Date|Symbol|Short Volume|Total Volume|Market
20150217|A|86566|203745|P
20150217|AA|910985|1254786|P
20150217|AA-B|0|700|P
20150217|AAC|0|1100|P
20150217|AADR|500|800|P
20150217|AAL|458548|834776|P
20150217|AAMC|0|100|P
20150217|AAME|200|800|P
20150217|AAN|12118|33366|P
20150217|AAOI|14241|18541|P
20150217|AAON|4000|5200|P
20150217|AAP|41510|82460|P
20150217|AAPL|3138891|5330602|P
20150217|AAT|2600|5607|P
20150217|AAU|700|1500|P
20150217|AAV|7182|13601|P
20150217|AAVL|7900|21991|P
20150217|AAWW|13501|30651|P
20150217|AAXJ|34353|77665|P
20150217|AB|15513|31030|P
20150217|ABAC|100|100|P
20150217|ABAX|4850|10250|P
20150217|ABB|104057|126512|P
20150217|ABBV|379895|919985|P
20150217|ABC|139221|187234|P
20150217|ABCB|3156|4556|P
20150217|ABCD|2600|5100|P
20150217|ABCO|15700|21470|P
20150217|ABDC|100|1700|P
20150217|ABEV|312993|559070|P
20150217|ABG|9140|23425|P
20150217|ABGB|2459|9610|P
20150217|ABIO|6200|68682|P
20150217|ABM|3254|13228|P
20150217|ABMD|24176|37768|P
20150217|ABR|6862|15531|P
20150217|ABT|272500|376854|P
20150217|ABTL|400|1900|P
20150217|ABX|732108|1303343|P
20150217|ABY|28849|45153|P
20150217|ACAD|131565|180804|P
20150217|ACAS|19931|70142|P
20150217|ACAT|6300|12802|P
20150217|ACC|49572|81622|P
20150217|ACCO|10185|59587|P
20150217|ACE|42315|58205|P
20150217|ACET|5500|5900|P
20150217|ACFN|0|100|P
20150217|ACG|7523|25957|P
20150217|ACGL|14150|40110|P
20150217|ACH|1000|1600|P
20150217|ACHC|8200|19037|P
20150217|ACHN|210035|431354|P
20150217|ACI|242827|402151|P
20150217|ACIM|388|2797|P
20150217|ACIW|28449|35049|P
20150217|ACLS|6300|24250|P
20150217|ACM|41422|128675|P
20150217|ACN|125384|183681|P
20150217|ACOR|47705|100905|P
20150217|ACP|100|300|P
20150217|ACPW|6041|7041|P
20150217|ACRE|200|1800|P
20150217|ACRX|14797|42520|P
20150217|ACSF|300|1100|P
20150217|ACT|139858|255239|P
20150217|ACTA|500|3700|P
20150217|ACTG|19700|26572|P
20150217|ACTS|1300|9250|P
20150217|ACUR|100|600|P
20150217|ACW|1755|5533|P
20150217|ACWI|43521|96134|P
20150217|ACWV|8229|12889|P
20150217|ACWX|4740|27014|P
20150217|ACXM|23800|51740|P
20150217|ADAT|800|7226|P
20150217|ADBE|106164|183032|P
20150217|ADC|900|3000|P
20150217|ADEP|5850|8050|P
20150217|ADGE|200|300|P
20150217|ADHD|12000|37610|P
20150217|ADI|769533|954131|P
20150217|ADK|6898|12478|P
20150217|ADM|133027|431107|P
20150217|ADMA|100|400|P
20150217|ADMP|300|10073|P
20150217|ADMS|100|1200|P
20150217|ADNC|2200|7867|P
20150217|ADP|105523|315820|P
20150217|ADPT|1000|1700|P
20150217|ADRA|0|100|P
20150217|ADRD|12930|13030|P
20150217|ADRE|0|800|P
20150217|ADS|31280|45705|P
20150217|ADSK|69284|168704|P
20150217|ADT|100610|168056|P
20150217|ADTN|25650|42600|P
20150217|ADUS|500|1349|P
20150217|ADVS|14814|31340|P
20150217|ADX|500|4600|P
20150217|ADXS|22681|35020|P
20150217|ADXSW|0|600|P
20150217|AE|600|1314|P
20150217|AEB|100|100|P
20150217|AEC|16280|23047|P
20150217|AEE|127784|198520|P
20150217|AEG|66483|112508|P
20150217|AEGN|3700|8600|P
20150217|AEGR|30348|58418|P
20150217|AEH|100|300|P
20150217|AEIS|12894|20749|P
20150217|AEK|0|100|P
20150217|AEL|22474|42104|P
20150217|AEM|154683|310897|P
20150217|AEO|222759|324009|P
20150217|AEP|259800|348902|P
20150217|AEPI|500|500|P
20150217|AER|33902|71926|P
20150217|AERI|4244|12922|P
20150217|AES|260702|373055|P
20150217|AET|35817|63635|P
20150217|AETI|1718|7098|P
20150217|AEY|200|800|P
20150217|AEZS|9863|40706|P
20150217|AF|41285|67525|P
20150217|AFA|670|2765|P
20150217|AFAM|937|2458|P
20150217|AFB|2850|7158|P
20150217|AFC|0|169|P
20150217|AFFX|25906|48473|P
20150217|AFG|11600|15845|P
20150217|AFGE|0|100|P
20150217|AFH|400|800|P
20150217|AFK|8459|15233|P
20150217|AFL|88251|142650|P
20150217|AFM|772|1172|P
20150217|AFMD|300|2000|P
20150217|AFOP|3500|9158|P
20150217|AFSD|500|500|P
20150217|AFSI|28795|50450|P
20150217|AFSI-B|0|500|P
20150217|AFT|0|1700|P
20150217|AG|60150|108473|P
20150217|AGC|600|25855|P
20150217|AGCO|51211|75696|P
20150217|AGD|500|1800|P
20150217|AGEN|39712|116362|P
20150217|AGF|0|300|P
20150217|AGG|138436|200288|P
20150217|AGI|42223|53696|P
20150217|AGII|5700|13469|P
20150217|AGIIL|300|1221|P
20150217|AGIO|105158|142494|P
20150217|AGM|600|1600|P
20150217|AGM-B|100|100|P
20150217|AGN|37189|104602|P
20150217|AGNC|75327|152721|P
20150217|AGNCB|600|1800|P
20150217|AGNCP|100|100|P
20150217|AGND|300|400|P
20150217|AGO|70381|116901|P
20150217|AGO-F|200|200|P
20150217|AGOL|100|200|P
20150217|AGQ|52147|171266|P
20150217|AGRO|1100|2000|P
20150217|AGRX|2100|8000|P
20150217|AGTC|3100|7300|P
20150217|AGU|29900|42949|P
20150217|AGX|697|5634|P
20150217|AGYS|3721|4921|P
20150217|AGZ|3928|11550|P
20150217|AHC|400|1703|P
20150217|AHGP|141|3710|P
20150217|AHH|800|3900|P
20150217|AHL|2400|8122|P
20150217|AHL-A|100|700|P
20150217|AHL-C|0|100|P
20150217|AHP|2697|13748|P
20150217|AHPI|0|200|P
20150217|AHS|22831|38672|P
20150217|AHT|41340|93135|P
20150217|AHT-D|500|500|P
20150217|AHT-E|0|100|P
20150217|AI|11030|17576|P
20150217|AIA|1282|1282|P
20150217|AIB|100|100|P
20150217|AIF|0|1300|P
20150217|AIG|664676|1005594|P
20150217|AIG+|500|20937|P
20150217|AIMC|3589|6089|P
20150217|AIN|1200|2558|P
20150217|AINV|61696|110235|P
20150217|AIQ|1000|1500|P
20150217|AIR|3708|5932|P
20150217|AIRM|8390|20559|P
20150217|AIRT|100|200|P
20150217|AIT|7029|16469|P
20150217|AIV|29792|62628|P
20150217|AIV-Z|0|100|P
20150217|AIW|0|100|P
20150217|AIXG|2790|8290|P
20150217|AIZ|82750|131063|P
20150217|AJG|32912|85092|P
20150217|AJX|0|100|P
20150217|AKAM|232365|362648|P
20150217|AKAO|8000|9100|P
20150217|AKBA|1737|3188|P
20150217|AKG|7118|44507|P
20150217|AKO.B|100|300|P
20150217|AKP|2210|4871|P
20150217|AKR|25753|31934|P
20150217|AKRX|53172|106595|P
20150217|AKS|291234|732944|P
20150217|AL|10501|26301|P
20150217|ALB|100356|149475|P
20150217|ALCO|600|1600|P
20150217|ALD|200|2874|P
20150217|ALDR|10466|30594|P
20150217|ALDW|6560|15466|P
20150217|ALDX|400|800|P
20150217|ALE|11061|22041|P
20150217|ALEX|7331|12729|P
20150217|ALFA|3707|5169|P
20150217|ALG|500|2300|P
20150217|ALGN|59497|104749|P
20150217|ALGT|3216|7416|P
20150217|ALIM|2210|4514|P
20150217|ALJ|30339|61016|P
20150217|ALK|51419|79356|P
20150217|ALKS|73900|118025|P
20150217|ALL|118399|253924|P
20150217|ALL-A|850|1587|P
20150217|ALL-B|700|800|P
20150217|ALL-C|0|100|P
20150217|ALL-D|100|550|P
20150217|ALL-E|0|1695|P
20150217|ALLE|54045|115396|P
20150217|ALLT|2711|13589|P
20150217|ALLY|132635|250507|P
20150217|ALLY-A|0|800|P
20150217|ALLY-B|20978|21778|P
20150217|ALNY|36107|46835|P
20150217|ALOG|2542|5042|P
20150217|ALOT|1200|1200|P
20150217|ALQA|1200|3508|P
20150217|ALR|20370|53483|P
20150217|ALSK|500|1912|P
20150217|ALSN|34517|129524|P
20150217|ALTR|184671|294708|P
20150217|ALTS|1445|1945|P
20150217|ALU|144755|205328|P
20150217|ALV|24250|46505|P
20150217|ALXA|3600|12100|P
20150217|ALXN|29460|80641|P
20150217|AM|1251|15451|P
20150217|AMAG|49581|89749|P
20150217|AMAT|654259|1253927|P
20150217|AMBA|74343|210552|P
20150217|AMBC|2400|7800|P
20150217|AMBR|2300|2500|P
20150217|AMC|18268|69204|P
20150217|AMCC|17677|46478|P
20150217|AMCF|200|300|P
20150217|AMCN|400|600|P
20150217|AMCO|200|1000|P
20150217|AMCX|22814|46878|P
20150217|AMD|280223|894085|P
20150217|AMDA|1300|8400|P
20150217|AME|27531|54152|P
20150217|AMED|3900|8520|P
20150217|AMFW|10266|37582|P
20150217|AMG|22226|35634|P
20150217|AMGN|185931|310055|P
20150217|AMH|13087|26687|P
20150217|AMH-C|0|100|P
20150217|AMID|100|400|P
20150217|AMJ|90768|134981|P
20150217|AMKR|126896|225000|P
20150217|AMLP|291108|623560|P
20150217|AMNB|0|100|P
20150217|AMOT|1500|3100|P
20150217|AMOV|100|300|P
20150217|AMP|30572|47706|P
20150217|AMPE|14892|47784|P
20150217|AMPH|600|2000|P
20150217|AMPS|0|700|P
20150217|AMRB|100|400|P
20150217|AMRC|1309|8118|P
20150217|AMRE|11103|37083|P
20150217|AMRI|22704|39704|P
20150217|AMRK|100|900|P
20150217|AMRN|44036|114816|P
20150217|AMRS|6938|11354|P
20150217|AMS|100|2540|P
20150217|AMSC|2012|3212|P
20150217|AMSF|200|4162|P
20150217|AMSG|13765|58903|P
20150217|AMSWA|100|900|P
20150217|AMT|181882|271883|P
20150217|AMT-A|1693|1693|P
20150217|AMTD|178764|230330|P
20150217|AMTG|900|10444|P
20150217|AMTG-A|0|100|P
20150217|AMTX|0|2400|P
20150217|AMU|8348|10284|P
20150217|AMWD|609|3032|P
20150217|AMX|90019|175866|P
20150217|AMZA|1300|5000|P
20150217|AMZG|3200|7040|P
20150217|AMZN|188990|389505|P
20150217|AN|19869|43299|P
20150217|ANAC|17000|31080|P
20150217|ANAD|3500|31236|P
20150217|ANAT|0|320|P
20150217|ANCX|0|100|P
20150217|AND|8402|20658|P
20150217|ANDE|11100|25245|P
20150217|ANET|4061|25031|P
20150217|ANF|63554|121911|P
20150217|ANFI|26664|43015|P
20150217|ANGI|95589|236535|P
20150217|ANGL|607|1695|P
20150217|ANGO|4450|11108|P
20150217|ANH|15131|22470|P
20150217|ANIK|6545|12478|P
20150217|ANIP|12302|26009|P
20150217|ANN|44712|55639|P
20150217|ANR|162588|246345|P
20150217|ANSS|6111|11002|P
20150217|ANTH|18198|75677|P
20150217|ANTM|25286|53241|P
20150217|ANV|77531|118131|P
20150217|ANW|6383|22593|P
20150217|ANY|13991|197307|P
20150217|AOA|11175|12175|P
20150217|AOD|1651|8890|P
20150217|AOI|13426|44662|P
20150217|AOK|4846|6096|P
20150217|AOL|50278|81087|P
20150217|AOM|4403|7672|P
20150217|AON|34380|57859|P
20150217|AOR|0|350|P
20150217|AOS|17614|46048|P
20150217|AOSL|200|1046|P
20150217|AP|1800|2500|P
20150217|APA|260674|422390|P
20150217|APAM|4902|8559|P
20150217|APB|300|1600|P
20150217|APC|201469|366557|P
20150217|APD|27091|62236|P
20150217|APDN|2200|7550|P
20150217|APDNW|860|5160|P
20150217|APEI|2300|5243|P
20150217|APH|30811|52023|P
20150217|API|0|400|P
20150217|APL|21112|82894|P
20150217|APL-E*|0|100|P
20150217|APO|35902|99914|P
20150217|APOG|1800|3400|P
20150217|APOL|51799|89836|P
20150217|APP|3131|48657|P
20150217|APPS|3418|6818|P
20150217|APPY|58233|94499|P
20150217|APRI|3500|5417|P
20150217|APT|8100|12777|P
20150217|APTO|3300|5894|P
20150217|APTS|3300|100003|P
20150217|APU|2739|7413|P
20150217|AQXP|100|900|P
20150217|AR|141543|165314|P
20150217|ARAY|64673|133790|P
20150217|ARC|3978|8185|P
20150217|ARCB|11709|26503|P
20150217|ARCC|127081|190811|P
20150217|ARCI|600|5000|P
20150217|ARCO|7100|13447|P
20150217|ARCP|752488|1147961|P
20150217|ARCPP|215|2576|P
20150217|ARCW|400|500|P
20150217|ARDC|800|1600|P
20150217|ARDX|4500|5894|P
20150217|ARE|11080|18880|P
20150217|ARE-E|200|800|P
20150217|ARES|200|4000|P
20150217|AREX|209804|405801|P
20150217|ARG|18807|40123|P
20150217|ARGS|0|2000|P
20150217|ARGT|900|1100|P
20150217|ARH-C|100|1300|P
20150217|ARI|3200|7800|P
20150217|ARIA|445529|635663|P
20150217|ARII|15108|19654|P
20150217|ARKG|500|1565|P
20150217|ARKK|1200|1700|P
20150217|ARKQ|100|2100|P
20150217|ARKW|0|1500|P
20150217|ARLP|3895|6750|P
20150217|ARMH|254459|345458|P
20150217|ARMK|34205|85688|P
20150217|ARNA|215709|390113|P
20150217|ARO|62150|184375|P
20150217|AROW|100|510|P
20150217|ARP|25437|66844|P
20150217|ARP-D|100|200|P
20150217|ARPI|4500|7400|P
20150217|ARQL|4600|13800|P
20150217|ARR|79108|208791|P
20150217|ARR-B|200|2528|P
20150217|ARRS|71002|206819|P
20150217|ARRY|608450|714054|P
20150217|ARTNA|100|600|P
20150217|ARTX|300|14405|P
20150217|ARUN|36795|117408|P
20150217|ARW|26015|41588|P
20150217|ARWR|99197|164198|P
20150217|ASA|13100|16900|P
20150217|ASB|18560|27660|P
20150217|ASC|1900|9000|P
20150217|ASCMA|1100|2902|P
20150217|ASEA|1452|11693|P
20150217|ASEI|3700|4200|P
20150217|ASFI|0|100|P
20150217|ASG|0|11109|P
20150217|ASGN|15371|35641|P
20150217|ASH|17191|35036|P
20150217|ASHR|19114|160787|P
20150217|ASHS|300|1866|P
20150217|ASM|5400|9850|P
20150217|ASMB|200|1381|P
20150217|ASMI|0|500|P
20150217|ASML|24096|39214|P
20150217|ASNA|105231|186720|P
20150217|ASND|1100|8300|P
20150217|ASPN|700|1201|P
20150217|ASPS|19500|52041|P
20150217|ASPX|24817|31267|P
20150217|ASR|0|400|P
20150217|ASRV|0|100|P
20150217|ASRVP|100|2000|P
20150217|AST|300|300|P
20150217|ASTC|500|700|P
20150217|ASTE|2000|7786|P
20150217|ASTI|16415|44081|P
20150217|ASX|24213|43598|P
20150217|ASYS|3626|3926|P
20150217|AT|20329|41095|P
20150217|ATAI|100|800|P
20150217|ATAX|800|26205|P
20150217|ATE|200|1043|P
20150217|ATEC|300|18800|P
20150217|ATEN|18901|43491|P
20150217|ATHM|43714|52016|P
20150217|ATHN|31883|51074|P
20150217|ATHX|12602|72262|P
20150217|ATI|30667|45626|P
20150217|ATL|200|1800|P
20150217|ATLC|400|900|P
20150217|ATLO|100|100|P
20150217|ATLS|24646|48622|P
20150217|ATML|204122|302120|P
20150217|ATMP|2550|3841|P
20150217|ATNI|500|2400|P
20150217|ATNM|11907|20015|P
20150217|ATNY|100|300|P
20150217|ATO|44147|70247|P
20150217|ATOS|39336|97047|P
20150217|ATR|12765|26165|P
20150217|ATRA|3500|13677|P
20150217|ATRC|11011|32221|P
20150217|ATRO|17258|21523|P
20150217|ATRS|18911|25727|P
20150217|ATSG|800|1937|P
20150217|ATTO|2855|17767|P
20150217|ATTU|997|1097|P
20150217|ATU|21255|35256|P
20150217|ATVI|499035|744190|P
20150217|ATW|236444|291404|P
20150217|AU|152440|417434|P
20150217|AUDC|9743|38180|P
20150217|AUMN|500|900|P
20150217|AUNZ|0|115|P
20150217|AUO|63939|125752|P
20150217|AUPH|500|2000|P
20150217|AUQ|59206|164685|P
20150217|AUSE|1000|2200|P
20150217|AUY|486020|732268|P
20150217|AV|11461|21177|P
20150217|AVA|10899|17399|P
20150217|AVAL|1895|6204|P
20150217|AVAV|5800|13500|P
20150217|AVB|35952|56404|P
20150217|AVD|3810|6690|P
20150217|AVEO|1000|5300|P
20150217|AVG|16860|53027|P
20150217|AVGO|61480|107988|P
20150217|AVGR|9700|19400|P
20150217|AVH|5264|10564|P
20150217|AVHI|1300|1802|P
20150217|AVID|6110|13641|P
20150217|AVIV|1308|4616|P
20150217|AVK|200|3200|P
20150217|AVL|68886|630496|P
20150217|AVNU|0|200|P
20150217|AVNW|200|1600|P
20150217|AVOL|700|5200|P
20150217|AVP|329548|489469|P
20150217|AVT|15583|26758|P
20150217|AVX|1991|6941|P
20150217|AVY|20485|33537|P
20150217|AWAY|68746|134192|P
20150217|AWF|1300|2800|P
20150217|AWH|7600|17747|P
20150217|AWI|14300|23700|P
20150217|AWK|45717|117652|P
20150217|AWP|4720|31717|P
20150217|AWR|16194|21776|P
20150217|AWRE|700|700|P
20150217|AWX|100|200|P
20150217|AXAS|93147|157459|P
20150217|AXDX|3994|6247|P
20150217|AXE|5400|11700|P
20150217|AXGN|0|100|P
20150217|AXJL|593|3992|P
20150217|AXJV|0|1000|P
20150217|AXL|29822|85584|P
20150217|AXLL|45111|81365|P
20150217|AXN|1700|18000|P
20150217|AXP|440539|1318082|P
20150217|AXPW|16300|27796|P
20150217|AXR|100|100|P
20150217|AXS|10032|40532|P
20150217|AXS-C|0|600|P
20150217|AXS-D|0|200|P
20150217|AXTA|6028|14028|P
20150217|AXTI|3100|13186|P
20150217|AXU|770|13081|P
20150217|AYI|24564|32174|P
20150217|AYN|3100|3700|P
20150217|AYR|4775|20124|P
20150217|AZIA|944|1044|P
20150217|AZN|84979|304803|P
20150217|AZO|12600|14633|P
20150217|AZPN|107626|160307|P
20150217|AZZ|2173|2673|P
20150217|B|9947|23562|P
20150217|BA|346061|806892|P
20150217|BAA|1728|12828|P
20150217|BAB|14949|27945|P
20150217|BABA|975074|1462515|P
20150217|BABS|9073|9673|P
20150217|BABY|13711|30051|P
20150217|BAC|3775444|6837699|P
20150217|BAC+A|0|6600|P
20150217|BAC+B|0|6200|P
20150217|BAC-D|0|200|P
20150217|BAC-E|263|1156|P
20150217|BAC-I|0|100|P
20150217|BAC-W|0|21062|P
20150217|BAC-Y|6500|26116|P
20150217|BAF|1700|7849|P
20150217|BAGR|500|900|P
20150217|BAH|20341|48111|P
20150217|BAK|26562|33299|P
20150217|BAL|8850|13521|P
20150217|BALT|17476|25181|P
20150217|BAM|55115|105804|P
20150217|BAMM|800|2300|P
20150217|BANC|700|3059|P
20150217|BANF|100|1059|P
20150217|BANFP|1900|4500|P
20150217|BANR|2600|3100|P
20150217|BANX|100|1129|P
20150217|BAP|10200|21895|P
20150217|BAR|2650|4054|P
20150217|BAS|124287|200570|P
20150217|BAX|83209|134793|P
20150217|BBBY|128374|204006|P
20150217|BBC|100|700|P
20150217|BBCN|11722|27689|P
20150217|BBD|376828|535490|P
20150217|BBEP|100169|184094|P
20150217|BBEPP|100|300|P
20150217|BBF|900|1800|P
20150217|BBG|92593|139245|P
20150217|BBH|18048|32682|P
20150217|BBK|600|1000|P
20150217|BBL|99765|191779|P
20150217|BBLU|1000|12200|P
20150217|BBN|3100|12698|P
20150217|BBNK|1000|1200|P
20150217|BBOX|700|1900|P
20150217|BBP|0|140|P
20150217|BBRC|7269|11905|P
20150217|BBRG|13583|17283|P
20150217|BBRY|353475|767191|P
20150217|BBSI|4168|5600|P
20150217|BBT|112702|158945|P
20150217|BBT-D|100|200|P
20150217|BBT-E|0|300|P
20150217|BBT-G|1149|5807|P
20150217|BBVA|49138|137391|P
20150217|BBW|2400|5300|P
20150217|BBX|0|700|P
20150217|BBY|100309|161566|P
20150217|BC|82249|162452|P
20150217|BCA|400|4200|P
20150217|BCBP|200|200|P
20150217|BCC|5342|15160|P
20150217|BCE|26431|58835|P
20150217|BCEI|51834|90165|P
20150217|BCH|300|800|P
20150217|BCLI|200|12900|P
20150217|BCO|28974|33974|P
20150217|BCOR|83930|117430|P
20150217|BCOV|5000|8600|P
20150217|BCPC|5600|9567|P
20150217|BCR|29624|51751|P
20150217|BCRH|0|100|P
20150217|BCRX|60760|89554|P
20150217|BCS|117717|295814|P
20150217|BCS-|900|2400|P
20150217|BCS-A|2100|4640|P
20150217|BCS-C|100|900|P
20150217|BCS-D|161|2161|P
20150217|BCV|0|1100|P
20150217|BCX|4600|49061|P
20150217|BDBD|13421|36406|P
20150217|BDC|11617|14017|P
20150217|BDCL|13488|39375|P
20150217|BDCS|3900|4700|P
20150217|BDCV|1400|2200|P
20150217|BDD|1500|8134|P
20150217|BDE|5120|9920|P
20150217|BDG|699|1399|P
20150217|BDGE|0|2000|P
20150217|BDJ|3016|7416|P
20150217|BDL|0|1800|P
20150217|BDN|56976|93991|P
20150217|BDR|0|5000|P
20150217|BDSI|38917|74864|P
20150217|BDX|16600|34985|P
20150217|BEAT|900|9300|P
20150217|BEAV|68120|219373|P
20150217|BEBE|4400|30599|P
20150217|BECN|45970|66466|P
20150217|BEE|102631|190341|P
20150217|BEL|4300|12388|P
20150217|BELFB|645|2117|P
20150217|BEN|44448|78850|P
20150217|BEP|800|1500|P
20150217|BERY|28277|74541|P
20150217|BF.A|0|100|P
20150217|BF.B|12100|16300|P
20150217|BFAM|6997|11665|P
20150217|BFIN|300|836|P
20150217|BFK|4663|14620|P
20150217|BFO|2200|4653|P
20150217|BFOR|782|8536|P
20150217|BFR|3806|9215|P
20150217|BFS|300|700|P
20150217|BFY|200|200|P
20150217|BFZ|300|3740|P
20150217|BG|63430|134647|P
20150217|BGB|200|11900|P
20150217|BGC|26767|65108|P
20150217|BGCA|100|100|P
20150217|BGCP|40326|77394|P
20150217|BGE-B|600|600|P
20150217|BGFV|1200|4400|P
20150217|BGG|19591|35041|P
20150217|BGH|100|600|P
20150217|BGMD|904|7509|P
20150217|BGR|0|300|P
20150217|BGS|18377|28585|P
20150217|BGT|0|500|P
20150217|BGX|0|1400|P
20150217|BGY|1100|26284|P
20150217|BHB|507|607|P
20150217|BHBK|1800|3500|P
20150217|BHE|5049|14733|P
20150217|BHI|150227|228778|P
20150217|BHK|4550|13423|P
20150217|BHLB|2003|3841|P
20150217|BHP|95959|236968|P
20150217|BHV|300|900|P
20150217|BIB|3087|17735|P
20150217|BID|91105|114165|P
20150217|BIDU|244749|536547|P
20150217|BIE|400|400|P
20150217|BIF|2200|6003|P
20150217|BIG|89571|155257|P
20150217|BIIB|45522|100389|P
20150217|BIK|1000|3604|P
20150217|BIL|532|7783|P
20150217|BIN|9600|23704|P
20150217|BIND|1000|10133|P
20150217|BIO|4200|8700|P
20150217|BIOA|0|209|P
20150217|BIOA+|0|400|P
20150217|BIOC|37566|74601|P
20150217|BIOD|200|2000|P
20150217|BIOL|2610|3910|P
20150217|BIOS|26684|55600|P
20150217|BIP|3923|14634|P
20150217|BIS|4179|13879|P
20150217|BIT|402|3586|P
20150217|BITA|49336|109598|P
20150217|BIV|20766|24203|P
20150217|BIZD|1410|3194|P
20150217|BJK|3000|3600|P
20150217|BJRI|15312|28082|P
20150217|BJZ|0|300|P
20150217|BK|200559|353806|P
20150217|BK-C|200|400|P
20150217|BKCC|3000|10276|P
20150217|BKD|34736|52666|P
20150217|BKE|4276|8147|P
20150217|BKEP|100|1200|P
20150217|BKF|4022|6345|P
20150217|BKH|10798|24039|P
20150217|BKJ|100|200|P
20150217|BKK|400|1498|P
20150217|BKLN|62786|223042|P
20150217|BKMU|1100|1800|P
20150217|BKN|1500|9411|P
20150217|BKS|6975|14769|P
20150217|BKT|0|7393|P
20150217|BKU|61161|96170|P
20150217|BKYF|100|800|P
20150217|BLCM|5666|17705|P
20150217|BLDP|100760|200372|P
20150217|BLDR|3208|6008|P
20150217|BLE|5928|37061|P
20150217|BLFS|0|800|P
20150217|BLIN|0|2000|P
20150217|BLK|51583|70656|P
20150217|BLKB|4850|9450|P
20150217|BLL|136199|203089|P
20150217|BLMN|76160|158595|P
20150217|BLMT|853|1100|P
20150217|BLNG|0|800|P
20150217|BLOX|35687|79711|P
20150217|BLPH|0|400|P
20150217|BLRX|2352|26863|P
20150217|BLT|4735|11835|P
20150217|BLUE|21961|38672|P
20150217|BLV|10812|26706|P
20150217|BLW|195|1978|P
20150217|BLX|2014|6884|P
20150217|BMA|8432|14832|P
20150217|BME|0|200|P
20150217|BMI|2700|3200|P
20150217|BML-I|300|1000|P
20150217|BML-L|0|300|P
20150217|BMO|32322|58960|P
20150217|BMR|39317|68777|P
20150217|BMRC|200|300|P
20150217|BMRN|64764|99890|P
20150217|BMS|34823|67077|P
20150217|BMTC|1328|1728|P
20150217|BMY|123006|218941|P
20150217|BNCL|5930|25077|P
20150217|BNCN|900|3847|P
20150217|BND|91345|214629|P
20150217|BNDX|47300|53182|P
20150217|BNFT|17861|34921|P
20150217|BNJ|0|100|P
20150217|BNO|28495|62832|P
20150217|BNS|75976|101164|P
20150217|BNY|300|400|P
20150217|BOBE|6900|13200|P
20150217|BOCH|0|743|P
20150217|BOE|1000|7440|P
20150217|BOFI|9111|10311|P
20150217|BOH|6880|10984|P
20150217|BOI|0|300|P
20150217|BOIL|56088|94210|P
20150217|BOKF|10930|17430|P
20150217|BONA|400|15293|P
20150217|BOND|25734|32528|P
20150217|BONE|400|1800|P
20150217|BONT|4700|7200|P
20150217|BOOM|2000|4000|P
20150217|BOOT|7166|18772|P
20150217|BOTA|700|4750|P
20150217|BOX|48951|89201|P
20150217|BOXC|500|500|P
20150217|BP|265062|455624|P
20150217|BPFH|38403|130459|P
20150217|BPI|2400|7100|P
20150217|BPK|1623|1773|P
20150217|BPL|10898|30804|P
20150217|BPOP|11893|36914|P
20150217|BPS|0|275|P
20150217|BPT|1700|11747|P
20150217|BPTH|900|1945|P
20150217|BPY|4300|7350|P
20150217|BPZ|27352|153508|P
20150217|BQH|0|400|P
20150217|BR|97403|215737|P
20150217|BRAQ|0|600|P
20150217|BRAZ|0|200|P
20150217|BRC|16974|25166|P
20150217|BRCD|195855|665196|P
20150217|BRCM|183252|339989|P
20150217|BRDR|5813|8630|P
20150217|BREW|2300|4100|P
20150217|BRF|10635|26548|P
20150217|BRFS|47776|69070|P
20150217|BRG|1400|3400|P
20150217|BRK.B|64302|121275|P
20150217|BRKL|1400|5200|P
20150217|BRKR|36412|247375|P
20150217|BRKS|11044|20961|P
20150217|BRLI|8517|13042|P
20150217|BRO|13162|26385|P
20150217|BRP|1110|3210|P
20150217|BRS|17420|30240|P
20150217|BRSS|734|3651|P
20150217|BRX|13475|31109|P
20150217|BRXX|8484|13384|P
20150217|BRZU|39222|63064|P
20150217|BSAC|2100|11883|P
20150217|BSBR|66132|90498|P
20150217|BSCF|2052|15574|P
20150217|BSCG|4834|13309|P
20150217|BSCH|17527|24658|P
20150217|BSCI|5460|12830|P
20150217|BSCJ|21193|22586|P
20150217|BSCK|36007|37607|P
20150217|BSCL|3765|5135|P
20150217|BSCM|6104|20004|P
20150217|BSCN|2826|2826|P
20150217|BSCO|5993|5993|P
20150217|BSD|200|1000|P
20150217|BSDM|7900|16147|P
20150217|BSE|400|756|P
20150217|BSET|900|3920|P
20150217|BSF|0|200|P
20150217|BSFT|5850|19927|P
20150217|BSI|0|1400|P
20150217|BSJF|3789|33273|P
20150217|BSJG|2947|13144|P
20150217|BSJH|4487|12692|P
20150217|BSJI|6043|10343|P
20150217|BSJJ|375|1075|P
20150217|BSJK|344|890|P
20150217|BSJL|0|300|P
20150217|BSJM|6400|7582|P
20150217|BSL|100|400|P
20150217|BSMX|29645|93735|P
20150217|BSPM|1000|2600|P
20150217|BSQR|700|6033|P
20150217|BST|375|2275|P
20150217|BSTC|571|971|P
20150217|BSV|19481|179988|P
20150217|BSX|290416|504764|P
20150217|BT|4400|15360|P
20150217|BTA|1700|12544|P
20150217|BTE|26191|39415|P
20150217|BTG|66246|103429|P
20150217|BTH|100|300|P
20150217|BTI|6792|24186|P
20150217|BTN|100|360|P
20150217|BTO|100|1460|P
20150217|BTT|12700|17189|P
20150217|BTU|297259|435036|P
20150217|BTX|13495|36828|P
20150217|BTX+|177|177|P
20150217|BTZ|300|1989|P
20150217|BUD|124018|212121|P
20150217|BUI|1505|4987|P
20150217|BUR|0|6500|P
20150217|BURL|11213|32109|P
20150217|BUSE|1300|5000|P
20150217|BV|21947|44447|P
20150217|BVN|41600|92120|P
20150217|BVSN|298|1398|P
20150217|BVX|0|4713|P
20150217|BWA|71458|104894|P
20150217|BWC|10600|27100|P
20150217|BWEN|600|600|P
20150217|BWG|11615|26459|P
20150217|BWINB|0|400|P
20150217|BWLD|39268|52826|P
20150217|BWP|46400|98602|P
20150217|BWS|8818|16568|P
20150217|BWX|400|46035|P
20150217|BWZ|1646|19404|P
20150217|BX|113628|240993|P
20150217|BXE|94851|199533|P
20150217|BXMT|5284|26127|P
20150217|BXMX|2584|6289|P
20150217|BXP|30737|67739|P
20150217|BXP-B|300|400|P
20150217|BXS|12864|27557|P
20150217|BYBK|3000|3000|P
20150217|BYD|53031|81204|P
20150217|BYLD|957|1540|P
20150217|BYM|2342|5060|P
20150217|BZF|1595|2638|P
20150217|BZH|26612|39711|P
20150217|BZM|0|3200|P
20150217|BZQ|800|1700|P
20150217|C|484787|850862|P
20150217|C+A|0|1300|P
20150217|C-C|300|700|P
20150217|C-K|200|600|P
20150217|C-L|0|2600|P
20150217|C-N|400|3724|P
20150217|C-P|0|997|P
20150217|CA|175855|241550|P
20150217|CAAS|800|2446|P
20150217|CAB|195353|260661|P
20150217|CAC|531|831|P
20150217|CACB|2100|4800|P
20150217|CACC|4000|5600|P
20150217|CACI|5069|10073|P
20150217|CACQ|1803|2103|P
20150217|CADC|0|6497|P
20150217|CAE|8500|10500|P
20150217|CAF|500|2187|P
20150217|CAFE|3000|3200|P
20150217|CAG|236612|387743|P
20150217|CAH|56878|110369|P
20150217|CAJ|5405|14457|P
20150217|CAK|0|26904|P
20150217|CAKE|50896|95542|P
20150217|CALA|300|2422|P
20150217|CALD|6356|37238|P
20150217|CALL|3000|9457|P
20150217|CALM|27343|57353|P
20150217|CALX|24175|60932|P
20150217|CAM|139149|246103|P
20150217|CAMP|4071|6971|P
20150217|CAMT|400|1965|P
20150217|CANE|0|469|P
20150217|CANF|4300|8611|P
20150217|CAP|3800|7500|P
20150217|CAPE|764|764|P
20150217|CAPL|500|500|P
20150217|CAPN|15710|17310|P
20150217|CAR|97122|182372|P
20150217|CARA|3125|8611|P
20150217|CARB|3400|11657|P
20150217|CARZ|0|625|P
20150217|CAS|2003|7373|P
20150217|CASH|400|37885|P
20150217|CASI|200|300|P
20150217|CASM|9142|16342|P
20150217|CASS|200|400|P
20150217|CASY|6604|13116|P
20150217|CAT|193353|332553|P
20150217|CATM|29726|57985|P
20150217|CATO|2838|8738|P
20150217|CATY|6038|24038|P
20150217|CAVM|34990|49510|P
20150217|CB|69666|119561|P
20150217|CBA|3600|5600|P
20150217|CBAK|18300|20150|P
20150217|CBAY|8500|13800|P
20150217|CBB|13632|25186|P
20150217|CBD|14500|25700|P
20150217|CBF|3100|8000|P
20150217|CBFV|300|600|P
20150217|CBG|39095|91646|P
20150217|CBI|176264|253383|P
20150217|CBK|5206|12092|P
20150217|CBL|49773|81599|P
20150217|CBLI|1600|12590|P
20150217|CBM|12215|30327|P
20150217|CBMG|1100|4575|P
20150217|CBMX|200|22124|P
20150217|CBND|0|400|P
20150217|CBNJ|300|500|P
20150217|CBOE|23706|37382|P
20150217|CBON|3500|5901|P
20150217|CBPO|3800|8634|P
20150217|CBPX|2900|14925|P
20150217|CBR|1898|9547|P
20150217|CBRL|11978|25640|P
20150217|CBRX|911|8811|P
20150217|CBS|234682|481040|P
20150217|CBSH|10160|28460|P
20150217|CBSHP|200|2424|P
20150217|CBT|24358|50545|P
20150217|CBU|1111|4432|P
20150217|CBZ|14365|20383|P
20150217|CCA|3200|4600|P
20150217|CCBG|100|300|P
20150217|CCC|4657|9372|P
20150217|CCE|73307|225012|P
20150217|CCF|1600|8810|P
20150217|CCG|125978|187070|P
20150217|CCG-A|0|200|P
20150217|CCI|271358|406492|P
20150217|CCIH|3578|15762|P
20150217|CCJ|90001|236261|P
20150217|CCK|29702|79205|P
20150217|CCL|306199|516133|P
20150217|CCLP|4900|7300|P
20150217|CCM|0|100|P
20150217|CCMP|7400|15189|P
20150217|CCNE|200|4700|P
20150217|CCO|800|2800|P
20150217|CCOI|6918|13277|P
20150217|CCRN|4344|9818|P
20150217|CCS|700|4700|P
20150217|CCSC|100|1115|P
20150217|CCU|1254|5754|P
20150217|CCUR|0|1460|P
20150217|CCXI|8700|14160|P
20150217|CDE|100965|144362|P
20150217|CDI|466|2566|P
20150217|CDK|14254|41141|P
20150217|CDNA|100|600|P
20150217|CDNS|75823|172328|P
20150217|CDR|8889|17423|P
20150217|CDR-B|200|600|P
20150217|CDTI|3100|6700|P
20150217|CDW|69417|136468|P
20150217|CDXS|2500|7000|P
20150217|CDZI|600|1900|P
20150217|CE|26663|45386|P
20150217|CEA|100|400|P
20150217|CEB|3928|6328|P
20150217|CECE|100|200|P
20150217|CECO|16830|58150|P
20150217|CEE|13700|14800|P
20150217|CEF|51098|89327|P
20150217|CEFL|15638|17470|P
20150217|CEL|8083|12409|P
20150217|CELG|215479|444912|P
20150217|CELGZ|0|100|P
20150217|CELP|700|800|P
20150217|CEM|1386|4572|P
20150217|CEMI|500|5100|P
20150217|CEMP|36752|65030|P
20150217|CEN|0|1700|P
20150217|CENT|100|1500|P
20150217|CENTA|725|3825|P
20150217|CENX|25626|57418|P
20150217|CEO|21336|43236|P
20150217|CEQP|13296|28113|P
20150217|CERE|21532|124332|P
20150217|CERN|160026|273048|P
20150217|CERS|39944|61935|P
20150217|CERU|400|1500|P
20150217|CET|300|1500|P
20150217|CETV|4000|11400|P
20150217|CEV|600|3084|P
20150217|CEVA|1400|3900|P
20150217|CEW|612|1324|P
20150217|CF|69298|149149|P
20150217|CFBK|100|400|P
20150217|CFC-A|4300|4600|P
20150217|CFD|0|600|P
20150217|CFFI|0|200|P
20150217|CFFN|14418|21383|P
20150217|CFG|40749|69242|P
20150217|CFI|199|1599|P
20150217|CFN|33039|53605|P
20150217|CFNB|1600|5491|P
20150217|CFNL|1700|4000|P
20150217|CFO|2800|3000|P
20150217|CFP|100|400|P
20150217|CFR|30599|49499|P
20150217|CFR-A|0|100|P
20150217|CFRX|400|1200|P
20150217|CFX|54918|90363|P
20150217|CG|49836|104302|P
20150217|CGA|1100|1400|P
20150217|CGEN|4368|8630|P
20150217|CGG|300|900|P
20150217|CGI|3365|5637|P
20150217|CGIX|3438|6382|P
20150217|CGNX|46930|87169|P
20150217|CGO|0|595|P
20150217|CGW|6083|7267|P
20150217|CH|0|3149|P
20150217|CHA|2100|2500|P
20150217|CHCI|0|800|P
20150217|CHCO|1298|1798|P
20150217|CHD|48139|61372|P
20150217|CHDN|1700|3700|P
20150217|CHE|5400|7500|P
20150217|CHEF|1500|2000|P
20150217|CHEP|500|500|P
20150217|CHEV|200|700|P
20150217|CHFC|200|1807|P
20150217|CHFN|100|600|P
20150217|CHGG|7235|15505|P
20150217|CHH|4000|5700|P
20150217|CHI|6254|12181|P
20150217|CHIQ|8098|14499|P
20150217|CHIX|800|8839|P
20150217|CHK|462856|695145|P
20150217|CHK-D|0|100|P
20150217|CHKE|500|1000|P
20150217|CHKP|30167|76645|P
20150217|CHKR|12163|33421|P
20150217|CHL|16878|32357|P
20150217|CHLN|143|2843|P
20150217|CHMG|100|100|P
20150217|CHMI|0|202|P
20150217|CHMT|31413|48413|P
20150217|CHN|100|718|P
20150217|CHNA|0|241|P
20150217|CHOP|0|200|P
20150217|CHRS|3000|6247|P
20150217|CHRW|58315|76151|P
20150217|CHS|37903|98959|P
20150217|CHSCL|500|12147|P
20150217|CHSCM|100|1472|P
20150217|CHSCN|300|700|P
20150217|CHSCP|1952|2252|P
20150217|CHSP|10773|15900|P
20150217|CHT|9448|12548|P
20150217|CHTR|23748|47072|P
20150217|CHU|22876|32792|P
20150217|CHUY|4150|8350|P
20150217|CHW|100|2351|P
20150217|CHY|3503|22223|P
20150217|CHYR|0|200|P
20150217|CI|44920|95416|P
20150217|CIA|2239|3262|P
20150217|CIB|35956|63734|P
20150217|CIDM|11958|26322|P
20150217|CIE|130519|174820|P
20150217|CIEN|63489|96018|P
20150217|CIF|0|1100|P
20150217|CIG|91747|107334|P
20150217|CIG.C|100|100|P
20150217|CII|3300|5001|P
20150217|CIK|0|11800|P
20150217|CIM|86882|118376|P
20150217|CINF|10134|17784|P
20150217|CIO|200|1000|P
20150217|CIR|900|6200|P
20150217|CISG|100|2200|P
20150217|CIT|41583|62921|P
20150217|CIU|26892|36793|P
20150217|CIVI|2700|3300|P
20150217|CJES|130718|190807|P
20150217|CJJD|1800|6130|P
20150217|CKEC|8450|15373|P
20150217|CKH|1238|1438|P
20150217|CKP|1514|8575|P
20150217|CKSW|3500|10339|P
20150217|CKX|600|1200|P
20150217|CL|97667|138678|P
20150217|CLA|0|165|P
20150217|CLB|25965|61322|P
20150217|CLC|12182|18252|P
20150217|CLCT|800|1600|P
20150217|CLD|181287|301193|P
20150217|CLDN|12125|20925|P
20150217|CLDT|13074|24425|P
20150217|CLDX|60108|76000|P
20150217|CLF|195659|304709|P
20150217|CLFD|1200|2036|P
20150217|CLGX|6469|20982|P
20150217|CLH|16608|51309|P
20150217|CLI|17559|27904|P
20150217|CLIR|2044|4044|P
20150217|CLM|200|2006|P
20150217|CLMS|1600|2925|P
20150217|CLMT|1100|5004|P
20150217|CLNE|62300|78147|P
20150217|CLNT|0|200|P
20150217|CLNY|42867|129233|P
20150217|CLNY-A|100|100|P
20150217|CLR|237269|359098|P
20150217|CLRB|1000|1100|P
20150217|CLRO|100|2783|P
20150217|CLRX|4028|16826|P
20150217|CLS|5000|10400|P
20150217|CLSN|0|600|P
20150217|CLTX|139012|467580|P
20150217|CLUB|400|8400|P
20150217|CLV|100|1200|P
20150217|CLVS|65949|83208|P
20150217|CLW|5500|7100|P
20150217|CLX|30005|52188|P
20150217|CLY|8728|23459|P
20150217|CM|25955|33397|P
20150217|CMA|52833|89885|P
20150217|CMBS|100|6541|P
20150217|CMC|30453|36737|P
20150217|CMCM|3750|19738|P
20150217|CMCO|600|2800|P
20150217|CMCSA|660975|1153760|P
20150217|CMCSK|54860|88197|P
20150217|CME|45511|144006|P
20150217|CMF|538|1516|P
20150217|CMFN|400|3626|P
20150217|CMG|15646|32797|P
20150217|CMGE|17127|24470|P
20150217|CMI|61559|129304|P
20150217|CMK|200|200|P
20150217|CMLP|5368|14254|P
20150217|CMLS|55795|88800|P
20150217|CMN|4292|6285|P
20150217|CMO|18113|22813|P
20150217|CMO-E|0|1900|P
20150217|CMP|4811|25261|P
20150217|CMPR|16982|21606|P
20150217|CMRE|1865|3665|P
20150217|CMRE-B|0|1000|P
20150217|CMRE-C|0|300|P
20150217|CMRX|59347|74046|P
20150217|CMS|144270|197923|P
20150217|CMT|0|1000|P
20150217|CMTL|1900|3705|P
20150217|CMU|200|3100|P
20150217|CN|386|386|P
20150217|CNA|4350|9631|P
20150217|CNAT|2900|10525|P
20150217|CNBKA|0|114|P
20150217|CNC|22600|34435|P
20150217|CNCE|3100|4200|P
20150217|CNCO|4512|8826|P
20150217|CNDO|3700|6440|P
20150217|CNET|3300|4600|P
20150217|CNHI|64618|73616|P
20150217|CNI|109169|197481|P
20150217|CNK|30904|48657|P
20150217|CNL|14400|29658|P
20150217|CNMD|6931|8864|P
20150217|CNNX|1000|1600|P
20150217|CNO|36522|64927|P
20150217|CNOB|2792|4292|P
20150217|CNP|226073|614290|P
20150217|CNQ|183986|356734|P
20150217|CNS|2300|3306|P
20150217|CNSI|1509|7891|P
20150217|CNSL|4522|6907|P
20150217|CNTF|0|2400|P
20150217|CNTY|700|16191|P
20150217|CNV|5900|38605|P
20150217|CNW|22784|48447|P
20150217|CNX|107528|210500|P
20150217|CNXR|2875|7570|P
20150217|CNXT|350|735|P
20150217|CNY|1701|11149|P
20150217|CO|1876|9606|P
20150217|COB|0|300|P
20150217|COBZ|300|800|P
20150217|CODE|10848|39760|P
20150217|CODI|251|3551|P
20150217|COF|136979|211375|P
20150217|COF-C|1509|2909|P
20150217|COF-D|0|100|P
20150217|COF-P|100|800|P
20150217|COG|254813|421015|P
20150217|COH|96083|147112|P
20150217|COHR|1700|6876|P
20150217|COHU|100|1266|P
20150217|COKE|2398|3398|P
20150217|COL|12783|30456|P
20150217|COLB|6075|14507|P
20150217|COLM|88966|137296|P
20150217|COMM|85510|152984|P
20150217|COMT|0|600|P
20150217|CONE|11598|31967|P
20150217|CONN|42322|56804|P
20150217|COO|15800|27600|P
20150217|COOL|200|200|P
20150217|COP|312290|447065|P
20150217|COPX|29869|30863|P
20150217|COR|2144|4044|P
20150217|CORE|1000|4000|P
20150217|CORN|6059|18802|P
20150217|CORP|4924|13787|P
20150217|CORR|6786|13174|P
20150217|CORR-A|1300|3200|P
20150217|CORT|1300|10400|P
20150217|COSI|1700|7100|P
20150217|COST|71712|114637|P
20150217|COT|9525|27725|P
20150217|COTY|18547|50246|P
20150217|COUP|31288|44528|P
20150217|COVR|100|200|P
20150217|COVS|12200|30602|P
20150217|COW|7319|7319|P
20150217|COWN|14388|29241|P
20150217|CP|84751|156976|P
20150217|CPA|29744|44623|P
20150217|CPAC|700|1700|P
20150217|CPAH|433|633|P
20150217|CPB|46513|55612|P
20150217|CPE|59251|104092|P
20150217|CPF|1000|2780|P
20150217|CPG|29142|88853|P
20150217|CPGI|100|338|P
20150217|CPHD|36300|62862|P
20150217|CPHI|0|200|P
20150217|CPHR|0|400|P
20150217|CPIX|0|400|P
20150217|CPK|2360|5706|P
20150217|CPL|17231|19684|P
20150217|CPLA|2300|5518|P
20150217|CPLP|6246|15088|P
20150217|CPN|258913|413010|P
20150217|CPPL|21200|126936|P
20150217|CPRT|17029|34944|P
20150217|CPRX|6962|22562|P
20150217|CPS|300|1000|P
20150217|CPSH|10220|26320|P
20150217|CPSI|8907|9507|P
20150217|CPSS|800|9449|P
20150217|CPST|74225|117719|P
20150217|CPT|33330|54345|P
20150217|CPTA|900|7451|P
20150217|CPXX|3300|8025|P
20150217|CQH|4749|13756|P
20150217|CQP|15797|61426|P
20150217|CQQQ|1413|3751|P
20150217|CR|20142|38542|P
20150217|CRAI|1431|4274|P
20150217|CRAY|25980|47209|P
20150217|CRBN|0|103|P
20150217|CRBQ|1343|3900|P
20150217|CRC|215953|350137|P
20150217|CRCM|1345|2500|P
20150217|CRD.B|0|100|P
20150217|CRDC|200|200|P
20150217|CRDS|100|16500|P
20150217|CRED|2601|5865|P
20150217|CREE|116232|178087|P
20150217|CRESY|1500|3000|P
20150217|CRF|100|900|P
20150217|CRH|9901|16601|P
20150217|CRI|11706|18737|P
20150217|CRIS|314051|497259|P
20150217|CRK|164716|256004|P
20150217|CRL|14928|43557|P
20150217|CRM|144859|244939|P
20150217|CRMD|4850|6950|P
20150217|CRME|900|4000|P
20150217|CRMT|100|2400|P
20150217|CRNT|24576|73518|P
20150217|CROC|0|3082|P
20150217|CROP|0|800|P
20150217|CROX|28704|101912|P
20150217|CRR|42965|84270|P
20150217|CRRC|1900|8451|P
20150217|CRRS|700|8705|P
20150217|CRS|19538|34209|P
20150217|CRT|0|700|P
20150217|CRTO|46964|137857|P
20150217|CRUS|55661|76222|P
20150217|CRVL|4200|5900|P
20150217|CRVP|0|200|P
20150217|CRWN|600|1754|P
20150217|CRWS|0|400|P
20150217|CRY|4654|9776|P
20150217|CRZO|93319|126549|P
20150217|CS|71896|94367|P
20150217|CSBK|400|1000|P
20150217|CSC|51624|97024|P
20150217|CSCD|600|1900|P
20150217|CSCO|1303049|2699902|P
20150217|CSD|5628|11627|P
20150217|CSF|200|200|P
20150217|CSFL|2107|2607|P
20150217|CSG|10000|20482|P
20150217|CSGP|53773|95210|P
20150217|CSGS|4304|20305|P
20150217|CSH|23438|49087|P
20150217|CSI|109|1074|P
20150217|CSII|4200|10607|P
20150217|CSIQ|121161|218872|P
20150217|CSJ|11499|45097|P
20150217|CSL|10981|25882|P
20150217|CSLS|0|100|P
20150217|CSLT|4700|10100|P
20150217|CSM|1097|2918|P
20150217|CSOD|68747|144259|P
20150217|CSQ|1200|15926|P
20150217|CSRE|0|100|P
20150217|CSS|0|400|P
20150217|CST|14600|28747|P
20150217|CSTE|11145|20713|P
20150217|CSTM|7400|16100|P
20150217|CSU|3164|6185|P
20150217|CSUN|1700|2800|P
20150217|CSV|1100|2916|P
20150217|CSWC|12530|22243|P
20150217|CSX|183873|523939|P
20150217|CTAS|13982|25932|P
20150217|CTB|42985|68238|P
20150217|CTBI|500|1600|P
20150217|CTCM|12260|70831|P
20150217|CTCT|11381|18133|P
20150217|CTF|500|3100|P
20150217|CTG|500|3500|P
20150217|CTHR|0|300|P
20150217|CTIC|245194|564078|P
20150217|CTL|229592|286376|P
20150217|CTLT|5217|23598|P
20150217|CTO|0|700|P
20150217|CTP|4566|19746|P
20150217|CTR|2450|5050|P
20150217|CTRE|4583|14088|P
20150217|CTRL|5975|11282|P
20150217|CTRN|3600|9100|P
20150217|CTRP|39906|196373|P
20150217|CTRX|41587|110106|P
20150217|CTS|3308|8584|P
20150217|CTSH|141205|292542|P
20150217|CTSO|6800|17524|P
20150217|CTT|400|2570|P
20150217|CTU|400|400|P
20150217|CTV|1070|1070|P
20150217|CTW|200|200|P
20150217|CTWS|200|500|P
20150217|CTX|0|600|P
20150217|CTXS|55832|98016|P
20150217|CTY|394|394|P
20150217|CUB|3613|4772|P
20150217|CUBA|900|10723|P
20150217|CUBE|78711|142661|P
20150217|CUBI|1510|4475|P
20150217|CUDA|20430|54427|P
20150217|CUI|1600|2400|P
20150217|CUK|30802|57499|P
20150217|CUNB|0|100|P
20150217|CUO|200|1200|P
20150217|CUPM|0|1500|P
20150217|CUR|60997|164724|P
20150217|CURE|6471|25833|P
20150217|CUT|700|1901|P
20150217|CUTR|0|3203|P
20150217|CUZ|65741|91557|P
20150217|CVA|46681|63499|P
20150217|CVB|500|500|P
20150217|CVBF|15795|21005|P
20150217|CVC|255363|357307|P
20150217|CVCO|300|500|P
20150217|CVCY|600|1000|P
20150217|CVD|11681|24156|P
20150217|CVE|198851|379839|P
20150217|CVEO|79476|200254|P
20150217|CVG|7550|11810|P
20150217|CVGI|200|2700|P
20150217|CVGW|8300|9500|P
20150217|CVI|60875|69475|P
20150217|CVLT|59118|87018|P
20150217|CVM|2300|15886|P
20150217|CVO|2545|7045|P
20150217|CVOL|7250|127394|P
20150217|CVR|5200|11800|P
20150217|CVRR|4000|13139|P
20150217|CVS|240353|356035|P
20150217|CVSL|0|100|P
20150217|CVT|16650|46204|P
20150217|CVTI|3400|8800|P
20150217|CVV|200|200|P
20150217|CVX|306013|502947|P
20150217|CVY|1761|43913|P
20150217|CW|2417|7833|P
20150217|CWB|26409|186913|P
20150217|CWCO|200|800|P
20150217|CWEI|4656|8506|P
20150217|CWI|9009|31503|P
20150217|CWST|5495|41195|P
20150217|CWT|3368|9892|P
20150217|CX|423703|675751|P
20150217|CXA|0|1850|P
20150217|CXDC|100|2077|P
20150217|CXE|368|5468|P
20150217|CXH|400|3100|P
20150217|CXO|46167|71309|P
20150217|CXP|19284|43948|P
20150217|CXW|32532|47983|P
20150217|CY|229967|285049|P
20150217|CYAN|0|729|P
20150217|CYB|2577|6962|P
20150217|CYBE|0|6847|P
20150217|CYBR|254291|491732|P
20150217|CYBX|8700|15633|P
20150217|CYCC|200|200|P
20150217|CYD|0|900|P
20150217|CYH|54439|93639|P
20150217|CYHHZ|0|553703|P
20150217|CYN|11654|32596|P
20150217|CYNI|2700|3800|P
20150217|CYNO|3800|12232|P
20150217|CYOU|4500|7950|P
20150217|CYRN|33036|77406|P
20150217|CYS|40344|76399|P
20150217|CYS-B|100|500|P
20150217|CYT|13997|26278|P
20150217|CYTK|55028|128691|P
20150217|CYTR|25941|51389|P
20150217|CYTX|18553|27871|P
20150217|CZA|0|436|P
20150217|CZNC|400|900|P
20150217|CZR|13919|29739|P
20150217|CZZ|16404|50628|P
20150217|D|186913|290070|P
20150217|DAC|300|500|P
20150217|DAG|1100|9164|P
20150217|DAIO|0|18656|P
20150217|DAKP|1300|11400|P
20150217|DAKT|2700|40777|P
20150217|DAL|638149|1115047|P
20150217|DAN|78784|114390|P
20150217|DANG|15776|70515|P
20150217|DAR|158769|580135|P
20150217|DARA|200|29187|P
20150217|DATA|29483|80528|P
20150217|DATE|17573|26168|P
20150217|DAVE|100|300|P
20150217|DB|135627|225942|P
20150217|DBA|39574|63216|P
20150217|DBAW|2811|18275|P
20150217|DBB|6686|18786|P
20150217|DBBR|0|200|P
20150217|DBC|84055|159101|P
20150217|DBD|50577|81021|P
20150217|DBE|4306|19544|P
20150217|DBEF|137253|458960|P
20150217|DBEM|23316|25516|P
20150217|DBEU|27791|194864|P
20150217|DBEZ|900|900|P
20150217|DBGR|31986|32856|P
20150217|DBIZ|0|200|P
20150217|DBJP|7497|20008|P
20150217|DBL|200|3850|P
20150217|DBMX|1000|3400|P
20150217|DBO|41000|79960|P
20150217|DBP|983|3310|P
20150217|DBS|5650|7900|P
20150217|DBU|385|2385|P
20150217|DBUK|0|200|P
20150217|DBV|360|2850|P
20150217|DBVT|3350|3950|P
20150217|DCA|11782|12250|P
20150217|DCI|16417|33448|P
20150217|DCIX|400|2200|P
20150217|DCM|7654|11096|P
20150217|DCO|400|900|P
20150217|DCOM|2100|4844|P
20150217|DCT|63620|86354|P
20150217|DCTH|30154|95441|P
20150217|DCUC|0|4690|P
20150217|DD|75718|131025|P
20150217|DD-A|0|300|P
20150217|DDC|10500|30585|P
20150217|DDD|110130|312580|P
20150217|DDE|400|4400|P
20150217|DDF|0|200|P
20150217|DDG|2000|2250|P
20150217|DDM|9775|35539|P
20150217|DDP|0|100|P
20150217|DDR|131467|244641|P
20150217|DDS|24770|32801|P
20150217|DE|115154|169172|P
20150217|DEA|600|1300|P
20150217|DECK|36041|82451|P
20150217|DEF|2610|4253|P
20150217|DEG|3811|21979|P
20150217|DEI|58952|94088|P
20150217|DEJ|12603|185714|P
20150217|DEL|600|900|P
20150217|DEM|16798|77131|P
20150217|DENN|17632|33887|P
20150217|DEO|13919|26193|P
20150217|DEPO|35372|69993|P
20150217|DERM|600|900|P
20150217|DES|7414|9150|P
20150217|DEST|500|1620|P
20150217|DEW|200|300|P
20150217|DEX|0|8581|P
20150217|DF|87571|166121|P
20150217|DFE|19828|24860|P
20150217|DFJ|2296|4983|P
20150217|DFP|200|1800|P
20150217|DFRG|2000|6400|P
20150217|DFS|235448|469701|P
20150217|DFT|37300|51475|P
20150217|DG|119533|342483|P
20150217|DGAS|200|400|P
20150217|DGAZ|524219|1148036|P
20150217|DGI|6483|16379|P
20150217|DGICA|991|2491|P
20150217|DGII|900|1500|P
20150217|DGL|8306|10732|P
20150217|DGLD|3700|4750|P
20150217|DGLY|12665|15900|P
20150217|DGP|26391|85351|P
20150217|DGRE|1280|3845|P
20150217|DGRO|0|2082|P
20150217|DGRW|6784|6784|P
20150217|DGS|12910|38268|P
20150217|DGT|7360|8331|P
20150217|DGX|22060|43088|P
20150217|DGZ|8678|22178|P
20150217|DHF|0|2038|P
20150217|DHG|831|3767|P
20150217|DHI|170713|292589|P
20150217|DHR|42749|92705|P
20150217|DHRM|200|700|P
20150217|DHS|5047|8137|P
20150217|DHT|47524|155758|P
20150217|DHX|7200|12900|P
20150217|DHY|3800|5500|P
20150217|DI|2900|6500|P
20150217|DIA|360545|466583|P
20150217|DIAX|200|2113|P
20150217|DIG|25745|54492|P
20150217|DIM|961|1401|P
20150217|DIN|3900|12407|P
20150217|DIOD|6146|12546|P
20150217|DIS|86297|253633|P
20150217|DISCA|155501|329801|P
20150217|DISCK|61314|120661|P
20150217|DISH|72895|166457|P
20150217|DIV|6604|19827|P
20150217|DIVA|0|680|P
20150217|DIVI|800|1100|P
20150217|DIVY|500|2300|P
20150217|DJCI|300|800|P
20150217|DJP|61932|145985|P
20150217|DK|18127|57088|P
20150217|DKL|800|1400|P
20150217|DKS|81107|143704|P
20150217|DKT|1567|4067|P
20150217|DL|10450|16400|P
20150217|DLA|0|800|P
20150217|DLB|6600|13700|P
20150217|DLBS|0|1962|P
20150217|DLN|755|2705|P
20150217|DLNG|800|1200|P
20150217|DLPH|43417|88314|P
20150217|DLR|47528|80217|P
20150217|DLR-G|400|800|P
20150217|DLR-H|300|550|P
20150217|DLS|5407|9834|P
20150217|DLTR|122927|213741|P
20150217|DLX|9794|16198|P
20150217|DM|100|600|P
20150217|DMB|9400|10700|P
20150217|DMD|1000|3100|P
20150217|DMF|2179|8510|P
20150217|DMLP|900|2680|P
20150217|DMND|7100|20398|P
20150217|DMO|0|200|P
20150217|DMRC|800|800|P
20150217|DNB|12100|20050|P
20150217|DNI|0|7899|P
20150217|DNKN|78463|116418|P
20150217|DNL|7527|7627|P
20150217|DNN|38522|65649|P
20150217|DNO|2252|9499|P
20150217|DNOW|64409|97997|P
20150217|DNP|1650|2450|P
20150217|DNR|710349|966173|P
20150217|DO|158856|208595|P
20150217|DOC|11615|34673|P
20150217|DOD|600|8068|P
20150217|DOG|36935|48457|P
20150217|DOL|3400|4592|P
20150217|DOM|2215|2315|P
20150217|DON|9014|16322|P
20150217|DOO|3571|8091|P
20150217|DOOR|9700|15281|P
20150217|DORM|10914|19064|P
20150217|DOV|62336|101006|P
20150217|DOW|249567|515798|P
20150217|DOX|27041|76933|P
20150217|DPG|0|1188|P
20150217|DPK|1000|1100|P
20150217|DPLO|3913|8463|P
20150217|DPM|24072|50727|P
20150217|DPS|58604|90118|P
20150217|DPU|0|100|P
20150217|DPW|811|1411|P
20150217|DPZ|5178|10478|P
20150217|DQ|3000|3855|P
20150217|DRA|0|600|P
20150217|DRAD|1435|2635|P
20150217|DRC|15297|42214|P
20150217|DRD|400|500|P
20150217|DRE|110051|161305|P
20150217|DRH|88063|138022|P
20150217|DRI|30432|50042|P
20150217|DRII|4264|11563|P
20150217|DRL|100|2532|P
20150217|DRN|49757|98499|P
20150217|DRNA|1000|1700|P
20150217|DRQ|20849|44627|P
20150217|DRR|400|1250|P
20150217|DRRX|400|1500|P
20150217|DRV|48331|74526|P
20150217|DRW|619|2680|P
20150217|DRWI|700|11400|P
20150217|DRYS|141167|306193|P
20150217|DSCI|100|2000|P
20150217|DSCO|8799|21753|P
20150217|DSE|500|2300|P
20150217|DSGX|200|1200|P
20150217|DSI|5072|10428|P
20150217|DSKX|500|9600|P
20150217|DSKY|14422|24722|P
20150217|DSL|9560|21592|P
20150217|DSLV|2000|8700|P
20150217|DSM|1500|7422|P
20150217|DSPG|300|1600|P
20150217|DSS|3500|35300|P
20150217|DST|3445|11345|P
20150217|DSU|2300|3700|P
20150217|DSUM|1433|6544|P
20150217|DSW|35964|73217|P
20150217|DSWL|200|300|P
20150217|DSX|1500|6324|P
20150217|DSX-B|0|600|P
20150217|DTD|1100|3943|P
20150217|DTE|111406|213334|P
20150217|DTF|201|1372|P
20150217|DTH|1490|4890|P
20150217|DTK|100|700|P
20150217|DTLK|500|2126|P
20150217|DTN|1817|6183|P
20150217|DTO|13774|97474|P
20150217|DTSI|10433|19103|P
20150217|DTT*|0|1295|P
20150217|DTUS|0|1700|P
20150217|DTV|49839|189127|P
20150217|DTYS|8000|22092|P
20150217|DTZ|0|2200|P
20150217|DUA|100|5500|P
20150217|DUC|1377|7402|P
20150217|DUG|23531|51589|P
20150217|DUK|398374|541223|P
20150217|DUKH|300|400|P
20150217|DUST|897693|2251865|P
20150217|DV|17670|35558|P
20150217|DVA|68298|168470|P
20150217|DVAX|12665|18710|P
20150217|DVCR|600|1221|P
20150217|DVHL|2386|2997|P
20150217|DVN|227959|368957|P
20150217|DVP|2050|2200|P
20150217|DVY|209629|287585|P
20150217|DVYA|147|447|P
20150217|DVYE|1457|3452|P
20150217|DVYL|764|2264|P
20150217|DW|3681|4931|P
20150217|DWA|79636|93646|P
20150217|DWAS|807|5155|P
20150217|DWCH|8100|26165|P
20150217|DWM|220|1099|P
20150217|DWRE|33893|67367|P
20150217|DWSN|1689|11099|P
20150217|DWTI|40703|166899|P
20150217|DWX|17286|29034|P
20150217|DX|5953|8142|P
20150217|DXB|200|200|P
20150217|DXCM|14991|32240|P
20150217|DXD|33537|80132|P
20150217|DXGE|4750|5750|P
20150217|DXJ|624560|941472|P
20150217|DXJC|100|800|P
20150217|DXJH|2114|2114|P
20150217|DXJR|240|1140|P
20150217|DXJS|940|2840|P
20150217|DXLG|1034|3534|P
20150217|DXM|2745|6263|P
20150217|DXPE|5700|9133|P
20150217|DXR|300|1290|P
20150217|DXYN|1600|2760|P
20150217|DY|6014|9282|P
20150217|DYAX|17682|46579|P
20150217|DYN|53856|122922|P
20150217|DYSL|0|100|P
20150217|DYY|152|1204|P
20150217|DZK|401|1101|P
20150217|DZZ|1200|50622|P
20150217|E|19306|46334|P
20150217|EA|168540|277616|P
20150217|EAC|400|600|P
20150217|EAD|800|10616|P
20150217|EARN|0|600|P
20150217|EARS|0|1600|P
20150217|EAT|53209|88634|P
20150217|EBAY|271214|549469|P
20150217|EBF|1141|1640|P
20150217|EBIO|0|1100|P
20150217|EBIX|43205|80745|P
20150217|EBMT|0|884|P
20150217|EBND|400|7321|P
20150217|EBR|12420|45997|P
20150217|EBR.B|0|9259|P
20150217|EBS|5300|12600|P
20150217|EBSB|1300|2817|P
20150217|EBTC|300|300|P
20150217|EC|13921|53800|P
20150217|ECA|246842|384552|P
20150217|ECF|100|1820|P
20150217|ECH|42891|56397|P
20150217|ECHO|6106|13025|P
20150217|ECL|46352|136562|P
20150217|ECNS|1600|2100|P
20150217|ECOL|5279|6727|P
20150217|ECOM|9526|23077|P
20150217|ECON|1785|7805|P
20150217|ECPG|14385|24322|P
20150217|ECR|68266|133001|P
20150217|ECT|15340|25082|P
20150217|ECTE|2513|10203|P
20150217|ECYT|20350|39165|P
20150217|ED|191230|228778|P
20150217|EDAP|8231|11706|P
20150217|EDC|140901|200412|P
20150217|EDD|2453|15858|P
20150217|EDE|18227|33438|P
20150217|EDEN|2252|2692|P
20150217|EDF|829|5329|P
20150217|EDGW|500|1129|P
20150217|EDI|0|913|P
20150217|EDIV|1842|10343|P
20150217|EDN|100|300|P
20150217|EDOG|100|300|P
20150217|EDR|20871|37944|P
20150217|EDS|0|600|P
20150217|EDU|13200|47450|P
20150217|EDV|17749|39825|P
20150217|EDZ|52696|92803|P
20150217|EE|4428|8746|P
20150217|EEA|500|500|P
20150217|EEB|633|1934|P
20150217|EEFT|11100|24181|P
20150217|EEH|0|467|P
20150217|EEHB|0|200|P
20150217|EELV|2441|7986|P
20150217|EEM|3012014|6137570|P
20150217|EEMA|0|3700|P
20150217|EEMS|1578|6933|P
20150217|EEMV|13166|49615|P
20150217|EEP|11668|26464|P
20150217|EEQ|2771|6443|P
20150217|EES|5600|7264|P
20150217|EET|350|1308|P
20150217|EEV|250|15117|P
20150217|EFA|1670581|2477815|P
20150217|EFAD|600|1190|P
20150217|EFAV|38243|45126|P
20150217|EFC|1000|3700|P
20150217|EFF|0|1400|P
20150217|EFFE|3919|4103|P
20150217|EFG|6295|25350|P
20150217|EFII|4105|10457|P
20150217|EFNL|800|2200|P
20150217|EFO|200|200|P
20150217|EFOI|700|2000|P
20150217|EFR|200|500|P
20150217|EFSC|100|800|P
20150217|EFT|500|6797|P
20150217|EFU|405|805|P
20150217|EFV|19080|46459|P
20150217|EFX|34167|64718|P
20150217|EFZ|389|22023|P
20150217|EGAN|0|100|P
20150217|EGAS|600|1400|P
20150217|EGBN|896|2164|P
20150217|EGF|0|100|P
20150217|EGHT|17649|23464|P
20150217|EGI|5200|5700|P
20150217|EGL|900|2000|P
20150217|EGLE|600|600|P
20150217|EGLT|14600|17600|P
20150217|EGN|73123|121238|P
20150217|EGO|214952|481525|P
20150217|EGOV|7556|15154|P
20150217|EGP|9634|13822|P
20150217|EGPT|1373|2083|P
20150217|EGRX|43374|63667|P
20150217|EGT|0|200|P
20150217|EGY|48008|91873|P
20150217|EHI|0|600|P
20150217|EHIC|212|1896|P
20150217|EHTH|1800|10664|P
20150217|EIA|2237|2237|P
20150217|EIDO|205036|286717|P
20150217|EIG|429|3048|P
20150217|EIGI|11400|31407|P
20150217|EIM|6500|45847|P
20150217|EIP|200|2275|P
20150217|EIRL|776|2276|P
20150217|EIS|716|1016|P
20150217|EIV|1256|13803|P
20150217|EIX|135102|252358|P
20150217|EJ|10816|28348|P
20150217|EL|113710|182370|P
20150217|ELA|0|200|P
20150217|ELD|1990|20759|P
20150217|ELGX|14719|29719|P
20150217|ELJ|0|100|P
20150217|ELLI|25048|63019|P
20150217|ELLO|300|1000|P
20150217|ELMD|0|200|P
20150217|ELNK|32323|110648|P
20150217|ELON|2164|3364|P
20150217|ELOS|10300|15700|P
20150217|ELP|11814|51807|P
20150217|ELRC|0|1100|P
20150217|ELS|19290|28226|P
20150217|ELS-C|0|441|P
20150217|ELTK|0|2000|P
20150217|ELU|100|100|P
20150217|ELX|13918|37265|P
20150217|ELY|9719|29728|P
20150217|EMAG|0|300|P
20150217|EMAN|4432|6499|P
20150217|EMB|33433|81076|P
20150217|EMBB|136|136|P
20150217|EMC|333280|813837|P
20150217|EMCB|100|100|P
20150217|EMCD|9541|10049|P
20150217|EMCI|100|400|P
20150217|EMD|2963|9463|P
20150217|EMDD|0|200|P
20150217|EME|4819|10818|P
20150217|EMES|11264|24008|P
20150217|EMF|1100|4909|P
20150217|EMFM|0|160|P
20150217|EMHY|0|700|P
20150217|EMITF|300|8458|P
20150217|EMJ|0|800|P
20150217|EMKR|2800|23700|P
20150217|EML|500|2700|P
20150217|EMLC|11348|50402|P
20150217|EMLP|51083|70672|P
20150217|EMMS|0|800|P
20150217|EMN|34261|88009|P
20150217|EMO|600|4350|P
20150217|EMQQ|0|715|P
20150217|EMR|121873|207488|P
20150217|EMXX|0|1200|P
20150217|ENB|20063|37465|P
20150217|ENBL|3800|13700|P
20150217|ENDP|103448|161395|P
20150217|ENFC|300|500|P
20150217|ENFR|501|3108|P
20150217|ENG|100|800|P
20150217|ENGN|0|100|P
20150217|ENH|6345|12956|P
20150217|ENI|19135|32636|P
20150217|ENL|3000|9484|P
20150217|ENLC|4750|9810|P
20150217|ENLK|4500|9927|P
20150217|ENOC|6466|8236|P
20150217|ENOR|1400|2300|P
20150217|ENPH|35825|92251|P
20150217|ENR|20037|39759|P
20150217|ENS|6400|8000|P
20150217|ENSG|4432|10832|P
20150217|ENSV|3790|18050|P
20150217|ENT|37104|46108|P
20150217|ENTA|19540|30901|P
20150217|ENTG|22861|105363|P
20150217|ENTL|800|2500|P
20150217|ENTR|98368|235938|P
20150217|ENV|3517|6404|P
20150217|ENVA|6076|13616|P
20150217|ENVI|0|4700|P
20150217|ENX|8634|15310|P
20150217|ENY|1510|7130|P
20150217|ENZ|1739|29966|P
20150217|ENZL|395|4655|P
20150217|ENZN|100|900|P
20150217|ENZY|1400|4648|P
20150217|EOC|1400|2831|P
20150217|EOD|100|1969|P
20150217|EOG|228367|368408|P
20150217|EOI|3400|8100|P
20150217|EOPN|41555|96561|P
20150217|EOS|1600|2600|P
20150217|EOT|4215|8384|P
20150217|EOX|38916|327855|P
20150217|EPAM|9588|18656|P
20150217|EPAX|0|200|P
20150217|EPAY|9600|16716|P
20150217|EPD|93049|131714|P
20150217|EPE|82944|167764|P
20150217|EPHE|60488|102803|P
20150217|EPI|498577|586599|P
20150217|EPIQ|200|1800|P
20150217|EPM|1600|4100|P
20150217|EPM-A|100|400|P
20150217|EPOL|49112|75894|P
20150217|EPP|27486|110030|P
20150217|EPR|10645|14381|P
20150217|EPRS|14562|40283|P
20150217|EPS|1577|1577|P
20150217|EPU|3197|7399|P
20150217|EPV|5214|7902|P
20150217|EPZM|14114|22164|P
20150217|EQAL|18500|18600|P
20150217|EQC|14296|43151|P
20150217|EQC-E|0|200|P
20150217|EQCO|0|300|P
20150217|EQIX|11900|42671|P
20150217|EQL|100|625|P
20150217|EQLT|100|100|P
20150217|EQM|9377|13481|P
20150217|EQR|75631|126855|P
20150217|EQS|0|3866|P
20150217|EQT|97869|214650|P
20150217|EQY|21283|25967|P
20150217|ERA|600|4033|P
20150217|ERB|300|300|P
20150217|ERC|800|16300|P
20150217|ERF|56179|82494|P
20150217|ERH|2323|5323|P
20150217|ERI|0|2410|P
20150217|ERIC|212528|259796|P
20150217|ERIE|2000|2700|P
20150217|ERII|5100|9430|P
20150217|ERJ|37110|47410|P
20150217|ERO|0|240|P
20150217|EROC|3894|22655|P
20150217|EROS|3849|6198|P
20150217|ERS|500|1400|P
20150217|ERUS|154499|220095|P
20150217|ERX|122522|494052|P
20150217|ERY|389811|881238|P
20150217|ESBA|0|6553|P
20150217|ESCA|300|2345|P
20150217|ESCR|100|200|P
20150217|ESCRP|5300|23300|P
20150217|ESD|0|17778|P
20150217|ESE|1268|2279|P
20150217|ESI|14448|24710|P
20150217|ESIO|1300|4900|P
20150217|ESL|11714|18214|P
20150217|ESLT|0|500|P
20150217|ESMC|700|3332|P
20150217|ESNT|7716|31056|P
20150217|ESP|400|400|P
20150217|ESPR|18324|37253|P
20150217|ESR|900|3326|P
20150217|ESRT|19033|34183|P
20150217|ESRX|84939|188975|P
20150217|ESS|14524|17824|P
20150217|ESSA|0|500|P
20150217|ESSX|0|2940|P
20150217|ESTE|300|1200|P
20150217|ESTX|0|5200|P
20150217|ESV|167549|467476|P
20150217|ETAK|7246|12057|P
20150217|ETB|100|1644|P
20150217|ETE|49542|74626|P
20150217|ETF|0|632|P
20150217|ETFC|139445|218638|P
20150217|ETG|3080|8809|P
20150217|ETH|8718|17967|P
20150217|ETJ|1617|32620|P
20150217|ETM|0|3035|P
20150217|ETN|50587|124422|P
20150217|ETO|500|4465|P
20150217|ETP|13808|44572|P
20150217|ETR|79492|116744|P
20150217|ETRM|39562|128774|P
20150217|ETV|700|3105|P
20150217|ETW|13323|15023|P
20150217|ETX|200|6804|P
20150217|ETY|5049|31423|P
20150217|EUDG|1600|2550|P
20150217|EUFN|3100|8500|P
20150217|EUFX|0|1200|P
20150217|EUM|48172|61973|P
20150217|EUMV|0|100|P
20150217|EUO|23266|82366|P
20150217|EURL|7014|10686|P
20150217|EURN|17190|47761|P
20150217|EUSA|152|272|P
20150217|EV|29811|39509|P
20150217|EVAR|600|600|P
20150217|EVC|17834|26519|P
20150217|EVDY|100|1300|P
20150217|EVEP|12829|59470|P
20150217|EVER|4943|8601|P
20150217|EVER-A|0|100|P
20150217|EVF|100|1771|P
20150217|EVG|100|16305|P
20150217|EVGN|0|300|P
20150217|EVHC|24505|46211|P
20150217|EVI|1300|1300|P
20150217|EVJ|0|300|P
20150217|EVK|0|1000|P
20150217|EVLV|8505|20247|P
20150217|EVM|4400|8361|P
20150217|EVN|2289|7539|P
20150217|EVO|639|1639|P
20150217|EVOK|0|1040|P
20150217|EVOL|500|1320|P
20150217|EVP|1675|3675|P
20150217|EVR|6231|24493|P
20150217|EVRY|0|200|P
20150217|EVT|1100|4600|P
20150217|EVTC|4998|20945|P
20150217|EVV|2500|15450|P
20150217|EVY|800|954|P
20150217|EW|15085|40763|P
20150217|EWA|308510|403212|P
20150217|EWBC|73286|88145|P
20150217|EWC|92611|170172|P
20150217|EWD|17059|111988|P
20150217|EWG|710569|916252|P
20150217|EWH|311592|413279|P
20150217|EWHS|100|100|P
20150217|EWI|556909|654341|P
20150217|EWJ|3690394|8348851|P
20150217|EWK|6995|42602|P
20150217|EWL|96605|148958|P
20150217|EWM|240088|330611|P
20150217|EWN|44681|64781|P
20150217|EWO|3625|16363|P
20150217|EWP|216854|411834|P
20150217|EWQ|82223|137297|P
20150217|EWRI|8421|8744|P
20150217|EWRM|1270|4308|P
20150217|EWRS|0|100|P
20150217|EWS|168300|245274|P
20150217|EWSS|200|1631|P
20150217|EWT|1502051|1895477|P
20150217|EWU|75648|203441|P
20150217|EWV|100|1409|P
20150217|EWW|283187|441071|P
20150217|EWX|4247|28877|P
20150217|EWY|127831|289199|P
20150217|EWZ|1230582|1928564|P
20150217|EWZS|2100|2100|P
20150217|EXA|0|800|P
20150217|EXAC|900|2000|P
20150217|EXAM|32498|56603|P
20150217|EXAR|2008|6208|P
20150217|EXAS|34658|85491|P
20150217|EXC|602175|727128|P
20150217|EXCU|100|100|P
20150217|EXD|491|2800|P
20150217|EXEL|416798|600390|P
20150217|EXFO|2500|6200|P
20150217|EXG|14031|70905|P
20150217|EXH|52314|100665|P
20150217|EXI|1000|2947|P
20150217|EXK|25559|44118|P
20150217|EXL|6489|31962|P
20150217|EXLP|13809|22788|P
20150217|EXLS|3400|9198|P
20150217|EXP|21090|53680|P
20150217|EXPD|47773|101955|P
20150217|EXPE|169143|315301|P
20150217|EXPO|600|800|P
20150217|EXPR|17981|41418|P
20150217|EXR|30471|56148|P
20150217|EXTR|12788|31589|P
20150217|EXXI|429530|975106|P
20150217|EYES|2650|3250|P
20150217|EZA|79458|129715|P
20150217|EZCH|3600|6478|P
20150217|EZJ|2400|4500|P
20150217|EZM|2206|6783|P
20150217|EZPW|6657|8657|P
20150217|EZU|1944171|2058243|P
20150217|F|2052032|3580144|P
20150217|FAB|6225|11581|P
20150217|FAC|0|2000|P
20150217|FAD|1055|1055|P
20150217|FAF|21485|36446|P
20150217|FALC|400|16772|P
20150217|FAM|0|1000|P
20150217|FAN|100|5238|P
20150217|FANG|131766|189598|P
20150217|FARM|3900|17100|P
20150217|FARO|2800|3700|P
20150217|FAS|70233|210202|P
20150217|FAST|111868|207513|P
20150217|FATE|508|1308|P
20150217|FAV|0|1416|P
20150217|FAX|6200|32796|P
20150217|FAZ|200152|282932|P
20150217|FB|684221|1973664|P
20150217|FBC|2000|12851|P
20150217|FBGX|4536|5036|P
20150217|FBHS|112604|158815|P
20150217|FBNC|300|900|P
20150217|FBND|4985|6688|P
20150217|FBNK|100|400|P
20150217|FBP|29862|102255|P
20150217|FBR|44103|79973|P
20150217|FBRC|2400|7985|P
20150217|FBT|52549|68194|P
20150217|FBZ|0|2100|P
20150217|FC|200|500|P
20150217|FCAN|0|100|P
20150217|FCAU|90632|145508|P
20150217|FCB|6500|9601|P
20150217|FCBC|300|500|P
20150217|FCCO|0|2401|P
20150217|FCCY|200|200|P
20150217|FCE.A|24778|37778|P
20150217|FCEL|12571|67586|P
20150217|FCF|7101|24867|P
20150217|FCFS|5800|12600|P
20150217|FCG|69984|347266|P
20150217|FCH|44695|68879|P
20150217|FCH-A|0|100|P
20150217|FCHI|1123|3523|P
20150217|FCN|5162|11410|P
20150217|FCO|0|800|P
20150217|FCOM|500|1207|P
20150217|FCOR|4354|4454|P
20150217|FCS|64857|149966|P
20150217|FCSC|4321|12751|P
20150217|FCT|400|1300|P
20150217|FCTY|0|1900|P
20150217|FCX|1637375|2520676|P
20150217|FCZA|100|300|P
20150217|FDD|7575|8633|P
20150217|FDEF|0|200|P
20150217|FDI|1220|7820|P
20150217|FDIS|2442|14774|P
20150217|FDL|21157|34601|P
20150217|FDM|491|1616|P
20150217|FDML|1200|8562|P
20150217|FDN|32720|45804|P
20150217|FDO|4000|18202|P
20150217|FDP|11192|20506|P
20150217|FDS|14538|19138|P
20150217|FDT|2401|2509|P
20150217|FDUS|2500|4500|P
20150217|FDX|86935|137377|P
20150217|FE|353548|401528|P
20150217|FEEU|0|527|P
20150217|FEI|100|400|P
20150217|FEIC|8700|26217|P
20150217|FELE|3700|10134|P
20150217|FELP|100|1200|P
20150217|FEM|1100|15905|P
20150217|FEMS|2014|2514|P
20150217|FEN|4128|8088|P
20150217|FENG|900|3256|P
20150217|FENY|116518|155023|P
20150217|FEO|0|600|P
20150217|FEP|8993|9193|P
20150217|FES|200|3734|P
20150217|FET|51456|149167|P
20150217|FEU|7191|7431|P
20150217|FEUZ|6564|7672|P
20150217|FEX|29625|49775|P
20150217|FEYE|853459|1466748|P
20150217|FEZ|221224|391428|P
20150217|FF|1049|3094|P
20150217|FFA|100|14001|P
20150217|FFBC|2000|8603|P
20150217|FFC|1500|4000|P
20150217|FFG|100|600|P
20150217|FFIC|1300|2800|P
20150217|FFIN|2803|13924|P
20150217|FFIV|44946|101126|P
20150217|FFKT|300|800|P
20150217|FFNW|100|1100|P
20150217|FFR|8000|34800|P
20150217|FGB|200|200|P
20150217|FGD|1459|2547|P
20150217|FGEN|2800|6900|P
20150217|FGL|7790|9590|P
20150217|FGM|1500|1500|P
20150217|FGP|2626|5296|P
20150217|FHCO|4600|5000|P
20150217|FHK|300|500|P
20150217|FHLC|22239|34023|P
20150217|FHN|94050|150301|P
20150217|FHY|2900|3500|P
20150217|FI|21300|42300|P
20150217|FIBG|266|566|P
20150217|FIBK|1300|4100|P
20150217|FICO|4647|12004|P
20150217|FIDU|0|2415|P
20150217|FIEG|3316|3516|P
20150217|FIEU|0|9030|P
20150217|FIF|1150|3250|P
20150217|FIG|19914|46182|P
20150217|FIGY|796|3104|P
20150217|FII|14445|18145|P
20150217|FILL|10123|14195|P
20150217|FINL|30702|69738|P
20150217|FINU|0|400|P
20150217|FIS|49782|67027|P
20150217|FISH|692|1692|P
20150217|FISI|100|700|P
20150217|FISV|94545|114013|P
20150217|FITB|492306|692121|P
20150217|FITBI|0|1016|P
20150217|FIVE|48358|63058|P
20150217|FIVN|1600|10200|P
20150217|FIVZ|100|100|P
20150217|FIW|1403|1940|P
20150217|FIX|1458|4830|P
20150217|FIZZ|700|1100|P
20150217|FJP|100|300|P
20150217|FL|37629|111511|P
20150217|FLAG|899|1959|P
20150217|FLC|0|300|P
20150217|FLDM|8317|13499|P
20150217|FLEX|293415|421162|P
20150217|FLGE|100|578|P
20150217|FLIC|0|1200|P
20150217|FLIR|23091|75587|P
20150217|FLKS|2000|4000|P
20150217|FLL|0|200|P
20150217|FLML|2000|10515|P
20150217|FLN|0|100|P
20150217|FLO|82795|98425|P
20150217|FLOT|13716|37526|P
20150217|FLR|119528|208594|P
20150217|FLRN|3156|9456|P
20150217|FLS|67050|96443|P
20150217|FLT|34188|51288|P
20150217|FLTB|0|700|P
20150217|FLTR|1042|2542|P
20150217|FLTX|7200|11202|P
20150217|FLWS|15224|81778|P
20150217|FLXN|700|1400|P
20150217|FLXS|900|900|P
20150217|FLY|3352|11815|P
20150217|FM|19673|50070|P
20150217|FMAT|7811|8491|P
20150217|FMBI|4600|11854|P
20150217|FMC|63095|126497|P
20150217|FMD|500|600|P
20150217|FMER|23600|36355|P
20150217|FMF|0|600|P
20150217|FMI|23637|39665|P
20150217|FMK|0|733|P
20150217|FMN|100|1300|P
20150217|FMNB|100|400|P
20150217|FMO|250|8131|P
20150217|FMS|8115|13294|P
20150217|FMSA|11522|24867|P
20150217|FMX|3205|15218|P
20150217|FMY|0|568|P
20150217|FN|2255|8695|P
20150217|FNB|14319|43186|P
20150217|FNBC|700|1600|P
20150217|FNCL|838|2749|P
20150217|FNDA|11596|25137|P
20150217|FNDB|3291|4883|P
20150217|FNDC|3851|6916|P
20150217|FNDE|3343|10053|P
20150217|FNDF|5281|28836|P
20150217|FNDX|10071|19887|P
20150217|FNF|121370|197805|P
20150217|FNFG|237533|444902|P
20150217|FNFG-B|100|100|P
20150217|FNFV|4600|15938|P
20150217|FNGN|23279|31425|P
20150217|FNHC|2200|2700|P
20150217|FNI|5000|7460|P
20150217|FNJN|600|11400|P
20150217|FNLC|0|100|P
20150217|FNRG|912|6332|P
20150217|FNSR|84425|166260|P
20150217|FNTCU|100|1200|P
20150217|FNV|68166|113700|P
20150217|FNWB|1000|3800|P
20150217|FNX|14012|19476|P
20150217|FNY|6442|6442|P
20150217|FOE|2677|13329|P
20150217|FOF|100|4700|P
20150217|FOIL|500|500|P
20150217|FOLD|25447|55635|P
20150217|FOMX|5900|10471|P
20150217|FONR|1507|4707|P
20150217|FOR|17597|19697|P
20150217|FORD|0|200|P
20150217|FORM|6631|20531|P
20150217|FORR|1000|2600|P
20150217|FORTY|0|300|P
20150217|FORX|600|1856|P
20150217|FOSL|131207|184099|P
20150217|FOX|73697|154837|P
20150217|FOXA|598644|1022664|P
20150217|FOXF|741|4240|P
20150217|FPA|4400|5056|P
20150217|FPE|4171|4171|P
20150217|FPF|2616|5816|P
20150217|FPI|200|2112|P
20150217|FPL|300|1700|P
20150217|FPO|3107|7507|P
20150217|FPP|0|100|P
20150217|FPRX|5078|16803|P
20150217|FPT|407|3714|P
20150217|FPX|6204|9272|P
20150217|FR|24527|31373|P
20150217|FRA|200|11000|P
20150217|FRAK|2177|2400|P
20150217|FRAN|32454|89164|P
20150217|FRBK|1000|3900|P
20150217|FRC|9938|24334|P
20150217|FRC-B|411|411|P
20150217|FRC-C|0|100|P
20150217|FRC-D|100|100|P
20150217|FRC-E|0|200|P
20150217|FRD|0|200|P
20150217|FRED|1800|2200|P
20150217|FREE|282382|632030|P
20150217|FREL|632|10450|P
20150217|FRGI|15172|22872|P
20150217|FRI|1049|12975|P
20150217|FRM|3413|6816|P
20150217|FRME|1200|2298|P
20150217|FRN|1219|5733|P
20150217|FRO|89798|240446|P
20150217|FRP|300|700|P
20150217|FRPH|200|500|P
20150217|FRPT|7312|15942|P
20150217|FRS|3800|5415|P
20150217|FRSH|400|1000|P
20150217|FRT|14223|20026|P
20150217|FSAM|1500|4400|P
20150217|FSBK|800|1278|P
20150217|FSC|26334|74786|P
20150217|FSCFL|0|1000|P
20150217|FSD|1140|2940|P
20150217|FSFR|900|10335|P
20150217|FSGI|0|600|P
20150217|FSI|200|500|P
20150217|FSIC|7499|19972|P
20150217|FSL|127238|201409|P
20150217|FSLR|94018|203048|P
20150217|FSM|12100|36303|P
20150217|FSP|15792|32560|P
20150217|FSRV|7164|11564|P
20150217|FSS|1100|9269|P
20150217|FSTA|2970|6982|P
20150217|FSTR|300|900|P
20150217|FSYS|6800|14200|P
20150217|FSZ|0|500|P
20150217|FT|100|200|P
20150217|FTA|6809|11517|P
20150217|FTC|6290|8104|P
20150217|FTCS|0|450|P
20150217|FTD|3600|6400|P
20150217|FTEC|19886|26882|P
20150217|FTEK|300|3390|P
20150217|FTF|1627|3408|P
20150217|FTGC|0|1900|P
20150217|FTI|214465|410778|P
20150217|FTK|78534|92403|P
20150217|FTLS|0|500|P
20150217|FTNT|59822|136759|P
20150217|FTR|697646|1032480|P
20150217|FTSL|700|1400|P
20150217|FTSM|3700|202727|P
20150217|FTY|0|100|P
20150217|FUD|0|300|P
20150217|FUEL|25476|62992|P
20150217|FUL|21076|30065|P
20150217|FULL|1900|13716|P
20150217|FULT|51280|69132|P
20150217|FUN|1000|3615|P
20150217|FUND|0|375|P
20150217|FUR|1800|21929|P
20150217|FUTS|200|400|P
20150217|FUTY|13490|66277|P
20150217|FV|65749|70534|P
20150217|FVD|7757|21365|P
20150217|FVE|813|2931|P
20150217|FWDD|200|1183|P
20150217|FWDI|321|642|P
20150217|FWM|11147|31467|P
20150217|FWP|200|5500|P
20150217|FWRD|6100|10200|P
20150217|FWV|0|300|P
20150217|FXA|4779|11870|P
20150217|FXB|4486|4720|P
20150217|FXC|5049|11333|P
20150217|FXCB|0|200|P
20150217|FXCM|72130|194758|P
20150217|FXD|16038|20668|P
20150217|FXE|98635|187812|P
20150217|FXEN|33470|104282|P
20150217|FXENP|0|100|P
20150217|FXF|3122|3922|P
20150217|FXG|21957|49600|P
20150217|FXH|43435|77896|P
20150217|FXI|1746439|3161142|P
20150217|FXL|8323|23400|P
20150217|FXN|13594|65549|P
20150217|FXO|8271|30622|P
20150217|FXP|3200|10800|P
20150217|FXR|312|5311|P
20150217|FXS|500|900|P
20150217|FXU|56188|160452|P
20150217|FXY|2489|4807|P
20150217|FXZ|5081|14178|P
20150217|FYC|587|587|P
20150217|FYLD|1006|3943|P
20150217|FYT|200|4100|P
20150217|FYX|26635|35105|P
20150217|G|7940|21810|P
20150217|GAA|2473|9172|P
20150217|GAB|39485|84792|P
20150217|GABC|700|1100|P
20150217|GAF|0|200|P
20150217|GAIA|200|2500|P
20150217|GAIN|1050|7314|P
20150217|GAINO|0|100|P
20150217|GAINP|194|194|P
20150217|GAL|765|5115|P
20150217|GALE|18376|57630|P
20150217|GALT|4200|14600|P
20150217|GAM|200|623|P
20150217|GAME|8036|27650|P
20150217|GARS|700|2465|P
20150217|GAS|92790|124024|P
20150217|GASL|241696|702749|P
20150217|GASS|1900|9400|P
20150217|GAZ|2146|3420|P
20150217|GB|590|1490|P
20150217|GBAB|200|800|P
20150217|GBCI|7576|19659|P
20150217|GBDC|4071|11962|P
20150217|GBF|1984|5236|P
20150217|GBIM|200|300|P
20150217|GBL|0|400|P
20150217|GBLI|400|500|P
20150217|GBNK|473|573|P
20150217|GBX|43267|75072|P
20150217|GCA|2500|9000|P
20150217|GCAP|6659|24061|P
20150217|GCC|3070|12675|P
20150217|GCH|349|849|P
20150217|GCI|29536|76806|P
20150217|GCO|1600|2731|P
20150217|GCV|0|4425|P
20150217|GCVRZ|8000|8200|P
20150217|GD|53647|124862|P
20150217|GDF|300|300|P
20150217|GDJJ|300|900|P
20150217|GDJS|100|100|P
20150217|GDL|0|2600|P
20150217|GDO|0|700|P
20150217|GDOT|15619|46007|P
20150217|GDP|210490|451918|P
20150217|GDP-C|1500|2300|P
20150217|GDP-D|600|3700|P
20150217|GDV|300|6200|P
20150217|GDV-D|0|865|P
20150217|GDX|4255076|6463828|P
20150217|GDXJ|1953036|2713361|P
20150217|GDXS|300|300|P
20150217|GE|1387820|2342946|P
20150217|GEB|100|100|P
20150217|GEF|1900|8246|P
20150217|GEH|515|1027|P
20150217|GEK|700|3200|P
20150217|GEL|5820|14149|P
20150217|GEN|500|6028|P
20150217|GENC|0|9000|P
20150217|GENE|1502573|2504577|P
20150217|GEO|15096|32263|P
20150217|GEOS|18390|28863|P
20150217|GER|7961|8961|P
20150217|GERN|131847|205055|P
20150217|GES|54706|81046|P
20150217|GEUR|14813|27684|P
20150217|GEVA|22700|30946|P
20150217|GEVO|1782625|3706287|P
20150217|GEX|0|1010|P
20150217|GF|200|1000|P
20150217|GFA|2800|5567|P
20150217|GFF|1800|9318|P
20150217|GFI|281824|503547|P
20150217|GFIG|16071|20771|P
20150217|GFN|300|1097|P
20150217|GFNSL|0|1200|P
20150217|GFY|0|300|P
20150217|GG|527300|858418|P
20150217|GGAL|17374|99487|P
20150217|GGB|179319|287857|P
20150217|GGE|0|3700|P
20150217|GGG|6900|18112|P
20150217|GGM|200|200|P
20150217|GGN|6323|11990|P
20150217|GGN-B|0|200|P
20150217|GGP|213361|401334|P
20150217|GGT|400|3391|P
20150217|GGZ|0|8132|P
20150217|GHC|1417|2217|P
20150217|GHDX|5836|8636|P
20150217|GHI|3581|10749|P
20150217|GHII|4838|4838|P
20150217|GHL|18397|31469|P
20150217|GHM|0|1200|P
20150217|GHY|5850|7901|P
20150217|GHYG|0|395|P
20150217|GIB|18517|37983|P
20150217|GIFI|200|900|P
20150217|GIG|2700|9600|P
20150217|GIGA|1300|2141|P
20150217|GIGM|0|200|P
20150217|GIII|7346|12858|P
20150217|GIL|15600|21933|P
20150217|GILD|553328|1031414|P
20150217|GILT|3658|10418|P
20150217|GIM|14281|61816|P
20150217|GIMO|12150|19950|P
20150217|GIS|116503|268429|P
20150217|GIVE|100|100|P
20150217|GK|3256|6856|P
20150217|GKNT|400|4100|P
20150217|GLAD|748|9556|P
20150217|GLADO|0|700|P
20150217|GLBS|0|300|P
20150217|GLBZ|400|500|P
20150217|GLD|1111668|1818956|P
20150217|GLDD|2997|9868|P
20150217|GLDI|900|6750|P
20150217|GLDX|4199|5099|P
20150217|GLF|95481|181668|P
20150217|GLL|800|4875|P
20150217|GLMD|5600|11119|P
20150217|GLNG|78315|130695|P
20150217|GLO|100|8780|P
20150217|GLOB|200|300|P
20150217|GLOG|13261|28361|P
20150217|GLOP|1900|5300|P
20150217|GLOW|100|5960|P
20150217|GLP|200|7075|P
20150217|GLPI|11374|33360|P
20150217|GLPW|1700|2000|P
20150217|GLQ|400|21295|P
20150217|GLRE|4057|10307|P
20150217|GLRI|4500|5800|P
20150217|GLT|3954|9208|P
20150217|GLTR|2740|4520|P
20150217|GLU|494|894|P
20150217|GLUU|126327|355300|P
20150217|GLV|500|2824|P
20150217|GLW|198210|564534|P
20150217|GLYC|100|2787|P
20150217|GM|655119|1329098|P
20150217|GM+A|0|300|P
20150217|GM+B|100|10571|P
20150217|GM+C|500|1000|P
20150217|GMAN|5054|7854|P
20150217|GMCR|53005|149270|P
20150217|GME|60917|109185|P
20150217|GMED|6924|14242|P
20150217|GMF|3788|13331|P
20150217|GMK|200|700|P
20150217|GML|245|245|P
20150217|GMLP|2800|4806|P
20150217|GMM|175|1440|P
20150217|GMO|24000|35300|P
20150217|GMOM|100|24212|P
20150217|GMT|19949|29451|P
20150217|GMZ|2592|5292|P
20150217|GNBC|200|900|P
20150217|GNC|61511|136332|P
20150217|GNCA|100|1100|P
20150217|GNCMA|4344|9988|P
20150217|GNE|100|300|P
20150217|GNI|0|200|P
20150217|GNMA|100|100|P
20150217|GNMK|1300|5600|P
20150217|GNR|2425|11178|P
20150217|GNRC|36609|61305|P
20150217|GNT|100|400|P
20150217|GNTX|89376|172118|P
20150217|GNVC|300|8051|P
20150217|GNW|243650|400820|P
20150217|GOF|200|400|P
20150217|GOGO|49081|64181|P
20150217|GOL|25373|36155|P
20150217|GOLD|47449|111243|P
20150217|GOMO|200|1100|P
20150217|GOOD|2600|4350|P
20150217|GOOG|64988|136648|P
20150217|GOOGL|68305|169675|P
20150217|GORO|12584|33403|P
20150217|GOV|13050|18050|P
20150217|GOVT|8626|12258|P
20150217|GPC|45207|90148|P
20150217|GPI|9632|22082|P
20150217|GPK|76758|304938|P
20150217|GPL|3032|4761|P
20150217|GPM|200|1980|P
20150217|GPN|9601|26805|P
20150217|GPOR|76401|137676|P
20150217|GPRE|36452|48788|P
20150217|GPRK|1200|9286|P
20150217|GPRO|696094|1865318|P
20150217|GPS|177741|295421|P
20150217|GPT|20523|32031|P
20150217|GPX|1300|5800|P
20150217|GQRE|198|1128|P
20150217|GRA|28016|67835|P
20150217|GRAM|100|3521|P
20150217|GRBK|100|2758|P
20150217|GRC|200|400|P
20150217|GREK|398884|537326|P
20150217|GRES|483|483|P
20150217|GRF|0|486|P
20150217|GRFS|5425|16430|P
20150217|GRH|3576|17200|P
20150217|GRI|1227|1327|P
20150217|GRMN|86832|240712|P
20150217|GRN|0|100|P
20150217|GRO|4100|4774|P
20150217|GROW|0|967|P
20150217|GRPN|584603|2440687|P
20150217|GRR|0|300|P
20150217|GRU|0|300|P
20150217|GRUB|27959|80042|P
20150217|GRVY|3000|3000|P
20150217|GRX|200|3800|P
20150217|GS|93635|165204|P
20150217|GS-A|100|700|P
20150217|GS-B|0|800|P
20150217|GS-I|122|4410|P
20150217|GS-J|3887|4887|P
20150217|GS-K|300|4036|P
20150217|GSAT|216577|356334|P
20150217|GSB|100|15657|P
20150217|GSBC|500|600|P
20150217|GSC|10600|16700|P
20150217|GSF|0|253|P
20150217|GSG|20400|31165|P
20150217|GSH|600|4922|P
20150217|GSI|500|1377|P
20150217|GSIG|1300|1900|P
20150217|GSIT|0|100|P
20150217|GSK|149142|307579|P
20150217|GSL|100|5557|P
20150217|GSL-B|400|1735|P
20150217|GSM|2700|12266|P
20150217|GSOL|532|2853|P
20150217|GSP|6600|34374|P
20150217|GSS|700|13860|P
20150217|GST|43487|80059|P
20150217|GST-A|900|900|P
20150217|GST-B|200|200|P
20150217|GSV|0|227|P
20150217|GSVC|900|2800|P
20150217|GSY|6000|13616|P
20150217|GT|466202|1132854|P
20150217|GTAA|168|168|P
20150217|GTE|57200|142816|P
20150217|GTI|20477|58153|P
20150217|GTIM|3500|5185|P
20150217|GTIP|0|200|P
20150217|GTLS|23020|40188|P
20150217|GTN|3900|23440|P
20150217|GTS|3000|7198|P
20150217|GTT|2030|4648|P
20150217|GTU|1775|5428|P
20150217|GTXI|445|845|P
20150217|GTY|605|1877|P
20150217|GUA|0|400|P
20150217|GUID|6277|18179|P
20150217|GULF|200|700|P
20150217|GULTU|200|11100|P
20150217|GUNR|46105|82183|P
20150217|GUR|2541|3241|P
20150217|GURE|2499|4199|P
20150217|GURI|308|1008|P
20150217|GURU|2541|11825|P
20150217|GUT|0|1800|P
20150217|GV|1701|38256|P
20150217|GVA|4982|6463|P
20150217|GVAL|19354|22748|P
20150217|GVI|536|2296|P
20150217|GVP|1660|2010|P
20150217|GVT|0|164|P
20150217|GWB|1500|4925|P
20150217|GWGH|100|100|P
20150217|GWL|3785|13265|P
20150217|GWPH|28421|47533|P
20150217|GWR|18400|35537|P
20150217|GWRE|17884|24570|P
20150217|GWRU|0|300|P
20150217|GWW|38842|51768|P
20150217|GWX|9505|29597|P
20150217|GXC|810|9382|P
20150217|GXF|286|2761|P
20150217|GXG|15633|21333|P
20150217|GXP|147047|224715|P
20150217|GY|3500|14100|P
20150217|GYEN|1100|19900|P
20150217|GYLD|5918|10578|P
20150217|GYRO|0|100|P
20150217|GZT|307|407|P
20150217|H|47323|85113|P
20150217|HA|66448|136100|P
20150217|HABT|6192|12427|P
20150217|HACK|238973|370313|P
20150217|HAE|12316|21212|P
20150217|HAFC|5741|14267|P
20150217|HAIN|33245|57645|P
20150217|HAL|633739|1166912|P
20150217|HALL|700|2600|P
20150217|HALO|91260|156121|P
20150217|HAO|5079|23017|P
20150217|HAP|3900|27806|P
20150217|HAR|23724|54151|P
20150217|HART|49571|100546|P
20150217|HAS|74390|129195|P
20150217|HASI|3873|18796|P
20150217|HAWK|3400|6100|P
20150217|HAWKB|4500|10100|P
20150217|HAYN|300|1700|P
20150217|HBAN|323461|387281|P
20150217|HBCP|0|300|P
20150217|HBHC|80526|117540|P
20150217|HBI|14700|26723|P
20150217|HBIO|300|2453|P
20150217|HBM|4000|10275|P
20150217|HBM+|0|889|P
20150217|HBMD|200|300|P
20150217|HBOS|300|300|P
20150217|HBP|0|200|P
20150217|HCA|134054|220649|P
20150217|HCACW|53300|102000|P
20150217|HCAP|1800|5600|P
20150217|HCBK|94687|124702|P
20150217|HCC|7901|23413|P
20150217|HCCI|1400|2200|P
20150217|HCHC|305|605|P
20150217|HCI|2300|3100|P
20150217|HCKT|600|1800|P
20150217|HCLP|16599|24162|P
20150217|HCN|66010|100300|P
20150217|HCN-J|0|700|P
20150217|HCOM|100|749|P
20150217|HCP|187450|263268|P
20150217|HCSG|13127|17722|P
20150217|HD|143043|262844|P
20150217|HDB|85106|119428|P
20150217|HDG|600|1098|P
20150217|HDGE|10479|18172|P
20150217|HDLV|0|100|P
20150217|HDNG|0|600|P
20150217|HDP|13878|17374|P
20150217|HDRAU|0|1000|P
20150217|HDS|33822|122874|P
20150217|HDSN|200|1700|P
20150217|HDV|20085|80444|P
20150217|HDY|200|700|P
20150217|HE|21487|33352|P
20150217|HEAR|8400|12000|P
20150217|HEB|242889|1005175|P
20150217|HEDJ|405857|681549|P
20150217|HEEM|3470|3470|P
20150217|HEES|25522|54848|P
20150217|HEFA|329172|388094|P
20150217|HEI|8800|11528|P
20150217|HEI.A|565|2665|P
20150217|HELE|12300|18950|P
20150217|HELI|1800|3100|P
20150217|HEP|100|1000|P
20150217|HEQ|100|985|P
20150217|HERO|203880|372010|P
20150217|HES|100581|187013|P
20150217|HEWG|76570|80499|P
20150217|HEWJ|4599|11830|P
20150217|HEZU|24255|46945|P
20150217|HF|3957|8808|P
20150217|HFBC|500|700|P
20150217|HFC|121878|169500|P
20150217|HFFC|300|1700|P
20150217|HFWA|2296|3296|P
20150217|HGG|7600|10000|P
20150217|HGI|975|2412|P
20150217|HGR|4395|7563|P
20150217|HGSH|300|4710|P
20150217|HGT|6084|32328|P
20150217|HH|0|16781|P
20150217|HHC|14830|19630|P
20150217|HHS|1000|4637|P
20150217|HHY|1100|2800|P
20150217|HI|5300|12300|P
20150217|HIBB|23930|35130|P
20150217|HIE|0|450|P
20150217|HIFR|4393|20541|P
20150217|HIG|73594|133731|P
20150217|HIG+|0|100|P
20150217|HIHO|0|300|P
20150217|HII|12800|27800|P
20150217|HIIQ|600|600|P
20150217|HIL|1000|2789|P
20150217|HILL|2600|5088|P
20150217|HILO|0|2600|P
20150217|HIMX|122765|252343|P
20150217|HIO|0|27600|P
20150217|HIPS|406|1160|P
20150217|HIVE|1200|5416|P
20150217|HIW|35095|66368|P
20150217|HIX|9100|21407|P
20150217|HK|143254|204204|P
20150217|HKOR|600|600|P
20150217|HKTV|100|500|P
20150217|HL|426155|549528|P
20150217|HLF|175749|327521|P
20150217|HLIT|11813|21645|P
20150217|HLM-|250|1613|P
20150217|HLS|20918|32009|P
20150217|HLSS|103172|214079|P
20150217|HLT|158214|402836|P
20150217|HLX|110321|548271|P
20150217|HMC|15546|36832|P
20150217|HME|31225|50834|P
20150217|HMHC|14723|67177|P
20150217|HMIN|1300|2700|P
20150217|HMLP|0|559|P
20150217|HMN|6111|9404|P
20150217|HMNY|0|300|P
20150217|HMST|1000|1700|P
20150217|HMSY|11090|51257|P
20150217|HMTV|1197|1397|P
20150217|HMY|91612|262165|P
20150217|HNH|2000|3591|P
20150217|HNI|11245|20870|P
20150217|HNNA|0|1600|P
20150217|HNP|2155|3255|P
20150217|HNR|1100|4945|P
20150217|HNRG|400|900|P
20150217|HNSN|11110|31386|P
20150217|HNT|17943|56645|P
20150217|HNW|200|2864|P
20150217|HOFT|400|2695|P
20150217|HOG|48725|97775|P
20150217|HOLD|682|682|P
20150217|HOLI|79231|247929|P
20150217|HOLX|83559|149428|P
20150217|HOMB|6746|12729|P
20150217|HON|57786|120101|P
20150217|HOS|61076|113431|P
20150217|HOT|218486|481980|P
20150217|HOTR|900|8720|P
20150217|HOV|64825|111522|P
20150217|HOVNP|300|400|P
20150217|HP|184936|216792|P
20150217|HPF|1401|4100|P
20150217|HPI|938|10916|P
20150217|HPJ|4165|41380|P
20150217|HPP|19311|41586|P
20150217|HPQ|299534|505790|P
20150217|HPS|700|3284|P
20150217|HPT|49641|95144|P
20150217|HPTX|2000|5100|P
20150217|HPY|13000|24707|P
20150217|HQCL|28096|43642|P
20150217|HQH|2151|18472|P
20150217|HQL|516|5943|P
20150217|HQY|2986|7586|P
20150217|HR|27658|55962|P
20150217|HRB|48973|98753|P
20150217|HRC|8624|18756|P
20150217|HRG|28325|62523|P
20150217|HRL|103399|154001|P
20150217|HRS|24944|63882|P
20150217|HRTG|500|4900|P
20150217|HRTX|2000|5622|P
20150217|HRZN|291|949|P
20150217|HSBC|36179|105495|P
20150217|HSBC-A|500|1700|P
20150217|HSC|7717|18846|P
20150217|HSEA|600|1100|P
20150217|HSEB|0|600|P
20150217|HSGX|600|4980|P
20150217|HSIC|15600|31961|P
20150217|HSII|2500|4827|P
20150217|HSKA|500|1300|P
20150217|HSNI|8100|15700|P
20150217|HSON|100|1200|P
20150217|HSP|95583|301596|P
20150217|HSPX|3867|3867|P
20150217|HST|416097|593909|P
20150217|HSTM|1746|8625|P
20150217|HSY|91699|147119|P
20150217|HT|98143|192935|P
20150217|HTA|25385|46820|P
20150217|HTBI|1700|3100|P
20150217|HTBK|100|1000|P
20150217|HTBX|150|450|P
20150217|HTCH|2000|5800|P
20150217|HTD|100|5400|P
20150217|HTGC|2418|4560|P
20150217|HTGZ|100|100|P
20150217|HTH|12350|26787|P
20150217|HTHT|426|4626|P
20150217|HTLD|20448|27348|P
20150217|HTLF|712|1412|P
20150217|HTM|104652|107052|P
20150217|HTR|900|1200|P
20150217|HTS|16562|48144|P
20150217|HTWR|3900|6626|P
20150217|HTY|1900|4700|P
20150217|HTZ|333265|742007|P
20150217|HUB.B|11157|22557|P
20150217|HUBG|8500|20550|P
20150217|HUBS|5640|11040|P
20150217|HUM|51592|84390|P
20150217|HUN|196580|378190|P
20150217|HURC|200|500|P
20150217|HURN|2000|5492|P
20150217|HUSI-D|0|938|P
20150217|HUSI-F|0|400|P
20150217|HUSI-Z|0|700|P
20150217|HVB|600|700|P
20150217|HVPW|1698|2158|P
20150217|HVT|510|610|P
20150217|HW|15554|41247|P
20150217|HWAY|5800|11300|P
20150217|HWCC|400|6796|P
20150217|HWKN|700|700|P
20150217|HXL|8600|13641|P
20150217|HY|900|2000|P
20150217|HYB|8211|14193|P
20150217|HYD|31046|71306|P
20150217|HYEM|6450|14554|P
20150217|HYF|0|800|P
20150217|HYG|584837|857397|P
20150217|HYGS|1400|4500|P
20150217|HYH|24546|123278|P
20150217|HYHG|135|135|P
20150217|HYI|814|6314|P
20150217|HYLD|3891|12178|P
20150217|HYLS|500|1900|P
20150217|HYMB|5078|12851|P
20150217|HYS|15235|44402|P
20150217|HYT|1000|16800|P
20150217|HYXU|700|16734|P
20150217|HYZD|0|200|P
20150217|HZNP|62010|122583|P
20150217|HZO|5212|11516|P
20150217|I|5725|12500|P
20150217|I-A|500|1119|P
20150217|IACI|52994|134231|P
20150217|IAE|0|500|P
20150217|IAF|10700|13100|P
20150217|IAG|242985|626889|P
20150217|IAI|1884|9513|P
20150217|IAK|0|2582|P
20150217|IART|5800|7800|P
20150217|IAT|3637|16453|P
20150217|IAU|392113|589160|P
20150217|IBB|75294|120723|P
20150217|IBCC|100|100|P
20150217|IBCD|203|503|P
20150217|IBCE|0|100|P
20150217|IBCP|2500|6394|P
20150217|IBDA|0|100|P
20150217|IBDB|227|427|P
20150217|IBDC|504|623|P
20150217|IBDD|0|170|P
20150217|IBDH|270|785|P
20150217|IBIO|1520867|2298660|P
20150217|IBKC|6700|15781|P
20150217|IBKR|12612|32860|P
20150217|IBLN|2000|4601|P
20150217|IBM|94654|169308|P
20150217|IBME|676|876|P
20150217|IBMF|504|704|P
20150217|IBMH|0|176|P
20150217|IBMI|100|1002|P
20150217|IBN|227424|737869|P
20150217|IBND|738|9864|P
20150217|IBOC|6700|58997|P
20150217|IBP|100|600|P
20150217|IBTX|3400|5200|P
20150217|ICA|11585|49038|P
20150217|ICAD|1100|1600|P
20150217|ICB|1500|3600|P
20150217|ICBK|0|200|P
20150217|ICCC|251|451|P
20150217|ICD|800|3700|P
20150217|ICE|11902|38929|P
20150217|ICEL|3100|4900|P
20150217|ICF|41705|89226|P
20150217|ICFI|2000|3400|P
20150217|ICL|5996|23860|P
20150217|ICLD|700|1100|P
20150217|ICLN|0|2550|P
20150217|ICLR|19797|28148|P
20150217|ICN|600|1700|P
20150217|ICOL|1671|1671|P
20150217|ICON|46601|77401|P
20150217|ICPT|13602|28324|P
20150217|ICUI|2200|3423|P
20150217|IDA|23467|37666|P
20150217|IDCC|19174|50390|P
20150217|IDE|0|710|P
20150217|IDHQ|100|100|P
20150217|IDI|1500|5735|P
20150217|IDLV|10354|14272|P
20150217|IDN|900|1300|P
20150217|IDOG|5975|16691|P
20150217|IDRA|122679|342882|P
20150217|IDSA|0|500|P
20150217|IDSY|300|900|P
20150217|IDT|2500|3500|P
20150217|IDTI|71944|186508|P
20150217|IDU|143203|448452|P
20150217|IDV|82298|123333|P
20150217|IDX|17219|23237|P
20150217|IDXJ|300|4138|P
20150217|IDXX|31760|41653|P
20150217|IEC|500|1400|P
20150217|IEF|72836|244960|P
20150217|IEFA|88839|125386|P
20150217|IEI|41930|54328|P
20150217|IEIL|1200|1600|P
20150217|IEIS|0|1800|P
20150217|IELG|301|601|P
20150217|IEMG|144638|172905|P
20150217|IEO|19179|36216|P
20150217|IEP|1449|1749|P
20150217|IESC|0|200|P
20150217|IESM|774|774|P
20150217|IEUR|6917|9167|P
20150217|IEV|68702|97800|P
20150217|IEX|23543|41362|P
20150217|IEZ|42023|84531|P
20150217|IF|100|501|P
20150217|IFEU|0|100|P
20150217|IFF|19104|35060|P
20150217|IFGL|56965|68036|P
20150217|IFMI|0|400|P
20150217|IFN|400|1600|P
20150217|IFON|200|900|P
20150217|IFT|0|15400|P
20150217|IFV|3055|3055|P
20150217|IG|16261|26219|P
20150217|IGA|1500|3400|P
20150217|IGC|100|100|P
20150217|IGD|1000|23295|P
20150217|IGE|80911|124335|P
20150217|IGF|3435|12193|P
20150217|IGHG|300|500|P
20150217|IGI|100|400|P
20150217|IGLD|0|400|P
20150217|IGM|1393|6043|P
20150217|IGN|1953|3963|P
20150217|IGOV|400|1795|P
20150217|IGR|3200|26590|P
20150217|IGT|67499|133873|P
20150217|IGTE|11250|16596|P
20150217|IGV|5398|16156|P
20150217|IHC|798|2730|P
20150217|IHD|0|5250|P
20150217|IHDG|4716|5230|P
20150217|IHE|856|4639|P
20150217|IHF|5218|7887|P
20150217|IHG|20499|59396|P
20150217|IHI|10210|22288|P
20150217|IHS|2432|36080|P
20150217|IHT|200|400|P
20150217|IHY|0|1808|P
20150217|IID|700|1900|P
20150217|IIF|800|1700|P
20150217|III|100|800|P
20150217|IIIN|600|1000|P
20150217|IIJI|0|600|P
20150217|IILG|7368|14070|P
20150217|IIM|9390|27990|P
20150217|IIN|100|100|P
20150217|IIVI|4046|12799|P
20150217|IJH|79096|114732|P
20150217|IJJ|3433|13588|P
20150217|IJK|3541|17786|P
20150217|IJR|126201|146407|P
20150217|IJS|16922|21877|P
20150217|IJT|26640|31465|P
20150217|IKAN|181|1181|P
20150217|IKGH|200|2520|P
20150217|IL|18414|61461|P
20150217|ILB|155|255|P
20150217|ILF|38478|106919|P
20150217|ILMN|32376|53784|P
20150217|ILTB|1240|2440|P
20150217|IM|6949|26420|P
20150217|IMAX|27067|62158|P
20150217|IMDZ|0|2500|P
20150217|IMGN|57516|88214|P
20150217|IMH|0|100|P
20150217|IMI|200|2102|P
20150217|IMKTA|9024|17541|P
20150217|IMLP|8443|9143|P
20150217|IMMR|11342|23487|P
20150217|IMMU|64082|89168|P
20150217|IMN|300|600|P
20150217|IMNP|2000|2845|P
20150217|IMO|10757|20482|P
20150217|IMOS|800|6719|P
20150217|IMPR|100|300|P
20150217|IMPV|18506|47468|P
20150217|IMRS|2700|19532|P
20150217|IMS|15021|19971|P
20150217|IMTM|289|389|P
20150217|IMUC|4600|94870|P
20150217|INAP|7500|23763|P
20150217|INB|500|1400|P
20150217|INBK|0|200|P
20150217|INCO|39144|40544|P
20150217|INCR|2200|6200|P
20150217|INCY|58659|84657|P
20150217|IND|0|1700|P
20150217|INDA|21635|29485|P
20150217|INDB|2500|3637|P
20150217|INDL|4873|6984|P
20150217|INDY|26104|30297|P
20150217|INF|5200|9000|P
20150217|INFA|35130|98394|P
20150217|INFI|24018|40690|P
20150217|INFN|52013|118637|P
20150217|INFU|700|800|P
20150217|INFY|70112|152373|P
20150217|ING|97689|175498|P
20150217|INGN|4742|15303|P
20150217|INGR|14920|21620|P
20150217|ININ|9230|14930|P
20150217|INKM|1558|2868|P
20150217|INN|70954|120101|P
20150217|INNL|0|100|P
20150217|INO|12485|31535|P
20150217|INOD|2700|3100|P
20150217|INOV|25544|95629|P
20150217|INP|1064|35998|P
20150217|INPH|200|800|P
20150217|INR|1700|1700|P
20150217|INS|0|100|P
20150217|INSM|25047|38850|P
20150217|INSY|29491|52012|P
20150217|INT|35028|55928|P
20150217|INTC|724105|1587058|P
20150217|INTG|900|2200|P
20150217|INTL|3695|15874|P
20150217|INTT|0|1678|P
20150217|INTU|89009|285166|P
20150217|INTX|1715|3628|P
20150217|INUV|1740|8440|P
20150217|INVE|1650|3909|P
20150217|INVN|48791|77234|P
20150217|INVT|5000|16400|P
20150217|INWK|26791|49666|P
20150217|INXN|93389|220356|P
20150217|INXX|10975|22894|P
20150217|INZ|0|686|P
20150217|IO|12629|22479|P
20150217|IOC|9258|19425|P
20150217|IOIL|105|850|P
20150217|IOO|500|2370|P
20150217|IOSP|2600|9640|P
20150217|IOT|429|1722|P
20150217|IP|107353|199547|P
20150217|IPAC|3296|6454|P
20150217|IPAR|2500|4500|P
20150217|IPAS|400|7300|P
20150217|IPCC|300|1000|P
20150217|IPCI|900|9125|P
20150217|IPCM|5395|13957|P
20150217|IPE|10732|18295|P
20150217|IPF|0|6501|P
20150217|IPFF|500|1449|P
20150217|IPG|145386|323645|P
20150217|IPGP|14158|21318|P
20150217|IPHI|25124|48674|P
20150217|IPHS|6419|13091|P
20150217|IPI|11358|21605|P
20150217|IPO|602|1899|P
20150217|IPS|0|100|P
20150217|IPU|666|666|P
20150217|IPW|303|1547|P
20150217|IPWR|200|200|P
20150217|IPXL|30601|44016|P
20150217|IQDE|0|2255|P
20150217|IQDF|14600|20218|P
20150217|IQDY|874|1300|P
20150217|IQI|2293|18973|P
20150217|IQNT|2700|18675|P
20150217|IR|33616|125795|P
20150217|IRBT|11502|19718|P
20150217|IRC|12782|22382|P
20150217|IRC-B|0|200|P
20150217|IRDM|73063|97798|P
20150217|IRET|15038|27746|P
20150217|IRET-B|0|150|P
20150217|IRG|800|5505|P
20150217|IRIX|0|200|P
20150217|IRL|0|200|P
20150217|IRM|53801|98356|P
20150217|IRMD|0|612|P
20150217|IRR|100|300|P
20150217|IRS|587|5992|P
20150217|IRT|1500|7290|P
20150217|IRV|155|255|P
20150217|IRWD|67097|133671|P
20150217|IRY|0|300|P
20150217|ISBC|41971|84870|P
20150217|ISCA|3350|10271|P
20150217|ISD|400|1800|P
20150217|ISDR|6200|7455|P
20150217|ISF|200|200|P
20150217|ISG|100|200|P
20150217|ISH|0|100|P
20150217|ISHG|300|1583|P
20150217|ISIG|0|900|P
20150217|ISIL|19224|55089|P
20150217|ISIS|68795|128338|P
20150217|ISL|0|200|P
20150217|ISLE|3100|8887|P
20150217|ISM|0|279|P
20150217|ISNS|1300|3100|P
20150217|ISP|900|1800|P
20150217|ISR|4609|36706|P
20150217|ISRA|100|200|P
20150217|ISRG|13130|21665|P
20150217|ISSC|1000|1300|P
20150217|ISSI|6519|17317|P
20150217|IST|714|914|P
20150217|ISTB|1237|1537|P
20150217|ISTR|0|1805|P
20150217|IT|106468|164517|P
20150217|ITA|25380|56411|P
20150217|ITB|380714|757628|P
20150217|ITC|55608|90768|P
20150217|ITCI|4100|5300|P
20150217|ITE|3100|3100|P
20150217|ITF|0|1203|P
20150217|ITG|13517|36737|P
20150217|ITI|0|2300|P
20150217|ITIP|200|600|P
20150217|ITLT|0|295|P
20150217|ITM|67141|80155|P
20150217|ITOT|14224|19577|P
20150217|ITR|6986|27128|P
20150217|ITRI|11600|32639|P
20150217|ITRN|721|1471|P
20150217|ITT|53028|126458|P
20150217|ITUB|368768|527511|P
20150217|ITW|34006|52979|P
20150217|IUSB|2000|10326|P
20150217|IUSG|0|404|P
20150217|IUSV|330|3728|P
20150217|IVAC|900|2700|P
20150217|IVAN|18404|31704|P
20150217|IVC|3894|7127|P
20150217|IVE|35575|77524|P
20150217|IVH|1100|1705|P
20150217|IVOG|2200|2400|P
20150217|IVOO|1402|4018|P
20150217|IVOV|5309|5309|P
20150217|IVR|18147|34237|P
20150217|IVR-A|0|100|P
20150217|IVV|153192|415508|P
20150217|IVW|45928|89074|P
20150217|IVZ|24334|65649|P
20150217|IWB|71582|110349|P
20150217|IWC|5903|10398|P
20150217|IWD|180015|244061|P
20150217|IWF|159492|253955|P
20150217|IWM|1533681|2796971|P
20150217|IWN|106797|384294|P
20150217|IWO|72457|99304|P
20150217|IWP|88950|97218|P
20150217|IWR|41024|86811|P
20150217|IWS|69684|104838|P
20150217|IWV|4017|31713|P
20150217|IWX|200|1800|P
20150217|IWY|619|4423|P
20150217|IX|4721|6821|P
20150217|IXC|71115|90614|P
20150217|IXG|11600|14730|P
20150217|IXJ|13190|27622|P
20150217|IXN|2784|8080|P
20150217|IXP|14167|17749|P
20150217|IXUS|19319|21819|P
20150217|IXYS|500|1500|P
20150217|IYC|6123|14641|P
20150217|IYE|229483|337971|P
20150217|IYF|13876|29789|P
20150217|IYG|300|3202|P
20150217|IYH|18080|24074|P
20150217|IYJ|5684|30877|P
20150217|IYK|1808|2903|P
20150217|IYLD|1800|2237|P
20150217|IYM|5490|10724|P
20150217|IYR|1412972|2206327|P
20150217|IYT|17955|43024|P
20150217|IYW|40810|114974|P
20150217|IYY|0|2610|P
20150217|IYZ|15238|26427|P
20150217|JACK|107557|225784|P
20150217|JAH|69923|125562|P
20150217|JAKK|19451|26976|P
20150217|JASN|100|100|P
20150217|JASO|28051|66307|P
20150217|JAZZ|32591|45091|P
20150217|JBHT|50764|69985|P
20150217|JBL|90344|144548|P
20150217|JBLU|324712|460451|P
20150217|JBN|100|241|P
20150217|JBR|100|100|P
20150217|JBSS|2100|3900|P
20150217|JBT|1703|3903|P
20150217|JCE|3726|10926|P
20150217|JCI|54165|115731|P
20150217|JCOM|20619|39279|P
20150217|JCP|393212|603162|P
20150217|JCS|0|469|P
20150217|JD|269346|570183|P
20150217|JDD|1400|6795|P
20150217|JDST|349976|712285|P
20150217|JDSU|97268|203882|P
20150217|JE|3702|13643|P
20150217|JEC|65057|92659|P
20150217|JEQ|0|1700|P
20150217|JFR|200|1100|P
20150217|JGBD|4010|7900|P
20150217|JGBL|1000|1000|P
20150217|JGBS|0|100|P
20150217|JGBT|304|1004|P
20150217|JGH|500|7586|P
20150217|JGV|0|1500|P
20150217|JGW|500|1300|P
20150217|JHI|100|100|P
20150217|JHP|2100|8866|P
20150217|JHS|0|2710|P
20150217|JIVE|24385|73973|P
20150217|JJA|490|590|P
20150217|JJC|300|1900|P
20150217|JJE|640|1000|P
20150217|JJG|2398|6597|P
20150217|JJM|1200|7700|P
20150217|JJN|400|1100|P
20150217|JJP|0|350|P
20150217|JJSF|4200|6739|P
20150217|JJU|0|200|P
20150217|JKD|427|3217|P
20150217|JKE|1798|3058|P
20150217|JKF|1175|1675|P
20150217|JKG|1221|1821|P
20150217|JKHY|28113|48906|P
20150217|JKI|0|113|P
20150217|JKJ|200|1048|P
20150217|JKK|100|259|P
20150217|JKL|0|1875|P
20150217|JKS|18079|55311|P
20150217|JLL|7606|13406|P
20150217|JMBA|3400|7000|P
20150217|JMEI|15107|39031|P
20150217|JMF|100|4400|P
20150217|JMI|0|400|P
20150217|JMLP|300|1600|P
20150217|JMP|600|4186|P
20150217|JMT|0|300|P
20150217|JNJ|222450|490309|P
20150217|JNK|413475|771286|P
20150217|JNPR|173003|221948|P
20150217|JNS|109080|175461|P
20150217|JNUG|184084|512095|P
20150217|JO|19070|32568|P
20150217|JOB|1650|2200|P
20150217|JOBS|5169|10969|P
20150217|JOE|8683|31256|P
20150217|JOEZ|9518|182414|P
20150217|JOF|300|961|P
20150217|JONE|32058|54021|P
20150217|JOUT|600|1500|P
20150217|JOY|117077|193758|P
20150217|JPC|500|11828|P
20150217|JPEP|100|800|P
20150217|JPGE|0|1300|P
20150217|JPI|0|2252|P
20150217|JPIN|3500|6300|P
20150217|JPM|608867|1164496|P
20150217|JPM+|500|4600|P
20150217|JPM-A|300|700|P
20150217|JPM-B|700|810|P
20150217|JPM-D|850|2550|P
20150217|JPNL|800|2810|P
20150217|JPP|100|200|P
20150217|JPS|700|5582|P
20150217|JPW|800|800|P
20150217|JQC|1900|28427|P
20150217|JRI|1000|1500|P
20150217|JRJC|13535|64107|P
20150217|JRN|6999|9722|P
20150217|JRO|631|2631|P
20150217|JRS|1000|6600|P
20150217|JRVR|900|6591|P
20150217|JSC|0|773|P
20150217|JSD|0|7950|P
20150217|JSM|448|648|P
20150217|JST|0|200|P
20150217|JTA|0|500|P
20150217|JTD|0|1535|P
20150217|JTP|0|300|P
20150217|JUNO|22638|43478|P
20150217|JVA|300|2718|P
20150217|JW.A|3800|18200|P
20150217|JWN|70682|127596|P
20150217|JXI|15345|23008|P
20150217|K|128485|239470|P
20150217|KAI|200|800|P
20150217|KALU|35525|49072|P
20150217|KAMN|1900|6600|P
20150217|KANG|3750|11194|P
20150217|KAR|21799|66008|P
20150217|KATE|62159|105144|P
20150217|KB|12352|17832|P
20150217|KBA|0|1000|P
20150217|KBAL|1800|3800|P
20150217|KBE|228997|463816|P
20150217|KBH|166290|349861|P
20150217|KBIO|67677|116586|P
20150217|KBR|52678|116216|P
20150217|KBWB|5652|9805|P
20150217|KBWC|0|600|P
20150217|KBWD|7735|10635|P
20150217|KBWR|0|400|P
20150217|KBWY|3469|5369|P
20150217|KCAP|8001|14476|P
20150217|KCE|0|726|P
20150217|KCG|5923|31318|P
20150217|KCLI|0|300|P
20150217|KCNY|100|100|P
20150217|KE|900|3600|P
20150217|KED|100|1213|P
20150217|KEF|0|100|P
20150217|KEG|96137|252946|P
20150217|KELYA|4008|7235|P
20150217|KEM|3742|15096|P
20150217|KEN|0|1800|P
20150217|KEP|90138|146052|P
20150217|KERX|56118|90793|P
20150217|KEX|10171|23771|P
20150217|KEY|271019|421346|P
20150217|KEYS|9770|37143|P
20150217|KEYW|24305|69851|P
20150217|KFFB|0|100|P
20150217|KFN-|100|100|P
20150217|KFRC|4768|11997|P
20150217|KFX|12270|40970|P
20150217|KFY|10028|22001|P
20150217|KGC|219543|631834|P
20150217|KGJI|0|2200|P
20150217|KHI|0|2900|P
20150217|KIE|2288|7215|P
20150217|KIM|222966|283700|P
20150217|KIM-I|200|602|P
20150217|KIM-J|100|300|P
20150217|KIN|1200|2600|P
20150217|KING|118931|385752|P
20150217|KINS|0|500|P
20150217|KIO|100|1027|P
20150217|KIQ|0|200|P
20150217|KIRK|1500|3900|P
20150217|KITE|42672|98466|P
20150217|KKD|7595|13792|P
20150217|KKR|79986|185599|P
20150217|KLAC|45431|99586|P
20150217|KLD|4960|5284|P
20150217|KLIC|6100|22621|P
20150217|KLXI|33420|67147|P
20150217|KMB|27533|47660|P
20150217|KMDA|900|2450|P
20150217|KMF|200|1100|P
20150217|KMG|100|300|P
20150217|KMI|281481|552425|P
20150217|KMI+|22700|44147|P
20150217|KMM|1400|12397|P
20150217|KMPR|5334|8996|P
20150217|KMT|34119|46401|P
20150217|KMX|66586|92269|P
20150217|KN|180268|294532|P
20150217|KND|35385|69184|P
20150217|KNDI|86520|201726|P
20150217|KNL|3600|15176|P
20150217|KNM|100|100|P
20150217|KNOP|1100|1300|P
20150217|KNOW|12121|23835|P
20150217|KNX|58304|84546|P
20150217|KO|375490|748765|P
20150217|KODK|500|2855|P
20150217|KODK+|104|104|P
20150217|KOF|500|1700|P
20150217|KOL|3469|5829|P
20150217|KOLD|5500|12857|P
20150217|KONA|400|1300|P
20150217|KOOL|4100|7300|P
20150217|KOP|2512|3812|P
20150217|KOPN|1300|3900|P
20150217|KORS|88602|221831|P
20150217|KORU|0|200|P
20150217|KOS|84141|158245|P
20150217|KOSS|0|500|P
20150217|KPTI|7097|11397|P
20150217|KR|69701|99964|P
20150217|KRA|4515|12696|P
20150217|KRC|38307|76772|P
20150217|KRC-G|0|100|P
20150217|KRC-H|0|100|P
20150217|KRE|335033|1034220|P
20150217|KRFT|111002|260977|P
20150217|KRG|14862|23841|P
20150217|KRG-A|0|400|P
20150217|KRNY|100|1000|P
20150217|KRO|1800|4200|P
20150217|KS|35195|93929|P
20150217|KSM|255|2744|P
20150217|KSS|101135|155592|P
20150217|KST|300|700|P
20150217|KSU|20620|37120|P
20150217|KT|8982|31328|P
20150217|KTCC|0|100|P
20150217|KTEC|57700|59863|P
20150217|KTF|1500|3300|P
20150217|KTOS|17963|53307|P
20150217|KTP|403|403|P
20150217|KTWO|9300|14900|P
20150217|KVHI|0|300|P
20150217|KW|9022|32041|P
20150217|KWEB|100|600|P
20150217|KWR|600|1400|P
20150217|KXI|1214|3059|P
20150217|KYE|1000|8300|P
20150217|KYN|5300|10850|P
20150217|KYN-G|0|100|P
20150217|KYO|2001|6201|P
20150217|KYTH|15007|19810|P
20150217|KZ|200|5200|P
20150217|L|23283|52002|P
20150217|LABL|8132|11332|P
20150217|LAD|4125|7057|P
20150217|LADR|0|100|P
20150217|LAG|3315|21984|P
20150217|LAKE|8256|14584|P
20150217|LALT|200|200|P
20150217|LAMR|14115|29245|P
20150217|LANC|2200|3800|P
20150217|LAND|140|1240|P
20150217|LAQ|0|100|P
20150217|LARK|2002|3800|P
20150217|LAS|3689|28444|P
20150217|LAWS|300|500|P
20150217|LAYN|15300|16500|P
20150217|LAZ|36549|261281|P
20150217|LB|39176|107500|P
20150217|LBAI|1100|2900|P
20150217|LBF|100|1200|P
20150217|LBJ|5700|7500|P
20150217|LBMH|1300|6136|P
20150217|LBND|300|1100|P
20150217|LBRDA|2433|13998|P
20150217|LBRDK|2300|19710|P
20150217|LBTYA|169001|294922|P
20150217|LBTYK|118852|265179|P
20150217|LBY|20873|28505|P
20150217|LC|27106|39666|P
20150217|LCI|41961|63731|P
20150217|LCM|300|2000|P
20150217|LCNB|300|500|P
20150217|LCUT|100|900|P
20150217|LDF|0|100|P
20150217|LDL|600|1500|P
20150217|LDOS|4300|20800|P
20150217|LDP|600|1860|P
20150217|LDR|1100|3500|P
20150217|LDRH|8100|17707|P
20150217|LDUR|350|350|P
20150217|LE|10000|13599|P
20150217|LEA|14635|44715|P
20150217|LEAF|2234|6068|P
20150217|LECO|60062|116885|P
20150217|LEDD|1500|1500|P
20150217|LEDS|0|2168|P
20150217|LEE|3300|22852|P
20150217|LEG|31264|60601|P
20150217|LEI|171739|388873|P
20150217|LEJU|5775|17748|P
20150217|LEMB|6728|9692|P
20150217|LEN|118869|181289|P
20150217|LEN.B|0|856|P
20150217|LENS|0|200|P
20150217|LEO|6000|16824|P
20150217|LEU|300|10100|P
20150217|LEVYU|0|300|P
20150217|LF|10900|69562|P
20150217|LFC|5145|16988|P
20150217|LFL|49462|71539|P
20150217|LFUS|4788|6354|P
20150217|LFVN|4600|40693|P
20150217|LG|7856|13348|P
20150217|LGCY|20840|47341|P
20150217|LGCYO|600|600|P
20150217|LGCYP|0|100|P
20150217|LGF|52968|86286|P
20150217|LGI|500|800|P
20150217|LGIH|6116|9182|P
20150217|LGLV|0|300|P
20150217|LGND|13300|17900|P
20150217|LH|37352|59938|P
20150217|LHCG|600|1700|P
20150217|LHO|62249|93566|P
20150217|LII|18415|29965|P
20150217|LINC|1800|43125|P
20150217|LINE|91353|183948|P
20150217|LION|200|400|P
20150217|LIOX|16993|93888|P
20150217|LIQD|2400|22200|P
20150217|LIQT|400|5800|P
20150217|LIT|1224|3970|P
20150217|LITB|2500|4300|P
20150217|LIVE|753|14413|P
20150217|LJPC|1357|2257|P
20150217|LKFN|500|1500|P
20150217|LKQ|34129|82082|P
20150217|LL|28110|47325|P
20150217|LLEX|0|100|P
20150217|LLL|14408|30718|P
20150217|LLNW|3654|21748|P
20150217|LLSP|0|200|P
20150217|LLTC|159501|219151|P
20150217|LLY|125539|208460|P
20150217|LM|30461|57619|P
20150217|LMCA|22903|55946|P
20150217|LMCK|24400|85209|P
20150217|LMIA|700|1100|P
20150217|LMLP|300|599|P
20150217|LMNR|300|800|P
20150217|LMNS|1925|23620|P
20150217|LMNX|5919|20976|P
20150217|LMOS|1000|3018|P
20150217|LMRK|100|700|P
20150217|LMT|39617|60912|P
20150217|LNC|103710|149447|P
20150217|LNC+|400|400|P
20150217|LNCE|9207|13604|P
20150217|LNCO|44278|100139|P
20150217|LNDC|1841|3351|P
20150217|LNG|141671|266639|P
20150217|LNKD|44038|122325|P
20150217|LNN|4700|6900|P
20150217|LNT|68657|131031|P
20150217|LO|32135|92321|P
20150217|LOAN|0|3520|P
20150217|LOCK|82250|157517|P
20150217|LOCM|0|100|P
20150217|LOCO|46825|89779|P
20150217|LODE|0|10600|P
20150217|LOGI|15237|20381|P
20150217|LOGM|14950|39377|P
20150217|LOJN|200|1500|P
20150217|LONG|100|300|P
20150217|LOPE|18701|27401|P
20150217|LOR|300|11427|P
20150217|LORL|800|3044|P
20150217|LOV|500|19600|P
20150217|LOW|149100|267322|P
20150217|LOXO|0|380|P
20150217|LPCN|400|600|P
20150217|LPG|2100|10900|P
20150217|LPHI|0|7700|P
20150217|LPI|334196|468241|P
20150217|LPL|15503|30168|P
20150217|LPLA|34292|55218|P
20150217|LPNT|30775|54476|P
20150217|LPSN|13148|30979|P
20150217|LPT|22962|37553|P
20150217|LPTH|3191|3791|P
20150217|LPTN|100|100|P
20150217|LPX|177922|223857|P
20150217|LQ|20652|71903|P
20150217|LQD|373456|665660|P
20150217|LQDT|18450|27762|P
20150217|LRAD|0|668|P
20150217|LRCX|82059|128325|P
20150217|LRE|2753|10421|P
20150217|LRN|6188|17733|P
20150217|LSCC|38199|69446|P
20150217|LSG|10000|80728|P
20150217|LSTR|8100|22686|P
20150217|LTBR|0|2200|P
20150217|LTC|4885|6833|P
20150217|LTL|0|200|P
20150217|LTM|9203|15203|P
20150217|LTPZ|3230|7619|P
20150217|LTRPA|29187|52709|P
20150217|LTRX|5700|17500|P
20150217|LTS|3700|13386|P
20150217|LTS-A|100|100|P
20150217|LTXB|4300|6700|P
20150217|LUB|0|700|P
20150217|LUK|44843|83447|P
20150217|LULU|59211|105709|P
20150217|LUNA|400|1000|P
20150217|LUV|233078|449776|P
20150217|LUX|2200|5877|P
20150217|LVL|5309|10009|P
20150217|LVLT|75620|166257|P
20150217|LVNTA|12600|46539|P
20150217|LVS|383007|779644|P
20150217|LWAY|200|400|P
20150217|LWC|3218|14695|P
20150217|LXFR|2000|7300|P
20150217|LXFT|27342|57091|P
20150217|LXK|41227|71127|P
20150217|LXP|44247|80047|P
20150217|LXRX|37786|53235|P
20150217|LXU|5403|7103|P
20150217|LYB|211013|441139|P
20150217|LYG|41509|149291|P
20150217|LYG-A|0|500|P
20150217|LYTS|2500|5000|P
20150217|LYV|15219|38326|P
20150217|LZB|5055|14532|P
20150217|M|215078|346374|P
20150217|MA|178623|369715|P
20150217|MAA|10851|25293|P
20150217|MAC|43497|74774|P
20150217|MACK|51507|70577|P
20150217|MAGS|100|4500|P
20150217|MAIN|3400|8440|P
20150217|MAMS|500|700|P
20150217|MAN|20873|69275|P
20150217|MANH|20802|32376|P
20150217|MANT|5239|12718|P
20150217|MANU|900|2469|P
20150217|MAR|184518|292699|P
20150217|MARA|5200|5900|P
20150217|MARK|300|700|P
20150217|MAS|98919|150704|P
20150217|MASI|13620|22436|P
20150217|MAT|196024|331843|P
20150217|MATL|1499|2215|P
20150217|MATR|1300|2115|P
20150217|MATW|5500|11900|P
20150217|MATX|3323|6452|P
20150217|MAV|2866|2966|P
20150217|MBB|44229|52588|P
20150217|MBFI|14300|20700|P
20150217|MBG|300|2800|P
20150217|MBI|47567|89073|P
20150217|MBII|700|15059|P
20150217|MBLX|0|900|P
20150217|MBLY|86422|169086|P
20150217|MBT|118657|261381|P
20150217|MBUU|3000|4500|P
20150217|MBWM|300|3200|P
20150217|MC|6891|13555|P
20150217|MCA|3676|9260|P
20150217|MCBC|0|1000|P
20150217|MCC|13644|15852|P
20150217|MCD|138045|326141|P
20150217|MCEP|1322|3922|P
20150217|MCF|4176|9597|P
20150217|MCGC|1500|7611|P
20150217|MCHI|59280|84114|P
20150217|MCHP|71631|118930|P
20150217|MCHX|900|4200|P
20150217|MCI|700|700|P
20150217|MCK|23787|63827|P
20150217|MCN|100|2757|P
20150217|MCO|37840|97018|P
20150217|MCOX|300|3252|P
20150217|MCP|303660|761021|P
20150217|MCR|2375|10122|P
20150217|MCRI|100|800|P
20150217|MCRL|1100|5100|P
20150217|MCRO|1384|4484|P
20150217|MCS|1500|2900|P
20150217|MCUR|2000|2600|P
20150217|MCY|19497|26474|P
20150217|MCZ|201|5165|P
20150217|MD|24006|51964|P
20150217|MDAS|5500|15479|P
20150217|MDC|39563|62046|P
20150217|MDCA|5700|8600|P
20150217|MDCO|46697|107537|P
20150217|MDD|500|5105|P
20150217|MDGN|4507|10807|P
20150217|MDGN+|0|100|P
20150217|MDIV|1400|4085|P
20150217|MDLY|300|500|P
20150217|MDLZ|552212|949063|P
20150217|MDM|1200|1600|P
20150217|MDP|8642|9951|P
20150217|MDR|152341|337773|P
20150217|MDRX|619167|1249147|P
20150217|MDSO|15727|29225|P
20150217|MDT|550946|1112106|P
20150217|MDU|122007|227676|P
20150217|MDVN|17122|39987|P
20150217|MDVX|100|2836|P
20150217|MDVXW|0|456|P
20150217|MDW|9900|52900|P
20150217|MDWD|100|1044|P
20150217|MDXG|37458|58738|P
20150217|MDY|194187|278571|P
20150217|MDYG|699|1898|P
20150217|MDYV|0|1618|P
20150217|MEA|908|7708|P
20150217|MED|1300|1600|P
20150217|MEET|8100|16050|P
20150217|MEG|11292|17796|P
20150217|MEI|5047|11765|P
20150217|MEIP|14128|36820|P
20150217|MELA|0|200|P
20150217|MELI|20134|31834|P
20150217|MEMP|32975|53047|P
20150217|MEN|400|2538|P
20150217|MENT|12232|22446|P
20150217|MEOH|72702|98120|P
20150217|MEP|4090|6790|P
20150217|MER-D|0|100|P
20150217|MER-F|0|130|P
20150217|MER-M|0|843|P
20150217|MER-P|300|1000|P
20150217|MERC|9144|49298|P
20150217|MERU|600|1900|P
20150217|MES|100|6750|P
20150217|MET|365425|596482|P
20150217|MET-A|2502|2502|P
20150217|METR|0|200|P
20150217|MFA|100251|131125|P
20150217|MFC|159329|306185|P
20150217|MFD|0|2385|P
20150217|MFG|25269|36066|P
20150217|MFL|2325|18172|P
20150217|MFLX|2000|15534|P
20150217|MFM|700|4800|P
20150217|MFRI|100|620|P
20150217|MFRM|13347|19948|P
20150217|MFSF|200|200|P
20150217|MFT|2187|4187|P
20150217|MFV|0|200|P
20150217|MG|600|3700|P
20150217|MGA|40086|77896|P
20150217|MGC|8100|13971|P
20150217|MGEE|1100|1900|P
20150217|MGF|2500|4894|P
20150217|MGH|0|100|P
20150217|MGI|13200|25400|P
20150217|MGIC|2000|7980|P
20150217|MGK|10257|22382|P
20150217|MGLN|1400|3662|P
20150217|MGM|1250632|2167730|P
20150217|MGN|0|300|P
20150217|MGNX|34588|51847|P
20150217|MGPI|200|3607|P
20150217|MGR|100|1600|P
20150217|MGRC|2799|4199|P
20150217|MGT|300|500|P
20150217|MGU|1000|5585|P
20150217|MGV|2232|3032|P
20150217|MH-A|300|300|P
20150217|MHD|2800|4306|P
20150217|MHE|0|300|P
20150217|MHF|500|3807|P
20150217|MHFI|45314|85620|P
20150217|MHG|4744|7419|P
20150217|MHGC|700|3800|P
20150217|MHH|600|2000|P
20150217|MHI|1374|5674|P
20150217|MHK|22936|75191|P
20150217|MHLD|9654|13154|P
20150217|MHLDO|0|200|P
20150217|MHN|1500|15107|P
20150217|MHNC|0|200|P
20150217|MHO|3702|8869|P
20150217|MHR|228447|283434|P
20150217|MHR-C|5800|6100|P
20150217|MHR-D|472|807|P
20150217|MHW|100|100|P
20150217|MHY|1300|2800|P
20150217|MIC|20712|50459|P
20150217|MIDD|6450|15010|P
20150217|MIDU|1093|4141|P
20150217|MIDZ|0|1100|P
20150217|MIE|300|600|P
20150217|MIFI|6100|33226|P
20150217|MIG|3300|5100|P
20150217|MIK|14140|41149|P
20150217|MIL|2550|24900|P
20150217|MILL|6400|11000|P
20150217|MILL-C|900|4183|P
20150217|MILL-D|0|1200|P
20150217|MIN|1100|12359|P
20150217|MINC|649|3890|P
20150217|MIND|1000|2400|P
20150217|MINI|19438|39261|P
20150217|MINT|6995|44707|P
20150217|MITK|1500|3000|P
20150217|MITL|400|1600|P
20150217|MITT|3600|9986|P
20150217|MITT-B|119|119|P
20150217|MIXT|10100|22100|P
20150217|MIY|1102|4802|P
20150217|MJI|600|700|P
20150217|MJN|30839|64988|P
20150217|MKC|23800|47988|P
20150217|MKL|900|1500|P
20150217|MKSI|14039|19989|P
20150217|MKTO|26718|46418|P
20150217|MKTX|4813|12449|P
20150217|MLAB|500|600|P
20150217|MLHR|12090|17679|P
20150217|MLI|8796|14797|P
20150217|MLM|38256|91465|P
20150217|MLN|800|5686|P
20150217|MLNK|5623|9123|P
20150217|MLNX|12240|24333|P
20150217|MLPA|9416|11708|P
20150217|MLPC|400|400|P
20150217|MLPG|100|1927|P
20150217|MLPI|166395|191453|P
20150217|MLPL|6612|10713|P
20150217|MLPN|1915|12525|P
20150217|MLPO|0|200|P
20150217|MLPW|13445|28445|P
20150217|MLPX|300|15823|P
20150217|MLPY|1400|3156|P
20150217|MLR|500|900|P
20150217|MM|8000|35213|P
20150217|MMAC|0|800|P
20150217|MMC|54932|154822|P
20150217|MMD|800|1800|P
20150217|MMI|3200|5845|P
20150217|MMLP|949|6337|P
20150217|MMM|83414|231266|P
20150217|MMP|15200|26050|P
20150217|MMS|9611|20808|P
20150217|MMSI|6559|18456|P
20150217|MMT|2725|3674|P
20150217|MMU|1075|3475|P
20150217|MMV|0|400|P
20150217|MMYT|4600|16726|P
20150217|MN|800|3900|P
20150217|MNA|0|2105|P
20150217|MNDO|700|5700|P
20150217|MNE|100|100|P
20150217|MNGA|37185|200703|P
20150217|MNI|11771|18468|P
20150217|MNK|55403|129764|P
20150217|MNKD|147006|277281|P
20150217|MNOV|0|1100|P
20150217|MNP|0|2100|P
20150217|MNR|6143|18050|P
20150217|MNRO|9978|11867|P
20150217|MNST|17925|35037|P
20150217|MNTA|42461|69425|P
20150217|MNTX|800|4700|P
20150217|MO|222448|360374|P
20150217|MOAT|18681|46306|P
20150217|MOBI|700|7200|P
20150217|MOBL|15367|20712|P
20150217|MOC|0|1000|P
20150217|MOCO|400|1800|P
20150217|MOD|1400|3416|P
20150217|MODN|1105|2805|P
20150217|MOFG|400|1600|P
20150217|MOG.A|5078|12715|P
20150217|MOH|45390|79035|P
20150217|MOLG|1300|6000|P
20150217|MOMO|3568|7468|P
20150217|MON|122156|176501|P
20150217|MOO|3564|23242|P
20150217|MORE|17050|42012|P
20150217|MORL|29887|43518|P
20150217|MORN|16809|21445|P
20150217|MORT|682|3182|P
20150217|MOS|110432|325203|P
20150217|MOSY|800|3300|P
20150217|MOV|5295|9851|P
20150217|MPA|2300|2400|P
20150217|MPAA|7609|15809|P
20150217|MPB|0|100|P
20150217|MPC|98031|199742|P
20150217|MPEL|184378|308749|P
20150217|MPET|100|2930|P
20150217|MPG|3400|19920|P
20150217|MPLX|3534|19833|P
20150217|MPO|40409|180386|P
20150217|MPV|750|1812|P
20150217|MPW|120719|164288|P
20150217|MPWR|7595|23735|P
20150217|MQT|6100|13026|P
20150217|MQY|1100|2200|P
20150217|MR|9026|22007|P
20150217|MRC|80930|176398|P
20150217|MRCC|1579|3878|P
20150217|MRCY|800|8000|P
20150217|MRD|144216|310187|P
20150217|MRGE|8982|40677|P
20150217|MRH|9143|16131|P
20150217|MRIN|900|3852|P
20150217|MRK|327492|562287|P
20150217|MRKT|21577|46545|P
20150217|MRLN|700|3306|P
20150217|MRNS|1200|5614|P
20150217|MRO|550862|882718|P
20150217|MRTN|4400|6900|P
20150217|MRTX|600|2171|P
20150217|MRVL|284453|1109803|P
20150217|MS|274056|408864|P
20150217|MS-A|3050|3650|P
20150217|MS-G|0|400|P
20150217|MS-I|730|7059|P
20150217|MSA|5962|40563|P
20150217|MSB|1000|1200|P
20150217|MSCC|6800|14300|P
20150217|MSCI|18490|39646|P
20150217|MSD|2300|8900|P
20150217|MSEX|200|700|P
20150217|MSFG|400|850|P
20150217|MSFT|1011499|1981932|P
20150217|MSG|11704|21004|P
20150217|MSI|90750|185533|P
20150217|MSK|0|100|P
20150217|MSL|0|100|P
20150217|MSLI|2800|3162|P
20150217|MSM|24469|30113|P
20150217|MSN|0|200|P
20150217|MSO|200|5846|P
20150217|MSON|800|2300|P
20150217|MSTR|400|900|P
20150217|MSTX|70746|116728|P
20150217|MSZ|0|600|P
20150217|MT|705839|1035877|P
20150217|MTB|24725|39553|P
20150217|MTB+|0|300|P
20150217|MTCN|300|700|P
20150217|MTD|3700|8300|P
20150217|MTDR|69637|84520|P
20150217|MTEX|100|300|P
20150217|MTG|71316|160905|P
20150217|MTGE|5539|23993|P
20150217|MTGEP|0|100|P
20150217|MTH|30309|45323|P
20150217|MTK|350|350|P
20150217|MTL|39906|447357|P
20150217|MTLS|700|4200|P
20150217|MTN|3600|11208|P
20150217|MTOR|127851|164688|P
20150217|MTRN|3800|6500|P
20150217|MTRX|3845|11426|P
20150217|MTS|0|1100|P
20150217|MTSC|2000|2700|P
20150217|MTSI|22356|52729|P
20150217|MTSL|0|600|P
20150217|MTSN|72394|338016|P
20150217|MTT|2600|4094|P
20150217|MTU|37240|97780|P
20150217|MTUM|818|4168|P
20150217|MTW|72479|88547|P
20150217|MTX|7813|13825|P
20150217|MTZ|9696|24672|P
20150217|MU|653368|1618348|P
20150217|MUA|800|15873|P
20150217|MUB|29997|82396|P
20150217|MUC|23480|33230|P
20150217|MUE|1700|16874|P
20150217|MUH|1000|1929|P
20150217|MUI|3600|4000|P
20150217|MUJ|2500|3000|P
20150217|MUNI|1008|3778|P
20150217|MUR|100701|222497|P
20150217|MUS|3600|8544|P
20150217|MUSA|24300|45390|P
20150217|MUX|47315|91361|P
20150217|MVC|0|10003|P
20150217|MVF|7693|13072|P
20150217|MVG|4300|7304|P
20150217|MVIS|5050|8150|P
20150217|MVNR|2424|3124|P
20150217|MVO|200|900|P
20150217|MVT|400|800|P
20150217|MVV|10546|17836|P
20150217|MW|37525|61789|P
20150217|MWA|31252|66499|P
20150217|MWE|31464|63020|P
20150217|MWG|0|100|P
20150217|MWIV|9543|72425|P
20150217|MWR|100|300|P
20150217|MWV|13711|71560|P
20150217|MWW|103426|179566|P
20150217|MX|100841|172657|P
20150217|MXC|2200|4962|P
20150217|MXE|3405|3805|P
20150217|MXF|5300|7205|P
20150217|MXI|11110|15634|P
20150217|MXIM|75093|122273|P
20150217|MXL|12612|17063|P
20150217|MXWL|13884|26494|P
20150217|MY|15700|38596|P
20150217|MYC|5600|9499|P
20150217|MYCC|920|2760|P
20150217|MYD|13399|21392|P
20150217|MYE|3924|14624|P
20150217|MYF|0|1660|P
20150217|MYGN|22464|41319|P
20150217|MYI|5964|9903|P
20150217|MYJ|3880|4843|P
20150217|MYL|69709|151134|P
20150217|MYM|800|2425|P
20150217|MYN|1100|10266|P
20150217|MYOS|0|1797|P
20150217|MYRG|800|1400|P
20150217|MYY|0|300|P
20150217|MZA|0|1200|P
20150217|MZF|300|6200|P
20150217|MZOR|1066|3983|P
20150217|MZZ|0|800|P
20150217|N|30357|40769|P
20150217|NAC|8068|31157|P
20150217|NAD|2200|11215|P
20150217|NADL|153845|180896|P
20150217|NAII|100|1000|P
20150217|NAK|200|2100|P
20150217|NAME|800|3200|P
20150217|NAN|800|2000|P
20150217|NANO|3100|4800|P
20150217|NAO|3353|8923|P
20150217|NAP|0|100|P
20150217|NASH|0|100|P
20150217|NAT|11995|42532|P
20150217|NATH|0|405|P
20150217|NATI|7063|19125|P
20150217|NATL|700|1200|P
20150217|NATR|200|700|P
20150217|NAUH|0|100|P
20150217|NAV|28859|43559|P
20150217|NAVB|15157|44594|P
20150217|NAVG|600|2400|P
20150217|NAVI|97168|292524|P
20150217|NAZ|300|6303|P
20150217|NBB|1260|13089|P
20150217|NBBC|200|500|P
20150217|NBD|600|6888|P
20150217|NBG|465708|1442026|P
20150217|NBG-A|8300|10300|P
20150217|NBH|1900|6271|P
20150217|NBHC|3087|6487|P
20150217|NBIX|49121|76610|P
20150217|NBL|165604|226577|P
20150217|NBO|100|200|P
20150217|NBR|524922|697150|P
20150217|NBS|1600|10016|P
20150217|NBTB|600|1100|P
20150217|NBW|600|1500|P
20150217|NBY|700|4360|P
20150217|NC|300|400|P
20150217|NCA|400|1300|P
20150217|NCFT|400|22749|P
20150217|NCI|5403|11603|P
20150217|NCIT|0|768|P
20150217|NCLH|101900|226578|P
20150217|NCMI|3346|22575|P
20150217|NCQ|0|36069|P
20150217|NCR|262794|431689|P
20150217|NCS|4169|10744|P
20150217|NCT|2200|4000|P
20150217|NCTY|500|655|P
20150217|NCV|200|8950|P
20150217|NCZ|800|2800|P
20150217|NDAQ|45620|68004|P
20150217|NDLS|48033|67604|P
20150217|NDP|0|500|P
20150217|NDRM|4311|8866|P
20150217|NDRO|15669|20169|P
20150217|NDSN|4700|8894|P
20150217|NE|489488|620345|P
20150217|NEA|4815|64711|P
20150217|NEE|86408|143923|P
20150217|NEE-G|0|200|P
20150217|NEE-H|1360|3860|P
20150217|NEE-I|988|1588|P
20150217|NEE-J|500|1480|P
20150217|NEE-O|0|200|P
20150217|NEFF|1589|3289|P
20150217|NEM|333874|544020|P
20150217|NEO|3950|13094|P
20150217|NEOG|3000|6900|P
20150217|NEON|4344|32056|P
20150217|NEOT|200|1900|P
20150217|NEP|3412|8018|P
20150217|NEPT|100|2700|P
20150217|NERV|400|1000|P
20150217|NES|9259|23195|P
20150217|NETE|2000|6500|P
20150217|NEU|400|500|P
20150217|NEV|800|4098|P
20150217|NEWM|3100|5762|P
20150217|NEWP|3700|20828|P
20150217|NEWR|4500|7775|P
20150217|NEWS|200|500|P
20150217|NEWT|2289|19150|P
20150217|NFBK|3600|4800|P
20150217|NFEC|0|200|P
20150217|NFG|74683|91010|P
20150217|NFJ|500|3000|P
20150217|NFLX|165859|229367|P
20150217|NFO|300|1526|P
20150217|NFRA|4424|5243|P
20150217|NFX|159897|262136|P
20150217|NG|71004|173717|P
20150217|NGD|231919|393600|P
20150217|NGE|23612|39872|P
20150217|NGG|15043|24005|P
20150217|NGHC|1400|5993|P
20150217|NGL|5962|12758|P
20150217|NGLS|34042|52149|P
20150217|NGS|100|600|P
20150217|NGVC|2205|5505|P
20150217|NHC|400|1200|P
20150217|NHC-A|0|304|P
20150217|NHF|900|10000|P
20150217|NHI|17389|35469|P
20150217|NHS|1304|22317|P
20150217|NHTC|0|100|P
20150217|NI|144944|196572|P
20150217|NIB|0|2065|P
20150217|NICE|4797|18874|P
20150217|NICK|3400|7972|P
20150217|NID|2217|2517|P
20150217|NIE|0|500|P
20150217|NILE|7700|11200|P
20150217|NIM|1066|6026|P
20150217|NINI|1500|1500|P
20150217|NIO|7060|44032|P
20150217|NIQ|1863|2363|P
20150217|NJ|2015|9589|P
20150217|NJR|11230|14861|P
20150217|NKA|40835|57538|P
20150217|NKE|91691|333196|P
20150217|NKG|0|809|P
20150217|NKSH|0|107|P
20150217|NKTR|31506|50423|P
20150217|NKX|400|2300|P
20150217|NKY|24000|142026|P
20150217|NLNK|32849|70935|P
20150217|NLR|0|960|P
20150217|NLS|1487|6276|P
20150217|NLSN|116901|245360|P
20150217|NLST|26248|47469|P
20150217|NLY|215833|326932|P
20150217|NLY-A|400|500|P
20150217|NLY-C|100|100|P
20150217|NM|11382|16962|P
20150217|NM-H|800|800|P
20150217|NMA|2219|26350|P
20150217|NMBL|49354|72701|P
20150217|NMFC|10538|19652|P
20150217|NMI|100|400|P
20150217|NMIH|3155|8655|P
20150217|NML|700|7400|P
20150217|NMM|33802|47957|P
20150217|NMO|8976|27798|P
20150217|NMR|7716|28720|P
20150217|NMRX|500|2216|P
20150217|NMS|0|100|P
20150217|NMT|552|4054|P
20150217|NMY|1413|15973|P
20150217|NMZ|6688|38924|P
20150217|NNA|2512|24561|P
20150217|NNBR|7000|8100|P
20150217|NNC|1381|15286|P
20150217|NNI|100|714|P
20150217|NNN|76104|121453|P
20150217|NNN-E|3000|4900|P
20150217|NNP|8994|10794|P
20150217|NNVC|600|3525|P
20150217|NNY|2097|2097|P
20150217|NOA|3000|13800|P
20150217|NOAH|9442|19992|P
20150217|NOBL|21551|41888|P
20150217|NOC|105316|140331|P
20150217|NOG|243314|290670|P
20150217|NOK|492337|1107112|P
20150217|NOR|3500|19608|P
20150217|NORD|500|900|P
20150217|NORW|4174|13420|P
20150217|NOV|150044|392668|P
20150217|NOW|55456|86325|P
20150217|NP|770|1170|P
20150217|NPBC|21792|45192|P
20150217|NPD|400|400|P
20150217|NPF|1050|6184|P
20150217|NPI|17362|28467|P
20150217|NPK|1200|1200|P
20150217|NPM|8300|53254|P
20150217|NPN|0|731|P
20150217|NPO|1900|6403|P
20150217|NPP|5208|22626|P
20150217|NPSP|211174|438395|P
20150217|NPT|2004|10043|P
20150217|NPTN|600|2400|P
20150217|NPV|400|1723|P
20150217|NQ|40891|62343|P
20150217|NQI|11572|21300|P
20150217|NQM|2800|9069|P
20150217|NQP|0|2628|P
20150217|NQS|3975|9075|P
20150217|NQU|2716|24309|P
20150217|NR|37610|105779|P
20150217|NRCIA|0|200|P
20150217|NRCIB|0|100|P
20150217|NRF|54082|137595|P
20150217|NRF-B|0|600|P
20150217|NRF-D|200|300|P
20150217|NRF-E|1000|1300|P
20150217|NRG|209486|324064|P
20150217|NRIM|700|4791|P
20150217|NRK|2000|42901|P
20150217|NRO|2800|8800|P
20150217|NRP|14505|34020|P
20150217|NRT|0|100|P
20150217|NRX|100|2000|P
20150217|NRZ|12821|36794|P
20150217|NS|13082|20309|P
20150217|NSAM|8965|24394|P
20150217|NSAT|0|800|P
20150217|NSC|77835|120102|P
20150217|NSH|800|2269|P
20150217|NSIT|8700|21901|P
20150217|NSL|100|5189|P
20150217|NSLP|1089|6118|P
20150217|NSM|26910|50876|P
20150217|NSP|11102|35646|P
20150217|NSPH|5800|22931|P
20150217|NSPR|0|4500|P
20150217|NSR|16514|30114|P
20150217|NSSC|0|1211|P
20150217|NSTG|1700|3000|P
20150217|NSU|1208|24276|P
20150217|NSYS|0|500|P
20150217|NTAP|310048|619710|P
20150217|NTC|0|2700|P
20150217|NTCT|10739|20586|P
20150217|NTES|19713|31701|P
20150217|NTG|1500|13365|P
20150217|NTGR|10194|15150|P
20150217|NTI|10433|34512|P
20150217|NTIC|0|200|P
20150217|NTIP|300|4600|P
20150217|NTK|723|823|P
20150217|NTL|400|1000|P
20150217|NTLS|3900|10389|P
20150217|NTN|0|2700|P
20150217|NTP|300|3834|P
20150217|NTRI|3798|14355|P
20150217|NTRS|25650|68117|P
20150217|NTRSP|2885|4285|P
20150217|NTT|8586|31795|P
20150217|NTWK|400|2800|P
20150217|NTX|400|2233|P
20150217|NTX-C|0|100|P
20150217|NTZ|0|500|P
20150217|NU|126042|172021|P
20150217|NUAN|56240|115607|P
20150217|NUE|43067|75180|P
20150217|NUGT|2180287|2931310|P
20150217|NUM|400|2200|P
20150217|NUO|2100|7056|P
20150217|NUS|30657|53970|P
20150217|NUTR|0|200|P
20150217|NUV|7695|12598|P
20150217|NUVA|3800|13000|P
20150217|NUW|200|1500|P
20150217|NVAX|323722|480276|P
20150217|NVCN|4476|4776|P
20150217|NVDA|317625|610815|P
20150217|NVDQ|37266|105261|P
20150217|NVEC|100|100|P
20150217|NVEE|500|3999|P
20150217|NVET|0|600|P
20150217|NVFY|500|1200|P
20150217|NVG|3535|6678|P
20150217|NVGN|20443|62328|P
20150217|NVGS|7830|13430|P
20150217|NVMI|1585|13776|P
20150217|NVO|15750|35512|P
20150217|NVR|200|700|P
20150217|NVRO|2800|4801|P
20150217|NVS|51460|156937|P
20150217|NVTA|700|14072|P
20150217|NVX|1119|3800|P
20150217|NWBI|29866|53559|P
20150217|NWBO|32765|52583|P
20150217|NWE|5562|12141|P
20150217|NWHM|204|304|P
20150217|NWL|51766|71447|P
20150217|NWLI|100|388|P
20150217|NWN|2400|3149|P
20150217|NWPX|800|1300|P
20150217|NWS|30874|57990|P
20150217|NWSA|126722|224397|P
20150217|NWY|330|1191|P
20150217|NX|4300|17754|P
20150217|NXC|100|100|P
20150217|NXJ|300|27038|P
20150217|NXK|800|1100|P
20150217|NXN|500|500|P
20150217|NXP|4180|6120|P
20150217|NXPI|80258|198510|P
20150217|NXQ|600|3100|P
20150217|NXR|8999|20827|P
20150217|NXST|5707|9107|P
20150217|NXTD|0|800|P
20150217|NXTM|8622|13222|P
20150217|NXZ|2000|9251|P
20150217|NYCB|52779|76196|P
20150217|NYF|3124|7245|P
20150217|NYH|0|100|P
20150217|NYLD|8263|19063|P
20150217|NYMT|40351|56203|P
20150217|NYMTP|0|100|P
20150217|NYMX|1300|6188|P
20150217|NYNY|1000|1800|P
20150217|NYRT|14009|17696|P
20150217|NYT|11029|24096|P
20150217|NZF|5681|11181|P
20150217|NZH|2800|8331|P
20150217|O|87861|111528|P
20150217|OA|18653|49086|P
20150217|OAK|3600|13247|P
20150217|OAKS|700|3126|P
20150217|OAS|692509|1046115|P
20150217|OB|5423|10247|P
20150217|OBCI|6032|7032|P
20150217|OC|184864|291176|P
20150217|OCC|0|500|P
20150217|OCFC|0|500|P
20150217|OCIP|500|1000|P
20150217|OCIR|100|2922|P
20150217|OCLR|134615|239190|P
20150217|OCLS|0|17350|P
20150217|OCN|289524|469388|P
20150217|OCR|21382|52425|P
20150217|OCRX|2760|7681|P
20150217|OCUL|2300|4200|P
20150217|ODC|300|600|P
20150217|ODFL|17522|37166|P
20150217|ODP|379156|826892|P
20150217|OEC|800|2300|P
20150217|OEF|115671|222675|P
20150217|OESX|14351|64688|P
20150217|OFC|37612|62610|P
20150217|OFG|11918|19698|P
20150217|OFIX|1400|4606|P
20150217|OFS|300|800|P
20150217|OGCP|0|500|P
20150217|OGE|50651|70935|P
20150217|OGEN|1100|2300|P
20150217|OGS|14510|21710|P
20150217|OGXI|300|13099|P
20150217|OHAI|100|8075|P
20150217|OHGI|200|4400|P
20150217|OHI|43702|69315|P
20150217|OHRP|8700|12346|P
20150217|OI|40621|84895|P
20150217|OIA|7003|14125|P
20150217|OIBR|118788|209722|P
20150217|OIBR.C|1300|1300|P
20150217|OIH|1064010|1884513|P
20150217|OII|100380|195050|P
20150217|OIIM|200|600|P
20150217|OIL|880970|1221084|P
20150217|OIS|75911|137049|P
20150217|OKE|121103|192546|P
20150217|OKS|18449|27352|P
20150217|OKSB|400|2200|P
20150217|OLBK|200|8940|P
20150217|OLED|23407|30057|P
20150217|OLEM|300|300|P
20150217|OLN|10925|46040|P
20150217|OLO|300|3283|P
20150217|OLP|300|700|P
20150217|OMAB|700|1100|P
20150217|OMAM|3533|10165|P
20150217|OMC|32386|76466|P
20150217|OMCL|9208|18708|P
20150217|OME|1023|3937|P
20150217|OMED|4260|13701|P
20150217|OMER|7559|18168|P
20150217|OMEX|1907|15027|P
20150217|OMG|14163|25744|P
20150217|OMI|34546|55596|P
20150217|OMN|4188|8678|P
20150217|ONB|21871|37518|P
20150217|ONCE|2850|8412|P
20150217|ONCY|171760|464929|P
20150217|ONDK|8391|27041|P
20150217|ONE|500|3628|P
20150217|ONEK|255|255|P
20150217|ONEQ|100|9481|P
20150217|ONNN|368752|528154|P
20150217|ONP|2500|3000|P
20150217|ONTX|500|2100|P
20150217|ONTY|33000|62777|P
20150217|ONVO|64748|103174|P
20150217|OPB|100|200|P
20150217|OPHT|17434|22434|P
20150217|OPK|55107|134294|P
20150217|OPTT|1100|14887|P
20150217|OPWR|1487|3287|P
20150217|OPXA|500|9710|P
20150217|OPY|600|2300|P
20150217|ORA|14801|40823|P
20150217|ORAN|21220|47867|P
20150217|ORBC|6293|13393|P
20150217|ORBK|2305|10205|P
20150217|ORC|5131|17387|P
20150217|ORCL|382575|687341|P
20150217|OREX|47273|99724|P
20150217|ORI|25577|39228|P
20150217|ORIG|17597|45763|P
20150217|ORIT|3517|10317|P
20150217|ORLY|24707|44709|P
20150217|ORM|0|200|P
20150217|ORMP|1500|4400|P
20150217|ORN|423|1423|P
20150217|ORPN|1050|1850|P
20150217|ORRF|0|500|P
20150217|OSBC|100|589|P
20150217|OSBCP|900|1000|P
20150217|OSGB|100|200|P
20150217|OSHC|200|600|P
20150217|OSIR|3596|9803|P
20150217|OSIS|4800|8247|P
20150217|OSK|27113|35838|P
20150217|OSTK|15882|41966|P
20150217|OSUR|4358|27340|P
20150217|OTEX|18176|26163|P
20150217|OTIC|2972|10675|P
20150217|OTIV|23236|66636|P
20150217|OTTR|6600|7900|P
20150217|OUNZ|4492|106892|P
20150217|OUT|24440|50758|P
20150217|OUTR|49935|104266|P
20150217|OVAS|8795|17628|P
20150217|OVLY|4200|19089|P
20150217|OVTI|17707|42093|P
20150217|OWW|937696|1758526|P
20150217|OXBR|200|600|P
20150217|OXFD|800|3568|P
20150217|OXGN|8353|33881|P
20150217|OXLC|300|5900|P
20150217|OXLCN|200|200|P
20150217|OXM|1499|7537|P
20150217|OXY|133593|335389|P
20150217|OZM|13613|31335|P
20150217|OZRK|16654|32307|P
20150217|P|265744|474574|P
20150217|PAA|15036|32640|P
20150217|PAAS|109999|242305|P
20150217|PAC|100|200|P
20150217|PACB|6905|23705|P
20150217|PACD|15520|47772|P
20150217|PACW|50048|85754|P
20150217|PAG|11258|39958|P
20150217|PAGG|0|645|P
20150217|PAGP|15449|58999|P
20150217|PAH|102109|241292|P
20150217|PAHC|38309|74959|P
20150217|PAI|500|1467|P
20150217|PAL|175148|345477|P
20150217|PALL|223|1515|P
20150217|PAM|700|5605|P
20150217|PANL|300|400|P
20150217|PANW|67737|107175|P
20150217|PAR|0|600|P
20150217|PARN|900|900|P
20150217|PARR|300|1200|P
20150217|PATK|1100|3145|P
20150217|PAY|61826|112201|P
20150217|PAYC|33600|59025|P
20150217|PAYX|105103|161708|P
20150217|PB|21438|40913|P
20150217|PBA|10906|26906|P
20150217|PBCT|119458|179032|P
20150217|PBD|1650|1750|P
20150217|PBE|2969|9541|P
20150217|PBF|68996|187135|P
20150217|PBFX|1200|18755|P
20150217|PBH|11111|17585|P
20150217|PBI|24940|102349|P
20150217|PBI-B|2261|2846|P
20150217|PBIB|0|200|P
20150217|PBJ|0|862|P
20150217|PBM|0|100|P
20150217|PBP|9582|12082|P
20150217|PBPB|26580|70547|P
20150217|PBR|1570544|2642114|P
20150217|PBR.A|543327|869994|P
20150217|PBS|1006|4008|P
20150217|PBT|0|2706|P
20150217|PBW|5040|31923|P
20150217|PBY|6729|11121|P
20150217|PBYI|10963|15303|P
20150217|PCAR|44069|82577|P
20150217|PCBK|300|600|P
20150217|PCCC|800|2500|P
20150217|PCEF|5747|11179|P
20150217|PCF|2100|5211|P
20150217|PCG|181783|315171|P
20150217|PCH|7030|18784|P
20150217|PCI|690|9790|P
20150217|PCK|3100|4600|P
20150217|PCL|93700|143136|P
20150217|PCLN|50969|88948|P
20150217|PCM|700|1700|P
20150217|PCMI|0|100|P
20150217|PCN|875|2275|P
20150217|PCO|3798|8895|P
20150217|PCOM|152|752|P
20150217|PCP|15300|46918|P
20150217|PCQ|100|1400|P
20150217|PCRX|15539|24438|P
20150217|PCTI|0|1664|P
20150217|PCTY|10598|19493|P
20150217|PCY|60772|125610|P
20150217|PCYC|43288|67323|P
20150217|PCYG|4500|5100|P
20150217|PCYO|200|500|P
20150217|PDCE|79062|136511|P
20150217|PDCO|52725|109956|P
20150217|PDEX|0|3180|P
20150217|PDFS|14334|21376|P
20150217|PDI|3978|9667|P
20150217|PDII|500|500|P
20150217|PDLI|67792|245511|P
20150217|PDM|45885|88942|P
20150217|PDN|200|2681|P
20150217|PDP|49924|57867|P
20150217|PDS|236577|345803|P
20150217|PDT|552|5472|P
20150217|PE|68588|110960|P
20150217|PEB|58915|80637|P
20150217|PEB-C|100|300|P
20150217|PEBO|400|7100|P
20150217|PED|0|1700|P
20150217|PEG|180287|288352|P
20150217|PEGA|3495|8383|P
20150217|PEGI|19455|60252|P
20150217|PEI|29569|55808|P
20150217|PEIX|16465|35983|P
20150217|PEJ|10199|13627|P
20150217|PEK|969|3059|P
20150217|PENN|40312|71177|P
20150217|PENX|100|2100|P
20150217|PEO|100|300|P
20150217|PEOP|0|200|P
20150217|PEP|101602|260658|P
20150217|PER|6700|10600|P
20150217|PERI|3842|6942|P
20150217|PERM|742|900|P
20150217|PERY|2800|5756|P
20150217|PES|94457|179403|P
20150217|PESI|0|100|P
20150217|PETM|47934|103867|P
20150217|PETS|6283|17167|P
20150217|PETX|3800|7841|P
20150217|PEX|0|100|P
20150217|PEY|16989|20733|P
20150217|PEZ|4885|6118|P
20150217|PF|5500|24733|P
20150217|PFBC|800|2983|P
20150217|PFBI|100|200|P
20150217|PFD|2650|3050|P
20150217|PFE|684923|1051820|P
20150217|PFF|169064|344857|P
20150217|PFG|20855|46671|P
20150217|PFG-B|0|100|P
20150217|PFH|100|100|P
20150217|PFI|0|460|P
20150217|PFIE|4911|11409|P
20150217|PFIG|1493|1793|P
20150217|PFL|100|1405|P
20150217|PFLT|1500|6370|P
20150217|PFM|724|2826|P
20150217|PFMT|2000|4000|P
20150217|PFN|2700|3800|P
20150217|PFNX|4300|13275|P
20150217|PFO|650|650|P
20150217|PFPT|16203|30391|P
20150217|PFS|4700|9322|P
20150217|PFSI|300|10000|P
20150217|PFSW|0|600|P
20150217|PFX|0|723|P
20150217|PFXF|13230|22036|P
20150217|PG|221143|511618|P
20150217|PGAL|3900|10267|P
20150217|PGC|0|200|P
20150217|PGEM|1300|3500|P
20150217|PGF|18538|46005|P
20150217|PGH|147834|187629|P
20150217|PGHY|0|600|P
20150217|PGI|1129|5144|P
20150217|PGJ|1707|9537|P
20150217|PGM|0|800|P
20150217|PGN|59495|192022|P
20150217|PGNX|45646|67994|P
20150217|PGP|0|1224|P
20150217|PGR|153644|249292|P
20150217|PGRE|16425|96748|P
20150217|PGTI|11370|61733|P
20150217|PGX|80699|154980|P
20150217|PGZ|400|900|P
20150217|PH|43119|55431|P
20150217|PHB|6727|35101|P
20150217|PHD|100|9142|P
20150217|PHDG|1118|7520|P
20150217|PHF|300|9580|P
20150217|PHG|31700|48577|P
20150217|PHH|37879|70628|P
20150217|PHI|2005|4005|P
20150217|PHIIK|800|3300|P
20150217|PHK|4831|8931|P
20150217|PHM|208191|320694|P
20150217|PHMD|1600|10700|P
20150217|PHO|7426|22977|P
20150217|PHT|300|4819|P
20150217|PHX|3200|5300|P
20150217|PHYS|106134|207587|P
20150217|PICB|2980|6961|P
20150217|PICK|7110|8490|P
20150217|PICO|1635|3756|P
20150217|PID|38892|48797|P
20150217|PIE|2715|3602|P
20150217|PIH|0|250|P
20150217|PII|36724|50541|P
20150217|PIM|200|3900|P
20150217|PIN|50127|70082|P
20150217|PINC|13021|26558|P
20150217|PIO|300|1880|P
20150217|PIP|100|900|P
20150217|PIR|105952|186778|P
20150217|PIZ|8581|18919|P
20150217|PJC|2460|4760|P
20150217|PJH|1100|3500|P
20150217|PJP|62063|77045|P
20150217|PKB|2512|13805|P
20150217|PKBK|0|300|P
20150217|PKD|13250|29965|P
20150217|PKE|200|1128|P
20150217|PKG|28200|53643|P
20150217|PKI|16853|40858|P
20150217|PKO|100|2700|P
20150217|PKOH|590|1090|P
20150217|PKT|13171|32713|P
20150217|PKW|27491|58469|P
20150217|PKX|15460|38773|P
20150217|PKY|17354|61351|P
20150217|PL-C|0|400|P
20150217|PLAB|8500|19484|P
20150217|PLAY|15841|37468|P
20150217|PLCE|78398|96414|P
20150217|PLCM|41097|53562|P
20150217|PLD|77798|161710|P
20150217|PLG|900|7600|P
20150217|PLKI|11100|27626|P
20150217|PLL|10570|12370|P
20150217|PLM|0|300|P
20150217|PLMT|1500|12304|P
20150217|PLND|550|650|P
20150217|PLNR|12100|26943|P
20150217|PLOW|7221|9859|P
20150217|PLPM|2000|17255|P
20150217|PLT|11275|21460|P
20150217|PLUG|46280|125733|P
20150217|PLUS|420|3320|P
20150217|PLW|19768|20168|P
20150217|PLX|5980|24667|P
20150217|PLXS|3583|5896|P
20150217|PM|131875|297862|P
20150217|PMBC|0|100|P
20150217|PMC|6200|75525|P
20150217|PMCS|15637|68655|P
20150217|PMD|900|1283|P
20150217|PME|570|3604|P
20150217|PMF|16200|43960|P
20150217|PMFG|300|975|P
20150217|PML|10082|20582|P
20150217|PMM|2292|13092|P
20150217|PMO|200|11816|P
20150217|PMR|400|510|P
20150217|PMT|11564|22073|P
20150217|PMX|3541|16301|P
20150217|PN|3700|7937|P
20150217|PNC|87869|109051|P
20150217|PNC+|1600|9900|P
20150217|PNC-P|1741|2073|P
20150217|PNC-Q|300|400|P
20150217|PNF|1207|3449|P
20150217|PNFP|4900|6900|P
20150217|PNI|600|700|P
20150217|PNK|48560|74565|P
20150217|PNM|14038|30953|P
20150217|PNNT|11273|21237|P
20150217|PNQI|0|500|P
20150217|PNR|52354|68795|P
20150217|PNRA|47458|93325|P
20150217|PNTR|100|900|P
20150217|PNW|55562|99023|P
20150217|PNX|0|100|P
20150217|PNY|23395|31409|P
20150217|PODD|25282|47212|P
20150217|POL|13189|28658|P
20150217|POM|144575|190595|P
20150217|POOL|11090|24987|P
20150217|POR|35043|59403|P
20150217|POST|11325|20724|P
20150217|POT|78575|160228|P
20150217|POWI|6945|9610|P
20150217|POWL|2800|3100|P
20150217|POWR|4815|15612|P
20150217|POZN|6633|14704|P
20150217|PPA|19694|23084|P
20150217|PPBI|200|501|P
20150217|PPC|177418|299631|P
20150217|PPG|17506|37984|P
20150217|PPH|8092|15922|P
20150217|PPHM|20623|35393|P
20150217|PPL|236261|362983|P
20150217|PPLT|2903|9046|P
20150217|PPO|60902|101614|P
20150217|PPP|35873|44233|P
20150217|PPR|0|600|P
20150217|PPS|30338|58592|P
20150217|PPT|800|3200|P
20150217|PPX|0|400|P
20150217|PQ|5600|22868|P
20150217|PRA|2000|7800|P
20150217|PRAA|15013|24813|P
20150217|PRAH|2600|8802|P
20150217|PRAN|1623|42269|P
20150217|PRB|100|100|P
20150217|PRCP|593|993|P
20150217|PRE|18601|38574|P
20150217|PRE-D|200|300|P
20150217|PRF|8946|22574|P
20150217|PRFT|3500|5000|P
20150217|PRFZ|200|900|P
20150217|PRGN|500|3500|P
20150217|PRGO|59846|139234|P
20150217|PRGS|1768|5768|P
20150217|PRGX|2800|8772|P
20150217|PRI|18021|24097|P
20150217|PRIM|4955|9606|P
20150217|PRK|300|800|P
20150217|PRKR|7824|12424|P
20150217|PRLB|18169|22141|P
20150217|PRMW|0|1930|P
20150217|PRN|100|520|P
20150217|PRO|15243|23329|P
20150217|PROV|0|2800|P
20150217|PRPH|0|100|P
20150217|PRQR|3500|4200|P
20150217|PRSC|2400|5250|P
20150217|PRSS|200|45786|P
20150217|PRTA|9810|17018|P
20150217|PRTK|1900|5599|P
20150217|PRTO|200|600|P
20150217|PRTS|100|1365|P
20150217|PRU|82048|169262|P
20150217|PRXI|100|100|P
20150217|PRXL|18439|42812|P
20150217|PSA|42775|56315|P
20150217|PSA-O|0|100|P
20150217|PSA-Q|100|400|P
20150217|PSA-R|0|800|P
20150217|PSA-T|100|200|P
20150217|PSA-U|0|496|P
20150217|PSA-V|200|400|P
20150217|PSA-W|0|800|P
20150217|PSA-X|600|800|P
20150217|PSA-Y|0|300|P
20150217|PSAU|700|3094|P
20150217|PSB|2312|5624|P
20150217|PSB-S|100|100|P
20150217|PSB-U|500|1903|P
20150217|PSB-V|400|400|P
20150217|PSBH|2700|11597|P
20150217|PSCC|0|17032|P
20150217|PSCD|14499|14599|P
20150217|PSCE|1300|2200|P
20150217|PSCF|0|100|P
20150217|PSCH|1226|1776|P
20150217|PSCT|100|200|P
20150217|PSCU|0|2100|P
20150217|PSDV|8456|18794|P
20150217|PSEC|42670|116763|P
20150217|PSEM|4100|8000|P
20150217|PSF|0|200|P
20150217|PSG|300|3200|P
20150217|PSI|4196|4946|P
20150217|PSIX|6430|9430|P
20150217|PSJ|927|1627|P
20150217|PSK|13313|14440|P
20150217|PSL|1949|2949|P
20150217|PSLV|98725|123364|P
20150217|PSMT|4700|5900|P
20150217|PSO|9372|21245|P
20150217|PSP|11825|24210|P
20150217|PSQ|6653|31790|P
20150217|PSR|150|434|P
20150217|PST|10598|18523|P
20150217|PSTB|800|2468|P
20150217|PSTI|6530|21073|P
20150217|PSTR|1400|1500|P
20150217|PSUN|2700|7100|P
20150217|PSX|180705|279990|P
20150217|PSXP|26613|45666|P
20150217|PT|7348|17391|P
20150217|PTC|25579|97575|P
20150217|PTCT|13908|20558|P
20150217|PTEN|377323|624251|P
20150217|PTF|100|100|P
20150217|PTH|986|1935|P
20150217|PTIE|900|3068|P
20150217|PTLA|47700|68982|P
20150217|PTM|1700|2600|P
20150217|PTN|4600|64694|P
20150217|PTNR|600|2243|P
20150217|PTP|10054|15790|P
20150217|PTR|12474|23116|P
20150217|PTRY|2600|10387|P
20150217|PTSI|200|626|P
20150217|PTX|7490|9790|P
20150217|PTY|743|6415|P
20150217|PUI|0|458|P
20150217|PUK|4127|9478|P
20150217|PUK-|300|500|P
20150217|PULB|0|500|P
20150217|PVA|83420|168225|P
20150217|PVCT|3350|26945|P
20150217|PVG|64274|102046|P
20150217|PVH|46708|105818|P
20150217|PVI|1211|1411|P
20150217|PVTB|9033|14551|P
20150217|PVTBP|100|100|P
20150217|PW|400|400|P
20150217|PW-A|0|100|P
20150217|PWB|1790|5703|P
20150217|PWC|100|2121|P
20150217|PWE|138522|294056|P
20150217|PWR|82147|229703|P
20150217|PWRD|5725|17173|P
20150217|PWV|9173|21786|P
20150217|PWX|4200|7919|P
20150217|PWZ|2048|4584|P
20150217|PX|33274|57174|P
20150217|PXD|122553|222745|P
20150217|PXE|9819|10541|P
20150217|PXF|18674|23556|P
20150217|PXH|1575|13076|P
20150217|PXI|3538|5482|P
20150217|PXJ|4617|5017|P
20150217|PXLC|0|100|P
20150217|PXLG|4184|5427|P
20150217|PXLW|11500|22172|P
20150217|PXMC|536|636|P
20150217|PXMG|0|776|P
20150217|PXQ|0|1100|P
20150217|PXR|200|308|P
20150217|PXSG|0|1200|P
20150217|PXSV|753|2044|P
20150217|PYS|0|200|P
20150217|PYZ|3201|4097|P
20150217|PZA|2376|11339|P
20150217|PZC|1400|3600|P
20150217|PZD|0|525|P
20150217|PZE|5046|6046|P
20150217|PZG|22251|55317|P
20150217|PZI|0|5844|P
20150217|PZN|200|1200|P
20150217|PZT|100|428|P
20150217|PZZA|23322|30195|P
20150217|Q|32805|88377|P
20150217|QABA|0|2650|P
20150217|QADA|1540|4984|P
20150217|QAI|10063|38151|P
20150217|QAT|830|930|P
20150217|QCLN|0|400|P
20150217|QCOM|595429|933785|P
20150217|QDEF|0|577|P
20150217|QDEL|8825|23208|P
20150217|QDEM|0|205|P
20150217|QDEU|262|462|P
20150217|QDF|855|2455|P
20150217|QDYN|0|193|P
20150217|QEFA|0|100|P
20150217|QEH|500|500|P
20150217|QEMM|0|100|P
20150217|QEP|165533|286694|P
20150217|QEPM|200|500|P
20150217|QGEN|57958|73186|P
20150217|QID|130649|255152|P
20150217|QIHU|34038|76587|P
20150217|QIWI|25607|55963|P
20150217|QJPN|300|430|P
20150217|QKLS|0|212|P
20150217|QLD|146437|234345|P
20150217|QLGC|77297|142025|P
20150217|QLIK|43001|104307|P
20150217|QLTA|345|886|P
20150217|QLTI|1200|6206|P
20150217|QLTY|17781|45816|P
20150217|QLYS|23216|44819|P
20150217|QMEX|0|500|P
20150217|QNST|1922|30411|P
20150217|QQEW|3100|3200|P
20150217|QQQ|1989808|2414369|P
20150217|QQQC|0|100|P
20150217|QQQE|1211|2933|P
20150217|QQQX|500|5800|P
20150217|QRHC|400|2200|P
20150217|QRM|23908|83225|P
20150217|QRVO|54999|84942|P
20150217|QSII|5845|12495|P
20150217|QSR|214665|320537|P
20150217|QTEC|4200|10180|P
20150217|QTM|33462|83245|P
20150217|QTNT|1030|4879|P
20150217|QTS|400|6800|P
20150217|QTWO|5797|8097|P
20150217|QTWW|2730|6456|P
20150217|QUAD|2900|40483|P
20150217|QUAL|7472|12976|P
20150217|QUIK|6785|19285|P
20150217|QUNR|40860|76879|P
20150217|QURE|4050|11152|P
20150217|QVAL|1000|2200|P
20150217|QVCA|44480|113118|P
20150217|QWLD|0|120|P
20150217|QYLD|100|200|P
20150217|R|18837|28337|P
20150217|RAD|397211|1385479|P
20150217|RADA|1200|4210|P
20150217|RAI|62270|105433|P
20150217|RAIL|6001|15801|P
20150217|RALS|0|1558|P
20150217|RALY|2038|10286|P
20150217|RAND|200|600|P
20150217|RARE|6484|7584|P
20150217|RAS|7400|11173|P
20150217|RAS-A|0|100|P
20150217|RAS-C|0|835|P
20150217|RATE|25007|58163|P
20150217|RAVE|3200|8076|P
20150217|RAVI|0|330|P
20150217|RAVN|3200|9200|P
20150217|RAX|122382|162273|P
20150217|RBA|7052|23776|P
20150217|RBC|41060|85483|P
20150217|RBCAA|100|100|P
20150217|RBCN|11088|15788|P
20150217|RBL|4508|7227|P
20150217|RBS|10493|17305|P
20150217|RBS-E|100|200|P
20150217|RBS-G|415|8453|P
20150217|RBS-L|500|800|P
20150217|RBS-N|0|200|P
20150217|RBS-R|100|600|P
20150217|RBS-T|8216|28031|P
20150217|RBY|14165|27765|P
20150217|RCAP|11214|23714|P
20150217|RCD|3470|13924|P
20150217|RCI|15877|26177|P
20150217|RCII|32802|44245|P
20150217|RCKY|5173|13354|P
20150217|RCL|161716|300017|P
20150217|RCMT|100|1900|P
20150217|RCON|500|6700|P
20150217|RCPI|22600|146886|P
20150217|RCPT|19244|36844|P
20150217|RCS|1017|6071|P
20150217|RDC|161156|214288|P
20150217|RDCM|3830|10100|P
20150217|RDEN|27871|31171|P
20150217|RDHL|3160|14243|P
20150217|RDI|200|1900|P
20150217|RDIV|414|5181|P
20150217|RDN|107664|363040|P
20150217|RDNT|6396|13784|P
20150217|RDS.A|97444|192368|P
20150217|RDS.B|71045|93154|P
20150217|RDUS|16320|54275|P
20150217|RDWR|12161|23075|P
20150217|RDY|7231|13982|P
20150217|RE|17165|44855|P
20150217|RECN|5399|7799|P
20150217|REDF|200|400|P
20150217|REE|273060|351212|P
20150217|REED|500|2250|P
20150217|REET|168|1031|P
20150217|REFR|1600|1900|P
20150217|REG|19526|37407|P
20150217|REGI|6663|13963|P
20150217|REGL|500|500|P
20150217|REGN|35557|64537|P
20150217|REI|3000|12709|P
20150217|REIS|500|900|P
20150217|REK|0|100|P
20150217|RELL|0|400|P
20150217|RELV|0|101|P
20150217|REM|49746|197270|P
20150217|REMX|568|1068|P
20150217|REMY|5700|9200|P
20150217|REN|30333|219182|P
20150217|RENN|9084|21125|P
20150217|RENT|27518|37071|P
20150217|REPH|0|200|P
20150217|RES|35316|74704|P
20150217|RESI|14273|56176|P
20150217|RESN|5704|36759|P
20150217|RETL|1360|3801|P
20150217|REV|600|1999|P
20150217|REX|2000|3722|P
20150217|REXI|1000|1400|P
20150217|REXR|15660|25679|P
20150217|REXX|221132|299327|P
20150217|REZ|2083|10385|P
20150217|RF|420822|806473|P
20150217|RF-B|800|2800|P
20150217|RFI|200|3375|P
20150217|RFIL|0|300|P
20150217|RFP|5782|11214|P
20150217|RFT|300|300|P
20150217|RFV|870|3765|P
20150217|RGA|20100|27397|P
20150217|RGC|88259|124964|P
20150217|RGDO|3400|7900|P
20150217|RGDX|4899|17875|P
20150217|RGEN|25135|32445|P
20150217|RGI|160|2311|P
20150217|RGLD|54475|86557|P
20150217|RGLS|30750|48804|P
20150217|RGP|14886|36824|P
20150217|RGR|4312|5654|P
20150217|RGRC|0|592|P
20150217|RGRI|0|246|P
20150217|RGS|18559|42373|P
20150217|RGSE|12523|318891|P
20150217|RGT|0|844|P
20150217|RH|30647|80026|P
20150217|RHI|28372|41372|P
20150217|RHP|15965|28083|P
20150217|RHS|3127|9301|P
20150217|RHT|51336|95435|P
20150217|RIBT|900|3828|P
20150217|RIC|1934|17793|P
20150217|RICE|234723|358743|P
20150217|RICK|200|21307|P
20150217|RIF|0|35785|P
20150217|RIG|544335|1534875|P
20150217|RIGL|7762|27746|P
20150217|RIGP|2775|9925|P
20150217|RIGS|485|2299|P
20150217|RING|13132|20060|P
20150217|RIO|181379|259771|P
20150217|RIOM|18639|106995|P
20150217|RIT|1223|5433|P
20150217|RITT|1180|4880|P
20150217|RJA|1700|6730|P
20150217|RJD|600|800|P
20150217|RJET|19814|29195|P
20150217|RJF|27461|37661|P
20150217|RJI|17258|52054|P
20150217|RJN|10079|35750|P
20150217|RJZ|0|800|P
20150217|RKT|88689|135733|P
20150217|RKUS|65164|145137|P
20150217|RL|48540|170453|P
20150217|RLD|7905|20326|P
20150217|RLGT|1700|6605|P
20150217|RLGY|43115|98590|P
20150217|RLH|300|2400|P
20150217|RLI|2032|3050|P
20150217|RLJ|40412|62423|P
20150217|RLOC|1000|1900|P
20150217|RLOG|1800|6500|P
20150217|RLY|0|1881|P
20150217|RLYP|7543|13771|P
20150217|RM|2940|6500|P
20150217|RMAX|500|1800|P
20150217|RMBS|17796|39914|P
20150217|RMCF|200|200|P
20150217|RMD|27224|38024|P
20150217|RMGN|0|321|P
20150217|RMP|6000|26297|P
20150217|RMT|100|2600|P
20150217|RMTI|14373|24433|P
20150217|RNDY|4318|8024|P
20150217|RNE|0|200|P
20150217|RNET|7375|11515|P
20150217|RNF|9236|19772|P
20150217|RNG|6032|17641|P
20150217|RNN|3600|39158|P
20150217|RNO|200|2200|P
20150217|RNP|214|15727|P
20150217|RNR|14526|19183|P
20150217|RNST|9700|11600|P
20150217|RNWK|1500|7181|P
20150217|ROBO|540|4740|P
20150217|ROCK|600|800|P
20150217|ROG|5228|7128|P
20150217|ROIA|400|1100|P
20150217|ROIAK|5888|15588|P
20150217|ROIC|19026|31101|P
20150217|ROIQU|0|7200|P
20150217|ROK|48423|72936|P
20150217|ROKA|800|2069|P
20150217|ROL|8338|18493|P
20150217|ROLL|3945|7945|P
20150217|ROM|856|7953|P
20150217|ROOF|735|2235|P
20150217|ROP|32821|45002|P
20150217|ROSE|167410|297388|P
20150217|ROSG|1357578|2280676|P
20150217|ROST|67700|110675|P
20150217|ROVI|14858|42094|P
20150217|ROX|9565|14165|P
20150217|ROYL|300|6900|P
20150217|ROYT|12208|27508|P
20150217|RP|4660|15745|P
20150217|RPAI|49412|126568|P
20150217|RPG|19492|29192|P
20150217|RPM|27715|79731|P
20150217|RPRX|5100|18500|P
20150217|RPT|27152|46096|P
20150217|RPTP|50989|126431|P
20150217|RPV|12154|41911|P
20150217|RPXC|7153|35668|P
20150217|RQI|1000|9573|P
20150217|RRC|134974|220691|P
20150217|RRD|59036|102652|P
20150217|RRF|3724|5596|P
20150217|RRGB|28500|44640|P
20150217|RRMS|1800|11327|P
20150217|RRTS|6367|23489|P
20150217|RS|17735|59952|P
20150217|RSCO|100|300|P
20150217|RSE|4800|10114|P
20150217|RSG|69550|146944|P
20150217|RSO|11705|15905|P
20150217|RSO-B|2400|3300|P
20150217|RSO-C|100|100|P
20150217|RSP|81664|159097|P
20150217|RSPP|48616|81528|P
20150217|RST|600|2691|P
20150217|RSTI|2600|13950|P
20150217|RSX|1360737|2150564|P
20150217|RSXJ|14193|15493|P
20150217|RSYS|1100|2000|P
20150217|RT|8695|17041|P
20150217|RTEC|3100|7609|P
20150217|RTGN|0|100|P
20150217|RTH|16655|27587|P
20150217|RTI|26362|44008|P
20150217|RTIX|5786|19915|P
20150217|RTK|274375|470629|P
20150217|RTM|22326|22326|P
20150217|RTN|31627|100509|P
20150217|RTRX|32123|61185|P
20150217|RUBI|3300|7611|P
20150217|RUK|700|2652|P
20150217|RUSHA|5387|9787|P
20150217|RUSHB|0|400|P
20150217|RUSL|247340|414935|P
20150217|RUSS|235029|498463|P
20150217|RUTH|10114|22847|P
20150217|RVBD|24105|49516|P
20150217|RVLT|58521|65564|P
20150217|RVM|0|2269|P
20150217|RVNC|2200|3700|P
20150217|RVP|11307|51615|P
20150217|RVSB|0|200|P
20150217|RVT|569|6100|P
20150217|RWC|500|600|P
20150217|RWJ|19372|21452|P
20150217|RWK|11165|13765|P
20150217|RWL|8459|11459|P
20150217|RWLK|300|3100|P
20150217|RWM|55273|88427|P
20150217|RWO|8501|33379|P
20150217|RWR|57119|113186|P
20150217|RWT|9800|27871|P
20150217|RWV|1100|1100|P
20150217|RWW|0|252|P
20150217|RWX|30308|73820|P
20150217|RWXL|29500|53500|P
20150217|RXD|0|4300|P
20150217|RXDX|240|240|P
20150217|RXI|4629|6979|P
20150217|RXII|2500|9898|P
20150217|RXL|2700|4915|P
20150217|RXN|15987|29063|P
20150217|RY|76627|101662|P
20150217|RYAAY|6600|29436|P
20150217|RYAM|45745|223449|P
20150217|RYE|15436|21876|P
20150217|RYF|0|8631|P
20150217|RYH|1342|4679|P
20150217|RYI|1500|1800|P
20150217|RYJ|185|585|P
20150217|RYL|30826|43762|P
20150217|RYN|195277|290013|P
20150217|RYT|39393|41711|P
20150217|RYU|476|31659|P
20150217|RZA|600|600|P
20150217|RZG|982|2407|P
20150217|RZV|0|795|P
20150217|S|1097835|1587578|P
20150217|SA|32564|51732|P
20150217|SAAS|35545|44015|P
20150217|SABR|35823|89151|P
20150217|SAFM|21085|37366|P
20150217|SAFT|500|1100|P
20150217|SAGE|12989|20389|P
20150217|SAGG|0|1000|P
20150217|SAH|6000|10627|P
20150217|SAIA|9340|17675|P
20150217|SAIC|15280|29525|P
20150217|SALE|112181|185346|P
20150217|SALM|400|1500|P
20150217|SALT|72735|141044|P
20150217|SAM|1200|2200|P
20150217|SAMG|0|100|P
20150217|SAN|215398|382014|P
20150217|SAN-A|0|100|P
20150217|SAN-B|0|100|P
20150217|SAN-C|100|400|P
20150217|SAND|32944|56044|P
20150217|SANM|11050|30970|P
20150217|SANW|2900|6800|P
20150217|SAP|26339|36374|P
20150217|SAQ|0|200|P
20150217|SARA|2900|26385|P
20150217|SASR|100|1100|P
20150217|SATS|2600|6400|P
20150217|SAVE|30595|49995|P
20150217|SB|12197|22197|P
20150217|SBAC|55201|108935|P
20150217|SBBX|0|100|P
20150217|SBCF|1174|3707|P
20150217|SBFG|0|100|P
20150217|SBGI|89025|144156|P
20150217|SBGL|81389|120378|P
20150217|SBH|47963|96338|P
20150217|SBI|900|2100|P
20150217|SBIO|4350|14679|P
20150217|SBLK|15434|18234|P
20150217|SBND|5100|11775|P
20150217|SBNY|3425|6522|P
20150217|SBR|400|3100|P
20150217|SBRA|20051|34031|P
20150217|SBRAP|200|200|P
20150217|SBS|66580|174853|P
20150217|SBSA|600|600|P
20150217|SBSI|1800|2500|P
20150217|SBUS|120|120|P
20150217|SBUX|170187|254517|P
20150217|SBW|0|3832|P
20150217|SBY|10099|36556|P
20150217|SC|32110|104900|P
20150217|SCAI|100|3300|P
20150217|SCC|100|100|P
20150217|SCCO|78175|109014|P
20150217|SCD|0|800|P
20150217|SCE-B|400|4101|P
20150217|SCE-C|1800|5100|P
20150217|SCE-F|300|300|P
20150217|SCE-G|1900|2998|P
20150217|SCE-H|100|200|P
20150217|SCG|80498|95776|P
20150217|SCHA|32862|65805|P
20150217|SCHB|77109|294518|P
20150217|SCHC|13208|19271|P
20150217|SCHD|32287|108657|P
20150217|SCHE|81942|108896|P
20150217|SCHF|37821|150172|P
20150217|SCHG|60425|116909|P
20150217|SCHH|10436|86950|P
20150217|SCHL|1500|3400|P
20150217|SCHM|29222|81581|P
20150217|SCHN|9185|28279|P
20150217|SCHO|41624|56659|P
20150217|SCHP|76618|101587|P
20150217|SCHR|3740|7970|P
20150217|SCHV|6677|24229|P
20150217|SCHW|367875|558821|P
20150217|SCHW-B|291|891|P
20150217|SCHX|121969|279592|P
20150217|SCHZ|21124|124443|P
20150217|SCI|51877|87981|P
20150217|SCIF|4826|12572|P
20150217|SCIN|570|5718|P
20150217|SCL|600|1792|P
20150217|SCLN|6584|25395|P
20150217|SCM|500|2300|P
20150217|SCMP|7100|11320|P
20150217|SCO|197009|429001|P
20150217|SCOK|1115|2314|P
20150217|SCON|2898|62306|P
20150217|SCOR|12712|23582|P
20150217|SCPB|10163|59291|P
20150217|SCQ|0|500|P
20150217|SCS|2806|13637|P
20150217|SCSC|4810|6610|P
20150217|SCSS|30958|61496|P
20150217|SCTO|2000|2100|P
20150217|SCTY|193045|314930|P
20150217|SCVL|1668|3068|P
20150217|SCX|1094|1542|P
20150217|SCZ|20397|44766|P
20150217|SD|647679|1883636|P
20150217|SDA|500|500|P
20150217|SDD|1388|3088|P
20150217|SDIV|50332|53602|P
20150217|SDLP|11453|53407|P
20150217|SDOG|17512|22720|P
20150217|SDOW|127379|148661|P
20150217|SDP|283|870|P
20150217|SDPI|300|700|P
20150217|SDR|1560|5296|P
20150217|SDRL|757657|1239329|P
20150217|SDS|485569|1040200|P
20150217|SDT|3700|7345|P
20150217|SDY|50839|103319|P
20150217|SDYL|0|350|P
20150217|SE|183863|241905|P
20150217|SEA|600|1900|P
20150217|SEAC|2400|5200|P
20150217|SEAS|16487|92639|P
20150217|SEE|81206|149438|P
20150217|SEED|9200|19150|P
20150217|SEF|1542|2042|P
20150217|SEIC|15851|44254|P
20150217|SEM|88328|117980|P
20150217|SEMG|20162|29350|P
20150217|SEMI|3700|4800|P
20150217|SENEA|100|300|P
20150217|SENEB|900|900|P
20150217|SEP|5192|15048|P
20150217|SERV|21205|57997|P
20150217|SEV|100|4357|P
20150217|SF|7404|15188|P
20150217|SFBS|400|2300|P
20150217|SFE|300|400|P
20150217|SFG|4406|7606|P
20150217|SFL|13905|22761|P
20150217|SFLY|28346|102587|P
20150217|SFM|56833|77144|P
20150217|SFNC|200|7858|P
20150217|SFS|1812|2212|P
20150217|SFST|100|100|P
20150217|SFUN|183363|367980|P
20150217|SFXE|2100|11574|P
20150217|SFY|79230|106014|P
20150217|SGA|900|1100|P
20150217|SGAR|100|100|P
20150217|SGB|400|400|P
20150217|SGBK|2946|8900|P
20150217|SGC|700|1800|P
20150217|SGDM|43671|78889|P
20150217|SGEN|48343|108101|P
20150217|SGF|0|400|P
20150217|SGG|5741|9808|P
20150217|SGI|10800|18010|P
20150217|SGL|1400|8531|P
20150217|SGM|200|1900|P
20150217|SGMA|596|2096|P
20150217|SGMO|35967|62670|P
20150217|SGMS|13901|25978|P
20150217|SGNL|505615|1480746|P
20150217|SGNT|12832|18976|P
20150217|SGOL|7562|10796|P
20150217|SGU|100|5691|P
20150217|SGY|70036|102138|P
20150217|SGYP|31818|45646|P
20150217|SGZA|200|200|P
20150217|SH|64077|149818|P
20150217|SHAK|9685|36459|P
20150217|SHEN|500|900|P
20150217|SHG|5076|7588|P
20150217|SHI|300|2200|P
20150217|SHIP|100|100|P
20150217|SHLD|69437|212264|P
20150217|SHLDW|400|1450|P
20150217|SHLM|2713|5188|P
20150217|SHLO|2399|2899|P
20150217|SHLX|1527|6450|P
20150217|SHM|24442|121027|P
20150217|SHO|63356|104967|P
20150217|SHOO|15000|36300|P
20150217|SHOR|2700|7900|P
20150217|SHOS|4176|27829|P
20150217|SHPG|53082|86582|P
20150217|SHV|529561|604271|P
20150217|SHW|25778|31671|P
20150217|SHY|22872|50122|P
20150217|SHYD|3580|19337|P
20150217|SHYG|128|307|P
20150217|SIAL|26507|49078|P
20150217|SID|103125|119125|P
20150217|SIEB|500|7800|P
20150217|SIEN|200|900|P
20150217|SIF|100|200|P
20150217|SIFI|3000|3501|P
20150217|SIFY|100|2808|P
20150217|SIG|14414|33331|P
20150217|SIGA|1100|11509|P
20150217|SIGI|2980|7550|P
20150217|SIGM|1593|13437|P
20150217|SIJ|100|100|P
20150217|SIL|25604|90561|P
20150217|SILC|600|7685|P
20150217|SILJ|1945|2445|P
20150217|SIM|0|900|P
20150217|SIMG|233522|503182|P
20150217|SIMO|12961|45870|P
20150217|SINA|14889|44384|P
20150217|SIR|36788|65544|P
20150217|SIRI|1667383|2653352|P
20150217|SIRO|8949|16830|P
20150217|SIVB|22787|29596|P
20150217|SIVR|63523|73814|P
20150217|SIX|16661|33901|P
20150217|SIXD|0|800|P
20150217|SIZE|0|100|P
20150217|SJB|100|9125|P
20150217|SJI|6565|7344|P
20150217|SJM|52913|81442|P
20150217|SJNK|166985|230062|P
20150217|SJR|10165|20796|P
20150217|SJT|1600|7642|P
20150217|SJW|1700|3100|P
20150217|SKBI|0|600|P
20150217|SKF|1164|4624|P
20150217|SKIS|700|5251|P
20150217|SKM|33448|53017|P
20150217|SKT|24473|41402|P
20150217|SKUL|14604|29177|P
20150217|SKX|45331|93523|P
20150217|SKY|700|1300|P
20150217|SKYS|5499|12099|P
20150217|SKYW|29465|63655|P
20150217|SKYY|0|1470|P
20150217|SLAB|6000|15799|P
20150217|SLB|390737|816612|P
20150217|SLCA|156628|214536|P
20150217|SLF|34535|52013|P
20150217|SLG|23583|39663|P
20150217|SLG-I|0|285|P
20150217|SLGN|10801|24552|P
20150217|SLH|9121|25068|P
20150217|SLI|0|638|P
20150217|SLM|60837|114942|P
20150217|SLMAP|100|858|P
20150217|SLP|0|400|P
20150217|SLRA|100|100|P
20150217|SLRC|4344|5936|P
20150217|SLTB|100|100|P
20150217|SLTC|0|1863|P
20150217|SLV|1600245|2190371|P
20150217|SLVO|524|9451|P
20150217|SLVP|2046|4088|P
20150217|SLW|265859|440555|P
20150217|SLX|1141|7572|P
20150217|SLXP|114077|250943|P
20150217|SLY|2706|4934|P
20150217|SLYG|1030|2066|P
20150217|SLYV|327|1102|P
20150217|SM|79992|125428|P
20150217|SMB|1520|7020|P
20150217|SMBC|0|100|P
20150217|SMCI|15746|23524|P
20150217|SMDD|3200|4500|P
20150217|SMDV|500|500|P
20150217|SMED|200|800|P
20150217|SMEZ|0|2200|P
20150217|SMFG|100912|126678|P
20150217|SMG|3500|17624|P
20150217|SMH|217259|364609|P
20150217|SMHD|1000|3750|P
20150217|SMI|100|2347|P
20150217|SMIN|400|1559|P
20150217|SMLP|4238|7388|P
20150217|SMLR|1100|3100|P
20150217|SMLV|717|717|P
20150217|SMM|200|2596|P
20150217|SMMU|0|200|P
20150217|SMN|400|1100|P
20150217|SMP|500|850|P
20150217|SMPL|0|900|P
20150217|SMRT|9400|40995|P
20150217|SMSI|400|3292|P
20150217|SMT|400|2313|P
20150217|SMTC|6550|20661|P
20150217|SMTP|100|100|P
20150217|SMTX|100|500|P
20150217|SN|104123|151337|P
20150217|SNA|11255|19555|P
20150217|SNAK|2000|6199|P
20150217|SNBC|1300|2000|P
20150217|SNC|3568|7968|P
20150217|SNCR|45565|70334|P
20150217|SNDK|224447|340340|P
20150217|SNE|139729|337567|P
20150217|SNFCA|0|300|P
20150217|SNH|132167|217096|P
20150217|SNHY|700|1200|P
20150217|SNI|67000|94240|P
20150217|SNLN|726|7656|P
20150217|SNMX|12185|17085|P
20150217|SNN|1815|13941|P
20150217|SNOW|0|1900|P
20150217|SNP|20374|36759|P
20150217|SNPS|24583|110260|P
20150217|SNR|11486|30986|P
20150217|SNSS|28087|47211|P
20150217|SNTA|42576|63084|P
20150217|SNV|54878|86759|P
20150217|SNX|4527|7212|P
20150217|SNY|61489|83127|P
20150217|SO|315810|538326|P
20150217|SOCL|400|1800|P
20150217|SODA|22386|27621|P
20150217|SOFO|100|100|P
20150217|SOHO|3100|4200|P
20150217|SOHOM|200|200|P
20150217|SOHU|8500|23448|P
20150217|SOIL|4426|9758|P
20150217|SOL|37798|63306|P
20150217|SON|6900|18100|P
20150217|SONC|22863|33158|P
20150217|SONS|17028|36290|P
20150217|SOR|0|200|P
20150217|SORL|500|1839|P
20150217|SOXL|3893|16636|P
20150217|SOXS|14269|21943|P
20150217|SOXX|24799|32642|P
20150217|SOYB|2337|3212|P
20150217|SP|200|1000|P
20150217|SPA|2000|3000|P
20150217|SPAR|1000|7504|P
20150217|SPB|15918|27218|P
20150217|SPCB|1716|2916|P
20150217|SPDC|3300|15400|P
20150217|SPE|0|1405|P
20150217|SPEX|1100|29205|P
20150217|SPF|142960|184787|P
20150217|SPFF|6330|12211|P
20150217|SPG|33576|53504|P
20150217|SPH|3585|4584|P
20150217|SPHB|9200|11896|P
20150217|SPHD|7839|10114|P
20150217|SPHQ|11759|16808|P
20150217|SPHS|200|200|P
20150217|SPIL|13356|33144|P
20150217|SPKE|300|2100|P
20150217|SPLK|73608|221713|P
20150217|SPLS|584455|849850|P
20150217|SPLV|52368|152152|P
20150217|SPN|107249|199998|P
20150217|SPNC|17000|22400|P
20150217|SPNS|4191|13933|P
20150217|SPOK|709|4159|P
20150217|SPPI|35019|122317|P
20150217|SPPP|1571|11185|P
20150217|SPPR|0|410|P
20150217|SPR|21138|50569|P
20150217|SPRT|100|5625|P
20150217|SPSC|3000|6600|P
20150217|SPTN|800|3200|P
20150217|SPU|0|500|P
20150217|SPUU|300|10600|P
20150217|SPW|19533|47390|P
20150217|SPWH|2500|4100|P
20150217|SPWR|185788|302089|P
20150217|SPXH|2600|2900|P
20150217|SPXL|43057|172121|P
20150217|SPXS|120379|191969|P
20150217|SPXU|209047|325661|P
20150217|SPXX|0|2681|P
20150217|SPY|13063865|17104694|P
20150217|SPYB|0|300|P
20150217|SPYG|100|2261|P
20150217|SPYV|200|415|P
20150217|SQBG|5457|14700|P
20150217|SQBK|1200|2499|P
20150217|SQI|5100|9021|P
20150217|SQM|2002|13757|P
20150217|SQNM|33756|63889|P
20150217|SQNS|2912|10207|P
20150217|SQQQ|75354|125896|P
20150217|SR|200|5558|P
20150217|SRC|202818|329556|P
20150217|SRCE|300|800|P
20150217|SRCL|35488|73657|P
20150217|SRDX|700|1400|P
20150217|SRE|84818|156356|P
20150217|SREV|25356|37779|P
20150217|SRF|200|3343|P
20150217|SRI|300|2542|P
20150217|SRLN|2139|13145|P
20150217|SRLP|100|100|P
20150217|SRNE|4257|11409|P
20150217|SRPT|121655|234879|P
20150217|SRS|320656|348233|P
20150217|SRSC|300|510|P
20150217|SRT|0|100|P
20150217|SRTY|76066|112273|P
20150217|SRV|4607|25074|P
20150217|SSB|3620|6620|P
20150217|SSD|6027|8451|P
20150217|SSE|43601|89740|P
20150217|SSFN|0|100|P
20150217|SSG|0|200|P
20150217|SSH|800|19440|P
20150217|SSI|31518|43368|P
20150217|SSL|22298|40898|P
20150217|SSLT|8600|65784|P
20150217|SSN|1800|4600|P
20150217|SSNC|8500|16642|P
20150217|SSNI|9572|20006|P
20150217|SSO|198858|388145|P
20150217|SSP|1717|4549|P
20150217|SSRG|300|1200|P
20150217|SSRI|143125|243346|P
20150217|SSS|4500|7968|P
20150217|SST|1000|3573|P
20150217|SSTK|32133|55754|P
20150217|SSW|2100|9502|P
20150217|SSW-D|100|292|P
20150217|SSW-E|0|1466|P
20150217|SSYS|85030|158804|P
20150217|ST|56177|115090|P
20150217|STAA|5057|8257|P
20150217|STAG|9918|17029|P
20150217|STAR|4016|9215|P
20150217|STAR-F|300|400|P
20150217|STAY|300|3535|P
20150217|STB|200|300|P
20150217|STBA|1666|2266|P
20150217|STBZ|11374|17651|P
20150217|STC|600|1942|P
20150217|STCK|0|3200|P
20150217|STE|22666|34959|P
20150217|STFC|2012|3512|P
20150217|STI|89809|135382|P
20150217|STI-A|0|1300|P
20150217|STI-E|0|400|P
20150217|STIP|5533|11966|P
20150217|STJ|59710|92509|P
20150217|STK|200|1300|P
20150217|STKL|2400|4900|P
20150217|STL|10517|20420|P
20150217|STLD|140115|244147|P
20150217|STLY|2400|21179|P
20150217|STM|18813|95250|P
20150217|STML|3495|6595|P
20150217|STMP|2999|5599|P
20150217|STN|900|1000|P
20150217|STNG|59538|116509|P
20150217|STNR|300|1115|P
20150217|STO|112459|183376|P
20150217|STON|14606|24859|P
20150217|STOR|15073|20997|P
20150217|STPZ|5297|10623|P
20150217|STR|38270|98806|P
20150217|STRA|6208|10308|P
20150217|STRL|900|4800|P
20150217|STRM|0|200|P
20150217|STRP|800|1500|P
20150217|STRS|0|100|P
20150217|STRT|100|300|P
20150217|STRZA|23496|42716|P
20150217|STS|700|6800|P
20150217|STT|101038|159234|P
20150217|STT-C|0|203|P
20150217|STT-D|100|700|P
20150217|STT-E|975|3854|P
20150217|STV|400|3500|P
20150217|STWD|80608|115354|P
20150217|STX|124777|207848|P
20150217|STXS|1880|2480|P
20150217|STZ|26362|40856|P
20150217|SU|234256|324063|P
20150217|SUB|39818|58488|P
20150217|SUBK|200|300|P
20150217|SUI|7810|11674|P
20150217|SUMR|1300|2700|P
20150217|SUN|2675|23703|P
20150217|SUNE|458489|672317|P
20150217|SUNS|200|3425|P
20150217|SUP|800|1529|P
20150217|SUPN|7600|18169|P
20150217|SURG|100|2544|P
20150217|SUSQ|16531|31629|P
20150217|SUTR|100|1600|P
20150217|SVA|416|1316|P
20150217|SVBL|275|7375|P
20150217|SVLC|3500|31023|P
20150217|SVM|10401|25838|P
20150217|SVT|0|1500|P
20150217|SVU|35230|67968|P
20150217|SVVC|200|4200|P
20150217|SVXY|83331|191288|P
20150217|SWAY|9192|12720|P
20150217|SWC|48734|64807|P
20150217|SWFT|56614|106025|P
20150217|SWHC|22172|31443|P
20150217|SWI|7617|20772|P
20150217|SWIR|19901|32815|P
20150217|SWJ|200|600|P
20150217|SWK|33547|78085|P
20150217|SWKS|79773|141463|P
20150217|SWM|2024|10142|P
20150217|SWN|283379|420377|P
20150217|SWSH|100|1200|P
20150217|SWU|0|1100|P
20150217|SWX|4219|7780|P
20150217|SWZ|1700|3726|P
20150217|SXC|12214|42213|P
20150217|SXCP|257|2357|P
20150217|SXE|700|1100|P
20150217|SXI|1600|2600|P
20150217|SXL|4717|15076|P
20150217|SXT|10500|12848|P
20150217|SYA|12419|28946|P
20150217|SYBT|100|300|P
20150217|SYE|0|150|P
20150217|SYF|44727|93864|P
20150217|SYG|200|200|P
20150217|SYK|51435|92844|P
20150217|SYKE|8211|27137|P
20150217|SYLD|21714|48605|P
20150217|SYMC|178752|316585|P
20150217|SYMX|0|1200|P
20150217|SYN|29779|88835|P
20150217|SYNA|14237|26137|P
20150217|SYNC|13820|15487|P
20150217|SYNL|400|4304|P
20150217|SYNT|2400|7900|P
20150217|SYPR|100|400|P
20150217|SYRG|44084|77070|P
20150217|SYRX|0|5750|P
20150217|SYT|6832|11269|P
20150217|SYUT|100|367|P
20150217|SYV|200|200|P
20150217|SYX|0|100|P
20150217|SYY|170197|347041|P
20150217|SZC|0|300|P
20150217|SZMK|9553|31997|P
20150217|SZO|0|300|P
20150217|SZYM|19304|28704|P
20150217|T|747447|964168|P
20150217|TA|3615|14897|P
20150217|TAC|3100|34281|P
20150217|TACT|1900|2550|P
20150217|TAHO|9900|23769|P
20150217|TAL|12764|19117|P
20150217|TAN|33440|42840|P
20150217|TANN|100|895|P
20150217|TANO|0|1800|P
20150217|TAO|100|2357|P
20150217|TAOM|0|666|P
20150217|TAP|85702|193511|P
20150217|TAPR|400|400|P
20150217|TARO|9295|12795|P
20150217|TAS|32821|56721|P
20150217|TASR|28627|39461|P
20150217|TAST|5000|11700|P
20150217|TAT|903|8351|P
20150217|TATT|600|1900|P
20150217|TAX|900|3400|P
20150217|TAXI|15144|120111|P
20150217|TBAR|2345|7131|P
20150217|TBBK|3400|15525|P
20150217|TBF|106998|174114|P
20150217|TBI|5300|11801|P
20150217|TBIO|500|12766|P
20150217|TBK|400|1900|P
20150217|TBNK|0|200|P
20150217|TBPH|14867|25561|P
20150217|TBT|806384|1107552|P
20150217|TBX|15789|16980|P
20150217|TBZ|0|1200|P
20150217|TC|14296|29318|P
20150217|TCAP|2000|3206|P
20150217|TCB|25572|46102|P
20150217|TCB-B|0|100|P
20150217|TCBI|33610|70796|P
20150217|TCBIL|100|200|P
20150217|TCBIP|1100|1100|P
20150217|TCBK|2494|4894|P
20150217|TCCB|2000|13725|P
20150217|TCFC|0|4300|P
20150217|TCHI|0|300|P
20150217|TCK|232643|369925|P
20150217|TCO|62040|151522|P
20150217|TCO-K|1000|2065|P
20150217|TCON|0|1275|P
20150217|TCP|1500|7554|P
20150217|TCPC|4346|8909|P
20150217|TCPI|0|900|P
20150217|TCRD|3802|6828|P
20150217|TCS|35221|39221|P
20150217|TCX|600|2500|P
20150217|TD|57828|79178|P
20150217|TDA|380|1580|P
20150217|TDC|81933|129706|P
20150217|TDE|0|200|P
20150217|TDF|0|300|P
20150217|TDG|18113|26213|P
20150217|TDH|100|1338|P
20150217|TDIV|400|1185|P
20150217|TDN|135|261|P
20150217|TDS|78976|102122|P
20150217|TDTF|1700|2200|P
20150217|TDTT|5488|7224|P
20150217|TDV|182|3676|P
20150217|TDW|88879|134539|P
20150217|TDY|2203|5415|P
20150217|TE|117457|212456|P
20150217|TEAR|4000|33907|P
20150217|TECD|10800|16349|P
20150217|TECH|20184|23184|P
20150217|TECL|970|6512|P
20150217|TECS|4027|5541|P
20150217|TECU|400|3200|P
20150217|TEDU|800|5400|P
20150217|TEF|57966|108859|P
20150217|TEG|36437|49423|P
20150217|TEI|1100|1700|P
20150217|TEL|22969|63630|P
20150217|TEN|14185|48135|P
20150217|TENX|500|13145|P
20150217|TENZ|0|891|P
20150217|TEO|10296|15496|P
20150217|TEP|12600|18089|P
20150217|TER|106062|130196|P
20150217|TERP|33683|91869|P
20150217|TESO|5994|22247|P
20150217|TESS|300|600|P
20150217|TEU|497|797|P
20150217|TEVA|134018|428746|P
20150217|TEX|95801|197946|P
20150217|TFI|4714|75265|P
20150217|TFM|25081|39582|P
20150217|TFSL|16639|26426|P
20150217|TFX|22672|40697|P
20150217|TG|0|1400|P
20150217|TGA|4300|22514|P
20150217|TGB|61645|73308|P
20150217|TGC|0|2900|P
20150217|TGD|17100|23272|P
20150217|TGEN|0|100|P
20150217|TGH|8536|10567|P
20150217|TGI|17881|36925|P
20150217|TGP|4222|11440|P
20150217|TGS|4200|4400|P
20150217|TGT|145272|213262|P
20150217|TGTX|11511|23005|P
20150217|THC|25921|86618|P
20150217|THD|19347|49097|P
20150217|THFF|400|1300|P
20150217|THG|3400|7400|P
20150217|THHY|11345|13545|P
20150217|THLD|22931|79803|P
20150217|THM|4303|8993|P
20150217|THO|11444|13544|P
20150217|THOR|50156|68756|P
20150217|THQ|2800|5200|P
20150217|THR|1025|5112|P
20150217|THRK|559|882|P
20150217|THRM|30951|44251|P
20150217|THRX|46542|78746|P
20150217|THS|67756|103531|P
20150217|THST|0|200|P
20150217|TI|467|19274|P
20150217|TI.A|2201|10900|P
20150217|TICC|3900|13370|P
20150217|TIF|26553|51700|P
20150217|TIK|3050|9809|P
20150217|TILE|3200|13200|P
20150217|TILT|0|100|P
20150217|TIME|30558|83711|P
20150217|TINY|200|2239|P
20150217|TIP|48999|132444|P
20150217|TIPT|2869|2869|P
20150217|TIPX|700|700|P
20150217|TIPZ|28902|33635|P
20150217|TIS|1188|1388|P
20150217|TISA|200|300|P
20150217|TISI|1212|1524|P
20150217|TITN|1500|2500|P
20150217|TIVO|59357|140888|P
20150217|TJX|145846|248663|P
20150217|TK|13500|21766|P
20150217|TKAI|200|200|P
20150217|TKC|4744|18044|P
20150217|TKF|100|200|P
20150217|TKMR|3733|9483|P
20150217|TKR|20835|62632|P
20150217|TLF|100|4900|P
20150217|TLH|1623|8786|P
20150217|TLI|100|800|P
20150217|TLK|1770|10656|P
20150217|TLLP|4239|24043|P
20150217|TLM|132821|243838|P
20150217|TLMR|2300|10202|P
20150217|TLO|13330|86731|P
20150217|TLOG|100|1598|P
20150217|TLP|2100|2100|P
20150217|TLR|1200|4301|P
20150217|TLT|2080452|3509153|P
20150217|TLTD|3205|11022|P
20150217|TLTE|100|1850|P
20150217|TLYS|3500|10000|P
20150217|TM|38697|53419|P
20150217|TMF|73010|118117|P
20150217|TMH|26334|49493|P
20150217|TMHC|18911|54470|P
20150217|TMK|12827|24227|P
20150217|TMO|30524|85200|P
20150217|TMP|400|600|P
20150217|TMST|6600|19722|P
20150217|TMUS|97054|201611|P
20150217|TMV|178613|266467|P
20150217|TNA|237078|791058|P
20150217|TNAV|1000|6600|P
20150217|TNC|2102|2603|P
20150217|TNDM|5700|7478|P
20150217|TNDQ|300|902|P
20150217|TNET|10975|19911|P
20150217|TNGO|14273|27973|P
20150217|TNH|600|1000|P
20150217|TNK|33725|64809|P
20150217|TNP|9664|25764|P
20150217|TNP-B|201|950|P
20150217|TNP-C|0|380|P
20150217|TNXP|2600|17085|P
20150217|TOF|200|500|P
20150217|TOFR|0|200|P
20150217|TOK|200|1888|P
20150217|TOL|139803|169994|P
20150217|TOO|10700|23747|P
20150217|TOO-A|0|1285|P
20150217|TOPS|2140|2240|P
20150217|TOT|49118|69640|P
20150217|TOUR|9700|18028|P
20150217|TOWN|12921|27435|P
20150217|TOWR|7628|17180|P
20150217|TPC|6556|20768|P
20150217|TPH|33968|77300|P
20150217|TPI|8500|36909|P
20150217|TPL|500|1300|P
20150217|TPLM|59746|151160|P
20150217|TPRE|4153|18813|P
20150217|TPS|300|300|P
20150217|TPUB|1200|5200|P
20150217|TPVG|550|1050|P
20150217|TPX|81256|199763|P
20150217|TPZ|0|300|P
20150217|TQQQ|140772|290000|P
20150217|TR|2404|4132|P
20150217|TRAK|11200|33888|P
20150217|TRC|3600|7434|P
20150217|TRCB|0|200|P
20150217|TRCH|13725|18925|P
20150217|TRCO|15100|33634|P
20150217|TREC|100|3500|P
20150217|TREE|1600|3500|P
20150217|TREX|2467|6952|P
20150217|TRF|300|671|P
20150217|TRGP|53108|86238|P
20150217|TRGT|100|500|P
20150217|TRI|78747|101418|P
20150217|TRIB|2156|18938|P
20150217|TRIL|900|2893|P
20150217|TRIP|151990|346105|P
20150217|TRK|1200|3450|P
20150217|TRLA|98409|163138|P
20150217|TRMB|73651|115951|P
20150217|TRMK|13415|18012|P
20150217|TRMR|806|9550|P
20150217|TRN|113789|215031|P
20150217|TRND|1003|1992|P
20150217|TRNM|1588|2773|P
20150217|TRNO|4245|9859|P
20150217|TRNS|0|400|P
20150217|TRNX|2800|5201|P
20150217|TROV|14229|72923|P
20150217|TROW|32408|59701|P
20150217|TROX|29597|54707|P
20150217|TRP|37626|68322|P
20150217|TRQ|194076|373142|P
20150217|TRR|100|1600|P
20150217|TRS|3000|6700|P
20150217|TRST|1800|5300|P
20150217|TRT|200|400|P
20150217|TRUE|49230|71931|P
20150217|TRUP|0|1700|P
20150217|TRV|104094|181554|P
20150217|TRVN|300|4361|P
20150217|TRW|30906|68228|P
20150217|TRX|4543|15343|P
20150217|TRXC|257|957|P
20150217|TS|186456|359485|P
20150217|TSC|600|1700|P
20150217|TSCO|41990|69491|P
20150217|TSE|4300|7500|P
20150217|TSEM|20817|193461|P
20150217|TSI|2300|52111|P
20150217|TSL|57558|120064|P
20150217|TSLA|319640|424521|P
20150217|TSLF|900|900|P
20150217|TSLX|3253|9417|P
20150217|TSM|334226|577836|P
20150217|TSN|59045|139481|P
20150217|TSNU|200|200|P
20150217|TSO|168516|346697|P
20150217|TSQ|100|300|P
20150217|TSRA|20608|40514|P
20150217|TSRE|500|900|P
20150217|TSRO|41148|62609|P
20150217|TSS|10400|30059|P
20150217|TST|200|650|P
20150217|TSU|19972|52704|P
20150217|TSYS|1300|8241|P
20150217|TTC|3100|6500|P
20150217|TTEC|1498|2298|P
20150217|TTEK|18000|27650|P
20150217|TTF|0|2400|P
20150217|TTFS|6353|6353|P
20150217|TTGT|2400|8600|P
20150217|TTHI|100|100|P
20150217|TTI|16444|39206|P
20150217|TTM|58308|98430|P
20150217|TTMI|15655|27013|P
20150217|TTOO|900|1600|P
20150217|TTP|0|700|P
20150217|TTPH|7273|20800|P
20150217|TTS|133401|223129|P
20150217|TTT|1811|19513|P
20150217|TTWO|82265|181223|P
20150217|TU|14135|27535|P
20150217|TUBE|3052|14900|P
20150217|TUES|25252|30652|P
20150217|TUMI|12032|18532|P
20150217|TUP|13102|26868|P
20150217|TUR|27431|85656|P
20150217|TUZ|8066|8366|P
20150217|TV|25804|62861|P
20150217|TVC|100|100|P
20150217|TVIX|2451981|3025243|P
20150217|TVPT|4064|6527|P
20150217|TW|50718|65220|P
20150217|TWC|60173|110717|P
20150217|TWER|200|1500|P
20150217|TWI|19331|33502|P
20150217|TWIN|600|4400|P
20150217|TWM|54482|135552|P
20150217|TWMC|2800|3500|P
20150217|TWO|135772|228279|P
20150217|TWOK|0|500|P
20150217|TWOU|10323|16407|P
20150217|TWTR|791324|1525888|P
20150217|TWX|111750|219684|P
20150217|TX|6270|26492|P
20150217|TXMD|28092|42779|P
20150217|TXN|436507|592511|P
20150217|TXRH|49015|75357|P
20150217|TXT|34757|80617|P
20150217|TXTR|3066|5068|P
20150217|TY|200|4900|P
20150217|TYBS|300|300|P
20150217|TYC|34329|92099|P
20150217|TYD|0|100|P
20150217|TYG|0|700|P
20150217|TYG-B|0|300|P
20150217|TYG-C|300|2200|P
20150217|TYL|900|2581|P
20150217|TYNS|100|200|P
20150217|TYO|100|100|P
20150217|TYPE|7378|13126|P
20150217|TZA|674439|1364273|P
20150217|TZOO|12300|24887|P
20150217|UA|145388|327011|P
20150217|UACL|500|6339|P
20150217|UAE|2000|2000|P
20150217|UAL|126155|407169|P
20150217|UAM|1700|8400|P
20150217|UAMY|0|2000|P
20150217|UAN|1622|5944|P
20150217|UBA|1213|3545|P
20150217|UBCP|0|100|P
20150217|UBFO|100|100|P
20150217|UBM|0|300|P
20150217|UBNK|1600|2600|P
20150217|UBNT|49825|91661|P
20150217|UBOH|3074|3947|P
20150217|UBR|1000|1000|P
20150217|UBS|57792|80362|P
20150217|UBS-D|200|300|P
20150217|UBSH|2400|16958|P
20150217|UBSI|8500|12850|P
20150217|UBT|18517|45826|P
20150217|UCBI|3582|5482|P
20150217|UCC|200|300|P
20150217|UCD|0|400|P
20150217|UCFC|700|3633|P
20150217|UCI|0|200|P
20150217|UCO|855277|2612823|P
20150217|UCTT|1100|3600|P
20150217|UDF|4175|6675|P
20150217|UDN|1020|2159|P
20150217|UDNT|100|1736|P
20150217|UDOW|11697|33273|P
20150217|UDR|99810|131636|P
20150217|UE|4638|10083|P
20150217|UEC|9584|61166|P
20150217|UEIC|1779|7067|P
20150217|UEPS|3283|15497|P
20150217|UFCS|1100|2347|P
20150217|UFI|1500|1800|P
20150217|UFPI|2300|6700|P
20150217|UFPT|100|200|P
20150217|UFS|85079|128470|P
20150217|UG|0|100|P
20150217|UGA|19346|32188|P
20150217|UGAZ|1072454|4309834|P
20150217|UGE|400|400|P
20150217|UGI|78312|168966|P
20150217|UGL|4245|13883|P
20150217|UGLD|5877|6977|P
20150217|UGP|7200|10000|P
20150217|UHAL|700|1500|P
20150217|UHN|100|1555|P
20150217|UHS|14125|26917|P
20150217|UHT|600|850|P
20150217|UIHC|13986|18786|P
20150217|UIL|16106|41050|P
20150217|UIS|10128|29460|P
20150217|UJB|0|250|P
20150217|UL|20840|52203|P
20150217|ULE|300|1200|P
20150217|ULTA|13818|22168|P
20150217|ULTI|9900|12200|P
20150217|ULTR|0|100|P
20150217|UMBF|5704|8404|P
20150217|UMC|1200|1500|P
20150217|UMDD|100|624|P
20150217|UMH|5100|11300|P
20150217|UMPQ|46707|66261|P
20150217|UN|113830|195481|P
20150217|UNF|5000|7805|P
20150217|UNFI|30904|41304|P
20150217|UNG|1356303|1699563|P
20150217|UNH|82092|164530|P
20150217|UNIS|27800|49996|P
20150217|UNL|1569|2873|P
20150217|UNM|61644|101709|P
20150217|UNP|126920|309873|P
20150217|UNT|24797|45205|P
20150217|UNTD|1900|5700|P
20150217|UNXL|700|3250|P
20150217|UPI|100|8015|P
20150217|UPIP|800|2600|P
20150217|UPL|59995|83867|P
20150217|UPLD|1300|2000|P
20150217|UPRO|38682|211646|P
20150217|UPS|110943|225925|P
20150217|UPV|631|3131|P
20150217|UPW|900|9540|P
20150217|UQM|0|370|P
20150217|URA|19320|70451|P
20150217|URBN|76322|104970|P
20150217|URE|9248|19682|P
20150217|URG|29100|56427|P
20150217|URI|52031|103185|P
20150217|URR|500|1400|P
20150217|URRE|1800|13879|P
20150217|URTH|600|2980|P
20150217|URTY|11572|41416|P
20150217|URZ|1800|39398|P
20150217|USA|1000|46580|P
20150217|USAC|2400|3684|P
20150217|USAK|1600|7500|P
20150217|USAP|200|400|P
20150217|USAT|18854|34612|P
20150217|USB|153839|248147|P
20150217|USB-M|500|500|P
20150217|USB-N|1310|1610|P
20150217|USB-O|200|800|P
20150217|USCI|8812|15119|P
20150217|USCR|4288|12388|P
20150217|USD|495|2960|P
20150217|USDP|500|1228|P
20150217|USDU|4788|6865|P
20150217|USEG|1800|4500|P
20150217|USG|131482|178652|P
20150217|USL|5683|24661|P
20150217|USLM|0|1000|P
20150217|USLV|51606|140112|P
20150217|USM|2850|6649|P
20150217|USMI|300|300|P
20150217|USMV|86081|150446|P
20150217|USNA|506|1306|P
20150217|USO|4283282|5663333|P
20150217|USPH|900|1600|P
20150217|UST|533|9016|P
20150217|USTR|42638|57097|P
20150217|USV|100|644|P
20150217|UTEK|4700|14900|P
20150217|UTF|4900|28406|P
20150217|UTG|300|4649|P
20150217|UTHR|40060|62581|P
20150217|UTI|4819|8438|P
20150217|UTIW|23496|43007|P
20150217|UTL|5842|9426|P
20150217|UTMD|0|100|P
20150217|UTSI|0|7219|P
20150217|UTX|94859|168379|P
20150217|UUP|141361|160403|P
20150217|UUPT|315|9465|P
20150217|UUU|140|140|P
20150217|UUUU|2600|4000|P
20150217|UVE|9449|19749|P
20150217|UVSP|100|500|P
20150217|UVV|10714|15714|P
20150217|UVXY|1407766|2322069|P
20150217|UWM|6279|27060|P
20150217|UWN|10300|12750|P
20150217|UWTI|2639857|9311170|P
20150217|UYG|677|5164|P
20150217|UYM|1457|5143|P
20150217|UZA|948|1286|P
20150217|UZB|400|1300|P
20150217|V|58980|127285|P
20150217|VA|90891|135637|P
20150217|VAC|3647|6947|P
20150217|VAL|29601|37812|P
20150217|VALE|1184641|1615022|P
20150217|VALE.P|449464|557469|P
20150217|VAR|20143|42967|P
20150217|VASC|1300|3100|P
20150217|VAW|25208|44065|P
20150217|VB|25253|67215|P
20150217|VBF|200|900|P
20150217|VBK|28990|35688|P
20150217|VBLT|27697|159442|P
20150217|VBND|0|1200|P
20150217|VBR|21257|46915|P
20150217|VBTX|0|100|P
20150217|VC|16250|94368|P
20150217|VCEL|300|6435|P
20150217|VCF|500|2051|P
20150217|VCIT|18738|32845|P
20150217|VCLT|16679|18742|P
20150217|VCR|29737|36704|P
20150217|VCRA|3342|22369|P
20150217|VCSH|87203|110026|P
20150217|VCV|285|9200|P
20150217|VCYT|1900|10363|P
20150217|VDC|3407|27307|P
20150217|VDE|76825|114476|P
20150217|VDSI|750822|1631154|P
20150217|VEA|621926|713167|P
20150217|VEC|2000|3000|P
20150217|VECO|34700|57747|P
20150217|VEEV|21465|36007|P
20150217|VEGA|0|212|P
20150217|VEGI|450|450|P
20150217|VET|1100|6740|P
20150217|VEU|215913|316838|P
20150217|VFC|133913|223022|P
20150217|VFH|31820|46374|P
20150217|VFL|100|1007|P
20150217|VG|80949|191341|P
20150217|VGGL|26936|76841|P
20150217|VGI|400|500|P
20150217|VGIT|100|1000|P
20150217|VGK|470152|639454|P
20150217|VGLT|200|4153|P
20150217|VGM|5827|16514|P
20150217|VGR|7054|18782|P
20150217|VGSH|300|1300|P
20150217|VGT|48798|74810|P
20150217|VGZ|1000|1100|P
20150217|VHC|9189|21347|P
20150217|VHI|0|300|P
20150217|VHT|31266|68693|P
20150217|VIA|100|1200|P
20150217|VIAB|114255|232034|P
20150217|VIAS|1000|1489|P
20150217|VICL|2100|5266|P
20150217|VICR|300|700|P
20150217|VIDI|300|1000|P
20150217|VIG|18840|85739|P
20150217|VII|0|300|P
20150217|VIIX|11338|18538|P
20150217|VIIZ|500|500|P
20150217|VIMC|2189|2589|P
20150217|VIOG|1131|3675|P
20150217|VIOO|3688|4838|P
20150217|VIOV|700|700|P
20150217|VIP|195382|319773|P
20150217|VIPS|1066528|2088232|P
20150217|VIS|13030|36346|P
20150217|VISI|4500|12502|P
20150217|VISN|12249|17954|P
20150217|VIV|63823|77973|P
20150217|VIVO|5420|18153|P
20150217|VIXH|2341|4332|P
20150217|VIXM|800|4500|P
20150217|VIXY|130963|166660|P
20150217|VJET|15637|37692|P
20150217|VKI|6436|15400|P
20150217|VKQ|600|12315|P
20150217|VLCCF|21532|56601|P
20150217|VLO|252131|547813|P
20150217|VLP|2700|9250|P
20150217|VLRS|500|1100|P
20150217|VLT|300|2800|P
20150217|VLTC|0|1220|P
20150217|VLUE|100|100|P
20150217|VLY|37755|74280|P
20150217|VMBS|300|700|P
20150217|VMC|28730|74450|P
20150217|VMEM|20827|66115|P
20150217|VMI|27677|36977|P
20150217|VMM|500|500|P
20150217|VMO|1100|18784|P
20150217|VMW|86485|165843|P
20150217|VNCE|8483|13983|P
20150217|VNDA|77432|202651|P
20150217|VNET|33371|102422|P
20150217|VNM|38228|89220|P
20150217|VNO|19106|50492|P
20150217|VNO-G|0|300|P
20150217|VNO-I|100|100|P
20150217|VNO-J|0|100|P
20150217|VNO-L|165|165|P
20150217|VNOM|5300|21900|P
20150217|VNQ|577818|1147694|P
20150217|VNQI|49985|51985|P
20150217|VNR|66863|113283|P
20150217|VNRAP|0|200|P
20150217|VNRBP|300|1600|P
20150217|VNRCP|0|339|P
20150217|VNRX|500|600|P
20150217|VNTV|58558|114501|P
20150217|VO|36518|65156|P
20150217|VOC|0|800|P
20150217|VOD|194552|352805|P
20150217|VOE|32034|57309|P
20150217|VOLC|47520|92108|P
20150217|VONE|100|300|P
20150217|VONG|726|826|P
20150217|VONV|0|3532|P
20150217|VOO|135913|213901|P
20150217|VOOG|14984|19794|P
20150217|VOOV|840|1583|P
20150217|VOT|11854|20077|P
20150217|VOX|3446|4497|P
20150217|VOXX|6906|9361|P
20150217|VOYA|33651|113698|P
20150217|VPCO|5300|14600|P
20150217|VPG|500|1700|P
20150217|VPL|44471|88552|P
20150217|VPU|54559|238205|P
20150217|VPV|1500|7856|P
20150217|VQT|102|202|P
20150217|VQTS|0|100|P
20150217|VR|11355|16855|P
20150217|VRA|4480|10055|P
20150217|VRD|0|13118|P
20150217|VRML|100|1325|P
20150217|VRNG|9421|11821|P
20150217|VRNS|5745|15745|P
20150217|VRNT|5600|32894|P
20150217|VRP|1500|14265|P
20150217|VRS|300|700|P
20150217|VRSK|18800|27300|P
20150217|VRSN|45597|102425|P
20150217|VRTA|0|200|P
20150217|VRTS|2600|3250|P
20150217|VRTU|8500|9600|P
20150217|VRTV|2000|3000|P
20150217|VRTX|67110|121354|P
20150217|VRX|75927|157274|P
20150217|VSAR|5400|9558|P
20150217|VSAT|20531|54764|P
20150217|VSCI|1800|1926|P
20150217|VSEC|200|903|P
20150217|VSH|51190|73680|P
20150217|VSI|17025|25057|P
20150217|VSLR|42062|81886|P
20150217|VSPY|0|1037|P
20150217|VSR|1400|1900|P
20150217|VSS|9391|15841|P
20150217|VSTM|11192|34086|P
20150217|VSTO|21004|81018|P
20150217|VT|75339|82743|P
20150217|VTA|400|13600|P
20150217|VTAE|2200|4700|P
20150217|VTG|31961|113877|P
20150217|VTHR|0|100|P
20150217|VTI|432130|539879|P
20150217|VTIP|10415|17155|P
20150217|VTL|1300|2259|P
20150217|VTN|2000|4240|P
20150217|VTNR|700|2400|P
20150217|VTR|171065|263587|P
20150217|VTRB|200|200|P
20150217|VTSS|10721|24906|P
20150217|VTTI|3400|6800|P
20150217|VTV|52328|79539|P
20150217|VTWG|0|300|P
20150217|VTWO|968|5068|P
20150217|VTWV|0|250|P
20150217|VUG|49853|68960|P
20150217|VUSE|2100|5865|P
20150217|VUZI|2700|24202|P
20150217|VV|11998|48531|P
20150217|VVC|32571|51585|P
20150217|VVI|25594|44606|P
20150217|VVR|18372|32835|P
20150217|VVUS|148814|355991|P
20150217|VWO|1416547|2456973|P
20150217|VWOB|1000|1617|P
20150217|VWR|8700|16465|P
20150217|VXF|24327|40238|P
20150217|VXUS|65833|71644|P
20150217|VXX|3287464|5795617|P
20150217|VXZ|82359|88978|P
20150217|VYM|126793|144626|P
20150217|VZ|522008|916499|P
20150217|VZA|100|100|P
20150217|W|23756|34539|P
20150217|WAB|37169|71421|P
20150217|WABC|5600|9963|P
20150217|WAC|37695|60131|P
20150217|WAFD|9893|15606|P
20150217|WAGE|15282|34937|P
20150217|WAIR|15624|29104|P
20150217|WAL|16014|33642|P
20150217|WASH|0|500|P
20150217|WAT|6728|16028|P
20150217|WATT|800|1500|P
20150217|WAVX|16643|24543|P
20150217|WB|9547|13747|P
20150217|WBA|131754|229834|P
20150217|WBAI|11761|63984|P
20150217|WBB|100|100|P
20150217|WBC|40107|69789|P
20150217|WBIA|1234|1467|P
20150217|WBIB|505|1052|P
20150217|WBIC|1115|1985|P
20150217|WBID|0|382|P
20150217|WBIE|2607|3013|P
20150217|WBIF|100|200|P
20150217|WBIG|891|1991|P
20150217|WBIH|100|3823|P
20150217|WBII|0|663|P
20150217|WBK|1820|9509|P
20150217|WBMD|25808|34487|P
20150217|WBS|28750|37761|P
20150217|WBS-E|0|656|P
20150217|WCC|19200|46481|P
20150217|WCG|11803|29496|P
20150217|WCIC|1700|4000|P
20150217|WCN|22461|61185|P
20150217|WD|4999|16499|P
20150217|WDAY|60831|113379|P
20150217|WDC|41650|119747|P
20150217|WDFC|1800|4000|P
20150217|WDIV|400|400|P
20150217|WDR|24735|37152|P
20150217|WDTI|2902|5602|P
20150217|WEA|1922|2922|P
20150217|WEAT|7067|11417|P
20150217|WEC|129244|166634|P
20150217|WEN|273913|422415|P
20150217|WERN|31347|43647|P
20150217|WES|5087|20903|P
20150217|WETF|161284|221176|P
20150217|WEX|34544|52566|P
20150217|WF|100|800|P
20150217|WFBI|100|100|P
20150217|WFC|694652|877014|P
20150217|WFC+|0|6280|P
20150217|WFC-J|0|700|P
20150217|WFC-O|400|1100|P
20150217|WFC-P|1635|2435|P
20150217|WFC-Q|12165|12365|P
20150217|WFC-R|675|775|P
20150217|WFC-T|100|1800|P
20150217|WFD|200|843|P
20150217|WFE-A|300|2400|P
20150217|WFM|154688|268712|P
20150217|WFT|575045|816006|P
20150217|WG|20466|43714|P
20150217|WGA|0|200|P
20150217|WGBS|68965|95901|P
20150217|WGL|14016|30407|P
20150217|WGO|12961|21431|P
20150217|WGP|11038|21346|P
20150217|WHF|0|200|P
20150217|WHG|2200|2300|P
20150217|WHR|29172|55269|P
20150217|WHZ|3438|15388|P
20150217|WIA|1000|5900|P
20150217|WIBC|8127|19393|P
20150217|WIFI|14288|30048|P
20150217|WILC|0|100|P
20150217|WILN|400|1400|P
20150217|WIN|178300|307398|P
20150217|WINA|100|100|P
20150217|WIP|5847|7647|P
20150217|WIRE|8576|17121|P
20150217|WIT|22814|34003|P
20150217|WITE|1642|2661|P
20150217|WIW|1000|4100|P
20150217|WIX|7661|18485|P
20150217|WK|4300|6686|P
20150217|WLB|8300|12900|P
20150217|WLDN|1700|4800|P
20150217|WLFC|0|200|P
20150217|WLH|9213|15055|P
20150217|WLK|44618|94262|P
20150217|WLKP|900|1100|P
20150217|WLL|345398|614258|P
20150217|WLRH|700|1600|P
20150217|WLRHU|100|1600|P
20150217|WLT|40382|82082|P
20150217|WM|187316|256565|P
20150217|WMAR|7560|11760|P
20150217|WMB|299996|438244|P
20150217|WMC|14681|22922|P
20150217|WMCR|0|1291|P
20150217|WMGI|15123|26956|P
20150217|WMK|0|200|P
20150217|WMS|13196|28061|P
20150217|WMT|135860|256960|P
20150217|WMW|0|1175|P
20150217|WNC|17501|38601|P
20150217|WNR|55265|152824|P
20150217|WNRL|700|1900|P
20150217|WNS|1800|4300|P
20150217|WOOD|300|300|P
20150217|WOOF|7100|23696|P
20150217|WOR|8308|24452|P
20150217|WPC|13468|37284|P
20150217|WPCS|23000|110254|P
20150217|WPG|28433|52533|P
20150217|WPP|4250|9049|P
20150217|WPPGY|6315|9415|P
20150217|WPRT|15250|50794|P
20150217|WPS|300|3080|P
20150217|WPT|100|100|P
20150217|WPX|218759|502324|P
20150217|WPZ|36346|103101|P
20150217|WR|233288|349705|P
20150217|WRB|15497|40963|P
20150217|WRE|8854|14608|P
20150217|WREI|277|277|P
20150217|WRES|46959|101744|P
20150217|WRI|25699|46768|P
20150217|WRLD|8850|9650|P
20150217|WRN|7300|49095|P
20150217|WSBC|700|4239|P
20150217|WSBF|500|2700|P
20150217|WSCI|0|200|P
20150217|WSFS|600|700|P
20150217|WSH|35224|84979|P
20150217|WSM|39064|62845|P
20150217|WSO|28339|34639|P
20150217|WSR|2568|4868|P
20150217|WST|7169|13262|P
20150217|WSTC|4500|7567|P
20150217|WSTL|0|1200|P
20150217|WTBA|0|300|P
20150217|WTFC|6600|9100|P
20150217|WTFCW|0|100|P
20150217|WTI|77225|127774|P
20150217|WTM|200|500|P
20150217|WTR|42150|86547|P
20150217|WTS|22716|36896|P
20150217|WTT|500|3674|P
20150217|WTW|4652|34280|P
20150217|WU|565630|793144|P
20150217|WUBA|44538|76906|P
20150217|WVFC|3800|4300|P
20150217|WWAV|82011|192664|P
20150217|WWD|15900|26890|P
20150217|WWE|32300|90873|P
20150217|WWW|74667|97179|P
20150217|WWWW|26983|80753|P
20150217|WX|23319|34091|P
20150217|WY|136926|260037|P
20150217|WY-A|100|100|P
20150217|WYN|33807|63832|P
20150217|WYNN|92117|204192|P
20150217|WYY|17313|87447|P
20150217|X|390354|629662|P
20150217|XAR|4667|5367|P
20150217|XBI|116077|176044|P
20150217|XBKS|0|100|P
20150217|XCO|171498|209996|P
20150217|XCRA|8112|23831|P
20150217|XEC|121979|164677|P
20150217|XEL|375048|647219|P
20150217|XENE|100|100|P
20150217|XENT|4200|7300|P
20150217|XES|46181|54752|P
20150217|XGTI|15400|26583|P
20150217|XHB|674102|949667|P
20150217|XHE|200|200|P
20150217|XHR|5728|43253|P
20150217|XHS|1700|6446|P
20150217|XIN|200|14390|P
20150217|XIV|521837|1243662|P
20150217|XL|128982|256269|P
20150217|XLB|576964|721179|P
20150217|XLE|3232663|4096533|P
20150217|XLF|1707132|2279194|P
20150217|XLG|342|742|P
20150217|XLI|547071|844123|P
20150217|XLK|872185|1114217|P
20150217|XLNX|118175|299014|P
20150217|XLP|535737|875465|P
20150217|XLRN|15183|29511|P
20150217|XLS|44549|164693|P
20150217|XLU|1480467|4192961|P
20150217|XLV|880409|1273271|P
20150217|XLY|624069|926342|P
20150217|XME|309926|549866|P
20150217|XMLV|1658|2748|P
20150217|XMPT|6882|8666|P
20150217|XNCR|4200|6400|P
20150217|XNET|1200|4500|P
20150217|XNPT|12600|36220|P
20150217|XOM|499502|773298|P
20150217|XOMA|82687|155403|P
20150217|XON|91323|108393|P
20150217|XONE|6618|11823|P
20150217|XOOM|25444|52226|P
20150217|XOP|2249505|3056137|P
20150217|XOVR|0|756|P
20150217|XOXO|227|974|P
20150217|XPH|7523|11622|P
20150217|XPL|100|100|P
20150217|XPLR|200|1100|P
20150217|XPO|21049|36052|P
20150217|XPP|400|1226|P
20150217|XRA|6956|7783|P
20150217|XRAY|116264|167614|P
20150217|XRM|400|1700|P
20150217|XRS|5666|15466|P
20150217|XRT|58201|162778|P
20150217|XRX|165740|301563|P
20150217|XSD|23221|27867|P
20150217|XSLV|3497|3897|P
20150217|XSOE|0|2100|P
20150217|XTL|0|1265|P
20150217|XTLB|0|500|P
20150217|XTN|1585|5387|P
20150217|XUE|0|1600|P
20150217|XVZ|0|5000|P
20150217|XXIA|3700|12200|P
20150217|XXII|6768|31634|P
20150217|XXV|0|300|P
20150217|XYL|26719|47789|P
20150217|Y|768|768|P
20150217|YANG|2411|4383|P
20150217|YAO|0|1300|P
20150217|YCL|26457|31257|P
20150217|YCS|11910|23052|P
20150217|YDIV|0|500|P
20150217|YDKN|500|1800|P
20150217|YDLE|3900|5900|P
20150217|YELP|93393|146464|P
20150217|YGE|45443|99676|P
20150217|YGRO|1000|1000|P
20150217|YHOO|649772|1122716|P
20150217|YINN|3446|26278|P
20150217|YMLI|200|300|P
20150217|YMLP|2678|13318|P
20150217|YNDX|133235|405378|P
20150217|YOD|1400|4800|P
20150217|YOKU|53311|69153|P
20150217|YORW|100|400|P
20150217|YPF|64396|163032|P
20150217|YPRO|0|2500|P
20150217|YRCW|33392|68890|P
20150217|YUM|136178|272122|P
20150217|YUMA|10475|16875|P
20150217|YUME|3800|21196|P
20150217|YY|222396|351126|P
20150217|YYY|6542|8774|P
20150217|YZC|300|1693|P
20150217|Z|387167|654628|P
20150217|ZA|0|700|P
20150217|ZAGG|4257|13416|P
20150217|ZAYO|11905|14805|P
20150217|ZAZA|500|4000|P
20150217|ZB-G|264|564|P
20150217|ZBB|2000|12700|P
20150217|ZBRA|19683|28383|P
20150217|ZEN|19816|79240|P
20150217|ZEP|5326|6452|P
20150217|ZEUS|400|800|P
20150217|ZF|600|1343|P
20150217|ZFC|0|400|P
20150217|ZFGN|5200|12702|P
20150217|ZGNX|67398|147574|P
20150217|ZHNE|800|3200|P
20150217|ZINC|14696|32683|P
20150217|ZION|81737|183848|P
20150217|ZIONW|0|1000|P
20150217|ZIOP|110418|286439|P
20150217|ZIV|15838|37949|P
20150217|ZIXI|9769|34366|P
20150217|ZLRG|100|347|P
20150217|ZLTQ|19084|37584|P
20150217|ZMH|62290|115948|P
20150217|ZMLP|15398|20400|P
20150217|ZN|200|300|P
20150217|ZNGA|668863|2429889|P
20150217|ZNH|1800|5500|P
20150217|ZOES|7000|14145|P
20150217|ZPIN|1600|3521|P
20150217|ZQK|77577|106142|P
20150217|ZROZ|4252|11766|P
20150217|ZSAN|600|1600|P
20150217|ZSL|5057|22368|P
20150217|ZSML|0|384|P
20150217|ZSPH|3100|6300|P
20150217|ZTR|600|1000|P
20150217|ZTS|135390|302318|P
20150217|ZU|106734|196513|P
20150217|ZUMZ|11399|17899|P
20150217|ZX|0|511|P