587|15485|P
20150413|SXT|31328|36938|P
20150413|SYA|9710|17120|P
20150413|SYBT|300|800|P
20150413|SYF|43452|61033|P
20150413|SYK|69624|106165|P
20150413|SYKE|2600|5900|P
20150413|SYLD|2661|6566|P
20150413|SYMC|722895|1490864|P
20150413|SYMX|0|100|P
20150413|SYN|4000|22905|P
20150413|SYNA|58182|75936|P
20150413|SYNC|1333|4433|P
20150413|SYNL|1100|2323|P
20150413|SYNT|5400|10500|P
20150413|SYPR|900|2000|P
20150413|SYRG|69072|99086|P
20150413|SYRX|78638|242039|P
20150413|SYT|13595|22843|P
20150413|SYUT|3800|13013|P
20150413|SYX|100|200|P
20150413|SYY|134465|213518|P
20150413|SZC|200|400|P
20150413|SZMK|728|3516|P
20150413|SZYM|21505|29505|P
20150413|T|953563|1379473|P
20150413|TA|2900|16270|P
20150413|TAC|3045|6945|P
20150413|TACT|100|817|P
20150413|TAHO|37652|73375|P
20150413|TAI|0|281|P
20150413|TAIT|0|100|P
20150413|TAL|2900|4400|P
20150413|TAN|41099|74411|P
20150413|TANH|421|1221|P
20150413|TANO|0|1000|P
20150413|TAO|3770|5098|P
20150413|TAP|63797|131843|P
20150413|TARO|2375|5175|P
20150413|TAS|27600|30700|P
20150413|TASR|65753|102137|P
20150413|TAST|8600|11400|P
20150413|TAT|1575|4475|P
20150413|TAX|2100|6911|P
20150413|TAXI|19224|46515|P
20150413|TBAR|0|342|P
20150413|TBBK|2300|3300|P
20150413|TBF|25263|98011|P
20150413|TBI|8578|16563|P
20150413|TBIO|100|2200|P
20150413|TBK|100|300|P
20150413|TBNK|200|616|P
20150413|TBPH|11571|33026|P
20150413|TBT|165967|245194|P
20150413|TBX|0|462|P
20150413|TC|3708|7777|P
20150413|TCAP|2334|3161|P
20150413|TCB|12072|24904|P
20150413|TCBI|42426|68859|P
20150413|TCBIL|0|4000|P
20150413|TCBIP|0|300|P
20150413|TCBK|2900|3700|P
20150413|TCC|0|3300|P
20150413|TCCB|300|600|P
20150413|TCK|204959|287868|P
20150413|TCO|17493|30433|P
20150413|TCO-J|0|100|P
20150413|TCON|1700|5900|P
20150413|TCP|4304|19352|P
20150413|TCPC|3287|6777|P
20150413|TCPI|10566|28931|P
20150413|TCRD|1300|2700|P
20150413|TCS|14400|19789|P
20150413|TCX|200|500|P
20150413|TD|58075|78932|P
20150413|TDC|71170|109944|P
20150413|TDF|3300|9500|P
20150413|TDG|8700|17446|P
20150413|TDIV|200|1200|P
20150413|TDJ|0|100|P
20150413|TDN|724|1249|P
20150413|TDS|6966|11871|P
20150413|TDTF|0|773|P
20150413|TDTT|1300|8322|P
20150413|TDV|0|100|P
20150413|TDW|91594|163795|P
20150413|TDY|19105|32828|P
20150413|TE|39972|53960|P
20150413|TEAR|4480|7580|P
20150413|TECD|38191|62695|P
20150413|TECH|5600|9512|P
20150413|TECL|2184|4384|P
20150413|TECS|27831|29331|P
20150413|TECU|0|400|P
20150413|TEDU|6800|35450|P
20150413|TEF|38535|84198|P
20150413|TEG|12648|25747|P
20150413|TEI|200|2705|P
20150413|TEL|24186|48316|P
20150413|TEN|12969|24987|P
20150413|TENX|100|300|P
20150413|TEO|9492|14470|P
20150413|TEP|3599|6935|P
20150413|TER|42307|58686|P
20150413|TERP|34999|105417|P
20150413|TESO|7907|16998|P
20150413|TESS|600|1000|P
20150413|TEU|1500|6360|P
20150413|TEU-C|100|200|P
20150413|TEVA|187240|496363|P
20150413|TEX|81575|118989|P
20150413|TFI|7618|23430|P
20150413|TFM|17914|30614|P
20150413|TFSL|8900|11000|P
20150413|TFX|4800|12229|P
20150413|TG|300|700|P
20150413|TGA|3244|14065|P
20150413|TGB|3200|3700|P
20150413|TGC|0|100|P
20150413|TGD|800|5800|P
20150413|TGEN|100|100|P
20150413|TGH|5113|11991|P
20150413|TGI|20239|39367|P
20150413|TGP|3727|8327|P
20150413|TGS|8200|26429|P
20150413|TGT|55026|100179|P
20150413|TGTX|23148|37597|P
20150413|THC|69295|124811|P
20150413|THD|22439|48001|P
20150413|THFF|200|600|P
20150413|THG|3560|6860|P
20150413|THLD|1698|24279|P
20150413|THM|0|2600|P
20150413|THO|16201|33201|P
20150413|THOR|15300|33118|P
20150413|THQ|300|300|P
20150413|THR|1400|3944|P
20150413|THRK|0|600|P
20150413|THRM|24233|30519|P
20150413|THRX|24815|36815|P
20150413|THS|7624|11581|P
20150413|THST|0|100|P
20150413|THTI|1750|10511|P
20150413|TI|1224|4475|P
20150413|TI.A|0|200|P
20150413|TICC|7164|14041|P
20150413|TIF|44440|86041|P
20150413|TIK|0|1100|P
20150413|TILE|21999|54799|P
20150413|TILT|0|968|P
20150413|TIME|15776|30406|P
20150413|TINY|200|200|P
20150413|TIP|8054|16092|P
20150413|TIPT|2822|3022|P
20150413|TIS|200|1100|P
20150413|TISA|100|1600|P
20150413|TISI|1400|1700|P
20150413|TITN|11159|12959|P
20150413|TIVO|57665|172391|P
20150413|TJX|35204|91708|P
20150413|TK|10305|23805|P
20150413|TKAI|300|10539|P
20150413|TKC|19934|32615|P
20150413|TKF|100|300|P
20150413|TKMR|41058|95875|P
20150413|TKR|27705|41738|P
20150413|TLH|1126|9816|P
20150413|TLI|0|600|P
20150413|TLK|8900|16969|P
20150413|TLLP|16349|20519|P
20150413|TLM|157829|319215|P
20150413|TLMR|7600|14406|P
20150413|TLO|4347|6280|P
20150413|TLOG|0|1000|P
20150413|TLP|2000|3200|P
20150413|TLT|630747|887736|P
20150413|TLTD|0|170|P
20150413|TLTE|504|936|P
20150413|TLYS|6600|14938|P
20150413|TM|23195|38914|P
20150413|TMF|20970|23844|P
20150413|TMH|24746|51232|P
20150413|TMHC|3200|6025|P
20150413|TMK|15371|20623|P
20150413|TMO|32218|73136|P
20150413|TMP|400|735|P
20150413|TMST|11527|23725|P
20150413|TMUS|37376|107272|P
20150413|TMUS-A|0|4900|P
20150413|TMV|52058|60378|P
20150413|TNA|227845|632071|P
20150413|TNAV|3200|4200|P
20150413|TNC|500|1413|P
20150413|TNDM|2500|7500|P
20150413|TNDQ|1094|1861|P
20150413|TNET|11822|28885|P
20150413|TNGO|5872|14492|P
20150413|TNH|0|500|P
20150413|TNK|7300|25363|P
20150413|TNP|10982|28961|P
20150413|TNP-C|0|700|P
20150413|TNXP|100|2600|P
20150413|TOF|1600|4100|P
20150413|TOFR|2935|6935|P
20150413|TOK|0|1342|P
20150413|TOL|71745|113737|P
20150413|TOLZ|1338|1438|P
20150413|TOO|3227|6736|P
20150413|TOO-A|800|800|P
20150413|TOPS|0|800|P
20150413|TOT|22224|41906|P
20150413|TOTL|21751|23703|P
20150413|TOUR|11891|53691|P
20150413|TOWN|2300|3300|P
20150413|TOWR|2400|8851|P
20150413|TPC|4090|7690|P
20150413|TPH|45948|60922|P
20150413|TPL|900|1100|P
20150413|TPLM|87351|160881|P
20150413|TPRE|1400|7000|P
20150413|TPUB|1600|4200|P
20150413|TPVG|1167|3712|P
20150413|TPX|30704|49916|P
20150413|TQQQ|106932|297587|P
20150413|TR|906|3184|P
20150413|TRAK|18598|29400|P
20150413|TRC|400|400|P
20150413|TRCH|100|10500|P
20150413|TRCO|20671|61870|P
20150413|TREC|1000|2007|P
20150413|TREE|3947|9747|P
20150413|TREX|11809|17874|P
20150413|TRF|300|300|P
20150413|TRGP|26638|42154|P
20150413|TRGT|1553|2200|P
20150413|TRI|64965|76748|P
20150413|TRIB|1900|2500|P
20150413|TRIL|11426|17481|P
20150413|TRIP|48493|97672|P
20150413|TRIV|1400|1600|P
20150413|TRK|1603|5989|P
20150413|TRMB|24618|51724|P
20150413|TRMK|18524|54070|P
20150413|TRMR|3701|4201|P
20150413|TRN|49111|110919|P
20150413|TRND|1358|3528|P
20150413|TRNM|100|100|P
20150413|TRNO|9049|11649|P
20150413|TRNX|2600|4500|P
20150413|TROV|5300|31070|P
20150413|TROW|91053|142437|P
20150413|TROX|3556|9774|P
20150413|TRP|61224|124358|P
20150413|TRQ|61832|79532|P
20150413|TRR|0|5596|P
20150413|TRS|9914|19700|P
20150413|TRST|1012|3896|P
20150413|TRT|3600|8857|P
20150413|TRTLW|0|100|P
20150413|TRUE|43798|77801|P
20150413|TRUP|900|900|P
20150413|TRV|26675|63888|P
20150413|TRVN|3600|13550|P
20150413|TRW|3019|12386|P
20150413|TRX|200|17200|P
20150413|TRXC|28144|35251|P
20150413|TS|77569|139185|P
20150413|TSC|1600|3200|P
20150413|TSCO|33957|60198|P
20150413|TSE|3934|8736|P
20150413|TSEM|12197|35731|P
20150413|TSI|900|1300|P
20150413|TSL|120557|444940|P
20150413|TSLA|260663|341944|P
20150413|TSLF|100|1293|P
20150413|TSLX|200|400|P
20150413|TSM|468732|619645|P
20150413|TSN|78248|142740|P
20150413|TSNU|4466|8666|P
20150413|TSO|207413|303244|P
20150413|TSQ|1565|2465|P
20150413|TSRA|28928|84149|P
20150413|TSRE|1471|2171|P
20150413|TSRI|0|2100|P
20150413|TSRO|38153|96548|P
20150413|TSS|16794|25866|P
20150413|TST|9970|32992|P
20150413|TSU|46930|93820|P
20150413|TSYS|400|4266|P
20150413|TTC|10900|20100|P
20150413|TTEC|2711|6279|P
20150413|TTEK|10121|22583|P
20150413|TTF|0|900|P
20150413|TTFS|711|1211|P
20150413|TTGT|900|6388|P
20150413|TTHI|100|2000|P
20150413|TTI|37223|63975|P
20150413|TTM|119523|179434|P
20150413|TTMI|5229|14858|P
20150413|TTM^|12100|64276|P
20150413|TTOO|3200|7583|P
20150413|TTPH|25200|56324|P
20150413|TTS|8892|11996|P
20150413|TTT|2600|8900|P
20150413|TTWO|26367|151351|P
20150413|TU|8586|12172|P
20150413|TUBE|7157|13398|P
20150413|TUES|19044|35035|P
20150413|TUMI|11552|18106|P
20150413|TUP|31311|43511|P
20150413|TUR|43477|73947|P
20150413|TUTT|100|200|P
20150413|TUZ|500|4010|P
20150413|TV|25478|51952|P
20150413|TVIX|256997|958907|P
20150413|TVPT|5995|13911|P
20150413|TW|12648|25045|P
20150413|TWC|91018|156485|P
20150413|TWER|0|400|P
20150413|TWI|19556|31949|P
20150413|TWIN|300|800|P
20150413|TWM|135539|197537|P
20150413|TWMC|400|1000|P
20150413|TWO|103702|161670|P
20150413|TWOK|200|700|P
20150413|TWOU|10472|16135|P
20150413|TWTR|471417|1188375|P
20150413|TWX|107576|218546|P
20150413|TX|6040|11682|P
20150413|TXMD|37731|90320|P
20150413|TXN|193485|294164|P
20150413|TXRH|60424|79762|P
20150413|TXT|25039|41822|P
20150413|TXTR|6766|8985|P
20150413|TY|500|900|P
20150413|TYC|31184|68016|P
20150413|TYD|0|200|P
20150413|TYG|600|3373|P
20150413|TYG-C|200|700|P
20150413|TYL|8258|12258|P
20150413|TYO|0|2600|P
20150413|TYPE|1600|5153|P
20150413|TZA|1199988|1939423|P
20150413|TZOO|2988|5488|P
20150413|UA|180071|248778|P
20150413|UACL|400|1100|P
20150413|UAE|100|200|P
20150413|UAL|202374|527799|P
20150413|UAM|700|2700|P
20150413|UAN|3502|6002|P
20150413|UBA|1750|4140|P
20150413|UBC|348|548|P
20150413|UBG|246|1946|P
20150413|UBN|100|303|P
20150413|UBNK|1900|2600|P
20150413|UBNT|50568|64982|P
20150413|UBR|1750|2100|P
20150413|UBS|98466|204182|P
20150413|UBSH|1000|2100|P
20150413|UBSI|28757|45153|P
20150413|UBT|2514|2842|P
20150413|UCBI|2600|4100|P
20150413|UCC|400|600|P
20150413|UCFC|3200|7297|P
20150413|UCI|300|1325|P
20150413|UCO|1701934|3076591|P
20150413|UCP|7836|7836|P
20150413|UCTT|925|6300|P
20150413|UDF|1000|2200|P
20150413|UDN|201|797|P
20150413|UDOW|7774|20678|P
20150413|UDR|37243|79078|P
20150413|UE|3593|12165|P
20150413|UEC|4255|16475|P
20150413|UEIC|4649|7049|P
20150413|UEPS|1500|5700|P
20150413|UFCS|851|3151|P
20150413|UFI|1661|4156|P
20150413|UFPI|7700|10529|P
20150413|UFPT|799|1099|P
20150413|UFS|15045|25319|P
20150413|UGA|1720|3664|P
20150413|UGAZ|820375|1406171|P
20150413|UGE|0|100|P
20150413|UGI|49355|82425|P
20150413|UGL|3701|5242|P
20150413|UGLD|7940|11940|P
20150413|UGP|4590|11468|P
20150413|UHAL|300|500|P
20150413|UHN|1800|2500|P
20150413|UHS|19890|34464|P
20150413|UHT|941|1841|P
20150413|UIHC|8864|35592|P
20150413|UIL|2283|7391|P
20150413|UIS|14784|38814|P
20150413|UL|13826|32229|P
20150413|ULBI|200|700|P
20150413|ULE|8622|15270|P
20150413|ULTA|23814|35772|P
20150413|ULTI|17452|21152|P
20150413|ULTR|400|700|P
20150413|UMBF|5075|7412|P
20150413|UMC|3700|6200|P
20150413|UMDD|300|4133|P
20150413|UMH|983|1083|P
20150413|UMPQ|51659|89076|P
20150413|UN|60954|116922|P
20150413|UNAM|0|100|P
20150413|UNF|4300|5800|P
20150413|UNFI|19838|29132|P
20150413|UNG|703703|885298|P
20150413|UNH|114918|341345|P
20150413|UNIS|10007|21097|P
20150413|UNL|1800|2200|P
20150413|UNM|32722|66380|P
20150413|UNP|230748|647014|P
20150413|UNT|23016|45158|P
20150413|UNTD|1436|7280|P
20150413|UNXL|11910|22324|P
20150413|UPIP|13300|16486|P
20150413|UPL|47476|68729|P
20150413|UPLD|500|900|P
20150413|UPRO|39374|108483|P
20150413|UPS|54203|177886|P
20150413|UPV|100|100|P
20150413|UPW|100|376|P
20150413|UQM|0|1500|P
20150413|URA|17955|31200|P
20150413|URBN|68166|138590|P
20150413|URE|1560|8240|P
20150413|URG|11300|35469|P
20150413|URI|78396|105903|P
20150413|URR|500|900|P
20150413|URRE|0|900|P
20150413|URTH|487|10734|P
20150413|URTY|3600|22662|P
20150413|URZ|700|7317|P
20150413|USA|0|1000|P
20150413|USAC|2561|7611|P
20150413|USAK|1000|4000|P
20150413|USAP|0|1975|P
20150413|USAT|1300|6254|P
20150413|USB|231231|318345|P
20150413|USB-H|0|400|P
20150413|USCI|3145|4980|P
20150413|USCR|2600|6600|P
20150413|USD|0|250|P
20150413|USDP|500|1400|P
20150413|USDU|5355|5355|P
20150413|USEG|100|2900|P
20150413|USG|31761|49749|P
20150413|USL|5886|8880|P
20150413|USLV|12990|13390|P
20150413|USM|2400|9390|P
20150413|USMV|248670|333568|P
20150413|USNA|3600|5300|P
20150413|USO|2079736|2961348|P
20150413|USPH|3500|4900|P
20150413|UST|3100|3400|P
20150413|USTR|1498|2998|P
20150413|UTEK|17031|32534|P
20150413|UTF|1300|8530|P
20150413|UTG|100|1758|P
20150413|UTHR|33436|57393|P
20150413|UTI|1300|5313|P
20150413|UTIW|64262|89959|P
20150413|UTL|1000|1400|P
20150413|UTLT|100|100|P
20150413|UTSI|0|800|P
20150413|UTX|86465|181499|P
20150413|UTX-A|0|900|P
20150413|UUP|155815|341784|P
20150413|UUUU|800|2200|P
20150413|UVE|9050|12471|P
20150413|UVSP|200|600|P
20150413|UVV|6485|9166|P
20150413|UVXY|4861504|8424912|P
20150413|UWM|19053|33373|P
20150413|UWN|0|2300|P
20150413|UWTI|2632345|5774399|P
20150413|UXI|0|1000|P
20150413|UYG|1390|3615|P
20150413|UYM|1637|7409|P
20150413|V|145254|406391|P
20150413|VA|39239|86957|P
20150413|VAC|6086|12096|P
20150413|VAL|9138|22738|P
20150413|VALE|1029962|1776174|P
20150413|VALE.P|477923|865098|P
20150413|VALU|0|100|P
20150413|VALX|366|366|P
20150413|VAR|25302|33110|P
20150413|VASC|2300|2900|P
20150413|VAW|3865|11994|P
20150413|VB|48664|69734|P
20150413|VBF|100|300|P
20150413|VBK|8777|21849|P
20150413|VBLT|1800|2900|P
20150413|VBND|1300|2169|P
20150413|VBR|14079|23357|P
20150413|VBTX|100|400|P
20150413|VC|32445|62669|P
20150413|VCEL|0|2700|P
20150413|VCIT|2801|143606|P
20150413|VCLT|100|600|P
20150413|VCO|200|366|P
20150413|VCR|8693|10559|P
20150413|VCRA|3601|4001|P
20150413|VCSH|48415|60163|P
20150413|VCV|2167|3867|P
20150413|VCYT|1400|1800|P
20150413|VDC|19396|25214|P
20150413|VDE|29297|65623|P
20150413|VDSI|51528|63785|P
20150413|VDTH|2000|3300|P
20150413|VEA|546016|607170|P
20150413|VEC|1800|5919|P
20150413|VECO|10263|16619|P
20150413|VEEV|29548|58184|P
20150413|VEGI|100|100|P
20150413|VET|1500|2950|P
20150413|VEU|220905|254868|P
20150413|VFC|31823|69877|P
20150413|VFH|18529|30132|P
20150413|VFL|500|1300|P
20150413|VG|10501|30174|P
20150413|VGGL|600|5941|P
20150413|VGI|0|100|P
20150413|VGIT|0|100|P
20150413|VGK|290326|473100|P
20150413|VGLT|2100|3100|P
20150413|VGM|1800|6000|P
20150413|VGR|3470|10331|P
20150413|VGT|13489|42541|P
20150413|VGZ|300|300|P
20150413|VHC|35187|46969|P
20150413|VHI|400|1200|P
20150413|VHT|31761|63012|P
20150413|VIA|0|900|P
20150413|VIAB|249581|473476|P
20150413|VIAS|0|350|P
20150413|VICL|2600|2800|P
20150413|VICR|4764|7264|P
20150413|VIDI|0|600|P
20150413|VIG|42705|140369|P
20150413|VII|1241|1341|P
20150413|VIIX|17621|32721|P
20150413|VIIZ|0|1800|P
20150413|VIMC|21923|40571|P
20150413|VIOG|550|550|P
20150413|VIOO|594|2044|P
20150413|VIOV|440|1140|P
20150413|VIP|59538|102059|P
20150413|VIPS|130137|416271|P
20150413|VIRC|0|100|P
20150413|VIS|21467|30227|P
20150413|VISI|800|4700|P
20150413|VISN|500|700|P
20150413|VIV|108040|148814|P
20150413|VIVO|11007|19462|P
20150413|VIXM|2850|4750|P
20150413|VIXY|226232|271084|P
20150413|VJET|6790|11511|P
20150413|VKI|1900|11490|P
20150413|VKQ|0|3300|P
20150413|VLGEA|2600|9165|P
20150413|VLLV|0|100|P
20150413|VLO|335095|576369|P
20150413|VLP|2339|5039|P
20150413|VLRS|1300|11700|P
20150413|VLT|450|1050|P
20150413|VLTC|566676|897606|P
20150413|VLU|0|238|P
20150413|VLUE|0|100|P
20150413|VLY|30847|58758|P
20150413|VMBS|2684|5569|P
20150413|VMC|25727|49702|P
20150413|VMEM|60431|75845|P
20150413|VMI|6798|24558|P
20150413|VMM|200|200|P
20150413|VMO|10753|16300|P
20150413|VMW|30893|125053|P
20150413|VNCE|36130|60617|P
20150413|VNDA|10492|24461|P
20150413|VNET|43544|66544|P
20150413|VNM|71117|106910|P
20150413|VNO|24621|58387|P
20150413|VNO-G|500|500|P
20150413|VNO-J|100|400|P
20150413|VNOM|10802|28502|P
20150413|VNQ|213654|356848|P
20150413|VNQI|8237|11540|P
20150413|VNR|20911|37924|P
20150413|VNRAP|4000|5800|P
20150413|VNRCP|0|100|P
20150413|VNRX|100|100|P
20150413|VNTV|29263|42153|P
20150413|VO|15326|24648|P
20150413|VOC|5100|6000|P
20150413|VOD|227317|374502|P
20150413|VOE|9083|23428|P
20150413|VONG|200|600|P
20150413|VONV|447|547|P
20150413|VOO|69042|105049|P
20150413|VOOG|3488|11230|P
20150413|VOOV|400|1875|P
20150413|VOT|28093|31412|P
20150413|VOX|3332|4832|P
20150413|VOXX|1100|5780|P
20150413|VOYA|24914|72057|P
20150413|VPCO|2600|9056|P
20150413|VPG|1535|4786|P
20150413|VPL|66492|94251|P
20150413|VPU|8665|27307|P
20150413|VPV|100|400|P
20150413|VQT|0|564|P
20150413|VR|3307|8057|P
20150413|VRA|34154|50841|P
20150413|VRML|0|100|P
20150413|VRNG|13470|16170|P
20150413|VRNS|13312|19017|P
20150413|VRNT|12878|23348|P
20150413|VRP|6693|10584|P
20150413|VRS|100|26351|P
20150413|VRSK|23643|48711|P
20150413|VRSN|43711|84826|P
20150413|VRTA|1500|3900|P
20150413|VRTB|0|397|P
20150413|VRTS|38719|50815|P
20150413|VRTU|5900|12086|P
20150413|VRTV|1100|2200|P
20150413|VRTX|74135|103492|P
20150413|VRX|118347|217753|P
20150413|VSAR|2367|3567|P
20150413|VSAT|10500|40644|P
20150413|VSCP|0|300|P
20150413|VSEC|317|517|P
20150413|VSH|16200|32612|P
20150413|VSI|8069|16769|P
20150413|VSLR|9674|17885|P
20150413|VSR|100|1500|P
20150413|VSS|15766|19551|P
20150413|VSTM|12800|22200|P
20150413|VSTO|4700|6226|P
20150413|VT|25386|72944|P
20150413|VTA|100|1000|P
20150413|VTAE|7774|18474|P
20150413|VTG|110728|123583|P
20150413|VTHR|0|500|P
20150413|VTI|220986|327294|P
20150413|VTIP|500|2203|P
20150413|VTL|12000|15522|P
20150413|VTN|200|3338|P
20150413|VTNR|2500|6300|P
20150413|VTR|75746|119188|P
20150413|VTSS|48854|173866|P
20150413|VTTI|3800|7105|P
20150413|VTV|60839|95401|P
20150413|VTWG|0|2712|P
20150413|VTWO|9295|9395|P
20150413|VUG|30223|59627|P
20150413|VUSE|0|100|P
20150413|VUZI|6450|39567|P
20150413|VV|11865|29367|P
20150413|VVC|8166|15765|P
20150413|VVI|1400|5800|P
20150413|VVR|13828|84846|P
20150413|VVUS|63126|122815|P
20150413|VWO|939608|1774354|P
20150413|VWOB|5232|5232|P
20150413|VWR|4938|26674|P
20150413|VXF|45027|76720|P
20150413|VXUS|3820|84247|P
20150413|VXX|6442490|10087184|P
20150413|VXZ|48463|61396|P
20150413|VYM|10922|55711|P
20150413|VZ|434853|786604|P
20150413|W|43996|72496|P
20150413|WAB|14000|23078|P
20150413|WABC|2382|4785|P
20150413|WAC|6117|9884|P
20150413|WAFD|11821|14221|P
20150413|WAGE|18733|30647|P
20150413|WAIR|5847|15201|P
20150413|WAL|3848|16068|P
20150413|WASH|300|300|P
20150413|WAT|5889|17306|P
20150413|WATT|3100|6900|P
20150413|WAVX|500|600|P
20150413|WB|38077|58817|P
20150413|WBA|189364|372339|P
20150413|WBAI|78931|125130|P
20150413|WBC|19535|39691|P
20150413|WBIA|900|2367|P
20150413|WBIB|2685|4151|P
20150413|WBIC|0|2777|P
20150413|WBID|1762|3492|P
20150413|WBIE|778|3378|P
20150413|WBIF|100|2485|P
20150413|WBIG|1859|4613|P
20150413|WBIH|0|9300|P
20150413|WBII|375|1058|P
20150413|WBIL|1682|3859|P
20150413|WBK|6200|9200|P
20150413|WBMD|10543|27648|P
20150413|WBS|15202|42787|P
20150413|WCC|25037|38770|P
20150413|WCG|4342|14227|P
20150413|WCIC|300|2500|P
20150413|WCN|13165|30317|P
20150413|WD|6111|11886|P
20150413|WDAY|65545|95570|P
20150413|WDC|99998|181385|P
20150413|WDFC|1101|2201|P
20150413|WDIV|200|1298|P
20150413|WDR|62791|79727|P
20150413|WDTI|589|1489|P
20150413|WEA|0|1327|P
20150413|WEAT|16600|20800|P
20150413|WEC|62663|72581|P
20150413|WEN|148850|248803|P
20150413|WERN|30740|44406|P
20150413|WES|15317|25202|P
20150413|WETF|55506|101790|P
20150413|WEX|15251|21536|P
20150413|WEYS|300|687|P
20150413|WFBI|0|400|P
20150413|WFC|780152|1223968|P
20150413|WFC+|100|800|P
20150413|WFC-J|500|500|P
20150413|WFC-N|300|1100|P
20150413|WFC-O|100|100|P
20150413|WFC-Q|100|300|P
20150413|WFC-R|100|100|P
20150413|WFD|300|4205|P
20150413|WFM|62726|136561|P
20150413|WFT|240641|524339|P
20150413|WG|28733|48158|P
20150413|WGA|100|700|P
20150413|WGBS|300|2900|P
20150413|WGL|9590|17470|P
20150413|WGO|13010|17508|P
20150413|WGP|9319|13733|P
20150413|WHF|0|300|P
20150413|WHG|700|900|P
20150413|WHLRP|967|3450|P
20150413|WHR|51003|93666|P
20150413|WHZ|3706|4719|P
20150413|WIA|0|400|P
20150413|WIBC|4800|10587|P
20150413|WIFI|5340|14213|P
20150413|WILC|0|100|P
20150413|WILN|300|300|P
20150413|WIN|380517|740645|P
20150413|WIP|2683|9608|P
20150413|WIRE|1600|3400|P
20150413|WIT|6234|26427|P
20150413|WIW|313|5400|P
20150413|WIX|6534|15928|P
20150413|WK|6000|7700|P
20150413|WLB|2802|6136|P
20150413|WLDN|2288|10601|P
20150413|WLFC|800|1897|P
20150413|WLH|12371|17213|P
20150413|WLK|29145|75691|P
20150413|WLKP|1700|3600|P
20150413|WLL|197823|350724|P
20150413|WLRH|5142|10400|P
20150413|WLRHU|0|2500|P
20150413|WLRHW|0|600|P
20150413|WLT|38606|63415|P
20150413|WM|40481|65206|P
20150413|WMAR|600|1700|P
20150413|WMB|134573|188370|P
20150413|WMC|3010|5210|P
20150413|WMCR|800|3054|P
20150413|WMGI|43562|91154|P
20150413|WMGIZ|0|300|P
20150413|WMK|0|200|P
20150413|WMS|3900|13550|P
20150413|WMT|154156|410164|P
20150413|WMW|4400|5889|P
20150413|WNC|5800|19018|P
20150413|WNR|143195|252847|P
20150413|WNRL|100|1570|P
20150413|WNS|1000|7906|P
20150413|WOOD|0|900|P
20150413|WOOF|6640|15916|P
20150413|WOR|10097|15492|P
20150413|WOWO|1100|2315|P
20150413|WPC|10817|37940|P
20150413|WPCS|301589|476794|P
20150413|WPG|16694|41501|P
20150413|WPP|1458|2759|P
20150413|WPPGY|5726|7026|P
20150413|WPRT|1900|7000|P
20150413|WPS|2800|8217|P
20150413|WPT|0|500|P
20150413|WPX|124272|212758|P
20150413|WPZ|60030|129728|P
20150413|WR|25504|34024|P
20150413|WRB|6775|17550|P
20150413|WRE|10753|20927|P
20150413|WREI|200|200|P
20150413|WRES|5700|11820|P
20150413|WRI|8897|25265|P
20150413|WRLD|16911|20511|P
20150413|WRN|9100|16878|P
20150413|WSBC|1900|3000|P
20150413|WSBF|2800|3900|P
20150413|WSFS|1000|2600|P
20150413|WSH|12935|23773|P
20150413|WSM|24361|46035|P
20150413|WSO|10689|15989|P
20150413|WSR|923|1323|P
20150413|WST|11750|15053|P
20150413|WSTC|6100|29075|P
20150413|WSTG|300|1025|P
20150413|WSTL|0|200|P
20150413|WTFC|15278|19778|P
20150413|WTI|81282|172283|P
20150413|WTR|9128|17152|P
20150413|WTS|9579|13322|P
20150413|WTT|500|800|P
20150413|WTW|30002|49865|P
20150413|WU|112337|198336|P
20150413|WUBA|79649|202113|P
20150413|WVVI|0|100|P
20150413|WWAV|19282|46777|P
20150413|WWD|9500|16347|P
20150413|WWE|17216|31721|P
20150413|WWW|22094|35536|P
20150413|WWWW|15278|19528|P
20150413|WX|23602|57831|P
20150413|WY|63684|134903|P
20150413|WYN|13300|28891|P
20150413|WYNN|136971|199741|P
20150413|WYY|600|5951|P
20150413|X|257853|325801|P
20150413|XAR|522|2253|P
20150413|XBI|58019|97237|P
20150413|XCO|88833|141747|P
20150413|XCRA|12006|31374|P
20150413|XEC|54657|76935|P
20150413|XEL|61592|127039|P
20150413|XENE|0|400|P
20150413|XENT|4400|12989|P
20150413|XES|23792|45323|P
20150413|XGTI|0|5100|P
20150413|XHB|154257|364494|P
20150413|XHR|28184|46193|P
20150413|XHS|1558|1980|P
20150413|XIN|100|1700|P
20150413|XIV|760899|1808918|P
20150413|XL|73663|106174|P
20150413|XLB|183610|402641|P
20150413|XLE|1205293|2197364|P
20150413|XLF|2167746|3328355|P
20150413|XLG|100|2229|P
20150413|XLI|696784|1135416|P
20150413|XLK|491730|978124|P
20150413|XLNX|213662|349833|P
20150413|XLP|435465|676247|P
20150413|XLRN|7959|17009|P
20150413|XLS|38741|73670|P
20150413|XLU|863040|1341669|P
20150413|XLV|830173|1442557|P
20150413|XLY|374011|556082|P
20150413|XME|80912|261874|P
20150413|XMLV|3196|9457|P
20150413|XMPT|1300|1500|P
20150413|XNCR|5100|10600|P
20150413|XNET|6371|12698|P
20150413|XNPT|5900|13200|P
20150413|XNY|0|2201|P
20150413|XOM|343533|657592|P
20150413|XOMA|43595|95702|P
20150413|XON|86815|120673|P
20150413|XONE|3795|8814|P
20150413|XOOM|17250|35100|P
20150413|XOP|1181502|1628920|P
20150413|XOVR|1000|1111|P
20150413|XOXO|800|3100|P
20150413|XPH|4678|14492|P
20150413|XPL|38600|38700|P
20150413|XPLR|300|2718|P
20150413|XPO|35489|51555|P
20150413|XPP|12941|15195|P
20150413|XRA|6500|9200|P
20150413|XRAY|37029|62038|P
20150413|XRM|1894|2294|P
20150413|XRS|13313|61621|P
20150413|XRT|114563|392852|P
20150413|XRX|138121|196271|P
20150413|XSD|1874|5005|P
20150413|XSLV|141|141|P
20150413|XSOE|100|200|P
20150413|XSW|212|212|P
20150413|XT|10711|32514|P
20150413|XTL|100|300|P
20150413|XTLB|100|2100|P
20150413|XTN|0|4897|P
20150413|XUE|6935|39479|P
20150413|XVZ|0|200|P
20150413|XXIA|6427|11727|P
20150413|XXII|15627|19300|P
20150413|XYL|21930|41694|P
20150413|Y|9100|12200|P
20150413|YANG|78258|163092|P
20150413|YAO|457|3847|P
20150413|YCS|24111|45771|P
20150413|YDKN|600|1700|P
20150413|YDLE|3900|6400|P
20150413|YELP|51045|111457|P
20150413|YGE|16085|228519|P
20150413|YGRO|1000|1000|P
20150413|YHOO|371207|864545|P
20150413|YINN|103804|130357|P
20150413|YMLI|313|313|P
20150413|YMLP|2828|6104|P
20150413|YNDX|159202|361137|P
20150413|YOD|1523|1823|P
20150413|YOKU|216095|347649|P
20150413|YORW|700|1200|P
20150413|YPF|73432|127518|P
20150413|YPRO|1700|2661|P
20150413|YRCW|20914|39337|P
20150413|YUM|174273|288948|P
20150413|YUMA|0|1300|P
20150413|YUME|800|1100|P
20150413|YXI|200|2100|P
20150413|YY|81005|144470|P
20150413|YYY|1433|3961|P
20150413|YZC|22267|23771|P
20150413|Z|126604|171819|P
20150413|ZA|900|16500|P
20150413|ZAGG|6080|21467|P
20150413|ZAYO|39225|50602|P
20150413|ZAZA|340|1740|P
20150413|ZB-G|0|400|P
20150413|ZBB|13473|33248|P
20150413|ZBRA|12935|24335|P
20150413|ZEN|8800|14677|P
20150413|ZEP|3825|43336|P
20150413|ZEUS|5124|7411|P
20150413|ZF|200|1802|P
20150413|ZFC|0|725|P
20150413|ZFGN|12569|16248|P
20150413|ZGNX|85847|188348|P
20150413|ZHNE|0|2200|P
20150413|ZINC|29114|44390|P
20150413|ZION|115110|165387|P
20150413|ZIOP|233026|353047|P
20150413|ZIV|2140|7808|P
20150413|ZIXI|1300|7522|P
20150413|ZLTQ|10529|28122|P
20150413|ZMH|43879|90441|P
20150413|ZMLP|2792|4044|P
20150413|ZNGA|939201|1835374|P
20150413|ZNH|14938|39877|P
20150413|ZOES|43793|47493|P
20150413|ZPIN|500|900|P
20150413|ZQK|17338|40444|P
20150413|ZROZ|402|602|P
20150413|ZSAN|0|600|P
20150413|ZSL|100|4300|P
20150413|ZSML|0|250|P
20150413|ZSPH|34160|50296|P
20150413|ZTR|100|6734|P
20150413|ZTS|65335|184986|P
20150413|ZU|76703|221175|P
20150413|ZUMZ|40848|82891|P
20150413|ZX|0|200|P