Date|Symbol|Short Volume|Total Volume|Market
20150218|A|171569|481821|P
20150218|AA|655875|918532|P
20150218|AA-B|100|1584|P
20150218|AAC|1100|2300|P
20150218|AAL|535315|941474|P
20150218|AAMC|0|100|P
20150218|AAN|8700|47770|P
20150218|AAOI|5031|6588|P
20150218|AAON|2786|6186|P
20150218|AAP|215543|391558|P
20150218|AAPL|2979309|4730537|P
20150218|AAT|4600|8789|P
20150218|AAU|1800|2850|P
20150218|AAV|15782|29966|P
20150218|AAVL|28631|88763|P
20150218|AAWW|11399|18763|P
20150218|AAXJ|69341|87563|P
20150218|AB|10743|24495|P
20150218|ABAX|3800|7903|P
20150218|ABB|86721|103989|P
20150218|ABBV|472854|914594|P
20150218|ABC|149813|187600|P
20150218|ABCB|1500|3500|P
20150218|ABCD|1100|1500|P
20150218|ABCO|17350|26950|P
20150218|ABCW|200|200|P
20150218|ABDC|1300|4256|P
20150218|ABEV|463841|599885|P
20150218|ABG|10341|20250|P
20150218|ABGB|4078|30070|P
20150218|ABIO|3000|11000|P
20150218|ABM|5279|11249|P
20150218|ABMD|28423|70935|P
20150218|ABR|3305|12905|P
20150218|ABR-C|200|200|P
20150218|ABT|219656|304632|P
20150218|ABTL|0|838|P
20150218|ABX|1195818|1961730|P
20150218|ABY|11950|27198|P
20150218|ACAD|73642|111191|P
20150218|ACAS|13930|45816|P
20150218|ACAT|4901|15935|P
20150218|ACC|62980|111417|P
20150218|ACCO|16853|65071|P
20150218|ACE|27324|35393|P
20150218|ACET|6982|8482|P
20150218|ACFN|0|3496|P
20150218|ACG|7601|84221|P
20150218|ACGL|11152|46268|P
20150218|ACH|2600|5700|P
20150218|ACHC|16785|31479|P
20150218|ACHN|251003|577424|P
20150218|ACI|204384|356913|P
20150218|ACIM|100|400|P
20150218|ACIW|9742|17216|P
20150218|ACLS|10512|36572|P
20150218|ACM|61595|151165|P
20150218|ACN|82443|141638|P
20150218|ACOR|52670|105878|P
20150218|ACP|0|200|P
20150218|ACPW|0|900|P
20150218|ACRE|910|4528|P
20150218|ACRX|17600|28500|P
20150218|ACSF|1400|2900|P
20150218|ACST|32878|49000|P
20150218|ACT|258611|422656|P
20150218|ACTA|400|9400|P
20150218|ACTG|28115|45194|P
20150218|ACTS|100|4800|P
20150218|ACUR|200|500|P
20150218|ACW|1972|7186|P
20150218|ACWI|40020|73721|P
20150218|ACWV|6858|10978|P
20150218|ACWX|10511|275290|P
20150218|ACXM|23367|56073|P
20150218|ADAT|0|1884|P
20150218|ADBE|121336|182023|P
20150218|ADC|984|1984|P
20150218|ADEP|4200|7800|P
20150218|ADGE|0|200|P
20150218|ADHD|7074|16774|P
20150218|ADI|258391|601241|P
20150218|ADK|1752|14299|P
20150218|ADM|81095|139570|P
20150218|ADMA|0|300|P
20150218|ADMP|1100|3300|P
20150218|ADMS|400|9966|P
20150218|ADNC|4461|118113|P
20150218|ADP|85440|138930|P
20150218|ADPT|1400|4648|P
20150218|ADRD|20900|21000|P
20150218|ADS|20295|32295|P
20150218|ADSK|209392|353193|P
20150218|ADT|90338|144565|P
20150218|ADTN|18632|33231|P
20150218|ADUS|100|800|P
20150218|ADVS|12779|27495|P
20150218|ADX|400|6300|P
20150218|ADXS|120400|226634|P
20150218|ADXSW|1000|3960|P
20150218|AE|700|1000|P
20150218|AEB|400|500|P
20150218|AEC|11721|22829|P
20150218|AED|100|100|P
20150218|AEE|76636|123603|P
20150218|AEG|29456|71014|P
20150218|AEGN|3900|9100|P
20150218|AEGR|42112|62153|P
20150218|AEH|400|1600|P
20150218|AEHR|100|100|P
20150218|AEIS|17145|35610|P
20150218|AEK|0|400|P
20150218|AEL|8732|15616|P
20150218|AEM|201112|327146|P
20150218|AEO|131227|206696|P
20150218|AEP|202277|297090|P
20150218|AEPI|200|300|P
20150218|AER|42530|71610|P
20150218|AERI|13008|42570|P
20150218|AES|177163|372698|P
20150218|AET|66035|128185|P
20150218|AETI|0|500|P
20150218|AEY|200|820|P
20150218|AEZS|37547|151158|P
20150218|AF|16300|47421|P
20150218|AF-C|1809|1809|P
20150218|AFA|0|100|P
20150218|AFAM|1100|2100|P
20150218|AFB|600|7099|P
20150218|AFFX|26056|50854|P
20150218|AFG|8076|11376|P
20150218|AFH|100|700|P
20150218|AFK|4621|8383|P
20150218|AFL|42977|57009|P
20150218|AFM|0|100|P
20150218|AFMD|0|200|P
20150218|AFOP|3404|11803|P
20150218|AFQ|0|1200|P
20150218|AFSD|700|1393|P
20150218|AFSI|17810|35977|P
20150218|AFSI-A|0|100|P
20150218|AFT|100|1400|P
20150218|AG|122626|142408|P
20150218|AGC|700|13221|P
20150218|AGCO|60702|92062|P
20150218|AGD|300|2100|P
20150218|AGEN|15961|58205|P
20150218|AGG|220881|277998|P
20150218|AGI|34073|51569|P
20150218|AGII|1900|4913|P
20150218|AGIIL|200|200|P
20150218|AGIO|58797|117618|P
20150218|AGLS|0|1134|P
20150218|AGM|500|1400|P
20150218|AGN|47603|124142|P
20150218|AGNC|118652|197184|P
20150218|AGNCB|6893|7193|P
20150218|AGNCP|1940|2040|P
20150218|AGND|0|100|P
20150218|AGO|73844|159832|P
20150218|AGO-E|200|300|P
20150218|AGQ|18632|66433|P
20150218|AGRO|7873|10470|P
20150218|AGRX|900|1700|P
20150218|AGTC|1800|2400|P
20150218|AGU|29339|40535|P
20150218|AGX|200|700|P
20150218|AGYS|1200|3821|P
20150218|AGZ|0|300|P
20150218|AGZD|0|200|P
20150218|AHC|1500|3300|P
20150218|AHGP|424|2424|P
20150218|AHH|800|4882|P
20150218|AHL|5311|20912|P
20150218|AHL-A|0|200|P
20150218|AHL-B|1000|1000|P
20150218|AHP|3124|9519|P
20150218|AHPI|0|700|P
20150218|AHS|3421|12163|P
20150218|AHT|9167|38949|P
20150218|AI|12596|18826|P
20150218|AIA|4112|4779|P
20150218|AIF|0|618|P
20150218|AIG|351667|508075|P
20150218|AIG+|692|23183|P
20150218|AIMC|6376|9784|P
20150218|AIN|1531|4017|P
20150218|AINC|100|100|P
20150218|AINV|83119|113542|P
20150218|AIR|9548|14707|P
20150218|AIRM|15000|31603|P
20150218|AIRT|100|700|P
20150218|AIT|8502|15559|P
20150218|AIV|42965|75934|P
20150218|AIXG|400|700|P
20150218|AIZ|74157|161823|P
20150218|AJG|32668|54232|P
20150218|AJX|0|1000|P
20150218|AKAM|128345|214499|P
20150218|AKAO|1400|4050|P
20150218|AKBA|3000|5000|P
20150218|AKER|2950|5250|P
20150218|AKG|6300|14400|P
20150218|AKO.B|100|100|P
20150218|AKP|5475|9015|P
20150218|AKR|28037|36949|P
20150218|AKRX|55148|79936|P
20150218|AKS|262624|486793|P
20150218|AL|21161|32162|P
20150218|ALB|50540|96531|P
20150218|ALCO|600|600|P
20150218|ALD|0|2368|P
20150218|ALDR|1900|6900|P
20150218|ALDW|9531|31867|P
20150218|ALDX|600|780|P
20150218|ALE|9024|18366|P
20150218|ALEX|8766|12009|P
20150218|ALFA|400|1600|P
20150218|ALG|4736|5936|P
20150218|ALGN|53570|117756|P
20150218|ALGT|9400|14715|P
20150218|ALIM|5600|17500|P
20150218|ALJ|20660|71154|P
20150218|ALK|37693|77823|P
20150218|ALKS|67854|118210|P
20150218|ALL|80904|246563|P
20150218|ALL-A|100|241|P
20150218|ALL-B|100|500|P
20150218|ALL-C|600|1344|P
20150218|ALL-D|2700|4700|P
20150218|ALL-E|400|500|P
20150218|ALL-F|0|300|P
20150218|ALLE|65590|148555|P
20150218|ALLT|2142|11200|P
20150218|ALLY|137980|354406|P
20150218|ALLY-A|3100|4040|P
20150218|ALLY-B|13780|13780|P
20150218|ALNY|34500|50180|P
20150218|ALOG|5700|8100|P
20150218|ALP-O|0|700|P
20150218|ALQA|200|2400|P
20150218|ALR|11654|25755|P
20150218|ALSK|1843|2843|P
20150218|ALSN|17239|60083|P
20150218|ALTR|189733|340145|P
20150218|ALTS|0|125|P
20150218|ALU|237947|344313|P
20150218|ALV|18400|34274|P
20150218|ALXA|100|449|P
20150218|ALXN|37308|76665|P
20150218|AM|307|807|P
20150218|AMAG|40817|74465|P
20150218|AMAT|617467|1194857|P
20150218|AMBA|24213|74013|P
20150218|AMBC|5623|11214|P
20150218|AMBCW|200|500|P
20150218|AMBR|11759|42301|P
20150218|AMC|65963|174836|P
20150218|AMCC|42012|66740|P
20150218|AMCN|1300|2000|P
20150218|AMCO|0|200|P
20150218|AMCX|18897|40885|P
20150218|AMD|330816|494779|P
20150218|AMDA|16090|87906|P
20150218|AME|14400|28300|P
20150218|AMED|4150|7620|P
20150218|AMFW|4700|27207|P
20150218|AMG|13665|25904|P
20150218|AMGN|194288|321332|P
20150218|AMH|15239|33193|P
20150218|AMH-A|120|220|P
20150218|AMH-B|0|100|P
20150218|AMID|100|1697|P
20150218|AMJ|112995|134549|P
20150218|AMKR|112862|174728|P
20150218|AMLP|261943|460922|P
20150218|AMNB|0|200|P
20150218|AMOT|900|1790|P
20150218|AMOV|0|200|P
20150218|AMP|40686|60144|P
20150218|AMPE|15371|49307|P
20150218|AMPH|1000|5227|P
20150218|AMPS|700|1433|P
20150218|AMRC|0|1000|P
20150218|AMRE|300|1700|P
20150218|AMRI|11812|29571|P
20150218|AMRK|200|2400|P
20150218|AMRN|147157|269522|P
20150218|AMRS|1600|3500|P
20150218|AMSC|1700|3800|P
20150218|AMSF|300|1146|P
20150218|AMSG|17350|45265|P
20150218|AMSWA|755|1555|P
20150218|AMT|49175|124325|P
20150218|AMTD|93945|145136|P
20150218|AMTG|3140|15260|P
20150218|AMTG-A|100|100|P
20150218|AMTX|0|400|P
20150218|AMU|1839|4739|P
20150218|AMWD|1800|3300|P
20150218|AMX|118351|215040|P
20150218|AMZA|300|500|P
20150218|AMZG|3663|4563|P
20150218|AMZN|113612|209830|P
20150218|AN|34570|52906|P
20150218|ANAC|12700|25000|P
20150218|ANAD|11460|41618|P
20150218|ANAT|700|1300|P
20150218|ANCI|200|200|P
20150218|ANCX|100|300|P
20150218|AND|4086|4086|P
20150218|ANDE|3700|11400|P
20150218|ANET|8600|42441|P
20150218|ANF|142175|215888|P
20150218|ANFI|5200|14419|P
20150218|ANGI|1954591|3911152|P
20150218|ANGL|100|900|P
20150218|ANGO|1715|5615|P
20150218|ANH|28138|91355|P
20150218|ANIK|8100|14600|P
20150218|ANIP|16000|24150|P
20150218|ANN|85925|173032|P
20150218|ANR|100227|261734|P
20150218|ANSS|8262|17802|P
20150218|ANTH|278650|499631|P
20150218|ANTM|43796|116582|P
20150218|ANV|46666|152478|P
20150218|ANW|5177|8317|P
20150218|ANY|20612|71605|P
20150218|AOA|6149|7014|P
20150218|AOD|550|8694|P
20150218|AOI|15269|30769|P
20150218|AOK|311|977|P
20150218|AOL|32415|45278|P
20150218|AOM|8849|23968|P
20150218|AON|73769|130043|P
20150218|AOR|0|605|P
20150218|AOS|39171|73632|P
20150218|AOSL|1255|2455|P
20150218|AP|0|200|P
20150218|APA|425513|592661|P
20150218|APAM|4187|6138|P
20150218|APB|0|100|P
20150218|APC|245320|420547|P
20150218|APD|31154|60531|P
20150218|APDN|1600|3100|P
20150218|APDNW|499|1199|P
20150218|APEI|2100|3100|P
20150218|APF|0|800|P
20150218|APH|16066|25566|P
20150218|API|0|12985|P
20150218|APL|42731|113420|P
20150218|APO|18236|147297|P
20150218|APOG|2785|4386|P
20150218|APOL|53270|90790|P
20150218|APP|1100|12600|P
20150218|APPS|5500|11200|P
20150218|APPY|61900|62189|P
20150218|APRI|28501|57681|P
20150218|APT|2000|3400|P
20150218|APTO|1200|2300|P
20150218|APTS|5500|150845|P
20150218|APU|2582|4582|P
20150218|AQXP|0|200|P
20150218|AR|73476|86966|P
20150218|ARAY|51864|104053|P
20150218|ARC|7526|11743|P
20150218|ARCB|9600|19420|P
20150218|ARCC|59770|113599|P
20150218|ARCO|6107|17105|P
20150218|ARCP|444206|695181|P
20150218|ARCPP|300|1161|P
20150218|ARCW|500|800|P
20150218|ARCX|100|100|P
20150218|ARDC|200|1500|P
20150218|ARDX|2500|3100|P
20150218|ARE|12549|17973|P
20150218|ARES|700|4657|P
20150218|AREX|81627|147793|P
20150218|ARG|16129|29087|P
20150218|ARGS|300|500|P
20150218|ARGT|300|900|P
20150218|ARI|10741|18777|P
20150218|ARIA|620027|769475|P
20150218|ARII|12960|15563|P
20150218|ARKG|200|518|P
20150218|ARKR|0|100|P
20150218|ARLP|997|4056|P
20150218|ARMF|0|100|P
20150218|ARMH|355477|424818|P
20150218|ARMK|139162|786558|P
20150218|ARN*|100|744|P
20150218|ARNA|173695|349026|P
20150218|ARO|54207|109613|P
20150218|AROW|200|800|P
20150218|ARP|27159|37908|P
20150218|ARP-D|0|200|P
20150218|ARPI|9882|15158|P
20150218|ARQL|2200|21456|P
20150218|ARR|71554|389499|P
20150218|ARR-B|200|700|P
20150218|ARRS|205761|368668|P
20150218|ARRY|269580|357510|P
20150218|ARTNA|0|1000|P
20150218|ARTW|0|300|P
20150218|ARTX|1600|13400|P
20150218|ARU|0|100|P
20150218|ARUN|178455|288335|P
20150218|ARW|40551|71949|P
20150218|ARWR|46701|134651|P
20150218|ASA|402|18615|P
20150218|ASB|25018|39539|P
20150218|ASC|500|2400|P
20150218|ASCMA|500|2300|P
20150218|ASEA|0|500|P
20150218|ASEI|2300|4077|P
20150218|ASG|0|6200|P
20150218|ASGN|10015|41739|P
20150218|ASH|28400|48090|P
20150218|ASHR|21885|84826|P
20150218|ASHS|0|132|P
20150218|ASM|575|8125|P
20150218|ASMB|300|2250|P
20150218|ASMI|0|600|P
20150218|ASML|16859|42761|P
20150218|ASNA|125709|186414|P
20150218|ASND|2700|21900|P
20150218|ASPN|100|100|P
20150218|ASPS|25244|55451|P
20150218|ASPX|18768|30950|P
20150218|ASR|400|600|P
20150218|ASRV|0|300|P
20150218|ASRVP|100|100|P
20150218|AST|0|11464|P
20150218|ASTC|100|1869|P
20150218|ASTE|3600|27445|P
20150218|ASTI|3900|14421|P
20150218|ASUR|100|100|P
20150218|ASX|8791|20247|P
20150218|ASYS|0|1300|P
20150218|AT|29339|119478|P
20150218|ATAX|800|7400|P
20150218|ATE|100|600|P
20150218|ATEA|231|6931|P
20150218|ATEC|0|2150|P
20150218|ATEN|31643|80342|P
20150218|ATHM|5773|12573|P
20150218|ATHN|25358|34625|P
20150218|ATHX|8379|53736|P
20150218|ATI|23245|31295|P
20150218|ATL|0|100|P
20150218|ATLC|200|200|P
20150218|ATLO|0|200|P
20150218|ATLS|16000|58267|P
20150218|ATML|355189|554718|P
20150218|ATMP|600|1643|P
20150218|ATNI|1800|4160|P
20150218|ATNM|7300|14173|P
20150218|ATNY|300|1500|P
20150218|ATO|58669|119172|P
20150218|ATOS|22742|39732|P
20150218|ATR|12367|19369|P
20150218|ATRA|3335|10355|P
20150218|ATRC|7750|15273|P
20150218|ATRO|3550|4450|P
20150218|ATRS|10873|21581|P
20150218|ATSG|2000|8500|P
20150218|ATTO|500|20965|P
20150218|ATTU|300|600|P
20150218|ATU|14260|27992|P
20150218|ATV|0|100|P
20150218|ATVI|397264|680381|P
20150218|ATW|122392|225032|P
20150218|AU|254152|487504|P
20150218|AUBN|0|100|P
20150218|AUDC|2406|7179|P
20150218|AUMN|700|1196|P
20150218|AUNZ|0|3185|P
20150218|AUO|140162|263021|P
20150218|AUPH|1200|5590|P
20150218|AUQ|47630|126238|P
20150218|AUSE|200|200|P
20150218|AUY|348430|786305|P
20150218|AV|11410|22532|P
20150218|AVA|13011|33388|P
20150218|AVAL|1100|2120|P
20150218|AVAV|5115|10481|P
20150218|AVB|36018|57331|P
20150218|AVD|3077|7895|P
20150218|AVEO|4200|28542|P
20150218|AVG|14774|43016|P
20150218|AVGO|113323|191674|P
20150218|AVGR|700|2700|P
20150218|AVH|2200|7900|P
20150218|AVHI|0|200|P
20150218|AVID|15008|40165|P
20150218|AVIV|1300|5116|P
20150218|AVK|1367|2867|P
20150218|AVL|70887|210104|P
20150218|AVNU|200|420|P
20150218|AVNW|400|2900|P
20150218|AVOL|10992|22257|P
20150218|AVP|527570|873022|P
20150218|AVT|10695|24399|P
20150218|AVV|200|300|P
20150218|AVX|3764|6964|P
20150218|AVY|18338|32738|P
20150218|AWAY|174635|301759|P
20150218|AWF|521|4600|P
20150218|AWH|5500|15970|P
20150218|AWI|70914|93505|P
20150218|AWK|25505|45789|P
20150218|AWP|4700|22349|P
20150218|AWR|15592|20683|P
20150218|AWRE|500|1000|P
20150218|AXAS|144274|217083|P
20150218|AXDX|57373|82435|P
20150218|AXE|12082|23287|P
20150218|AXGN|100|2700|P
20150218|AXL|69608|119846|P
20150218|AXLL|31733|51370|P
20150218|AXN|300|500|P
20150218|AXP|450646|1467581|P
20150218|AXPW|1400|31852|P
20150218|AXR|0|100|P
20150218|AXS|21889|47264|P
20150218|AXS-C|200|200|P
20150218|AXS-D|1016|2416|P
20150218|AXTA|27721|57997|P
20150218|AXTI|0|500|P
20150218|AXU|4200|11288|P
20150218|AXX|0|400|P
20150218|AYI|15813|25494|P
20150218|AYN|1712|2612|P
20150218|AYR|18992|32752|P
20150218|AZN|62353|167584|P
20150218|AZO|5700|7200|P
20150218|AZPN|36496|64296|P
20150218|AZZ|2921|4951|P
20150218|B|8423|21443|P
20150218|BA|338582|559957|P
20150218|BAA|11200|21200|P
20150218|BAB|6717|24507|P
20150218|BABA|350641|559991|P
20150218|BABS|0|2384|P
20150218|BABY|4750|12451|P
20150218|BAC|3897238|7564462|P
20150218|BAC+A|18541|33623|P
20150218|BAC+B|0|9800|P
20150218|BAC-D|200|200|P
20150218|BAC-E|200|500|P
20150218|BAC-I|0|100|P
20150218|BAC-W|0|6052|P
20150218|BAC-Y|100|13420|P
20150218|BAC-Z|901|901|P
20150218|BAF|500|11844|P
20150218|BAH|14553|56785|P
20150218|BAK|70220|84568|P
20150218|BAL|3314|3994|P
20150218|BALT|6092|18942|P
20150218|BAM|51348|89399|P
20150218|BANC|636|1472|P
20150218|BANC-C|0|200|P
20150218|BANF|400|1000|P
20150218|BANR|4355|6927|P
20150218|BAP|22254|29754|P
20150218|BAR|0|2110|P
20150218|BAS|124091|177208|P
20150218|BASI|800|800|P
20150218|BAX|309848|536129|P
20150218|BBBY|122167|160700|P
20150218|BBC|0|500|P
20150218|BBCN|8800|23196|P
20150218|BBD|732292|900247|P
20150218|BBEP|37110|98567|P
20150218|BBEPP|0|1800|P
20150218|BBF|700|4026|P
20150218|BBG|195191|252686|P
20150218|BBGI|0|100|P
20150218|BBH|6250|16282|P
20150218|BBK|1100|1400|P
20150218|BBL|84676|226940|P
20150218|BBLU|6950|9857|P
20150218|BBN|1700|10800|P
20150218|BBNK|600|700|P
20150218|BBOX|500|900|P
20150218|BBP|0|100|P
20150218|BBRC|800|2191|P
20150218|BBRG|9746|11746|P
20150218|BBRY|366027|750701|P
20150218|BBSI|6450|11350|P
20150218|BBT|234713|286801|P
20150218|BBT-D|1250|3135|P
20150218|BBT-E|4550|8750|P
20150218|BBT-F|1200|7573|P
20150218|BBT-G|200|1718|P
20150218|BBVA|93791|202538|P
20150218|BBW|5700|11900|P
20150218|BBX|0|372|P
20150218|BBY|69972|132055|P
20150218|BC|37128|63373|P
20150218|BCA|2000|3100|P
20150218|BCC|8207|18650|P
20150218|BCE|62747|110532|P
20150218|BCEI|51040|110065|P
20150218|BCH|700|1700|P
20150218|BCLI|800|9375|P
20150218|BCM|0|1000|P
20150218|BCO|21539|25322|P
20150218|BCOR|45822|72057|P
20150218|BCOV|2500|5685|P
20150218|BCPC|3800|5800|P
20150218|BCR|11900|29831|P
20150218|BCRH|100|267|P
20150218|BCRX|74302|121415|P
20150218|BCS|187858|329726|P
20150218|BCS-|2000|4500|P
20150218|BCS-A|2400|15432|P
20150218|BCS-C|1700|1700|P
20150218|BCS-D|3668|3668|P
20150218|BCV|244|544|P
20150218|BCX|2100|47866|P
20150218|BDBD|33177|54490|P
20150218|BDC|9930|12971|P
20150218|BDCL|3639|4339|P
20150218|BDCS|300|1900|P
20150218|BDCV|1500|7173|P
20150218|BDE|4300|9500|P
20150218|BDGE|0|300|P
20150218|BDJ|1600|3500|P
20150218|BDL|500|2800|P
20150218|BDN|42386|74279|P
20150218|BDR|400|2714|P
20150218|BDSI|37664|49443|P
20150218|BDX|27249|57574|P
20150218|BEAT|3720|9200|P
20150218|BEAV|55165|92362|P
20150218|BEBE|19925|52806|P
20150218|BECN|34571|48372|P
20150218|BEE|70308|207288|P
20150218|BEL|3200|11200|P
20150218|BELFB|1800|3500|P
20150218|BEN|43254|60934|P
20150218|BEP|600|800|P
20150218|BERY|59056|154279|P
20150218|BF.A|0|100|P
20150218|BF.B|12128|16828|P
20150218|BFAM|7724|23235|P
20150218|BFIN|100|600|P
20150218|BFK|3400|6300|P
20150218|BFO|300|500|P
20150218|BFOR|351|3094|P
20150218|BFR|3300|12198|P
20150218|BFS|400|2100|P
20150218|BFS-C|4500|4700|P
20150218|BFY|957|957|P
20150218|BFZ|2482|3482|P
20150218|BG|65204|136630|P
20150218|BGB|900|3300|P
20150218|BGC|13743|30049|P
20150218|BGCP|33209|50677|P
20150218|BGFV|1862|4912|P
20150218|BGG|19443|31618|P
20150218|BGH|200|2900|P
20150218|BGMD|6300|10300|P
20150218|BGR|200|1200|P
20150218|BGS|11983|16994|P
20150218|BGT|0|200|P
20150218|BGX|300|1100|P
20150218|BGY|4000|10330|P
20150218|BH|0|180|P
20150218|BHBK|1500|1700|P
20150218|BHE|6324|21555|P
20150218|BHI|128041|214379|P
20150218|BHK|100|4983|P
20150218|BHLB|3806|5809|P
20150218|BHP|192950|360233|P
20150218|BHV|1100|2450|P
20150218|BIB|4296|17934|P
20150218|BID|25361|67229|P
20150218|BIDU|93852|222760|P
20150218|BIE|1100|3000|P
20150218|BIF|300|6168|P
20150218|BIG|34027|49748|P
20150218|BIIB|27962|66523|P
20150218|BIK|1620|4799|P
20150218|BIL|3439|20540|P
20150218|BIN|3732|9994|P
20150218|BIND|17775|46977|P
20150218|BIO|1100|3600|P
20150218|BIOA|0|600|P
20150218|BIOC|2700|53059|P
20150218|BIOD|400|6800|P
20150218|BIOL|700|4900|P
20150218|BIOS|35230|51847|P
20150218|BIP|6124|12258|P
20150218|BIS|2791|5891|P
20150218|BIT|200|1273|P
20150218|BITA|110628|169962|P
20150218|BIV|32270|39906|P
20150218|BIZD|226|3971|P
20150218|BJK|850|950|P
20150218|BJRI|30951|54351|P
20150218|BK|183509|445283|P
20150218|BK-C|5546|17821|P
20150218|BKCC|5100|13782|P
20150218|BKD|41403|75006|P
20150218|BKE|2688|3888|P
20150218|BKEP|500|1900|P
20150218|BKF|2800|4898|P
20150218|BKH|5050|20606|P
20150218|BKK|500|2497|P
20150218|BKLN|84299|295356|P
20150218|BKMU|600|1100|P
20150218|BKN|4811|8536|P
20150218|BKS|7569|15882|P
20150218|BKT|0|6700|P
20150218|BKU|36339|65332|P
20150218|BKYF|300|300|P
20150218|BLCM|24138|44594|P
20150218|BLDP|147858|208904|P
20150218|BLDR|2100|4600|P
20150218|BLE|5156|30513|P
20150218|BLH|400|400|P
20150218|BLIN|2300|2300|P
20150218|BLK|27791|44249|P
20150218|BLKB|2884|5784|P
20150218|BLL|203214|308144|P
20150218|BLMN|179663|327823|P
20150218|BLOX|44837|82739|P
20150218|BLPH|0|1200|P
20150218|BLRX|0|9260|P
20150218|BLT|5503|13729|P
20150218|BLUE|16794|30728|P
20150218|BLV|9076|21041|P
20150218|BLW|0|1200|P
20150218|BLX|1600|4095|P
20150218|BMA|3200|6100|P
20150218|BME|0|100|P
20150218|BMI|300|500|P
20150218|BML-I|200|400|P
20150218|BMO|28993|42953|P
20150218|BMR|57432|111120|P
20150218|BMRC|200|200|P
20150218|BMRN|43979|59924|P
20150218|BMS|30772|76753|P
20150218|BMTC|1300|2200|P
20150218|BMY|324555|610352|P
20150218|BNCL|17508|47234|P
20150218|BNCN|100|1000|P
20150218|BND|35149|103355|P
20150218|BNDX|25413|29445|P
20150218|BNFT|12479|17813|P
20150218|BNJ|100|100|P
20150218|BNK|0|100|P
20150218|BNO|41445|45407|P
20150218|BNS|65745|101368|P
20150218|BNY|0|4156|P
20150218|BOBE|10932|30632|P
20150218|BOCH|0|539|P
20150218|BOE|0|2500|P
20150218|BOFI|17625|19005|P
20150218|BOH|6817|9117|P
20150218|BOI|800|5353|P
20150218|BOIL|33912|93121|P
20150218|BOKF|34000|48443|P
20150218|BOM|200|400|P
20150218|BONA|1082|1382|P
20150218|BOND|15962|20040|P
20150218|BONE|0|200|P
20150218|BONT|5745|6945|P
20150218|BOOM|3280|4971|P
20150218|BOOT|2820|3620|P
20150218|BORN|1645|2100|P
20150218|BOS|200|635|P
20150218|BOSC|100|100|P
20150218|BOTA|100|300|P
20150218|BOX|43901|86506|P
20150218|BOXC|0|200|P
20150218|BP|304448|436022|P
20150218|BPFH|23900|42284|P
20150218|BPFHP|0|100|P
20150218|BPI|600|4000|P
20150218|BPK|1800|2800|P
20150218|BPL|9942|19876|P
20150218|BPOP|20279|47811|P
20150218|BPOPN|0|200|P
20150218|BPS|0|200|P
20150218|BPT|1073|10995|P
20150218|BPTH|300|1151|P
20150218|BPY|10612|14624|P
20150218|BPZ|48655|457287|P
20150218|BR|34693|60982|P
20150218|BRAF|100|100|P
20150218|BRAQ|0|200|P
20150218|BRAZ|0|100|P
20150218|BRC|9422|13620|P
20150218|BRCD|447534|1014844|P
20150218|BRCM|186105|352644|P
20150218|BRDR|13727|28228|P
20150218|BREW|700|2400|P
20150218|BRF|4950|5650|P
20150218|BRFS|39512|102428|P
20150218|BRG|500|3600|P
20150218|BRK.B|60429|87336|P
20150218|BRKL|2400|8328|P
20150218|BRKR|103261|215926|P
20150218|BRKS|10004|13614|P
20150218|BRLI|5400|9603|P
20150218|BRN|274|1248|P
20150218|BRO|17046|22086|P
20150218|BRP|1100|2417|P
20150218|BRS|18677|26272|P
20150218|BRSS|400|1500|P
20150218|BRX|12662|51982|P
20150218|BRXX|2800|3518|P
20150218|BRZU|17809|40601|P
20150218|BSAC|2196|11013|P
20150218|BSBR|143967|210856|P
20150218|BSCF|200|15541|P
20150218|BSCG|1993|8413|P
20150218|BSCH|9945|17991|P
20150218|BSCI|5020|16208|P
20150218|BSCJ|8000|17313|P
20150218|BSCK|10381|13435|P
20150218|BSCL|205|205|P
20150218|BSCM|6307|11647|P
20150218|BSCN|1800|2600|P
20150218|BSCO|6402|9601|P
20150218|BSD|2100|2600|P
20150218|BSDM|27171|34524|P
20150218|BSE|120|1160|P
20150218|BSET|600|3095|P
20150218|BSF|200|600|P
20150218|BSFT|7268|18368|P
20150218|BSI|1100|1100|P
20150218|BSJF|15149|59834|P
20150218|BSJG|2109|13322|P
20150218|BSJH|5534|10827|P
20150218|BSJI|3078|3078|P
20150218|BSJJ|4056|4856|P
20150218|BSJK|100|3199|P
20150218|BSJL|100|1300|P
20150218|BSJM|900|900|P
20150218|BSL|200|814|P
20150218|BSMX|29243|58315|P
20150218|BSPM|100|2200|P
20150218|BSQR|3220|6950|P
20150218|BSRR|0|100|P
20150218|BST|800|4700|P
20150218|BSTC|300|1200|P
20150218|BSV|18023|72885|P
20150218|BSX|3866219|6323823|P
20150218|BT|2546|10427|P
20150218|BTA|800|12532|P
20150218|BTE|55743|69947|P
20150218|BTF|400|1410|P
20150218|BTG|110487|166162|P
20150218|BTH|100|900|P
20150218|BTI|8080|12613|P
20150218|BTN|0|500|P
20150218|BTO|400|2087|P
20150218|BTT|5689|14089|P
20150218|BTU|284481|387423|P
20150218|BTX|5908|23696|P
20150218|BTX+|2000|3441|P
20150218|BTZ|0|500|P
20150218|BUD|25875|132059|P
20150218|BUI|1733|3933|P
20150218|BUR|0|200|P
20150218|BURL|25800|54594|P
20150218|BUSE|800|2300|P
20150218|BV|33949|62821|P
20150218|BVN|51171|150219|P
20150218|BVSN|100|300|P
20150218|BVX|200|400|P
20150218|BWA|131753|188785|P
20150218|BWC|21957|44085|P
20150218|BWEN|200|1400|P
20150218|BWFG|200|200|P
20150218|BWG|1800|3300|P
20150218|BWINB|0|100|P
20150218|BWLD|12200|20758|P
20150218|BWP|35185|79082|P
20150218|BWS|4912|12341|P
20150218|BWX|5994|31688|P
20150218|BWZ|524|9183|P
20150218|BX|74109|158544|P
20150218|BXC|200|300|P
20150218|BXE|71615|112215|P
20150218|BXMT|44869|143938|P
20150218|BXMX|100|11953|P
20150218|BXP|36171|71102|P
20150218|BXP-B|100|200|P
20150218|BXS|10747|17724|P
20150218|BYBK|2600|2600|P
20150218|BYD|38939|93260|P
20150218|BYM|800|1200|P
20150218|BZF|1657|2857|P
20150218|BZH|55721|75660|P
20150218|BZM|100|5787|P
20150218|BZQ|2500|2900|P
20150218|C|716963|1104936|P
20150218|C-C|700|700|P
20150218|C-J|100|1500|P
20150218|C-K|1100|6700|P
20150218|C-L|0|3295|P
20150218|C-N|0|2300|P
20150218|C-P|153|253|P
20150218|CA|101570|146094|P
20150218|CAAS|700|1700|P
20150218|CAB|109638|146810|P
20150218|CAC|200|300|P
20150218|CACB|2600|3300|P
20150218|CACC|300|700|P
20150218|CACI|8932|17233|P
20150218|CACQ|300|900|P
20150218|CADC|0|2000|P
20150218|CAE|6800|10300|P
20150218|CAF|4705|6205|P
20150218|CAFE|2597|2597|P
20150218|CAG|178966|544171|P
20150218|CAH|39267|99070|P
20150218|CAJ|19366|24913|P
20150218|CAK|1457|19557|P
20150218|CAKE|42108|83218|P
20150218|CALA|800|3200|P
20150218|CALD|6551|14251|P
20150218|CALL|6800|17785|P
20150218|CALM|6741|20341|P
20150218|CALX|14782|36805|P
20150218|CAM|113218|222744|P
20150218|CAMB|200|400|P
20150218|CAMP|3596|6628|P
20150218|CAMT|1300|2109|P
20150218|CANF|1380|6880|P
20150218|CAP|6412|7412|P
20150218|CAPE|5986|5986|P
20150218|CAPL|200|1400|P
20150218|CAPN|800411|1351907|P
20150218|CAPNW|10325|84105|P
20150218|CAR|104294|220356|P
20150218|CARA|2197|5997|P
20150218|CARB|4221|9956|P
20150218|CAS|2406|12619|P
20150218|CASH|500|25240|P
20150218|CASI|401|401|P
20150218|CASM|100|19663|P
20150218|CASS|100|300|P
20150218|CASY|8800|15700|P
20150218|CAT|154780|236210|P
20150218|CATM|4935|14422|P
20150218|CATO|2588|18120|P
20150218|CATY|7100|13233|P
20150218|CAVM|92597|135908|P
20150218|CB|37600|84612|P
20150218|CBA|763|4263|P
20150218|CBAK|100|1400|P
20150218|CBAY|18744|30235|P
20150218|CBB|46464|320014|P
20150218|CBD|16120|65779|P
20150218|CBF|3701|7001|P
20150218|CBFV|0|17745|P
20150218|CBG|90294|156762|P
20150218|CBI|131912|192652|P
20150218|CBK|4100|13144|P
20150218|CBL|150884|225859|P
20150218|CBL-D|300|452|P
20150218|CBLI|1861|29912|P
20150218|CBM|28624|49086|P
20150218|CBMG|700|1200|P
20150218|CBMX|200|11600|P
20150218|CBNJ|300|1878|P
20150218|CBNK|0|900|P
20150218|CBOE|54024|106315|P
20150218|CBPO|5500|17968|P
20150218|CBPX|1100|4100|P
20150218|CBR|2586|7368|P
20150218|CBRL|19236|32913|P
20150218|CBRX|100|1600|P
20150218|CBS|239713|413226|P
20150218|CBSH|13677|24589|P
20150218|CBSHP|200|6086|P
20150218|CBT|15324|27438|P
20150218|CBU|2300|4676|P
20150218|CBZ|10684|18912|P
20150218|CCA|100|3940|P
20150218|CCBG|644|644|P
20150218|CCC|4700|10458|P
20150218|CCCL|0|6000|P
20150218|CCE|93259|297268|P
20150218|CCF|600|3621|P
20150218|CCG|48605|59696|P
20150218|CCG-A|1600|4000|P
20150218|CCI|141356|217825|P
20150218|CCI-A|300|2274|P
20150218|CCIH|2265|8013|P
20150218|CCJ|59721|110727|P
20150218|CCK|57815|155674|P
20150218|CCL|191325|488071|P
20150218|CCLP|1200|12900|P
20150218|CCM|564|1764|P
20150218|CCMP|7055|12861|P
20150218|CCNE|300|1100|P
20150218|CCO|31611|50785|P
20150218|CCOI|11600|16877|P
20150218|CCRN|3300|13026|P
20150218|CCS|200|1423|P
20150218|CCU|500|1100|P
20150218|CCUR|960|9420|P
20150218|CCV|3280|3480|P
20150218|CCXI|1600|3400|P
20150218|CDC|500|500|P
20150218|CDE|248802|341570|P
20150218|CDI|100|1300|P
20150218|CDK|28655|72292|P
20150218|CDNA|600|2400|P
20150218|CDNS|82818|136452|P
20150218|CDR|10334|23352|P
20150218|CDR-B|0|200|P
20150218|CDTI|2000|35128|P
20150218|CDW|53446|98215|P
20150218|CDXS|200|2721|P
20150218|CDZI|2900|6006|P
20150218|CE|19500|37747|P
20150218|CEA|0|300|P
20150218|CEB|8363|12238|P
20150218|CECE|300|800|P
20150218|CECO|7600|23843|P
20150218|CEE|100|1100|P
20150218|CEF|107756|206407|P
20150218|CEFL|262|2781|P
20150218|CEL|400|2886|P
20150218|CELG|211735|511637|P
20150218|CELGZ|0|100|P
20150218|CELP|882|1182|P
20150218|CEM|1494|2494|P
20150218|CEMB|0|134|P
20150218|CEMI|100|2800|P
20150218|CEMP|12717|32865|P
20150218|CEN|4200|7238|P
20150218|CENT|100|700|P
20150218|CENTA|800|3852|P
20150218|CENX|37350|73086|P
20150218|CEO|18686|32338|P
20150218|CEQP|2900|6300|P
20150218|CERE|127647|408388|P
20150218|CERN|105835|147497|P
20150218|CERS|31927|76433|P
20150218|CERU|1700|5638|P
20150218|CET|200|1600|P
20150218|CETV|1200|5800|P
20150218|CEV|0|4251|P
20150218|CEVA|4199|6899|P
20150218|CEW|1400|4600|P
20150218|CF|97254|171054|P
20150218|CFC-B|2000|2000|P
20150218|CFD|300|300|P
20150218|CFFI|0|100|P
20150218|CFFN|19513|39596|P
20150218|CFG|54076|66576|P
20150218|CFI|0|200|P
20150218|CFN|50032|79432|P
20150218|CFNB|3388|8386|P
20150218|CFNL|1000|1600|P
20150218|CFP|200|510|P
20150218|CFR|45708|60682|P
20150218|CFR-A|0|300|P
20150218|CFRX|1000|1100|P
20150218|CFX|38965|61906|P
20150218|CG|72656|132528|P
20150218|CGA|100|800|P
20150218|CGEN|2860|6760|P
20150218|CGG|2400|4200|P
20150218|CGI|4282|5512|P
20150218|CGIX|500|4730|P
20150218|CGNX|12845|33610|P
20150218|CGO|500|900|P
20150218|CGW|2780|3827|P
20150218|CH|0|1559|P
20150218|CHA|1500|1900|P
20150218|CHCI|100|900|P
20150218|CHCO|1800|3200|P
20150218|CHD|25879|36658|P
20150218|CHDN|1200|2200|P
20150218|CHE|7800|16200|P
20150218|CHEF|3162|4424|P
20150218|CHFC|100|1078|P
20150218|CHFN|400|1200|P
20150218|CHGG|12928|22728|P
20150218|CHH|2543|5043|P
20150218|CHI|13896|18296|P
20150218|CHIQ|1762|13249|P
20150218|CHIX|2210|9593|P
20150218|CHK|465849|708875|P
20150218|CHKE|200|400|P
20150218|CHKP|23536|53264|P
20150218|CHKR|6389|11030|P
20150218|CHL|21072|64259|P
20150218|CHLN|0|700|P
20150218|CHMI|210|1119|P
20150218|CHMT|20935|42718|P
20150218|CHN|0|4577|P
20150218|CHNA|0|1260|P
20150218|CHNR|1300|6942|P
20150218|CHOC|0|200|P
20150218|CHOP|200|300|P
20150218|CHRS|4600|13400|P
20150218|CHRW|65299|96964|P
20150218|CHS|80263|169055|P
20150218|CHSCL|0|14700|P
20150218|CHSCM|1100|14514|P
20150218|CHSCN|300|700|P
20150218|CHSCO|200|300|P
20150218|CHSCP|100|100|P
20150218|CHSP|13390|21245|P
20150218|CHSP-A|0|400|P
20150218|CHT|2100|8700|P
20150218|CHTR|58966|126303|P
20150218|CHU|14702|17402|P
20150218|CHUY|7000|13648|P
20150218|CHW|100|500|P
20150218|CHY|10192|12822|P
20150218|CHYR|0|436|P
20150218|CI|43434|87216|P
20150218|CIA|2297|4860|P
20150218|CIB|22403|32198|P
20150218|CIDM|7480|15491|P
20150218|CIE|277683|345272|P
20150218|CIEN|119975|164482|P
20150218|CIF|1400|2000|P
20150218|CIFC|400|3680|P
20150218|CIG|263991|327009|P
20150218|CII|10100|14375|P
20150218|CIK|6200|18022|P
20150218|CIM|45892|59430|P
20150218|CINF|9960|15253|P
20150218|CIO|100|1200|P
20150218|CIR|9208|16608|P
20150218|CISG|200|1260|P
20150218|CIT|48579|77033|P
20150218|CIU|24727|40749|P
20150218|CIVI|4900|8700|P
20150218|CJES|92499|138374|P
20150218|CJJD|200|500|P
20150218|CKEC|14006|20606|P
20150218|CKH|3702|5008|P
20150218|CKP|1981|15120|P
20150218|CKSW|3900|10429|P
20150218|CKX|2506|5127|P
20150218|CL|64619|108131|P
20150218|CLA|0|1150|P
20150218|CLB|51376|83596|P
20150218|CLC|3937|6717|P
20150218|CLCT|700|2400|P
20150218|CLD|140047|228366|P
20150218|CLDN|21378|34598|P
20150218|CLDT|6454|14894|P
20150218|CLDX|88328|140370|P
20150218|CLF|355512|650234|P
20150218|CLFD|2600|3400|P
20150218|CLGX|15225|35663|P
20150218|CLH|83796|124035|P
20150218|CLI|10840|30481|P
20150218|CLIR|2983|4906|P
20150218|CLM|200|1200|P
20150218|CLMS|2000|3100|P
20150218|CLMT|2429|4429|P
20150218|CLNE|59096|75980|P
20150218|CLNY|156192|271207|P
20150218|CLR|262484|333555|P
20150218|CLRB|200|1400|P
20150218|CLRO|200|1230|P
20150218|CLRX|11005|31029|P
20150218|CLS|3018|6597|P
20150218|CLSN|600|4300|P
20150218|CLTX|2300|25707|P
20150218|CLUB|300|3000|P
20150218|CLV|600|3092|P
20150218|CLVS|44232|66032|P
20150218|CLW|3496|9170|P
20150218|CLX|30758|81120|P
20150218|CLY|2366|13818|P
20150218|CM|19040|26640|P
20150218|CMA|100543|159712|P
20150218|CMA+|0|800|P
20150218|CMBS|818|2499|P
20150218|CMC|27801|37375|P
20150218|CMCM|7444|7844|P
20150218|CMCO|400|1300|P
20150218|CMCSA|706497|1184836|P
20150218|CMCSK|78509|113673|P
20150218|CME|31791|56149|P
20150218|CMF|115|115|P
20150218|CMFN|200|1200|P
20150218|CMG|20174|47108|P
20150218|CMGE|4651|12036|P
20150218|CMI|68242|105628|P
20150218|CMK|500|800|P
20150218|CMLP|31736|52565|P
20150218|CMLS|33542|62141|P
20150218|CMN|5119|11050|P
20150218|CMO|34011|47105|P
20150218|CMP|10009|26134|P
20150218|CMPR|4500|12294|P
20150218|CMRE|1100|2500|P
20150218|CMRE-C|500|500|P
20150218|CMRX|93933|106499|P
20150218|CMS|195908|250101|P
20150218|CMT|100|100|P
20150218|CMTL|2356|3556|P
20150218|CMU|566|5266|P
20150218|CN|0|250|P
20150218|CNA|7025|9775|P
20150218|CNAT|4250|9800|P
20150218|CNC|40910|65866|P
20150218|CNCE|1100|4750|P
20150218|CNCO|18925|27030|P
20150218|CNDO|3039|16939|P
20150218|CNET|4788|8341|P
20150218|CNHI|112884|143181|P
20150218|CNI|103274|158054|P
20150218|CNIT|200|400|P
20150218|CNK|96750|136346|P
20150218|CNL|8500|25091|P
20150218|CNMD|18175|21192|P
20150218|CNNX|3300|4500|P
20150218|CNO|37787|62282|P
20150218|CNOB|1300|4000|P
20150218|CNP|198231|332462|P
20150218|CNQ|109577|194444|P
20150218|CNS|2610|6192|P
20150218|CNSI|1100|3600|P
20150218|CNSL|5002|6393|P
20150218|CNTF|0|15200|P
20150218|CNTY|1214|3114|P
20150218|CNV|12300|33499|P
20150218|CNW|18181|36827|P
20150218|CNX|149004|227313|P
20150218|CNXR|8599|13199|P
20150218|CNXT|300|2335|P
20150218|CNY|0|500|P
20150218|CO|276|981|P
20150218|COB|117|517|P
20150218|COBK|423|423|P
20150218|COBZ|2000|5000|P
20150218|CODE|29775|95207|P
20150218|CODI|1710|3810|P
20150218|COF|73311|123095|P
20150218|COF-C|4700|5600|P
20150218|COF-D|970|1584|P
20150218|COF-P|1200|1500|P
20150218|COG|413566|654135|P
20150218|COH|178722|258153|P
20150218|COHR|5600|8376|P
20150218|COHU|0|1180|P
20150218|COKE|1683|1983|P
20150218|COL|9800|17600|P
20150218|COLB|10736|19543|P
20150218|COLM|63901|110084|P
20150218|COMM|74769|194203|P
20150218|COMT|3500|5800|P
20150218|CONE|51128|142967|P
20150218|CONN|23878|35298|P
20150218|COO|22095|45185|P
20150218|COOL|100|1200|P
20150218|COP|455092|627057|P
20150218|COPX|20079|20279|P
20150218|COR|1750|12015|P
20150218|CORE|2600|3895|P
20150218|CORN|1580|6716|P
20150218|CORP|554|3599|P
20150218|CORR|3100|6249|P
20150218|CORR-A|0|13400|P
20150218|CORT|220|1820|P
20150218|COSI|300|4400|P
20150218|COST|69900|153023|P
20150218|COT|26461|51478|P
20150218|COTY|7902|20115|P
20150218|COUP|24743|47402|P
20150218|COVR|100|400|P
20150218|COVS|4600|21973|P
20150218|COW|1130|1130|P
20150218|COWN|5100|17349|P
20150218|CP|30422|52825|P
20150218|CPA|37544|55744|P
20150218|CPAC|0|600|P
20150218|CPAH|900|6349|P
20150218|CPB|59710|83563|P
20150218|CPE|34264|82995|P
20150218|CPE-A|300|800|P
20150218|CPF|8900|19126|P
20150218|CPG|33703|67764|P
20150218|CPGI|400|500|P
20150218|CPHD|22337|29737|P
20150218|CPK|600|2322|P
20150218|CPL|6341|12776|P
20150218|CPLA|900|2800|P
20150218|CPLP|5897|40716|P
20150218|CPN|192078|381450|P
20150218|CPPL|4600|28375|P
20150218|CPRT|21729|33918|P
20150218|CPRX|6625|77328|P
20150218|CPS|100|900|P
20150218|CPSH|1400|1400|P
20150218|CPSI|5511|7511|P
20150218|CPSS|5993|61290|P
20150218|CPST|54175|95919|P
20150218|CPT|32300|81190|P
20150218|CPTA|700|2067|P
20150218|CPXX|5734|13534|P
20150218|CQH|800|13238|P
20150218|CQP|2485|8767|P
20150218|CQQQ|839|2880|P
20150218|CR|17609|34253|P
20150218|CRAI|300|4300|P
20150218|CRAY|26179|45879|P
20150218|CRC|432735|666591|P
20150218|CRCM|1300|1600|P
20150218|CRD.A|7987|9351|P
20150218|CRD.B|680|3622|P
20150218|CRDC|100|18600|P
20150218|CRDS|3700|49200|P
20150218|CRED|4543|6963|P
20150218|CREE|53377|83856|P
20150218|CRESW|0|2100|P
20150218|CRESY|500|6065|P
20150218|CRF|360|560|P
20150218|CRH|19093|22593|P
20150218|CRI|19142|33167|P
20150218|CRIS|245404|440931|P
20150218|CRK|168211|244430|P
20150218|CRL|54105|76646|P
20150218|CRM|100569|174364|P
20150218|CRMD|4400|6600|P
20150218|CRME|1800|4700|P
20150218|CRMT|800|1900|P
20150218|CRNT|18852|47502|P
20150218|CROC|0|3000|P
20150218|CROP|200|800|P
20150218|CROX|41720|144883|P
20150218|CRR|37542|76370|P
20150218|CRRC|100|900|P
20150218|CRRS|1600|5200|P
20150218|CRS|16093|18393|P
20150218|CRT|100|700|P
20150218|CRTN|0|200|P
20150218|CRTO|61290|225866|P
20150218|CRUS|30356|57758|P
20150218|CRVL|2100|5301|P
20150218|CRWN|400|700|P
20150218|CRY|2799|4291|P
20150218|CRZO|82469|100469|P
20150218|CS|73690|98859|P
20150218|CSBK|200|1300|P
20150218|CSC|92434|168216|P
20150218|CSCD|1355|5041|P
20150218|CSCO|1203973|1866917|P
20150218|CSD|2727|8724|P
20150218|CSF|1279|1279|P
20150218|CSFL|2136|2636|P
20150218|CSG|13800|19194|P
20150218|CSGP|15435|23327|P
20150218|CSGS|4400|24025|P
20150218|CSH|23929|51889|P
20150218|CSI|500|1742|P
20150218|CSII|10185|18439|P
20150218|CSIQ|130175|226096|P
20150218|CSJ|11929|43479|P
20150218|CSL|14305|45054|P
20150218|CSLS|400|1400|P
20150218|CSLT|37480|90642|P
20150218|CSM|2464|10220|P
20150218|CSOD|67952|126448|P
20150218|CSQ|6509|41104|P
20150218|CSS|0|100|P
20150218|CST|15825|31571|P
20150218|CSTE|9334|25824|P
20150218|CSTM|2700|10841|P
20150218|CSU|3903|5503|P
20150218|CSUN|1600|3400|P
20150218|CSV|600|1100|P
20150218|CSWC|3700|6895|P
20150218|CSX|356234|589083|P
20150218|CTAS|14083|30939|P
20150218|CTB|23049|53970|P
20150218|CTBI|0|800|P
20150218|CTCM|6715|49269|P
20150218|CTCT|9925|17025|P
20150218|CTF|1200|10000|P
20150218|CTG|1400|6051|P
20150218|CTIC|113528|200713|P
20150218|CTL|490849|646719|P
20150218|CTLT|10650|21309|P
20150218|CTO|0|126|P
20150218|CTP|10464|18464|P
20150218|CTQ|500|900|P
20150218|CTR|1000|2800|P
20150218|CTRE|5071|15336|P
20150218|CTRL|7884|16041|P
20150218|CTRN|1500|4500|P
20150218|CTRP|108388|192200|P
20150218|CTRX|58738|92605|P
20150218|CTS|4946|7414|P
20150218|CTSH|150198|255913|P
20150218|CTSO|1400|5900|P
20150218|CTT|1700|3587|P
20150218|CTU|906|1606|P
20150218|CTV|300|400|P
20150218|CTW|500|800|P
20150218|CTWS|1000|1000|P
20150218|CTX|454|1128|P
20150218|CTXS|83187|133930|P
20150218|CTY|522|1122|P
20150218|CUB|3826|6139|P
20150218|CUBA|700|2926|P
20150218|CUBE|91856|152164|P
20150218|CUBE-A|100|100|P
20150218|CUBI|5225|16584|P
20150218|CUDA|20981|51743|P
20150218|CUI|1200|4600|P
20150218|CUK|82869|108948|P
20150218|CUNB|0|400|P
20150218|CUO|1200|5091|P
20150218|CUR|50851|175864|P
20150218|CURE|7815|23823|P
20150218|CUT|1134|2137|P
20150218|CUTR|100|3096|P
20150218|CUZ|67830|105785|P
20150218|CVA|35344|63870|P
20150218|CVB|0|400|P
20150218|CVBF|18042|22742|P
20150218|CVC|132810|164759|P
20150218|CVCO|200|500|P
20150218|CVCY|100|100|P
20150218|CVD|205154|249115|P
20150218|CVE|359836|612413|P
20150218|CVEO|47735|104513|P
20150218|CVG|10874|25788|P
20150218|CVGI|1700|6100|P
20150218|CVGW|3600|5300|P
20150218|CVI|21300|44700|P
20150218|CVLT|139997|182961|P
20150218|CVM|14212|46138|P
20150218|CVO|2072|4818|P
20150218|CVOL|200|2570|P
20150218|CVR|2400|4400|P
20150218|CVRR|4861|14665|P
20150218|CVS|195496|263692|P
20150218|CVSL|0|100|P
20150218|CVT|5000|10961|P
20150218|CVTI|2100|8732|P
20150218|CVV|200|400|P
20150218|CVX|352556|569441|P
20150218|CVY|3780|27634|P
20150218|CW|6065|9762|P
20150218|CWAY|0|842|P
20150218|CWB|17074|119469|P
20150218|CWCO|100|1400|P
20150218|CWEI|7038|8358|P
20150218|CWI|1472|40307|P
20150218|CWST|6677|20200|P
20150218|CWT|2931|7931|P
20150218|CX|753825|969604|P
20150218|CXA|0|5119|P
20150218|CXDC|1400|2400|P
20150218|CXE|0|7700|P
20150218|CXH|3065|8384|P
20150218|CXO|79359|124367|P
20150218|CXP|15196|46970|P
20150218|CXW|24591|45829|P
20150218|CY|407808|481504|P
20150218|CYAN|560|3260|P
20150218|CYB|10071|17325|P
20150218|CYBR|276188|469874|P
20150218|CYBX|13482|26482|P
20150218|CYCC|7532|62790|P
20150218|CYD|100|200|P
20150218|CYH|56198|94654|P
20150218|CYHHZ|0|27500|P
20150218|CYN|3329|19929|P
20150218|CYNI|4927|8678|P
20150218|CYNO|3600|7229|P
20150218|CYOU|1800|3400|P
20150218|CYRN|4000|13815|P
20150218|CYS|116274|216275|P
20150218|CYS-B|100|100|P
20150218|CYT|13477|22767|P
20150218|CYTK|24958|70686|P
20150218|CYTR|34265|49865|P
20150218|CYTX|131069|786776|P
20150218|CZNC|300|300|P
20150218|CZR|25505|45587|P
20150218|CZZ|80916|136338|P
20150218|D|98461|194757|P
20150218|DAC|0|800|P
20150218|DAG|0|3200|P
20150218|DAIO|0|1500|P
20150218|DAKP|9900|105331|P
20150218|DAKT|3500|4000|P
20150218|DAL|487174|1023575|P
20150218|DAN|140216|194262|P
20150218|DANG|8497|42101|P
20150218|DAR|65661|178830|P
20150218|DARA|600|7300|P
20150218|DATA|34864|62775|P
20150218|DATE|1200|51220|P
20150218|DAVE|8939|11339|P
20150218|DB|232180|370080|P
20150218|DBA|17062|46404|P
20150218|DBAP|670|670|P
20150218|DBAW|371|3099|P
20150218|DBB|8020|9520|P
20150218|DBC|135218|257327|P
20150218|DBD|76290|92963|P
20150218|DBE|4941|9330|P
20150218|DBEF|46572|263412|P
20150218|DBEM|4063|6425|P
20150218|DBEU|25764|135688|P
20150218|DBEZ|5400|5400|P
20150218|DBGR|122425|124025|P
20150218|DBJP|6309|11635|P
20150218|DBL|200|1800|P
20150218|DBMX|1619|1789|P
20150218|DBO|24289|73311|P
20150218|DBP|1386|5070|P
20150218|DBS|800|2728|P
20150218|DBU|400|6685|P
20150218|DBUK|0|310|P
20150218|DBV|3003|9703|P
20150218|DBVT|3200|4100|P
20150218|DCA|385|900|P
20150218|DCI|14261|23349|P
20150218|DCIX|100|700|P
20150218|DCM|9585|14220|P
20150218|DCO|100|200|P
20150218|DCOM|2200|6900|P
20150218|DCT|18050|32815|P
20150218|DCTH|6200|38486|P
20150218|DCUC|1282|2082|P
20150218|DD|89621|125436|P
20150218|DDC|5676|32787|P
20150218|DDD|115820|196605|P
20150218|DDE|0|600|P
20150218|DDF|343|564|P
20150218|DDG|100|500|P
20150218|DDM|23329|56214|P
20150218|DDR|113091|183865|P
20150218|DDS|29324|38523|P
20150218|DE|430181|514004|P
20150218|DEA|0|400|P
20150218|DECK|52247|99309|P
20150218|DEF|1295|2605|P
20150218|DEG|2307|7835|P
20150218|DEI|73804|138935|P
20150218|DEJ|26600|90278|P
20150218|DEL|400|500|P
20150218|DEM|10056|43152|P
20150218|DENN|60695|111753|P
20150218|DEO|25046|43004|P
20150218|DEPO|43288|101625|P
20150218|DERM|300|929|P
20150218|DES|6721|8025|P
20150218|DEST|600|4237|P
20150218|DEW|1051|1698|P
20150218|DEX|5988|10259|P
20150218|DF|196031|291279|P
20150218|DFE|23041|32755|P
20150218|DFJ|500|5334|P
20150218|DFP|500|2900|P
20150218|DFRG|1600|8400|P
20150218|DFS|71306|166806|P
20150218|DFS-B|1869|2392|P
20150218|DFT|36832|62041|P
20150218|DG|115712|295513|P
20150218|DGAS|100|300|P
20150218|DGAZ|1346326|1957930|P
20150218|DGI|8200|20100|P
20150218|DGII|700|1500|P
20150218|DGL|7667|13452|P
20150218|DGLD|6700|12700|P
20150218|DGLY|15049|22862|P
20150218|DGP|13965|37959|P
20150218|DGRE|339|2234|P
20150218|DGRO|1700|2000|P
20150218|DGRS|180|330|P
20150218|DGRW|7635|7635|P
20150218|DGS|100|5047|P
20150218|DGT|3000|4300|P
20150218|DGX|49775|76768|P
20150218|DGZ|16490|17330|P
20150218|DHF|0|14515|P
20150218|DHG|1778|2578|P
20150218|DHI|154160|350492|P
20150218|DHR|68303|102874|P
20150218|DHRM|0|400|P
20150218|DHS|1800|2893|P
20150218|DHT|74566|243164|P
20150218|DHX|6100|12882|P
20150218|DHY|1832|6751|P
20150218|DI|800|2153|P
20150218|DIA|328206|417107|P
20150218|DIAX|800|1700|P
20150218|DIG|25829|49809|P
20150218|DIM|1600|2800|P
20150218|DIN|6394|14182|P
20150218|DIOD|3900|7793|P
20150218|DIS|84578|201177|P
20150218|DISCA|231468|542472|P
20150218|DISCK|145720|319321|P
20150218|DISH|37713|128252|P
20150218|DIV|100|6508|P
20150218|DIVA|0|200|P
20150218|DIVY|4303|6413|P
20150218|DJCI|5371|6371|P
20150218|DJP|60666|118763|P
20150218|DK|12612|32675|P
20150218|DKL|200|1000|P
20150218|DKS|73229|120733|P
20150218|DKT|3100|4315|P
20150218|DL|0|1500|P
20150218|DLB|6500|16102|P
20150218|DLBS|300|2500|P
20150218|DLN|1312|2680|P
20150218|DLNG|1458|2302|P
20150218|DLPH|29700|99076|P
20150218|DLR|66191|116205|P
20150218|DLR-E|0|100|P
20150218|DLR-F|100|500|P
20150218|DLR-G|100|100|P
20150218|DLR-H|200|1800|P
20150218|DLS|5102|9440|P
20150218|DLTR|70526|115252|P
20150218|DLX|14599|20441|P
20150218|DM|300|1400|P
20150218|DMB|1307|2307|P
20150218|DMD|5713|16513|P
20150218|DMF|1500|13774|P
20150218|DMLP|0|1300|P
20150218|DMND|2200|8350|P
20150218|DMO|0|200|P
20150218|DMRC|4993|5293|P
20150218|DNB|21711|28419|P
20150218|DNI|0|1200|P
20150218|DNKN|79460|122088|P
20150218|DNL|874|1074|P
20150218|DNN|68600|128910|P
20150218|DNO|400|1845|P
20150218|DNOW|38231|45631|P
20150218|DNP|4500|6296|P
20150218|DNR|854674|1165458|P
20150218|DO|141846|245582|P
20150218|DOC|8783|32839|P
20150218|DOD|7986|13803|P
20150218|DOG|28729|32945|P
20150218|DOL|600|1224|P
20150218|DOM|5753|7653|P
20150218|DON|2586|11144|P
20150218|DOO|700|6231|P
20150218|DOOR|5946|14486|P
20150218|DORM|127079|155390|P
20150218|DOV|108857|168362|P
20150218|DOW|194632|344451|P
20150218|DOX|19452|42596|P
20150218|DPG|300|10664|P
20150218|DPK|0|1000|P
20150218|DPLO|4000|7706|P
20150218|DPM|29818|72340|P
20150218|DPRX|400|1000|P
20150218|DPS|54759|119883|P
20150218|DPZ|6043|19743|P
20150218|DQ|3300|4000|P
20150218|DRA|300|500|P
20150218|DRAD|800|4491|P
20150218|DRC|8409|41736|P
20150218|DRD|600|1800|P
20150218|DRE|80829|115868|P
20150218|DRH|136526|238872|P
20150218|DRI|32817|70812|P
20150218|DRII|8098|19438|P
20150218|DRL|1550|5250|P
20150218|DRN|24021|99027|P
20150218|DRNA|1900|3100|P
20150218|DRQ|31334|53834|P
20150218|DRR|100|380|P
20150218|DRRX|200|1200|P
20150218|DRV|43093|67153|P
20150218|DRW|12137|18998|P
20150218|DRWI|800|4565|P
20150218|DRYS|82252|301682|P
20150218|DSCI|1000|3500|P
20150218|DSCO|9004|91674|P
20150218|DSE|600|4523|P
20150218|DSGX|500|1100|P
20150218|DSI|2168|3058|P
20150218|DSKX|9300|27500|P
20150218|DSKY|2290|10885|P
20150218|DSL|1572|15038|P
20150218|DSLV|700|2900|P
20150218|DSM|2156|6200|P
20150218|DSPG|900|3200|P
20150218|DSS|100|100|P
20150218|DST|5100|10300|P
20150218|DSU|4300|49550|P
20150218|DSUM|0|1700|P
20150218|DSW|52682|71858|P
20150218|DSX|3524|14943|P
20150218|DTE|48479|110743|P
20150218|DTH|630|2330|P
20150218|DTK|2300|3800|P
20150218|DTLA-|1666|2166|P
20150218|DTLK|200|2200|P
20150218|DTN|600|2391|P
20150218|DTO|35066|102279|P
20150218|DTQ|0|300|P
20150218|DTSI|1600|5100|P
20150218|DTT*|0|100|P
20150218|DTUS|100|100|P
20150218|DTV|45406|180377|P
20150218|DTYS|8294|16894|P
20150218|DTZ|100|100|P
20150218|DUA|7427|23862|P
20150218|DUC|200|4772|P
20150218|DUG|17213|49545|P
20150218|DUK|148173|236935|P
20150218|DUKH|600|1500|P
20150218|DUST|1226599|2619469|P
20150218|DV|14045|37544|P
20150218|DVA|35010|105869|P
20150218|DVAX|12114|25234|P
20150218|DVD|0|100|P
20150218|DVHI|100|100|P
20150218|DVHL|100|100|P
20150218|DVN|234040|501109|P
20150218|DVP|0|200|P
20150218|DVY|106966|201061|P
20150218|DVYA|2077|2577|P
20150218|DVYE|1383|2872|P
20150218|DVYL|900|900|P
20150218|DW|3901|6001|P
20150218|DWA|49344|58644|P
20150218|DWAS|3995|4901|P
20150218|DWAT|318|318|P
20150218|DWCH|2300|7800|P
20150218|DWM|592|1592|P
20150218|DWRE|42852|78713|P
20150218|DWSN|1020|4034|P
20150218|DWTI|59393|145710|P
20150218|DWX|24157|32644|P
20150218|DX|7144|16260|P
20150218|DXB|100|100|P
20150218|DXCM|28653|42582|P
20150218|DXD|64628|83053|P
20150218|DXGE|7300|10100|P
20150218|DXJ|643828|982256|P
20150218|DXJR|0|1386|P
20150218|DXJS|0|9200|P
20150218|DXJT|0|150|P
20150218|DXLG|1700|2762|P
20150218|DXM|6900|9800|P
20150218|DXPE|8271|13370|P
20150218|DXR|2200|24154|P
20150218|DXYN|3821|15699|P
20150218|DY|3923|8736|P
20150218|DYAX|14980|53717|P
20150218|DYN|46126|114503|P
20150218|DYN+|0|200|P
20150218|DYNT|0|100|P
20150218|DYSL|0|3180|P
20150218|DYY|100|600|P
20150218|DZK|1400|2300|P
20150218|DZZ|23506|47537|P
20150218|E|47870|78429|P
20150218|EA|204506|332397|P
20150218|EAA|100|100|P
20150218|EAB|258|458|P
20150218|EAC|0|300|P
20150218|EAD|13135|27874|P
20150218|EAE|0|100|P
20150218|EARN|300|3027|P
20150218|EARS|0|500|P
20150218|EAT|163493|273671|P
20150218|EBAY|334443|652606|P
20150218|EBF|1543|4192|P
20150218|EBIO|300|800|P
20150218|EBIX|17288|37639|P
20150218|EBMT|312|2602|P
20150218|EBND|371|7737|P
20150218|EBR|10938|28365|P
20150218|EBR.B|1388|9351|P
20150218|EBS|7278|9978|P
20150218|EBSB|1900|4500|P
20150218|EBTC|100|200|P
20150218|EC|11514|23245|P
20150218|ECA|552990|761955|P
20150218|ECC|0|600|P
20150218|ECF|0|1900|P
20150218|ECH|24342|32368|P
20150218|ECHO|9900|16822|P
20150218|ECL|59971|99971|P
20150218|ECNS|499|599|P
20150218|ECOL|5000|8000|P
20150218|ECOM|13549|39856|P
20150218|ECON|3200|33730|P
20150218|ECPG|66058|74258|P
20150218|ECR|41441|85636|P
20150218|ECT|9532|14732|P
20150218|ECTE|2400|2600|P
20150218|ECYT|28635|57631|P
20150218|ED|122258|170626|P
20150218|EDAP|10998|13978|P
20150218|EDC|191595|230668|P
20150218|EDD|1000|30900|P
20150218|EDE|4900|22795|P
20150218|EDEN|700|1000|P
20150218|EDF|0|1400|P
20150218|EDGW|0|2300|P
20150218|EDI|635|1435|P
20150218|EDIV|2200|13872|P
20150218|EDN|1050|1350|P
20150218|EDOG|198|198|P
20150218|EDR|9895|14895|P
20150218|EDU|12834|37239|P
20150218|EDV|10401|32353|P
20150218|EDZ|79689|128676|P
20150218|EE|2180|9149|P
20150218|EEA|100|300|P
20150218|EEB|983|3993|P
20150218|EEFT|10586|23968|P
20150218|EEI|2200|2300|P
20150218|EELV|3980|8604|P
20150218|EEM|3367003|7241468|P
20150218|EEMS|1700|2600|P
20150218|EEMV|11422|22613|P
20150218|EEP|22249|37007|P
20150218|EEQ|1200|2896|P
20150218|EES|0|1130|P
20150218|EET|0|800|P
20150218|EEV|400|1600|P
20150218|EFA|2493746|3365071|P
20150218|EFAV|13670|25751|P
20150218|EFC|1200|6400|P
20150218|EFF|200|2300|P
20150218|EFG|13450|34453|P
20150218|EFII|7690|16935|P
20150218|EFNL|600|600|P
20150218|EFO|168|268|P
20150218|EFOI|100|1624|P
20150218|EFR|1963|2463|P
20150218|EFSC|100|1275|P
20150218|EFT|300|1500|P
20150218|EFU|900|1101|P
20150218|EFV|18048|19448|P
20150218|EFX|38678|72176|P
20150218|EFZ|0|2500|P
20150218|EGAN|100|100|P
20150218|EGAS|200|2100|P
20150218|EGBN|3599|7367|P
20150218|EGF|0|1100|P
20150218|EGHT|29281|39471|P
20150218|EGI|36215|65900|P
20150218|EGL|2200|5600|P
20150218|EGLE|400|1400|P
20150218|EGLT|1156|4755|P
20150218|EGN|47027|106694|P
20150218|EGO|266284|518856|P
20150218|EGOV|4310|22197|P
20150218|EGP|9350|12942|P
20150218|EGPT|600|600|P
20150218|EGRX|107347|193997|P
20150218|EGT|100|200|P
20150218|EGY|61153|90836|P
20150218|EHI|4900|9409|P
20150218|EHIC|400|400|P
20150218|EHTH|5684|19786|P
20150218|EIA|100|815|P
20150218|EIDO|115077|179628|P
20150218|EIG|1501|3966|P
20150218|EIGI|19384|37990|P
20150218|EIM|18344|30660|P
20150218|EIO|0|1600|P
20150218|EIP|0|458|P
20150218|EIRL|900|1440|P
20150218|EIS|11108|18936|P
20150218|EIV|100|1815|P
20150218|EIX|41598|91115|P
20150218|EJ|14568|28368|P
20150218|EL|37325|96251|P
20150218|ELA|0|100|P
20150218|ELD|3200|5671|P
20150218|ELGX|17966|30166|P
20150218|ELJ|200|200|P
20150218|ELLI|12032|20031|P
20150218|ELLO|219|619|P
20150218|ELMD|0|100|P
20150218|ELNK|39770|75301|P
20150218|ELON|200|3456|P
20150218|ELOS|33587|53457|P
20150218|ELP|22057|242379|P
20150218|ELRC|600|1700|P
20150218|ELS|6900|14887|P
20150218|ELTK|0|500|P
20150218|ELU|300|400|P
20150218|ELX|13681|40801|P
20150218|ELY|13944|20241|P
20150218|EMAN|2056|2596|P
20150218|EMB|38423|47817|P
20150218|EMBB|0|100|P
20150218|EMC|223298|450577|P
20150218|EMCD|0|4100|P
20150218|EMCI|100|640|P
20150218|EMCR|4025|4525|P
20150218|EMD|200|4600|P
20150218|EMDI|0|100|P
20150218|EME|4410|9201|P
20150218|EMES|9670|34106|P
20150218|EMF|0|300|P
20150218|EMFM|150|532|P
20150218|EMHY|0|100|P
20150218|EMI|0|200|P
20150218|EMIF|0|100|P
20150218|EMITF|0|300|P
20150218|EMJ|0|600|P
20150218|EMKR|1500|6250|P
20150218|EML|100|1047|P
20150218|EMLC|7385|36687|P
20150218|EMLP|34385|68314|P
20150218|EMMS|0|100|P
20150218|EMN|24119|64782|P
20150218|EMO|724|2024|P
20150218|EMQQ|0|1700|P
20150218|EMR|116251|198868|P
20150218|EMXX|700|700|P
20150218|ENB|18595|36095|P
20150218|ENBL|1300|4700|P
20150218|ENDP|126290|232489|P
20150218|ENFR|772|1238|P
20150218|ENG|0|5639|P
20150218|ENH|3400|8529|P
20150218|ENH-B|100|100|P
20150218|ENI|9400|25892|P
20150218|ENJ|700|700|P
20150218|ENL|2442|4742|P
20150218|ENLC|4650|13293|P
20150218|ENLK|10438|14184|P
20150218|ENOC|7800|11100|P
20150218|ENPH|276168|415435|P
20150218|ENR|13155|25882|P
20150218|ENRJ|0|200|P
20150218|ENS|6975|10690|P
20150218|ENSG|5300|20630|P
20150218|ENSV|1800|6024|P
20150218|ENT|48255|83736|P
20150218|ENTA|14532|25731|P
20150218|ENTG|26573|42348|P
20150218|ENTL|3300|4400|P
20150218|ENTR|133712|339732|P
20150218|ENV|4638|6138|P
20150218|ENVA|2460|9267|P
20150218|ENVI|0|200|P
20150218|ENX|1000|1484|P
20150218|ENY|1499|4499|P
20150218|ENZ|4465|28223|P
20150218|ENZL|325|7866|P
20150218|ENZN|3462|9162|P
20150218|ENZY|9550|31303|P
20150218|EOC|1725|2860|P
20150218|EOD|0|100|P
20150218|EOG|170284|237547|P
20150218|EOI|3420|3920|P
20150218|EOPN|15988|31343|P
20150218|EOS|6869|8169|P
20150218|EOT|586|4614|P
20150218|EOX|36661|170004|P
20150218|EP-C|0|300|P
20150218|EPAM|10466|15267|P
20150218|EPAX|100|1300|P
20150218|EPAY|1700|3000|P
20150218|EPD|65890|126535|P
20150218|EPE|101959|142237|P
20150218|EPHE|36331|59694|P
20150218|EPI|747396|894687|P
20150218|EPIQ|900|5499|P
20150218|EPM|2600|15021|P
20150218|EPOL|44889|54403|P
20150218|EPP|41086|78256|P
20150218|EPR|18847|24456|P
20150218|EPRS|6800|9700|P
20150218|EPS|100|100|P
20150218|EPU|7383|31348|P
20150218|EPV|800|3200|P
20150218|EPZM|10163|14246|P
20150218|EQAL|24100|24100|P
20150218|EQC|20500|49202|P
20150218|EQC-D|0|287|P
20150218|EQCO|200|200|P
20150218|EQIX|31723|56579|P
20150218|EQL|150|604|P
20150218|EQM|9700|13372|P
20150218|EQR|86576|133630|P
20150218|EQT|84939|170550|P
20150218|EQY|39343|54937|P
20150218|ERA|911|4111|P
20150218|ERB|300|2700|P
20150218|ERC|1741|24435|P
20150218|ERF|75671|104805|P
20150218|ERH|700|2800|P
20150218|ERI|300|10887|P
20150218|ERIC|183716|211059|P
20150218|ERIE|700|2900|P
20150218|ERII|5400|11100|P
20150218|ERJ|38300|52633|P
20150218|EROC|1300|2900|P
20150218|EROS|3344|5688|P
20150218|ERS|400|500|P
20150218|ERUS|59603|93555|P
20150218|ERX|163659|536758|P
20150218|ERY|389807|941293|P
20150218|ESBA|0|572|P
20150218|ESCA|1300|1500|P
20150218|ESCR|0|100|P
20150218|ESCRP|9837|26023|P
20150218|ESD|200|2883|P
20150218|ESE|2355|5519|P
20150218|ESEA|0|3000|P
20150218|ESGR|200|500|P
20150218|ESI|12547|19175|P
20150218|ESIO|1100|11700|P
20150218|ESL|7110|13536|P
20150218|ESLT|600|700|P
20150218|ESMC|100|415|P
20150218|ESNT|9085|16983|P
20150218|ESP|300|400|P
20150218|ESPR|9100|13450|P
20150218|ESR|2655|3155|P
20150218|ESRT|11906|44720|P
20150218|ESRX|70394|160263|P
20150218|ESS|13105|19251|P
20150218|ESSA|900|1000|P
20150218|ESSX|100|640|P
20150218|ESTE|0|400|P
20150218|ESTX|414|1364|P
20150218|ESV|194045|400057|P
20150218|ETAK|5600|56452|P
20150218|ETE|44055|73571|P
20150218|ETF|0|100|P
20150218|ETFC|154090|242268|P
20150218|ETG|1218|2818|P
20150218|ETH|5838|26357|P
20150218|ETJ|1400|11396|P
20150218|ETM|801|1036|P
20150218|ETN|51740|104683|P
20150218|ETO|2100|5200|P
20150218|ETP|29491|69685|P
20150218|ETR|60757|93335|P
20150218|ETRM|18353|37414|P
20150218|ETV|500|3702|P
20150218|ETW|3275|18642|P
20150218|ETX|200|4300|P
20150218|ETY|4941|9980|P
20150218|EUDG|1247|2147|P
20150218|EUFN|1859|4027|P
20150218|EUFX|300|3200|P
20150218|EUM|54033|55533|P
20150218|EUO|96082|174375|P
20150218|EURL|25017|28562|P
20150218|EURN|3000|19977|P
20150218|EV|43215|59320|P
20150218|EVC|1656|5164|P
20150218|EVDY|1000|31359|P
20150218|EVEP|12685|71836|P
20150218|EVER|6327|11253|P
20150218|EVF|600|1200|P
20150218|EVG|0|3075|P
20150218|EVGN|0|100|P
20150218|EVHC|32445|49645|P
20150218|EVJ|300|910|P
20150218|EVK|0|100|P
20150218|EVLV|4800|11540|P
20150218|EVM|700|1415|P
20150218|EVN|1462|8214|P
20150218|EVO|100|900|P
20150218|EVOL|100|1500|P
20150218|EVP|0|1300|P
20150218|EVR|11506|29992|P
20150218|EVRY|200|4490|P
20150218|EVT|600|2800|P
20150218|EVTC|10400|21165|P
20150218|EVV|8762|22262|P
20150218|EVY|700|2120|P
20150218|EW|23018|87862|P
20150218|EWA|176432|263037|P
20150218|EWBC|40051|74592|P
20150218|EWC|149386|336595|P
20150218|EWD|32875|65986|P
20150218|EWG|609495|741605|P
20150218|EWGS|0|400|P
20150218|EWH|497961|718636|P
20150218|EWHS|500|2237|P
20150218|EWI|359902|556105|P
20150218|EWJ|7438008|10339047|P
20150218|EWK|8300|28096|P
20150218|EWL|58494|93798|P
20150218|EWM|355099|481294|P
20150218|EWN|10238|29472|P
20150218|EWO|2521|7048|P
20150218|EWP|437612|553333|P
20150218|EWQ|113146|141316|P
20150218|EWRI|3500|5000|P
20150218|EWRM|3102|6502|P
20150218|EWRS|0|502|P
20150218|EWS|62658|123918|P
20150218|EWT|1053233|2037902|P
20150218|EWU|81045|178252|P
20150218|EWV|100|5816|P
20150218|EWW|334510|554459|P
20150218|EWX|1389|10608|P
20150218|EWY|215906|569831|P
20150218|EWZ|2973815|4240151|P
20150218|EWZS|17454|25154|P
20150218|EXA|1100|2800|P
20150218|EXAC|100|1400|P
20150218|EXAM|20168|59782|P
20150218|EXAR|3500|17651|P
20150218|EXAS|78868|115027|P
20150218|EXC|389424|523790|P
20150218|EXCU|100|100|P
20150218|EXD|300|300|P
20150218|EXEL|491281|696069|P
20150218|EXFO|400|700|P
20150218|EXG|11300|45414|P
20150218|EXH|15066|45803|P
20150218|EXI|1758|3258|P
20150218|EXK|31745|60195|P
20150218|EXL|14588|19180|P
20150218|EXLP|2357|14174|P
20150218|EXLS|3700|7810|P
20150218|EXP|25682|60020|P
20150218|EXPD|18985|50218|P
20150218|EXPE|112104|161392|P
20150218|EXPO|4900|7600|P
20150218|EXPR|29398|90863|P
20150218|EXR|20905|34775|P
20150218|EXTR|35886|127377|P
20150218|EXXI|709871|1087080|P
20150218|EYES|2200|3000|P
20150218|EZA|68230|142477|P
20150218|EZCH|3900|6640|P
20150218|EZJ|997|5022|P
20150218|EZM|954|3576|P
20150218|EZPW|5702|9223|P
20150218|EZU|1343911|1661328|P
20150218|F|1249571|1965072|P
20150218|FAB|200|702|P
20150218|FAC|0|400|P
20150218|FAD|3415|3415|P
20150218|FAF|65815|83134|P
20150218|FALC|2804|4004|P
20150218|FAM|0|496|P
20150218|FAN|1145|1545|P
20150218|FANG|107760|156682|P
20150218|FARM|2200|15709|P
20150218|FARO|3449|5049|P
20150218|FAS|85992|202834|P
20150218|FAST|96613|206099|P
20150218|FATE|4944|9511|P
20150218|FAV|0|400|P
20150218|FAX|1166|12650|P
20150218|FAZ|116644|366627|P
20150218|FB|1048884|2116802|P
20150218|FBC|1000|3600|P
20150218|FBG|0|193|P
20150218|FBGX|0|403|P
20150218|FBHS|40955|68887|P
20150218|FBIZ|300|600|P
20150218|FBMS|1095|2395|P
20150218|FBNC|200|400|P
20150218|FBND|5022|7482|P
20150218|FBNK|100|289|P
20150218|FBP|12164|46364|P
20150218|FBR|62961|123710|P
20150218|FBRC|4200|6600|P
20150218|FBS-A|0|100|P
20150218|FBSS|0|500|P
20150218|FBT|21164|37344|P
20150218|FC|200|500|P
20150218|FCAN|0|900|P
20150218|FCAU|99834|275928|P
20150218|FCB|10300|16500|P
20150218|FCBC|594|1194|P
20150218|FCE.A|31277|51711|P
20150218|FCEL|6842|52039|P
20150218|FCF|3637|8991|P
20150218|FCFS|2300|7200|P
20150218|FCG|71658|203083|P
20150218|FCH|30740|45901|P
20150218|FCH-A|1000|2170|P
20150218|FCN|6996|20284|P
20150218|FCNCA|300|300|P
20150218|FCO|0|1955|P
20150218|FCOM|700|1100|P
20150218|FCOR|0|6384|P
20150218|FCS|73293|167192|P
20150218|FCSC|4287|9000|P
20150218|FCT|0|400|P
20150218|FCTY|600|1300|P
20150218|FCX|1353989|2014236|P
20150218|FCZA|1500|1600|P
20150218|FDD|3369|3469|P
20150218|FDEF|100|100|P
20150218|FDI|0|700|P
20150218|FDIS|1200|16687|P
20150218|FDL|9537|12220|P
20150218|FDM|100|100|P
20150218|FDML|2500|5510|P
20150218|FDN|23537|63704|P
20150218|FDO|2600|15204|P
20150218|FDP|10000|25503|P
20150218|FDS|11154|13154|P
20150218|FDT|298|298|P
20150218|FDUS|1718|3218|P
20150218|FDX|104540|144401|P
20150218|FE|411464|657310|P
20150218|FEEU|3471|4852|P
20150218|FEI|200|1748|P
20150218|FEIC|7500|19342|P
20150218|FEIM|0|100|P
20150218|FELE|2100|9435|P
20150218|FELP|0|1600|P
20150218|FEM|1200|12977|P
20150218|FEMS|445|445|P
20150218|FEN|300|600|P
20150218|FENG|2269|7599|P
20150218|FENY|35347|47253|P
20150218|FEO|158|918|P
20150218|FEP|4861|8100|P
20150218|FES|200|1100|P
20150218|FET|57187|138597|P
20150218|FEU|6961|10338|P
20150218|FEUZ|500|700|P
20150218|FEX|28863|39182|P
20150218|FEYE|661934|1105627|P
20150218|FEZ|269412|342840|P
20150218|FF|1719|6211|P
20150218|FFA|700|7379|P
20150218|FFBC|3200|6829|P
20150218|FFC|3503|4103|P
20150218|FFG|300|500|P
20150218|FFIC|866|1166|P
20150218|FFIN|2300|5959|P
20150218|FFIV|68563|109047|P
20150218|FFNM|0|200|P
20150218|FFNW|0|700|P
20150218|FFR|0|500|P
20150218|FFWM|100|100|P
20150218|FGB|0|500|P
20150218|FGD|5787|6188|P
20150218|FGEN|3500|8900|P
20150218|FGL|500|2100|P
20150218|FGM|0|1900|P
20150218|FGP|1700|2450|P
20150218|FHCO|4800|5900|P
20150218|FHK|300|800|P
20150218|FHLC|36463|58286|P
20150218|FHN|83098|171734|P
20150218|FHY|0|600|P
20150218|FI|7178|13178|P
20150218|FIBG|0|100|P
20150218|FIBK|1800|5337|P
20150218|FICO|3013|8390|P
20150218|FIDU|4314|5301|P
20150218|FIEG|1368|1368|P
20150218|FIEU|0|9350|P
20150218|FIF|100|200|P
20150218|FIG|9482|25229|P
20150218|FIGY|200|4716|P
20150218|FII|24026|36500|P
20150218|FILL|343|1540|P
20150218|FINL|18927|38407|P
20150218|FINU|200|1300|P
20150218|FIS|84916|118141|P
20150218|FISH|300|2800|P
20150218|FISI|100|600|P
20150218|FISV|38670|56905|P
20150218|FITB|411231|711561|P
20150218|FITBI|1900|9389|P
20150218|FIVE|25658|36008|P
20150218|FIVN|400|2600|P
20150218|FIW|5469|8394|P
20150218|FIX|2089|6731|P
20150218|FIZZ|300|300|P
20150218|FJP|833|933|P
20150218|FKU|0|100|P
20150218|FL|83853|128007|P
20150218|FLAG|200|300|P
20150218|FLDM|5109|8209|P
20150218|FLEX|380599|573294|P
20150218|FLGE|0|700|P
20150218|FLIC|200|2600|P
20150218|FLIR|15304|53195|P
20150218|FLKS|800|2800|P
20150218|FLL|400|1000|P
20150218|FLML|12991|56979|P
20150218|FLO|46658|58858|P
20150218|FLOT|3583|163166|P
20150218|FLR|192919|318308|P
20150218|FLRN|0|34284|P
20150218|FLS|429437|570358|P
20150218|FLT|28593|39956|P
20150218|FLTB|0|156|P
20150218|FLTR|0|300|P
20150218|FLTX|12947|14747|P
20150218|FLWS|5000|30274|P
20150218|FLXN|5800|8900|P
20150218|FLXS|100|368|P
20150218|FLY|1551|11840|P
20150218|FM|7873|14855|P
20150218|FMAT|100|16711|P
20150218|FMBI|8400|14092|P
20150218|FMC|55019|94096|P
20150218|FMD|100|300|P
20150218|FMER|26973|37273|P
20150218|FMI|8999|19519|P
20150218|FMK|800|2000|P
20150218|FMN|0|100|P
20150218|FMNB|0|200|P
20150218|FMO|0|1600|P
20150218|FMS|6403|10403|P
20150218|FMSA|15671|36552|P
20150218|FMX|9200|20627|P
20150218|FMY|0|2000|P
20150218|FN|600|3804|P
20150218|FNB|18277|65237|P
20150218|FNBC|1200|2900|P
20150218|FNCL|300|5613|P
20150218|FNDA|26662|29743|P
20150218|FNDB|5454|5967|P
20150218|FNDC|7232|9882|P
20150218|FNDE|1000|6187|P
20150218|FNDF|2538|20441|P
20150218|FNDX|3460|5620|P
20150218|FNF|103805|166187|P
20150218|FNFG|290580|459069|P
20150218|FNFG-B|0|2078|P
20150218|FNFV|10000|28500|P
20150218|FNGN|95485|139508|P
20150218|FNHC|1874|4705|P
20150218|FNI|3000|3200|P
20150218|FNJN|600|19994|P
20150218|FNK|0|120|P
20150218|FNLC|800|1200|P
20150218|FNRG|100|2800|P
20150218|FNSR|63889|124778|P
20150218|FNTCU|0|51556|P
20150218|FNV|102064|167387|P
20150218|FNWB|500|1800|P
20150218|FNX|889|4316|P
20150218|FNY|6112|7912|P
20150218|FOE|2727|11272|P
20150218|FOF|100|2771|P
20150218|FOLD|32990|93794|P
20150218|FOMX|4335|14135|P
20150218|FONR|1500|4480|P
20150218|FOR|11480|16880|P
20150218|FORM|13323|21823|P
20150218|FORR|500|2100|P
20150218|FORTY|0|200|P
20150218|FOSL|670656|1612092|P
20150218|FOX|128819|258318|P
20150218|FOXA|626420|1103085|P
20150218|FOXF|300|1400|P
20150218|FPA|0|3671|P
20150218|FPE|1550|22143|P
20150218|FPF|8205|10479|P
20150218|FPL|0|200|P
20150218|FPO|600|4022|P
20150218|FPO-A|0|600|P
20150218|FPRX|12134|50163|P
20150218|FPT|0|3050|P
20150218|FPX|5031|9062|P
20150218|FR|11152|28359|P
20150218|FRA|2600|5893|P
20150218|FRAK|1572|1840|P
20150218|FRAN|17134|41531|P
20150218|FRBA|0|300|P
20150218|FRBK|800|1800|P
20150218|FRC|33530|68867|P
20150218|FRC-A|1531|2100|P
20150218|FRC-B|2016|2716|P
20150218|FRC-C|0|2500|P
20150218|FRC-D|100|1202|P
20150218|FRC-E|100|100|P
20150218|FRED|6272|7661|P
20150218|FREE|196668|308165|P
20150218|FREL|1900|10095|P
20150218|FRGI|16719|21997|P
20150218|FRI|3520|15640|P
20150218|FRM|3427|7637|P
20150218|FRME|900|1700|P
20150218|FRN|1297|3297|P
20150218|FRO|60099|94165|P
20150218|FRP|1111|1711|P
20150218|FRPH|200|600|P
20150218|FRPT|1300|4600|P
20150218|FRS|400|700|P
20150218|FRSH|2400|9602|P
20150218|FRT|7929|17145|P
20150218|FSAM|400|600|P
20150218|FSBK|500|1900|P
20150218|FSC|29958|78390|P
20150218|FSCE|0|1200|P
20150218|FSD|3724|5810|P
20150218|FSFR|2800|23598|P
20150218|FSGI|0|300|P
20150218|FSI|200|1200|P
20150218|FSIC|7924|27619|P
20150218|FSL|56881|110523|P
20150218|FSLR|143207|294423|P
20150218|FSM|9340|25315|P
20150218|FSP|14120|37583|P
20150218|FSRV|2987|3987|P
20150218|FSS|2522|6718|P
20150218|FSTA|3186|22261|P
20150218|FSTR|500|1100|P
20150218|FSYS|10115|13124|P
20150218|FSZ|1887|4587|P
20150218|FT|300|1000|P
20150218|FTA|15515|19436|P
20150218|FTC|16689|17679|P
20150218|FTD|2200|3900|P
20150218|FTEC|5777|38006|P
20150218|FTEK|800|1400|P
20150218|FTF|2600|3600|P
20150218|FTGC|100|2000|P
20150218|FTI|164649|313990|P
20150218|FTK|53111|61122|P
20150218|FTLS|0|340|P
20150218|FTNT|40331|73180|P
20150218|FTR|1020095|1436316|P
20150218|FTSD|200|300|P
20150218|FTSL|100|1403|P
20150218|FTSM|7005|28134|P
20150218|FTT|0|100|P
20150218|FTW|0|1500|P
20150218|FTY|500|602|P
20150218|FUEL|44391|66510|P
20150218|FUL|21904|26441|P
20150218|FULL|700|5810|P
20150218|FULT|20245|34653|P
20150218|FUN|3321|9607|P
20150218|FUND|500|2375|P
20150218|FUR|4290|13889|P
20150218|FUTY|33600|181830|P
20150218|FV|120785|186941|P
20150218|FVD|9554|33175|P
20150218|FVE|686|1986|P
20150218|FVL|200|625|P
20150218|FWM|26728|58392|P
20150218|FWP|880|10159|P
20150218|FWRD|4400|8500|P
20150218|FWV|0|5700|P
20150218|FXA|678|17121|P
20150218|FXB|4200|4762|P
20150218|FXC|9691|11591|P
20150218|FXCB|200|1000|P
20150218|FXCM|23117|151188|P
20150218|FXD|14683|56248|P
20150218|FXE|120868|257290|P
20150218|FXEN|181879|369092|P
20150218|FXENP|200|2800|P
20150218|FXF|1211|2698|P
20150218|FXG|9168|53776|P
20150218|FXH|22486|46864|P
20150218|FXI|1430429|2271094|P
20150218|FXL|25118|69102|P
20150218|FXN|16969|28880|P
20150218|FXO|28431|58756|P
20150218|FXP|2620|5571|P
20150218|FXR|12913|44673|P
20150218|FXS|0|400|P
20150218|FXU|27716|95368|P
20150218|FXY|4574|9369|P
20150218|FXZ|12994|40965|P
20150218|FYC|300|700|P
20150218|FYLD|300|1805|P
20150218|FYT|200|3255|P
20150218|FYX|4612|18511|P
20150218|G|19930|68985|P
20150218|GAA|492|3692|P
20150218|GAB|22700|27900|P
20150218|GAB-H|300|400|P
20150218|GABC|100|100|P
20150218|GAIA|501|2601|P
20150218|GAIN|200|1041|P
20150218|GAINO|300|700|P
20150218|GAINP|0|900|P
20150218|GAL|1393|4717|P
20150218|GALE|21625|64317|P
20150218|GALT|6900|45200|P
20150218|GAM|1100|3192|P
20150218|GAME|10152|40819|P
20150218|GARS|100|5928|P
20150218|GAS|22558|39921|P
20150218|GASL|259557|602737|P
20150218|GASS|1700|11922|P
20150218|GAZ|0|2600|P
20150218|GB|2738|4814|P
20150218|GBAB|400|4200|P
20150218|GBCI|13708|24035|P
20150218|GBDC|1800|4511|P
20150218|GBF|3700|13264|P
20150218|GBIM|0|200|P
20150218|GBL|200|200|P
20150218|GBLI|200|200|P
20150218|GBNK|196|296|P
20150218|GBSN|0|500|P
20150218|GBX|29676|54692|P
20150218|GCA|1900|7620|P
20150218|GCAP|3742|11527|P
20150218|GCC|0|3323|P
20150218|GCH|200|200|P
20150218|GCI|25643|74965|P
20150218|GCO|16500|23053|P
20150218|GCV|0|100|P
20150218|GCVRZ|600|12600|P
20150218|GD|47465|105624|P
20150218|GDF|4000|4900|P
20150218|GDJJ|300|300|P
20150218|GDJS|400|800|P
20150218|GDL|400|700|P
20150218|GDL-B|0|200|P
20150218|GDO|0|200|P
20150218|GDOT|21288|50265|P
20150218|GDP|164219|320717|P
20150218|GDP-C|0|2226|P
20150218|GDP-D|1490|9751|P
20150218|GDV|0|5818|P
20150218|GDV-D|0|200|P
20150218|GDX|6368218|9159447|P
20150218|GDXJ|1908871|2787779|P
20150218|GDXS|600|800|P
20150218|GE|1229609|1794433|P
20150218|GEB|796|796|P
20150218|GEF|5232|16312|P
20150218|GEH|600|700|P
20150218|GEK|11300|12400|P
20150218|GEL|15336|38046|P
20150218|GEN|800|7364|P
20150218|GENC|0|1450|P
20150218|GENE|1273353|2104907|P
20150218|GEO|11430|26945|P
20150218|GEOS|13444|16744|P
20150218|GEQ|0|200|P
20150218|GER|200|500|P
20150218|GERN|94544|132087|P
20150218|GES|184959|266795|P
20150218|GEUR|0|600|P
20150218|GEVA|23073|25873|P
20150218|GEVO|461524|1644981|P
20150218|GEX|0|100|P
20150218|GF|0|200|P
20150218|GFA|28000|112385|P
20150218|GFF|4725|12489|P
20150218|GFI|207049|566245|P
20150218|GFIG|2554|13013|P
20150218|GFN|394|894|P
20150218|GFY|0|100|P
20150218|GG|987008|1400320|P
20150218|GGAC|2300|3300|P
20150218|GGACR|2000|8600|P
20150218|GGACW|30800|30800|P
20150218|GGAL|21038|101622|P
20150218|GGB|443388|800621|P
20150218|GGE|0|2283|P
20150218|GGG|7044|15513|P
20150218|GGM|500|500|P
20150218|GGN|3700|19300|P
20150218|GGN-B|200|200|P
20150218|GGP|253791|424659|P
20150218|GGP-A|200|505|P
20150218|GGT|400|5810|P
20150218|GGZ|1600|4200|P
20150218|GHC|600|1100|P
20150218|GHDX|4543|7843|P
20150218|GHI|4101|21061|P
20150218|GHII|650|650|P
20150218|GHL|28713|52030|P
20150218|GHM|1500|2200|P
20150218|GHY|1600|1700|P
20150218|GHYG|1300|1400|P
20150218|GIB|17164|23264|P
20150218|GIFI|300|800|P
20150218|GIG|4000|7622|P
20150218|GIGA|100|100|P
20150218|GIGM|0|1000|P
20150218|GII|0|200|P
20150218|GIII|10600|14175|P
20150218|GIL|6200|9074|P
20150218|GILD|467432|759851|P
20150218|GILT|1600|14019|P
20150218|GIM|19522|131433|P
20150218|GIMO|7633|19844|P
20150218|GIS|83045|161296|P
20150218|GK|1200|5957|P
20150218|GKNT|600|1000|P
20150218|GLAD|300|4400|P
20150218|GLBS|0|200|P
20150218|GLBZ|400|900|P
20150218|GLD|1224752|1863521|P
20150218|GLDD|900|3554|P
20150218|GLDI|1000|6126|P
20150218|GLDX|1197|2347|P
20150218|GLF|30526|64406|P
20150218|GLL|900|14942|P
20150218|GLMD|300|4100|P
20150218|GLNG|75586|117670|P
20150218|GLO|100|900|P
20150218|GLOB|100|100|P
20150218|GLOG|11834|21883|P
20150218|GLOP|1000|5620|P
20150218|GLOW|0|3967|P
20150218|GLP|0|1500|P
20150218|GLPI|16027|38279|P
20150218|GLPW|3200|4900|P
20150218|GLQ|1320|4180|P
20150218|GLRE|16980|38609|P
20150218|GLRI|1500|2400|P
20150218|GLT|3020|12962|P
20150218|GLTR|170|2384|P
20150218|GLU|0|600|P
20150218|GLUU|146348|338543|P
20150218|GLV|1300|3751|P
20150218|GLW|202989|533189|P
20150218|GLYC|700|1700|P
20150218|GM|509340|856314|P
20150218|GM+A|0|3708|P
20150218|GM+B|296|17434|P
20150218|GMAN|0|3400|P
20150218|GMCR|58947|145054|P
20150218|GME|48158|84269|P
20150218|GMED|9171|15619|P
20150218|GMF|20160|34225|P
20150218|GMK|2000|3000|P
20150218|GML|383|383|P
20150218|GMLP|1300|3400|P
20150218|GMM|825|2571|P
20150218|GMMB|102|102|P
20150218|GMO|4373|11124|P
20150218|GMOM|574|974|P
20150218|GMT|8400|13956|P
20150218|GMZ|3900|4500|P
20150218|GNAT|200|2300|P
20150218|GNBC|1300|2300|P
20150218|GNC|91980|170927|P
20150218|GNCA|1000|2600|P
20150218|GNCMA|3751|5261|P
20150218|GNE|500|500|P
20150218|GNI|100|300|P
20150218|GNMA|0|700|P
20150218|GNMK|4000|6770|P
20150218|GNR|2125|3820|P
20150218|GNRC|24053|58848|P
20150218|GNT|200|2600|P
20150218|GNTX|32193|84750|P
20150218|GNVC|925|8071|P
20150218|GNW|449608|781962|P
20150218|GOGO|22638|28344|P
20150218|GOL|50974|166137|P
20150218|GOLD|81890|119877|P
20150218|GOMO|800|1200|P
20150218|GOOD|1300|2509|P
20150218|GOODO|0|600|P
20150218|GOOG|74602|107307|P
20150218|GOOGL|43915|124911|P
20150218|GORO|7255|26702|P
20150218|GOV|42445|50640|P
20150218|GOVT|1200|20969|P
20150218|GPC|42166|86726|P
20150218|GPI|4280|8513|P
20150218|GPK|150035|304839|P
20150218|GPL|11500|25786|P
20150218|GPM|0|1100|P
20150218|GPN|9131|19151|P
20150218|GPOR|51627|89527|P
20150218|GPRE|41750|56956|P
20150218|GPRK|100|1900|P
20150218|GPRO|970947|2379836|P
20150218|GPS|127290|179920|P
20150218|GPT|30886|43986|P
20150218|GPX|100|5808|P
20150218|GQRE|500|2100|P
20150218|GRA|26700|56204|P
20150218|GRAM|300|2074|P
20150218|GRBK|800|6847|P
20150218|GRC|203|1803|P
20150218|GREK|183577|266663|P
20150218|GRES|400|900|P
20150218|GRF|0|400|P
20150218|GRFS|8624|22687|P
20150218|GRH|700|900|P
20150218|GRI|716|716|P
20150218|GRMN|199527|715841|P
20150218|GRN|0|1100|P
20150218|GRO|0|200|P
20150218|GROW|0|400|P
20150218|GRPN|475781|1325010|P
20150218|GRUB|42433|156072|P
20150218|GRVY|0|900|P
20150218|GRX|5900|13153|P
20150218|GRX-B|1000|1000|P
20150218|GS|131831|183966|P
20150218|GS-A|0|1100|P
20150218|GS-B|600|700|P
20150218|GS-D|200|2400|P
20150218|GS-I|2977|3277|P
20150218|GS-J|5966|9166|P
20150218|GS-K|600|7143|P
20150218|GSAT|212929|461980|P
20150218|GSB|8100|9300|P
20150218|GSBC|300|1000|P
20150218|GSC|25789|28789|P
20150218|GSF|400|1200|P
20150218|GSG|7895|37826|P
20150218|GSH|0|1686|P
20150218|GSI|0|2900|P
20150218|GSIG|700|1700|P
20150218|GSIT|437|637|P
20150218|GSJ|2600|3400|P
20150218|GSK|187827|294148|P
20150218|GSL|100|400|P
20150218|GSL-B|0|1100|P
20150218|GSM|2991|7710|P
20150218|GSOL|200|500|P
20150218|GSP|7782|15182|P
20150218|GSS|3900|24800|P
20150218|GST|64238|194270|P
20150218|GST-A|0|200|P
20150218|GST-B|200|200|P
20150218|GSV|3900|4400|P
20150218|GSVC|3000|4882|P
20150218|GSY|1720|10963|P
20150218|GT|413598|734628|P
20150218|GTE|45705|94199|P
20150218|GTI|10243|32588|P
20150218|GTIM|1000|1700|P
20150218|GTIP|6500|6600|P
20150218|GTLS|19399|40599|P
20150218|GTN|6808|17030|P
20150218|GTS|4012|6186|P
20150218|GTT|200|700|P
20150218|GTU|5195|25460|P
20150218|GTXI|500|6300|P
20150218|GTY|1760|4975|P
20150218|GUID|7112|18584|P
20150218|GULF|0|400|P
20150218|GULTU|0|19836|P
20150218|GUNR|46509|73997|P
20150218|GUR|100|510|P
20150218|GURE|1800|3625|P
20150218|GURU|1100|18728|P
20150218|GV|14444|30343|P
20150218|GVA|5049|12552|P
20150218|GVAL|9328|15911|P
20150218|GVI|745|13396|P
20150218|GWB|1017|3017|P
20150218|GWGH|0|1700|P
20150218|GWL|2412|11836|P
20150218|GWPH|25096|34566|P
20150218|GWR|17250|27868|P
20150218|GWRE|9996|15831|P
20150218|GWRU|0|100|P
20150218|GWW|38682|54876|P
20150218|GWX|2555|7793|P
20150218|GXC|2739|5212|P
20150218|GXF|0|908|P
20150218|GXG|14880|16804|P
20150218|GXP|55011|112995|P
20150218|GY|15200|28572|P
20150218|GYEN|450|4770|P
20150218|GYLD|389526|391028|P
20150218|GZT|280|480|P
20150218|H|62788|144537|P
20150218|HA|156419|238203|P
20150218|HABT|14824|26173|P
20150218|HACK|153112|179668|P
20150218|HAE|10700|23886|P
20150218|HAFC|2200|7500|P
20150218|HAIN|80494|105947|P
20150218|HAL|559305|1044758|P
20150218|HALL|100|500|P
20150218|HALO|66992|132804|P
20150218|HAO|118|3277|P
20150218|HAP|200|1086|P
20150218|HAR|26885|43779|P
20150218|HART|14256|27709|P
20150218|HAS|74580|126411|P
20150218|HASI|7758|17998|P
20150218|HAWK|2800|4394|P
20150218|HAWKB|4000|8982|P
20150218|HAYN|800|1545|P
20150218|HBAN|316163|379484|P
20150218|HBCP|1000|1900|P
20150218|HBHC|31200|73154|P
20150218|HBI|26422|41884|P
20150218|HBIO|3599|5963|P
20150218|HBM|1900|2600|P
20150218|HBNC|100|100|P
20150218|HBOS|1300|2000|P
20150218|HCA|94805|180888|P
20150218|HCACW|41000|74800|P
20150218|HCAP|663|2663|P
20150218|HCAPL|0|200|P
20150218|HCBK|238621|282183|P
20150218|HCC|8233|21828|P
20150218|HCCI|4000|5600|P
20150218|HCHC|100|500|P
20150218|HCI|2601|3001|P
20150218|HCKT|1000|3536|P
20150218|HCLP|15726|27943|P
20150218|HCN|114789|163095|P
20150218|HCN-I|500|1600|P
20150218|HCN-J|0|100|P
20150218|HCOM|100|726|P
20150218|HCP|104281|158980|P
20150218|HCSG|25565|37506|P
20150218|HD|132868|231539|P
20150218|HDB|62640|90968|P
20150218|HDG|100|800|P
20150218|HDGE|2976|4666|P
20150218|HDLV|608|716|P
20150218|HDNG|0|100|P
20150218|HDP|17953|25823|P
20150218|HDRAU|0|1500|P
20150218|HDS|54357|203670|P
20150218|HDSN|100|2600|P
20150218|HDV|4948|20659|P
20150218|HDY|1075|2096|P
20150218|HE|15218|22118|P
20150218|HEAR|500|7200|P
20150218|HEB|67388|380911|P
20150218|HECO|0|7642|P
20150218|HEDJ|413373|544121|P
20150218|HEES|28365|53908|P
20150218|HEFA|218607|273497|P
20150218|HEI|15037|19773|P
20150218|HEI.A|0|2000|P
20150218|HELE|8600|12600|P
20150218|HELI|1400|4300|P
20150218|HEOP|310|510|P
20150218|HEP|300|2600|P
20150218|HEQ|200|2140|P
20150218|HERO|26229|50826|P
20150218|HES|109924|193781|P
20150218|HEWG|43707|72786|P
20150218|HEWJ|7506|22644|P
20150218|HEZU|75419|76280|P
20150218|HF|4762|8797|P
20150218|HFC|130572|173153|P
20150218|HFWA|100|1100|P
20150218|HGG|7944|8844|P
20150218|HGH|600|1000|P
20150218|HGI|381|1181|P
20150218|HGR|21823|65997|P
20150218|HGT|2108|13159|P
20150218|HHC|5900|7400|P
20150218|HHS|1365|7613|P
20150218|HHY|0|200|P
20150218|HI|3034|11013|P
20150218|HIBB|6447|9355|P
20150218|HIFR|6680|51633|P
20150218|HIFS|0|100|P
20150218|HIG|46786|92470|P
20150218|HII|7973|18987|P
20150218|HIIQ|10810|14510|P
20150218|HIL|2976|7358|P
20150218|HILL|3290|6679|P
20150218|HILO|200|4954|P
20150218|HIMX|67832|126425|P
20150218|HIO|1600|6700|P
20150218|HIPS|900|1000|P
20150218|HIVE|2012|6412|P
20150218|HIW|16856|41890|P
20150218|HIX|200|800|P
20150218|HK|103130|234114|P
20150218|HKOR|0|100|P
20150218|HKTV|0|500|P
20150218|HL|360505|618313|P
20150218|HLF|125498|182262|P
20150218|HLIT|15660|39643|P
20150218|HLS|27270|52649|P
20150218|HLSS|155412|378902|P
20150218|HLT|343653|654471|P
20150218|HLX|37837|190345|P
20150218|HMC|26218|34437|P
20150218|HME|12713|19144|P
20150218|HMHC|17499|67456|P
20150218|HMIN|4000|5700|P
20150218|HMLP|400|2500|P
20150218|HMN|8542|11636|P
20150218|HMPR|100|100|P
20150218|HMST|2900|5500|P
20150218|HMSY|35037|69813|P
20150218|HMTV|100|300|P
20150218|HMY|173400|515774|P
20150218|HNH|2800|4300|P
20150218|HNI|12649|19077|P
20150218|HNNA|0|200|P
20150218|HNP|1200|3500|P
20150218|HNR|100|1000|P
20150218|HNRG|700|2997|P
20150218|HNSN|15286|33053|P
20150218|HNT|13028|49580|P
20150218|HNW|1103|8399|P
20150218|HOFT|1163|1963|P
20150218|HOG|70000|155126|P
20150218|HOLI|34714|189087|P
20150218|HOLX|56998|101901|P
20150218|HOMB|6385|12385|P
20150218|HON|103303|177873|P
20150218|HOS|48032|105767|P
20150218|HOT|118733|262650|P
20150218|HOTR|3700|31211|P
20150218|HOTRW|0|1000|P
20150218|HOV|35005|103734|P
20150218|HOVNP|1300|10300|P
20150218|HP|156599|219975|P
20150218|HPF|200|400|P
20150218|HPI|1253|1253|P
20150218|HPJ|1000|4700|P
20150218|HPP|20365|117315|P
20150218|HPQ|341273|537963|P
20150218|HPS|800|800|P
20150218|HPT|45195|86496|P
20150218|HPT-D|100|200|P
20150218|HPTX|1391|4091|P
20150218|HPY|24097|53383|P
20150218|HQCL|2078|2800|P
20150218|HQH|1050|5291|P
20150218|HQL|0|1325|P
20150218|HQY|2300|10000|P
20150218|HR|36727|55691|P
20150218|HRB|40400|98412|P
20150218|HRC|3004|8906|P
20150218|HRG|10492|31092|P
20150218|HRL|87467|140439|P
20150218|HRS|21667|39448|P
20150218|HRT|0|100|P
20150218|HRTG|1000|1800|P
20150218|HRTX|5100|25960|P
20150218|HRZN|0|1346|P
20150218|HSBC|64243|110846|P
20150218|HSBC-A|867|967|P
20150218|HSC|18199|37798|P
20150218|HSEA|2100|2699|P
20150218|HSEB|15900|16900|P
20150218|HSFC-B|800|800|P
20150218|HSGX|200|300|P
20150218|HSIC|24829|34745|P
20150218|HSII|1600|3700|P
20150218|HSKA|300|1400|P
20150218|HSNI|5826|11759|P
20150218|HSON|0|700|P
20150218|HSP|103462|487405|P
20150218|HSPX|700|1800|P
20150218|HST|537132|736281|P
20150218|HSTM|3529|7351|P
20150218|HSY|67354|121407|P
20150218|HT|123822|284416|P
20150218|HT-C|400|400|P
20150218|HTA|35665|65650|P
20150218|HTBI|3000|4200|P
20150218|HTBK|700|3812|P
20150218|HTBX|2475|3961|P
20150218|HTCH|1100|4400|P
20150218|HTD|100|3269|P
20150218|HTGC|1450|4550|P
20150218|HTH|4399|14938|P
20150218|HTHT|200|1400|P
20150218|HTLD|24208|30308|P
20150218|HTLF|1116|1716|P
20150218|HTM|274100|274100|P
20150218|HTR|0|2400|P
20150218|HTS|55213|99771|P
20150218|HTS-A|713|813|P
20150218|HTWR|11700|19357|P
20150218|HTY|1200|2855|P
20150218|HTZ|337679|560068|P
20150218|HUB.B|11534|25238|P
20150218|HUBG|5800|19873|P
20150218|HUBS|13342|33393|P
20150218|HUM|36382|71076|P
20150218|HUN|673719|1076443|P
20150218|HURC|100|500|P
20150218|HURN|4879|8479|P
20150218|HUSE|0|9508|P
20150218|HUSI-F|300|300|P
20150218|HUSI-G|0|200|P
20150218|HUSI-Z|0|300|P
20150218|HVB|500|900|P
20150218|HVPW|200|1200|P
20150218|HVT|1110|4038|P
20150218|HW|29653|66969|P
20150218|HWAY|7728|16075|P
20150218|HWCC|100|2400|P
20150218|HWKN|300|600|P
20150218|HXL|11193|21192|P
20150218|HY|500|1300|P
20150218|HYB|487|2787|P
20150218|HYD|4871|30205|P
20150218|HYEM|100|10844|P
20150218|HYF|8400|11500|P
20150218|HYG|437750|700649|P
20150218|HYGH|395|695|P
20150218|HYGS|1100|4600|P
20150218|HYH|17335|46133|P
20150218|HYHG|184|284|P
20150218|HYI|725|9564|P
20150218|HYLD|13712|19862|P
20150218|HYLS|500|1086|P
20150218|HYMB|4271|7608|P
20150218|HYND|0|1200|P
20150218|HYS|18492|53841|P
20150218|HYT|3327|10200|P
20150218|HYXU|0|15200|P
20150218|HYZD|0|300|P
20150218|HZNP|73485|143043|P
20150218|HZO|2936|4872|P
20150218|I|55046|135837|P
20150218|IACI|55753|114038|P
20150218|IAE|500|5400|P
20150218|IAF|0|28087|P
20150218|IAG|223426|653057|P
20150218|IAI|1790|11881|P
20150218|IAK|201|2761|P
20150218|IART|3900|6505|P
20150218|IAT|9522|37550|P
20150218|IAU|456038|564010|P
20150218|IBA|500|1400|P
20150218|IBB|60193|125721|P
20150218|IBCD|2100|2300|P
20150218|IBCE|0|100|P
20150218|IBCP|2000|2700|P
20150218|IBDA|0|200|P
20150218|IBDF|2300|5800|P
20150218|IBDH|0|330|P
20150218|IBIO|241090|478062|P
20150218|IBKC|6150|12960|P
20150218|IBKR|10298|19008|P
20150218|IBLN|119|219|P
20150218|IBM|138246|303186|P
20150218|IBMF|0|600|P
20150218|IBMG|1162|4162|P
20150218|IBMH|30239|31139|P
20150218|IBMI|7304|10304|P
20150218|IBN|134478|282879|P
20150218|IBND|0|5642|P
20150218|IBOC|42064|65540|P
20150218|IBP|900|1900|P
20150218|IBTX|6429|13929|P
20150218|ICA|6471|18181|P
20150218|ICAD|800|1100|P
20150218|ICB|2500|3280|P
20150218|ICBK|200|1300|P
20150218|ICD|400|900|P
20150218|ICE|17751|30321|P
20150218|ICEL|2000|3800|P
20150218|ICF|39517|77533|P
20150218|ICFI|2500|5139|P
20150218|ICI|200|200|P
20150218|ICL|1765|9949|P
20150218|ICLD|1122|2022|P
20150218|ICLN|0|257|P
20150218|ICLR|7283|14136|P
20150218|ICN|0|200|P
20150218|ICOL|1876|3176|P
20150218|ICON|70626|85627|P
20150218|ICPT|12920|19125|P
20150218|ICUI|1800|4200|P
20150218|IDA|9363|20884|P
20150218|IDCC|73437|112780|P
20150218|IDE|300|1400|P
20150218|IDG|500|600|P
20150218|IDHQ|0|100|P
20150218|IDI|0|500|P
20150218|IDLV|12117|17039|P
20150218|IDN|200|1000|P
20150218|IDOG|17730|17730|P
20150218|IDRA|68778|121911|P
20150218|IDSA|0|187|P
20150218|IDSY|300|606|P
20150218|IDT|546|2149|P
20150218|IDTI|201486|274098|P
20150218|IDU|93086|173713|P
20150218|IDV|39730|82522|P
20150218|IDX|2238|15701|P
20150218|IDXJ|900|900|P
20150218|IDXX|13000|19577|P
20150218|IEC|0|500|P
20150218|IEF|104437|387246|P
20150218|IEFA|44107|133350|P
20150218|IEI|15425|59369|P
20150218|IEIL|4300|5323|P
20150218|IEIS|600|2180|P
20150218|IELG|470|570|P
20150218|IEMG|127797|187909|P
20150218|IEO|19497|40042|P
20150218|IEP|1338|2138|P
20150218|IESC|0|100|P
20150218|IESM|100|100|P
20150218|IEUR|3103|4658|P
20150218|IEV|47757|74016|P
20150218|IEX|13841|24521|P
20150218|IEZ|56774|82426|P
20150218|IF|500|600|P
20150218|IFAS|0|140|P
20150218|IFEU|400|1200|P
20150218|IFF|21064|43028|P
20150218|IFGL|7180|9280|P
20150218|IFMI|0|1400|P
20150218|IFN|0|4736|P
20150218|IFON|3400|15805|P
20150218|IFT|0|400|P
20150218|IFV|7550|18250|P
20150218|IG|27253|74415|P
20150218|IGA|100|1683|P
20150218|IGC|100|4335|P
20150218|IGD|5800|28014|P
20150218|IGE|40462|63059|P
20150218|IGF|1714|7436|P
20150218|IGHG|300|300|P
20150218|IGI|200|4000|P
20150218|IGLD|0|1582|P
20150218|IGM|100|1191|P
20150218|IGN|200|800|P
20150218|IGOV|200|1580|P
20150218|IGR|3000|9886|P
20150218|IGT|34586|72088|P
20150218|IGTE|10657|18513|P
20150218|IGV|12074|25623|P
20150218|IHC|100|3211|P
20150218|IHD|1700|5809|P
20150218|IHDG|6586|7206|P
20150218|IHE|8754|15390|P
20150218|IHF|5137|11642|P
20150218|IHG|7626|19441|P
20150218|IHI|800|3900|P
20150218|IHS|9958|95817|P
20150218|IHT|200|200|P
20150218|IHY|500|14304|P
20150218|IID|0|100|P
20150218|IIF|109|709|P
20150218|IIIN|700|900|P
20150218|IILG|8561|19196|P
20150218|IIM|5076|20881|P
20150218|IIN|0|1326|P
20150218|IIVI|5500|12334|P
20150218|IJH|159433|196874|P
20150218|IJJ|300|11299|P
20150218|IJK|8943|14077|P
20150218|IJNK|0|1132|P
20150218|IJR|113299|131104|P
20150218|IJS|10641|11004|P
20150218|IJT|5136|13297|P
20150218|IKAN|300|400|P
20150218|IKGH|0|5100|P
20150218|IL|11658|48707|P
20150218|ILB|0|2600|P
20150218|ILF|36233|152939|P
20150218|ILMN|20344|37244|P
20150218|ILTB|1378|3731|P
20150218|IM|34573|62515|P
20150218|IMAX|40103|188070|P
20150218|IMDZ|200|600|P
20150218|IMGN|97433|126143|P
20150218|IMI|600|15300|P
20150218|IMKTA|2900|7000|P
20150218|IMLP|649|9090|P
20150218|IMMR|4600|10281|P
20150218|IMMU|89176|110278|P
20150218|IMMY|100|200|P
20150218|IMN|200|684|P
20150218|IMNP|500|2000|P
20150218|IMO|40749|52095|P
20150218|IMOS|500|2700|P
20150218|IMPR|500|800|P
20150218|IMPV|10486|27499|P
20150218|IMRS|26407|53129|P
20150218|IMS|2100|12760|P
20150218|IMTM|300|1600|P
20150218|IMUC|10000|100540|P
20150218|INAP|10381|17281|P
20150218|INB|1300|2800|P
20150218|INBK|0|1750|P
20150218|INCO|8013|16816|P
20150218|INCR|800|2500|P
20150218|INCY|36273|50791|P
20150218|IND|200|400|P
20150218|INDA|41591|55023|P
20150218|INDB|6006|9806|P
20150218|INDL|2112|9111|P
20150218|INDY|18824|30497|P
20150218|INF|1100|1300|P
20150218|INFA|84365|238103|P
20150218|INFI|9009|21109|P
20150218|INFN|55219|82518|P
20150218|INFU|200|2100|P
20150218|INFY|73450|109737|P
20150218|ING|210188|243410|P
20150218|INGN|2300|12132|P
20150218|INGR|5805|14894|P
20150218|ININ|3200|6900|P
20150218|INKM|0|351|P
20150218|INN|40370|84625|P
20150218|INN-A|315|315|P
20150218|INO|4918|24333|P
20150218|INOD|500|1600|P
20150218|INOV|4702|38739|P
20150218|INP|300|1225|P
20150218|INPH|200|200|P
20150218|INSM|8775|16075|P
20150218|INSY|9300|25499|P
20150218|INT|54432|79132|P
20150218|INTC|980296|1963801|P
20150218|INTG|4310|6010|P
20150218|INTL|4000|11100|P
20150218|INTT|0|300|P
20150218|INTU|147623|293869|P
20150218|INTX|700|6360|P
20150218|INUV|100|300|P
20150218|INVE|500|1800|P
20150218|INVN|35282|66559|P
20150218|INVT|6600|7981|P
20150218|INWK|4600|21400|P
20150218|INXN|28883|70238|P
20150218|INXX|5760|7871|P
20150218|INY|0|200|P
20150218|INZ|1300|1600|P
20150218|IO|18950|41696|P
20150218|IOC|8637|21264|P
20150218|IOO|3000|15546|P
20150218|IOSP|4878|13692|P
20150218|IOT|4699|5999|P
20150218|IP|101434|186562|P
20150218|IPAC|2100|2200|P
20150218|IPAR|2300|4450|P
20150218|IPAS|500|13034|P
20150218|IPCC|1127|1827|P
20150218|IPCI|300|19663|P
20150218|IPCM|2000|3971|P
20150218|IPD|420|920|P
20150218|IPE|2578|6028|P
20150218|IPFF|1000|3400|P
20150218|IPG|64412|115794|P
20150218|IPGP|26805|41569|P
20150218|IPHI|8865|22543|P
20150218|IPHS|8196|24109|P
20150218|IPI|14435|26277|P
20150218|IPKW|0|434|P
20150218|IPN|163|500|P
20150218|IPO|2000|3439|P
20150218|IPS|0|200|P
20150218|IPU|0|6100|P
20150218|IPW|100|500|P
20150218|IPWR|0|100|P
20150218|IPXL|24182|32798|P
20150218|IQDE|451|2851|P
20150218|IQDF|9600|22765|P
20150218|IQDY|3482|9691|P
20150218|IQI|1419|9585|P
20150218|IQNT|2600|14207|P
20150218|IR|77955|224968|P
20150218|IRBT|14740|25861|P
20150218|IRC|7573|23818|P
20150218|IRC-A|0|100|P
20150218|IRDM|39107|48607|P
20150218|IRET|9871|13349|P
20150218|IRG|100|700|P
20150218|IRIX|100|200|P
20150218|IRL|100|1301|P
20150218|IRM|117732|186726|P
20150218|IRMD|0|200|P
20150218|IRR|3481|6717|P
20150218|IRS|400|700|P
20150218|IRT|2197|5897|P
20150218|IRWD|50792|74218|P
20150218|IRY|0|186|P
20150218|ISBC|81796|112577|P
20150218|ISCA|1900|5429|P
20150218|ISD|200|1050|P
20150218|ISDR|0|100|P
20150218|ISF|4100|4300|P
20150218|ISG|100|975|P
20150218|ISH|600|600|P
20150218|ISHG|0|1025|P
20150218|ISIG|200|1600|P
20150218|ISIL|23934|44187|P
20150218|ISIS|66520|111696|P
20150218|ISLE|5300|26533|P
20150218|ISNS|500|4210|P
20150218|ISP|200|300|P
20150218|ISR|7955|19700|P
20150218|ISRA|589|860|P
20150218|ISRG|6584|10684|P
20150218|ISSC|480|1780|P
20150218|ISSI|2400|3800|P
20150218|IST|1133|2048|P
20150218|ISTB|110|1001|P
20150218|IT|44647|77130|P
20150218|ITA|13296|17331|P
20150218|ITB|354471|780777|P
20150218|ITC|29357|52997|P
20150218|ITCI|7086|9753|P
20150218|ITE|200|1333|P
20150218|ITEK|4025|274796|P
20150218|ITF|400|1910|P
20150218|ITG|7000|17193|P
20150218|ITI|0|2900|P
20150218|ITIC|200|200|P
20150218|ITIP|100|2104|P
20150218|ITM|26826|31653|P
20150218|ITOT|12519|26169|P
20150218|ITR|1392|9725|P
20150218|ITRI|17703|35891|P
20150218|ITRN|2600|5236|P
20150218|ITT|19185|51429|P
20150218|ITUB|715341|1222709|P
20150218|ITW|37185|45885|P
20150218|IUSB|1404|8554|P
20150218|IUSG|0|2419|P
20150218|IUSV|921|1241|P
20150218|IVAC|2000|2700|P
20150218|IVAL|100|2450|P
20150218|IVAN|0|5120|P
20150218|IVC|3339|5315|P
20150218|IVE|32096|66888|P
20150218|IVH|100|1325|P
20150218|IVOG|1396|1496|P
20150218|IVOO|967|2267|P
20150218|IVOV|519|519|P
20150218|IVR|40977|82055|P
20150218|IVR-A|200|1100|P
20150218|IVR-B|2900|4500|P
20150218|IVV|205089|363381|P
20150218|IVW|43785|65331|P
20150218|IVZ|89229|166783|P
20150218|IWB|40848|61297|P
20150218|IWC|6049|7889|P
20150218|IWD|95618|151304|P
20150218|IWF|218263|259548|P
20150218|IWL|850|950|P
20150218|IWM|1877787|2915537|P
20150218|IWN|108816|200490|P
20150218|IWO|61240|71604|P
20150218|IWP|29854|37388|P
20150218|IWR|59466|76806|P
20150218|IWS|63463|110512|P
20150218|IWV|13388|78514|P
20150218|IWX|500|1120|P
20150218|IWY|0|285|P
20150218|IX|900|1500|P
20150218|IXC|15452|47203|P
20150218|IXG|744|3445|P
20150218|IXJ|6067|9894|P
20150218|IXN|1932|13708|P
20150218|IXP|2129|3492|P
20150218|IXUS|10655|22091|P
20150218|IXYS|1100|3400|P
20150218|IYC|1167|3967|P
20150218|IYE|154253|328188|P
20150218|IYF|15665|31609|P
20150218|IYG|1598|9534|P
20150218|IYH|14941|19241|P
20150218|IYJ|5047|18138|P
20150218|IYK|5493|10192|P
20150218|IYLD|200|2493|P
20150218|IYM|4876|10233|P
20150218|IYR|1649797|2698333|P
20150218|IYT|24776|39231|P
20150218|IYW|54648|68715|P
20150218|IYY|800|1196|P
20150218|IYZ|41643|55058|P
20150218|JACK|166634|413323|P
20150218|JAH|87339|182885|P
20150218|JAKK|8803|20883|P
20150218|JASN|1800|3924|P
20150218|JASO|48389|89430|P
20150218|JAZZ|28151|48996|P
20150218|JBHT|49186|61764|P
20150218|JBL|73867|109899|P
20150218|JBLU|402421|488109|P
20150218|JBSS|600|3700|P
20150218|JBT|2720|8605|P
20150218|JCE|1700|6958|P
20150218|JCI|150477|339022|P
20150218|JCOM|18200|31535|P
20150218|JCP|779795|1544866|P
20150218|JD|933281|1439517|P
20150218|JDD|800|2374|P
20150218|JDST|339405|1007190|P
20150218|JDSU|96200|251606|P
20150218|JE|2700|8191|P
20150218|JEC|68125|96251|P
20150218|JEQ|0|4885|P
20150218|JFC|200|200|P
20150218|JFR|1200|4141|P
20150218|JGBD|300|1690|P
20150218|JGBS|0|1900|P
20150218|JGH|0|1400|P
20150218|JGV|100|1700|P
20150218|JGW|500|1900|P
20150218|JHI|0|300|P
20150218|JHP|200|1180|P
20150218|JHS|100|2483|P
20150218|JHX|0|311|P
20150218|JIVE|27097|66641|P
20150218|JJC|1115|1815|P
20150218|JJE|0|100|P
20150218|JJG|4321|8596|P
20150218|JJN|600|1860|P
20150218|JJP|300|300|P
20150218|JJS|0|100|P
20150218|JJSF|2100|2800|P
20150218|JJT|280|280|P
20150218|JKD|8309|10709|P
20150218|JKE|186|1226|P
20150218|JKF|0|400|P
20150218|JKG|805|1830|P
20150218|JKHY|23356|38156|P
20150218|JKJ|497|927|P
20150218|JKK|0|4400|P
20150218|JKL|200|1634|P
20150218|JKS|14266|61715|P
20150218|JLL|13817|19517|P
20150218|JLS|302|602|P
20150218|JMBA|7588|17349|P
20150218|JMEI|18135|48230|P
20150218|JMF|800|21250|P
20150218|JMI|200|200|P
20150218|JMLP|100|500|P
20150218|JMM|0|100|P
20150218|JMP|1050|5402|P
20150218|JMT|200|200|P
20150218|JNJ|221831|543042|P
20150218|JNK|816323|1008177|P
20150218|JNPR|148409|190377|P
20150218|JNS|129682|174733|P
20150218|JNUG|156471|706846|P
20150218|JO|27549|32118|P
20150218|JOB|1970|11575|P
20150218|JOBS|3400|6200|P
20150218|JOE|4200|11983|P
20150218|JOEZ|7036|35308|P
20150218|JOF|0|600|P
20150218|JONE|35678|76564|P
20150218|JOUT|0|100|P
20150218|JOY|27625|51887|P
20150218|JPC|200|16015|P
20150218|JPEP|400|18939|P
20150218|JPGE|600|2380|P
20150218|JPI|3000|4400|P
20150218|JPIN|4000|5200|P
20150218|JPM|634758|1172255|P
20150218|JPM+|0|23332|P
20150218|JPM-A|1840|2640|P
20150218|JPM-B|400|700|P
20150218|JPM-C|1100|2945|P
20150218|JPM-D|9000|17189|P
20150218|JPM-E|100|1893|P
20150218|JPNL|1230|8350|P
20150218|JPP|0|1704|P
20150218|JPS|1618|5618|P
20150218|JPW|600|600|P
20150218|JQC|800|8306|P
20150218|JRI|0|1466|P
20150218|JRJC|35855|107220|P
20150218|JRN|1185|2303|P
20150218|JRO|100|4600|P
20150218|JRS|400|4300|P
20150218|JRVR|635|5035|P
20150218|JSC|0|200|P
20150218|JSD|1000|3800|P
20150218|JSM|1500|1900|P
20150218|JST|0|500|P
20150218|JTA|0|100|P
20150218|JTD|600|1300|P
20150218|JTP|5869|12213|P
20150218|JTPY|0|200|P
20150218|JUNO|82442|170898|P
20150218|JVA|100|200|P
20150218|JW.A|6136|16405|P
20150218|JWN|130536|242634|P
20150218|JXI|800|12521|P
20150218|JYNT|0|400|P
20150218|K|88838|166753|P
20150218|KAI|100|600|P
20150218|KALU|43537|67099|P
20150218|KAMN|1500|3559|P
20150218|KANG|4034|14434|P
20150218|KAR|99907|233459|P
20150218|KATE|64845|80899|P
20150218|KB|9706|12306|P
20150218|KBA|0|2400|P
20150218|KBAL|3600|6040|P
20150218|KBE|231961|361481|P
20150218|KBH|221260|402173|P
20150218|KBIO|69421|110150|P
20150218|KBR|86935|154015|P
20150218|KBWB|1224|4454|P
20150218|KBWC|0|100|P
20150218|KBWD|743|1918|P
20150218|KBWP|2000|2100|P
20150218|KBWY|2888|3838|P
20150218|KCAP|8181|21381|P
20150218|KCE|0|200|P
20150218|KCG|4899|13261|P
20150218|KCLI|200|300|P
20150218|KCNY|0|500|P
20150218|KE|3100|7700|P
20150218|KED|400|500|P
20150218|KEG|71719|160861|P
20150218|KELYA|2500|8049|P
20150218|KEM|1100|8068|P
20150218|KEP|53653|65952|P
20150218|KERX|100505|202584|P
20150218|KEX|17464|31227|P
20150218|KEY|302997|506195|P
20150218|KEYS|7899|20906|P
20150218|KEYW|50354|71598|P
20150218|KF|100|800|P
20150218|KFI|600|1200|P
20150218|KFN-|100|576|P
20150218|KFRC|2500|8305|P
20150218|KFS|300|500|P
20150218|KFX|6720|29151|P
20150218|KFY|8200|15318|P
20150218|KGC|282126|569324|P
20150218|KGJI|0|200|P
20150218|KHI|0|800|P
20150218|KIE|3900|5400|P
20150218|KIM|106927|171938|P
20150218|KIM-H|200|200|P
20150218|KIM-I|300|400|P
20150218|KIM-J|100|818|P
20150218|KIM-K|200|400|P
20150218|KIN|1400|4400|P
20150218|KING|48308|250822|P
20150218|KIO|200|300|P
20150218|KIQ|0|1600|P
20150218|KIRK|2022|5166|P
20150218|KITE|25159|73952|P
20150218|KKD|6000|17300|P
20150218|KKR|76580|313961|P
20150218|KLAC|66372|106177|P
20150218|KLD|2637|2637|P
20150218|KLIC|6800|21631|P
20150218|KLXI|9797|57576|P
20150218|KMB|15080|34340|P
20150218|KMDA|1480|4374|P
20150218|KME|0|100|P
20150218|KMF|1200|1900|P
20150218|KMG|100|600|P
20150218|KMI|253113|387133|P
20150218|KMI+|3800|31508|P
20150218|KMM|5800|13700|P
20150218|KMPR|4301|9341|P
20150218|KMT|26001|46982|P
20150218|KMX|53026|79922|P
20150218|KN|182669|243772|P
20150218|KND|100261|186192|P
20150218|KNDI|11843|36473|P
20150218|KNL|3797|10510|P
20150218|KNM|316|433|P
20150218|KNOP|300|500|P
20150218|KNOW|1800|6150|P
20150218|KNX|38010|49376|P
20150218|KO|387335|811758|P
20150218|KODK|700|4457|P
20150218|KOF|700|1600|P
20150218|KOL|0|3011|P
20150218|KOLD|5431|9031|P
20150218|KONA|1800|13590|P
20150218|KOOL|400|900|P
20150218|KOP|1824|2336|P
20150218|KOPN|1300|1900|P
20150218|KORS|284751|493707|P
20150218|KORU|0|1133|P
20150218|KOS|70061|100750|P
20150218|KOSS|300|1200|P
20150218|KPTI|6945|11370|P
20150218|KR|45517|87572|P
20150218|KRA|4615|12315|P
20150218|KRC|35401|56268|P
20150218|KRC-H|0|100|P
20150218|KRE|506927|719683|P
20150218|KRFT|90719|195899|P
20150218|KRG|11838|22001|P
20150218|KRNY|300|600|P
20150218|KRO|2514|6322|P
20150218|KROO|0|872|P
20150218|KS|23987|45260|P
20150218|KSM|400|900|P
20150218|KSS|72986|107960|P
20150218|KST|0|2510|P
20150218|KSU|44633|66758|P
20150218|KSU-|0|100|P
20150218|KT|7270|24387|P
20150218|KTCC|200|5642|P
20150218|KTF|1100|9300|P
20150218|KTOS|29839|51708|P
20150218|KTWO|2074|4074|P
20150218|KVHI|100|200|P
20150218|KW|3649|13214|P
20150218|KWEB|100|400|P
20150218|KWR|1000|1880|P
20150218|KWT|0|198|P
20150218|KXI|748|2045|P
20150218|KYE|5200|6000|P
20150218|KYN|1500|3500|P
20150218|KYO|500|1449|P
20150218|KYTH|17914|23865|P
20150218|KZ|0|1440|P
20150218|L|20115|37713|P
20150218|LABC|100|100|P
20150218|LABL|1100|2700|P
20150218|LACO|0|600|P
20150218|LAD|8476|19805|P
20150218|LADR|500|2200|P
20150218|LAG|4460|15483|P
20150218|LAKE|1400|7039|P
20150218|LALT|0|100|P
20150218|LAMR|32509|70519|P
20150218|LANC|1900|3000|P
20150218|LAND|0|100|P
20150218|LARK|3200|3500|P
20150218|LAS|5850|18125|P
20150218|LAWS|2289|5080|P
20150218|LAYN|7900|10593|P
20150218|LAZ|81673|238794|P
20150218|LB|69259|167265|P
20150218|LBAI|1100|2000|P
20150218|LBF|0|1451|P
20150218|LBIX|631|1835|P
20150218|LBJ|12000|13900|P
20150218|LBMH|2000|8500|P
20150218|LBND|0|1500|P
20150218|LBRDA|1000|5183|P
20150218|LBRDK|5090|18667|P
20150218|LBTYA|118409|207259|P
20150218|LBTYB|0|100|P
20150218|LBTYK|99334|205693|P
20150218|LBY|8375|16341|P
20150218|LC|68679|124333|P
20150218|LCI|45062|82072|P
20150218|LCM|300|2000|P
20150218|LCNB|300|400|P
20150218|LDL|1400|2500|P
20150218|LDOS|16484|29978|P
20150218|LDP|700|1900|P
20150218|LDR|816|3316|P
20150218|LDRH|10848|22312|P
20150218|LDRI|0|399|P
20150218|LDUR|100|100|P
20150218|LE|2583|7965|P
20150218|LEA|14420|36233|P
20150218|LEAF|5814|9849|P
20150218|LECO|26048|56677|P
20150218|LEDS|700|3500|P
20150218|LEE|4684|9134|P
20150218|LEG|46269|75386|P
20150218|LEI|57142|527338|P
20150218|LEJU|500|2800|P
20150218|LEMB|3027|4573|P
20150218|LEN|167522|254086|P
20150218|LEN.B|0|500|P
20150218|LENS|200|300|P
20150218|LEO|2455|8994|P
20150218|LEU|1200|2461|P
20150218|LF|29156|62215|P
20150218|LFC|3550|7873|P
20150218|LFL|6100|10892|P
20150218|LFUS|2300|3600|P
20150218|LFVN|1700|13467|P
20150218|LG|7180|16327|P
20150218|LGCY|12371|25485|P
20150218|LGCYO|970|1270|P
20150218|LGCYP|0|200|P
20150218|LGF|31834|70505|P
20150218|LGI|0|300|P
20150218|LGIH|5768|10268|P
20150218|LGLV|0|100|P
20150218|LGND|8500|13500|P
20150218|LH|165563|223198|P
20150218|LHCG|1100|2000|P
20150218|LHO|50599|79558|P
20150218|LHO-I|3641|3641|P
20150218|LII|13215|23580|P
20150218|LINC|0|3500|P
20150218|LINE|93492|124261|P
20150218|LION|400|1800|P
20150218|LIOX|8686|38767|P
20150218|LIQD|21337|40787|P
20150218|LIQT|2200|4200|P
20150218|LIT|375|2750|P
20150218|LITB|200|200|P
20150218|LIVE|3066|17791|P
20150218|LJPC|1940|2040|P
20150218|LKFN|728|3532|P
20150218|LKQ|37701|87817|P
20150218|LL|26317|50883|P
20150218|LLEX|0|200|P
20150218|LLL|21414|75148|P
20150218|LLNW|37150|67287|P
20150218|LLTC|187457|232856|P
20150218|LLY|172565|257892|P
20150218|LM|47132|102231|P
20150218|LMAT|0|200|P
20150218|LMCA|40392|63857|P
20150218|LMCK|66804|115695|P
20150218|LMIA|500|1300|P
20150218|LMLP|100|200|P
20150218|LMNR|800|4700|P
20150218|LMNS|300|14600|P
20150218|LMNX|3300|26653|P
20150218|LMOS|1900|4900|P
20150218|LMRK|0|200|P
20150218|LMT|29693|51780|P
20150218|LNBB|100|800|P
20150218|LNC|169043|230767|P
20150218|LNCE|16946|57261|P
20150218|LNCO|82507|154299|P
20150218|LNDC|1498|3098|P
20150218|LNG|101310|183124|P
20150218|LNKD|63855|173045|P
20150218|LNN|6600|7200|P
20150218|LNT|78424|130298|P
20150218|LO|41455|137776|P
20150218|LOAN|300|2800|P
20150218|LOCK|82946|175281|P
20150218|LOCM|0|100|P
20150218|LOCO|71090|120035|P
20150218|LODE|820|1820|P
20150218|LOGI|10399|14737|P
20150218|LOGM|10836|28157|P
20150218|LOJN|100|900|P
20150218|LONG|400|900|P
20150218|LOPE|5447|16647|P
20150218|LOR|1300|4050|P
20150218|LORL|1251|2151|P
20150218|LOV|1334|9866|P
20150218|LOW|158884|250216|P
20150218|LOWC|0|100|P
20150218|LOXO|800|2400|P
20150218|LPCN|800|1761|P
20150218|LPG|4005|8605|P
20150218|LPI|138417|182808|P
20150218|LPL|12442|24727|P
20150218|LPLA|162835|229727|P
20150218|LPNT|18443|30231|P
20150218|LPSB|0|900|P
20150218|LPSN|8093|22620|P
20150218|LPT|12489|26000|P
20150218|LPTH|0|900|P
20150218|LPX|182696|199276|P
20150218|LQ|18566|43925|P
20150218|LQD|196282|554613|P
20150218|LQDT|21307|29707|P
20150218|LRAD|100|300|P
20150218|LRCX|56479|97412|P
20150218|LRE|5615|9815|P
20150218|LRN|12658|22071|P
20150218|LSC|0|300|P
20150218|LSCC|195595|384446|P
20150218|LSG|18300|331377|P
20150218|LSTR|12724|25872|P
20150218|LTBR|400|1100|P
20150218|LTC|5678|8401|P
20150218|LTL|1200|1817|P
20150218|LTM|23210|35106|P
20150218|LTPZ|175|275|P
20150218|LTRPA|19896|73585|P
20150218|LTRX|1400|1600|P
20150218|LTS|1800|5700|P
20150218|LTS-A|900|900|P
20150218|LTXB|3600|7914|P
20150218|LUB|200|2405|P
20150218|LUK|41760|66246|P
20150218|LULU|82941|134978|P
20150218|LUNA|4245|5245|P
20150218|LUV|232300|606361|P
20150218|LUX|1450|4490|P
20150218|LVL|5727|8027|P
20150218|LVLT|53462|111443|P
20150218|LVNTA|22140|76587|P
20150218|LVNTB|0|100|P
20150218|LVS|125747|254146|P
20150218|LWC|1222|6317|P
20150218|LXFR|400|2500|P
20150218|LXFT|3100|9684|P
20150218|LXK|34985|82565|P
20150218|LXP|35168|109483|P
20150218|LXRX|44465|61271|P
20150218|LXU|2926|4577|P
20150218|LYB|140319|313299|P
20150218|LYG|24727|100385|P
20150218|LYG-A|700|700|P
20150218|LYTS|1318|3798|P
20150218|LYV|17140|40678|P
20150218|LZB|44609|71009|P
20150218|M|92272|165428|P
20150218|MA|112649|210879|P
20150218|MAA|24880|48369|P
20150218|MAB|100|200|P
20150218|MAC|30099|63371|P
20150218|MACK|49476|83586|P
20150218|MAG|400|1377|P
20150218|MAGS|100|9800|P
20150218|MAIN|4774|8074|P
20150218|MAN|25382|60646|P
20150218|MANH|15700|45653|P
20150218|MANT|3100|5400|P
20150218|MANU|1200|3300|P
20150218|MAR|347703|467027|P
20150218|MARA|3200|3600|P
20150218|MAS|117572|161014|P
20150218|MASI|58678|93513|P
20150218|MAT|232906|347087|P
20150218|MATH|1946|2246|P
20150218|MATR|1000|2400|P
20150218|MATW|3100|5500|P
20150218|MATX|17814|23578|P
20150218|MAV|6755|11855|P
20150218|MBB|33188|54863|P
20150218|MBFI|12962|16499|P
20150218|MBG|1912|2621|P
20150218|MBI|65959|123449|P
20150218|MBII|100|400|P
20150218|MBLY|67939|206532|P
20150218|MBSD|300|300|P
20150218|MBT|84188|208663|P
20150218|MBUU|5700|6300|P
20150218|MBVT|100|100|P
20150218|MBWM|300|13302|P
20150218|MC|1200|3666|P
20150218|MCA|3602|4502|P
20150218|MCBC|300|1200|P
20150218|MCC|8465|11765|P
20150218|MCD|136369|309657|P
20150218|MCEP|4200|8095|P
20150218|MCF|23309|51255|P
20150218|MCGC|1000|6609|P
20150218|MCHI|114355|122272|P
20150218|MCHP|80664|129302|P
20150218|MCHX|1500|7860|P
20150218|MCI|100|100|P
20150218|MCK|25779|69344|P
20150218|MCN|322|4409|P
20150218|MCO|17822|51387|P
20150218|MCOX|100|500|P
20150218|MCP|470392|886568|P
20150218|MCR|2893|5793|P
20150218|MCRI|800|1700|P
20150218|MCRL|23936|36009|P
20150218|MCRO|0|100|P
20150218|MCS|300|1500|P
20150218|MCUR|7247|10599|P
20150218|MCY|9519|16819|P
20150218|MCZ|700|10100|P
20150218|MD|13792|29734|P
20150218|MDAS|129423|316229|P
20150218|MDC|77829|110523|P
20150218|MDCA|4500|7400|P
20150218|MDCO|114740|246049|P
20150218|MDD|554|8971|P
20150218|MDGN|2454|6254|P
20150218|MDIV|3994|6504|P
20150218|MDLY|2000|2300|P
20150218|MDLZ|676396|1337461|P
20150218|MDM|5200|6900|P
20150218|MDP|19178|27938|P
20150218|MDR|178127|268744|P
20150218|MDRX|546397|1052920|P
20150218|MDSO|8257|13457|P
20150218|MDSY|1133|1333|P
20150218|MDT|401028|645745|P
20150218|MDU|66786|145751|P
20150218|MDVN|17240|35552|P
20150218|MDVX|100|100|P
20150218|MDW|17060|24960|P
20150218|MDWD|600|2000|P
20150218|MDXG|53938|98644|P
20150218|MDY|149943|211126|P
20150218|MDYG|108|1131|P
20150218|MDYV|200|1301|P
20150218|MEA|700|4100|P
20150218|MED|2700|5300|P
20150218|MEET|4200|6297|P
20150218|MEG|21042|38733|P
20150218|MEI|1900|7513|P
20150218|MEIL|500|2200|P
20150218|MEILZ|100|300|P
20150218|MEIP|19741|28691|P
20150218|MELA|1370|13692|P
20150218|MELI|15420|23689|P
20150218|MEMP|23567|34821|P
20150218|MEN|9188|18643|P
20150218|MENT|14050|19241|P
20150218|MEOH|40134|50468|P
20150218|MEP|1500|3397|P
20150218|MER-D|300|400|P
20150218|MER-E|200|400|P
20150218|MER-K|0|426|P
20150218|MER-M|700|900|P
20150218|MER-P|2229|2629|P
20150218|MERC|4136|17558|P
20150218|MERU|200|11600|P
20150218|MES|1300|7800|P
20150218|MET|247668|349960|P
20150218|MET-A|698|698|P
20150218|MET-B|1005|1700|P
20150218|METR|300|1384|P
20150218|MFA|109965|154188|P
20150218|MFC|322372|433451|P
20150218|MFD|913|5990|P
20150218|MFG|12929|21327|P
20150218|MFL|923|11600|P
20150218|MFLX|17585|28483|P
20150218|MFM|300|1500|P
20150218|MFRI|500|1400|P
20150218|MFRM|7400|15900|P
20150218|MFSF|0|100|P
20150218|MFT|100|4034|P
20150218|MG|700|4500|P
20150218|MGA|25684|45234|P
20150218|MGC|4111|13088|P
20150218|MGEE|3240|6894|P
20150218|MGF|300|300|P
20150218|MGH|0|300|P
20150218|MGI|11100|22250|P
20150218|MGIC|425|8759|P
20150218|MGK|6259|15795|P
20150218|MGLN|2500|6200|P
20150218|MGM|693738|1473442|P
20150218|MGN|0|1200|P
20150218|MGNX|20295|30663|P
20150218|MGPI|600|4093|P
20150218|MGR|300|1050|P
20150218|MGRC|500|1020|P
20150218|MGT|1300|3768|P
20150218|MGU|200|1400|P
20150218|MGV|1073|1948|P
20150218|MH-A|779|1224|P
20150218|MHD|2950|5950|P
20150218|MHE|0|1500|P
20150218|MHF|100|500|P
20150218|MHFI|76663|135166|P
20150218|MHG|2091|7891|P
20150218|MHGC|0|2800|P
20150218|MHH|600|3290|P
20150218|MHI|500|7600|P
20150218|MHK|31794|91003|P
20150218|MHLD|16756|29967|P
20150218|MHLDO|300|600|P
20150218|MHN|2500|38804|P
20150218|MHO|4320|9254|P
20150218|MHR|258639|328098|P
20150218|MHR-C|200|300|P
20150218|MHR-D|0|200|P
20150218|MHR-E|0|315|P
20150218|MHW|100|100|P
20150218|MHY|0|3600|P
20150218|MIC|24746|70060|P
20150218|MICT|0|100|P
20150218|MIDD|4550|12336|P
20150218|MIDU|600|3339|P
20150218|MIDZ|452|752|P
20150218|MIE|0|1000|P
20150218|MIFI|7695|41629|P
20150218|MIG|2100|2300|P
20150218|MIK|4523|16564|P
20150218|MIL|600|3450|P
20150218|MILL|16900|25493|P
20150218|MILL-D|0|970|P
20150218|MIN|1200|7300|P
20150218|MINC|0|6613|P
20150218|MIND|300|600|P
20150218|MINI|14895|24995|P
20150218|MINT|4774|15610|P
20150218|MITK|400|1700|P
20150218|MITL|1700|4700|P
20150218|MITT|3300|9689|P
20150218|MITT-B|0|400|P
20150218|MIXT|1900|8100|P
20150218|MIY|1000|1200|P
20150218|MJI|380|1180|P
20150218|MJN|60465|125805|P
20150218|MKC|38418|54326|P
20150218|MKL|900|1354|P
20150218|MKSI|3600|8446|P
20150218|MKTO|88401|140296|P
20150218|MKTX|11800|31333|P
20150218|MLAB|2543|2832|P
20150218|MLHR|8956|13657|P
20150218|MLI|6292|15324|P
20150218|MLM|52227|118611|P
20150218|MLN|700|4734|P
20150218|MLNK|6187|11363|P
20150218|MLNX|23480|43816|P
20150218|MLP|900|1345|P
20150218|MLPA|600|2788|P
20150218|MLPC|2250|2450|P
20150218|MLPI|44639|65020|P
20150218|MLPJ|100|100|P
20150218|MLPL|8157|14054|P
20150218|MLPN|1025|8542|P
20150218|MLPO|0|300|P
20150218|MLPW|18300|26700|P
20150218|MLPX|2959|3159|P
20150218|MLPY|269|1136|P
20150218|MLR|1356|2056|P
20150218|MM|5700|15200|P
20150218|MMAC|0|819|P
20150218|MMC|58180|88520|P
20150218|MMD|100|900|P
20150218|MMI|1800|4700|P
20150218|MMLP|3500|4606|P
20150218|MMM|53894|158371|P
20150218|MMP|8975|17658|P
20150218|MMS|20579|29483|P
20150218|MMSI|5300|14945|P
20150218|MMT|600|1400|P
20150218|MMU|300|800|P
20150218|MMV|0|100|P
20150218|MMYT|2400|6800|P
20150218|MN|100|2400|P
20150218|MNA|300|2688|P
20150218|MNDO|900|13398|P
20150218|MNE|0|100|P
20150218|MNGA|16986|171604|P
20150218|MNI|2463|7384|P
20150218|MNK|29009|46743|P
20150218|MNKD|223056|536061|P
20150218|MNOV|100|3353|P
20150218|MNP|2400|7850|P
20150218|MNR|3953|10042|P
20150218|MNRK|0|300|P
20150218|MNRO|12152|14452|P
20150218|MNST|25904|46290|P
20150218|MNTA|65804|94056|P
20150218|MNTX|1800|2900|P
20150218|MO|169107|288594|P
20150218|MOAT|3532|13318|P
20150218|MOBI|4100|9826|P
20150218|MOBL|17890|74237|P
20150218|MOC|0|100|P
20150218|MOCO|400|1100|P
20150218|MOD|400|3962|P
20150218|MODN|4000|24596|P
20150218|MOFG|100|100|P
20150218|MOG.A|10029|18016|P
20150218|MOH|29035|48793|P
20150218|MOKO|0|200|P
20150218|MOLG|3791|6691|P
20150218|MOMO|800|3300|P
20150218|MON|138851|219893|P
20150218|MOO|3212|8239|P
20150218|MORE|9725|20888|P
20150218|MORL|25229|29742|P
20150218|MORN|5249|6149|P
20150218|MORT|0|1484|P
20150218|MOS|110504|244385|P
20150218|MOSY|0|1000|P
20150218|MOV|10597|15697|P
20150218|MPA|680|680|P
20150218|MPAA|13470|23780|P
20150218|MPC|70807|158140|P
20150218|MPEL|109721|240391|P
20150218|MPET|0|700|P
20150218|MPG|300|3750|P
20150218|MPLX|4472|8666|P
20150218|MPO|73705|221632|P
20150218|MPV|100|400|P
20150218|MPW|123954|225148|P
20150218|MPWR|4500|7000|P
20150218|MPX|200|200|P
20150218|MQT|500|7504|P
20150218|MQY|8472|21356|P
20150218|MR|3255|10555|P
20150218|MRC|145092|250533|P
20150218|MRCC|400|800|P
20150218|MRCY|1100|5122|P
20150218|MRD|67742|198600|P
20150218|MRGE|6036|21785|P
20150218|MRH|6200|17118|P
20150218|MRH-A|200|200|P
20150218|MRIN|2600|10300|P
20150218|MRK|364130|613094|P
20150218|MRKT|2999|16525|P
20150218|MRLN|700|3230|P
20150218|MRNS|0|1751|P
20150218|MRO|542517|887281|P
20150218|MRTN|8300|10900|P
20150218|MRTX|1000|2700|P
20150218|MRVL|307589|626668|P
20150218|MS|342272|512486|P
20150218|MS-A|1600|9300|P
20150218|MS-E|100|100|P
20150218|MS-F|100|600|P
20150218|MS-G|800|4199|P
20150218|MS-I|0|2300|P
20150218|MSA|7000|29309|P
20150218|MSB|600|800|P
20150218|MSCC|7900|14300|P
20150218|MSCI|24972|52857|P
20150218|MSD|400|5965|P
20150218|MSEX|926|2326|P
20150218|MSF|0|500|P
20150218|MSFG|200|600|P
20150218|MSFT|856312|1773782|P
20150218|MSG|8891|16243|P
20150218|MSI|70880|112131|P
20150218|MSJ|500|500|P
20150218|MSK|100|100|P
20150218|MSL|500|1500|P
20150218|MSLI|903|1103|P
20150218|MSM|13673|23052|P
20150218|MSN|16445|27458|P
20150218|MSO|500|2205|P
20150218|MSON|1100|1100|P
20150218|MSP|700|1100|P
20150218|MSTR|1200|3286|P
20150218|MSTX|3000|31000|P
20150218|MT|399298|588738|P
20150218|MTB|28038|49857|P
20150218|MTBC|0|100|P
20150218|MTCN|700|1100|P
20150218|MTD|1939|2739|P
20150218|MTDR|116248|155935|P
20150218|MTEX|200|300|P
20150218|MTG|120417|242956|P
20150218|MTGE|17404|36623|P
20150218|MTGEP|100|500|P
20150218|MTH|40083|52046|P
20150218|MTK|239|239|P
20150218|MTL|33667|139023|P
20150218|MTLS|100|8830|P
20150218|MTN|5300|14501|P
20150218|MTOR|33704|62866|P
20150218|MTRN|2400|4267|P
20150218|MTRX|6660|15870|P
20150218|MTS|0|500|P
20150218|MTSC|1700|2500|P
20150218|MTSI|31500|58039|P
20150218|MTSL|1200|4400|P
20150218|MTSN|18599|47548|P
20150218|MTT|0|800|P
20150218|MTU|70729|129003|P
20150218|MTUM|1995|3235|P
20150218|MTW|103354|184356|P
20150218|MTX|8667|13024|P
20150218|MTZ|25770|74535|P
20150218|MU|430188|886335|P
20150218|MUA|300|2488|P
20150218|MUB|19223|94849|P
20150218|MUC|1000|16387|P
20150218|MUE|200|1750|P
20150218|MUH|0|300|P
20150218|MUI|750|1250|P
20150218|MUJ|1161|3761|P
20150218|MUNI|1661|1998|P
20150218|MUR|222980|289119|P
20150218|MUS|1602|3674|P
20150218|MUSA|19506|27911|P
20150218|MUX|12318|55013|P
20150218|MVC|0|11700|P
20150218|MVCB|0|1875|P
20150218|MVF|5233|36200|P
20150218|MVG|1600|3300|P
20150218|MVIS|0|900|P
20150218|MVNR|2400|3600|P
20150218|MVO|0|600|P
20150218|MVV|14842|30785|P
20150218|MW|58872|82099|P
20150218|MWA|30813|51371|P
20150218|MWE|45544|60938|P
20150218|MWG|100|200|P
20150218|MWIV|3791|61878|P
20150218|MWO|3270|3670|P
20150218|MWR|2200|2853|P
20150218|MWV|41696|60081|P
20150218|MWW|106513|191609|P
20150218|MX|90532|150944|P
20150218|MXE|300|1600|P
20150218|MXF|1000|3096|P
20150218|MXI|900|1200|P
20150218|MXIM|52856|115451|P
20150218|MXL|9934|17769|P
20150218|MXWL|14183|27232|P
20150218|MY|900|10940|P
20150218|MYC|1800|15238|P
20150218|MYCC|8979|17384|P
20150218|MYD|1098|3357|P
20150218|MYE|3698|6206|P
20150218|MYF|3100|9597|P
20150218|MYGN|10235|39671|P
20150218|MYI|5202|15301|P
20150218|MYJ|721|2721|P
20150218|MYL|72810|138042|P
20150218|MYM|500|2912|P
20150218|MYN|3915|17215|P
20150218|MYOS|100|703|P
20150218|MYRG|800|1700|P
20150218|MYY|300|1700|P
20150218|MZA|729|929|P
20150218|MZF|727|2327|P
20150218|MZOR|2200|6750|P
20150218|MZZ|0|1200|P
20150218|N|6100|17767|P
20150218|NAC|9509|25845|P
20150218|NAD|1601|20958|P
20150218|NADL|16156|36642|P
20150218|NAII|100|100|P
20150218|NAK|2620|4650|P
20150218|NAME|2123|4810|P
20150218|NAN|300|800|P
20150218|NANO|1620|5968|P
20150218|NAO|8477|11277|P
20150218|NAP|100|200|P
20150218|NAT|30260|91253|P
20150218|NATH|0|200|P
20150218|NATI|6253|19812|P
20150218|NATL|1700|2000|P
20150218|NATR|100|500|P
20150218|NAUH|0|300|P
20150218|NAV|34518|54145|P
20150218|NAVB|2271|9424|P
20150218|NAVG|400|1381|P
20150218|NAVI|36457|153640|P
20150218|NAZ|100|2120|P
20150218|NBB|300|1061|P
20150218|NBBC|300|1064|P
20150218|NBD|0|2236|P
20150218|NBG|201779|1001125|P
20150218|NBG-A|300|1700|P
20150218|NBH|200|20299|P
20150218|NBHC|1700|5600|P
20150218|NBIX|109362|188064|P
20150218|NBL|228019|369527|P
20150218|NBN|0|100|P
20150218|NBO|0|200|P
20150218|NBR|837966|1055206|P
20150218|NBS|4034|21621|P
20150218|NBTB|1400|1850|P
20150218|NBTF|0|100|P
20150218|NBW|100|3537|P
20150218|NBY|400|7085|P
20150218|NC|400|750|P
20150218|NCFT|200|11398|P
20150218|NCI|5894|24841|P
20150218|NCIT|300|3900|P
20150218|NCLH|310128|644483|P
20150218|NCMI|1400|16217|P
20150218|NCQ|16200|39181|P
20150218|NCR|67678|129792|P
20150218|NCS|2400|5554|P
20150218|NCT|7562|12936|P
20150218|NCV|100|2900|P
20150218|NCZ|1500|14283|P
20150218|NDAQ|41519|68530|P
20150218|NDLS|31423|46562|P
20150218|NDP|400|1100|P
20150218|NDRM|3970|9170|P
20150218|NDRO|500|3700|P
20150218|NDSN|5065|11465|P
20150218|NE|365941|498161|P
20150218|NEA|800|33627|P
20150218|NEAR|104|204|P
20150218|NEE|64028|131309|P
20150218|NEE-C|100|100|P
20150218|NEE-G|1500|2000|P
20150218|NEE-H|358|795|P
20150218|NEE-I|400|600|P
20150218|NEE-J|4478|4578|P
20150218|NEE-O|0|6800|P
20150218|NEFF|500|1700|P
20150218|NEM|606967|933750|P
20150218|NEO|700|4600|P
20150218|NEOG|3103|5403|P
20150218|NEON|3500|16126|P
20150218|NEOT|500|3600|P
20150218|NEP|500|1700|P
20150218|NEPT|1000|1500|P
20150218|NERV|5100|13250|P
20150218|NES|7849|11449|P
20150218|NETE|71842|121844|P
20150218|NEU|1300|2100|P
20150218|NEV|3604|10171|P
20150218|NEWM|4010|9338|P
20150218|NEWP|3800|11519|P
20150218|NEWR|1700|6793|P
20150218|NEWS|0|400|P
20150218|NEWT|700|4719|P
20150218|NFBK|7900|10595|P
20150218|NFEC|600|5941|P
20150218|NFG|37128|60247|P
20150218|NFJ|1200|7483|P
20150218|NFLX|109805|165767|P
20150218|NFO|1720|3205|P
20150218|NFRA|12653|20401|P
20150218|NFX|215029|339602|P
20150218|NG|98414|247802|P
20150218|NGD|296193|558210|P
20150218|NGE|9550|21992|P
20150218|NGG|18361|73004|P
20150218|NGHC|6100|13100|P
20150218|NGL|7232|14045|P
20150218|NGLS|31109|46687|P
20150218|NGS|200|400|P
20150218|NGVC|2000|7119|P
20150218|NHC|0|300|P
20150218|NHF|4005|33711|P
20150218|NHI|4920|13830|P
20150218|NHS|0|5528|P
20150218|NHTC|100|500|P
20150218|NI|94413|218359|P
20150218|NIB|0|3461|P
20150218|NICE|4900|14700|P
20150218|NICK|900|3000|P
20150218|NID|4367|6469|P
20150218|NIE|200|2529|P
20150218|NILE|3700|9500|P
20150218|NIM|0|500|P
20150218|NINI|300|300|P
20150218|NIO|4400|37626|P
20150218|NIQ|700|1200|P
20150218|NJ|1595|7095|P
20150218|NJR|9414|14370|P
20150218|NJV|0|1034|P
20150218|NKA|132408|208851|P
20150218|NKE|103290|339584|P
20150218|NKG|0|200|P
20150218|NKTR|21479|29353|P
20150218|NKX|1428|9030|P
20150218|NKY|10600|101404|P
20150218|NLNK|24666|39959|P
20150218|NLR|0|448|P
20150218|NLS|1184|5520|P
20150218|NLSN|88343|135149|P
20150218|NLST|11300|59045|P
20150218|NLY|177367|251920|P
20150218|NLY-A|0|800|P
20150218|NLY-C|1554|3354|P
20150218|NLY-D|100|500|P
20150218|NM|12238|17579|P
20150218|NMA|708|15863|P
20150218|NMBL|24946|44170|P
20150218|NMFC|56447|63047|P
20150218|NMI|0|543|P
20150218|NMIH|1300|4300|P
20150218|NML|1827|6227|P
20150218|NMM|33217|41362|P
20150218|NMO|3141|13301|P
20150218|NMR|1802|7469|P
20150218|NMRX|441|941|P
20150218|NMT|100|2846|P
20150218|NMY|100|13100|P
20150218|NMZ|11108|24263|P
20150218|NNA|2926|43864|P
20150218|NNBR|3600|4004|P
20150218|NNC|501|1601|P
20150218|NNI|2312|4541|P
20150218|NNN|32656|69354|P
20150218|NNN-D|458|558|P
20150218|NNP|2390|3900|P
20150218|NNVC|6460|13637|P
20150218|NNY|514|1014|P
20150218|NOA|1936|8396|P
20150218|NOAH|14876|40418|P
20150218|NOBL|4624|18747|P
20150218|NOC|105347|154892|P
20150218|NOG|64630|105265|P
20150218|NOK|319437|663848|P
20150218|NOM|200|704|P
20150218|NOR|27468|53357|P
20150218|NORD|1000|2100|P
20150218|NORW|3310|8616|P
20150218|NOV|294145|702512|P
20150218|NOW|58220|89501|P
20150218|NP|500|1200|P
20150218|NPBC|28959|53881|P
20150218|NPD|0|100|P
20150218|NPF|1810|5950|P
20150218|NPI|4500|13933|P
20150218|NPK|300|300|P
20150218|NPM|800|35984|P
20150218|NPO|4700|21609|P
20150218|NPP|200|36830|P
20150218|NPSP|70122|184045|P
20150218|NPT|200|9510|P
20150218|NPTN|0|700|P
20150218|NPV|0|400|P
20150218|NQ|15650|39424|P
20150218|NQI|1200|5900|P
20150218|NQM|2660|11749|P
20150218|NQP|400|3778|P
20150218|NQS|300|4550|P
20150218|NQU|1300|27600|P
20150218|NR|17166|53282|P
20150218|NRCIB|0|700|P
20150218|NRF|73372|150874|P
20150218|NRF-A|0|4000|P
20150218|NRF-B|600|800|P
20150218|NRF-C|200|200|P
20150218|NRF-D|800|800|P
20150218|NRF-E|100|7000|P
20150218|NRG|163506|312028|P
20150218|NRIM|100|600|P
20150218|NRK|200|14940|P
20150218|NRO|0|32036|P
20150218|NRP|5019|7921|P
20150218|NRT|0|400|P
20150218|NRX|400|900|P
20150218|NRZ|26548|48807|P
20150218|NS|6657|11237|P
20150218|NSAM|15133|69953|P
20150218|NSC|124334|171001|P
20150218|NSEC|0|625|P
20150218|NSH|900|2600|P
20150218|NSIT|7445|18993|P
20150218|NSL|100|4800|P
20150218|NSLP|600|1900|P
20150218|NSM|15532|28333|P
20150218|NSP|17851|43990|P
20150218|NSPH|23500|86129|P
20150218|NSPR|100|13650|P
20150218|NSR|44451|58959|P
20150218|NSSC|300|4100|P
20150218|NSTG|300|1300|P
20150218|NSU|1300|13324|P
20150218|NTAP|279733|412151|P
20150218|NTC|300|3300|P
20150218|NTCT|13900|23000|P
20150218|NTES|9200|15100|P
20150218|NTG|21038|26927|P
20150218|NTGR|12868|30613|P
20150218|NTI|6358|25523|P
20150218|NTIP|100|5000|P
20150218|NTK|0|400|P
20150218|NTLS|17242|24867|P
20150218|NTN|0|1400|P
20150218|NTP|200|1000|P
20150218|NTRI|4543|11943|P
20150218|NTRS|45245|77359|P
20150218|NTRSP|0|2514|P
20150218|NTT|4400|13730|P
20150218|NTWK|200|2600|P
20150218|NTX|200|3300|P
20150218|NU|77053|139008|P
20150218|NUAN|54550|122704|P
20150218|NUE|196527|237500|P
20150218|NUGT|822670|3467871|P
20150218|NUM|300|4000|P
20150218|NUO|0|700|P
20150218|NURO|0|1200|P
20150218|NUS|35868|46264|P
20150218|NUTR|568|3468|P
20150218|NUV|6799|19583|P
20150218|NUVA|14580|29158|P
20150218|NUW|2500|12607|P
20150218|NVAX|249246|336779|P
20150218|NVCN|1100|3555|P
20150218|NVDA|377648|477671|P
20150218|NVDQ|22097|27071|P
20150218|NVEC|100|200|P
20150218|NVEE|0|5570|P
20150218|NVET|400|700|P
20150218|NVFY|1800|3300|P
20150218|NVG|2400|3400|P
20150218|NVGN|98167|340208|P
20150218|NVGS|5850|29950|P
20150218|NVMI|1050|3790|P
20150218|NVO|81030|121824|P
20150218|NVR|500|1200|P
20150218|NVRO|1800|2600|P
20150218|NVS|48236|104772|P
20150218|NVTA|2800|13493|P
20150218|NVX|800|5608|P
20150218|NW-C|0|100|P
20150218|NWBI|29860|56421|P
20150218|NWBO|21121|33178|P
20150218|NWE|15494|24011|P
20150218|NWHM|0|178|P
20150218|NWL|95020|113834|P
20150218|NWN|3112|5124|P
20150218|NWPX|838|1838|P
20150218|NWS|51199|68479|P
20150218|NWSA|199397|265142|P
20150218|NWY|762|3447|P
20150218|NX|3150|8452|P
20150218|NXC|0|300|P
20150218|NXJ|1200|16330|P
20150218|NXK|1101|2301|P
20150218|NXN|100|300|P
20150218|NXP|752|2000|P
20150218|NXPI|95075|192481|P
20150218|NXQ|100|1917|P
20150218|NXR|300|600|P
20150218|NXST|15400|23700|P
20150218|NXTD|200|600|P
20150218|NXTM|19191|25333|P
20150218|NXZ|14973|42734|P
20150218|NYCB|79021|113672|P
20150218|NYF|2389|2789|P
20150218|NYH|0|1850|P
20150218|NYLD|6887|14507|P
20150218|NYMT|20774|30935|P
20150218|NYMTP|0|100|P
20150218|NYMX|600|1690|P
20150218|NYNY|2000|3500|P
20150218|NYRT|52020|66316|P
20150218|NYT|10933|20652|P
20150218|NYV|500|500|P
20150218|NZF|1793|12742|P
20150218|NZH|3575|7823|P
20150218|O|102751|125925|P
20150218|O-F|300|300|P
20150218|OA|37980|115685|P
20150218|OAK|1500|7426|P
20150218|OAKS|612|2712|P
20150218|OAS|649377|928084|P
20150218|OB|541|2444|P
20150218|OBCI|400|500|P
20150218|OC|74736|124743|P
20150218|OCC|100|1600|P
20150218|OCFC|0|200|P
20150218|OCIP|100|400|P
20150218|OCIR|0|600|P
20150218|OCLR|18905|30219|P
20150218|OCLS|300|1100|P
20150218|OCN|326331|557071|P
20150218|OCR|20749|37458|P
20150218|OCRX|1600|5100|P
20150218|OCUL|600|1700|P
20150218|ODC|0|300|P
20150218|ODFL|14011|31411|P
20150218|ODP|295714|549963|P
20150218|OEC|100|700|P
20150218|OEF|33354|76578|P
20150218|OESX|3600|8899|P
20150218|OFC|38174|53174|P
20150218|OFG|18974|29270|P
20150218|OFIX|900|3000|P
20150218|OFS|0|500|P
20150218|OGE|27804|46912|P
20150218|OGEN|650|950|P
20150218|OGS|16174|25481|P
20150218|OGXI|1400|6100|P
20150218|OHAI|300|5197|P
20150218|OHGI|0|300|P
20150218|OHI|44135|72711|P
20150218|OHRP|3400|12200|P
20150218|OI|38597|86684|P
20150218|OIA|1989|7306|P
20150218|OIBR|366398|473801|P
20150218|OIBR.C|500|500|P
20150218|OIH|842521|1495376|P
20150218|OII|121707|185218|P
20150218|OIIM|200|7850|P
20150218|OIL|710382|983168|P
20150218|OIS|64942|104728|P
20150218|OKE|113497|200575|P
20150218|OKS|17234|25773|P
20150218|OKSB|11295|21441|P
20150218|OLBK|0|3682|P
20150218|OLED|24895|36247|P
20150218|OLEM|300|300|P
20150218|OLN|15978|41059|P
20150218|OLO|1130|5093|P
20150218|OLP|300|400|P
20150218|OMAB|600|600|P
20150218|OMAM|476|2476|P
20150218|OMC|52337|73142|P
20150218|OMCL|3157|7757|P
20150218|OME|1230|3030|P
20150218|OMED|1528|4138|P
20150218|OMER|5233|8333|P
20150218|OMEX|5200|14700|P
20150218|OMG|17083|47773|P
20150218|OMI|51280|68154|P
20150218|OMN|3257|6372|P
20150218|ONB|26950|51480|P
20150218|ONCE|2200|19420|P
20150218|ONCY|158473|369941|P
20150218|ONDK|6800|25998|P
20150218|ONE|680|1887|P
20150218|ONEK|100|100|P
20150218|ONNN|300479|447626|P
20150218|ONP|0|400|P
20150218|ONTX|800|2500|P
20150218|ONTY|19972|78681|P
20150218|ONVO|34798|58677|P
20150218|OPB|100|700|P
20150218|OPHT|8380|14350|P
20150218|OPK|84949|165224|P
20150218|OPOF|0|200|P
20150218|OPTT|200|200|P
20150218|OPWR|2800|4200|P
20150218|OPXA|100|3700|P
20150218|OPY|200|1190|P
20150218|ORA|11136|30036|P
20150218|ORAN|29350|46062|P
20150218|ORBC|2700|6334|P
20150218|ORBK|3000|6757|P
20150218|ORC|7634|12071|P
20150218|ORCL|393310|676450|P
20150218|OREX|58076|76653|P
20150218|ORI|28782|46374|P
20150218|ORIG|19939|32971|P
20150218|ORIT|4100|7500|P
20150218|ORLY|22024|35505|P
20150218|ORM|426|726|P
20150218|ORMP|100|3278|P
20150218|ORN|345|991|P
20150218|ORPN|201|11303|P
20150218|OSBC|2080|2962|P
20150218|OSBCP|1100|1100|P
20150218|OSGB|500|7707|P
20150218|OSHC|200|600|P
20150218|OSIR|4063|6963|P
20150218|OSIS|7651|12764|P
20150218|OSK|23293|42192|P
20150218|OSM|2403|2403|P
20150218|OSMS|0|200|P
20150218|OSTK|8700|26399|P
20150218|OSUR|3011|13651|P
20150218|OTEX|16645|27568|P
20150218|OTIC|1200|8230|P
20150218|OTIV|700|50978|P
20150218|OTTR|1600|2861|P
20150218|OUNZ|5900|8500|P
20150218|OUT|13520|32433|P
20150218|OUTR|16825|38756|P
20150218|OVAS|17792|29441|P
20150218|OVLY|1000|1450|P
20150218|OVTI|22173|44397|P
20150218|OWW|349981|742220|P
20150218|OXBR|0|500|P
20150218|OXFD|3000|3500|P
20150218|OXGN|1700|7332|P
20150218|OXLC|2000|5100|P
20150218|OXLCN|1000|3774|P
20150218|OXLCO|200|200|P
20150218|OXM|4100|12700|P
20150218|OXY|209734|392609|P
20150218|OZM|7258|28677|P
20150218|OZRK|9474|30318|P
20150218|P|309985|502417|P
20150218|PAA|43331|89240|P
20150218|PAAS|156008|271089|P
20150218|PAC|1100|1300|P
20150218|PACB|9266|25528|P
20150218|PACD|18050|43865|P
20150218|PACW|46679|76512|P
20150218|PAG|11444|54579|P
20150218|PAGG|0|833|P
20150218|PAGP|8800|31268|P
20150218|PAH|93696|317996|P
20150218|PAHC|7000|16334|P
20150218|PAI|1480|2800|P
20150218|PAL|74175|305725|P
20150218|PALL|1112|1487|P
20150218|PAM|6909|15289|P
20150218|PANL|1400|2500|P
20150218|PANW|28016|46974|P
20150218|PARN|0|342|P
20150218|PARR|0|100|P
20150218|PATK|400|2688|P
20150218|PAY|45082|92941|P
20150218|PAYC|17727|26627|P
20150218|PAYX|85956|126722|P
20150218|PB|14401|25102|P
20150218|PBA|3500|11900|P
20150218|PBCT|79211|120909|P
20150218|PBD|2800|3887|P
20150218|PBE|702|4143|P
20150218|PBF|71162|181988|P
20150218|PBFX|900|3599|P
20150218|PBH|7884|31438|P
20150218|PBHC|0|100|P
20150218|PBI|47046|115134|P
20150218|PBI-B|0|500|P
20150218|PBJ|1100|4200|P
20150218|PBP|9248|21077|P
20150218|PBPB|148826|361390|P
20150218|PBR|2292650|3878476|P
20150218|PBR.A|1365905|2092354|P
20150218|PBS|7435|12324|P
20150218|PBT|100|3987|P
20150218|PBW|15964|29711|P
20150218|PBY|5100|8838|P
20150218|PBYI|9227|12582|P
20150218|PCAR|52546|76291|P
20150218|PCBK|0|100|P
20150218|PCCC|100|1200|P
20150218|PCEF|3888|23108|P
20150218|PCF|836|1736|P
20150218|PCG|108593|207206|P
20150218|PCG-B|0|300|P
20150218|PCG-D|0|1300|P
20150218|PCG-G|0|580|P
20150218|PCH|14981|21496|P
20150218|PCI|5729|11009|P
20150218|PCK|5350|6300|P
20150218|PCL|68626|120214|P
20150218|PCLN|40347|64287|P
20150218|PCM|0|2100|P
20150218|PCMI|0|700|P
20150218|PCN|1200|5891|P
20150218|PCO|500|3000|P
20150218|PCOM|200|900|P
20150218|PCP|52576|113651|P
20150218|PCQ|10300|14788|P
20150218|PCRX|11991|14099|P
20150218|PCTI|716|1616|P
20150218|PCTY|8721|28785|P
20150218|PCY|8521|31304|P
20150218|PCYC|67086|103723|P
20150218|PCYG|3947|4647|P
20150218|PCYO|900|5700|P
20150218|PDCE|152632|211959|P
20150218|PDCO|55908|139928|P
20150218|PDFS|7525|17073|P
20150218|PDI|877|2677|P
20150218|PDII|300|1808|P
20150218|PDLI|204725|356884|P
20150218|PDM|28590|57633|P
20150218|PDN|400|777|P
20150218|PDP|13326|25072|P
20150218|PDS|224949|315151|P
20150218|PDT|1000|3647|P
20150218|PDVW|100|3850|P
20150218|PE|34363|48908|P
20150218|PEB|47423|67588|P
20150218|PEB-B|0|100|P
20150218|PEB-C|0|150|P
20150218|PEBK|0|100|P
20150218|PEBO|300|1580|P
20150218|PEG|143352|236289|P
20150218|PEGA|1000|4000|P
20150218|PEGI|11855|28201|P
20150218|PEI|39989|86979|P
20150218|PEIX|18500|48313|P
20150218|PEJ|412|637|P
20150218|PEK|0|6350|P
20150218|PENN|81538|134614|P
20150218|PENX|300|2376|P
20150218|PEO|1700|2200|P
20150218|PEP|107839|294825|P
20150218|PER|6717|10917|P
20150218|PERI|200|7467|P
20150218|PERM|0|2200|P
20150218|PERY|56708|80925|P
20150218|PES|86688|158869|P
20150218|PESI|0|855|P
20150218|PETM|42325|90898|P
20150218|PETS|6896|15538|P
20150218|PETX|3900|7600|P
20150218|PEY|9098|21840|P
20150218|PEZ|100|610|P
20150218|PF|10849|28289|P
20150218|PFBC|200|3000|P
20150218|PFBI|300|300|P
20150218|PFD|300|1300|P
20150218|PFE|786720|1161701|P
20150218|PFF|310112|721244|P
20150218|PFG|27185|41656|P
20150218|PFG-B|0|100|P
20150218|PFIE|3500|5998|P
20150218|PFIG|2605|4243|P
20150218|PFIS|200|400|P
20150218|PFL|0|1937|P
20150218|PFLT|0|300|P
20150218|PFM|0|920|P
20150218|PFMT|11400|16426|P
20150218|PFN|1596|1596|P
20150218|PFNX|400|16257|P
20150218|PFO|100|480|P
20150218|PFPT|20786|32808|P
20150218|PFS|1363|4588|P
20150218|PFSI|800|15679|P
20150218|PFSW|300|1300|P
20150218|PFX|200|402|P
20150218|PFXF|6987|7780|P
20150218|PG|214801|561415|P
20150218|PGAL|40148|41148|P
20150218|PGC|1700|3400|P
20150218|PGEM|1217|5846|P
20150218|PGF|15152|45831|P
20150218|PGH|96322|201187|P
20150218|PGHY|0|977|P
20150218|PGI|3797|10406|P
20150218|PGJ|628|3054|P
20150218|PGN|61793|167054|P
20150218|PGNX|12476|30013|P
20150218|PGP|1400|1800|P
20150218|PGR|97917|179057|P
20150218|PGRE|9535|47980|P
20150218|PGTI|3700|27230|P
20150218|PGX|59664|273192|P
20150218|PGZ|200|700|P
20150218|PH|94366|173273|P
20150218|PHB|9481|32171|P
20150218|PHD|0|11346|P
20150218|PHDG|13241|25036|P
20150218|PHF|2100|3500|P
20150218|PHG|18962|27656|P
20150218|PHH|38503|102512|P
20150218|PHI|1600|1700|P
20150218|PHIIK|600|800|P
20150218|PHK|9800|19807|P
20150218|PHM|141549|318509|P
20150218|PHMD|7700|25232|P
20150218|PHO|37484|74323|P
20150218|PHT|1887|6141|P
20150218|PHX|900|1900|P
20150218|PHYS|38870|92933|P
20150218|PICB|1032|7925|P
20150218|PICK|19859|29634|P
20150218|PICO|300|2800|P
20150218|PID|54084|63108|P
20150218|PIE|14334|16734|P
20150218|PIH|0|100|P
20150218|PII|44524|53717|P
20150218|PIM|0|13800|P
20150218|PIN|74199|111991|P
20150218|PINC|6600|32037|P
20150218|PIO|3018|5173|P
20150218|PIP|100|888|P
20150218|PIR|95145|171265|P
20150218|PIZ|1742|3605|P
20150218|PJC|3800|10899|P
20150218|PJH|500|1600|P
20150218|PJP|27207|40985|P
20150218|PKB|100|4913|P
20150218|PKD|8901|22944|P
20150218|PKE|1102|3316|P
20150218|PKG|22233|42614|P
20150218|PKI|15345|32217|P
20150218|PKOH|400|600|P
20150218|PKT|12040|23069|P
20150218|PKW|34240|38156|P
20150218|PKX|26851|47413|P
20150218|PKY|15403|43673|P
20150218|PL-C|100|100|P
20150218|PL-E|0|400|P
20150218|PLAB|22700|33817|P
20150218|PLAY|16000|29796|P
20150218|PLCE|25878|42837|P
20150218|PLCM|63163|101908|P
20150218|PLD|84407|159706|P
20150218|PLG|4600|11200|P
20150218|PLKI|48303|84048|P
20150218|PLL|11887|14962|P
20150218|PLM|0|4880|P
20150218|PLMT|1200|1800|P
20150218|PLND|1000|1000|P
20150218|PLNR|4700|10550|P
20150218|PLOW|2822|5588|P
20150218|PLPC|900|1000|P
20150218|PLPM|3600|12355|P
20150218|PLT|10831|32434|P
20150218|PLTM|0|200|P
20150218|PLUG|57007|128249|P
20150218|PLUS|1500|3251|P
20150218|PLW|7183|16263|P
20150218|PLX|4578|56794|P
20150218|PLXS|7700|9400|P
20150218|PM|83696|151047|P
20150218|PMC|13145|78187|P
20150218|PMCS|36432|160631|P
20150218|PMD|0|300|P
20150218|PME|100|2100|P
20150218|PMF|1302|4702|P
20150218|PMFG|100|600|P
20150218|PML|2188|4219|P
20150218|PMM|100|7900|P
20150218|PMO|4600|10800|P
20150218|PMR|400|953|P
20150218|PMT|17542|28412|P
20150218|PMX|941|5341|P
20150218|PN|2624|7074|P
20150218|PNC|80982|98368|P
20150218|PNC+|1100|1478|P
20150218|PNC-P|1100|1500|P
20150218|PNC-Q|300|1400|P
20150218|PNF|100|2478|P
20150218|PNFP|7537|11416|P
20150218|PNI|100|600|P
20150218|PNK|23865|47014|P
20150218|PNM|11988|34635|P
20150218|PNNT|12619|23730|P
20150218|PNQI|0|100|P
20150218|PNR|76038|90562|P
20150218|PNRA|43972|108684|P
20150218|PNTR|0|4135|P
20150218|PNW|29902|50871|P
20150218|PNX|2900|3500|P
20150218|PNY|18839|29439|P
20150218|PODD|56103|92749|P
20150218|POL|21457|44680|P
20150218|POM|29692|56143|P
20150218|POOL|4800|9179|P
20150218|POR|20359|43241|P
20150218|POST|12045|18965|P
20150218|POT|154085|277585|P
20150218|POWI|6900|8700|P
20150218|POWL|3528|4733|P
20150218|POWR|700|5046|P
20150218|POZN|7650|15573|P
20150218|PPA|5077|11697|P
20150218|PPBI|0|900|P
20150218|PPC|221422|358964|P
20150218|PPG|20137|38000|P
20150218|PPH|4380|8392|P
20150218|PPHM|6589|33492|P
20150218|PPHMP|0|350|P
20150218|PPL|266325|404174|P
20150218|PPLT|11384|18797|P
20150218|PPO|56656|78482|P
20150218|PPP|49609|74566|P
20150218|PPR|8226|26851|P
20150218|PPS|15462|42962|P
20150218|PPT|0|9300|P
20150218|PPX|100|600|P
20150218|PQ|9081|21045|P
20150218|PRA|5450|8050|P
20150218|PRAA|6343|12694|P
20150218|PRAH|3754|12642|P
20150218|PRAN|6350|18588|P
20150218|PRCP|4334|18134|P
20150218|PRE|9280|24256|P
20150218|PRE-E|573|573|P
20150218|PRF|15914|50561|P
20150218|PRFT|2000|2900|P
20150218|PRFZ|1051|2107|P
20150218|PRGN|8500|24400|P
20150218|PRGO|38031|86163|P
20150218|PRGS|4800|17717|P
20150218|PRGX|500|2500|P
20150218|PRH|100|100|P
20150218|PRI|14297|20688|P
20150218|PRIM|5800|14814|P
20150218|PRK|400|600|P
20150218|PRKR|2500|2800|P
20150218|PRLB|18814|27325|P
20150218|PRMW|200|600|P
20150218|PRN|400|800|P
20150218|PRO|15228|27751|P
20150218|PROV|100|500|P
20150218|PRQR|4300|7900|P
20150218|PRSC|700|3100|P
20150218|PRSS|3700|39236|P
20150218|PRTA|6429|12846|P
20150218|PRTK|900|1200|P
20150218|PRTO|200|400|P
20150218|PRTS|700|1300|P
20150218|PRU|89495|171390|P
20150218|PRXI|5000|47354|P
20150218|PRXL|12189|26206|P
20150218|PSA|35427|61784|P
20150218|PSA-A|0|1010|P
20150218|PSA-O|0|100|P
20150218|PSA-P|0|100|P
20150218|PSA-Q|900|3822|P
20150218|PSA-R|200|600|P
20150218|PSA-S|100|400|P
20150218|PSA-T|0|2027|P
20150218|PSA-U|452|652|P
20150218|PSA-V|1200|2100|P
20150218|PSA-W|200|400|P
20150218|PSA-X|2300|3162|P
20150218|PSA-Y|300|300|P
20150218|PSA-Z|375|1324|P
20150218|PSAU|600|700|P
20150218|PSB|7500|11314|P
20150218|PSB-R|0|1500|P
20150218|PSB-S|200|200|P
20150218|PSB-T|200|828|P
20150218|PSB-U|100|200|P
20150218|PSBH|0|200|P
20150218|PSCC|1300|25474|P
20150218|PSCD|14009|14009|P
20150218|PSCE|1032|1132|P
20150218|PSCF|0|250|P
20150218|PSCH|254|254|P
20150218|PSCM|0|100|P
20150218|PSCT|0|200|P
20150218|PSDV|900|5787|P
20150218|PSEC|29031|90419|P
20150218|PSEM|3500|8985|P
20150218|PSF|1100|1600|P
20150218|PSG|600|2094|P
20150218|PSI|300|1818|P
20150218|PSIX|14570|16570|P
20150218|PSJ|523|623|P
20150218|PSK|4657|6167|P
20150218|PSL|700|800|P
20150218|PSLV|26416|44005|P
20150218|PSMT|4644|7544|P
20150218|PSO|11559|17868|P
20150218|PSP|1087|15226|P
20150218|PSQ|7445|20406|P
20150218|PSR|3720|3720|P
20150218|PST|12993|19298|P
20150218|PSTB|1200|5310|P
20150218|PSTI|7744|21225|P
20150218|PSTR|1990|3583|P
20150218|PSUN|3817|9094|P
20150218|PSX|115737|216132|P
20150218|PSXP|66988|580652|P
20150218|PT|8643|26357|P
20150218|PTBI|0|4382|P
20150218|PTC|16097|52367|P
20150218|PTCT|9979|16658|P
20150218|PTEN|484784|836339|P
20150218|PTF|0|383|P
20150218|PTH|400|1565|P
20150218|PTIE|1116|2931|P
20150218|PTLA|62850|90678|P
20150218|PTM|200|500|P
20150218|PTN|3600|4700|P
20150218|PTNR|2500|5500|P
20150218|PTNT|0|200|P
20150218|PTP|9814|22386|P
20150218|PTR|10901|17629|P
20150218|PTRY|5119|16064|P
20150218|PTSI|900|2388|P
20150218|PTX|10400|15850|P
20150218|PTY|1100|8054|P
20150218|PUI|1500|2300|P
20150218|PUK|10762|18400|P
20150218|PUK-A|0|300|P
20150218|PULB|500|600|P
20150218|PUW|0|222|P
20150218|PVA|307268|675608|P
20150218|PVCT|1800|42627|P
20150218|PVG|77700|126764|P
20150218|PVH|17631|48232|P
20150218|PVTB|20431|24719|P
20150218|PVTBP|300|4001|P
20150218|PW-A|0|600|P
20150218|PWB|6240|6950|P
20150218|PWC|200|200|P
20150218|PWE|135901|305464|P
20150218|PWR|84046|190706|P
20150218|PWRD|6514|13014|P
20150218|PWV|7583|9850|P
20150218|PWX|0|100|P
20150218|PWZ|0|592|P
20150218|PX|37229|65238|P
20150218|PXD|133202|208532|P
20150218|PXE|10854|16230|P
20150218|PXF|17629|24597|P
20150218|PXH|21600|40553|P
20150218|PXI|2717|3017|P
20150218|PXJ|1153|1753|P
20150218|PXLC|0|1710|P
20150218|PXLG|9477|12438|P
20150218|PXLV|1275|1275|P
20150218|PXLW|10335|19535|P
20150218|PXMC|0|126|P
20150218|PXMG|0|300|P
20150218|PXMV|0|100|P
20150218|PXQ|0|200|P
20150218|PXR|500|800|P
20150218|PXSG|0|442|P
20150218|PXSV|0|100|P
20150218|PYN|200|300|P
20150218|PYZ|0|200|P
20150218|PZA|8591|17174|P
20150218|PZC|1900|4674|P
20150218|PZD|312|2642|P
20150218|PZE|25608|29317|P
20150218|PZG|31617|49588|P
20150218|PZI|0|1200|P
20150218|PZN|0|100|P
20150218|PZT|976|1092|P
20150218|PZZA|54344|80959|P
20150218|Q|10300|30953|P
20150218|QADA|908|2008|P
20150218|QAI|9320|14846|P
20150218|QAT|0|100|P
20150218|QBAK|0|2000|P
20150218|QCCO|0|505|P
20150218|QCLN|0|100|P
20150218|QCOM|428147|754335|P
20150218|QCRH|1974|2074|P
20150218|QDEF|100|100|P
20150218|QDEL|3321|11821|P
20150218|QDEU|0|514|P
20150218|QDF|1008|1900|P
20150218|QDYN|0|100|P
20150218|QEP|90516|137735|P
20150218|QEPM|100|200|P
20150218|QESP|0|200|P
20150218|QGEN|71262|80062|P
20150218|QID|70936|145311|P
20150218|QIHU|231739|457857|P
20150218|QIWI|81229|130316|P
20150218|QKLS|1872|4490|P
20150218|QKOR|0|270|P
20150218|QLD|82304|156402|P
20150218|QLGC|59127|85725|P
20150218|QLIK|78975|133362|P
20150218|QLTA|0|1049|P
20150218|QLTB|0|100|P
20150218|QLTI|349|1006|P
20150218|QLTY|3500|12245|P
20150218|QLYS|33249|55583|P
20150218|QNST|14706|21496|P
20150218|QPACU|0|100|P
20150218|QQEW|9388|10088|P
20150218|QQQ|1955897|2285339|P
20150218|QQQE|0|100|P
20150218|QQQX|100|5370|P
20150218|QRHC|100|200|P
20150218|QRM|38550|78950|P
20150218|QRVO|39622|82644|P
20150218|QSII|13350|24626|P
20150218|QSR|121263|202151|P
20150218|QTEC|100|100|P
20150218|QTM|53091|140686|P
20150218|QTS|800|1800|P
20150218|QTWO|5200|6400|P
20150218|QTWW|5600|46808|P
20150218|QUAD|2518|45638|P
20150218|QUAL|0|789|P
20150218|QUIK|15207|30287|P
20150218|QUNR|41709|71704|P
20150218|QURE|2100|7900|P
20150218|QVAL|1000|1230|P
20150218|QVCA|39005|104223|P
20150218|QYLD|1000|1000|P
20150218|R|19800|32069|P
20150218|RAD|289251|810309|P
20150218|RADA|600|4500|P
20150218|RAI|58507|110678|P
20150218|RAIL|19398|37340|P
20150218|RALY|1600|5938|P
20150218|RARE|7390|16136|P
20150218|RAS|8264|27968|P
20150218|RAS-C|0|972|P
20150218|RATE|15739|44433|P
20150218|RAVE|1150|5469|P
20150218|RAVI|0|200|P
20150218|RAVN|2200|4993|P
20150218|RAX|233224|421086|P
20150218|RBA|7067|15649|P
20150218|RBC|20453|40694|P
20150218|RBCN|16033|19729|P
20150218|RBL|4800|5420|P
20150218|RBPAA|0|1600|P
20150218|RBS|18372|25405|P
20150218|RBS-E|620|1120|P
20150218|RBS-G|2800|4860|P
20150218|RBS-H|584|684|P
20150218|RBS-L|500|600|P
20150218|RBS-M|600|600|P
20150218|RBS-P|0|200|P
20150218|RBS-Q|1904|2400|P
20150218|RBS-R|200|1600|P
20150218|RBS-S|300|300|P
20150218|RBS-T|5300|6696|P
20150218|RBY|20422|47413|P
20150218|RCAP|26269|42867|P
20150218|RCD|26973|29009|P
20150218|RCG|0|600|P
20150218|RCI|13249|17949|P
20150218|RCII|73535|98505|P
20150218|RCKY|1676|7102|P
20150218|RCL|159521|276061|P
20150218|RCMT|0|600|P
20150218|RCON|1100|5700|P
20150218|RCPI|14588|39748|P
20150218|RCPT|4500|14400|P
20150218|RCS|1879|6579|P
20150218|RDC|86572|139154|P
20150218|RDCM|1700|2600|P
20150218|RDEN|12576|16476|P
20150218|RDHL|2600|15643|P
20150218|RDI|400|6429|P
20150218|RDIV|2162|3062|P
20150218|RDN|103429|217715|P
20150218|RDNT|9827|14471|P
20150218|RDS.A|117839|249080|P
20150218|RDS.B|17841|30273|P
20150218|RDUS|86458|154650|P
20150218|RDWR|7120|14170|P
20150218|RDY|11507|21315|P
20150218|RE|7722|26172|P
20150218|RECN|5623|9388|P
20150218|REDF|113|1844|P
20150218|REE|175463|261263|P
20150218|REED|100|300|P
20150218|REET|900|2200|P
20150218|REFR|0|300|P
20150218|REG|21044|59456|P
20150218|REGI|3600|12133|P
20150218|REGN|22996|37381|P
20150218|REI|3200|11211|P
20150218|REIS|100|600|P
20150218|RELL|200|400|P
20150218|RELV|0|200|P
20150218|REM|266952|616790|P
20150218|REMX|471|985|P
20150218|REMY|12100|23541|P
20150218|REN|114237|203033|P
20150218|RENN|2800|11534|P
20150218|RENT|23874|37957|P
20150218|REPH|0|3900|P
20150218|RES|37353|88749|P
20150218|RESI|12305|32725|P
20150218|RESN|9660|14620|P
20150218|RETL|100|1145|P
20150218|REV|100|100|P
20150218|REX|7172|10818|P
20150218|REXI|290|2190|P
20150218|REXR|8328|19444|P
20150218|REXX|364025|415819|P
20150218|REZ|900|6553|P
20150218|RF|469264|953766|P
20150218|RF-A|600|600|P
20150218|RF-B|9800|22271|P
20150218|RFG|913|2165|P
20150218|RFI|0|6880|P
20150218|RFIL|100|1400|P
20150218|RFP|7794|12045|P
20150218|RFTA|0|200|P
20150218|RFV|0|1100|P
20150218|RGA|10380|21376|P
20150218|RGC|36970|59671|P
20150218|RGDO|4100|9206|P
20150218|RGDX|4200|4400|P
20150218|RGEN|25179|32217|P
20150218|RGI|100|755|P
20150218|RGLD|40921|58170|P
20150218|RGLS|47162|68892|P
20150218|RGP|24068|57051|P
20150218|RGR|2618|4724|P
20150218|RGRO|0|600|P
20150218|RGS|9737|17482|P
20150218|RGSE|31900|135838|P
20150218|RGT|0|2100|P
20150218|RH|33202|62936|P
20150218|RHI|31255|55962|P
20150218|RHP|60000|94459|P
20150218|RHS|200|2969|P
20150218|RHT|51946|91009|P
20150218|RIBT|800|1400|P
20150218|RIBTW|300|2300|P
20150218|RIC|3828|22276|P
20150218|RICE|91123|171991|P
20150218|RICK|100|1418|P
20150218|RIF|200|4325|P
20150218|RIG|460693|1188405|P
20150218|RIGL|45066|80916|P
20150218|RIGP|2248|6448|P
20150218|RIGS|1410|3610|P
20150218|RING|1611|6391|P
20150218|RIO|518261|628865|P
20150218|RIOM|21125|40925|P
20150218|RIT|0|2370|P
20150218|RITT|0|400|P
20150218|RJA|163|2039|P
20150218|RJD|0|200|P
20150218|RJET|16362|21562|P
20150218|RJF|32108|37441|P
20150218|RJI|12630|45415|P
20150218|RJN|1700|1900|P
20150218|RJZ|300|400|P
20150218|RKT|42238|87487|P
20150218|RKUS|18511|50401|P
20150218|RL|59748|138778|P
20150218|RLD|5207|10103|P
20150218|RLGT|500|1300|P
20150218|RLGY|63301|187365|P
20150218|RLI|3311|4011|P
20150218|RLJ|68334|127480|P
20150218|RLJE|0|100|P
20150218|RLOC|1800|2800|P
20150218|RLOG|4000|14000|P
20150218|RLY|0|3653|P
20150218|RLYP|11568|19216|P
20150218|RM|600|2075|P
20150218|RMAX|1900|2600|P
20150218|RMBS|3728|11028|P
20150218|RMCF|200|200|P
20150218|RMD|26001|54702|P
20150218|RMGN|200|3729|P
20150218|RMP|1400|15650|P
20150218|RMT|100|200|P
20150218|RMTI|10364|18244|P
20150218|RNDY|2310|7682|P
20150218|RNE|0|407|P
20150218|RNET|7600|10700|P
20150218|RNF|1600|3636|P
20150218|RNG|9019|45872|P
20150218|RNN|22975|105665|P
20150218|RNO|900|3200|P
20150218|RNP|2400|4500|P
20150218|RNR|9461|23205|P
20150218|RNR-E|500|900|P
20150218|RNST|1400|5100|P
20150218|RNWK|1400|3120|P
20150218|ROBO|193|593|P
20150218|ROCK|2200|2300|P
20150218|ROG|7340|17356|P
20150218|ROIA|400|3000|P
20150218|ROIAK|1500|14224|P
20150218|ROIC|22084|41099|P
20150218|ROK|49192|87071|P
20150218|ROKA|300|700|P
20150218|ROL|2913|4813|P
20150218|ROLL|2600|6500|P
20150218|ROM|200|535|P
20150218|ROOF|521|2031|P
20150218|ROP|19102|22702|P
20150218|ROSE|224957|384375|P
20150218|ROSG|362796|1236816|P
20150218|ROST|33058|54052|P
20150218|ROVI|11800|27982|P
20150218|ROX|1100|2700|P
20150218|ROYL|1000|8224|P
20150218|ROYT|5400|14490|P
20150218|RP|4407|23786|P
20150218|RPAI|78623|142940|P
20150218|RPG|31208|62720|P
20150218|RPM|28890|43048|P
20150218|RPRX|13100|64744|P
20150218|RPT|24592|39177|P
20150218|RPTP|32946|95992|P
20150218|RPV|18131|32411|P
20150218|RPXC|2500|21261|P
20150218|RQI|400|21907|P
20150218|RRC|118673|197524|P
20150218|RRD|91870|133511|P
20150218|RRGB|17555|34044|P
20150218|RRMS|1100|2800|P
20150218|RRTS|5859|7705|P
20150218|RS|58740|98840|P
20150218|RSCO|0|110|P
20150218|RSE|10559|27402|P
20150218|RSG|67167|136562|P
20150218|RSO|11300|16428|P
20150218|RSO-B|0|600|P
20150218|RSO-C|200|300|P
20150218|RSP|50358|103557|P
20150218|RSPP|63381|116764|P
20150218|RST|14052|18777|P
20150218|RSTI|2600|9471|P
20150218|RSX|1735415|2613478|P
20150218|RSXJ|1363|1363|P
20150218|RSYS|900|8500|P
20150218|RT|6249|9831|P
20150218|RTEC|2400|6277|P
20150218|RTH|7530|10196|P
20150218|RTI|7401|14697|P
20150218|RTIX|3800|6300|P
20150218|RTK|109836|199579|P
20150218|RTM|1722|2122|P
20150218|RTN|45519|87056|P
20150218|RTR|2765|2765|P
20150218|RTRX|6050|15164|P
20150218|RUBI|4000|11250|P
20150218|RUK|350|950|P
20150218|RUSHA|2900|7900|P
20150218|RUSHB|100|100|P
20150218|RUSL|263699|458112|P
20150218|RUSS|358445|553112|P
20150218|RUTH|1000|15571|P
20150218|RVBD|63894|153673|P
20150218|RVLT|500|3881|P
20150218|RVM|0|2700|P
20150218|RVNC|1600|5492|P
20150218|RVNU|0|501|P
20150218|RVP|7850|14750|P
20150218|RVSB|200|6500|P
20150218|RVT|2400|7906|P
20150218|RWC|300|1400|P
20150218|RWJ|1403|1803|P
20150218|RWK|1724|8806|P
20150218|RWL|2700|4330|P
20150218|RWLK|1537|6716|P
20150218|RWM|46479|90402|P
20150218|RWO|13205|32612|P
20150218|RWR|45909|90962|P
20150218|RWT|10200|16758|P
20150218|RWX|36001|71426|P
20150218|RWXL|7400|9700|P
20150218|RXD|0|100|P
20150218|RXDX|300|3500|P
20150218|RXI|800|3777|P
20150218|RXII|400|3377|P
20150218|RXL|193|848|P
20150218|RXN|10076|21517|P
20150218|RY|59740|82028|P
20150218|RYAAY|10008|24165|P
20150218|RYAM|23299|44863|P
20150218|RYE|584|3067|P
20150218|RYF|332|5163|P
20150218|RYH|2275|3175|P
20150218|RYI|600|700|P
20150218|RYJ|200|550|P
20150218|RYL|30723|49652|P
20150218|RYN|74806|117646|P
20150218|RYT|13747|21091|P
20150218|RYU|200|7748|P
20150218|RZA|700|700|P
20150218|RZG|200|626|P
20150218|RZV|0|1852|P
20150218|S|1081034|1431038|P
20150218|SA|21052|29656|P
20150218|SAA|100|100|P
20150218|SAAS|16058|27695|P
20150218|SABR|135101|235612|P
20150218|SAEX|0|400|P
20150218|SAFM|47378|92924|P
20150218|SAFT|2916|4816|P
20150218|SAGE|20856|35863|P
20150218|SAH|3577|14593|P
20150218|SAIA|12788|31588|P
20150218|SAIC|5680|12678|P
20150218|SAL|500|1612|P
20150218|SALE|145758|206235|P
20150218|SALM|1700|2500|P
20150218|SALT|43018|64721|P
20150218|SAM|600|3000|P
20150218|SAMG|400|400|P
20150218|SAN|249218|330985|P
20150218|SAND|61088|87723|P
20150218|SANM|7000|18680|P
20150218|SANW|400|1400|P
20150218|SANWZ|100|100|P
20150218|SAP|25180|46930|P
20150218|SAQ|0|4200|P
20150218|SARA|14503|60759|P
20150218|SASR|1190|2090|P
20150218|SATS|4159|13959|P
20150218|SAVE|37558|60387|P
20150218|SB|15011|70834|P
20150218|SBAC|43299|87538|P
20150218|SBB|110|397|P
20150218|SBBX|0|300|P
20150218|SBCF|1100|3500|P
20150218|SBGI|282375|431659|P
20150218|SBGL|127529|180494|P
20150218|SBH|39694|93698|P
20150218|SBI|1000|3905|P
20150218|SBIO|1958|2358|P
20150218|SBLK|14737|18237|P
20150218|SBLKL|0|1500|P
20150218|SBNB|0|1500|P
20150218|SBND|6800|23940|P
20150218|SBNY|14884|20883|P
20150218|SBR|100|200|P
20150218|SBRA|24581|37439|P
20150218|SBRAP|3052|3952|P
20150218|SBS|175727|323017|P
20150218|SBSA|1714|5514|P
20150218|SBSI|1900|3300|P
20150218|SBUS|500|500|P
20150218|SBUX|153836|247431|P
20150218|SBW|300|3030|P
20150218|SBY|8719|22521|P
20150218|SC|22000|59427|P
20150218|SCAI|200|2304|P
20150218|SCC|0|300|P
20150218|SCCO|71372|88428|P
20150218|SCD|2596|5296|P
20150218|SCE-B|2500|26600|P
20150218|SCE-F|3124|4024|P
20150218|SCE-G|400|600|P
20150218|SCE-H|200|500|P
20150218|SCG|66212|98000|P
20150218|SCHA|13285|44070|P
20150218|SCHB|82557|200489|P
20150218|SCHC|7697|10910|P
20150218|SCHD|38666|141961|P
20150218|SCHE|15232|34534|P
20150218|SCHF|48611|118992|P
20150218|SCHG|16155|56123|P
20150218|SCHH|20451|105062|P
20150218|SCHL|900|2400|P
20150218|SCHM|25343|59019|P
20150218|SCHN|7300|38913|P
20150218|SCHO|14197|37907|P
20150218|SCHP|3198|9019|P
20150218|SCHR|0|2229|P
20150218|SCHV|6965|29474|P
20150218|SCHW|447684|606338|P
20150218|SCHW-B|2785|3285|P
20150218|SCHX|72386|96814|P
20150218|SCHZ|4329|53553|P
20150218|SCI|65922|123351|P
20150218|SCIF|4899|10566|P
20150218|SCIN|0|1404|P
20150218|SCJ|0|768|P
20150218|SCL|1300|2105|P
20150218|SCLN|2589|7189|P
20150218|SCM|300|600|P
20150218|SCMP|3600|7746|P
20150218|SCO|157823|397452|P
20150218|SCOK|500|1100|P
20150218|SCON|5900|8000|P
20150218|SCOR|18900|24400|P
20150218|SCPB|3532|40136|P
20150218|SCQ|500|1400|P
20150218|SCS|12823|35005|P
20150218|SCSC|2200|3400|P
20150218|SCSS|39771|74611|P
20150218|SCTO|400|600|P
20150218|SCTY|284459|438455|P
20150218|SCVL|1907|2925|P
20150218|SCZ|19492|50741|P
20150218|SD|1774330|2834328|P
20150218|SDA|0|4000|P
20150218|SDIV|33592|34558|P
20150218|SDLP|16588|33325|P
20150218|SDOG|8631|15655|P
20150218|SDOW|121687|161079|P
20150218|SDP|1400|1800|P
20150218|SDR|528|828|P
20150218|SDRL|550409|731628|P
20150218|SDS|425746|1014801|P
20150218|SDT|8660|13010|P
20150218|SDY|25960|60569|P
20150218|SDYL|0|325|P
20150218|SE|201122|327978|P
20150218|SEA|2400|6895|P
20150218|SEAC|28539|46741|P
20150218|SEAS|20719|111787|P
20150218|SEE|40497|84033|P
20150218|SEED|0|1200|P
20150218|SEF|2800|4342|P
20150218|SEIC|17152|53971|P
20150218|SEM|74452|93999|P
20150218|SEMG|10100|26640|P
20150218|SEMI|3474|4974|P
20150218|SENEA|0|400|P
20150218|SEP|7100|14491|P
20150218|SERV|20455|57308|P
20150218|SEV|100|400|P
20150218|SF|12727|22156|P
20150218|SFBS|0|300|P
20150218|SFE|300|692|P
20150218|SFG|4144|6532|P
20150218|SFL|8931|17304|P
20150218|SFLY|87810|207190|P
20150218|SFM|40592|56928|P
20150218|SFNC|500|6600|P
20150218|SFS|1634|2834|P
20150218|SFUN|578982|934602|P
20150218|SFXE|2906|13735|P
20150218|SFY|61998|93181|P
20150218|SGB|200|800|P
20150218|SGBK|300|1300|P
20150218|SGC|200|400|P
20150218|SGDM|68653|80877|P
20150218|SGEN|94073|155915|P
20150218|SGF|0|1000|P
20150218|SGG|5819|5919|P
20150218|SGI|9050|11900|P
20150218|SGL|0|14197|P
20150218|SGM|800|1200|P
20150218|SGMO|72424|110450|P
20150218|SGMS|19404|28057|P
20150218|SGNL|15710|203398|P
20150218|SGNT|3150|7050|P
20150218|SGOC|0|400|P
20150218|SGOL|3400|17763|P
20150218|SGU|1545|8400|P
20150218|SGY|58784|71836|P
20150218|SGYP|28010|36510|P
20150218|SGZA|100|100|P
20150218|SH|73363|109529|P
20150218|SHAK|26147|49503|P
20150218|SHBI|100|100|P
20150218|SHEN|800|1200|P
20150218|SHG|1400|2800|P
20150218|SHI|500|1000|P
20150218|SHLD|19386|70772|P
20150218|SHLDW|1297|3097|P
20150218|SHLM|2800|5200|P
20150218|SHLO|1000|2500|P
20150218|SHLX|600|3893|P
20150218|SHM|73310|133069|P
20150218|SHO|108148|158493|P
20150218|SHOO|13500|24257|P
20150218|SHOR|4200|14374|P
20150218|SHOS|783|4671|P
20150218|SHPG|63473|88589|P
20150218|SHV|1724|4280|P
20150218|SHW|21112|30558|P
20150218|SHY|39023|47319|P
20150218|SHYD|0|1700|P
20150218|SHYG|10354|14354|P
20150218|SIAL|25055|67622|P
20150218|SID|51193|65901|P
20150218|SIEB|0|723|P
20150218|SIEN|1600|2800|P
20150218|SIF|500|1300|P
20150218|SIFY|1200|1800|P
20150218|SIG|8161|27737|P
20150218|SIGA|900|2681|P
20150218|SIGI|3100|5000|P
20150218|SIGM|8868|14161|P
20150218|SIL|30116|59295|P
20150218|SILC|400|1300|P
20150218|SILJ|100|200|P
20150218|SIM|100|500|P
20150218|SIMG|148404|476916|P
20150218|SIMO|4293|17528|P
20150218|SINA|18871|69857|P
20150218|SINO|0|100|P
20150218|SIR|38918|69300|P
20150218|SIRI|487899|1156103|P
20150218|SIRO|10700|15100|P
20150218|SIVB|22907|36245|P
20150218|SIVR|18476|23389|P
20150218|SIX|52091|103133|P
20150218|SIXD|0|200|P
20150218|SIZE|0|261|P
20150218|SJB|500|5512|P
20150218|SJI|4314|6375|P
20150218|SJM|30530|41556|P
20150218|SJNK|140695|205223|P
20150218|SJR|14082|22792|P
20150218|SJT|3177|10813|P
20150218|SJW|200|1600|P
20150218|SKBI|100|200|P
20150218|SKF|315|1503|P
20150218|SKIS|600|3149|P
20150218|SKM|10423|21873|P
20150218|SKT|21378|36347|P
20150218|SKUL|7892|14079|P
20150218|SKX|37110|65596|P
20150218|SKY|0|500|P
20150218|SKYS|6400|9098|P
20150218|SKYW|9773|23273|P
20150218|SKYY|335|335|P
20150218|SLAB|6695|13528|P
20150218|SLB|443056|685634|P
20150218|SLCA|94493|165093|P
20150218|SLF|19714|32528|P
20150218|SLG|39764|58454|P
20150218|SLG-I|100|100|P
20150218|SLGN|10400|23376|P
20150218|SLH|10078|19678|P
20150218|SLI|410|739|P
20150218|SLM|131760|185780|P
20150218|SLP|2000|2000|P
20150218|SLQD|1657|1937|P
20150218|SLRC|2708|7114|P
20150218|SLTB|0|800|P
20150218|SLV|1073699|1657557|P
20150218|SLVO|0|12508|P
20150218|SLVP|0|1124|P
20150218|SLW|261823|470417|P
20150218|SLX|440|1590|P
20150218|SLXP|118185|245883|P
20150218|SLY|2142|2542|P
20150218|SLYG|930|1467|P
20150218|SLYV|377|1487|P
20150218|SM|87569|117011|P
20150218|SMB|3939|9457|P
20150218|SMBC|0|100|P
20150218|SMCI|13836|26299|P
20150218|SMDD|200|600|P
20150218|SMDV|100|200|P
20150218|SMED|1935|5735|P
20150218|SMEZ|0|10300|P
20150218|SMFG|165969|226110|P
20150218|SMG|6160|18309|P
20150218|SMH|196097|375728|P
20150218|SMHD|300|1100|P
20150218|SMI|1200|7596|P
20150218|SMIN|2317|2764|P
20150218|SMIT|400|400|P
20150218|SMLP|5500|8600|P
20150218|SMLR|600|600|P
20150218|SMM|2040|5541|P
20150218|SMMU|500|1000|P
20150218|SMN|100|700|P
20150218|SMP|650|1658|P
20150218|SMPL|0|500|P
20150218|SMRT|7100|29650|P
20150218|SMSI|6383|10883|P
20150218|SMT|13640|14140|P
20150218|SMTC|8684|22884|P
20150218|SMTX|0|2500|P
20150218|SN|104965|150239|P
20150218|SNA|18953|25430|P
20150218|SNAK|2069|4191|P
20150218|SNBC|100|416|P
20150218|SNC|4201|6279|P
20150218|SNCR|18903|31888|P
20150218|SNDK|124020|195142|P
20150218|SNE|388130|567771|P
20150218|SNFCA|0|100|P
20150218|SNH|111596|174560|P
20150218|SNHN|400|700|P
20150218|SNHY|1200|1800|P
20150218|SNI|22783|52875|P
20150218|SNLN|1474|6853|P
20150218|SNMX|10008|16689|P
20150218|SNN|5290|14901|P
20150218|SNOW|600|3792|P
20150218|SNP|7986|13568|P
20150218|SNPS|28982|78779|P
20150218|SNR|10511|23249|P
20150218|SNSS|47502|116067|P
20150218|SNTA|23761|35044|P
20150218|SNV|33735|48140|P
20150218|SNX|8142|14666|P
20150218|SNY|28270|53343|P
20150218|SO|314617|537531|P
20150218|SOCL|500|6200|P
20150218|SODA|18049|41306|P
20150218|SOFO|100|100|P
20150218|SOHO|100|1400|P
20150218|SOHU|9028|21127|P
20150218|SOIL|0|2200|P
20150218|SOL|17186|30085|P
20150218|SON|8013|24603|P
20150218|SONC|48987|76563|P
20150218|SONS|59675|138905|P
20150218|SOR|100|200|P
20150218|SORL|0|200|P
20150218|SOXL|1608|19563|P
20150218|SOXS|17982|30263|P
20150218|SOXX|8801|16709|P
20150218|SOYB|143|1913|P
20150218|SP|200|666|P
20150218|SPA|1000|2800|P
20150218|SPAR|1984|4184|P
20150218|SPB|2500|14000|P
20150218|SPCB|2296|3696|P
20150218|SPDC|3500|15700|P
20150218|SPE|0|3482|P
20150218|SPEX|1300|2411|P
20150218|SPF|107972|162261|P
20150218|SPFF|73334|78188|P
20150218|SPG|41345|69058|P
20150218|SPH|8785|12603|P
20150218|SPHB|1600|4130|P
20150218|SPHD|10218|11718|P
20150218|SPHQ|6818|14552|P
20150218|SPHS|5765|21365|P
20150218|SPIL|15779|40008|P
20150218|SPKE|500|1363|P
20150218|SPLK|140364|242080|P
20150218|SPLS|417692|557549|P
20150218|SPLV|165471|216784|P
20150218|SPLX|600|600|P
20150218|SPN|171392|268167|P
20150218|SPNC|7600|9500|P
20150218|SPNS|3804|5796|P
20150218|SPOK|1847|3937|P
20150218|SPP|0|700|P
20150218|SPPI|22765|48142|P
20150218|SPPP|1420|16651|P
20150218|SPPR|0|1037|P
20150218|SPR|19950|43298|P
20150218|SPRT|56497|109333|P
20150218|SPSC|3400|5800|P
20150218|SPTN|2200|5340|P
20150218|SPU|100|300|P
20150218|SPUU|100|9500|P
20150218|SPW|10666|28041|P
20150218|SPWH|3400|6300|P
20150218|SPWR|213891|375817|P
20150218|SPXH|1126|2468|P
20150218|SPXL|18603|124978|P
20150218|SPXS|142559|233485|P
20150218|SPXU|241000|353096|P
20150218|SPXX|300|300|P
20150218|SPY|12214331|16868983|P
20150218|SPYB|0|778|P
20150218|SPYG|1635|3563|P
20150218|SPYV|0|300|P
20150218|SQBG|1600|3900|P
20150218|SQBK|0|300|P
20150218|SQI|1600|2373|P
20150218|SQM|2800|6967|P
20150218|SQNM|30991|43641|P
20150218|SQNS|1500|2000|P
20150218|SQQQ|87731|133021|P
20150218|SR|2600|4200|P
20150218|SRC|345394|574007|P
20150218|SRCE|200|800|P
20150218|SRCL|21565|34631|P
20150218|SRDX|1000|2100|P
20150218|SRE|52037|97548|P
20150218|SREV|14347|22636|P
20150218|SRF|0|1100|P
20150218|SRI|408|2463|P
20150218|SRLN|1000|6419|P
20150218|SRNE|6471|21471|P
20150218|SRPT|31827|53757|P
20150218|SRS|329670|374255|P
20150218|SRSC|800|2246|P
20150218|SRTY|66039|108430|P
20150218|SRV|1400|35760|P
20150218|SSB|5907|7814|P
20150218|SSD|7470|17337|P
20150218|SSE|20177|40716|P
20150218|SSFN|0|500|P
20150218|SSG|0|100|P
20150218|SSH|1600|16200|P
20150218|SSI|4605|14919|P
20150218|SSL|113801|188404|P
20150218|SSLT|23457|28270|P
20150218|SSN|7639|7639|P
20150218|SSNC|4130|10130|P
20150218|SSNI|24357|39598|P
20150218|SSO|210970|478016|P
20150218|SSP|5056|10127|P
20150218|SSRG|300|1046|P
20150218|SSRI|120057|183717|P
20150218|SSS|13942|25362|P
20150218|SST|996|1983|P
20150218|SSTK|18147|41229|P
20150218|SSW|2700|6400|P
20150218|SSW-C|100|100|P
20150218|SSW-E|500|2159|P
20150218|SSWN|0|800|P
20150218|SSY|200|2200|P
20150218|SSYS|62128|101118|P
20150218|ST|35969|52769|P
20150218|STAA|4300|9350|P
20150218|STAG|5000|8811|P
20150218|STAR|12811|22995|P
20150218|STAR-F|0|200|P
20150218|STAR-I|100|1800|P
20150218|STAY|1600|6350|P
20150218|STB|2100|3700|P
20150218|STBA|2833|4133|P
20150218|STBZ|6700|9900|P
20150218|STC|1622|3924|P
20150218|STCK|600|4414|P
20150218|STE|12867|21694|P
20150218|STEM|2986|6795|P
20150218|STFC|1600|2200|P
20150218|STI|131924|183722|P
20150218|STI-A|100|100|P
20150218|STI-E|8400|10800|P
20150218|STIP|152|337|P
20150218|STJ|63041|123660|P
20150218|STK|300|1100|P
20150218|STKL|9499|17059|P
20150218|STL|8550|22650|P
20150218|STLD|242732|418648|P
20150218|STLY|100|100|P
20150218|STM|27062|72135|P
20150218|STML|1400|10800|P
20150218|STMP|7302|11002|P
20150218|STN|1300|2640|P
20150218|STNG|42920|78838|P
20150218|STNR|700|2900|P
20150218|STO|77396|173041|P
20150218|STON|14647|23207|P
20150218|STOR|15250|32574|P
20150218|STPZ|1837|31260|P
20150218|STR|21766|107796|P
20150218|STRA|1000|3100|P
20150218|STRI|450|950|P
20150218|STRL|7400|17629|P
20150218|STRM|200|1550|P
20150218|STRP|5596|8196|P
20150218|STRT|500|800|P
20150218|STRZA|35638|64238|P
20150218|STS|400|1779|P
20150218|STT|160847|202023|P
20150218|STT-C|718|4105|P
20150218|STT-D|1700|4060|P
20150218|STT-E|400|3194|P
20150218|STV|1200|2200|P
20150218|STWD|152063|178293|P
20150218|STX|144219|214478|P
20150218|STXS|2000|7100|P
20150218|STXX|412|1112|P
20150218|STZ|21967|27736|P
20150218|SU|300305|399417|P
20150218|SUB|620|1520|P
20150218|SUBK|200|400|P
20150218|SUI|8120|22385|P
20150218|SUMR|100|3200|P
20150218|SUN|4298|36372|P
20150218|SUNE|637866|1004846|P
20150218|SUNS|0|400|P
20150218|SUP|1100|1687|P
20150218|SUPN|3100|7821|P
20150218|SURG|200|500|P
20150218|SUSQ|30765|63844|P
20150218|SVA|200|4500|P
20150218|SVLC|2000|14200|P
20150218|SVM|10593|51965|P
20150218|SVT|1790|8376|P
20150218|SVU|78209|148678|P
20150218|SVVC|400|2500|P
20150218|SVXY|72928|195072|P
20150218|SWAY|10604|15327|P
20150218|SWC|57929|80292|P
20150218|SWFT|26107|55981|P
20150218|SWHC|17494|29892|P
20150218|SWI|6846|17498|P
20150218|SWIR|23741|40859|P
20150218|SWJ|500|800|P
20150218|SWK|24344|42983|P
20150218|SWKS|86097|138857|P
20150218|SWM|2887|13570|P
20150218|SWN|405046|558562|P
20150218|SWNC|1300|1600|P
20150218|SWSH|0|1300|P
20150218|SWX|4800|8825|P
20150218|SWZ|0|8500|P
20150218|SXC|5200|15209|P
20150218|SXCP|100|800|P
20150218|SXE|700|5313|P
20150218|SXI|1800|2700|P
20150218|SXL|8410|29433|P
20150218|SXT|6672|12011|P
20150218|SYA|16336|38794|P
20150218|SYBT|300|700|P
20150218|SYF|24150|56216|P
20150218|SYK|50081|108419|P
20150218|SYKE|2407|14777|P
20150218|SYLD|27186|31161|P
20150218|SYMC|427375|539534|P
20150218|SYMX|2800|6800|P
20150218|SYN|21396|68414|P
20150218|SYNA|30738|50512|P
20150218|SYNC|1098|3798|P
20150218|SYNL|0|400|P
20150218|SYNT|5100|7500|P
20150218|SYPR|0|1200|P
20150218|SYRG|43010|112913|P
20150218|SYRX|500|2000|P
20150218|SYT|28242|35999|P
20150218|SYUT|0|200|P
20150218|SYX|100|100|P
20150218|SYY|394616|630577|P
20150218|SZMK|30577|71004|P
20150218|SZO|100|200|P
20150218|SZYM|19461|25961|P
20150218|T|949761|1252843|P
20150218|TA|1800|10000|P
20150218|TAC|4815|11963|P
20150218|TACT|600|1465|P
20150218|TAGS|0|100|P
20150218|TAHO|19050|29466|P
20150218|TAI|100|700|P
20150218|TAL|18142|28602|P
20150218|TAN|11468|22195|P
20150218|TANN|300|2870|P
20150218|TAO|3759|15040|P
20150218|TAOM|0|100|P
20150218|TAP|50628|97235|P
20150218|TAPR|800|800|P
20150218|TARO|3600|8787|P
20150218|TAS|19668|26068|P
20150218|TASR|48016|61382|P
20150218|TAST|2973|9683|P
20150218|TAT|1224|4628|P
20150218|TAX|1600|2400|P
20150218|TAXI|18646|36182|P
20150218|TBAR|0|100|P
20150218|TBBK|3800|8100|P
20150218|TBF|50448|87792|P
20150218|TBI|5880|15936|P
20150218|TBIO|0|2300|P
20150218|TBK|500|500|P
20150218|TBNK|100|1000|P
20150218|TBPH|13587|27340|P
20150218|TBT|688072|992949|P
20150218|TBX|0|3304|P
20150218|TC|3300|33868|P
20150218|TCAP|4200|6378|P
20150218|TCB|45590|108623|P
20150218|TCB-C|0|100|P
20150218|TCBI|28279|50188|P
20150218|TCBIP|700|700|P
20150218|TCBIW|1082|1882|P
20150218|TCBK|5829|9829|P
20150218|TCCA|0|100|P
20150218|TCCB|0|13690|P
20150218|TCCO|0|300|P
20150218|TCHI|0|4100|P
20150218|TCK|290308|511230|P
20150218|TCO|36705|77979|P
20150218|TCO-J|0|200|P
20150218|TCO-K|100|900|P
20150218|TCON|1200|4829|P
20150218|TCP|2700|4700|P
20150218|TCPC|5300|9700|P
20150218|TCRD|2100|6249|P
20150218|TCS|10463|11963|P
20150218|TCX|200|1500|P
20150218|TD|89000|107312|P
20150218|TDA|668|1568|P
20150218|TDC|76693|144652|P
20150218|TDE|400|1700|P
20150218|TDF|0|11875|P
20150218|TDG|15830|20719|P
20150218|TDH|0|150|P
20150218|TDI|100|100|P
20150218|TDIV|3573|6382|P
20150218|TDJ|200|200|P
20150218|TDS|18914|37768|P
20150218|TDTF|1039|1239|P
20150218|TDTT|6021|13161|P
20150218|TDV|0|2376|P
20150218|TDW|68431|125816|P
20150218|TDX|0|200|P
20150218|TDY|37622|68077|P
20150218|TE|84470|133318|P
20150218|TEAR|6371|9071|P
20150218|TECD|13000|24612|P
20150218|TECH|6220|8202|P
20150218|TECL|4499|9599|P
20150218|TECS|2987|2987|P
20150218|TECU|0|200|P
20150218|TEDU|301|3901|P
20150218|TEF|60709|83328|P
20150218|TEG|10919|18093|P
20150218|TEI|500|1800|P
20150218|TEL|27405|56583|P
20150218|TEN|20429|61411|P
20150218|TENX|3045|6245|P
20150218|TENZ|0|2600|P
20150218|TEO|5609|18059|P
20150218|TEP|2715|3915|P
20150218|TER|60079|109561|P
20150218|TERP|30891|88184|P
20150218|TESO|6084|15387|P
20150218|TESS|300|1100|P
20150218|TEU|1600|2400|P
20150218|TEU-C|0|100|P
20150218|TEVA|35040|117729|P
20150218|TEX|323253|631802|P
20150218|TFI|11137|71163|P
20150218|TFLO|0|1800|P
20150218|TFM|30390|46990|P
20150218|TFSL|9419|19575|P
20150218|TFX|19860|36203|P
20150218|TG|1000|6314|P
20150218|TGA|3658|6180|P
20150218|TGB|3979|13179|P
20150218|TGC|0|3234|P
20150218|TGD|10035|25135|P
20150218|TGEN|900|1300|P
20150218|TGH|21760|35533|P
20150218|TGI|17608|37069|P
20150218|TGP|19384|32340|P
20150218|TGS|1300|9559|P
20150218|TGT|168719|253661|P
20150218|TGTX|5891|17233|P
20150218|THC|33059|76643|P
20150218|THD|42801|55808|P
20150218|THFF|0|100|P
20150218|THG|12806|20860|P
20150218|THLD|26243|39972|P
20150218|THM|4250|6950|P
20150218|THO|12499|15499|P
20150218|THOR|52063|118481|P
20150218|THQ|800|1200|P
20150218|THR|1600|7912|P
20150218|THRM|25746|32946|P
20150218|THRX|88769|121061|P
20150218|THS|20751|29197|P
20150218|THST|100|200|P
20150218|THTI|0|200|P
20150218|TI|5213|10157|P
20150218|TI.A|2939|3749|P
20150218|TICC|1676|4882|P
20150218|TIF|27820|56373|P
20150218|TIGR|500|500|P
20150218|TIK|0|100|P
20150218|TILE|9583|22973|P
20150218|TILT|199|1899|P
20150218|TIME|20323|57933|P
20150218|TINY|0|2700|P
20150218|TIP|31293|61187|P
20150218|TIPZ|14825|17000|P
20150218|TIS|100|200|P
20150218|TISA|0|850|P
20150218|TISI|1728|3028|P
20150218|TITN|2300|7054|P
20150218|TIVO|27570|68746|P
20150218|TJX|120010|246820|P
20150218|TK|26656|46323|P
20150218|TKAI|300|500|P
20150218|TKC|4214|7555|P
20150218|TKF|300|1200|P
20150218|TKMR|13531|33654|P
20150218|TKR|22005|68358|P
20150218|TLF|0|200|P
20150218|TLH|300|3574|P
20150218|TLI|0|4960|P
20150218|TLK|1635|6976|P
20150218|TLLP|9303|22453|P
20150218|TLM|1082361|1284398|P
20150218|TLMR|3900|6600|P
20150218|TLO|11058|17551|P
20150218|TLOG|300|1500|P
20150218|TLP|717|3667|P
20150218|TLT|2473589|3936431|P
20150218|TLTD|2914|7905|P
20150218|TLTE|400|2100|P
20150218|TLYS|1500|5069|P
20150218|TM|11033|23957|P
20150218|TMF|26393|83079|P
20150218|TMH|23845|64519|P
20150218|TMHC|12770|22002|P
20150218|TMK|16090|23940|P
20150218|TMO|46668|101846|P
20150218|TMP|4502|8195|P
20150218|TMST|12045|16156|P
20150218|TMUS|148584|346471|P
20150218|TMUS-A|0|100|P
20150218|TMV|153472|229297|P
20150218|TNA|206183|770628|P
20150218|TNAV|1400|8300|P
20150218|TNC|4341|5541|P
20150218|TNDM|7219|14028|P
20150218|TNDQ|100|100|P
20150218|TNET|6100|8558|P
20150218|TNGO|12976|99113|P
20150218|TNH|893|6413|P
20150218|TNK|53055|118526|P
20150218|TNP|4569|10269|P
20150218|TNP-B|120|1600|P
20150218|TNXP|2300|27556|P
20150218|TOF|300|800|P
20150218|TOK|4819|5579|P
20150218|TOL|67382|88690|P
20150218|TOO|11109|25188|P
20150218|TOO-A|100|800|P
20150218|TOPS|0|150|P
20150218|TOT|38976|73316|P
20150218|TOUR|3800|5633|P
20150218|TOWN|7200|7700|P
20150218|TOWR|3696|12687|P
20150218|TPC|7450|15785|P
20150218|TPH|46294|91959|P
20150218|TPI|0|1100|P
20150218|TPL|200|1500|P
20150218|TPLM|123424|207279|P
20150218|TPRE|3300|22489|P
20150218|TPUB|500|9372|P
20150218|TPVG|2900|5800|P
20150218|TPX|46754|100425|P
20150218|TPZ|0|500|P
20150218|TQQQ|117898|251978|P
20150218|TR|2300|15379|P
20150218|TRAK|15001|27942|P
20150218|TRC|100|600|P
20150218|TRCH|100|2100|P
20150218|TRCO|38706|60119|P
20150218|TREC|400|800|P
20150218|TREE|2600|8365|P
20150218|TREX|3568|11820|P
20150218|TRF|0|502|P
20150218|TRGP|43631|74882|P
20150218|TRGT|400|800|P
20150218|TRI|80594|117112|P
20150218|TRIB|600|7234|P
20150218|TRIL|2777|5619|P
20150218|TRIP|232548|420875|P
20150218|TRK|600|3700|P
20150218|TRMB|56773|121047|P
20150218|TRMK|15392|28326|P
20150218|TRMR|300|3900|P
20150218|TRN|83414|186348|P
20150218|TRND|10348|10748|P
20150218|TRNM|140|1216|P
20150218|TRNO|5404|14028|P
20150218|TRNS|0|900|P
20150218|TRNX|4400|7462|P
20150218|TROV|4900|15026|P
20150218|TROW|37493|54984|P
20150218|TROX|18456|39619|P
20150218|TRP|63496|110046|P
20150218|TRQ|199935|302558|P
20150218|TRR|0|2629|P
20150218|TRS|3062|4762|P
20150218|TRST|4183|8883|P
20150218|TRT|100|100|P
20150218|TRUE|61799|167512|P
20150218|TRUP|11440|27057|P
20150218|TRV|60507|88095|P
20150218|TRVN|1600|3500|P
20150218|TRW|21190|68020|P
20150218|TRX|2000|8200|P
20150218|TRXC|757|8677|P
20150218|TS|127021|255436|P
20150218|TSBK|0|200|P
20150218|TSC|500|2490|P
20150218|TSCO|37239|65074|P
20150218|TSE|100|400|P
20150218|TSEM|75291|226446|P
20150218|TSI|1000|18066|P
20150218|TSL|95324|166218|P
20150218|TSLA|220607|311149|P
20150218|TSLF|700|1200|P
20150218|TSLX|7120|11220|P
20150218|TSM|286096|425441|P
20150218|TSN|100637|225491|P
20150218|TSNU|100|300|P
20150218|TSO|594463|1025503|P
20150218|TSQ|749|1349|P
20150218|TSRA|17400|30366|P
20150218|TSRE|2200|2600|P
20150218|TSRI|0|400|P
20150218|TSRO|18786|30392|P
20150218|TSS|20867|41054|P
20150218|TST|300|600|P
20150218|TSU|62387|115141|P
20150218|TSYS|2560|10923|P
20150218|TTC|4230|5930|P
20150218|TTEC|880|3757|P
20150218|TTEK|9300|14602|P
20150218|TTF|0|16063|P
20150218|TTFS|1200|2000|P
20150218|TTGT|500|3800|P
20150218|TTHI|0|100|P
20150218|TTI|18503|72394|P
20150218|TTM|20262|38691|P
20150218|TTMI|54628|68595|P
20150218|TTOO|1300|2100|P
20150218|TTP|900|4534|P
20150218|TTPH|5238|19972|P
20150218|TTS|100456|193675|P
20150218|TTT|10740|15394|P
20150218|TTWO|103757|166839|P
20150218|TU|8979|15358|P
20150218|TUBE|1800|5081|P
20150218|TUES|24575|42226|P
20150218|TUMI|16556|19856|P
20150218|TUP|8205|16102|P
20150218|TUR|36407|65357|P
20150218|TV|50134|80190|P
20150218|TVC|200|200|P
20150218|TVIX|3011817|3738707|P
20150218|TVPT|4900|6765|P
20150218|TW|21500|34200|P
20150218|TWC|87727|240698|P
20150218|TWER|300|2187|P
20150218|TWI|62575|98581|P
20150218|TWIN|900|2400|P
20150218|TWM|73128|189402|P
20150218|TWMC|0|100|P
20150218|TWO|179768|259696|P
20150218|TWOK|600|5557|P
20150218|TWOU|4100|5165|P
20150218|TWTR|798722|1422014|P
20150218|TWX|152991|246873|P
20150218|TX|2401|12143|P
20150218|TXMD|27106|44041|P
20150218|TXN|198959|312729|P
20150218|TXRH|71425|132453|P
20150218|TXT|36106|100397|P
20150218|TXTR|5117|9166|P
20150218|TY|500|3400|P
20150218|TYBS|400|3300|P
20150218|TYC|78721|271761|P
20150218|TYG|900|6690|P
20150218|TYL|5500|11419|P
20150218|TYO|713|5313|P
20150218|TYPE|3921|8621|P
20150218|TZA|912567|1758379|P
20150218|TZOO|6562|12732|P
20150218|UA|43610|93255|P
20150218|UACL|100|500|P
20150218|UAE|0|100|P
20150218|UAL|130224|371599|P
20150218|UAM|1400|2900|P
20150218|UAMY|300|3815|P
20150218|UAN|4148|12699|P
20150218|UBA|4933|7007|P
20150218|UBCP|0|700|P
20150218|UBFO|735|735|P
20150218|UBG|100|3586|P
20150218|UBNK|3484|5984|P
20150218|UBNT|17899|31492|P
20150218|UBP-F|0|200|P
20150218|UBS|20053|34972|P
20150218|UBSH|1289|6365|P
20150218|UBSI|10503|12003|P
20150218|UBT|3591|10604|P
20150218|UCBI|4200|8400|P
20150218|UCC|300|300|P
20150218|UCFC|3500|5400|P
20150218|UCI|5895|10295|P
20150218|UCO|1279471|3250670|P
20150218|UCP|0|300|P
20150218|UCTT|11000|43019|P
20150218|UDF|1000|3600|P
20150218|UDN|3100|5400|P
20150218|UDNT|800|1196|P
20150218|UDOW|7550|27679|P
20150218|UDR|131699|204225|P
20150218|UE|15683|27086|P
20150218|UEC|15601|56575|P
20150218|UEIC|7400|12800|P
20150218|UEPS|4427|15347|P
20150218|UFCS|800|2800|P
20150218|UFI|1400|2500|P
20150218|UFPI|3082|5092|P
20150218|UFPT|100|500|P
20150218|UFS|25911|59654|P
20150218|UGA|16100|31388|P
20150218|UGAZ|633088|3240969|P
20150218|UGI|73611|135033|P
20150218|UGL|5225|8925|P
20150218|UGLD|5944|18659|P
20150218|UGP|8987|17707|P
20150218|UHAL|800|1694|P
20150218|UHN|1400|1611|P
20150218|UHS|8728|15928|P
20150218|UHT|400|1000|P
20150218|UIHC|39553|61890|P
20150218|UIL|10117|31520|P
20150218|UIS|8700|30621|P
20150218|UL|28585|64613|P
20150218|ULBI|0|500|P
20150218|ULE|1000|1700|P
20150218|ULTA|15923|25651|P
20150218|ULTI|18502|20502|P
20150218|ULTR|300|2600|P
20150218|UMBF|4600|6800|P
20150218|UMC|8998|24678|P
20150218|UMDD|400|800|P
20150218|UMH|18900|29396|P
20150218|UMPQ|52844|77426|P
20150218|UMX|0|100|P
20150218|UN|136720|315336|P
20150218|UNF|1300|2700|P
20150218|UNFI|23548|26648|P
20150218|UNG|1984633|2776936|P
20150218|UNH|70782|149226|P
20150218|UNIS|54466|100653|P
20150218|UNL|146|750|P
20150218|UNM|83911|121186|P
20150218|UNP|108348|220565|P
20150218|UNT|54163|109195|P
20150218|UNTD|505|3105|P
20150218|UNTY|100|800|P
20150218|UNXL|1500|5500|P
20150218|UPI|100|1800|P
20150218|UPIP|1700|4689|P
20150218|UPL|26249|39133|P
20150218|UPLD|0|100|P
20150218|UPRO|30873|181629|P
20150218|UPS|107613|184814|P
20150218|UPV|407|407|P
20150218|UPW|509|2933|P
20150218|UQM|600|5940|P
20150218|URA|48577|78926|P
20150218|URBN|37495|66717|P
20150218|URE|10212|21673|P
20150218|URG|800|8200|P
20150218|URI|90944|155563|P
20150218|URR|0|300|P
20150218|URRE|10539|14047|P
20150218|URTH|1930|2630|P
20150218|URTY|14981|20831|P
20150218|URZ|3630|18330|P
20150218|USA|7154|35038|P
20150218|USAC|300|3290|P
20150218|USAK|900|1900|P
20150218|USAP|302|402|P
20150218|USAT|25152|48941|P
20150218|USATP|190|190|P
20150218|USB|183732|348394|P
20150218|USB-H|200|900|P
20150218|USB-M|1780|2180|P
20150218|USB-N|1200|1300|P
20150218|USB-O|100|200|P
20150218|USCI|10385|16908|P
20150218|USCR|100|4800|P
20150218|USD|300|2712|P
20150218|USDP|700|1600|P
20150218|USDU|3207|17879|P
20150218|USEG|0|500|P
20150218|USG|59912|85099|P
20150218|USL|7923|16027|P
20150218|USLM|0|100|P
20150218|USLV|24395|62558|P
20150218|USM|4100|5900|P
20150218|USMV|121235|175499|P
20150218|USNA|1000|1600|P
20150218|USO|3368211|4221510|P
20150218|USPH|400|1300|P
20150218|UST|2700|19593|P
20150218|USTR|24877|39991|P
20150218|USV|0|600|P
20150218|UTEK|9900|18204|P
20150218|UTF|500|3800|P
20150218|UTG|600|8067|P
20150218|UTHR|21198|32332|P
20150218|UTI|1800|3219|P
20150218|UTIW|30428|42630|P
20150218|UTL|300|3942|P
20150218|UTLT|0|200|P
20150218|UTMD|1071|1271|P
20150218|UTSI|200|3200|P
20150218|UTX|171506|255389|P
20150218|UTX-A|200|200|P
20150218|UUP|79781|219251|P
20150218|UUPT|11100|15060|P
20150218|UUU|371|671|P
20150218|UUUU|100|100|P
20150218|UVE|4555|8355|P
20150218|UVSP|100|1400|P
20150218|UVV|7400|9067|P
20150218|UVXY|1601068|2175570|P
20150218|UWM|14862|33865|P
20150218|UWN|100|3600|P
20150218|UWTI|1556409|10637045|P
20150218|UXI|600|1100|P
20150218|UYG|253|1249|P
20150218|UYM|901|2252|P
20150218|UZA|0|475|P
20150218|UZB|200|971|P
20150218|V|66739|125718|P
20150218|VA|159487|431045|P
20150218|VAC|4183|14248|P
20150218|VAL|9850|18961|P
20150218|VALE|1772267|2686823|P
20150218|VALE.P|954600|1202169|P
20150218|VALX|0|100|P
20150218|VAR|27197|44194|P
20150218|VASC|21414|33046|P
20150218|VAW|30506|37730|P
20150218|VB|28847|38881|P
20150218|VBF|184|9487|P
20150218|VBK|14829|20471|P
20150218|VBLT|8001|23201|P
20150218|VBR|23821|30717|P
20150218|VC|13085|56391|P
20150218|VCEL|600|12500|P
20150218|VCF|200|500|P
20150218|VCIT|4600|11379|P
20150218|VCLT|500|6191|P
20150218|VCO|300|1600|P
20150218|VCR|7488|24000|P
20150218|VCRA|1824|8024|P
20150218|VCSH|9640|27209|P
20150218|VCV|7342|15313|P
20150218|VCYT|600|1700|P
20150218|VDC|3350|9255|P
20150218|VDE|49636|84585|P
20150218|VDSI|64233|251497|P
20150218|VEA|420374|513594|P
20150218|VEC|2561|5494|P
20150218|VECO|46756|70691|P
20150218|VEEV|60632|158558|P
20150218|VEGI|600|600|P
20150218|VET|1100|6730|P
20150218|VEU|236641|339765|P
20150218|VFC|123096|215269|P
20150218|VFH|19713|33933|P
20150218|VFL|0|2702|P
20150218|VG|57123|177839|P
20150218|VGGL|21423|31998|P
20150218|VGI|1300|1900|P
20150218|VGIT|400|700|P
20150218|VGK|985131|1136746|P
20150218|VGLT|100|4398|P
20150218|VGM|5443|27448|P
20150218|VGR|7786|20574|P
20150218|VGSH|425|525|P
20150218|VGT|26807|42615|P
20150218|VGZ|3100|11300|P
20150218|VHC|45047|98937|P
20150218|VHI|100|500|P
20150218|VHT|30054|55239|P
20150218|VIA|200|1100|P
20150218|VIAB|95422|374207|P
20150218|VIAS|0|200|P
20150218|VICL|320|11646|P
20150218|VICR|500|2100|P
20150218|VIEW|0|100|P
20150218|VIG|31037|69260|P
20150218|VII|0|3288|P
20150218|VIIX|9757|11157|P
20150218|VIMC|1600|3300|P
20150218|VIOG|500|1200|P
20150218|VIOO|900|1000|P
20150218|VIOV|800|800|P
20150218|VIP|152137|234967|P
20150218|VIPS|629907|1214556|P
20150218|VIS|16546|19828|P
20150218|VISI|2980|6550|P
20150218|VISN|11309|16221|P
20150218|VIV|36390|58256|P
20150218|VIVO|14010|46848|P
20150218|VIXM|0|500|P
20150218|VIXY|144609|171267|P
20150218|VJET|1461|7710|P
20150218|VKI|4593|9860|P
20150218|VKQ|2179|17021|P
20150218|VLCCF|16323|28435|P
20150218|VLGEA|200|500|P
20150218|VLO|263488|506270|P
20150218|VLP|1200|1800|P
20150218|VLRS|2313|4513|P
20150218|VLT|300|2902|P
20150218|VLUE|100|100|P
20150218|VLY|104164|143064|P
20150218|VMBS|10830|13000|P
20150218|VMC|28754|52338|P
20150218|VMEM|7081|16881|P
20150218|VMI|42222|53957|P
20150218|VMM|0|1100|P
20150218|VMO|2657|11707|P
20150218|VMW|57576|153153|P
20150218|VNCE|14552|23128|P
20150218|VNDA|40497|66786|P
20150218|VNET|7150|24404|P
20150218|VNM|30801|49658|P
20150218|VNO|34314|62950|P
20150218|VNO-G|0|400|P
20150218|VNO-I|0|400|P
20150218|VNO-J|0|300|P
20150218|VNO-K|900|1105|P
20150218|VNOM|36374|47504|P
20150218|VNQ|642422|1207674|P
20150218|VNQI|741|17105|P
20150218|VNR|14239|44675|P
20150218|VNRBP|645|1625|P
20150218|VNRCP|300|661|P
20150218|VNTV|53158|99890|P
20150218|VO|37490|51651|P
20150218|VOC|100|1128|P
20150218|VOD|496129|858224|P
20150218|VOE|26250|48682|P
20150218|VONE|227|527|P
20150218|VONG|100|400|P
20150218|VOO|150559|277669|P
20150218|VOOG|4177|8878|P
20150218|VOOV|2416|3439|P
20150218|VOT|14147|22406|P
20150218|VOX|5001|6521|P
20150218|VOXX|1380|4197|P
20150218|VOYA|112160|292806|P
20150218|VPCO|1422|2722|P
20150218|VPG|0|600|P
20150218|VPL|99357|122476|P
20150218|VPU|8967|66433|P
20150218|VPV|5350|8975|P
20150218|VQT|880|1580|P
20150218|VR|30078|45033|P
20150218|VRA|2600|6351|P
20150218|VRML|0|700|P
20150218|VRNG|17674|18686|P
20150218|VRNS|67912|150502|P
20150218|VRNT|19547|51155|P
20150218|VRP|1047|32875|P
20150218|VRS|300|400|P
20150218|VRSK|18020|27941|P
20150218|VRSN|53686|126169|P
20150218|VRTB|1098|1198|P
20150218|VRTS|1100|2440|P
20150218|VRTU|2159|4059|P
20150218|VRTV|2600|3300|P
20150218|VRTX|61630|104609|P
20150218|VRX|48748|101343|P
20150218|VSAR|2300|5000|P
20150218|VSAT|17003|41340|P
20150218|VSCI|0|4800|P
20150218|VSEC|600|900|P
20150218|VSH|23481|62735|P
20150218|VSI|12396|16570|P
20150218|VSLR|13163|53515|P
20150218|VSPY|0|820|P
20150218|VSR|1400|4700|P
20150218|VSS|5294|13815|P
20150218|VSTM|12890|23948|P
20150218|VSTO|30979|77696|P
20150218|VT|27479|30833|P
20150218|VTA|2600|15711|P
20150218|VTAE|1002|4118|P
20150218|VTG|52908|196996|P
20150218|VTI|215050|376147|P
20150218|VTIP|3811|6706|P
20150218|VTL|11600|14198|P
20150218|VTN|549|7741|P
20150218|VTNR|1700|4500|P
20150218|VTR|188992|321093|P
20150218|VTSS|6500|15275|P
20150218|VTTI|900|1400|P
20150218|VTV|47198|75106|P
20150218|VTWG|0|400|P
20150218|VTWO|2000|3300|P
20150218|VUG|46293|78991|P
20150218|VUZI|2300|18158|P
20150218|VV|11494|28615|P
20150218|VVC|17144|35957|P
20150218|VVI|2700|5348|P
20150218|VVR|166|1166|P
20150218|VVUS|119620|174811|P
20150218|VWO|1033705|1741691|P
20150218|VWOB|2310|2910|P
20150218|VWR|7837|9037|P
20150218|VXF|12973|26092|P
20150218|VXUS|11053|31060|P
20150218|VXX|3890660|6452134|P
20150218|VXZ|18201|20789|P
20150218|VYM|83813|100435|P
20150218|VZ|839276|1243555|P
20150218|VZA|700|700|P
20150218|W|12724|18701|P
20150218|WAB|48193|70424|P
20150218|WABC|2817|4617|P
20150218|WAC|25120|32220|P
20150218|WAFD|19126|24926|P
20150218|WAGE|18198|27643|P
20150218|WAIR|19225|25524|P
20150218|WAL|6832|15848|P
20150218|WASH|500|600|P
20150218|WAT|10212|16312|P
20150218|WATT|500|4546|P
20150218|WAVX|1100|1400|P
20150218|WB|23745|31645|P
20150218|WBA|415753|586318|P
20150218|WBAI|7102|106735|P
20150218|WBC|39912|74606|P
20150218|WBIA|0|1911|P
20150218|WBIB|100|1380|P
20150218|WBIC|0|1595|P
20150218|WBID|0|1371|P
20150218|WBIE|0|2000|P
20150218|WBIF|0|1349|P
20150218|WBIG|0|1566|P
20150218|WBIH|0|2289|P
20150218|WBII|0|2561|P
20150218|WBIL|100|1906|P
20150218|WBK|5269|10219|P
20150218|WBMD|15721|20321|P
20150218|WBS|54293|98074|P
20150218|WCC|7477|25977|P
20150218|WCG|33135|55508|P
20150218|WCIC|3821|4877|P
20150218|WCN|11477|38332|P
20150218|WD|4102|12805|P
20150218|WDAY|47095|70668|P
20150218|WDC|166311|403599|P
20150218|WDFC|700|2800|P
20150218|WDIV|435|435|P
20150218|WDR|64471|82286|P
20150218|WDTI|200|730|P
20150218|WEA|100|863|P
20150218|WEAT|1278|1778|P
20150218|WEC|77641|115000|P
20150218|WEN|200585|361547|P
20150218|WERN|35681|46504|P
20150218|WES|6871|15663|P
20150218|WETF|143972|181703|P
20150218|WEX|12174|23087|P
20150218|WEYS|701|1001|P
20150218|WF|0|1100|P
20150218|WFC|908481|1168639|P
20150218|WFC+|0|2000|P
20150218|WFC-J|5000|5800|P
20150218|WFC-N|1200|1800|P
20150218|WFC-O|13094|25892|P
20150218|WFC-P|700|800|P
20150218|WFC-Q|15134|16134|P
20150218|WFC-R|1100|2032|P
20150218|WFC-T|800|900|P
20150218|WFD|200|400|P
20150218|WFM|271242|436099|P
20150218|WFT|516616|658021|P
20150218|WG|5100|14750|P
20150218|WGA|0|225|P
20150218|WGBS|38646|86636|P
20150218|WGL|11091|36303|P
20150218|WGO|11812|16273|P
20150218|WGP|3500|4314|P
20150218|WHF|400|500|P
20150218|WHFBL|0|6718|P
20150218|WHLM|0|100|P
20150218|WHLR|0|1100|P
20150218|WHR|33905|59903|P
20150218|WHZ|2016|5237|P
20150218|WIA|2200|7949|P
20150218|WIBC|12962|26462|P
20150218|WIFI|12919|39219|P
20150218|WILC|0|602|P
20150218|WILN|9490|27400|P
20150218|WIN|224629|345883|P
20150218|WINA|500|1400|P
20150218|WIP|717|3204|P
20150218|WIRE|8136|14586|P
20150218|WIT|32419|57427|P
20150218|WIW|200|1900|P
20150218|WIX|1900|4968|P
20150218|WK|1200|1900|P
20150218|WLB|2800|6000|P
20150218|WLDN|300|800|P
20150218|WLH|8500|12600|P
20150218|WLK|31250|65953|P
20150218|WLKP|300|800|P
20150218|WLL|148822|309511|P
20150218|WLRHU|0|1900|P
20150218|WLRHW|0|508|P
20150218|WLT|34018|110061|P
20150218|WM|85069|148312|P
20150218|WMAR|1300|1700|P
20150218|WMB|318943|538432|P
20150218|WMC|18211|24178|P
20150218|WMCR|0|100|P
20150218|WMGI|55688|85539|P
20150218|WMGIZ|0|11096|P
20150218|WMS|8800|27352|P
20150218|WMT|250785|441400|P
20150218|WNC|52257|90387|P
20150218|WNR|80042|131968|P
20150218|WNRL|700|800|P
20150218|WNS|1006|4106|P
20150218|WOOD|2400|3240|P
20150218|WOOF|8700|20073|P
20150218|WOR|5222|11522|P
20150218|WPC|8775|31291|P
20150218|WPCS|800|8764|P
20150218|WPG|56474|86991|P
20150218|WPG-H|0|200|P
20150218|WPP|4567|6315|P
20150218|WPPGY|7379|10752|P
20150218|WPRT|14668|90021|P
20150218|WPT|100|800|P
20150218|WPX|244808|379677|P
20150218|WPZ|25490|144832|P
20150218|WR|85696|126637|P
20150218|WRB|10052|30811|P
20150218|WRB-B|0|800|P
20150218|WRE|29121|44696|P
20150218|WRES|41936|108565|P
20150218|WRI|28695|52934|P
20150218|WRLD|7002|9702|P
20150218|WRN|200|2700|P
20150218|WSBC|1500|4500|P
20150218|WSBF|800|1600|P
20150218|WSFS|0|800|P
20150218|WSFSL|0|1100|P
20150218|WSH|44783|78487|P
20150218|WSM|70659|127500|P
20150218|WSO|8684|12089|P
20150218|WSR|2300|2700|P
20150218|WST|5277|14413|P
20150218|WSTC|4700|7700|P
20150218|WSTL|0|1600|P
20150218|WTFC|9517|14491|P
20150218|WTI|97540|281925|P
20150218|WTM|100|100|P
20150218|WTR|13564|24988|P
20150218|WTS|51560|127877|P
20150218|WTT|0|2900|P
20150218|WTW|9033|33118|P
20150218|WU|272318|402721|P
20150218|WUBA|40262|50242|P
20150218|WWAV|154900|258764|P
20150218|WWD|48674|64501|P
20150218|WWE|28311|90985|P
20150218|WWW|163488|189357|P
20150218|WWWW|55361|105007|P
20150218|WX|43839|65542|P
20150218|WY|144144|258203|P
20150218|WY-A|100|400|P
20150218|WYN|43043|60197|P
20150218|WYNN|75041|104877|P
20150218|WYY|18685|63570|P
20150218|X|539127|686842|P
20150218|XAR|3847|5351|P
20150218|XBI|100188|135231|P
20150218|XCO|181964|235849|P
20150218|XCRA|5100|10000|P
20150218|XEC|229031|291141|P
20150218|XEL|177140|243632|P
20150218|XENE|200|700|P
20150218|XENT|2000|4300|P
20150218|XES|65989|85765|P
20150218|XGTI|14570|18020|P
20150218|XHB|463709|685116|P
20150218|XHR|4504|10961|P
20150218|XHS|2061|8261|P
20150218|XIN|0|3392|P
20150218|XIV|854591|1611194|P
20150218|XL|103072|200670|P
20150218|XLB|531188|652529|P
20150218|XLE|2848681|4028997|P
20150218|XLF|3515746|5816769|P
20150218|XLG|200|7215|P
20150218|XLI|722383|1114974|P
20150218|XLK|664846|897187|P
20150218|XLNX|136375|269280|P
20150218|XLP|905252|1267287|P
20150218|XLRN|10757|14028|P
20150218|XLS|48822|121620|P
20150218|XLU|3395051|5216794|P
20150218|XLV|1238779|1608440|P
20150218|XLY|662505|901347|P
20150218|XME|206122|496233|P
20150218|XMLV|588|932|P
20150218|XMPT|200|2453|P
20150218|XNCR|11500|16800|P
20150218|XNET|300|2700|P
20150218|XNPT|36127|63631|P
20150218|XOM|1118233|1650354|P
20150218|XOMA|77182|106966|P
20150218|XON|93991|184632|P
20150218|XONE|9637|22626|P
20150218|XOOM|52497|82359|P
20150218|XOP|1741751|2656187|P
20150218|XOVR|1038|1215|P
20150218|XOXO|600|1987|P
20150218|XPH|21411|50332|P
20150218|XPL|0|1400|P
20150218|XPLR|0|3070|P
20150218|XPO|74756|105852|P
20150218|XPP|400|800|P
20150218|XRA|100|4800|P
20150218|XRAY|143862|238029|P
20150218|XRM|300|4000|P
20150218|XRS|15225|48293|P
20150218|XRT|114491|280501|P
20150218|XRX|129595|300128|P
20150218|XSD|7155|16046|P
20150218|XSLV|1893|4693|P
20150218|XSW|1300|1500|P
20150218|XTL|0|5200|P
20150218|XTLB|0|1400|P
20150218|XTN|615|10948|P
20150218|XUE|4100|9245|P
20150218|XXIA|9200|20440|P
20150218|XXII|3600|26237|P
20150218|XYL|20383|36491|P
20150218|Y|1900|2920|P
20150218|YANG|399|5099|P
20150218|YAO|0|1660|P
20150218|YCL|4403|8653|P
20150218|YCS|12669|33089|P
20150218|YDIV|0|500|P
20150218|YDKN|211|211|P
20150218|YDLE|4500|9880|P
20150218|YELP|117797|168447|P
20150218|YGE|9666|28223|P
20150218|YGRO|3800|4200|P
20150218|YHOO|397263|1075236|P
20150218|YINN|7309|15892|P
20150218|YMLI|1669|1849|P
20150218|YMLP|3791|15479|P
20150218|YNDX|360812|1271001|P
20150218|YOD|0|4400|P
20150218|YOKU|21592|31843|P
20150218|YORW|0|100|P
20150218|YPF|49450|104217|P
20150218|YRCW|30363|70567|P
20150218|YUM|130361|256466|P
20150218|YUMA|1050|1350|P
20150218|YUME|8100|71511|P
20150218|YY|53036|107202|P
20150218|YYY|1726|1926|P
20150218|YZC|200|1593|P
20150218|Z|658648|1236370|P
20150218|ZA|4200|4647|P
20150218|ZAGG|2410|8757|P
20150218|ZAYO|12300|16200|P
20150218|ZAZA|24019|47435|P
20150218|ZB-G|0|300|P
20150218|ZB-H|2734|4334|P
20150218|ZBB|5000|27223|P
20150218|ZBK|300|1400|P
20150218|ZBRA|27091|41531|P
20150218|ZEN|15253|27503|P
20150218|ZEP|600|2026|P
20150218|ZEUS|1200|1600|P
20150218|ZFC|107|107|P
20150218|ZFGN|3500|7400|P
20150218|ZGNX|82640|108841|P
20150218|ZHNE|600|1100|P
20150218|ZINC|10800|31485|P
20150218|ZION|141925|204271|P
20150218|ZIONW|0|6151|P
20150218|ZIOP|95591|151702|P
20150218|ZIV|150|2170|P
20150218|ZIXI|40596|96519|P
20150218|ZLRG|0|1400|P
20150218|ZLTQ|22100|40065|P
20150218|ZMH|54017|77807|P
20150218|ZMLP|7937|9956|P
20150218|ZN|800|800|P
20150218|ZNGA|803202|1287545|P
20150218|ZNH|1500|2100|P
20150218|ZOES|6082|11253|P
20150218|ZPIN|1100|1800|P
20150218|ZQK|161426|252843|P
20150218|ZROZ|2900|10480|P
20150218|ZSAN|0|200|P
20150218|ZSL|4227|16059|P
20150218|ZSML|0|400|P
20150218|ZSPH|5000|10600|P
20150218|ZTR|200|505|P
20150218|ZTS|67848|206050|P
20150218|ZU|203893|264502|P
20150218|ZUMZ|15650|21324|P
20150218|ZX|0|500|P