Date|Symbol|Short Volume|Total Volume|Market
20150213|A|48138|168822|P
20150213|AA|593367|1305472|P
20150213|AA-B|0|500|P
20150213|AAC|2950|5550|P
20150213|AADR|0|100|P
20150213|AAL|555224|1253143|P
20150213|AAME|0|452|P
20150213|AAN|8000|37503|P
20150213|AAOI|4275|11393|P
20150213|AAON|4286|6386|P
20150213|AAP|90519|148046|P
20150213|AAPL|3414444|5540601|P
20150213|AAT|2627|4332|P
20150213|AAU|1429|4399|P
20150213|AAV|1968|5473|P
20150213|AAVL|30520|60073|P
20150213|AAWW|10806|28116|P
20150213|AAXJ|83308|137002|P
20150213|AB|20253|35385|P
20150213|ABAX|8150|16999|P
20150213|ABB|95477|141520|P
20150213|ABBV|389716|848973|P
20150213|ABC|153031|195532|P
20150213|ABCB|1000|3900|P
20150213|ABCD|900|1300|P
20150213|ABCO|19507|34384|P
20150213|ABDC|3200|8300|P
20150213|ABEV|238238|403157|P
20150213|ABG|6708|10424|P
20150213|ABGB|2253|3753|P
20150213|ABIO|8500|30610|P
20150213|ABM|1520|9526|P
20150213|ABMD|23731|38164|P
20150213|ABR|2700|11687|P
20150213|ABR-B|359|359|P
20150213|ABT|275036|409435|P
20150213|ABTL|400|3500|P
20150213|ABX|405369|1067580|P
20150213|ABY|45554|75755|P
20150213|ACAD|83028|111136|P
20150213|ACAS|48532|125056|P
20150213|ACAT|5014|14319|P
20150213|ACC|33788|59346|P
20150213|ACCO|17361|118308|P
20150213|ACE|26324|38820|P
20150213|ACET|4723|7665|P
20150213|ACFN|1500|3600|P
20150213|ACG|8087|14216|P
20150213|ACGL|36700|75634|P
20150213|ACH|5667|8067|P
20150213|ACHC|29433|44898|P
20150213|ACHN|229648|508573|P
20150213|ACI|125964|360339|P
20150213|ACIM|400|400|P
20150213|ACIW|27405|37799|P
20150213|ACLS|2700|26788|P
20150213|ACM|52761|129292|P
20150213|ACN|49618|97362|P
20150213|ACOR|40200|67229|P
20150213|ACP|0|1300|P
20150213|ACPW|5200|6000|P
20150213|ACRE|500|2998|P
20150213|ACRX|5815|9615|P
20150213|ACSF|300|2575|P
20150213|ACST|3985|7585|P
20150213|ACT|164523|270625|P
20150213|ACTA|1076|8276|P
20150213|ACTG|6700|18300|P
20150213|ACTS|500|2700|P
20150213|ACW|900|25607|P
20150213|ACWI|70504|91089|P
20150213|ACWV|3473|8095|P
20150213|ACWX|28846|76074|P
20150213|ACXM|13248|29797|P
20150213|ADBE|195119|304127|P
20150213|ADC|1800|2300|P
20150213|ADEP|9972|16470|P
20150213|ADGE|0|100|P
20150213|ADHD|6967|16488|P
20150213|ADI|75624|125742|P
20150213|ADK|1300|3175|P
20150213|ADM|200606|387588|P
20150213|ADMA|0|400|P
20150213|ADMP|1169|2769|P
20150213|ADMS|400|2900|P
20150213|ADNC|1000|3698|P
20150213|ADP|111155|183008|P
20150213|ADPT|2900|5800|P
20150213|ADRA|0|715|P
20150213|ADRD|22300|22600|P
20150213|ADRE|0|1008|P
20150213|ADS|13100|27333|P
20150213|ADSK|81310|150631|P
20150213|ADT|60731|102750|P
20150213|ADTN|59621|99142|P
20150213|ADUS|200|3204|P
20150213|ADVS|24059|98043|P
20150213|ADX|1100|9100|P
20150213|ADXS|23525|43064|P
20150213|AE|300|400|P
20150213|AEC|7101|13693|P
20150213|AEE|91153|150310|P
20150213|AEG|37569|51317|P
20150213|AEGN|4057|8694|P
20150213|AEGR|21283|53439|P
20150213|AEH|0|683|P
20150213|AEHR|100|200|P
20150213|AEIS|7750|19089|P
20150213|AEK|100|700|P
20150213|AEL|21806|44074|P
20150213|AEM|146856|219547|P
20150213|AEO|243008|384153|P
20150213|AEP|154999|249021|P
20150213|AEPI|0|400|P
20150213|AER|36477|67358|P
20150213|AERI|3500|12381|P
20150213|AES|173467|262717|P
20150213|AES-C|150|1350|P
20150213|AET|89888|186972|P
20150213|AETI|3072|10138|P
20150213|AEY|100|200|P
20150213|AEZS|20200|44643|P
20150213|AF|24024|34747|P
20150213|AFA|0|100|P
20150213|AFAM|200|1100|P
20150213|AFB|0|800|P
20150213|AFC|200|200|P
20150213|AFFX|39859|60371|P
20150213|AFG|7200|11300|P
20150213|AFH|600|3375|P
20150213|AFK|5657|9243|P
20150213|AFL|89509|153044|P
20150213|AFMD|200|600|P
20150213|AFOP|4626|12189|P
20150213|AFSD|430|530|P
20150213|AFSI|25866|46001|P
20150213|AFSI-A|0|100|P
20150213|AFSI-B|100|100|P
20150213|AFT|500|2600|P
20150213|AG|88683|162270|P
20150213|AGC|400|1800|P
20150213|AGCO|82632|130775|P
20150213|AGD|0|600|P
20150213|AGEN|41787|70027|P
20150213|AGF|0|904|P
20150213|AGG|82616|161184|P
20150213|AGI|35768|44668|P
20150213|AGII|3896|12137|P
20150213|AGIIL|0|400|P
20150213|AGIO|62632|71347|P
20150213|AGM|8599|33663|P
20150213|AGM-A|0|1000|P
20150213|AGN|23608|61457|P
20150213|AGNC|130032|280873|P
20150213|AGNCB|964|1997|P
20150213|AGND|100|400|P
20150213|AGO|72089|114515|P
20150213|AGO-E|100|100|P
20150213|AGOL|200|200|P
20150213|AGQ|16470|52153|P
20150213|AGRO|10015|13939|P
20150213|AGRX|200|1100|P
20150213|AGTC|2200|10850|P
20150213|AGU|31430|33930|P
20150213|AGX|254|554|P
20150213|AGYS|16371|21949|P
20150213|AGZ|2658|3258|P
20150213|AGZD|0|300|P
20150213|AHC|403|1503|P
20150213|AHGP|500|6117|P
20150213|AHH|1600|6322|P
20150213|AHL|4400|24298|P
20150213|AHL-A|100|200|P
20150213|AHL-C|0|100|P
20150213|AHP|2400|17122|P
20150213|AHPI|0|300|P
20150213|AHS|6996|16357|P
20150213|AHT|6064|33141|P
20150213|AHT-D|0|100|P
20150213|AHT-E|0|100|P
20150213|AI|13384|19487|P
20150213|AIA|100|7361|P
20150213|AIF|300|2800|P
20150213|AIG|780607|1636839|P
20150213|AIG+|5208|33582|P
20150213|AIII|800|1000|P
20150213|AIMC|3421|7721|P
20150213|AIN|1600|4633|P
20150213|AINC|100|100|P
20150213|AINV|89135|168912|P
20150213|AIQ|1200|1400|P
20150213|AIR|7197|9604|P
20150213|AIRI|100|100|P
20150213|AIRM|13000|22950|P
20150213|AIRR|7200|12000|P
20150213|AIRT|1121|1421|P
20150213|AIT|10220|17850|P
20150213|AIV|52190|106779|P
20150213|AIXG|1525|2025|P
20150213|AIZ|180538|409803|P
20150213|AJG|26612|45595|P
20150213|AJX|5400|14142|P
20150213|AKAM|165124|261588|P
20150213|AKAO|450|1250|P
20150213|AKBA|3000|8003|P
20150213|AKER|0|500|P
20150213|AKG|5900|12700|P
20150213|AKO.B|600|1805|P
20150213|AKP|700|7800|P
20150213|AKR|11859|18823|P
20150213|AKRX|50591|67166|P
20150213|AKS|683985|1384431|P
20150213|AL|37434|53034|P
20150213|ALB|132936|221024|P
20150213|ALCO|700|2300|P
20150213|ALD|5080|29903|P
20150213|ALDR|5000|27370|P
20150213|ALDW|710|5488|P
20150213|ALE|16399|35705|P
20150213|ALEX|3133|9633|P
20150213|ALFA|200|3780|P
20150213|ALG|800|2800|P
20150213|ALGN|23473|54154|P
20150213|ALGT|3774|5974|P
20150213|ALIM|2400|14228|P
20150213|ALJ|34487|238256|P
20150213|ALK|67647|129866|P
20150213|ALKS|63107|92970|P
20150213|ALL|89170|193065|P
20150213|ALL-B|200|200|P
20150213|ALL-C|0|700|P
20150213|ALL-D|0|500|P
20150213|ALL-E|404|1493|P
20150213|ALL-F|0|200|P
20150213|ALLE|25601|87298|P
20150213|ALLT|300|10742|P
20150213|ALLY|152901|392472|P
20150213|ALLY-A|100|2400|P
20150213|ALNY|36055|50369|P
20150213|ALOG|5060|6060|P
20150213|ALOT|1700|2000|P
20150213|ALP-O|100|100|P
20150213|ALQA|400|1600|P
20150213|ALR|67698|185654|P
20150213|ALSK|4100|9600|P
20150213|ALSN|65589|202222|P
20150213|ALTR|121058|204366|P
20150213|ALTS|0|1310|P
20150213|ALTV|0|300|P
20150213|ALU|88303|277274|P
20150213|ALV|31529|42924|P
20150213|ALXA|100|600|P
20150213|ALXN|47946|125746|P
20150213|AM|2550|3880|P
20150213|AMAG|38048|60835|P
20150213|AMAT|727147|1453534|P
20150213|AMBA|105313|352232|P
20150213|AMBC|3539|8266|P
20150213|AMBR|9905|19985|P
20150213|AMC|7310|22760|P
20150213|AMCC|21983|70134|P
20150213|AMCN|600|1800|P
20150213|AMCO|0|1716|P
20150213|AMCX|24934|52366|P
20150213|AMD|434077|821285|P
20150213|AMDA|0|200|P
20150213|AME|40585|96948|P
20150213|AMED|8800|18900|P
20150213|AMFW|4873|78638|P
20150213|AMG|14700|31325|P
20150213|AMGN|229426|389680|P
20150213|AMH|5400|16396|P
20150213|AMH-A|4757|5357|P
20150213|AMID|300|6500|P
20150213|AMJ|85512|130895|P
20150213|AMKR|103236|197598|P
20150213|AMLP|262305|729283|P
20150213|AMNB|1400|1700|P
20150213|AMOT|500|1000|P
20150213|AMP|22594|39595|P
20150213|AMPE|25908|58970|P
20150213|AMPH|1200|4860|P
20150213|AMRC|1309|2225|P
20150213|AMRE|500|1700|P
20150213|AMRI|27594|79798|P
20150213|AMRN|2700|105125|P
20150213|AMRS|77805|109060|P
20150213|AMSC|22500|29000|P
20150213|AMSF|500|1900|P
20150213|AMSG|22841|41482|P
20150213|AMSWA|2300|5813|P
20150213|AMT|60743|143328|P
20150213|AMT-A|0|430|P
20150213|AMTD|109786|146040|P
20150213|AMTG|2390|8391|P
20150213|AMTX|1130|4930|P
20150213|AMU|1666|5866|P
20150213|AMWD|3895|4895|P
20150213|AMX|89611|206513|P
20150213|AMZA|2323|2750|P
20150213|AMZG|10991|21591|P
20150213|AMZN|219493|433025|P
20150213|AN|17777|46927|P
20150213|ANAC|8682|19377|P
20150213|ANAD|10370|23752|P
20150213|ANAT|400|600|P
20150213|ANCB|100|100|P
20150213|ANCI|200|300|P
20150213|AND|0|1000|P
20150213|ANDE|10257|28917|P
20150213|ANET|16089|45323|P
20150213|ANF|250930|370806|P
20150213|ANFI|9010|15053|P
20150213|ANGI|51215|68207|P
20150213|ANGL|200|600|P
20150213|ANGO|3300|9460|P
20150213|ANH|5885|14677|P
20150213|ANIK|4625|7325|P
20150213|ANIP|8392|14569|P
20150213|ANN|14700|19560|P
20150213|ANR|246017|297300|P
20150213|ANSS|14503|26442|P
20150213|ANTH|72897|111012|P
20150213|ANTM|90437|142206|P
20150213|ANV|38080|140213|P
20150213|ANW|6879|13979|P
20150213|ANY|200|4170|P
20150213|AOA|442|1968|P
20150213|AOD|3880|6972|P
20150213|AOI|15400|32500|P
20150213|AOK|1024|2585|P
20150213|AOL|100058|151845|P
20150213|AOM|2260|5216|P
20150213|AON|106262|170747|P
20150213|AOR|7077|8262|P
20150213|AOS|23570|62793|P
20150213|AOSL|600|3700|P
20150213|AP|2100|2300|P
20150213|APA|295318|591631|P
20150213|APAM|5800|10563|P
20150213|APB|0|1500|P
20150213|APC|267235|436357|P
20150213|APD|36554|137784|P
20150213|APDN|3700|7800|P
20150213|APDNW|4100|9645|P
20150213|APEI|1500|3400|P
20150213|APF|586|1000|P
20150213|APH|49915|70546|P
20150213|API|1500|38664|P
20150213|APL|22960|122234|P
20150213|APO|56368|155150|P
20150213|APOG|1200|3100|P
20150213|APOL|36912|56375|P
20150213|APP|21955|150590|P
20150213|APPS|13615|22915|P
20150213|APPY|2600|46401|P
20150213|APRI|7683|9483|P
20150213|APT|8573|23313|P
20150213|APTO|620|26920|P
20150213|APTS|7400|57427|P
20150213|APU|1756|10123|P
20150213|AQXP|0|700|P
20150213|AR|81199|106174|P
20150213|ARAY|69867|151299|P
20150213|ARC|9237|14253|P
20150213|ARCB|17109|26909|P
20150213|ARCC|72104|174564|P
20150213|ARCI|100|400|P
20150213|ARCO|7082|10158|P
20150213|ARCP|913758|1110204|P
20150213|ARCPP|2750|16891|P
20150213|ARCW|600|1400|P
20150213|ARDC|0|1300|P
20150213|ARDM|200|3324|P
20150213|ARDX|3800|8000|P
20150213|ARE|14048|17812|P
20150213|ARE-E|0|1000|P
20150213|ARES|300|300|P
20150213|AREX|90516|181129|P
20150213|ARG|21412|32033|P
20150213|ARGS|0|400|P
20150213|ARGT|600|1700|P
20150213|ARH-C|100|400|P
20150213|ARI|4081|7869|P
20150213|ARIA|807619|1284222|P
20150213|ARII|9100|10100|P
20150213|ARIS|0|4800|P
20150213|ARKG|157|157|P
20150213|ARKK|804|1779|P
20150213|ARKQ|0|5995|P
20150213|ARKR|0|3120|P
20150213|ARLP|7300|17835|P
20150213|ARMH|354087|406505|P
20150213|ARMK|28298|102375|P
20150213|ARNA|143349|267558|P
20150213|ARO|76332|168817|P
20150213|AROW|200|1000|P
20150213|ARP|16318|30433|P
20150213|ARP-D|100|200|P
20150213|ARPI|6595|8447|P
20150213|ARQL|46227|53612|P
20150213|ARR|62554|92059|P
20150213|ARRS|113822|262697|P
20150213|ARRY|160584|228017|P
20150213|ARTNA|600|800|P
20150213|ARTW|100|100|P
20150213|ARTX|2900|10536|P
20150213|ARU|0|375|P
20150213|ARUN|67976|134353|P
20150213|ARW|35465|50645|P
20150213|ARWR|50992|124754|P
20150213|ARY|0|200|P
20150213|ASA|300|2900|P
20150213|ASB|15582|23782|P
20150213|ASC|700|4100|P
20150213|ASCMA|600|2300|P
20150213|ASEI|1500|5900|P
20150213|ASFI|0|758|P
20150213|ASG|0|776|P
20150213|ASGN|11271|15997|P
20150213|ASH|72658|130711|P
20150213|ASHR|18237|112681|P
20150213|ASHS|0|250|P
20150213|ASM|4400|5800|P
20150213|ASMB|500|900|P
20150213|ASMI|0|100|P
20150213|ASML|27723|50077|P
20150213|ASNA|220523|330909|P
20150213|ASND|100|2750|P
20150213|ASPN|0|100|P
20150213|ASPS|18081|37599|P
20150213|ASPX|14527|22327|P
20150213|ASR|200|800|P
20150213|ASRV|17982|17982|P
20150213|ASRVP|400|400|P
20150213|AST|300|2325|P
20150213|ASTC|500|800|P
20150213|ASTE|5400|8698|P
20150213|ASTI|17012|49402|P
20150213|ASUR|100|100|P
20150213|ASX|77684|134134|P
20150213|ASYS|400|2100|P
20150213|AT|29352|51488|P
20150213|ATAI|100|1500|P
20150213|ATAX|800|11202|P
20150213|ATE|0|2303|P
20150213|ATEC|0|3100|P
20150213|ATEN|31332|53242|P
20150213|ATHM|17752|26676|P
20150213|ATHN|22452|45921|P
20150213|ATHX|3200|15471|P
20150213|ATI|57840|80975|P
20150213|ATL|300|400|P
20150213|ATLO|200|400|P
20150213|ATLS|30076|105163|P
20150213|ATML|235105|381154|P
20150213|ATMP|1050|1859|P
20150213|ATNI|1900|3300|P
20150213|ATNM|17941|35177|P
20150213|ATNY|100|922|P
20150213|ATO|21228|51816|P
20150213|ATOS|250696|486103|P
20150213|ATR|6183|12213|P
20150213|ATRA|1500|10200|P
20150213|ATRC|5731|7431|P
20150213|ATRO|3400|5700|P
20150213|ATRS|17886|29716|P
20150213|ATSG|1800|8019|P
20150213|ATTO|1000|2040|P
20150213|ATTU|500|1500|P
20150213|ATU|10726|28826|P
20150213|ATV|0|100|P
20150213|ATVI|270961|556129|P
20150213|ATW|62167|88140|P
20150213|AU|176257|257987|P
20150213|AUDC|3630|9669|P
20150213|AUMN|0|800|P
20150213|AUNZ|100|505|P
20150213|AUO|178031|218532|P
20150213|AUPH|700|1200|P
20150213|AUQ|22807|75568|P
20150213|AUSE|0|1100|P
20150213|AUY|291033|611235|P
20150213|AV|2600|7783|P
20150213|AVA|10000|18092|P
20150213|AVAL|1714|3414|P
20150213|AVAV|1105|6181|P
20150213|AVB|34466|63717|P
20150213|AVD|4218|11650|P
20150213|AVEO|599|15305|P
20150213|AVG|18439|52715|P
20150213|AVGO|51459|112784|P
20150213|AVGR|100|100|P
20150213|AVH|1000|2350|P
20150213|AVHI|400|1800|P
20150213|AVID|9456|16282|P
20150213|AVIV|1700|9085|P
20150213|AVK|0|1358|P
20150213|AVL|22366|398225|P
20150213|AVNW|5330|9597|P
20150213|AVOL|9650|14400|P
20150213|AVP|863823|1393975|P
20150213|AVT|21815|35468|P
20150213|AVV|0|589|P
20150213|AVX|5300|9610|P
20150213|AVY|28438|36838|P
20150213|AWAY|105677|190284|P
20150213|AWF|200|15124|P
20150213|AWH|8200|19630|P
20150213|AWI|31433|50258|P
20150213|AWK|37519|150223|P
20150213|AWP|8755|27395|P
20150213|AWR|17331|22636|P
20150213|AWRE|700|3200|P
20150213|AWX|2800|3001|P
20150213|AXAS|116344|221308|P
20150213|AXDX|5001|5801|P
20150213|AXE|54898|99630|P
20150213|AXGN|0|2800|P
20150213|AXJL|0|500|P
20150213|AXL|48960|97944|P
20150213|AXLL|26393|76324|P
20150213|AXN|0|7700|P
20150213|AXP|1333129|3876452|P
20150213|AXPW|3393|29619|P
20150213|AXS|9764|22427|P
20150213|AXS-C|0|1829|P
20150213|AXS-D|1400|1600|P
20150213|AXTA|34783|71364|P
20150213|AXTI|0|3772|P
20150213|AXU|10400|13700|P
20150213|AYI|10764|16057|P
20150213|AYN|500|669|P
20150213|AYR|2500|13680|P
20150213|AZN|125987|196017|P
20150213|AZO|7000|10345|P
20150213|AZPN|33803|67283|P
20150213|AZZ|8050|9530|P
20150213|B|7758|20790|P
20150213|BA|148617|315160|P
20150213|BAA|1600|24852|P
20150213|BAB|37082|60447|P
20150213|BABA|787375|1335242|P
20150213|BABS|1562|2745|P
20150213|BABY|4600|11701|P
20150213|BAC|6403306|9391993|P
20150213|BAC+A|1200|92941|P
20150213|BAC+B|7600|35700|P
20150213|BAC-D|100|100|P
20150213|BAC-E|0|200|P
20150213|BAC-I|100|900|P
20150213|BAC-L|320|320|P
20150213|BAC-W|0|2300|P
20150213|BAC-Y|7636|19505|P
20150213|BAF|0|1000|P
20150213|BAGR|0|700|P
20150213|BAH|35266|84846|P
20150213|BAK|34497|47008|P
20150213|BAL|2020|5221|P
20150213|BALT|19987|33994|P
20150213|BAM|29923|54059|P
20150213|BAMM|0|2500|P
20150213|BANC|2242|2877|P
20150213|BANC-C|0|800|P
20150213|BANF|1000|1300|P
20150213|BANFP|1400|2100|P
20150213|BANR|1600|11004|P
20150213|BANX|800|1100|P
20150213|BAP|6000|13379|P
20150213|BAR|0|400|P
20150213|BAS|102036|205918|P
20150213|BASI|500|1400|P
20150213|BAX|75508|132917|P
20150213|BBBY|55192|121824|P
20150213|BBCN|28817|54676|P
20150213|BBD|297799|538146|P
20150213|BBDO|0|100|P
20150213|BBEP|69376|149152|P
20150213|BBEPP|100|853|P
20150213|BBF|100|1100|P
20150213|BBG|174204|297480|P
20150213|BBH|3720|28908|P
20150213|BBL|79805|180160|P
20150213|BBLU|1000|7607|P
20150213|BBN|600|3400|P
20150213|BBNK|700|900|P
20150213|BBOX|400|1600|P
20150213|BBRC|3017|5917|P
20150213|BBRG|1545|2645|P
20150213|BBRY|400543|908092|P
20150213|BBSI|2400|4100|P
20150213|BBT|166680|189759|P
20150213|BBT-D|0|700|P
20150213|BBT-E|700|1300|P
20150213|BBT-F|0|300|P
20150213|BBVA|81091|191703|P
20150213|BBW|6611|16261|P
20150213|BBY|187341|307134|P
20150213|BC|42043|85206|P
20150213|BCA|1700|5700|P
20150213|BCC|10875|21869|P
20150213|BCE|26032|61229|P
20150213|BCEI|49044|122030|P
20150213|BCH|1895|14540|P
20150213|BCLI|5098|22800|P
20150213|BCM|0|6910|P
20150213|BCO|22535|26635|P
20150213|BCOR|205017|318803|P
20150213|BCOV|5136|13127|P
20150213|BCPC|12400|17248|P
20150213|BCR|25253|38337|P
20150213|BCRH|0|500|P
20150213|BCRX|25654|29387|P
20150213|BCS|72727|220554|P
20150213|BCS-|100|100|P
20150213|BCS-A|100|1500|P
20150213|BCS-C|100|2400|P
20150213|BCS-D|700|900|P
20150213|BCV|0|700|P
20150213|BCX|9785|138804|P
20150213|BDBD|11233|23402|P
20150213|BDC|8319|11294|P
20150213|BDCL|9990|12469|P
20150213|BDCS|4817|7287|P
20150213|BDCV|100|2891|P
20150213|BDE|2400|5550|P
20150213|BDG|100|200|P
20150213|BDGE|300|600|P
20150213|BDJ|1284|2084|P
20150213|BDL|100|200|P
20150213|BDN|52985|84031|P
20150213|BDN-E|600|1200|P
20150213|BDR|0|6800|P
20150213|BDSI|61143|122200|P
20150213|BDX|20425|51228|P
20150213|BEAT|1300|9902|P
20150213|BEAV|206674|296630|P
20150213|BEBE|12829|67614|P
20150213|BECN|49560|80626|P
20150213|BEE|89774|184413|P
20150213|BEL|17623|39219|P
20150213|BELFB|1500|2600|P
20150213|BEN|70555|96002|P
20150213|BEP|600|700|P
20150213|BERY|57420|89751|P
20150213|BF.A|0|2500|P
20150213|BF.B|17347|24947|P
20150213|BFAM|10019|29653|P
20150213|BFIN|100|100|P
20150213|BFK|350|350|P
20150213|BFOR|1262|13405|P
20150213|BFR|1485|5385|P
20150213|BFS|400|800|P
20150213|BFY|300|1570|P
20150213|BFZ|400|2461|P
20150213|BG|74900|311840|P
20150213|BGB|200|15286|P
20150213|BGC|29819|63288|P
20150213|BGCP|34116|78270|P
20150213|BGFV|2700|6000|P
20150213|BGG|15036|26162|P
20150213|BGH|925|3012|P
20150213|BGMD|4100|7210|P
20150213|BGR|648|1648|P
20150213|BGS|20149|48430|P
20150213|BGT|0|900|P
20150213|BGX|1242|3142|P
20150213|BGY|2700|9319|P
20150213|BHB|0|100|P
20150213|BHBK|7098|12937|P
20150213|BHE|9911|23430|P
20150213|BHI|89489|177303|P
20150213|BHK|400|5139|P
20150213|BHL|500|600|P
20150213|BHLB|5200|8603|P
20150213|BHP|221617|459649|P
20150213|BHV|200|700|P
20150213|BIB|4610|16744|P
20150213|BID|19517|40270|P
20150213|BIDU|435353|816205|P
20150213|BIF|200|800|P
20150213|BIG|41715|80083|P
20150213|BIIB|62579|124254|P
20150213|BIK|426|600|P
20150213|BIL|64341|70667|P
20150213|BIN|19594|46578|P
20150213|BIND|11700|16477|P
20150213|BIO|3100|4400|P
20150213|BIOA|100|333|P
20150213|BIOC|75141|426978|P
20150213|BIOD|4475|28725|P
20150213|BIOL|1951|17951|P
20150213|BIOS|29986|74490|P
20150213|BIP|6109|12759|P
20150213|BIR-A|100|100|P
20150213|BIS|1800|10485|P
20150213|BIT|300|1000|P
20150213|BITA|90982|144209|P
20150213|BIV|29358|32407|P
20150213|BIZD|1600|1600|P
20150213|BJK|19582|25378|P
20150213|BJRI|19300|29200|P
20150213|BJZ|0|200|P
20150213|BK|157582|273150|P
20150213|BK-C|100|300|P
20150213|BKCC|25584|42524|P
20150213|BKD|84972|146500|P
20150213|BKE|4785|5639|P
20150213|BKEP|0|1700|P
20150213|BKEPP|0|300|P
20150213|BKF|12532|23632|P
20150213|BKH|5021|10013|P
20150213|BKJ|700|1400|P
20150213|BKK|500|2500|P
20150213|BKLN|18771|177554|P
20150213|BKMU|2409|3440|P
20150213|BKN|400|7514|P
20150213|BKS|6455|17127|P
20150213|BKT|0|18519|P
20150213|BKU|83912|162471|P
20150213|BKYF|0|500|P
20150213|BLCM|8974|25061|P
20150213|BLDP|417152|668194|P
20150213|BLDR|4500|8500|P
20150213|BLE|7000|42108|P
20150213|BLFS|400|1800|P
20150213|BLIN|0|12723|P
20150213|BLJ|300|400|P
20150213|BLK|22294|27198|P
20150213|BLKB|3400|5900|P
20150213|BLL|119823|169322|P
20150213|BLMN|57486|218359|P
20150213|BLMT|0|100|P
20150213|BLOX|20972|80021|P
20150213|BLPH|15936|170858|P
20150213|BLRX|2350|6450|P
20150213|BLT|20235|27241|P
20150213|BLUE|19858|40083|P
20150213|BLV|10650|11681|P
20150213|BLW|1400|4800|P
20150213|BLX|2801|7797|P
20150213|BMA|4580|17822|P
20150213|BME|0|500|P
20150213|BMI|1100|1100|P
20150213|BML-H|0|500|P
20150213|BML-I|200|6734|P
20150213|BML-J|0|100|P
20150213|BML-L|0|337|P
20150213|BMO|21635|33427|P
20150213|BMR|31142|54236|P
20150213|BMRN|86693|124044|P
20150213|BMS|38875|72325|P
20150213|BMTC|100|1287|P
20150213|BMY|155969|300885|P
20150213|BNCL|12094|26394|P
20150213|BNCN|100|600|P
20150213|BND|61147|97756|P
20150213|BNDX|14197|20640|P
20150213|BNFT|24178|48715|P
20150213|BNK|0|100|P
20150213|BNO|14696|52158|P
20150213|BNS|67189|88157|P
20150213|BOBE|9740|16203|P
20150213|BOCH|0|100|P
20150213|BOE|860|2705|P
20150213|BOFI|8023|13005|P
20150213|BOH|8360|12609|P
20150213|BOI|800|1672|P
20150213|BOIL|44219|90702|P
20150213|BOKF|5300|10782|P
20150213|BONA|2500|4000|P
20150213|BOND|20943|24064|P
20150213|BONT|2900|5700|P
20150213|BOOM|710|2110|P
20150213|BOOT|9233|13815|P
20150213|BORN|0|800|P
20150213|BOSC|0|100|P
20150213|BOTA|700|3420|P
20150213|BOX|21445|30381|P
20150213|BOXC|0|100|P
20150213|BP|373733|641042|P
20150213|BPFH|85753|121329|P
20150213|BPI|1700|5350|P
20150213|BPK|0|600|P
20150213|BPL|16935|36360|P
20150213|BPOP|14135|36757|P
20150213|BPOPN|700|700|P
20150213|BPT|2000|5200|P
20150213|BPTH|300|500|P
20150213|BPY|10953|15165|P
20150213|BPZ|41633|461509|P
20150213|BQH|0|1400|P
20150213|BR|111824|208658|P
20150213|BRAF|0|500|P
20150213|BRAQ|1200|1200|P
20150213|BRC|9414|19977|P
20150213|BRCD|176650|502584|P
20150213|BRCM|206230|432957|P
20150213|BRDR|1100|4900|P
20150213|BREW|1600|2100|P
20150213|BRF|10486|11616|P
20150213|BRFS|29142|57948|P
20150213|BRG|200|22672|P
20150213|BRK.B|131678|285748|P
20150213|BRKL|4027|9587|P
20150213|BRKR|28668|170689|P
20150213|BRKS|9931|17028|P
20150213|BRLI|19618|28098|P
20150213|BRO|16062|24772|P
20150213|BRP|1000|3500|P
20150213|BRS|27015|47989|P
20150213|BRSS|500|4590|P
20150213|BRT|100|100|P
20150213|BRX|12541|36156|P
20150213|BRXX|300|1337|P
20150213|BRZU|35704|53126|P
20150213|BSAC|10273|25873|P
20150213|BSBR|165034|225376|P
20150213|BSCF|200|8463|P
20150213|BSCG|3267|9728|P
20150213|BSCH|1887|9173|P
20150213|BSCI|833|10223|P
20150213|BSCJ|1521|3021|P
20150213|BSCK|5903|6976|P
20150213|BSCL|200|2500|P
20150213|BSCM|2600|3500|P
20150213|BSCN|2439|2439|P
20150213|BSCO|1190|1690|P
20150213|BSD|0|100|P
20150213|BSDM|4600|4700|P
20150213|BSE|300|2832|P
20150213|BSET|530|6815|P
20150213|BSF|1300|1600|P
20150213|BSFT|15440|23320|P
20150213|BSI|0|400|P
20150213|BSJF|2062|93590|P
20150213|BSJG|1915|17612|P
20150213|BSJH|10521|15897|P
20150213|BSJI|2886|5784|P
20150213|BSJJ|19143|19545|P
20150213|BSJK|5752|17477|P
20150213|BSJL|600|3600|P
20150213|BSL|0|400|P
20150213|BSMX|9827|38718|P
20150213|BSPM|800|1200|P
20150213|BSQR|4700|8300|P
20150213|BSRR|0|100|P
20150213|BST|2900|4600|P
20150213|BSTC|1000|2400|P
20150213|BSV|56439|111391|P
20150213|BSX|418213|676117|P
20150213|BT|7100|26397|P
20150213|BTA|300|1500|P
20150213|BTE|15818|30986|P
20150213|BTF|0|100|P
20150213|BTG|142007|229998|P
20150213|BTH|100|200|P
20150213|BTI|14334|36639|P
20150213|BTN|500|1100|P
20150213|BTO|200|5100|P
20150213|BTT|4300|6910|P
20150213|BTU|456596|634964|P
20150213|BTX|6344|9344|P
20150213|BTZ|300|1848|P
20150213|BUD|46371|121038|P
20150213|BUI|0|1800|P
20150213|BUNL|0|1000|P
20150213|BUNT|1000|2100|P
20150213|BUR|400|400|P
20150213|BURL|21980|64235|P
20150213|BUSE|1400|1800|P
20150213|BV|13770|27670|P
20150213|BVA|0|100|P
20150213|BVN|75693|131694|P
20150213|BVSN|300|500|P
20150213|BWA|154644|202399|P
20150213|BWC|17316|50101|P
20150213|BWEN|0|700|P
20150213|BWG|100|500|P
20150213|BWINB|0|1400|P
20150213|BWLD|11800|23472|P
20150213|BWP|126728|241973|P
20150213|BWS|8351|20409|P
20150213|BWX|4554|23717|P
20150213|BWZ|2092|5298|P
20150213|BX|174215|393133|P
20150213|BXC|100|300|P
20150213|BXE|20250|69850|P
20150213|BXMT|7998|23108|P
20150213|BXMX|600|9819|P
20150213|BXP|32083|48853|P
20150213|BXS|19682|62412|P
20150213|BYBK|0|100|P
20150213|BYD|215112|377157|P
20150213|BYFC|0|294|P
20150213|BYLD|0|200|P
20150213|BYLK|200|800|P
20150213|BYM|0|1000|P
20150213|BZC|100|100|P
20150213|BZF|100|3282|P
20150213|BZH|19179|39313|P
20150213|BZQ|1504|3728|P
20150213|C|1060689|1547833|P
20150213|C+A|1700|1700|P
20150213|C-C|2060|2060|P
20150213|C-J|0|3181|P
20150213|C-K|200|1400|P
20150213|CA|149042|212455|P
20150213|CAAS|100|1901|P
20150213|CAB|165802|270612|P
20150213|CAC|300|566|P
20150213|CACB|11100|11800|P
20150213|CACC|2200|3200|P
20150213|CACI|5692|14340|P
20150213|CACQ|1000|1400|P
20150213|CADC|200|400|P
20150213|CAE|2300|8190|P
20150213|CAF|1400|2900|P
20150213|CAG|407368|540409|P
20150213|CAH|42210|99991|P
20150213|CAJ|8887|19787|P
20150213|CAK|1000|14869|P
20150213|CAKE|82830|168683|P
20150213|CALA|400|1200|P
20150213|CALD|11150|22250|P
20150213|CALI|0|200|P
20150213|CALL|2100|4100|P
20150213|CALM|14650|33350|P
20150213|CALX|13792|73374|P
20150213|CAM|135232|243876|P
20150213|CAMB|200|300|P
20150213|CAMP|15265|30491|P
20150213|CAMT|1300|7400|P
20150213|CANF|900|2300|P
20150213|CAP|2300|4200|P
20150213|CAPL|1000|2900|P
20150213|CAPN|200|400|P
20150213|CAR|46299|88597|P
20150213|CARA|1400|6100|P
20150213|CARB|300|3900|P
20150213|CAS|1115|15882|P
20150213|CASH|100|17324|P
20150213|CASI|100|1000|P
20150213|CASM|800|3500|P
20150213|CASS|0|100|P
20150213|CASY|9434|12934|P
20150213|CAT|292909|506977|P
20150213|CATM|7453|14203|P
20150213|CATO|12805|15955|P
20150213|CATY|5924|20224|P
20150213|CAVM|30176|43925|P
20150213|CAW|0|100|P
20150213|CB|63374|104846|P
20150213|CBA|2946|3646|P
20150213|CBAK|900|1000|P
20150213|CBAY|400|1400|P
20150213|CBB|14590|36685|P
20150213|CBD|31999|49698|P
20150213|CBF|1100|2900|P
20150213|CBFV|400|800|P
20150213|CBG|42852|99262|P
20150213|CBI|58796|103707|P
20150213|CBIN|0|100|P
20150213|CBK|6096|23746|P
20150213|CBL|50301|74393|P
20150213|CBL-D|442|542|P
20150213|CBLI|0|2400|P
20150213|CBM|8461|36695|P
20150213|CBMG|3300|8436|P
20150213|CBMX|10221|31321|P
20150213|CBNJ|0|500|P
20150213|CBOE|66607|92576|P
20150213|CBON|0|300|P
20150213|CBPO|11300|23390|P
20150213|CBPX|1000|5200|P
20150213|CBR|3258|8094|P
20150213|CBRL|13202|21303|P
20150213|CBRX|500|15300|P
20150213|CBS|737577|1646757|P
20150213|CBSH|18881|29906|P
20150213|CBSHP|200|200|P
20150213|CBT|8514|21638|P
20150213|CBU|2410|6661|P
20150213|CBZ|10206|12891|P
20150213|CCA|255|555|P
20150213|CCBG|400|500|P
20150213|CCC|2310|7310|P
20150213|CCCL|0|100|P
20150213|CCE|122183|308501|P
20150213|CCF|856|1356|P
20150213|CCG|16357|22662|P
20150213|CCI|138535|262488|P
20150213|CCI-A|0|400|P
20150213|CCIH|3200|11974|P
20150213|CCJ|65476|211349|P
20150213|CCK|23131|76113|P
20150213|CCL|263556|624747|P
20150213|CCLP|7586|9690|P
20150213|CCM|0|501|P
20150213|CCMP|7500|16200|P
20150213|CCNE|100|1295|P
20150213|CCO|0|1500|P
20150213|CCOI|11700|27801|P
20150213|CCRN|9663|16141|P
20150213|CCS|0|2941|P
20150213|CCU|1506|2406|P
20150213|CCUR|1304|5526|P
20150213|CCV|100|100|P
20150213|CCX|0|688|P
20150213|CCXI|4600|13296|P
20150213|CDC|988|988|P
20150213|CDE|146028|196635|P
20150213|CDI|100|1300|P
20150213|CDK|27391|72675|P
20150213|CDNA|1800|5200|P
20150213|CDNS|126249|216786|P
20150213|CDR|10233|18887|P
20150213|CDTI|4010|9200|P
20150213|CDW|35956|101567|P
20150213|CDXS|500|6600|P
20150213|CDZI|2087|4787|P
20150213|CE|27110|42514|P
20150213|CEA|691|1482|P
20150213|CEB|5663|8719|P
20150213|CECE|500|2400|P
20150213|CECO|114775|266164|P
20150213|CEE|2539|2739|P
20150213|CEF|70359|157430|P
20150213|CEFL|1091|3891|P
20150213|CEL|400|1000|P
20150213|CELG|383278|832907|P
20150213|CELGZ|100|400|P
20150213|CELP|0|311|P
20150213|CEM|832|5800|P
20150213|CEMI|0|2600|P
20150213|CEMP|18871|48887|P
20150213|CEN|100|1725|P
20150213|CENT|0|742|P
20150213|CENTA|600|4300|P
20150213|CENX|41948|67348|P
20150213|CEO|11668|16768|P
20150213|CEQP|5304|12735|P
20150213|CERE|24373|54831|P
20150213|CERN|278629|384829|P
20150213|CERS|20095|44715|P
20150213|CERU|300|700|P
20150213|CET|500|3439|P
20150213|CETV|6468|24368|P
20150213|CEV|100|1600|P
20150213|CEVA|6300|13754|P
20150213|CEW|100|784|P
20150213|CF|57242|83690|P
20150213|CFD|100|300|P
20150213|CFFI|0|100|P
20150213|CFFN|13565|21256|P
20150213|CFG|20248|35248|P
20150213|CFI|100|200|P
20150213|CFN|48812|85657|P
20150213|CFNB|1188|1388|P
20150213|CFNL|1631|2736|P
20150213|CFO|200|200|P
20150213|CFP|700|7075|P
20150213|CFR|42250|63843|P
20150213|CFRX|1100|1200|P
20150213|CFX|180332|269610|P
20150213|CG|24829|43157|P
20150213|CGA|0|3800|P
20150213|CGEN|1500|4700|P
20150213|CGG|600|2000|P
20150213|CGI|1614|8514|P
20150213|CGIX|600|1298|P
20150213|CGNX|111132|331102|P
20150213|CGO|1111|1511|P
20150213|CGW|7181|7181|P
20150213|CH|300|900|P
20150213|CHA|800|1600|P
20150213|CHCI|675|1675|P
20150213|CHCO|900|1500|P
20150213|CHD|24357|45808|P
20150213|CHDN|1000|1600|P
20150213|CHE|4800|6725|P
20150213|CHEF|2200|6600|P
20150213|CHEP|500|500|P
20150213|CHFC|1600|2500|P
20150213|CHFN|200|800|P
20150213|CHGG|8824|15704|P
20150213|CHH|7615|9615|P
20150213|CHI|1200|7100|P
20150213|CHIE|0|200|P
20150213|CHII|0|400|P
20150213|CHIQ|500|5000|P
20150213|CHIX|12209|31120|P
20150213|CHK|376209|637055|P
20150213|CHK-D|100|100|P
20150213|CHKE|100|400|P
20150213|CHKP|28041|128047|P
20150213|CHKR|4793|28314|P
20150213|CHL|28825|63668|P
20150213|CHMI|0|819|P
20150213|CHMT|97212|116686|P
20150213|CHN|100|700|P
20150213|CHNA|0|1295|P
20150213|CHNR|0|2200|P
20150213|CHRS|5600|10402|P
20150213|CHRW|77904|104450|P
20150213|CHS|33721|96119|P
20150213|CHSCL|1600|20060|P
20150213|CHSCN|100|700|P
20150213|CHSCO|427|427|P
20150213|CHSCP|200|300|P
20150213|CHSP|11060|19683|P
20150213|CHT|3237|5837|P
20150213|CHTR|9436|28182|P
20150213|CHU|31337|43606|P
20150213|CHUY|13358|25812|P
20150213|CHW|0|4553|P
20150213|CHY|1050|3650|P
20150213|CHYR|0|800|P
20150213|CI|34090|80358|P
20150213|CIA|724|2917|P
20150213|CIB|18201|31918|P
20150213|CIDM|9064|33609|P
20150213|CIE|90512|226144|P
20150213|CIEN|82725|122101|P
20150213|CIF|6674|48428|P
20150213|CIFC|0|100|P
20150213|CIG|291164|468736|P
20150213|CIG.C|200|200|P
20150213|CII|600|2800|P
20150213|CIK|2341|10601|P
20150213|CIM|46248|95091|P
20150213|CINF|21224|30709|P
20150213|CIO|100|600|P
20150213|CIR|2100|6842|P
20150213|CISG|100|4700|P
20150213|CIT|80488|135470|P
20150213|CIU|37066|52136|P
20150213|CIVI|200|300|P
20150213|CJES|107819|163535|P
20150213|CJJD|500|500|P
20150213|CKEC|10645|43030|P
20150213|CKH|3683|6303|P
20150213|CKP|3171|10941|P
20150213|CKSW|500|4626|P
20150213|CKX|700|1781|P
20150213|CL|59284|99030|P
20150213|CLA|0|650|P
20150213|CLACU|0|100|P
20150213|CLB|45902|66972|P
20150213|CLBH|0|300|P
20150213|CLC|11489|18855|P
20150213|CLCT|200|800|P
20150213|CLD|130850|205691|P
20150213|CLDN|4113|8220|P
20150213|CLDT|4755|9894|P
20150213|CLDX|57235|90621|P
20150213|CLF|240213|576023|P
20150213|CLFD|2700|3300|P
20150213|CLGX|11024|24819|P
20150213|CLH|16205|36093|P
20150213|CLI|9963|18187|P
20150213|CLIR|2400|4200|P
20150213|CLM|2400|3500|P
20150213|CLMS|300|1000|P
20150213|CLMT|10634|15234|P
20150213|CLNE|98187|136615|P
20150213|CLNT|0|200|P
20150213|CLNY|28352|57544|P
20150213|CLNY-A|0|200|P
20150213|CLR|257372|366734|P
20150213|CLRB|900|1300|P
20150213|CLRO|0|500|P
20150213|CLRX|3168|6141|P
20150213|CLS|3617|5617|P
20150213|CLSN|800|3700|P
20150213|CLUB|2000|15095|P
20150213|CLVS|27156|44056|P
20150213|CLW|7823|13776|P
20150213|CLWT|0|100|P
20150213|CLX|24130|44992|P
20150213|CLY|5393|10844|P
20150213|CM|13491|20785|P
20150213|CMA|86548|127421|P
20150213|CMA+|0|7286|P
20150213|CMBS|141|2836|P
20150213|CMC|49002|65185|P
20150213|CMCM|4200|7300|P
20150213|CMCO|200|1600|P
20150213|CMCSA|793253|1265960|P
20150213|CMCSK|90339|136942|P
20150213|CMCT|900|1300|P
20150213|CMD|0|145|P
20150213|CME|62594|134369|P
20150213|CMF|1157|1456|P
20150213|CMFN|600|15520|P
20150213|CMG|26073|47033|P
20150213|CMGE|6350|10570|P
20150213|CMI|93857|228672|P
20150213|CMK|0|100|P
20150213|CMLP|6461|30607|P
20150213|CMLS|68267|114352|P
20150213|CMN|4822|7176|P
20150213|CMO|19938|29589|P
20150213|CMP|3500|19505|P
20150213|CMPR|28380|45888|P
20150213|CMRE|1690|3090|P
20150213|CMRX|16410|29416|P
20150213|CMS|87085|168960|P
20150213|CMSB|700|800|P
20150213|CMT|0|100|P
20150213|CMTL|1100|3600|P
20150213|CMU|5150|14791|P
20150213|CN|1500|1500|P
20150213|CNA|5915|9145|P
20150213|CNAT|2600|13600|P
20150213|CNBKA|100|100|P
20150213|CNC|27024|51995|P
20150213|CNCE|1000|2700|P
20150213|CNCO|4558|6050|P
20150213|CNDO|8300|15700|P
20150213|CNET|700|5135|P
20150213|CNHI|71182|105979|P
20150213|CNI|99666|154138|P
20150213|CNIT|0|700|P
20150213|CNK|20202|44618|P
20150213|CNL|15543|37868|P
20150213|CNMD|5514|7514|P
20150213|CNNX|2000|2600|P
20150213|CNO|50739|88872|P
20150213|CNOB|1800|7627|P
20150213|CNP|292243|447188|P
20150213|CNQ|116216|202494|P
20150213|CNS|3212|5516|P
20150213|CNSI|3900|9706|P
20150213|CNSL|6391|8191|P
20150213|CNTF|0|400|P
20150213|CNTY|2900|3000|P
20150213|CNV|2800|8300|P
20150213|CNW|37722|91311|P
20150213|CNX|154147|203457|P
20150213|CNXR|300|5700|P
20150213|CNXT|3000|5128|P
20150213|CNY|2800|5104|P
20150213|CO|0|1473|P
20150213|COB|100|1702|P
20150213|COBZ|2100|5901|P
20150213|COCO|345400|697347|P
20150213|CODE|26147|86356|P
20150213|CODI|3233|6243|P
20150213|COF|144887|236135|P
20150213|COF-C|100|400|P
20150213|COF-D|0|100|P
20150213|COG|229243|327994|P
20150213|COH|210865|267445|P
20150213|COHR|2160|7673|P
20150213|COHU|200|5623|P
20150213|COKE|700|900|P
20150213|COL|14069|33291|P
20150213|COLB|9301|17101|P
20150213|COLM|255343|530549|P
20150213|COMM|35478|102524|P
20150213|COMT|2024|2024|P
20150213|CONE|11812|31025|P
20150213|CONN|47136|67859|P
20150213|COO|19129|28057|P
20150213|COOL|300|1200|P
20150213|COP|407615|609877|P
20150213|COPX|3650|8503|P
20150213|COR|5200|10400|P
20150213|CORE|7322|15746|P
20150213|CORI|400|1900|P
20150213|CORN|19993|26049|P
20150213|CORP|1999|4455|P
20150213|CORR|400|1888|P
20150213|CORR-A|0|4500|P
20150213|CORT|1000|2700|P
20150213|COSI|5072|17270|P
20150213|COST|145245|193478|P
20150213|COT|4718|17418|P
20150213|COTY|19598|60628|P
20150213|COUP|48992|70195|P
20150213|COVR|100|1200|P
20150213|COVS|9800|90613|P
20150213|COW|3363|3663|P
20150213|COWN|7863|19515|P
20150213|CP|30125|77168|P
20150213|CPA|46068|67286|P
20150213|CPAC|668|1365|P
20150213|CPAH|2999|2999|P
20150213|CPB|148023|190748|P
20150213|CPE|89244|164141|P
20150213|CPF|4600|6100|P
20150213|CPG|21569|40209|P
20150213|CPHC|200|200|P
20150213|CPHD|32335|41599|P
20150213|CPHI|0|15172|P
20150213|CPIX|0|1600|P
20150213|CPK|100|300|P
20150213|CPL|8910|18456|P
20150213|CPLA|5393|13993|P
20150213|CPLP|2794|9591|P
20150213|CPN|348792|612914|P
20150213|CPPL|6043|53820|P
20150213|CPRT|10974|21924|P
20150213|CPRX|21187|36065|P
20150213|CPS|100|500|P
20150213|CPSI|9275|12075|P
20150213|CPSS|1822|13766|P
20150213|CPST|309537|594682|P
20150213|CPT|62373|106231|P
20150213|CPTA|1900|3000|P
20150213|CPXX|900|6100|P
20150213|CQH|1800|8400|P
20150213|CQP|11139|102547|P
20150213|CQQQ|200|3480|P
20150213|CR|15796|67452|P
20150213|CRAI|300|700|P
20150213|CRAY|24319|40019|P
20150213|CRBQ|0|200|P
20150213|CRC|214395|319748|P
20150213|CRCM|800|1804|P
20150213|CRD.B|100|200|P
20150213|CRDC|500|13700|P
20150213|CRDS|300|6600|P
20150213|CRED|2102|19079|P
20150213|CREE|91700|140816|P
20150213|CREG|0|6500|P
20150213|CRESW|0|10738|P
20150213|CRESY|4200|24847|P
20150213|CRF|400|1400|P
20150213|CRH|10653|23913|P
20150213|CRI|41949|79712|P
20150213|CRIS|169018|277518|P
20150213|CRK|124476|215416|P
20150213|CRL|16457|40411|P
20150213|CRM|378102|582091|P
20150213|CRMD|16480|24570|P
20150213|CRME|400|1400|P
20150213|CRMT|300|1600|P
20150213|CRNT|100|1800|P
20150213|CROC|124|224|P
20150213|CROP|0|463|P
20150213|CROX|14933|47624|P
20150213|CRR|57389|111664|P
20150213|CRRC|100|5700|P
20150213|CRRS|8337|24237|P
20150213|CRS|13319|26997|P
20150213|CRT|200|1400|P
20150213|CRTN|3699|13731|P
20150213|CRTO|14108|66213|P
20150213|CRUS|29586|56951|P
20150213|CRVL|2900|5423|P
20150213|CRVP|300|300|P
20150213|CRWN|0|400|P
20150213|CRWS|100|100|P
20150213|CRY|1000|9583|P
20150213|CRZO|94625|124275|P
20150213|CS|28578|52389|P
20150213|CSBK|100|400|P
20150213|CSC|91002|199340|P
20150213|CSCD|800|6906|P
20150213|CSCO|2160101|3573174|P
20150213|CSD|3128|8279|P
20150213|CSF|346|346|P
20150213|CSFL|2000|9912|P
20150213|CSG|4800|9348|P
20150213|CSGP|6266|8116|P
20150213|CSGS|9900|20488|P
20150213|CSH|43203|74089|P
20150213|CSI|0|1138|P
20150213|CSII|6603|21292|P
20150213|CSIQ|186110|332023|P
20150213|CSJ|12707|41232|P
20150213|CSL|24020|43248|P
20150213|CSLS|200|2500|P
20150213|CSLT|12975|19124|P
20150213|CSM|420|1985|P
20150213|CSMA|0|524|P
20150213|CSOD|51095|205776|P
20150213|CSQ|4300|19233|P
20150213|CSS|100|100|P
20150213|CST|21978|46401|P
20150213|CSTE|19951|36256|P
20150213|CSTM|18968|48935|P
20150213|CSU|6059|18557|P
20150213|CSUN|3900|21771|P
20150213|CSV|1100|3000|P
20150213|CSWC|3812|11327|P
20150213|CSX|304100|600005|P
20150213|CTAS|20048|47641|P
20150213|CTB|86472|138811|P
20150213|CTBI|100|600|P
20150213|CTCM|11476|69546|P
20150213|CTCT|12600|16998|P
20150213|CTF|2825|5728|P
20150213|CTG|1400|14206|P
20150213|CTIC|46944|69850|P
20150213|CTL|393503|516386|P
20150213|CTLT|15324|27616|P
20150213|CTNN|0|137|P
20150213|CTO|200|2700|P
20150213|CTP|2200|11900|P
20150213|CTQ|200|700|P
20150213|CTR|0|300|P
20150213|CTRE|3130|10100|P
20150213|CTRL|5600|8963|P
20150213|CTRN|2195|6195|P
20150213|CTRP|107288|217253|P
20150213|CTRX|35846|82113|P
20150213|CTS|300|1920|P
20150213|CTSH|185249|328939|P
20150213|CTSO|1500|2154|P
20150213|CTT|1800|4100|P
20150213|CTU|491|739|P
20150213|CTW|100|100|P
20150213|CTWS|200|700|P
20150213|CTX|0|900|P
20150213|CTXS|87661|206077|P
20150213|CTY|700|700|P
20150213|CU|100|1399|P
20150213|CUB|4136|6736|P
20150213|CUBA|5775|22419|P
20150213|CUBE|72829|133016|P
20150213|CUBE-A|0|100|P
20150213|CUBI|1625|5267|P
20150213|CUDA|62151|104102|P
20150213|CUI|1000|1100|P
20150213|CUK|23519|44200|P
20150213|CUNB|200|400|P
20150213|CUO|200|1000|P
20150213|CUR|46340|78024|P
20150213|CURE|7088|28780|P
20150213|CUT|5784|17937|P
20150213|CUTR|500|1400|P
20150213|CUZ|88048|147282|P
20150213|CVA|93013|130610|P
20150213|CVBF|6583|15783|P
20150213|CVC|108590|194068|P
20150213|CVCO|700|1862|P
20150213|CVD|4768|12421|P
20150213|CVE|172226|253570|P
20150213|CVEO|34900|94430|P
20150213|CVG|8154|17002|P
20150213|CVGI|1175|3175|P
20150213|CVGW|6600|8000|P
20150213|CVI|51304|64704|P
20150213|CVLT|156804|186217|P
20150213|CVM|8074|36344|P
20150213|CVO|1842|24520|P
20150213|CVOL|2000|54774|P
20150213|CVR|2259|6289|P
20150213|CVRR|7267|26354|P
20150213|CVS|193288|273909|P
20150213|CVSL|373|1658|P
20150213|CVT|7904|18304|P
20150213|CVTI|2500|7966|P
20150213|CVV|600|1000|P
20150213|CVX|368402|654140|P
20150213|CVY|2500|162109|P
20150213|CW|9256|12313|P
20150213|CWAY|0|252|P
20150213|CWB|218975|399159|P
20150213|CWCO|400|1700|P
20150213|CWEI|4315|7923|P
20150213|CWI|7114|15287|P
20150213|CWST|500|1600|P
20150213|CWT|1393|4496|P
20150213|CX|505264|679715|P
20150213|CXA|2612|4629|P
20150213|CXDC|539|6502|P
20150213|CXE|900|6200|P
20150213|CXH|0|200|P
20150213|CXO|112513|151845|P
20150213|CXP|25162|56153|P
20150213|CXW|26677|47610|P
20150213|CY|261677|338970|P
20150213|CYAN|600|1400|P
20150213|CYB|500|2703|P
20150213|CYBE|1600|1900|P
20150213|CYBR|275797|667867|P
20150213|CYBX|13578|28288|P
20150213|CYCC|1600|1600|P
20150213|CYD|100|1800|P
20150213|CYH|59595|110210|P
20150213|CYHHZ|0|107618|P
20150213|CYN|7034|24647|P
20150213|CYNI|4163|5163|P
20150213|CYNO|3300|12258|P
20150213|CYOU|12213|26267|P
20150213|CYRN|9258|30138|P
20150213|CYS|23950|68590|P
20150213|CYS-B|200|500|P
20150213|CYT|8636|16879|P
20150213|CYTK|110296|264501|P
20150213|CYTR|50359|95506|P
20150213|CYTX|13500|26711|P
20150213|CZA|0|400|P
20150213|CZNC|300|539|P
20150213|CZR|16051|63403|P
20150213|CZZ|241380|323126|P
20150213|D|184723|269595|P
20150213|DAC|100|100|P
20150213|DAKP|7066|35300|P
20150213|DAKT|1365|2965|P
20150213|DAL|631904|1337204|P
20150213|DAN|133304|199414|P
20150213|DANG|5470|19424|P
20150213|DAR|60706|352219|P
20150213|DARA|200|4222|P
20150213|DATA|60836|131994|P
20150213|DATE|4800|7730|P
20150213|DAVE|1000|1300|P
20150213|DAX|2400|5700|P
20150213|DB|177116|313131|P
20150213|DBA|27142|41880|P
20150213|DBAW|2924|4566|P
20150213|DBB|4439|12039|P
20150213|DBBR|0|1300|P
20150213|DBC|67024|181024|P
20150213|DBD|108495|157479|P
20150213|DBE|1491|19419|P
20150213|DBEF|189553|339077|P
20150213|DBEM|74773|74773|P
20150213|DBEU|43938|101821|P
20150213|DBEZ|200|200|P
20150213|DBGR|4300|10989|P
20150213|DBJP|14950|21750|P
20150213|DBL|1000|1300|P
20150213|DBO|213973|246595|P
20150213|DBP|1200|8000|P
20150213|DBS|0|700|P
20150213|DBUK|0|608|P
20150213|DBV|0|500|P
20150213|DBVT|10758|12058|P
20150213|DCI|17218|35581|P
20150213|DCIX|29511|32011|P
20150213|DCM|8327|15294|P
20150213|DCO|936|1436|P
20150213|DCOM|4300|7100|P
20150213|DCT|58938|115808|P
20150213|DCTH|16245|90815|P
20150213|DCUA|0|300|P
20150213|DCUC|0|7707|P
20150213|DD|73556|172582|P
20150213|DDC|8468|73785|P
20150213|DDD|81514|168160|P
20150213|DDE|1600|3100|P
20150213|DDF|100|200|P
20150213|DDM|7100|50750|P
20150213|DDR|173785|394714|P
20150213|DDS|38479|49960|P
20150213|DE|111621|162592|P
20150213|DEA|200|2200|P
20150213|DECK|41295|49994|P
20150213|DEF|5414|8814|P
20150213|DEG|900|16049|P
20150213|DEI|40933|99223|P
20150213|DEJ|42131|80261|P
20150213|DEL|300|300|P
20150213|DEM|18810|70178|P
20150213|DENN|8313|18912|P
20150213|DEO|16313|43335|P
20150213|DEPO|29213|60748|P
20150213|DERM|100|700|P
20150213|DES|3359|7509|P
20150213|DEST|2353|4191|P
20150213|DEW|0|1100|P
20150213|DEX|0|311|P
20150213|DF|92807|173920|P
20150213|DFE|31107|42885|P
20150213|DFJ|1147|4005|P
20150213|DFP|0|350|P
20150213|DFRG|2649|6263|P
20150213|DFS|348879|486115|P
20150213|DFS-B|200|800|P
20150213|DFT|17223|31279|P
20150213|DFT-A|0|100|P
20150213|DG|89992|304995|P
20150213|DGAS|0|300|P
20150213|DGAZ|707448|1371094|P
20150213|DGI|23941|37560|P
20150213|DGII|700|10569|P
20150213|DGL|1229|6414|P
20150213|DGLD|2300|4141|P
20150213|DGLY|11171|15737|P
20150213|DGP|4677|9163|P
20150213|DGRO|1499|3035|P
20150213|DGRW|30514|32314|P
20150213|DGS|1930|12443|P
20150213|DGT|1100|5874|P
20150213|DGX|34486|68949|P
20150213|DGZ|6300|18500|P
20150213|DHF|200|12200|P
20150213|DHG|200|1903|P
20150213|DHI|103542|303398|P
20150213|DHIL|300|1400|P
20150213|DHR|69488|152172|P
20150213|DHRM|100|3741|P
20150213|DHS|4813|8131|P
20150213|DHT|29798|121089|P
20150213|DHX|21763|42684|P
20150213|DHY|700|32785|P
20150213|DI|1000|1800|P
20150213|DIA|456754|656659|P
20150213|DIAX|100|4000|P
20150213|DIG|10211|50774|P
20150213|DIM|225|532|P
20150213|DIN|14506|20962|P
20150213|DIOD|5800|14035|P
20150213|DIS|213347|431490|P
20150213|DISCA|145475|362792|P
20150213|DISCK|31636|97432|P
20150213|DISH|48224|143986|P
20150213|DIV|7441|16347|P
20150213|DIVC|0|100|P
20150213|DIVI|2562|3462|P
20150213|DIVY|0|1054|P
20150213|DJCO|900|5413|P
20150213|DJP|55937|144717|P
20150213|DK|22888|67861|P
20150213|DKL|400|7876|P
20150213|DKS|23006|45337|P
20150213|DKT|0|200|P
20150213|DL|4900|9000|P
20150213|DLA|600|1700|P
20150213|DLB|6700|25953|P
20150213|DLHC|0|200|P
20150213|DLN|4475|13227|P
20150213|DLNG|2200|2900|P
20150213|DLPH|98659|182540|P
20150213|DLR|108837|155988|P
20150213|DLR-H|0|400|P
20150213|DLS|11898|39676|P
20150213|DLTR|130672|267921|P
20150213|DLX|8570|16592|P
20150213|DM|300|400|P
20150213|DMB|1600|1600|P
20150213|DMD|1400|3100|P
20150213|DMF|1373|4100|P
20150213|DMLP|700|1400|P
20150213|DMND|5327|25755|P
20150213|DMO|100|600|P
20150213|DMRC|200|1266|P
20150213|DNB|19538|36849|P
20150213|DNI|100|200|P
20150213|DNKN|114794|176098|P
20150213|DNN|13300|16100|P
20150213|DNO|128|1828|P
20150213|DNOW|41062|81547|P
20150213|DNP|1300|9648|P
20150213|DNR|780065|1013543|P
20150213|DO|40626|78169|P
20150213|DOC|31805|75492|P
20150213|DOD|0|700|P
20150213|DOG|17887|55985|P
20150213|DOL|2434|2734|P
20150213|DOM|400|5140|P
20150213|DON|818|13183|P
20150213|DOO|100|11344|P
20150213|DOOR|1360|5168|P
20150213|DORM|6267|8400|P
20150213|DOV|92014|172756|P
20150213|DOW|392318|786253|P
20150213|DOX|23008|45208|P
20150213|DPG|400|5256|P
20150213|DPK|1200|1800|P
20150213|DPLO|1300|4700|P
20150213|DPM|14882|41074|P
20150213|DPRX|200|500|P
20150213|DPS|112105|223963|P
20150213|DPZ|3600|16224|P
20150213|DQ|2000|6000|P
20150213|DRA|0|553|P
20150213|DRAD|200|4237|P
20150213|DRAM|100|300|P
20150213|DRC|123753|213236|P
20150213|DRD|3800|7100|P
20150213|DRE|181844|249326|P
20150213|DRH|33756|70573|P
20150213|DRI|33426|46586|P
20150213|DRII|11449|25622|P
20150213|DRL|200|1940|P
20150213|DRN|15344|62583|P
20150213|DRNA|1900|4713|P
20150213|DRQ|19402|32252|P
20150213|DRR|1705|4110|P
20150213|DRRX|1000|2600|P
20150213|DRV|16860|38511|P
20150213|DRW|3972|7346|P
20150213|DRWI|0|1500|P
20150213|DRYS|105618|275389|P
20150213|DSCI|400|3700|P
20150213|DSCO|11119|26189|P
20150213|DSE|0|400|P
20150213|DSGX|0|800|P
20150213|DSI|3684|5584|P
20150213|DSKX|5000|17900|P
20150213|DSKY|9371|12121|P
20150213|DSL|10140|15270|P
20150213|DSLV|701|1738|P
20150213|DSM|700|1400|P
20150213|DSPG|200|2400|P
20150213|DSS|900|5066|P
20150213|DST|5100|15300|P
20150213|DSU|3077|8977|P
20150213|DSUM|500|2715|P
20150213|DSW|33942|66241|P
20150213|DSWL|1000|1000|P
20150213|DSX|24701|41296|P
20150213|DTD|978|2878|P
20150213|DTE|81438|134034|P
20150213|DTF|0|400|P
20150213|DTH|1355|4173|P
20150213|DTK|200|600|P
20150213|DTLK|1500|3100|P
20150213|DTN|1050|4319|P
20150213|DTO|10554|49661|P
20150213|DTQ|400|400|P
20150213|DTSI|6900|17168|P
20150213|DTT*|660|1025|P
20150213|DTUS|1300|1300|P
20150213|DTV|78431|193312|P
20150213|DTYS|100|5700|P
20150213|DTZ|0|1500|P
20150213|DUA|400|600|P
20150213|DUC|0|2964|P
20150213|DUG|125055|170489|P
20150213|DUK|194850|275820|P
20150213|DUST|733505|1341427|P
20150213|DV|12551|32409|P
20150213|DVA|227765|528493|P
20150213|DVAX|22883|29451|P
20150213|DVCR|100|800|P
20150213|DVHL|0|100|P
20150213|DVN|164901|351056|P
20150213|DVP|100|100|P
20150213|DVY|141563|204617|P
20150213|DVYA|0|300|P
20150213|DVYE|100|400|P
20150213|DVYL|612|612|P
20150213|DW|7710|8910|P
20150213|DWA|45422|93821|P
20150213|DWAQ|0|110|P
20150213|DWAS|2914|3255|P
20150213|DWCH|7626|8396|P
20150213|DWM|400|3981|P
20150213|DWRE|12262|25715|P
20150213|DWSN|1227|7221|P
20150213|DWTI|26380|153022|P
20150213|DWX|11412|24626|P
20150213|DX|3917|8853|P
20150213|DX-A|0|100|P
20150213|DX-B|300|400|P
20150213|DXCM|18347|31955|P
20150213|DXD|32448|53641|P
20150213|DXGE|2610|2710|P
20150213|DXJ|369528|637049|P
20150213|DXJF|0|1120|P
20150213|DXJR|0|807|P
20150213|DXJS|4400|4600|P
20150213|DXJT|100|200|P
20150213|DXLG|100|6600|P
20150213|DXM|4214|6248|P
20150213|DXPE|11173|14673|P
20150213|DXR|800|2110|P
20150213|DXYN|1035|1035|P
20150213|DY|3000|6473|P
20150213|DYAX|8662|21868|P
20150213|DYN|44991|118807|P
20150213|DYN+|200|1000|P
20150213|DYNT|0|400|P
20150213|DYSL|0|200|P
20150213|DYY|800|800|P
20150213|DZK|537|737|P
20150213|DZZ|1150|7400|P
20150213|E|20714|34577|P
20150213|EA|147202|301095|P
20150213|EAA|376|476|P
20150213|EAC|200|900|P
20150213|EAD|1052|12353|P
20150213|EARN|0|400|P
20150213|EARS|200|1400|P
20150213|EAT|43636|81553|P
20150213|EBAY|465276|845147|P
20150213|EBF|200|1170|P
20150213|EBIO|0|2200|P
20150213|EBIX|6212|18245|P
20150213|EBMT|0|5200|P
20150213|EBND|2000|2300|P
20150213|EBR|59095|77735|P
20150213|EBR.B|77248|95353|P
20150213|EBS|3900|8803|P
20150213|EBSB|5502|9202|P
20150213|EC|26481|46121|P
20150213|ECA|265579|375789|P
20150213|ECF|0|500|P
20150213|ECH|27687|63177|P
20150213|ECHO|10441|16733|P
20150213|ECL|56587|139808|P
20150213|ECNS|500|4969|P
20150213|ECOL|5726|8576|P
20150213|ECOM|36585|81185|P
20150213|ECON|27311|55372|P
20150213|ECPG|7700|11700|P
20150213|ECR|27420|99774|P
20150213|ECT|21403|67572|P
20150213|ECTE|2000|4400|P
20150213|ECYT|11209|26381|P
20150213|ED|200831|255816|P
20150213|EDAP|1000|4591|P
20150213|EDC|228919|408167|P
20150213|EDD|271|9167|P
20150213|EDE|24335|55003|P
20150213|EDEN|100|100|P
20150213|EDF|100|600|P
20150213|EDI|0|1200|P
20150213|EDIV|2148|6898|P
20150213|EDN|700|1889|P
20150213|EDOG|0|247|P
20150213|EDR|9392|14226|P
20150213|EDU|21200|81816|P
20150213|EDUC|200|300|P
20150213|EDV|7178|19025|P
20150213|EDZ|131899|206803|P
20150213|EE|1639|5389|P
20150213|EEB|3910|5360|P
20150213|EEFT|12432|30327|P
20150213|EEH|200|2600|P
20150213|EELV|568|2658|P
20150213|EEM|4154262|8791495|P
20150213|EEMA|0|1200|P
20150213|EEMS|200|200|P
20150213|EEMV|19109|34344|P
20150213|EEP|37197|98891|P
20150213|EEQ|3340|10660|P
20150213|EES|100|2892|P
20150213|EET|1233|2576|P
20150213|EEV|1090|10495|P
20150213|EFA|1715398|2442318|P
20150213|EFAD|1700|5430|P
20150213|EFAV|18240|45924|P
20150213|EFC|1833|5957|P
20150213|EFF|0|100|P
20150213|EFFE|700|1590|P
20150213|EFG|1856|9212|P
20150213|EFII|8242|22258|P
20150213|EFNL|0|200|P
20150213|EFOI|1588|1988|P
20150213|EFR|1000|1800|P
20150213|EFSC|220|520|P
20150213|EFT|100|2200|P
20150213|EFU|600|600|P
20150213|EFUT|100|1100|P
20150213|EFV|5187|11695|P
20150213|EFX|45997|86565|P
20150213|EFZ|0|92377|P
20150213|EGAN|200|1060|P
20150213|EGAS|200|4200|P
20150213|EGBN|600|2900|P
20150213|EGF|500|1200|P
20150213|EGHT|16325|38584|P
20150213|EGI|5900|6400|P
20150213|EGL|900|1900|P
20150213|EGLE|1100|1200|P
20150213|EGLT|400|600|P
20150213|EGN|165246|249857|P
20150213|EGO|136757|266955|P
20150213|EGOV|4900|26291|P
20150213|EGP|6227|11227|P
20150213|EGPT|785|985|P
20150213|EGRX|7799|15519|P
20150213|EGY|68755|112699|P
20150213|EHI|400|6600|P
20150213|EHIC|300|600|P
20150213|EHTH|11900|29882|P
20150213|EIA|0|200|P
20150213|EIDO|115293|249082|P
20150213|EIG|1047|1947|P
20150213|EIGI|43749|74404|P
20150213|EIM|200|7080|P
20150213|EIP|0|100|P
20150213|EIRL|0|2353|P
20150213|EIS|3700|4900|P
20150213|EIV|0|3257|P
20150213|EIX|116072|209799|P
20150213|EJ|12570|24265|P
20150213|EL|152527|257976|P
20150213|ELD|100|8708|P
20150213|ELGX|23231|33529|P
20150213|ELLI|47494|127356|P
20150213|ELLO|100|700|P
20150213|ELMD|8100|8100|P
20150213|ELNK|18811|48005|P
20150213|ELON|0|1300|P
20150213|ELOS|600|3900|P
20150213|ELP|19864|37263|P
20150213|ELRC|500|1100|P
20150213|ELS|9000|18800|P
20150213|ELTK|0|200|P
20150213|ELX|24288|58065|P
20150213|ELY|8091|11752|P
20150213|EMAN|2300|4157|P
20150213|EMB|87076|131143|P
20150213|EMC|325042|684478|P
20150213|EMCB|0|200|P
20150213|EMCI|600|800|P
20150213|EMCR|820|820|P
20150213|EMD|500|8339|P
20150213|EMDD|0|100|P
20150213|EME|5136|11114|P
20150213|EMES|7306|13977|P
20150213|EMF|0|2000|P
20150213|EMFM|600|3563|P
20150213|EMHY|700|1701|P
20150213|EMITF|0|100|P
20150213|EMJ|1200|2411|P
20150213|EMKR|6640|106306|P
20150213|EML|200|1600|P
20150213|EMLC|6737|53182|P
20150213|EMLP|61645|96430|P
20150213|EMMS|0|800|P
20150213|EMN|47643|142522|P
20150213|EMO|1640|3921|P
20150213|EMQQ|500|2909|P
20150213|EMR|226015|315105|P
20150213|EMXX|0|500|P
20150213|ENB|52340|64824|P
20150213|ENBL|200|1600|P
20150213|ENDP|117902|221344|P
20150213|ENFC|100|100|P
20150213|ENFR|1335|1535|P
20150213|ENG|0|800|P
20150213|ENH|3697|11022|P
20150213|ENI|25600|54517|P
20150213|ENL|1970|11007|P
20150213|ENLC|3200|5500|P
20150213|ENLK|11000|24801|P
20150213|ENOC|4300|6300|P
20150213|ENOR|200|700|P
20150213|ENPH|17836|36351|P
20150213|ENR|20664|52512|P
20150213|ENS|7426|10175|P
20150213|ENSG|8229|26040|P
20150213|ENSV|12550|36798|P
20150213|ENT|71655|198129|P
20150213|ENTA|25179|39951|P
20150213|ENTG|8638|16790|P
20150213|ENTL|3000|9238|P
20150213|ENTR|47126|89803|P
20150213|ENV|8588|12247|P
20150213|ENVA|40498|51203|P
20150213|ENVI|100|400|P
20150213|ENX|300|2200|P
20150213|ENY|4596|10046|P
20150213|ENZ|1500|10170|P
20150213|ENZL|500|2600|P
20150213|ENZN|400|900|P
20150213|ENZY|900|7740|P
20150213|EOC|2202|2502|P
20150213|EOD|1000|3000|P
20150213|EOG|329052|501151|P
20150213|EOI|200|1800|P
20150213|EOPN|17894|51071|P
20150213|EOS|2395|2495|P
20150213|EOT|400|1000|P
20150213|EOX|72234|395183|P
20150213|EPAM|20311|44365|P
20150213|EPAX|300|3170|P
20150213|EPAY|5681|11061|P
20150213|EPD|99746|235170|P
20150213|EPE|114939|204632|P
20150213|EPHE|93899|174952|P
20150213|EPI|614949|794343|P
20150213|EPIQ|5800|19249|P
20150213|EPM|4500|12407|P
20150213|EPM-A|300|1300|P
20150213|EPOL|47308|98502|P
20150213|EPP|22517|76123|P
20150213|EPR|5894|14297|P
20150213|EPR-C|0|200|P
20150213|EPRS|25280|74714|P
20150213|EPS|0|2500|P
20150213|EPU|4900|12438|P
20150213|EPV|684|1176|P
20150213|EPZM|5500|8445|P
20150213|EQAL|31900|32000|P
20150213|EQC|7000|30243|P
20150213|EQC-D|0|300|P
20150213|EQC-E|0|100|P
20150213|EQIX|16400|24429|P
20150213|EQL|0|500|P
20150213|EQLT|600|600|P
20150213|EQM|13117|20421|P
20150213|EQR|97597|162254|P
20150213|EQT|71314|135292|P
20150213|EQY|11156|16144|P
20150213|ERA|1855|8438|P
20150213|ERB|700|900|P
20150213|ERC|234|3410|P
20150213|ERF|51606|88135|P
20150213|ERH|800|1400|P
20150213|ERIC|97224|133470|P
20150213|ERIE|2400|2500|P
20150213|ERII|8900|11100|P
20150213|ERJ|55031|103298|P
20150213|EROC|5200|21253|P
20150213|EROS|7467|9589|P
20150213|ERS|0|500|P
20150213|ERUS|142289|295805|P
20150213|ERX|177340|795190|P
20150213|ERY|550939|968290|P
20150213|ESBA|1200|1400|P
20150213|ESCA|100|300|P
20150213|ESCR|2000|2100|P
20150213|ESCRP|100|300|P
20150213|ESD|0|427|P
20150213|ESE|5729|7515|P
20150213|ESEA|0|2700|P
20150213|ESGR|800|1500|P
20150213|ESI|9700|23439|P
20150213|ESIO|500|4300|P
20150213|ESL|23210|36447|P
20150213|ESLT|200|200|P
20150213|ESMC|0|2100|P
20150213|ESNT|11900|48766|P
20150213|ESP|1157|1651|P
20150213|ESPR|22624|29646|P
20150213|ESR|5300|10900|P
20150213|ESRT|16090|38357|P
20150213|ESRX|57184|151871|P
20150213|ESS|15125|17925|P
20150213|ESSA|300|700|P
20150213|ESTE|100|700|P
20150213|ESTX|0|200|P
20150213|ESV|97711|221730|P
20150213|ESXB|300|400|P
20150213|ETAK|10900|13800|P
20150213|ETB|300|1710|P
20150213|ETE|57620|126826|P
20150213|ETF|0|312|P
20150213|ETFC|196596|380993|P
20150213|ETG|900|7100|P
20150213|ETH|8436|16388|P
20150213|ETJ|1000|4000|P
20150213|ETM|600|800|P
20150213|ETN|137631|382172|P
20150213|ETO|100|600|P
20150213|ETP|39649|98659|P
20150213|ETR|82954|143325|P
20150213|ETRM|26986|75625|P
20150213|ETV|900|6400|P
20150213|ETW|3100|6209|P
20150213|ETX|0|6314|P
20150213|ETY|620|3189|P
20150213|EUDG|386|881|P
20150213|EUFN|8200|11467|P
20150213|EUFX|250|355|P
20150213|EUM|28045|29847|P
20150213|EUO|6657|63593|P
20150213|EURL|12264|17465|P
20150213|EURN|21510|56828|P
20150213|EUSA|1400|1400|P
20150213|EV|51905|62370|P
20150213|EVC|18877|46593|P
20150213|EVDY|300|3100|P
20150213|EVEP|30053|49762|P
20150213|EVER|7590|10090|P
20150213|EVER-A|0|463|P
20150213|EVF|3100|8600|P
20150213|EVG|0|200|P
20150213|EVGN|0|2000|P
20150213|EVHC|18457|37589|P
20150213|EVJ|0|2655|P
20150213|EVLV|5800|94647|P
20150213|EVM|2271|4715|P
20150213|EVN|1200|2300|P
20150213|EVO|0|200|P
20150213|EVOK|153|1875|P
20150213|EVOL|300|2400|P
20150213|EVP|0|200|P
20150213|EVR|8199|25511|P
20150213|EVRY|0|1400|P
20150213|EVT|3440|19000|P
20150213|EVTC|6750|15730|P
20150213|EVV|920|4520|P
20150213|EVY|0|400|P
20150213|EW|42656|79993|P
20150213|EWA|231823|380752|P
20150213|EWBC|27335|49394|P
20150213|EWC|153134|497103|P
20150213|EWD|9675|43909|P
20150213|EWG|686703|794525|P
20150213|EWGS|100|900|P
20150213|EWH|195173|233551|P
20150213|EWHS|300|4100|P
20150213|EWI|227358|366520|P
20150213|EWJ|3507446|4707083|P
20150213|EWK|76503|87618|P
20150213|EWL|100661|125191|P
20150213|EWM|349426|495447|P
20150213|EWN|7292|47431|P
20150213|EWO|3835|10565|P
20150213|EWP|205641|346819|P
20150213|EWQ|57527|77389|P
20150213|EWRI|5313|8236|P
20150213|EWRM|8200|9200|P
20150213|EWRS|225|340|P
20150213|EWS|123028|190120|P
20150213|EWT|1745175|2614133|P
20150213|EWU|162560|402352|P
20150213|EWUS|100|400|P
20150213|EWV|2976|3076|P
20150213|EWW|432484|646794|P
20150213|EWX|5533|24159|P
20150213|EWY|196561|523499|P
20150213|EWZ|2116003|3923944|P
20150213|EWZS|18501|40051|P
20150213|EXA|0|1400|P
20150213|EXAC|500|600|P
20150213|EXAM|13206|24752|P
20150213|EXAR|1986|5272|P
20150213|EXAS|131452|209761|P
20150213|EXC|811814|1294643|P
20150213|EXCU|3800|5100|P
20150213|EXD|100|599|P
20150213|EXEL|373454|668584|P
20150213|EXFO|300|2500|P
20150213|EXG|3765|9406|P
20150213|EXH|64671|140125|P
20150213|EXI|5008|6048|P
20150213|EXK|59157|90601|P
20150213|EXL|3720|9774|P
20150213|EXLP|9425|33265|P
20150213|EXLS|1400|5153|P
20150213|EXP|30723|113436|P
20150213|EXPD|34382|60935|P
20150213|EXPE|215590|371963|P
20150213|EXPO|1845|3245|P
20150213|EXPR|49154|117681|P
20150213|EXR|25169|40522|P
20150213|EXT|342|342|P
20150213|EXTR|23562|44861|P
20150213|EXXI|353132|775825|P
20150213|EYES|1100|13771|P
20150213|EZA|60015|202452|P
20150213|EZCH|2600|4100|P
20150213|EZJ|400|2392|P
20150213|EZM|2155|7057|P
20150213|EZPW|15798|29548|P
20150213|EZU|671958|793936|P
20150213|F|1257692|1809384|P
20150213|FAB|1059|3569|P
20150213|FAD|354|354|P
20150213|FAF|72318|151802|P
20150213|FALC|500|900|P
20150213|FAM|700|1500|P
20150213|FAN|1493|1893|P
20150213|FANG|109070|168868|P
20150213|FARM|2100|6700|P
20150213|FARO|9177|11177|P
20150213|FAS|99252|242548|P
20150213|FAST|233302|463061|P
20150213|FATE|200|800|P
20150213|FAUS|0|300|P
20150213|FAX|6400|16943|P
20150213|FAZ|267153|424444|P
20150213|FB|665190|2022313|P
20150213|FBC|300|1511|P
20150213|FBG|140|240|P
20150213|FBGX|132|520|P
20150213|FBHS|89160|203134|P
20150213|FBMS|0|100|P
20150213|FBNC|1000|1300|P
20150213|FBND|857|2180|P
20150213|FBNK|100|500|P
20150213|FBP|22600|53537|P
20150213|FBR|86560|184504|P
20150213|FBRC|2600|5232|P
20150213|FBT|16855|23404|P
20150213|FC|1700|3300|P
20150213|FCA|500|2512|P
20150213|FCAM|0|548|P
20150213|FCAP|300|300|P
20150213|FCAU|102705|232934|P
20150213|FCB|1300|9000|P
20150213|FCBC|0|100|P
20150213|FCE.A|36696|53113|P
20150213|FCEL|57552|133497|P
20150213|FCF|7660|10796|P
20150213|FCFS|6500|13776|P
20150213|FCG|96961|272415|P
20150213|FCH|25193|56094|P
20150213|FCHI|0|200|P
20150213|FCN|9234|14425|P
20150213|FCNCA|700|3670|P
20150213|FCO|0|1700|P
20150213|FCOM|801|4137|P
20150213|FCOR|300|500|P
20150213|FCS|95624|282564|P
20150213|FCSC|5500|25178|P
20150213|FCT|0|400|P
20150213|FCX|1204598|1955002|P
20150213|FCZA|1391|1591|P
20150213|FDD|10607|12025|P
20150213|FDEF|100|200|P
20150213|FDIS|4408|12721|P
20150213|FDL|16934|21857|P
20150213|FDM|0|961|P
20150213|FDML|1614|5514|P
20150213|FDN|31057|53063|P
20150213|FDO|900|7475|P
20150213|FDP|7090|16917|P
20150213|FDS|15680|17280|P
20150213|FDT|3619|5091|P
20150213|FDUS|1398|3546|P
20150213|FDX|82660|177384|P
20150213|FE|246419|322773|P
20150213|FEEU|1260|4257|P
20150213|FEI|200|1100|P
20150213|FEIC|8571|21371|P
20150213|FEIM|100|300|P
20150213|FELE|4700|10355|P
20150213|FELP|3100|6600|P
20150213|FEM|4127|26886|P
20150213|FEMS|800|4300|P
20150213|FEN|1961|1961|P
20150213|FENG|3253|15434|P
20150213|FENY|92573|106959|P
20150213|FEO|0|500|P
20150213|FEP|2857|4924|P
20150213|FES|0|500|P
20150213|FET|51966|151620|P
20150213|FEU|12114|19119|P
20150213|FEUZ|2564|5164|P
20150213|FEX|12330|20035|P
20150213|FEYE|1415009|2427400|P
20150213|FEZ|209666|328651|P
20150213|FF|2154|7519|P
20150213|FFA|300|1501|P
20150213|FFBC|1200|4360|P
20150213|FFC|600|1200|P
20150213|FFG|500|1000|P
20150213|FFHL|0|200|P
20150213|FFIC|300|600|P
20150213|FFIN|2200|11300|P
20150213|FFIV|42155|78586|P
20150213|FFKT|400|500|P
20150213|FFNW|200|1400|P
20150213|FFR|100|200|P
20150213|FGB|0|500|P
20150213|FGD|4419|9462|P
20150213|FGEN|900|5235|P
20150213|FGL|1000|3387|P
20150213|FGM|765|765|P
20150213|FGP|2430|5226|P
20150213|FHCO|1600|1900|P
20150213|FHK|3800|4188|P
20150213|FHLC|1542|9828|P
20150213|FHN|212161|279899|P
20150213|FHY|249|1400|P
20150213|FI|4000|27110|P
20150213|FIBG|0|100|P
20150213|FIBK|2400|4250|P
20150213|FICO|8300|13492|P
20150213|FIDU|0|3578|P
20150213|FIEG|419|419|P
20150213|FIEU|0|1768|P
20150213|FIF|7200|12069|P
20150213|FIG|6032|42527|P
20150213|FIGY|1317|4249|P
20150213|FII|20448|25587|P
20150213|FILL|700|4402|P
20150213|FINL|26427|77494|P
20150213|FINU|0|300|P
20150213|FIS|37863|71916|P
20150213|FISH|4897|8047|P
20150213|FISI|100|300|P
20150213|FISV|72672|111756|P
20150213|FITB|299240|433711|P
20150213|FITBI|644|1644|P
20150213|FIVE|84378|113262|P
20150213|FIVN|5700|11098|P
20150213|FIW|800|1359|P
20150213|FIX|800|6411|P
20150213|FIZZ|600|4100|P
20150213|FJP|1345|1470|P
20150213|FKO|0|400|P
20150213|FKU|2021|3021|P
20150213|FL|35777|78872|P
20150213|FLAG|0|1750|P
20150213|FLC|100|100|P
20150213|FLDM|12924|15513|P
20150213|FLEX|439266|747107|P
20150213|FLGE|100|900|P
20150213|FLIC|0|400|P
20150213|FLIR|15663|52935|P
20150213|FLKS|700|3200|P
20150213|FLL|0|1000|P
20150213|FLML|3450|8851|P
20150213|FLN|0|555|P
20150213|FLO|55749|81004|P
20150213|FLOT|46923|174763|P
20150213|FLR|165516|222657|P
20150213|FLRN|364|2451|P
20150213|FLS|76845|126752|P
20150213|FLT|24891|34891|P
20150213|FLTB|0|11139|P
20150213|FLTR|1000|2553|P
20150213|FLTX|17779|25283|P
20150213|FLWS|6631|29692|P
20150213|FLXN|4000|17597|P
20150213|FLXS|100|200|P
20150213|FLY|2750|13650|P
20150213|FM|5800|25108|P
20150213|FMAT|11270|11988|P
20150213|FMBI|12596|16777|P
20150213|FMC|77370|155177|P
20150213|FMD|400|900|P
20150213|FMER|32664|54031|P
20150213|FMI|10327|25573|P
20150213|FMN|200|200|P
20150213|FMNB|400|12600|P
20150213|FMO|0|1470|P
20150213|FMS|16879|22661|P
20150213|FMSA|4892|19826|P
20150213|FMX|13860|19460|P
20150213|FMY|100|1310|P
20150213|FN|2092|10469|P
20150213|FNB|20094|27526|P
20150213|FNBC|1000|3000|P
20150213|FNCL|100|2587|P
20150213|FNDA|4220|5362|P
20150213|FNDB|300|600|P
20150213|FNDC|9445|15149|P
20150213|FNDE|4651|12776|P
20150213|FNDF|2728|15536|P
20150213|FNDX|2897|8122|P
20150213|FNF|87249|154261|P
20150213|FNFG|134254|296130|P
20150213|FNFV|3900|20599|P
20150213|FNGN|15707|23761|P
20150213|FNHC|1900|3460|P
20150213|FNI|4014|4014|P
20150213|FNJN|3900|32853|P
20150213|FNLC|100|400|P
20150213|FNRG|900|2582|P
20150213|FNSR|96070|274677|P
20150213|FNTCU|0|5200|P
20150213|FNV|27836|55083|P
20150213|FNWB|5273|6573|P
20150213|FNX|100|3091|P
20150213|FOE|3396|13671|P
20150213|FOF|0|200|P
20150213|FOLD|24812|65605|P
20150213|FOMX|3900|5116|P
20150213|FONR|580|1190|P
20150213|FOR|12342|15785|P
20150213|FORD|3700|7100|P
20150213|FORM|6698|16203|P
20150213|FORR|400|900|P
20150213|FORX|0|200|P
20150213|FOSL|66355|91424|P
20150213|FOX|165756|273451|P
20150213|FOXA|878282|1368388|P
20150213|FOXF|600|7176|P
20150213|FPA|0|911|P
20150213|FPE|3332|3816|P
20150213|FPF|300|1703|P
20150213|FPI|1200|8386|P
20150213|FPL|0|200|P
20150213|FPO|3280|7924|P
20150213|FPRX|5500|14866|P
20150213|FPT|0|3480|P
20150213|FPX|11448|17504|P
20150213|FR|26034|41532|P
20150213|FRA|600|2500|P
20150213|FRAK|9866|10666|P
20150213|FRAN|14108|21008|P
20150213|FRBK|400|500|P
20150213|FRC|34949|56247|P
20150213|FRC-C|100|100|P
20150213|FRD|300|600|P
20150213|FRED|4580|6824|P
20150213|FREE|531089|854618|P
20150213|FREL|3762|8894|P
20150213|FRGI|21875|47955|P
20150213|FRI|4185|51281|P
20150213|FRM|600|1700|P
20150213|FRME|1100|2351|P
20150213|FRN|767|3290|P
20150213|FRO|85153|260885|P
20150213|FRP|300|800|P
20150213|FRPT|1515|4415|P
20150213|FRSH|1300|4400|P
20150213|FRT|14464|17837|P
20150213|FSAM|400|1000|P
20150213|FSC|40595|116029|P
20150213|FSCFL|1400|2200|P
20150213|FSD|0|2009|P
20150213|FSFR|200|13200|P
20150213|FSGI|0|1106|P
20150213|FSI|100|900|P
20150213|FSIC|2500|8767|P
20150213|FSL|479455|842877|P
20150213|FSLR|106969|234561|P
20150213|FSM|4500|9116|P
20150213|FSP|30029|35229|P
20150213|FSRV|1346|4946|P
20150213|FSS|2000|6075|P
20150213|FSTA|2181|9790|P
20150213|FSTR|300|900|P
20150213|FSYS|10746|15182|P
20150213|FSZ|100|100|P
20150213|FT|700|2703|P
20150213|FTA|14423|19903|P
20150213|FTC|7041|9819|P
20150213|FTCS|0|150|P
20150213|FTD|1100|3714|P
20150213|FTEC|10227|16443|P
20150213|FTEK|400|800|P
20150213|FTF|300|5020|P
20150213|FTHI|0|100|P
20150213|FTI|119043|277024|P
20150213|FTK|40590|59883|P
20150213|FTLS|0|2549|P
20150213|FTNT|118021|228865|P
20150213|FTR|590709|739289|P
20150213|FTSL|100|100|P
20150213|FTSM|0|1805|P
20150213|FTT|200|300|P
20150213|FTY|200|400|P
20150213|FUEL|9850|49925|P
20150213|FUL|14777|17524|P
20150213|FULL|2700|7779|P
20150213|FULT|27708|35918|P
20150213|FUN|300|2981|P
20150213|FUND|0|2055|P
20150213|FUR|1000|3300|P
20150213|FUTS|500|700|P
20150213|FUTY|4250|76875|P
20150213|FV|36392|54133|P
20150213|FVD|13862|27028|P
20150213|FVE|0|1131|P
20150213|FVL|0|300|P
20150213|FWDI|200|809|P
20150213|FWM|18098|23371|P
20150213|FWP|0|2100|P
20150213|FWRD|8094|16969|P
20150213|FWV|100|400|P
20150213|FXA|0|550|P
20150213|FXB|3039|6112|P
20150213|FXC|3658|5558|P
20150213|FXCB|100|100|P
20150213|FXCM|76350|155906|P
20150213|FXD|12460|20081|P
20150213|FXE|96666|168767|P
20150213|FXEN|82273|140671|P
20150213|FXENP|0|920|P
20150213|FXF|2100|2393|P
20150213|FXG|16505|63036|P
20150213|FXH|16360|30897|P
20150213|FXI|1697507|2606289|P
20150213|FXL|7062|25428|P
20150213|FXN|12942|28988|P
20150213|FXO|14229|29759|P
20150213|FXP|5900|7250|P
20150213|FXR|700|12224|P
20150213|FXS|1517|1617|P
20150213|FXU|16500|45529|P
20150213|FXY|15954|28685|P
20150213|FXZ|4270|7272|P
20150213|FYC|313|687|P
20150213|FYLD|1178|5578|P
20150213|FYT|1568|2656|P
20150213|FYX|3288|4417|P
20150213|G|13153|26235|P
20150213|GAA|300|1500|P
20150213|GAB|26874|58229|P
20150213|GABC|0|300|P
20150213|GAF|0|600|P
20150213|GAIA|100|300|P
20150213|GAIN|2950|5209|P
20150213|GAINO|0|100|P
20150213|GALE|41883|86075|P
20150213|GALT|700|4800|P
20150213|GAM|523|1523|P
20150213|GAME|7131|30656|P
20150213|GARS|400|1939|P
20150213|GAS|38423|75144|P
20150213|GASL|178827|865427|P
20150213|GASS|2884|8262|P
20150213|GAZ|0|400|P
20150213|GB|1600|3276|P
20150213|GBAB|0|400|P
20150213|GBCI|9700|27250|P
20150213|GBDC|5107|9707|P
20150213|GBF|1300|3000|P
20150213|GBIM|1000|1800|P
20150213|GBL|0|200|P
20150213|GBLI|800|1700|P
20150213|GBNK|200|1300|P
20150213|GBR|200|300|P
20150213|GBX|28846|45829|P
20150213|GCA|4669|9822|P
20150213|GCAP|4396|10796|P
20150213|GCC|100|3404|P
20150213|GCE|0|392|P
20150213|GCH|400|1400|P
20150213|GCI|44543|102280|P
20150213|GCO|4350|5950|P
20150213|GCVRZ|100|4500|P
20150213|GD|56040|166085|P
20150213|GDF|411|723|P
20150213|GDJJ|1200|2200|P
20150213|GDJS|100|200|P
20150213|GDL|0|2270|P
20150213|GDO|300|1200|P
20150213|GDOT|16853|55555|P
20150213|GDP|133226|251588|P
20150213|GDP-C|0|1100|P
20150213|GDP-D|400|800|P
20150213|GDV|4300|14130|P
20150213|GDX|2415460|4238455|P
20150213|GDXJ|1326847|1949600|P
20150213|GDXS|100|200|P
20150213|GDXX|10000|20000|P
20150213|GE|1056884|1963811|P
20150213|GEB|0|700|P
20150213|GEF|1400|4800|P
20150213|GEF.B|0|100|P
20150213|GEH|400|400|P
20150213|GEK|3100|4600|P
20150213|GEL|20864|57215|P
20150213|GEN|200|6200|P
20150213|GENE|2996703|5556714|P
20150213|GEO|13600|24820|P
20150213|GEOS|15377|24140|P
20150213|GEQ|200|800|P
20150213|GER|2163|2963|P
20150213|GERN|50599|86844|P
20150213|GES|55437|75070|P
20150213|GEUR|11100|12170|P
20150213|GEVA|23830|30733|P
20150213|GEVO|1872697|4035285|P
20150213|GEX|100|413|P
20150213|GF|7500|10594|P
20150213|GFA|30672|63686|P
20150213|GFF|1009|21140|P
20150213|GFI|47206|392534|P
20150213|GFIG|3400|20790|P
20150213|GFN|200|5556|P
20150213|GFY|600|2000|P
20150213|GG|307312|526773|P
20150213|GGAL|12235|52853|P
20150213|GGB|481072|799834|P
20150213|GGG|7300|20671|P
20150213|GGM|0|100|P
20150213|GGN|1000|9456|P
20150213|GGN-B|0|904|P
20150213|GGP|160654|298762|P
20150213|GGT|300|2590|P
20150213|GGZ|0|200|P
20150213|GHC|600|3600|P
20150213|GHDX|9480|14500|P
20150213|GHI|1607|15577|P
20150213|GHII|1519|1519|P
20150213|GHL|18267|32960|P
20150213|GHM|200|400|P
20150213|GHY|6288|7774|P
20150213|GIB|12811|19948|P
20150213|GIFI|500|2373|P
20150213|GIG|100|5085|P
20150213|GIGA|1700|1950|P
20150213|GIGM|0|5300|P
20150213|GII|1000|1200|P
20150213|GIII|4150|8150|P
20150213|GIL|7003|9231|P
20150213|GILD|613886|1066300|P
20150213|GILT|0|1100|P
20150213|GIM|2200|11841|P
20150213|GIMO|14988|59584|P
20150213|GIS|122943|257146|P
20150213|GK|3900|6900|P
20150213|GKNT|0|200|P
20150213|GLAD|2790|10715|P
20150213|GLD|480615|757000|P
20150213|GLDD|1146|22049|P
20150213|GLDX|259|759|P
20150213|GLF|29235|41792|P
20150213|GLL|0|3450|P
20150213|GLMD|100|1000|P
20150213|GLNG|134568|247140|P
20150213|GLO|4349|33270|P
20150213|GLOB|100|300|P
20150213|GLOG|34402|56913|P
20150213|GLOP|1100|1700|P
20150213|GLOW|200|400|P
20150213|GLP|1600|15124|P
20150213|GLPI|14371|39743|P
20150213|GLPW|600|4600|P
20150213|GLQ|2191|2691|P
20150213|GLRE|400|1500|P
20150213|GLRI|1000|4500|P
20150213|GLT|2011|4688|P
20150213|GLTR|0|300|P
20150213|GLU|0|100|P
20150213|GLUU|79977|277917|P
20150213|GLV|200|744|P
20150213|GLW|220188|399148|P
20150213|GLYC|400|1400|P
20150213|GM|731858|1311015|P
20150213|GM+B|1695|16956|P
20150213|GM+C|0|14500|P
20150213|GMAN|100|1800|P
20150213|GMCR|189919|380919|P
20150213|GME|91225|143641|P
20150213|GMED|12606|21796|P
20150213|GMF|14391|15892|P
20150213|GMK|600|700|P
20150213|GML|800|900|P
20150213|GMLP|5572|16263|P
20150213|GMM|2621|5539|P
20150213|GMO|300|2800|P
20150213|GMOM|200|3800|P
20150213|GMT|15170|25914|P
20150213|GMZ|1300|2750|P
20150213|GNAT|0|1450|P
20150213|GNBC|600|5769|P
20150213|GNC|140635|291834|P
20150213|GNCA|1900|5900|P
20150213|GNCMA|9216|15916|P
20150213|GNE|200|300|P
20150213|GNE-A|0|200|P
20150213|GNI|0|200|P
20150213|GNMA|200|200|P
20150213|GNMK|1700|4100|P
20150213|GNR|700|3100|P
20150213|GNRC|48865|82667|P
20150213|GNT|400|2682|P
20150213|GNTX|90869|166986|P
20150213|GNVC|400|2670|P
20150213|GNW|397666|600035|P
20150213|GOF|100|200|P
20150213|GOGO|26415|57637|P
20150213|GOL|55403|91896|P
20150213|GOLD|37470|67454|P
20150213|GOMO|100|1200|P
20150213|GOOD|500|3242|P
20150213|GOODO|0|100|P
20150213|GOOG|163595|229109|P
20150213|GOOGL|105778|181480|P
20150213|GORO|13441|57747|P
20150213|GOV|26368|31385|P
20150213|GOVT|18132|35823|P
20150213|GPC|19184|75958|P
20150213|GPI|2200|5417|P
20150213|GPIC|100|655|P
20150213|GPK|125012|349917|P
20150213|GPL|17537|25965|P
20150213|GPM|100|900|P
20150213|GPN|18520|33884|P
20150213|GPOR|66535|143018|P
20150213|GPRE|96582|121742|P
20150213|GPRK|0|11800|P
20150213|GPRO|179341|549542|P
20150213|GPS|222196|326006|P
20150213|GPT|10900|23468|P
20150213|GPX|1800|5300|P
20150213|GQRE|1200|5480|P
20150213|GRA|33966|69042|P
20150213|GRAM|598|698|P
20150213|GRBK|700|1700|P
20150213|GRC|403|503|P
20150213|GREK|215525|318124|P
20150213|GRF|100|800|P
20150213|GRFS|12255|50609|P
20150213|GRH|300|1200|P
20150213|GRI|100|200|P
20150213|GRID|300|300|P
20150213|GRIF|2150|2250|P
20150213|GRMN|57620|153148|P
20150213|GRN|3700|8152|P
20150213|GROW|200|400|P
20150213|GRPN|2882468|6938279|P
20150213|GRU|0|100|P
20150213|GRUB|79659|205445|P
20150213|GRVY|12494|12494|P
20150213|GRX|0|5500|P
20150213|GS|157052|243674|P
20150213|GS-A|200|400|P
20150213|GS-B|410|1000|P
20150213|GS-I|600|1200|P
20150213|GS-J|0|500|P
20150213|GS-K|0|1284|P
20150213|GSAT|137756|253376|P
20150213|GSB|3399|7212|P
20150213|GSBC|900|900|P
20150213|GSC|600|600|P
20150213|GSF|0|300|P
20150213|GSG|11243|26418|P
20150213|GSH|500|8600|P
20150213|GSI|500|1400|P
20150213|GSIG|1200|2700|P
20150213|GSIT|1200|5912|P
20150213|GSJ|200|200|P
20150213|GSK|306197|531630|P
20150213|GSL|850|29730|P
20150213|GSL-B|100|200|P
20150213|GSM|3549|20147|P
20150213|GSOL|0|600|P
20150213|GSP|554|6012|P
20150213|GSS|7480|46780|P
20150213|GST|118024|159994|P
20150213|GST-A|1200|2081|P
20150213|GST-B|0|200|P
20150213|GSV|100|600|P
20150213|GSVC|1500|3400|P
20150213|GSY|4789|9149|P
20150213|GT|231600|568142|P
20150213|GTE|31853|94487|P
20150213|GTI|14675|41949|P
20150213|GTIM|500|2200|P
20150213|GTLS|20229|49096|P
20150213|GTN|2500|5250|P
20150213|GTS|1300|4002|P
20150213|GTT|5100|13400|P
20150213|GTU|7100|7400|P
20150213|GTXI|1300|5900|P
20150213|GTY|520|3011|P
20150213|GUA|0|200|P
20150213|GUID|5469|25551|P
20150213|GULF|1600|4600|P
20150213|GULTU|0|12400|P
20150213|GUNR|55877|98517|P
20150213|GUR|1000|2537|P
20150213|GURE|1060|5089|P
20150213|GURI|0|615|P
20150213|GURU|200|16412|P
20150213|GUT|200|3735|P
20150213|GV|500|1200|P
20150213|GVA|5936|11175|P
20150213|GVAL|8795|8795|P
20150213|GVI|725|1181|P
20150213|GVP|300|900|P
20150213|GVT|0|100|P
20150213|GWB|2502|4002|P
20150213|GWL|2200|10315|P
20150213|GWPH|13513|24898|P
20150213|GWR|19420|38507|P
20150213|GWRE|9210|20495|P
20150213|GWRU|0|1000|P
20150213|GWW|52375|61725|P
20150213|GWX|805|2896|P
20150213|GXC|2493|9796|P
20150213|GXF|300|756|P
20150213|GXG|22419|43619|P
20150213|GXP|48640|95701|P
20150213|GY|11944|33425|P
20150213|GYEN|5157|12082|P
20150213|GYLD|1800|11771|P
20150213|GZT|0|500|P
20150213|H|39797|59687|P
20150213|HA|94772|152899|P
20150213|HABT|6200|6950|P
20150213|HACK|108671|198578|P
20150213|HAE|8629|18903|P
20150213|HAFC|4735|10569|P
20150213|HAIN|36813|62061|P
20150213|HAL|676550|1390209|P
20150213|HALL|260|747|P
20150213|HALO|131289|204679|P
20150213|HAO|500|9358|P
20150213|HAP|2671|3406|P
20150213|HAR|49888|116125|P
20150213|HART|11061|17552|P
20150213|HAS|120317|168220|P
20150213|HASI|9076|21930|P
20150213|HAWK|6966|15537|P
20150213|HAWKB|3400|12506|P
20150213|HAYN|1700|2400|P
20150213|HBAN|266605|314525|P
20150213|HBCP|100|500|P
20150213|HBHC|60087|91366|P
20150213|HBI|66777|104231|P
20150213|HBIO|0|9163|P
20150213|HBM|2700|5500|P
20150213|HBM+|255|6455|P
20150213|HBNC|0|400|P
20150213|HBOS|1200|3500|P
20150213|HBP|300|600|P
20150213|HCA|193522|327939|P
20150213|HCACW|0|113900|P
20150213|HCAP|400|400|P
20150213|HCBK|99123|121987|P
20150213|HCC|8885|28201|P
20150213|HCCI|1400|8693|P
20150213|HCHC|400|800|P
20150213|HCI|3200|4700|P
20150213|HCKT|100|880|P
20150213|HCLP|9804|17090|P
20150213|HCN|51386|79172|P
20150213|HCN-I|0|200|P
20150213|HCOM|100|600|P
20150213|HCP|113602|239783|P
20150213|HCSG|21149|30499|P
20150213|HD|337026|562810|P
20150213|HDB|36985|93959|P
20150213|HDG|100|1486|P
20150213|HDGE|20801|29163|P
20150213|HDLV|1897|1997|P
20150213|HDNG|501|1101|P
20150213|HDP|8600|11400|P
20150213|HDRAU|200|200|P
20150213|HDS|53966|199007|P
20150213|HDSN|800|1200|P
20150213|HDV|10051|20929|P
20150213|HDY|0|1600|P
20150213|HE|17367|22635|P
20150213|HEAR|1900|2300|P
20150213|HEB|140939|828914|P
20150213|HECO|446|996|P
20150213|HEDJ|551662|831013|P
20150213|HEEM|4772|6592|P
20150213|HEES|12423|34022|P
20150213|HEFA|369491|407219|P
20150213|HEI|5788|13927|P
20150213|HEI.A|802|1900|P
20150213|HELE|9500|13600|P
20150213|HELI|500|1932|P
20150213|HEOP|0|1706|P
20150213|HEP|700|1730|P
20150213|HEQ|200|500|P
20150213|HERO|137155|223313|P
20150213|HES|195247|374837|P
20150213|HEWG|33190|48740|P
20150213|HEWJ|1100|8668|P
20150213|HEZU|7650|17586|P
20150213|HF|3195|10295|P
20150213|HFBC|0|100|P
20150213|HFC|210312|334481|P
20150213|HFWA|803|5653|P
20150213|HGG|3161|8761|P
20150213|HGR|10079|13680|P
20150213|HGSH|0|200|P
20150213|HGT|600|7074|P
20150213|HH|600|1800|P
20150213|HHC|26075|36877|P
20150213|HHS|2228|7665|P
20150213|HHY|900|1989|P
20150213|HI|4100|15308|P
20150213|HIBB|9900|14500|P
20150213|HIE|0|200|P
20150213|HIFR|4300|8500|P
20150213|HIFS|1000|1200|P
20150213|HIG|83600|154663|P
20150213|HIG+|750|750|P
20150213|HIHO|400|3200|P
20150213|HII|14000|22700|P
20150213|HIIQ|1260|1960|P
20150213|HIL|200|1700|P
20150213|HILL|1100|6934|P
20150213|HILO|0|100|P
20150213|HIMX|219038|375095|P
20150213|HIO|0|700|P
20150213|HIPS|431|731|P
20150213|HIVE|8921|21586|P
20150213|HIW|33081|50617|P
20150213|HIX|4700|8939|P
20150213|HJV|0|400|P
20150213|HK|264473|370983|P
20150213|HKOR|0|840|P
20150213|HKTV|0|2200|P
20150213|HL|288922|425827|P
20150213|HLF|104685|235811|P
20150213|HLIT|16065|33372|P
20150213|HLM-|450|450|P
20150213|HLS|9740|29059|P
20150213|HLSS|120397|176594|P
20150213|HLT|232664|573542|P
20150213|HLX|121337|182294|P
20150213|HMC|32626|75547|P
20150213|HME|14404|25360|P
20150213|HMHC|9009|28984|P
20150213|HMIN|700|1600|P
20150213|HMLP|1016|3116|P
20150213|HMN|2000|5700|P
20150213|HMPR|100|100|P
20150213|HMST|1000|1600|P
20150213|HMSY|34462|89683|P
20150213|HMTV|1500|2333|P
20150213|HMY|96016|209639|P
20150213|HNH|100|200|P
20150213|HNI|13824|19921|P
20150213|HNP|4050|6850|P
20150213|HNR|4450|8950|P
20150213|HNRG|1700|3641|P
20150213|HNSN|1138|1138|P
20150213|HNT|8500|36839|P
20150213|HNW|2026|2301|P
20150213|HOFT|1200|3519|P
20150213|HOG|67973|116457|P
20150213|HOLI|34636|96483|P
20150213|HOLX|80259|149516|P
20150213|HOMB|1900|4550|P
20150213|HON|95423|167420|P
20150213|HOS|150925|245389|P
20150213|HOT|64870|163898|P
20150213|HOTR|400|3600|P
20150213|HOV|26135|57434|P
20150213|HOVNP|500|1100|P
20150213|HP|123151|182717|P
20150213|HPF|0|800|P
20150213|HPI|0|100|P
20150213|HPJ|4150|50834|P
20150213|HPP|5964|41077|P
20150213|HPQ|299364|533653|P
20150213|HPS|300|4010|P
20150213|HPT|39008|76883|P
20150213|HPT-D|0|200|P
20150213|HPTX|2550|6350|P
20150213|HPY|40709|73412|P
20150213|HQCL|79349|101967|P
20150213|HQH|2300|9824|P
20150213|HQL|400|3156|P
20150213|HQY|3800|13598|P
20150213|HR|22448|57064|P
20150213|HRB|69601|124994|P
20150213|HRC|3900|20199|P
20150213|HRG|7447|14848|P
20150213|HRL|115947|172057|P
20150213|HRS|56529|87601|P
20150213|HRTG|200|900|P
20150213|HRTX|5675|12675|P
20150213|HRZN|200|1663|P
20150213|HSBC|41341|119157|P
20150213|HSBC-A|0|200|P
20150213|HSC|8576|23476|P
20150213|HSEA|0|300|P
20150213|HSEB|100|1109|P
20150213|HSFC-B|0|200|P
20150213|HSGX|600|1100|P
20150213|HSIC|11666|19782|P
20150213|HSII|600|1300|P
20150213|HSKA|600|1000|P
20150213|HSNI|9270|20814|P
20150213|HSON|400|3100|P
20150213|HSP|107397|359748|P
20150213|HSPX|100|300|P
20150213|HST|396295|477499|P
20150213|HSTM|2362|5062|P
20150213|HSY|92279|151932|P
20150213|HT|74331|151852|P
20150213|HTA|24075|29075|P
20150213|HTBI|400|1800|P
20150213|HTBK|200|200|P
20150213|HTBX|1633|1969|P
20150213|HTCH|11894|13194|P
20150213|HTD|1042|6142|P
20150213|HTF|0|3000|P
20150213|HTGC|4505|6911|P
20150213|HTGY|0|300|P
20150213|HTGZ|500|500|P
20150213|HTH|11449|21549|P
20150213|HTHT|540|1140|P
20150213|HTLD|46364|60274|P
20150213|HTLF|1000|1700|P
20150213|HTM|8200|37027|P
20150213|HTS|8963|30889|P
20150213|HTS-A|0|382|P
20150213|HTWR|5700|8100|P
20150213|HTY|0|100|P
20150213|HTZ|335794|610001|P
20150213|HUB.B|8200|14500|P
20150213|HUBG|7700|19150|P
20150213|HUBS|20150|27900|P
20150213|HUM|44474|87785|P
20150213|HUN|164810|286312|P
20150213|HURC|200|700|P
20150213|HURN|4100|8200|P
20150213|HUSA|700|4153|P
20150213|HUSI-F|0|200|P
20150213|HVB|200|1400|P
20150213|HVPW|0|237|P
20150213|HVT|400|1510|P
20150213|HW|19628|49326|P
20150213|HWAY|9755|18455|P
20150213|HWCC|2300|6400|P
20150213|HWKN|900|1500|P
20150213|HXL|21700|41250|P
20150213|HY|11356|17724|P
20150213|HYB|400|11396|P
20150213|HYD|6768|90808|P
20150213|HYEM|3827|17876|P
20150213|HYF|2300|7625|P
20150213|HYG|360508|525485|P
20150213|HYGS|1100|4400|P
20150213|HYH|9693|14925|P
20150213|HYHG|200|200|P
20150213|HYI|981|6781|P
20150213|HYLD|10000|15134|P
20150213|HYLS|2915|3215|P
20150213|HYMB|3752|6852|P
20150213|HYND|0|1399|P
20150213|HYS|20126|72121|P
20150213|HYT|400|8627|P
20150213|HYXU|100|800|P
20150213|HZNP|197291|297207|P
20150213|HZO|3117|13686|P
20150213|I|3430|6507|P
20150213|IACI|68216|145369|P
20150213|IAE|0|3600|P
20150213|IAF|1157|3557|P
20150213|IAG|442601|1039405|P
20150213|IAI|500|2600|P
20150213|IAK|2911|3571|P
20150213|IART|5700|10386|P
20150213|IAT|10430|25086|P
20150213|IAU|58710|134781|P
20150213|IBA|0|100|P
20150213|IBB|74005|121476|P
20150213|IBCC|100|600|P
20150213|IBCE|0|100|P
20150213|IBCP|600|2500|P
20150213|IBDA|1000|1000|P
20150213|IBDD|900|1200|P
20150213|IBDF|0|628|P
20150213|IBDH|0|849|P
20150213|IBDL|700|2009|P
20150213|IBIO|943772|2416609|P
20150213|IBKC|10984|21319|P
20150213|IBKR|28085|42861|P
20150213|IBLN|6430|7780|P
20150213|IBM|178441|285544|P
20150213|IBMD|0|100|P
20150213|IBME|0|461|P
20150213|IBMH|300|500|P
20150213|IBN|111162|323728|P
20150213|IBND|444|4773|P
20150213|IBOC|2400|14322|P
20150213|IBP|200|400|P
20150213|IBTX|3700|6400|P
20150213|ICA|4031|9993|P
20150213|ICAD|1000|1300|P
20150213|ICD|800|2060|P
20150213|ICE|9797|29947|P
20150213|ICEL|3127|4327|P
20150213|ICF|34934|56811|P
20150213|ICFI|900|1500|P
20150213|ICL|2200|17579|P
20150213|ICLD|7581|8181|P
20150213|ICLN|0|200|P
20150213|ICLR|23430|39968|P
20150213|ICN|700|1200|P
20150213|ICOL|3650|12050|P
20150213|ICON|30289|48939|P
20150213|ICPT|11617|29600|P
20150213|ICUI|8586|10786|P
20150213|IDA|7175|24543|P
20150213|IDCC|10016|19616|P
20150213|IDE|700|8484|P
20150213|IDG|0|3100|P
20150213|IDHQ|0|624|P
20150213|IDLV|8720|22150|P
20150213|IDN|1830|2030|P
20150213|IDOG|10338|12670|P
20150213|IDRA|413830|1452533|P
20150213|IDSA|0|100|P
20150213|IDSY|500|3200|P
20150213|IDT|600|1300|P
20150213|IDTI|160425|333074|P
20150213|IDU|32801|102598|P
20150213|IDV|77317|94062|P
20150213|IDX|8981|14311|P
20150213|IDXX|18627|25427|P
20150213|IEC|1900|2400|P
20150213|IEF|91965|169630|P
20150213|IEFA|90240|119109|P
20150213|IEH|222|222|P
20150213|IEI|20085|25794|P
20150213|IEIL|2167|7200|P
20150213|IELG|0|426|P
20150213|IEMG|283795|368062|P
20150213|IEO|14254|47851|P
20150213|IEP|1400|3316|P
20150213|IESC|100|100|P
20150213|IEUR|11789|13289|P
20150213|IEV|37813|78023|P
20150213|IEX|7042|16203|P
20150213|IEZ|45738|98113|P
20150213|IF|100|900|P
20150213|IFEU|1800|2160|P
20150213|IFF|39949|64597|P
20150213|IFGL|5300|8049|P
20150213|IFMI|0|200|P
20150213|IFN|352|3285|P
20150213|IFNA|0|900|P
20150213|IFON|100|2720|P
20150213|IFT|0|200|P
20150213|IFV|19650|19650|P
20150213|IG|27131|43990|P
20150213|IGA|1800|8587|P
20150213|IGC|0|900|P
20150213|IGD|700|5583|P
20150213|IGE|94092|160098|P
20150213|IGF|4683|16900|P
20150213|IGHG|400|3050|P
20150213|IGI|0|2463|P
20150213|IGLD|800|1600|P
20150213|IGM|200|1787|P
20150213|IGN|0|450|P
20150213|IGOV|726|2128|P
20150213|IGR|2000|6962|P
20150213|IGT|78409|161369|P
20150213|IGTE|11800|17150|P
20150213|IGV|1125|6147|P
20150213|IHC|438|1638|P
20150213|IHD|0|4900|P
20150213|IHDG|7200|18100|P
20150213|IHE|21992|22852|P
20150213|IHF|3372|20527|P
20150213|IHG|11408|21808|P
20150213|IHI|1400|3797|P
20150213|IHS|12791|32471|P
20150213|IHT|200|200|P
20150213|IHY|3090|6874|P
20150213|IID|423|6380|P
20150213|IIF|100|200|P
20150213|III|200|400|P
20150213|IIIN|1400|2000|P
20150213|IILG|3800|10190|P
20150213|IIM|400|13047|P
20150213|IIN|100|200|P
20150213|IIVI|9533|17702|P
20150213|IJH|153226|202762|P
20150213|IJJ|1150|8873|P
20150213|IJK|29829|36170|P
20150213|IJR|146954|166246|P
20150213|IJS|14612|28521|P
20150213|IJT|44941|53894|P
20150213|IKAN|3600|11050|P
20150213|IL|12987|105495|P
20150213|ILF|56388|116051|P
20150213|ILMN|26011|53935|P
20150213|ILTB|396|1833|P
20150213|IM|9050|25940|P
20150213|IMAX|17259|28459|P
20150213|IMDZ|700|2338|P
20150213|IMGN|31993|45760|P
20150213|IMH|7000|8400|P
20150213|IMI|1400|69872|P
20150213|IMKTA|7597|12197|P
20150213|IMLP|3238|12538|P
20150213|IMMR|9310|26425|P
20150213|IMMU|81242|125023|P
20150213|IMN|2102|4097|P
20150213|IMNP|100|200|P
20150213|IMO|13726|21526|P
20150213|IMOS|1958|4158|P
20150213|IMPR|0|200|P
20150213|IMPV|27536|49896|P
20150213|IMRS|3300|9800|P
20150213|IMS|63231|93579|P
20150213|IMUC|11955|307608|P
20150213|INAP|12945|32517|P
20150213|INB|700|5300|P
20150213|INBK|0|100|P
20150213|INCO|8995|9530|P
20150213|INCR|5229|10843|P
20150213|INCY|87548|114745|P
20150213|IND|0|100|P
20150213|INDA|46179|93770|P
20150213|INDB|5797|6397|P
20150213|INDL|992|4466|P
20150213|INDY|34325|42325|P
20150213|INF|400|2199|P
20150213|INFA|45631|126451|P
20150213|INFI|20400|40915|P
20150213|INFN|95520|215780|P
20150213|INFU|100|100|P
20150213|INFY|73879|115952|P
20150213|ING|190165|245571|P
20150213|INGN|4850|17330|P
20150213|INGR|15108|28700|P
20150213|ININ|8255|12455|P
20150213|INKM|1120|3640|P
20150213|INN|25070|40570|P
20150213|INN-C|0|300|P
20150213|INNL|4400|4600|P
20150213|INO|25208|53934|P
20150213|INOD|698|1098|P
20150213|INOV|201702|855371|P
20150213|INP|0|255|P
20150213|INSM|13506|27411|P
20150213|INSY|15900|22287|P
20150213|INT|48700|73831|P
20150213|INTC|783848|1570609|P
20150213|INTG|0|600|P
20150213|INTL|3900|9177|P
20150213|INTT|100|2735|P
20150213|INTU|95275|266642|P
20150213|INTX|2979|16861|P
20150213|INUV|200|800|P
20150213|INVE|3000|7000|P
20150213|INVN|24949|53180|P
20150213|INVT|15800|32081|P
20150213|INWK|116965|219509|P
20150213|INXN|5700|70130|P
20150213|INXX|4472|6335|P
20150213|INY|0|100|P
20150213|INZ|0|300|P
20150213|IO|17258|39195|P
20150213|IOC|14800|21573|P
20150213|IOIL|0|100|P
20150213|IOO|732|2276|P
20150213|IOSP|2642|8280|P
20150213|IOT|700|1700|P
20150213|IP|106205|187952|P
20150213|IPAC|3366|7862|P
20150213|IPAR|9520|10720|P
20150213|IPAS|100|9890|P
20150213|IPCC|600|1200|P
20150213|IPCI|400|17894|P
20150213|IPCM|1975|4975|P
20150213|IPD|983|1300|P
20150213|IPE|1295|1416|P
20150213|IPF|767|1689|P
20150213|IPG|241681|440987|P
20150213|IPGP|12023|24290|P
20150213|IPHI|17095|59516|P
20150213|IPHS|5613|12213|P
20150213|IPI|26241|62353|P
20150213|IPKW|0|1112|P
20150213|IPL-D|323|323|P
20150213|IPO|0|453|P
20150213|IPOS|0|295|P
20150213|IPU|200|200|P
20150213|IPW|864|31800|P
20150213|IPWR|300|3277|P
20150213|IPXL|20497|59357|P
20150213|IQDE|0|1600|P
20150213|IQDF|6300|10700|P
20150213|IQDY|0|1515|P
20150213|IQI|0|1600|P
20150213|IQNT|5065|15601|P
20150213|IR|96169|191039|P
20150213|IRBT|7229|20194|P
20150213|IRC|7472|14879|P
20150213|IRC-A|0|100|P
20150213|IRDM|157635|196093|P
20150213|IRE|43409|151017|P
20150213|IRET|14892|33270|P
20150213|IRG|100|2700|P
20150213|IRIX|0|100|P
20150213|IRL|0|200|P
20150213|IRM|78216|137578|P
20150213|IRMD|400|700|P
20150213|IRS|6100|8500|P
20150213|IRT|1300|3548|P
20150213|IRWD|85500|173867|P
20150213|IRY|0|300|P
20150213|ISBC|48585|103917|P
20150213|ISCA|7600|13204|P
20150213|ISD|1800|5380|P
20150213|ISDR|100|100|P
20150213|ISF|100|400|P
20150213|ISG|395|895|P
20150213|ISH|0|100|P
20150213|ISHG|200|300|P
20150213|ISIG|0|100|P
20150213|ISIL|48386|123078|P
20150213|ISIS|120089|206365|P
20150213|ISL|100|100|P
20150213|ISLE|5862|12762|P
20150213|ISNS|400|400|P
20150213|ISP|455|455|P
20150213|ISR|5500|14783|P
20150213|ISRA|608|2514|P
20150213|ISRG|7512|14312|P
20150213|ISSC|0|600|P
20150213|ISSI|5060|10860|P
20150213|IST|419|2319|P
20150213|ISTB|0|1200|P
20150213|ISTR|0|1400|P
20150213|IT|70104|115315|P
20150213|ITA|18644|45757|P
20150213|ITB|380256|653827|P
20150213|ITC|23403|78333|P
20150213|ITCI|5907|8407|P
20150213|ITE|4775|5175|P
20150213|ITF|5369|9945|P
20150213|ITG|3247|7637|P
20150213|ITI|0|1500|P
20150213|ITIP|1000|2300|P
20150213|ITM|14398|56325|P
20150213|ITOT|7915|16383|P
20150213|ITR|7657|19025|P
20150213|ITRI|33566|82182|P
20150213|ITRN|0|334|P
20150213|ITT|62707|157916|P
20150213|ITUB|762260|1415728|P
20150213|ITW|39560|67102|P
20150213|IUSB|11598|23798|P
20150213|IUSG|100|200|P
20150213|IUSV|200|8650|P
20150213|IVAC|1000|3388|P
20150213|IVAL|0|1000|P
20150213|IVAN|2000|5499|P
20150213|IVC|8144|23698|P
20150213|IVE|36726|72014|P
20150213|IVH|0|2687|P
20150213|IVOG|700|1000|P
20150213|IVOO|200|2100|P
20150213|IVOV|300|400|P
20150213|IVR|28023|46001|P
20150213|IVV|246043|480557|P
20150213|IVW|41591|70044|P
20150213|IVZ|46777|157661|P
20150213|IWB|109256|146824|P
20150213|IWC|6328|8641|P
20150213|IWD|160400|229280|P
20150213|IWF|220040|305099|P
20150213|IWL|100|300|P
20150213|IWM|2641537|4237291|P
20150213|IWN|304663|405210|P
20150213|IWO|93041|105147|P
20150213|IWP|46983|53981|P
20150213|IWR|17839|50014|P
20150213|IWS|121577|129351|P
20150213|IWV|8210|27674|P
20150213|IWX|129|868|P
20150213|IWY|500|3819|P
20150213|IX|3457|5326|P
20150213|IXC|32587|42423|P
20150213|IXG|0|1250|P
20150213|IXJ|6413|7981|P
20150213|IXN|389|647|P
20150213|IXP|17220|20941|P
20150213|IXUS|4254|5353|P
20150213|IXYS|900|5659|P
20150213|IYC|3518|8952|P
20150213|IYE|159001|296740|P
20150213|IYF|17717|28582|P
20150213|IYG|700|10504|P
20150213|IYH|21222|25323|P
20150213|IYJ|6196|17750|P
20150213|IYK|912|1992|P
20150213|IYLD|306|306|P
20150213|IYM|16223|25736|P
20150213|IYR|1230291|1792379|P
20150213|IYT|44794|100534|P
20150213|IYW|41311|79873|P
20150213|IYY|114|2320|P
20150213|IYZ|48705|63277|P
20150213|JACK|22977|46585|P
20150213|JAH|94879|157950|P
20150213|JAKK|22476|37550|P
20150213|JASN|300|6000|P
20150213|JASO|52418|94483|P
20150213|JAZZ|59630|98287|P
20150213|JBHT|22232|50374|P
20150213|JBL|94556|162470|P
20150213|JBLU|319216|467691|P
20150213|JBN|0|706|P
20150213|JBSS|2200|4800|P
20150213|JBT|800|2178|P
20150213|JCE|0|100|P
20150213|JCI|45539|108605|P
20150213|JCOM|91193|176807|P
20150213|JCP|428784|650227|P
20150213|JCS|0|600|P
20150213|JD|172959|398422|P
20150213|JDD|300|600|P
20150213|JDST|431975|856385|P
20150213|JDSU|208085|443919|P
20150213|JE|8145|13945|P
20150213|JEC|97247|156008|P
20150213|JEQ|514|914|P
20150213|JFR|1200|1700|P
20150213|JGBD|4300|8800|P
20150213|JGBS|1400|3400|P
20150213|JGBT|5110|8910|P
20150213|JGH|2100|7500|P
20150213|JGV|200|1800|P
20150213|JGW|1000|17800|P
20150213|JHI|0|380|P
20150213|JHP|0|400|P
20150213|JHS|0|2469|P
20150213|JHX|100|335|P
20150213|JIVE|27473|74253|P
20150213|JJA|200|200|P
20150213|JJC|3211|3921|P
20150213|JJE|0|700|P
20150213|JJG|2540|8166|P
20150213|JJN|1000|1100|P
20150213|JJP|300|1200|P
20150213|JJSF|4028|5070|P
20150213|JJU|2722|3290|P
20150213|JKD|2252|6465|P
20150213|JKE|300|300|P
20150213|JKF|0|281|P
20150213|JKG|497|2074|P
20150213|JKHY|6988|20088|P
20150213|JKI|147|688|P
20150213|JKK|0|100|P
20150213|JKL|100|2997|P
20150213|JKS|24044|55008|P
20150213|JLL|5008|8958|P
20150213|JLS|0|1000|P
20150213|JMBA|83610|99038|P
20150213|JMEI|7165|12816|P
20150213|JMF|0|1900|P
20150213|JMI|644|844|P
20150213|JMLP|0|2940|P
20150213|JMM|0|900|P
20150213|JMP|2100|4400|P
20150213|JMT|100|100|P
20150213|JNJ|337104|845187|P
20150213|JNK|513460|647280|P
20150213|JNPR|141303|223946|P
20150213|JNS|51419|105145|P
20150213|JNUG|135204|385955|P
20150213|JO|8536|10636|P
20150213|JOB|0|17700|P
20150213|JOBS|1200|2705|P
20150213|JOE|5194|11944|P
20150213|JOEZ|5100|13200|P
20150213|JOF|0|352|P
20150213|JONE|44412|176838|P
20150213|JOUT|100|200|P
20150213|JOY|36111|154908|P
20150213|JPC|200|2478|P
20150213|JPEP|683|1283|P
20150213|JPI|0|162|P
20150213|JPIN|2000|2200|P
20150213|JPM|627982|1027896|P
20150213|JPM+|200|13689|P
20150213|JPM-A|100|1200|P
20150213|JPM-B|0|1000|P
20150213|JPM-C|0|100|P
20150213|JPM-D|100|500|P
20150213|JPM-E|100|1400|P
20150213|JPNL|216|2716|P
20150213|JPS|400|4088|P
20150213|JPW|937|1584|P
20150213|JPX|0|268|P
20150213|JQC|900|4000|P
20150213|JRI|0|500|P
20150213|JRJC|2166|19829|P
20150213|JRN|925|2953|P
20150213|JRO|800|3908|P
20150213|JRS|200|4388|P
20150213|JRVR|798|1877|P
20150213|JSC|0|2294|P
20150213|JSD|100|1700|P
20150213|JSM|1532|1532|P
20150213|JST|800|1000|P
20150213|JTA|100|540|P
20150213|JTD|100|2300|P
20150213|JTPY|100|5200|P
20150213|JUNO|30798|102651|P
20150213|JVA|0|1100|P
20150213|JW.A|4516|6216|P
20150213|JWN|56540|81212|P
20150213|JXI|4194|13456|P
20150213|JYNT|0|200|P
20150213|K|178490|329931|P
20150213|KAI|900|1500|P
20150213|KALU|46200|57900|P
20150213|KAMN|450|1663|P
20150213|KANG|5500|17593|P
20150213|KAR|19630|43734|P
20150213|KATE|76701|101226|P
20150213|KB|14438|17907|P
20150213|KBA|0|1500|P
20150213|KBAL|1100|2300|P
20150213|KBE|204099|313601|P
20150213|KBH|216715|439877|P
20150213|KBIO|29700|80353|P
20150213|KBR|92790|187338|P
20150213|KBWB|398|2378|P
20150213|KBWC|0|200|P
20150213|KBWD|7581|13016|P
20150213|KBWP|100|100|P
20150213|KBWR|0|200|P
20150213|KBWY|349|1109|P
20150213|KCAP|300|2980|P
20150213|KCE|0|312|P
20150213|KCG|4787|11245|P
20150213|KCNY|0|100|P
20150213|KE|600|3449|P
20150213|KED|3058|3458|P
20150213|KEG|38971|134153|P
20150213|KELYA|2800|5600|P
20150213|KEM|4800|11775|P
20150213|KEP|13217|30539|P
20150213|KERX|155344|197393|P
20150213|KEX|18348|46048|P
20150213|KEY|320958|563424|P
20150213|KEYS|5050|14084|P
20150213|KEYW|18330|56235|P
20150213|KF|0|300|P
20150213|KFH|0|3436|P
20150213|KFI|0|168|P
20150213|KFRC|3800|14400|P
20150213|KFS|300|300|P
20150213|KFX|4900|55873|P
20150213|KFY|19744|27274|P
20150213|KGC|1150621|1670735|P
20150213|KGJI|2700|4000|P
20150213|KHI|0|200|P
20150213|KIE|7528|13473|P
20150213|KIM|101300|126975|P
20150213|KIM-H|200|200|P
20150213|KIN|1400|11914|P
20150213|KING|450082|1165098|P
20150213|KINS|200|200|P
20150213|KIO|0|2900|P
20150213|KIQ|400|1260|P
20150213|KIRK|3100|5738|P
20150213|KITE|26828|59435|P
20150213|KKD|8834|27525|P
20150213|KKR|73083|236336|P
20150213|KLAC|61476|120212|P
20150213|KLD|2133|2892|P
20150213|KLIC|3518|29820|P
20150213|KLXI|19359|78492|P
20150213|KMB|55358|104315|P
20150213|KMDA|0|600|P
20150213|KMF|2095|5945|P
20150213|KMG|100|300|P
20150213|KMI|336749|539469|P
20150213|KMI+|43910|71648|P
20150213|KMM|2965|8698|P
20150213|KMPA|0|100|P
20150213|KMPR|900|5364|P
20150213|KMT|47799|66712|P
20150213|KMX|145277|178958|P
20150213|KN|498206|781270|P
20150213|KND|34181|62265|P
20150213|KNDI|2835|10012|P
20150213|KNL|1804|10819|P
20150213|KNOP|998|1398|P
20150213|KNOW|0|5083|P
20150213|KNX|53013|90052|P
20150213|KO|260324|587172|P
20150213|KODK|1800|8798|P
20150213|KODK+A|0|300|P
20150213|KOF|300|1800|P
20150213|KOL|5155|13385|P
20150213|KOLD|7188|12188|P
20150213|KONA|100|800|P
20150213|KONE|0|100|P
20150213|KOOL|300|68937|P
20150213|KOP|5124|9118|P
20150213|KOPN|1300|7400|P
20150213|KORS|204502|375369|P
20150213|KORU|400|5600|P
20150213|KOS|52499|95706|P
20150213|KOSS|200|200|P
20150213|KPTI|20997|35611|P
20150213|KR|102816|151527|P
20150213|KRA|3100|5739|P
20150213|KRC|43777|77774|P
20150213|KRC-G|0|200|P
20150213|KRE|295187|553228|P
20150213|KRFT|435214|840517|P
20150213|KRG|26624|38436|P
20150213|KRNY|0|200|P
20150213|KRO|2200|6450|P
20150213|KS|21091|50339|P
20150213|KSM|0|800|P
20150213|KSS|150414|263445|P
20150213|KSU|32251|61681|P
20150213|KT|10065|26344|P
20150213|KTCC|200|2248|P
20150213|KTEC|0|600|P
20150213|KTF|300|700|P
20150213|KTOS|11188|16603|P
20150213|KTP|100|300|P
20150213|KTWO|12498|19498|P
20150213|KUTV|800|1134|P
20150213|KVHI|200|457|P
20150213|KW|819|5417|P
20150213|KWEB|3784|8668|P
20150213|KWR|3500|10246|P
20150213|KXI|1261|5282|P
20150213|KYE|17800|35610|P
20150213|KYN|1475|1875|P
20150213|KYO|1200|3269|P
20150213|KYTH|15900|22918|P
20150213|KZ|1200|11410|P
20150213|L|30302|60439|P
20150213|LABL|2828|5628|P
20150213|LACO|100|1500|P
20150213|LAD|6940|9515|P
20150213|LADR|800|12000|P
20150213|LAG|16743|17243|P
20150213|LAKE|13865|37681|P
20150213|LAMR|34116|71671|P
20150213|LANC|2700|6900|P
20150213|LAND|0|3000|P
20150213|LAQ|100|100|P
20150213|LARK|100|500|P
20150213|LAS|6100|8900|P
20150213|LAWS|300|500|P
20150213|LAYN|9163|14763|P
20150213|LAZ|51730|98233|P
20150213|LB|87575|120478|P
20150213|LBAI|100|1900|P
20150213|LBF|100|2400|P
20150213|LBIX|0|100|P
20150213|LBJ|2899|5989|P
20150213|LBMH|5679|12901|P
20150213|LBND|0|275|P
20150213|LBRDA|3700|12000|P
20150213|LBRDK|4000|22537|P
20150213|LBTYA|270935|483812|P
20150213|LBTYK|182861|368686|P
20150213|LBY|3300|9207|P
20150213|LC|47664|89062|P
20150213|LCI|68362|99909|P
20150213|LCM|300|1000|P
20150213|LCNB|100|300|P
20150213|LCUT|100|400|P
20150213|LDF|0|200|P
20150213|LDL|200|1100|P
20150213|LDOS|10295|29177|P
20150213|LDP|100|3901|P
20150213|LDR|2500|5200|P
20150213|LDRH|16301|27824|P
20150213|LDUR|0|100|P
20150213|LE|11450|21350|P
20150213|LEA|27110|73181|P
20150213|LEAF|11351|19134|P
20150213|LECO|17700|34878|P
20150213|LEDS|3700|4600|P
20150213|LEE|1840|10807|P
20150213|LEG|39249|68131|P
20150213|LEI|88534|412291|P
20150213|LEJU|11221|25772|P
20150213|LEMB|9839|11137|P
20150213|LEN|89897|159889|P
20150213|LEN.B|0|400|P
20150213|LENS|0|6900|P
20150213|LEO|4700|5000|P
20150213|LEU|1100|1400|P
20150213|LF|30005|83605|P
20150213|LFC|2700|7208|P
20150213|LFL|20422|37920|P
20150213|LFUS|8387|10987|P
20150213|LFVN|6592|20687|P
20150213|LG|7891|18024|P
20150213|LGCY|12614|43904|P
20150213|LGCYO|0|300|P
20150213|LGF|38183|89058|P
20150213|LGI|0|200|P
20150213|LGIH|13650|27862|P
20150213|LGND|7500|16610|P
20150213|LH|39150|84359|P
20150213|LHCG|100|1100|P
20150213|LHO|66363|113839|P
20150213|LII|16549|33789|P
20150213|LINC|300|3600|P
20150213|LINE|65304|169866|P
20150213|LION|200|1523|P
20150213|LIOX|1700|12399|P
20150213|LIQD|37252|48152|P
20150213|LIQT|300|900|P
20150213|LIT|3368|10352|P
20150213|LITB|1700|5656|P
20150213|LIVE|10949|43005|P
20150213|LJPC|1920|2520|P
20150213|LKFN|1600|2400|P
20150213|LKQ|27739|68660|P
20150213|LL|13564|34145|P
20150213|LLEM|0|100|P
20150213|LLEX|100|100|P
20150213|LLL|14691|34207|P
20150213|LLNW|5842|6642|P
20150213|LLSP|0|200|P
20150213|LLTC|137410|182884|P
20150213|LLY|108534|196578|P
20150213|LM|22200|51630|P
20150213|LMAT|0|400|P
20150213|LMCA|52335|97098|P
20150213|LMCK|37041|63855|P
20150213|LMIA|0|500|P
20150213|LMNR|300|2771|P
20150213|LMNS|4400|19423|P
20150213|LMNX|13826|86192|P
20150213|LMOS|1700|2700|P
20150213|LMRK|100|200|P
20150213|LMT|50787|98513|P
20150213|LNC|89030|129658|P
20150213|LNCE|13000|16750|P
20150213|LNCO|41278|150431|P
20150213|LNDC|400|600|P
20150213|LNG|54253|162660|P
20150213|LNKD|96254|225632|P
20150213|LNN|3400|7697|P
20150213|LNT|48400|118164|P
20150213|LO|50121|126060|P
20150213|LOAN|0|200|P
20150213|LOCK|126793|321363|P
20150213|LOCM|0|1100|P
20150213|LOCO|18498|40955|P
20150213|LODE|100|5856|P
20150213|LOGI|7350|11276|P
20150213|LOGM|35401|82966|P
20150213|LOJN|1116|7516|P
20150213|LONG|700|1300|P
20150213|LOPE|4600|15300|P
20150213|LORL|4185|4718|P
20150213|LOV|1700|3500|P
20150213|LOW|143576|240357|P
20150213|LOWC|0|100|P
20150213|LOXO|0|500|P
20150213|LPCN|400|1975|P
20150213|LPG|900|4600|P
20150213|LPI|211961|365579|P
20150213|LPL|8553|20080|P
20150213|LPLA|13360|24760|P
20150213|LPNT|35697|52460|P
20150213|LPSN|7926|41672|P
20150213|LPT|15218|26870|P
20150213|LPX|167168|212895|P
20150213|LQ|19567|43520|P
20150213|LQD|209939|414325|P
20150213|LQDT|17600|26844|P
20150213|LRCX|96388|176853|P
20150213|LRE|5100|9220|P
20150213|LRN|4355|9624|P
20150213|LSBK|200|700|P
20150213|LSCC|51233|89020|P
20150213|LSG|25700|31800|P
20150213|LSTR|9300|19161|P
20150213|LTBR|1200|12500|P
20150213|LTC|3349|5682|P
20150213|LTM|2446|6616|P
20150213|LTPZ|1110|3398|P
20150213|LTRE|0|1868|P
20150213|LTRPA|27953|103433|P
20150213|LTRX|0|1450|P
20150213|LTS|4751|10630|P
20150213|LTXB|3900|9000|P
20150213|LUB|300|1000|P
20150213|LUK|43633|83368|P
20150213|LULU|53948|104156|P
20150213|LUNA|892|1892|P
20150213|LUV|308955|560815|P
20150213|LUX|500|3300|P
20150213|LVL|2500|5631|P
20150213|LVLT|73615|142342|P
20150213|LVNTA|28717|73132|P
20150213|LVS|430071|699263|P
20150213|LWAY|0|300|P
20150213|LWC|2671|7703|P
20150213|LXFR|100|4941|P
20150213|LXFT|12000|75944|P
20150213|LXK|22239|31989|P
20150213|LXP|24073|48820|P
20150213|LXP-C|0|800|P
20150213|LXRX|47153|57296|P
20150213|LXU|5211|7023|P
20150213|LYB|272235|585965|P
20150213|LYG|72835|243418|P
20150213|LYG-A|0|100|P
20150213|LYTS|2100|4326|P
20150213|LYV|45270|103365|P
20150213|LZB|18250|28972|P
20150213|M|130880|220923|P
20150213|MA|326582|534983|P
20150213|MAA|11291|25530|P
20150213|MAB|0|100|P
20150213|MAC|46896|62439|P
20150213|MACK|62266|100694|P
20150213|MAG|700|800|P
20150213|MAGS|100|1300|P
20150213|MAIN|1800|4600|P
20150213|MAN|19693|70378|P
20150213|MANH|12000|18006|P
20150213|MANT|3500|7200|P
20150213|MANU|2800|6998|P
20150213|MAR|233741|346935|P
20150213|MARA|1900|2600|P
20150213|MARK|300|1100|P
20150213|MAS|147525|185524|P
20150213|MASI|25188|34834|P
20150213|MAT|246652|346848|P
20150213|MATL|0|985|P
20150213|MATR|1900|4350|P
20150213|MATW|5400|8035|P
20150213|MATX|5128|12189|P
20150213|MAV|5800|7600|P
20150213|MBB|23358|25918|P
20150213|MBFI|9354|16754|P
20150213|MBFIP|0|1000|P
20150213|MBG|7014|7217|P
20150213|MBI|75462|110917|P
20150213|MBII|2400|5800|P
20150213|MBLX|0|900|P
20150213|MBLY|120896|191236|P
20150213|MBRG|0|200|P
20150213|MBSD|100|200|P
20150213|MBT|153173|387024|P
20150213|MBUU|2000|3451|P
20150213|MBVT|100|200|P
20150213|MC|4200|13197|P
20150213|MCA|3200|3300|P
20150213|MCBC|0|300|P
20150213|MCC|9233|18051|P
20150213|MCD|311558|699921|P
20150213|MCEP|9439|26203|P
20150213|MCF|10377|18336|P
20150213|MCGC|1160|13051|P
20150213|MCHI|38143|62990|P
20150213|MCHP|169628|240126|P
20150213|MCHX|1100|7400|P
20150213|MCK|31426|54457|P
20150213|MCN|0|600|P
20150213|MCO|16586|57804|P
20150213|MCOX|100|200|P
20150213|MCP|380280|922610|P
20150213|MCR|9000|80437|P
20150213|MCRI|100|300|P
20150213|MCRL|6300|12100|P
20150213|MCRO|0|100|P
20150213|MCS|1100|1500|P
20150213|MCUR|200|7521|P
20150213|MCY|16692|22286|P
20150213|MCZ|0|5500|P
20150213|MD|22471|42451|P
20150213|MDAS|9200|18800|P
20150213|MDC|33442|38542|P
20150213|MDCA|4386|12605|P
20150213|MDCO|39908|97574|P
20150213|MDD|200|4226|P
20150213|MDGN|3800|14445|P
20150213|MDIV|3460|4460|P
20150213|MDLY|0|300|P
20150213|MDLZ|493634|968832|P
20150213|MDM|5600|8100|P
20150213|MDP|8147|11294|P
20150213|MDR|172064|336549|P
20150213|MDRX|601006|1411090|P
20150213|MDSO|33893|52672|P
20150213|MDT|302511|559701|P
20150213|MDU|40414|74792|P
20150213|MDVN|17547|34989|P
20150213|MDVX|100|600|P
20150213|MDW|10672|25472|P
20150213|MDWD|400|1300|P
20150213|MDXG|18050|36005|P
20150213|MDY|246600|332871|P
20150213|MDYG|950|1568|P
20150213|MDYV|0|570|P
20150213|MEA|8500|140883|P
20150213|MED|6000|8800|P
20150213|MEET|1500|2617|P
20150213|MEG|8907|20507|P
20150213|MEI|13249|18649|P
20150213|MEIP|29190|55740|P
20150213|MELA|0|100|P
20150213|MELI|45272|81914|P
20150213|MEMP|22116|54319|P
20150213|MEN|0|175|P
20150213|MENT|12689|18089|P
20150213|MEOH|79623|136157|P
20150213|MEP|1137|1985|P
20150213|MER-E|100|300|P
20150213|MER-F|0|100|P
20150213|MER-K|0|436|P
20150213|MERC|8522|33270|P
20150213|MERU|100|7800|P
20150213|MES|2100|3927|P
20150213|MET|329390|649715|P
20150213|MET-A|0|942|P
20150213|MET-B|208|408|P
20150213|METR|0|800|P
20150213|MFA|36217|74742|P
20150213|MFA-B|0|100|P
20150213|MFC|198520|264822|P
20150213|MFD|100|466|P
20150213|MFG|19126|72426|P
20150213|MFL|160|829|P
20150213|MFLX|1900|17464|P
20150213|MFM|0|400|P
20150213|MFRI|0|800|P
20150213|MFRM|3800|5500|P
20150213|MFT|0|200|P
20150213|MFV|200|200|P
20150213|MG|1800|2400|P
20150213|MGA|15355|58486|P
20150213|MGC|1745|3484|P
20150213|MGCD|100|100|P
20150213|MGEE|2500|3400|P
20150213|MGF|1200|5624|P
20150213|MGH|200|400|P
20150213|MGI|56977|114317|P
20150213|MGIC|500|3468|P
20150213|MGK|9291|23038|P
20150213|MGLN|2600|8000|P
20150213|MGM|730592|1219119|P
20150213|MGN|3000|3500|P
20150213|MGNX|12061|17161|P
20150213|MGPI|1965|4118|P
20150213|MGR|0|100|P
20150213|MGRC|1300|3000|P
20150213|MGT|300|900|P
20150213|MGU|1000|1100|P
20150213|MGV|3634|4534|P
20150213|MGYR|0|200|P
20150213|MH-A|100|100|P
20150213|MHD|1700|1700|P
20150213|MHE|100|200|P
20150213|MHF|0|800|P
20150213|MHFI|83824|156596|P
20150213|MHG|10816|13016|P
20150213|MHGC|1200|3900|P
20150213|MHH|2000|2600|P
20150213|MHI|1434|1944|P
20150213|MHK|19642|43621|P
20150213|MHLD|12697|21347|P
20150213|MHLDO|0|600|P
20150213|MHM|0|1500|P
20150213|MHN|0|1500|P
20150213|MHNA|500|700|P
20150213|MHO|4308|10612|P
20150213|MHR|247348|438507|P
20150213|MHR-C|218|518|P
20150213|MHR-D|0|1125|P
20150213|MHW|280|680|P
20150213|MHY|100|3307|P
20150213|MIC|26316|73080|P
20150213|MIDD|11116|22721|P
20150213|MIDU|5576|16978|P
20150213|MIDZ|1500|3300|P
20150213|MIE|300|1000|P
20150213|MIFI|10565|15427|P
20150213|MIG|3000|6443|P
20150213|MIK|13154|26143|P
20150213|MIL|400|5712|P
20150213|MILL|34663|102168|P
20150213|MILL-C|4403|10678|P
20150213|MILL-D|8100|17500|P
20150213|MIN|9463|16300|P
20150213|MINC|100|1156|P
20150213|MIND|1400|2000|P
20150213|MINI|21337|52974|P
20150213|MINT|1009|39294|P
20150213|MITK|4200|9880|P
20150213|MITL|1800|3100|P
20150213|MITT|600|4658|P
20150213|MITT-B|113|514|P
20150213|MIW|500|3486|P
20150213|MIXT|1900|19700|P
20150213|MIY|100|600|P
20150213|MJI|100|2200|P
20150213|MJN|35482|87377|P
20150213|MKC|23773|43423|P
20150213|MKL|1000|1200|P
20150213|MKSI|4200|9619|P
20150213|MKTO|26200|49505|P
20150213|MKTX|19361|29361|P
20150213|MLAB|700|900|P
20150213|MLHR|25560|38144|P
20150213|MLI|5297|17296|P
20150213|MLM|93031|151660|P
20150213|MLN|985|15175|P
20150213|MLNK|4300|8332|P
20150213|MLNX|16907|45516|P
20150213|MLPA|700|4385|P
20150213|MLPC|100|100|P
20150213|MLPI|137410|157285|P
20150213|MLPL|12829|14579|P
20150213|MLPN|71074|79447|P
20150213|MLPW|4000|5500|P
20150213|MLPX|100|900|P
20150213|MLPY|500|700|P
20150213|MLR|100|1125|P
20150213|MLVF|100|100|P
20150213|MM|21837|133047|P
20150213|MMAC|0|200|P
20150213|MMC|47635|111720|P
20150213|MMD|300|600|P
20150213|MMI|2400|4400|P
20150213|MMLP|1500|5582|P
20150213|MMM|81724|154327|P
20150213|MMP|18842|48231|P
20150213|MMS|4608|16646|P
20150213|MMSI|3038|9653|P
20150213|MMT|24691|123501|P
20150213|MMU|300|1524|P
20150213|MMV|0|100|P
20150213|MMYT|10650|38036|P
20150213|MN|900|3400|P
20150213|MNA|0|627|P
20150213|MNDO|1000|5663|P
20150213|MNGA|0|600|P
20150213|MNI|5733|12043|P
20150213|MNK|60447|147897|P
20150213|MNKD|246086|491874|P
20150213|MNOV|2600|12850|P
20150213|MNP|0|2400|P
20150213|MNR|3904|5644|P
20150213|MNR-B|0|300|P
20150213|MNRO|6200|9116|P
20150213|MNST|32355|76413|P
20150213|MNTA|50950|61850|P
20150213|MNTX|1700|2800|P
20150213|MO|320923|511691|P
20150213|MOAT|3523|34529|P
20150213|MOBI|1200|6397|P
20150213|MOBL|43716|83348|P
20150213|MOC|0|100|P
20150213|MOCO|100|600|P
20150213|MOD|700|3291|P
20150213|MODN|1505|4305|P
20150213|MOFG|200|600|P
20150213|MOG.A|3848|6328|P
20150213|MOH|43354|68567|P
20150213|MOLG|2400|3400|P
20150213|MOM|0|400|P
20150213|MOMO|17421|42971|P
20150213|MON|276582|435538|P
20150213|MOO|12300|21375|P
20150213|MORE|4523|25249|P
20150213|MORL|4796|13844|P
20150213|MORN|5500|8200|P
20150213|MORT|100|1949|P
20150213|MOS|114166|295776|P
20150213|MOSY|655|25343|P
20150213|MOV|8640|19839|P
20150213|MPA|1000|1436|P
20150213|MPAA|13387|41092|P
20150213|MPC|137869|262562|P
20150213|MPEL|161601|417147|P
20150213|MPET|500|2100|P
20150213|MPG|6000|11300|P
20150213|MPLX|4520|14207|P
20150213|MPO|52828|195134|P
20150213|MPV|300|1500|P
20150213|MPW|114260|179834|P
20150213|MPWR|9500|17400|P
20150213|MPX|100|200|P
20150213|MQT|1700|3100|P
20150213|MQY|500|1225|P
20150213|MR|10700|25199|P
20150213|MRC|97097|234542|P
20150213|MRCC|200|1800|P
20150213|MRCY|1900|22460|P
20150213|MRD|80820|198684|P
20150213|MRGE|4500|10850|P
20150213|MRH|10850|32339|P
20150213|MRH-A|0|200|P
20150213|MRIN|6508|19506|P
20150213|MRK|230081|442165|P
20150213|MRKT|32821|69865|P
20150213|MRLN|1200|3100|P
20150213|MRNS|100|1600|P
20150213|MRO|330291|637888|P
20150213|MRTN|6235|8535|P
20150213|MRTX|1600|2400|P
20150213|MRVL|349721|676938|P
20150213|MS|355236|456636|P
20150213|MS-A|486|2974|P
20150213|MS-E|1658|2653|P
20150213|MS-F|0|2700|P
20150213|MS-G|0|300|P
20150213|MS-I|0|8000|P
20150213|MSA|1111|8544|P
20150213|MSB|1000|2900|P
20150213|MSC|0|150|P
20150213|MSCC|17179|37196|P
20150213|MSCI|27948|58425|P
20150213|MSD|803|8832|P
20150213|MSEX|500|1350|P
20150213|MSF|0|100|P
20150213|MSFG|100|500|P
20150213|MSFT|1790695|2929814|P
20150213|MSG|9250|20809|P
20150213|MSI|103809|223070|P
20150213|MSJ|0|400|P
20150213|MSK|0|1108|P
20150213|MSL|0|601|P
20150213|MSLI|200|600|P
20150213|MSM|13696|24348|P
20150213|MSN|0|1408|P
20150213|MSO|300|1973|P
20150213|MSON|500|13569|P
20150213|MSTR|3800|6700|P
20150213|MSTX|46221|82778|P
20150213|MSZ|0|2300|P
20150213|MT|483325|717962|P
20150213|MTB|43082|50849|P
20150213|MTBC|0|200|P
20150213|MTCN|536|936|P
20150213|MTD|6300|16053|P
20150213|MTDR|82027|104359|P
20150213|MTEX|302|402|P
20150213|MTG|57253|136029|P
20150213|MTGE|10167|27381|P
20150213|MTH|61046|92236|P
20150213|MTK|623|1582|P
20150213|MTL|34871|87761|P
20150213|MTL-|0|21568|P
20150213|MTLS|2700|9100|P
20150213|MTN|4745|11972|P
20150213|MTOR|27597|63148|P
20150213|MTRN|1100|2591|P
20150213|MTRX|6250|12150|P
20150213|MTSC|4100|5700|P
20150213|MTSI|55310|86797|P
20150213|MTSL|0|200|P
20150213|MTSN|37577|115684|P
20150213|MTT|500|600|P
20150213|MTU|82411|189815|P
20150213|MTUM|856|1569|P
20150213|MTW|80186|99821|P
20150213|MTX|4459|17439|P
20150213|MTZ|13430|24370|P
20150213|MU|870737|1899679|P
20150213|MUA|700|3500|P
20150213|MUB|12305|46053|P
20150213|MUC|100|50066|P
20150213|MUE|1000|1100|P
20150213|MUH|400|1770|P
20150213|MUI|1400|4800|P
20150213|MUJ|246|346|P
20150213|MULT|0|300|P
20150213|MUNI|0|700|P
20150213|MUR|118951|246395|P
20150213|MUSA|21200|33800|P
20150213|MUX|9450|71196|P
20150213|MVC|0|2605|P
20150213|MVF|15819|18666|P
20150213|MVG|1002|1202|P
20150213|MVIS|300|5300|P
20150213|MVNR|1000|3900|P
20150213|MVO|200|800|P
20150213|MVT|1588|2432|P
20150213|MVV|15278|23061|P
20150213|MW|66044|109904|P
20150213|MWA|30319|60529|P
20150213|MWE|35642|56631|P
20150213|MWIV|16462|38155|P
20150213|MWR|100|530|P
20150213|MWV|29543|70498|P
20150213|MWW|152796|373119|P
20150213|MX|610905|1639383|P
20150213|MXC|2700|3800|P
20150213|MXF|720|7758|P
20150213|MXI|600|2388|P
20150213|MXIM|76738|156392|P
20150213|MXL|9895|24488|P
20150213|MXWL|20100|39044|P
20150213|MY|760|9490|P
20150213|MYC|200|4357|P
20150213|MYCC|8506|16256|P
20150213|MYD|900|1400|P
20150213|MYE|3300|17896|P
20150213|MYF|200|1500|P
20150213|MYGN|23941|45845|P
20150213|MYI|673|3390|P
20150213|MYJ|0|200|P
20150213|MYL|103333|189852|P
20150213|MYM|200|1617|P
20150213|MYN|2100|8800|P
20150213|MYRG|6600|14400|P
20150213|MYY|100|2100|P
20150213|MZF|0|1400|P
20150213|MZOR|0|1300|P
20150213|MZZ|0|2000|P
20150213|N|18884|26101|P
20150213|NAC|2950|11935|P
20150213|NAD|418|10148|P
20150213|NADL|68320|129525|P
20150213|NAII|200|2691|P
20150213|NAK|1844|6444|P
20150213|NAME|200|2750|P
20150213|NANO|3300|12358|P
20150213|NAO|4800|17370|P
20150213|NAP|200|700|P
20150213|NASH|0|102|P
20150213|NAT|31664|89015|P
20150213|NATH|0|200|P
20150213|NATI|12411|34279|P
20150213|NATL|600|700|P
20150213|NATR|100|300|P
20150213|NAUH|100|200|P
20150213|NAV|52014|106444|P
20150213|NAVB|4200|13034|P
20150213|NAVG|1600|2700|P
20150213|NAVI|71040|176020|P
20150213|NAZ|100|1100|P
20150213|NBB|1600|2520|P
20150213|NBBC|300|900|P
20150213|NBD|607|870|P
20150213|NBG|398167|1232097|P
20150213|NBG-A|15600|17850|P
20150213|NBH|800|4155|P
20150213|NBHC|5319|12062|P
20150213|NBIX|62723|94091|P
20150213|NBL|219244|318720|P
20150213|NBO|100|1200|P
20150213|NBR|474151|694570|P
20150213|NBS|1740|8034|P
20150213|NBTB|1800|2400|P
20150213|NBW|600|2953|P
20150213|NBY|100|400|P
20150213|NC|0|200|P
20150213|NCA|998|3200|P
20150213|NCB|0|200|P
20150213|NCFT|100|1100|P
20150213|NCI|3500|11714|P
20150213|NCIT|300|600|P
20150213|NCLH|113461|242442|P
20150213|NCMI|5817|31183|P
20150213|NCQ|400|500|P
20150213|NCR|50369|94632|P
20150213|NCS|4050|13865|P
20150213|NCT|1400|12209|P
20150213|NCT-B|0|682|P
20150213|NCTY|0|800|P
20150213|NCV|1500|11841|P
20150213|NCZ|2513|4013|P
20150213|NDAQ|37723|61159|P
20150213|NDLS|30898|45098|P
20150213|NDP|1700|3350|P
20150213|NDRM|3090|9527|P
20150213|NDRO|10550|13600|P
20150213|NDSN|6981|16081|P
20150213|NE|316631|462619|P
20150213|NEA|0|6900|P
20150213|NEE|83248|138601|P
20150213|NEE-G|200|200|P
20150213|NEE-H|0|586|P
20150213|NEE-J|800|800|P
20150213|NEE-O|100|300|P
20150213|NEFF|500|1304|P
20150213|NEM|176118|318190|P
20150213|NEO|1923|6301|P
20150213|NEOG|2000|6100|P
20150213|NEON|16400|50803|P
20150213|NEOT|1700|2300|P
20150213|NEP|1600|4250|P
20150213|NEPT|3300|8974|P
20150213|NERV|0|500|P
20150213|NES|10180|19190|P
20150213|NETE|10280|73790|P
20150213|NEU|100|600|P
20150213|NEV|300|700|P
20150213|NEWM|5237|13316|P
20150213|NEWP|1600|10683|P
20150213|NEWR|11700|31599|P
20150213|NEWS|100|200|P
20150213|NEWT|500|2900|P
20150213|NFBK|5100|6800|P
20150213|NFEC|0|200|P
20150213|NFG|65270|104413|P
20150213|NFJ|200|1100|P
20150213|NFLX|209951|262027|P
20150213|NFO|600|1494|P
20150213|NFRA|13618|18750|P
20150213|NFX|192945|324545|P
20150213|NG|38473|59063|P
20150213|NGD|488962|743515|P
20150213|NGE|10264|21974|P
20150213|NGG|25075|29075|P
20150213|NGHC|1600|3500|P
20150213|NGHCP|0|100|P
20150213|NGL|5801|11408|P
20150213|NGLS|77411|120773|P
20150213|NGS|600|2500|P
20150213|NGVC|5900|8000|P
20150213|NHC|200|800|P
20150213|NHC-A|300|4315|P
20150213|NHF|200|1700|P
20150213|NHI|4889|8836|P
20150213|NHS|0|24700|P
20150213|NI|127780|212413|P
20150213|NIB|100|5610|P
20150213|NICE|4414|8302|P
20150213|NICK|148|4814|P
20150213|NID|5700|6800|P
20150213|NIE|0|6051|P
20150213|NILE|21800|30939|P
20150213|NIM|0|200|P
20150213|NIO|3136|11181|P
20150213|NIQ|0|800|P
20150213|NJ|2301|5871|P
20150213|NJR|8309|15495|P
20150213|NJV|0|299|P
20150213|NKA|31224|70612|P
20150213|NKE|70593|213032|P
20150213|NKG|300|400|P
20150213|NKSH|1000|1300|P
20150213|NKTR|38274|52814|P
20150213|NKX|0|13350|P
20150213|NKY|5299|23233|P
20150213|NLNK|26202|41040|P
20150213|NLR|0|222|P
20150213|NLS|600|9602|P
20150213|NLSN|341928|586749|P
20150213|NLST|7359|10311|P
20150213|NLY|467555|574451|P
20150213|NLY-C|500|900|P
20150213|NM|45026|52777|P
20150213|NM-G|0|850|P
20150213|NMA|7243|24068|P
20150213|NMBL|29671|74148|P
20150213|NMFC|9401|12801|P
20150213|NMI|0|200|P
20150213|NMIH|18475|23875|P
20150213|NML|300|6900|P
20150213|NMM|47397|65447|P
20150213|NMO|0|10650|P
20150213|NMR|700|7295|P
20150213|NMRX|800|900|P
20150213|NMS|100|300|P
20150213|NMT|1082|2949|P
20150213|NMY|100|5553|P
20150213|NMZ|600|15301|P
20150213|NNA|1600|3889|P
20150213|NNBR|8614|12214|P
20150213|NNC|1100|14136|P
20150213|NNI|1061|1861|P
20150213|NNN|56247|98840|P
20150213|NNN-D|2200|2400|P
20150213|NNN-E|100|100|P
20150213|NNP|500|700|P
20150213|NNVC|1925|6925|P
20150213|NNY|400|600|P
20150213|NOA|700|2300|P
20150213|NOAH|8719|20289|P
20150213|NOBL|16517|29749|P
20150213|NOC|81059|118864|P
20150213|NOG|90515|138712|P
20150213|NOK|440421|865934|P
20150213|NOR|800|5373|P
20150213|NORD|900|2100|P
20150213|NORW|18600|27000|P
20150213|NOV|143253|492557|P
20150213|NOW|93455|126481|P
20150213|NP|1200|2200|P
20150213|NPBC|21766|35269|P
20150213|NPF|100|100|P
20150213|NPI|1705|2816|P
20150213|NPK|100|100|P
20150213|NPM|400|16930|P
20150213|NPO|6831|16368|P
20150213|NPP|100|2800|P
20150213|NPSP|111923|337519|P
20150213|NPT|1243|5586|P
20150213|NPTN|460|560|P
20150213|NPV|0|800|P
20150213|NQ|15616|30841|P
20150213|NQI|200|3325|P
20150213|NQM|728|1128|P
20150213|NQP|100|1377|P
20150213|NQS|0|5800|P
20150213|NQU|812|7967|P
20150213|NR|77695|169557|P
20150213|NRCIA|0|100|P
20150213|NRCIB|549|649|P
20150213|NRF|81059|167865|P
20150213|NRF-A|100|500|P
20150213|NRF-B|0|403|P
20150213|NRF-E|0|400|P
20150213|NRG|143458|246468|P
20150213|NRIM|300|3557|P
20150213|NRK|0|400|P
20150213|NRO|2000|6950|P
20150213|NRP|69345|132631|P
20150213|NRT|100|1201|P
20150213|NRX|1600|9649|P
20150213|NRZ|14315|29245|P
20150213|NS|9130|16430|P
20150213|NSAM|17922|61176|P
20150213|NSAT|0|700|P
20150213|NSC|114875|163220|P
20150213|NSH|3609|7709|P
20150213|NSIT|13584|29079|P
20150213|NSL|0|700|P
20150213|NSLP|4469|8689|P
20150213|NSM|24293|34917|P
20150213|NSP|8696|25670|P
20150213|NSPH|53143|175532|P
20150213|NSPR|0|34100|P
20150213|NSR|23347|54558|P
20150213|NSS|0|100|P
20150213|NSSC|0|1700|P
20150213|NSTG|1957|3557|P
20150213|NSU|1500|8500|P
20150213|NSYS|0|300|P
20150213|NTAP|425536|859806|P
20150213|NTC|0|600|P
20150213|NTCT|20087|32287|P
20150213|NTES|23243|35944|P
20150213|NTG|100|5065|P
20150213|NTGR|7274|12174|P
20150213|NTI|11979|41182|P
20150213|NTIC|400|700|P
20150213|NTK|167|572|P
20150213|NTL|0|200|P
20150213|NTLS|5981|11858|P
20150213|NTN|1500|1500|P
20150213|NTP|2100|9882|P
20150213|NTRI|4023|14331|P
20150213|NTRS|40327|73365|P
20150213|NTRSP|0|100|P
20150213|NTT|24904|88686|P
20150213|NTWK|20569|34889|P
20150213|NTX|0|700|P
20150213|NTX-C|200|500|P
20150213|NU|139917|201942|P
20150213|NUAN|192820|366692|P
20150213|NUE|73714|156067|P
20150213|NUGT|859395|1875084|P
20150213|NUM|0|3685|P
20150213|NUO|0|3500|P
20150213|NURO|0|700|P
20150213|NUS|52595|106622|P
20150213|NUTR|2100|6907|P
20150213|NUV|900|2700|P
20150213|NUVA|6100|18200|P
20150213|NUW|0|500|P
20150213|NVAX|357028|500177|P
20150213|NVCN|0|100|P
20150213|NVDA|639945|1037353|P
20150213|NVDQ|12000|23777|P
20150213|NVEE|900|11395|P
20150213|NVET|1000|1800|P
20150213|NVFY|100|1100|P
20150213|NVG|100|4200|P
20150213|NVGN|4787|27554|P
20150213|NVGS|15400|36868|P
20150213|NVMI|300|4400|P
20150213|NVO|92802|165800|P
20150213|NVR|400|700|P
20150213|NVRO|2564|4171|P
20150213|NVS|65994|202473|P
20150213|NVTA|4900|40474|P
20150213|NVX|1947|10525|P
20150213|NW-C|0|300|P
20150213|NWBI|24343|46003|P
20150213|NWBO|6908|10328|P
20150213|NWE|5300|8354|P
20150213|NWHM|2528|2928|P
20150213|NWL|53295|89364|P
20150213|NWLI|1000|1960|P
20150213|NWN|3748|5996|P
20150213|NWPX|1000|1400|P
20150213|NWS|29644|44264|P
20150213|NWSA|116198|330976|P
20150213|NWY|300|1020|P
20150213|NX|5154|14418|P
20150213|NXC|0|500|P
20150213|NXJ|0|5166|P
20150213|NXK|3200|3600|P
20150213|NXN|0|200|P
20150213|NXP|300|1800|P
20150213|NXPI|92397|210402|P
20150213|NXQ|0|700|P
20150213|NXST|9916|17437|P
20150213|NXTD|0|300|P
20150213|NXTM|8474|12063|P
20150213|NXZ|0|1400|P
20150213|NYCB|68477|127531|P
20150213|NYH|0|200|P
20150213|NYLD|7646|19892|P
20150213|NYMT|31458|40162|P
20150213|NYMX|5699|15167|P
20150213|NYNY|1800|2600|P
20150213|NYRT|39270|52727|P
20150213|NYT|11006|21853|P
20150213|NYV|0|500|P
20150213|NZF|0|3600|P
20150213|NZH|1400|6500|P
20150213|O|99038|142819|P
20150213|OA|29637|66764|P
20150213|OAK|12603|23241|P
20150213|OAKS|1775|3534|P
20150213|OAS|697652|1193688|P
20150213|OB|945|3494|P
20150213|OBCI|0|948|P
20150213|OC|194167|334729|P
20150213|OCC|100|200|P
20150213|OCFC|300|800|P
20150213|OCIP|1400|2200|P
20150213|OCIR|0|700|P
20150213|OCLR|1515172|2332749|P
20150213|OCLS|32300|43800|P
20150213|OCN|220130|356132|P
20150213|OCR|39554|78233|P
20150213|OCRX|900|3700|P
20150213|OCUL|2513|4913|P
20150213|ODFL|14145|69316|P
20150213|ODP|884842|2098283|P
20150213|OEC|3900|7000|P
20150213|OEF|46490|110481|P
20150213|OESX|6850|15490|P
20150213|OFC|31956|49980|P
20150213|OFC-L|0|3000|P
20150213|OFG|8630|14405|P
20150213|OFG-A|100|100|P
20150213|OFG-B|200|300|P
20150213|OFIX|600|4300|P
20150213|OFS|0|300|P
20150213|OGE|50052|71859|P
20150213|OGEN|9200|9500|P
20150213|OGS|28884|38275|P
20150213|OGXI|800|11900|P
20150213|OHAI|0|10600|P
20150213|OHGI|0|1400|P
20150213|OHI|41554|82105|P
20150213|OHRP|1800|2600|P
20150213|OI|47874|83652|P
20150213|OIA|1662|8740|P
20150213|OIBR|233419|481877|P
20150213|OIBR.C|2700|5900|P
20150213|OIH|807609|1623924|P
20150213|OII|95978|225395|P
20150213|OIIM|1200|4424|P
20150213|OIL|613941|920633|P
20150213|OILT|2400|3336|P
20150213|OIS|146569|190329|P
20150213|OKE|128250|172106|P
20150213|OKS|33831|60569|P
20150213|OKSB|800|7352|P
20150213|OLBK|0|200|P
20150213|OLED|29356|52471|P
20150213|OLEM|400|400|P
20150213|OLN|17565|73416|P
20150213|OLO|718|1930|P
20150213|OLP|100|900|P
20150213|OMAB|900|1100|P
20150213|OMAM|1532|5232|P
20150213|OMC|72859|120132|P
20150213|OMCL|10629|17003|P
20150213|OME|607|2835|P
20150213|OMED|11850|55437|P
20150213|OMER|9700|13800|P
20150213|OMEX|2500|6850|P
20150213|OMG|19000|36572|P
20150213|OMI|43803|53274|P
20150213|OMN|1980|3832|P
20150213|ONB|21149|40149|P
20150213|ONCE|2100|7924|P
20150213|ONCY|46331|179998|P
20150213|ONDK|6323|19699|P
20150213|ONE|900|1925|P
20150213|ONEK|160|160|P
20150213|ONEQ|3200|3922|P
20150213|ONNN|349833|561704|P
20150213|ONP|1500|2000|P
20150213|ONTX|0|1600|P
20150213|ONTY|10996|33096|P
20150213|ONVI|204|204|P
20150213|ONVO|54644|91953|P
20150213|OPB|1800|4600|P
20150213|OPHT|3539|9339|P
20150213|OPK|138908|439846|P
20150213|OPOF|0|1000|P
20150213|OPTT|500|1872|P
20150213|OPWR|11100|14200|P
20150213|OPXA|700|1100|P
20150213|OPY|4100|7400|P
20150213|ORA|15150|25098|P
20150213|ORAN|8341|44704|P
20150213|ORBC|3912|11129|P
20150213|ORBK|2500|12392|P
20150213|ORC|10317|18257|P
20150213|ORCL|358545|753641|P
20150213|OREX|30232|72554|P
20150213|ORI|15467|27937|P
20150213|ORIG|6210|23460|P
20150213|ORIT|2200|9241|P
20150213|ORLY|28186|54807|P
20150213|ORM|400|400|P
20150213|ORMP|100|6200|P
20150213|ORN|1728|5028|P
20150213|ORPN|100|200|P
20150213|OSBC|100|1000|P
20150213|OSBCP|3150|3150|P
20150213|OSGB|500|800|P
20150213|OSHC|9300|9400|P
20150213|OSIR|2400|3700|P
20150213|OSIS|14392|17392|P
20150213|OSK|29016|48751|P
20150213|OSM|0|932|P
20150213|OSTK|3719|15551|P
20150213|OSUR|6825|16825|P
20150213|OTEX|12197|17730|P
20150213|OTIC|3100|8587|P
20150213|OTIV|1640|10740|P
20150213|OTTR|11318|13718|P
20150213|OUNZ|136|6972|P
20150213|OUT|18544|44085|P
20150213|OUTR|60608|95773|P
20150213|OVAS|26818|43634|P
20150213|OVLY|1400|3123|P
20150213|OVTI|23830|37183|P
20150213|OWW|679745|1678607|P
20150213|OXBR|10100|10300|P
20150213|OXFD|846|3546|P
20150213|OXGN|200|7500|P
20150213|OXLC|1200|5400|P
20150213|OXLCN|2800|6500|P
20150213|OXLCP|200|500|P
20150213|OXM|1300|11678|P
20150213|OXY|201910|348277|P
20150213|OZM|6410|18697|P
20150213|OZRK|25871|43331|P
20150213|P|305094|473802|P
20150213|PAA|30653|60165|P
20150213|PAAS|115047|168052|P
20150213|PAC|200|300|P
20150213|PACB|16075|26437|P
20150213|PACD|30884|65440|P
20150213|PACW|68760|148966|P
20150213|PAG|13753|30593|P
20150213|PAGP|20050|94107|P
20150213|PAH|35692|80383|P
20150213|PAHC|14568|49472|P
20150213|PAI|0|144|P
20150213|PAL|354929|655724|P
20150213|PALL|1200|3000|P
20150213|PAM|5000|13400|P
20150213|PANL|900|9504|P
20150213|PANW|52446|105180|P
20150213|PARR|2660|5360|P
20150213|PATI|0|100|P
20150213|PATK|1600|2969|P
20150213|PAY|97209|176416|P
20150213|PAYC|25915|57863|P
20150213|PAYX|45957|170201|P
20150213|PB|17577|29893|P
20150213|PBA|9658|22084|P
20150213|PBCT|134358|195067|P
20150213|PBD|1549|1880|P
20150213|PBE|1834|2421|P
20150213|PBF|65608|201222|P
20150213|PBFX|1100|9560|P
20150213|PBH|4216|15033|P
20150213|PBI|72355|127345|P
20150213|PBI-B|0|632|P
20150213|PBJ|0|1420|P
20150213|PBP|14278|16078|P
20150213|PBPB|7195|15629|P
20150213|PBR|2459400|4780775|P
20150213|PBR.A|944857|1993661|P
20150213|PBS|0|153|P
20150213|PBT|511|6161|P
20150213|PBW|495|17491|P
20150213|PBY|1211|3511|P
20150213|PBYI|13424|23407|P
20150213|PCAR|111263|180358|P
20150213|PCBK|200|900|P
20150213|PCCC|200|600|P
20150213|PCEF|30783|41496|P
20150213|PCF|0|1700|P
20150213|PCG|171413|276933|P
20150213|PCH|4012|13812|P
20150213|PCI|2463|6095|P
20150213|PCK|2624|2624|P
20150213|PCL|40786|57982|P
20150213|PCLN|59881|85527|P
20150213|PCM|400|1100|P
20150213|PCMI|0|100|P
20150213|PCN|296|1096|P
20150213|PCO|2174|10630|P
20150213|PCOM|694|2994|P
20150213|PCP|28172|78726|P
20150213|PCQ|1200|1800|P
20150213|PCRX|18883|38058|P
20150213|PCTI|100|10222|P
20150213|PCTY|7100|11200|P
20150213|PCY|44213|82210|P
20150213|PCYC|48365|70828|P
20150213|PCYG|1100|7265|P
20150213|PCYO|200|500|P
20150213|PDCE|80525|142217|P
20150213|PDCO|68301|89224|P
20150213|PDFS|8434|15469|P
20150213|PDI|600|3250|P
20150213|PDII|0|1500|P
20150213|PDLI|63523|139020|P
20150213|PDM|8200|25800|P
20150213|PDN|700|1782|P
20150213|PDP|16942|26796|P
20150213|PDS|299358|445790|P
20150213|PDT|1248|4075|P
20150213|PDVW|500|500|P
20150213|PE|61690|132627|P
20150213|PEB|47890|74203|P
20150213|PEBK|0|200|P
20150213|PEBO|100|1700|P
20150213|PED|100|700|P
20150213|PEG|109487|180952|P
20150213|PEGA|1500|3400|P
20150213|PEGI|10750|46244|P
20150213|PEI|26398|35210|P
20150213|PEIX|16941|27542|P
20150213|PEJ|6464|6869|P
20150213|PEK|17121|19136|P
20150213|PENN|56568|99917|P
20150213|PENX|0|100|P
20150213|PEO|1700|2725|P
20150213|PEOP|3996|4996|P
20150213|PEP|190234|308150|P
20150213|PER|6244|15667|P
20150213|PERI|600|700|P
20150213|PERY|2100|5208|P
20150213|PES|58505|143562|P
20150213|PETM|32383|138618|P
20150213|PETS|4200|8053|P
20150213|PETX|6545|14195|P
20150213|PEY|31368|57494|P
20150213|PEZ|6934|8183|P
20150213|PF|8368|27768|P
20150213|PFBC|100|400|P
20150213|PFBI|2900|5900|P
20150213|PFBX|1539|2039|P
20150213|PFD|400|600|P
20150213|PFE|804584|1497571|P
20150213|PFEM|900|2000|P
20150213|PFF|95442|114352|P
20150213|PFG|56612|84469|P
20150213|PFG-B|0|100|P
20150213|PFH|0|918|P
20150213|PFI|358|3060|P
20150213|PFIE|3300|27350|P
20150213|PFL|0|1555|P
20150213|PFLT|800|6894|P
20150213|PFM|1000|2965|P
20150213|PFMT|15044|20529|P
20150213|PFN|100|300|P
20150213|PFNX|5576|18807|P
20150213|PFO|1192|1892|P
20150213|PFPT|12987|24105|P
20150213|PFS|6143|17271|P
20150213|PFSI|300|800|P
20150213|PFSW|100|1000|P
20150213|PFXF|2755|5043|P
20150213|PG|167149|361791|P
20150213|PGAL|28299|38629|P
20150213|PGC|1500|1800|P
20150213|PGEM|3400|7017|P
20150213|PGF|53579|56821|P
20150213|PGH|144896|225164|P
20150213|PGHY|0|100|P
20150213|PGI|2100|4900|P
20150213|PGJ|100|4200|P
20150213|PGN|87026|201324|P
20150213|PGNX|13931|21531|P
20150213|PGP|800|1700|P
20150213|PGR|131876|196183|P
20150213|PGRE|22100|53924|P
20150213|PGTI|7216|33361|P
20150213|PGX|93181|122091|P
20150213|PGZ|0|169|P
20150213|PH|57528|82438|P
20150213|PHB|16247|23781|P
20150213|PHD|2500|9574|P
20150213|PHDG|5433|9875|P
20150213|PHF|300|2724|P
20150213|PHG|39062|58146|P
20150213|PHH|36422|69785|P
20150213|PHI|8300|9092|P
20150213|PHIIK|1300|2501|P
20150213|PHK|2200|2700|P
20150213|PHM|321047|493086|P
20150213|PHMD|2000|7374|P
20150213|PHO|570|10713|P
20150213|PHT|0|1850|P
20150213|PHX|2500|4300|P
20150213|PHYS|59887|91854|P
20150213|PICB|1800|8595|P
20150213|PICK|13139|18290|P
20150213|PICO|2600|3200|P
20150213|PID|33159|47395|P
20150213|PIE|11976|19207|P
20150213|PII|66051|86041|P
20150213|PIM|0|10081|P
20150213|PIN|30297|52477|P
20150213|PINC|5094|12087|P
20150213|PIO|2109|4360|P
20150213|PIP|100|600|P
20150213|PIR|256060|461045|P
20150213|PIZ|15784|31718|P
20150213|PJC|3700|13517|P
20150213|PJH|3100|3900|P
20150213|PJP|34553|38242|P
20150213|PKB|850|1976|P
20150213|PKD|20511|47772|P
20150213|PKE|2800|9656|P
20150213|PKG|35354|68671|P
20150213|PKI|19991|42762|P
20150213|PKO|0|900|P
20150213|PKOH|2000|3000|P
20150213|PKT|9600|14100|P
20150213|PKW|15834|35836|P
20150213|PKX|22170|46273|P
20150213|PKY|29225|76587|P
20150213|PL-C|0|395|P
20150213|PLAB|3230|6830|P
20150213|PLAY|12728|20139|P
20150213|PLCE|21571|48986|P
20150213|PLCM|73862|115951|P
20150213|PLD|127585|213230|P
20150213|PLG|3900|29245|P
20150213|PLKI|8500|14600|P
20150213|PLL|22564|45704|P
20150213|PLM|0|6000|P
20150213|PLMT|6000|14716|P
20150213|PLND|2000|2500|P
20150213|PLNR|4200|18112|P
20150213|PLOW|3400|5472|P
20150213|PLPM|3100|10500|P
20150213|PLT|5949|13665|P
20150213|PLTM|0|300|P
20150213|PLUG|85725|198822|P
20150213|PLUS|400|3400|P
20150213|PLW|2487|4537|P
20150213|PLX|1400|6030|P
20150213|PLXS|13635|18392|P
20150213|PM|355305|575690|P
20150213|PMBC|100|100|P
20150213|PMC|5491|24224|P
20150213|PMCS|49524|142788|P
20150213|PMD|0|100|P
20150213|PME|3128|13630|P
20150213|PMF|100|1938|P
20150213|PML|2534|5134|P
20150213|PMM|0|1518|P
20150213|PMO|0|1600|P
20150213|PMR|900|1631|P
20150213|PMT|9310|15710|P
20150213|PMX|1400|3433|P
20150213|PN|700|2400|P
20150213|PNC|123097|142993|P
20150213|PNC+|1300|4970|P
20150213|PNC-P|200|5776|P
20150213|PNC-Q|200|526|P
20150213|PNF|1200|1600|P
20150213|PNFP|4800|7200|P
20150213|PNI|100|200|P
20150213|PNK|50940|90305|P
20150213|PNM|10808|34322|P
20150213|PNNT|11364|30884|P
20150213|PNQI|0|800|P
20150213|PNR|142065|168262|P
20150213|PNRA|52408|161968|P
20150213|PNTR|300|1400|P
20150213|PNW|47559|74019|P
20150213|PNX|2801|10120|P
20150213|PNY|20313|23753|P
20150213|PODD|23740|47655|P
20150213|POL|14283|38556|P
20150213|POM|47357|82490|P
20150213|POOL|16824|24852|P
20150213|POR|120113|226523|P
20150213|POST|22888|38691|P
20150213|POT|108569|151829|P
20150213|POWI|9386|16740|P
20150213|POWL|2500|3600|P
20150213|POWR|2522|4588|P
20150213|POZN|9711|13271|P
20150213|PPA|1950|3564|P
20150213|PPBI|300|1000|P
20150213|PPC|246939|484423|P
20150213|PPG|42161|72484|P
20150213|PPH|28204|35341|P
20150213|PPHM|4100|7797|P
20150213|PPL|190619|285903|P
20150213|PPLT|500|1133|P
20150213|PPO|22364|41019|P
20150213|PPP|31841|40596|P
20150213|PPR|2150|5650|P
20150213|PPS|8176|24325|P
20150213|PPT|1200|13869|P
20150213|PQ|5400|22179|P
20150213|PRA|6017|14017|P
20150213|PRAA|10662|19973|P
20150213|PRAH|1700|5700|P
20150213|PRAN|40648|274257|P
20150213|PRCP|900|2478|P
20150213|PRE|4000|11800|P
20150213|PRE-D|0|756|P
20150213|PRE-F|100|100|P
20150213|PRF|5240|22860|P
20150213|PRFT|1700|8081|P
20150213|PRFZ|0|100|P
20150213|PRGN|600|4600|P
20150213|PRGO|77019|199490|P
20150213|PRGS|2911|6611|P
20150213|PRGX|1000|2600|P
20150213|PRH|1041|1041|P
20150213|PRI|8047|10070|P
20150213|PRIM|11651|16792|P
20150213|PRK|100|100|P
20150213|PRKR|6532|7594|P
20150213|PRLB|45540|61019|P
20150213|PRMW|0|500|P
20150213|PRN|100|1778|P
20150213|PRO|23256|104633|P
20150213|PROV|400|3140|P
20150213|PRPH|0|283|P
20150213|PRQR|2300|3700|P
20150213|PRSC|5000|5800|P
20150213|PRSS|11300|34806|P
20150213|PRTA|5274|8374|P
20150213|PRTK|1898|5088|P
20150213|PRTO|100|100|P
20150213|PRTS|100|100|P
20150213|PRU|274812|547179|P
20150213|PRXL|19895|48061|P
20150213|PRY|100|100|P
20150213|PSA|24698|35773|P
20150213|PSA-S|0|100|P
20150213|PSA-T|0|500|P
20150213|PSA-V|0|159|P
20150213|PSA-Z|100|100|P
20150213|PSAU|2720|2820|P
20150213|PSB|100|2706|P
20150213|PSB-V|200|200|P
20150213|PSBH|1894|10367|P
20150213|PSCC|0|263|P
20150213|PSCD|0|750|P
20150213|PSCE|1501|3364|P
20150213|PSCH|3050|9279|P
20150213|PSCI|0|392|P
20150213|PSCT|0|378|P
20150213|PSCU|0|220|P
20150213|PSDV|1100|2000|P
20150213|PSEC|36334|98169|P
20150213|PSEM|1800|5313|P
20150213|PSF|100|847|P
20150213|PSG|2400|4500|P
20150213|PSI|16887|16987|P
20150213|PSIX|4920|6257|P
20150213|PSJ|5586|7550|P
20150213|PSK|2886|4410|P
20150213|PSL|299|399|P
20150213|PSLV|10565|55462|P
20150213|PSMT|5800|9843|P
20150213|PSO|3602|11995|P
20150213|PSP|1967|12306|P
20150213|PSQ|46744|75159|P
20150213|PSR|1325|1325|P
20150213|PST|7655|9755|P
20150213|PSTB|600|2974|P
20150213|PSTI|2500|5403|P
20150213|PSTR|2100|5800|P
20150213|PSUN|6300|21330|P
20150213|PSX|351005|545792|P
20150213|PSXP|6177|13308|P
20150213|PT|4600|53948|P
20150213|PTBI|710|2810|P
20150213|PTC|28572|116663|P
20150213|PTCT|6890|11497|P
20150213|PTEN|414698|812178|P
20150213|PTF|0|603|P
20150213|PTH|1300|2135|P
20150213|PTIE|1350|2750|P
20150213|PTLA|52853|104829|P
20150213|PTN|27001|49911|P
20150213|PTNR|400|1400|P
20150213|PTP|6110|14276|P
20150213|PTR|5355|8606|P
20150213|PTRY|6604|15105|P
20150213|PTSI|700|1100|P
20150213|PTX|4050|8150|P
20150213|PTY|1900|6082|P
20150213|PUI|200|2247|P
20150213|PUK|6917|17142|P
20150213|PULB|0|918|P
20150213|PUW|0|181|P
20150213|PVA|118366|210693|P
20150213|PVCT|3100|4900|P
20150213|PVG|15200|20400|P
20150213|PVH|45925|126785|P
20150213|PVTB|14534|24146|P
20150213|PW|700|1200|P
20150213|PWB|4776|7088|P
20150213|PWC|241|1716|P
20150213|PWE|83135|373962|P
20150213|PWR|78798|124667|P
20150213|PWRD|2600|9663|P
20150213|PWV|2629|10439|P
20150213|PWX|1002|1602|P
20150213|PWZ|2322|4293|P
20150213|PX|19763|43487|P
20150213|PXD|179150|366789|P
20150213|PXE|4776|4876|P
20150213|PXF|3895|7129|P
20150213|PXH|200|2849|P
20150213|PXI|400|2350|P
20150213|PXJ|1752|1752|P
20150213|PXLG|394|394|P
20150213|PXLW|15237|46949|P
20150213|PXMG|0|200|P
20150213|PXMV|200|700|P
20150213|PXR|100|400|P
20150213|PXSG|100|100|P
20150213|PXSV|200|9219|P
20150213|PYB|0|100|P
20150213|PZA|24768|36727|P
20150213|PZC|2500|4708|P
20150213|PZD|0|200|P
20150213|PZE|8746|15558|P
20150213|PZG|9971|37151|P
20150213|PZI|0|500|P
20150213|PZN|450|2825|P
20150213|PZT|100|4673|P
20150213|PZZA|21569|34184|P
20150213|Q|9883|40590|P
20150213|QABA|400|648|P
20150213|QADA|900|4500|P
20150213|QAI|7451|27995|P
20150213|QAT|1800|2900|P
20150213|QCOM|490895|859681|P
20150213|QCRH|100|1000|P
20150213|QDEF|100|300|P
20150213|QDEL|9327|25010|P
20150213|QDEU|0|2988|P
20150213|QDF|600|2424|P
20150213|QEH|0|700|P
20150213|QEP|158713|275809|P
20150213|QEPM|500|4102|P
20150213|QGEN|72559|112329|P
20150213|QID|180724|278105|P
20150213|QIHU|76754|132916|P
20150213|QIWI|37939|69193|P
20150213|QKLS|300|900|P
20150213|QLD|161861|323287|P
20150213|QLGC|60542|111585|P
20150213|QLIK|228550|505068|P
20150213|QLTA|0|985|P
20150213|QLTB|0|100|P
20150213|QLTI|1238|2138|P
20150213|QLTY|8771|44481|P
20150213|QLYS|31280|53921|P
20150213|QMEX|0|620|P
20150213|QNST|600|3584|P
20150213|QPACU|0|500|P
20150213|QQEW|11156|19456|P
20150213|QQQ|2809643|3321812|P
20150213|QQQE|300|11197|P
20150213|QQQX|100|10586|P
20150213|QQXT|150|250|P
20150213|QRHC|100|100|P
20150213|QRM|34600|53789|P
20150213|QRVO|50150|136679|P
20150213|QSII|8000|21140|P
20150213|QSR|84218|137432|P
20150213|QTEC|247|547|P
20150213|QTM|22055|140799|P
20150213|QTNT|100|500|P
20150213|QTS|1700|5596|P
20150213|QTWO|3500|11504|P
20150213|QTWW|2000|12327|P
20150213|QUAD|1300|81917|P
20150213|QUAL|1210|1645|P
20150213|QUIK|15253|34603|P
20150213|QUNR|27011|69135|P
20150213|QURE|4600|12892|P
20150213|QVAL|100|3600|P
20150213|QVCA|38874|113266|P
20150213|QYLD|500|500|P
20150213|R|18700|34000|P
20150213|RAD|831953|2491255|P
20150213|RADA|200|1200|P
20150213|RAI|97077|200341|P
20150213|RAIL|4000|6260|P
20150213|RALS|767|1367|P
20150213|RALY|1128|16418|P
20150213|RAND|0|100|P
20150213|RARE|8100|12684|P
20150213|RAS|21254|38954|P
20150213|RATE|54561|74634|P
20150213|RAVE|5765|9305|P
20150213|RAVN|4884|8284|P
20150213|RAX|50499|94370|P
20150213|RBA|8707|19594|P
20150213|RBC|11782|43982|P
20150213|RBCAA|0|100|P
20150213|RBCN|31961|53335|P
20150213|RBL|36450|42960|P
20150213|RBPAA|100|300|P
20150213|RBS|9905|16927|P
20150213|RBS-G|0|11482|P
20150213|RBS-L|0|800|P
20150213|RBS-M|300|300|P
20150213|RBS-N|0|3770|P
20150213|RBS-Q|445|1145|P
20150213|RBS-T|100|552|P
20150213|RBY|9120|20260|P
20150213|RCAP|11573|34812|P
20150213|RCD|166|1248|P
20150213|RCG|0|500|P
20150213|RCI|25817|43747|P
20150213|RCII|47293|86732|P
20150213|RCKY|3652|8047|P
20150213|RCL|180866|351455|P
20150213|RCMT|650|1950|P
20150213|RCON|100|200|P
20150213|RCPI|96900|278380|P
20150213|RCPT|10935|27085|P
20150213|RCS|100|100|P
20150213|RDC|162970|308641|P
20150213|RDCM|200|900|P
20150213|RDEN|19973|30154|P
20150213|RDHL|1500|4000|P
20150213|RDI|354|1640|P
20150213|RDIV|200|5525|P
20150213|RDN|148134|316691|P
20150213|RDNT|9702|18162|P
20150213|RDS.A|239063|381304|P
20150213|RDS.B|67256|82250|P
20150213|RDUS|68676|204625|P
20150213|RDVY|800|5200|P
20150213|RDWR|15728|38405|P
20150213|RDY|14794|27283|P
20150213|RE|9100|22017|P
20150213|RECN|3400|6205|P
20150213|REDF|200|800|P
20150213|REE|122200|283807|P
20150213|REED|2100|2200|P
20150213|REET|0|1000|P
20150213|REFR|600|943|P
20150213|REG|24417|41649|P
20150213|REG-F|0|1800|P
20150213|REGI|7616|17988|P
20150213|REGN|35343|80723|P
20150213|REI|5200|15130|P
20150213|REIS|600|800|P
20150213|REK|0|3030|P
20150213|RELL|0|200|P
20150213|REM|28209|133383|P
20150213|REMX|1055|1595|P
20150213|REMY|4300|13568|P
20150213|REN|45315|69555|P
20150213|RENN|4300|13964|P
20150213|RENT|22253|43026|P
20150213|REPH|0|100|P
20150213|RES|86946|160216|P
20150213|RESI|8256|23540|P
20150213|RESN|9775|26275|P
20150213|RETL|1355|3655|P
20150213|REV|200|900|P
20150213|REX|3865|4965|P
20150213|REXI|300|600|P
20150213|REXR|6000|16200|P
20150213|REXX|235006|340225|P
20150213|REZ|658|4656|P
20150213|RF|373720|828363|P
20150213|RF-B|0|5100|P
20150213|RFG|233|1495|P
20150213|RFI|600|4500|P
20150213|RFIL|0|300|P
20150213|RFP|12589|29498|P
20150213|RFTA|200|1100|P
20150213|RFV|0|1100|P
20150213|RGA|10832|31476|P
20150213|RGC|169600|231629|P
20150213|RGCO|500|1600|P
20150213|RGDO|300|1300|P
20150213|RGDX|18554|76550|P
20150213|RGEN|5694|11494|P
20150213|RGI|0|1998|P
20150213|RGLD|37167|54419|P
20150213|RGLS|27311|35766|P
20150213|RGP|42883|64725|P
20150213|RGR|6899|11476|P
20150213|RGRO|0|100|P
20150213|RGS|8683|24420|P
20150213|RGSE|8069|48262|P
20150213|RGT|0|100|P
20150213|RH|27142|43483|P
20150213|RHI|16162|43058|P
20150213|RHP|39469|94758|P
20150213|RHS|4428|7869|P
20150213|RHT|35877|68761|P
20150213|RIBT|0|100|P
20150213|RIC|3427|6400|P
20150213|RICE|103951|189352|P
20150213|RICK|100|4102|P
20150213|RIF|200|7460|P
20150213|RIG|412554|839652|P
20150213|RIGL|3954|7940|P
20150213|RIGP|900|18169|P
20150213|RIGS|0|1599|P
20150213|RINF|0|200|P
20150213|RING|578|4678|P
20150213|RIO|297509|527808|P
20150213|RIOM|3116|18585|P
20150213|RIT|4113|9085|P
20150213|RITT|100|3100|P
20150213|RJA|1560|16214|P
20150213|RJD|0|100|P
20150213|RJET|21000|36129|P
20150213|RJF|22842|35651|P
20150213|RJI|34884|137910|P
20150213|RJN|340|540|P
20150213|RKT|105964|161024|P
20150213|RKUS|35135|81587|P
20150213|RL|42361|175883|P
20150213|RLD|5840|25546|P
20150213|RLGT|4097|15577|P
20150213|RLGY|39143|98073|P
20150213|RLH|550|6350|P
20150213|RLI|7858|9693|P
20150213|RLJ|30241|63049|P
20150213|RLOC|5100|16393|P
20150213|RLOG|10794|49050|P
20150213|RLY|0|3632|P
20150213|RLYP|9750|14768|P
20150213|RM|11850|15650|P
20150213|RMAX|1500|3100|P
20150213|RMBS|8500|24700|P
20150213|RMCF|0|100|P
20150213|RMD|23425|39440|P
20150213|RMGN|0|2097|P
20150213|RMP|3700|5800|P
20150213|RMT|0|800|P
20150213|RMTI|20487|43105|P
20150213|RNDY|2500|7583|P
20150213|RNE|0|100|P
20150213|RNET|7300|10900|P
20150213|RNF|535|4355|P
20150213|RNG|15300|27066|P
20150213|RNN|19960|79172|P
20150213|RNO|100|400|P
20150213|RNP|300|600|P
20150213|RNR|14100|19122|P
20150213|RNR-C|400|600|P
20150213|RNST|3190|7190|P
20150213|RNWK|1100|1694|P
20150213|ROBO|0|3500|P
20150213|ROCK|700|900|P
20150213|ROG|3468|5528|P
20150213|ROIA|0|1000|P
20150213|ROIAK|23500|26900|P
20150213|ROIC|4800|13495|P
20150213|ROIQU|1400|1700|P
20150213|ROK|64038|104165|P
20150213|ROKA|100|100|P
20150213|ROL|1600|6300|P
20150213|ROLL|2100|5500|P
20150213|ROM|100|555|P
20150213|ROOF|200|680|P
20150213|ROP|26850|38062|P
20150213|RORO|0|300|P
20150213|ROSE|250332|371022|P
20150213|ROSG|18506|57041|P
20150213|ROST|36128|62792|P
20150213|ROVI|9900|23300|P
20150213|ROX|0|400|P
20150213|ROYL|0|200|P
20150213|ROYT|1100|16045|P
20150213|RP|10505|21816|P
20150213|RPAI|30400|56205|P
20150213|RPG|18020|20977|P
20150213|RPM|24206|91746|P
20150213|RPRX|5174|16174|P
20150213|RPT|29076|44737|P
20150213|RPTP|47990|121483|P
20150213|RPV|8917|25099|P
20150213|RPXC|6678|30123|P
20150213|RQI|569|18271|P
20150213|RRC|140737|226316|P
20150213|RRD|46103|75372|P
20150213|RRF|2100|2400|P
20150213|RRGB|46646|91809|P
20150213|RRMS|1293|6259|P
20150213|RRST|0|100|P
20150213|RRTS|20297|25211|P
20150213|RS|10700|31865|P
20150213|RSE|5797|14350|P
20150213|RSG|105368|239508|P
20150213|RSO|3569|5287|P
20150213|RSO-A|600|600|P
20150213|RSO-B|200|200|P
20150213|RSP|121863|193843|P
20150213|RSPP|40890|83009|P
20150213|RST|300|2016|P
20150213|RSTI|2900|9450|P
20150213|RSX|2542311|4221328|P
20150213|RSXJ|5520|10070|P
20150213|RSYS|1400|10703|P
20150213|RT|4085|11732|P
20150213|RTEC|4965|12010|P
20150213|RTH|13686|13986|P
20150213|RTI|27208|60298|P
20150213|RTIX|6600|18004|P
20150213|RTK|67843|86912|P
20150213|RTM|12570|12924|P
20150213|RTN|48957|83328|P
20150213|RTR|0|500|P
20150213|RTRX|9215|13515|P
20150213|RUBI|6699|20845|P
20150213|RUK|1000|1000|P
20150213|RUSHA|6100|16600|P
20150213|RUSHB|100|100|P
20150213|RUSL|347231|550121|P
20150213|RUSS|143408|352630|P
20150213|RUTH|11965|25380|P
20150213|RVBD|97525|213645|P
20150213|RVLT|43910|45710|P
20150213|RVM|0|100|P
20150213|RVNC|1600|3300|P
20150213|RVNU|0|100|P
20150213|RVP|19926|61413|P
20150213|RVSB|0|334|P
20150213|RVT|4156|10948|P
20150213|RWC|100|100|P
20150213|RWJ|0|425|P
20150213|RWK|1350|1639|P
20150213|RWL|2636|3337|P
20150213|RWLK|1800|10110|P
20150213|RWM|81242|134152|P
20150213|RWO|11558|41877|P
20150213|RWR|34408|85070|P
20150213|RWT|19130|31313|P
20150213|RWW|0|470|P
20150213|RWX|23218|53482|P
20150213|RWXL|13636|22536|P
20150213|RXD|100|100|P
20150213|RXDX|1100|1200|P
20150213|RXI|3809|5816|P
20150213|RXII|1900|5400|P
20150213|RXL|400|1517|P
20150213|RXN|8419|20043|P
20150213|RY|125728|162975|P
20150213|RYAAY|25212|48847|P
20150213|RYAM|8700|25229|P
20150213|RYE|4557|19615|P
20150213|RYF|182|2663|P
20150213|RYH|1945|3427|P
20150213|RYI|1400|2203|P
20150213|RYL|33938|40971|P
20150213|RYN|146096|210616|P
20150213|RYT|9723|11863|P
20150213|RYU|1161|17155|P
20150213|RZA|0|100|P
20150213|RZG|100|264|P
20150213|RZV|0|1181|P
20150213|S|455052|724925|P
20150213|SA|13431|19635|P
20150213|SAAS|10129|13729|P
20150213|SABR|48497|103311|P
20150213|SAEX|0|200|P
20150213|SAFM|22090|46540|P
20150213|SAFT|1200|2300|P
20150213|SAGE|23275|32839|P
20150213|SAH|2709|5533|P
20150213|SAIA|7945|20444|P
20150213|SAIC|6927|18146|P
20150213|SALE|43542|73686|P
20150213|SALM|900|1700|P
20150213|SALT|201422|333906|P
20150213|SAM|1000|1200|P
20150213|SAMG|100|600|P
20150213|SAN|349077|588641|P
20150213|SAN-B|0|400|P
20150213|SAND|19256|42328|P
20150213|SANM|11109|31910|P
20150213|SANW|1500|6249|P
20150213|SAP|40865|53836|P
20150213|SAQ|400|900|P
20150213|SARA|3783|5583|P
20150213|SASR|1500|2600|P
20150213|SATS|4700|19921|P
20150213|SAVE|93458|131118|P
20150213|SB|3537|9547|P
20150213|SB-D|0|400|P
20150213|SBAC|39434|63678|P
20150213|SBBX|1000|1000|P
20150213|SBCF|500|1400|P
20150213|SBEU|1175|1175|P
20150213|SBGI|28918|72288|P
20150213|SBGL|24907|47506|P
20150213|SBH|53242|102953|P
20150213|SBI|0|600|P
20150213|SBIO|200|300|P
20150213|SBLK|38560|46418|P
20150213|SBLKL|0|2250|P
20150213|SBNB|0|2227|P
20150213|SBND|3800|10414|P
20150213|SBNY|6800|12256|P
20150213|SBR|300|300|P
20150213|SBRA|26882|45683|P
20150213|SBRAP|1100|1900|P
20150213|SBS|203380|371956|P
20150213|SBSA|500|1400|P
20150213|SBSI|3500|5067|P
20150213|SBUX|159664|273278|P
20150213|SBW|200|1600|P
20150213|SBY|15824|37971|P
20150213|SC|33366|104115|P
20150213|SCAI|900|2600|P
20150213|SCC|0|100|P
20150213|SCCO|126973|182744|P
20150213|SCD|100|2400|P
20150213|SCE-B|1900|6400|P
20150213|SCE-C|900|1000|P
20150213|SCG|50134|81997|P
20150213|SCHA|28173|68685|P
20150213|SCHB|239548|340498|P
20150213|SCHC|9060|21902|P
20150213|SCHD|21271|89783|P
20150213|SCHE|15483|38082|P
20150213|SCHF|28577|167625|P
20150213|SCHG|33423|63547|P
20150213|SCHH|9021|83326|P
20150213|SCHL|1400|3200|P
20150213|SCHM|15504|91615|P
20150213|SCHN|15650|39568|P
20150213|SCHO|7331|11468|P
20150213|SCHP|31254|34133|P
20150213|SCHR|5331|6129|P
20150213|SCHV|6136|20670|P
20150213|SCHW|494431|745278|P
20150213|SCHW-B|0|400|P
20150213|SCHX|13486|107588|P
20150213|SCHZ|16567|54510|P
20150213|SCI|73043|121136|P
20150213|SCIF|10200|16151|P
20150213|SCIN|500|650|P
20150213|SCJ|405|1255|P
20150213|SCL|1800|3605|P
20150213|SCLN|2850|12038|P
20150213|SCM|1800|6206|P
20150213|SCMP|5900|11300|P
20150213|SCO|195442|443526|P
20150213|SCOK|13426|18026|P
20150213|SCON|200|3600|P
20150213|SCOR|12554|29954|P
20150213|SCPB|32601|54050|P
20150213|SCS|2853|15261|P
20150213|SCSC|3400|8400|P
20150213|SCSS|117556|152110|P
20150213|SCTO|200|500|P
20150213|SCTY|110342|205620|P
20150213|SCVL|1400|3396|P
20150213|SCZ|14137|27519|P
20150213|SD|249841|726574|P
20150213|SDD|0|200|P
20150213|SDIV|25794|31303|P
20150213|SDLP|5625|39013|P
20150213|SDOG|15203|22600|P
20150213|SDOW|138493|184281|P
20150213|SDP|100|300|P
20150213|SDPI|600|1100|P
20150213|SDR|1580|3080|P
20150213|SDRL|1260533|1991124|P
20150213|SDS|1010194|1692180|P
20150213|SDT|200|5200|P
20150213|SDY|40319|79105|P
20150213|SE|238652|353698|P
20150213|SEA|3476|4976|P
20150213|SEAC|1000|5900|P
20150213|SEAS|24296|54283|P
20150213|SEE|139076|201342|P
20150213|SEED|100|15100|P
20150213|SEF|2500|4470|P
20150213|SEIC|20525|42184|P
20150213|SEM|45241|56415|P
20150213|SEMG|36027|48438|P
20150213|SEMI|3000|5277|P
20150213|SENEA|0|300|P
20150213|SEP|6069|18884|P
20150213|SERV|38995|72589|P
20150213|SF|8032|15044|P
20150213|SFBS|600|900|P
20150213|SFE|600|900|P
20150213|SFG|3267|4067|P
20150213|SFL|14815|72005|P
20150213|SFLY|123462|486443|P
20150213|SFM|37190|62259|P
20150213|SFNC|800|3300|P
20150213|SFS|800|3895|P
20150213|SFUN|176942|372512|P
20150213|SFXE|4050|20550|P
20150213|SFY|132727|167364|P
20150213|SGB|3000|7136|P
20150213|SGBK|100|2387|P
20150213|SGC|200|600|P
20150213|SGDM|39043|43484|P
20150213|SGEN|65510|106326|P
20150213|SGF|0|243|P
20150213|SGG|3150|3650|P
20150213|SGI|10269|16971|P
20150213|SGL|200|6200|P
20150213|SGM|800|1700|P
20150213|SGMA|0|100|P
20150213|SGMO|38192|65876|P
20150213|SGMS|44147|69506|P
20150213|SGNL|692541|960852|P
20150213|SGNT|3800|11900|P
20150213|SGOC|0|100|P
20150213|SGOL|1035|3035|P
20150213|SGU|21800|25800|P
20150213|SGY|53853|73301|P
20150213|SGYP|11099|31315|P
20150213|SH|166394|296805|P
20150213|SHAK|3023|14808|P
20150213|SHEN|1000|1500|P
20150213|SHG|1100|6158|P
20150213|SHI|0|200|P
20150213|SHLD|83534|188640|P
20150213|SHLDW|0|781|P
20150213|SHLM|3811|8413|P
20150213|SHLO|400|900|P
20150213|SHLX|3357|6972|P
20150213|SHM|20031|59289|P
20150213|SHO|51805|84830|P
20150213|SHOO|12812|20398|P
20150213|SHOR|3700|8542|P
20150213|SHOS|500|1500|P
20150213|SHPG|70603|109305|P
20150213|SHV|9481|32995|P
20150213|SHW|29578|53992|P
20150213|SHY|72709|148745|P
20150213|SHYD|100|26535|P
20150213|SHYG|0|762|P
20150213|SIAL|23242|62845|P
20150213|SID|268937|421720|P
20150213|SIEB|4300|7900|P
20150213|SIEN|800|1200|P
20150213|SIF|300|400|P
20150213|SIFI|1000|5400|P
20150213|SIFY|0|1200|P
20150213|SIG|9824|32742|P
20150213|SIGA|1400|13500|P
20150213|SIGI|5000|9431|P
20150213|SIGM|3210|12367|P
20150213|SIJ|0|200|P
20150213|SIL|71740|102830|P
20150213|SILC|100|3800|P
20150213|SIM|0|637|P
20150213|SIMG|105789|389996|P
20150213|SIMO|7100|17750|P
20150213|SINA|47218|140962|P
20150213|SINO|100|200|P
20150213|SIR|54841|174038|P
20150213|SIRI|2284404|3473564|P
20150213|SIRO|25840|31861|P
20150213|SIVB|18538|30888|P
20150213|SIVR|15975|27074|P
20150213|SIX|11450|19085|P
20150213|SJB|700|5776|P
20150213|SJI|4500|6150|P
20150213|SJM|162819|218613|P
20150213|SJNK|95525|141974|P
20150213|SJR|22679|38591|P
20150213|SJT|12927|19873|P
20150213|SJW|400|500|P
20150213|SKF|12017|21744|P
20150213|SKIS|0|12900|P
20150213|SKM|47234|82365|P
20150213|SKT|27127|41485|P
20150213|SKUL|13298|34290|P
20150213|SKX|60545|109390|P
20150213|SKY|200|300|P
20150213|SKYS|1000|2000|P
20150213|SKYW|51463|117401|P
20150213|SKYY|2704|3004|P
20150213|SLAB|8275|14975|P
20150213|SLB|616727|1062103|P
20150213|SLCA|85936|145184|P
20150213|SLCT|100|2250|P
20150213|SLF|71009|95603|P
20150213|SLG|27548|38051|P
20150213|SLG-I|0|100|P
20150213|SLGN|25174|50485|P
20150213|SLH|13178|43156|P
20150213|SLI|600|3394|P
20150213|SLM|169415|278314|P
20150213|SLMBP|0|100|P
20150213|SLP|0|100|P
20150213|SLQD|0|100|P
20150213|SLRC|1300|4305|P
20150213|SLV|598587|1148125|P
20150213|SLVO|500|927|P
20150213|SLVP|0|4399|P
20150213|SLW|167730|314271|P
20150213|SLX|2518|7789|P
20150213|SLXP|239057|472473|P
20150213|SLY|300|1917|P
20150213|SLYG|221|321|P
20150213|SLYV|12044|12144|P
20150213|SM|104194|134061|P
20150213|SMB|0|6160|P
20150213|SMCI|17000|25552|P
20150213|SMDD|4930|5130|P
20150213|SMED|400|500|P
20150213|SMEZ|0|250|P
20150213|SMFG|256511|308083|P
20150213|SMG|14713|39696|P
20150213|SMH|259933|598196|P
20150213|SMHD|100|200|P
20150213|SMI|500|3500|P
20150213|SMIN|800|1400|P
20150213|SMLP|1400|3600|P
20150213|SMLR|200|400|P
20150213|SMM|200|4283|P
20150213|SMMU|3800|3990|P
20150213|SMN|600|2000|P
20150213|SMP|2308|2624|P
20150213|SMPL|0|100|P
20150213|SMRT|4178|48076|P
20150213|SMSI|600|1200|P
20150213|SMT|100|2200|P
20150213|SMTC|8185|22485|P
20150213|SN|73651|124379|P
20150213|SNA|9998|22387|P
20150213|SNAK|10991|13491|P
20150213|SNBC|0|400|P
20150213|SNC|500|1000|P
20150213|SNCR|23189|33446|P
20150213|SNDK|219601|348593|P
20150213|SNE|58860|227542|P
20150213|SNFCA|0|300|P
20150213|SNH|156137|311077|P
20150213|SNHN|300|690|P
20150213|SNHY|100|600|P
20150213|SNI|70408|125039|P
20150213|SNLN|2300|5768|P
20150213|SNMX|17120|34920|P
20150213|SNN|18445|27203|P
20150213|SNOW|700|1200|P
20150213|SNP|5600|8518|P
20150213|SNPS|16804|41677|P
20150213|SNR|30472|48206|P
20150213|SNSS|8030|19725|P
20150213|SNTA|39187|54851|P
20150213|SNV|24498|37480|P
20150213|SNX|6900|8542|P
20150213|SNY|50453|127547|P
20150213|SO|461209|653996|P
20150213|SOCL|800|3748|P
20150213|SODA|17328|25427|P
20150213|SOHO|2800|9232|P
20150213|SOHOM|100|1100|P
20150213|SOHU|20743|48493|P
20150213|SOIL|3403|6514|P
20150213|SOL|30270|78359|P
20150213|SON|21593|60689|P
20150213|SONC|32057|56899|P
20150213|SONS|4092|11119|P
20150213|SOR|0|1466|P
20150213|SORL|0|100|P
20150213|SOV-C|100|100|P
20150213|SOXL|6304|29225|P
20150213|SOXS|28497|48554|P
20150213|SOXX|16140|27245|P
20150213|SOYB|331|3463|P
20150213|SP|100|2131|P
20150213|SPA|3300|8101|P
20150213|SPAN|100|300|P
20150213|SPAR|0|2300|P
20150213|SPB|7300|14681|P
20150213|SPCB|3000|5880|P
20150213|SPDC|7000|49015|P
20150213|SPEX|1760|17361|P
20150213|SPF|197762|209186|P
20150213|SPFF|3340|24997|P
20150213|SPG|54618|70918|P
20150213|SPH|5763|7663|P
20150213|SPHB|28259|32137|P
20150213|SPHD|4801|6908|P
20150213|SPHQ|4143|31372|P
20150213|SPHS|500|4400|P
20150213|SPIL|34259|140914|P
20150213|SPKE|5300|5700|P
20150213|SPLK|114487|352949|P
20150213|SPLP|0|100|P
20150213|SPLS|461929|874244|P
20150213|SPLV|115629|219506|P
20150213|SPN|161167|293862|P
20150213|SPNC|14393|18893|P
20150213|SPNS|200|700|P
20150213|SPOK|1000|8100|P
20150213|SPP|0|500|P
20150213|SPPI|13358|55138|P
20150213|SPPP|1407|12007|P
20150213|SPPR|0|100|P
20150213|SPR|30674|43710|P
20150213|SPRT|5400|19192|P
20150213|SPSC|4100|7500|P
20150213|SPTN|1800|3640|P
20150213|SPUU|100|10100|P
20150213|SPW|36550|66041|P
20150213|SPWH|2500|6247|P
20150213|SPWR|133644|223567|P
20150213|SPXH|0|100|P
20150213|SPXL|41396|228210|P
20150213|SPXS|178698|334464|P
20150213|SPXU|295469|499035|P
20150213|SPXX|0|300|P
20150213|SPY|14024745|20458985|P
20150213|SPYB|200|200|P
20150213|SPYG|138|838|P
20150213|SPYV|200|2045|P
20150213|SQBG|7480|20333|P
20150213|SQBK|100|2285|P
20150213|SQI|3700|7958|P
20150213|SQM|8511|27815|P
20150213|SQNM|34998|58213|P
20150213|SQNS|0|2500|P
20150213|SQQQ|236610|336256|P
20150213|SR|10000|17400|P
20150213|SRC|160986|280511|P
20150213|SRCE|200|600|P
20150213|SRCL|33201|62679|P
20150213|SRDX|1800|3000|P
20150213|SRE|66511|102018|P
20150213|SREV|13135|35270|P
20150213|SRF|1800|23986|P
20150213|SRI|716|2126|P
20150213|SRLN|1361|3828|P
20150213|SRLP|200|700|P
20150213|SRNE|14047|43827|P
20150213|SRPT|18468|32652|P
20150213|SRS|248056|278400|P
20150213|SRSC|100|500|P
20150213|SRT|0|200|P
20150213|SRTY|152684|241824|P
20150213|SRV|1007|2833|P
20150213|SSB|2800|4000|P
20150213|SSD|5477|7607|P
20150213|SSE|23140|56272|P
20150213|SSFN|200|800|P
20150213|SSG|100|4100|P
20150213|SSH|900|3900|P
20150213|SSI|14444|31231|P
20150213|SSL|38234|72854|P
20150213|SSLT|11878|17482|P
20150213|SSN|20500|25200|P
20150213|SSNC|13302|31768|P
20150213|SSNI|10208|17937|P
20150213|SSO|141927|434200|P
20150213|SSP|3099|10841|P
20150213|SSRG|300|5717|P
20150213|SSRI|134412|241645|P
20150213|SSS|5862|8572|P
20150213|SST|0|440|P
20150213|SSTK|77217|178909|P
20150213|SSW|3000|8100|P
20150213|SSW-C|100|100|P
20150213|SSW-E|0|482|P
20150213|SSYS|74381|112164|P
20150213|ST|28764|51746|P
20150213|STAA|3600|5700|P
20150213|STAG|7793|10548|P
20150213|STAR|6100|13402|P
20150213|STAY|300|1900|P
20150213|STB|3000|7759|P
20150213|STBA|900|1500|P
20150213|STBZ|7965|10765|P
20150213|STC|1300|3330|P
20150213|STCK|100|4200|P
20150213|STE|10616|24011|P
20150213|STEM|249|11803|P
20150213|STFC|400|500|P
20150213|STI|131282|168899|P
20150213|STI-E|200|800|P
20150213|STIP|1170|1605|P
20150213|STJ|65834|115855|P
20150213|STKL|12300|20179|P
20150213|STL|9300|21404|P
20150213|STLD|243267|382072|P
20150213|STLY|200|1106|P
20150213|STM|18946|148009|P
20150213|STML|2700|4656|P
20150213|STMP|8350|20374|P
20150213|STN|400|600|P
20150213|STNG|42798|118130|P
20150213|STNR|1600|2300|P
20150213|STO|76240|184821|P
20150213|STON|18030|25947|P
20150213|STOR|4500|10846|P
20150213|STPZ|2365|5375|P
20150213|STR|29418|78144|P
20150213|STRA|4800|9812|P
20150213|STRI|4232|6215|P
20150213|STRL|25502|34316|P
20150213|STRM|2200|2976|P
20150213|STRP|3200|3965|P
20150213|STRT|300|1100|P
20150213|STRZA|21196|39301|P
20150213|STS|5732|14558|P
20150213|STT|109156|230901|P
20150213|STT-C|100|10000|P
20150213|STT-D|1360|1560|P
20150213|STT-E|0|300|P
20150213|STV|12105|24277|P
20150213|STWD|47600|65939|P
20150213|STX|114750|163892|P
20150213|STXS|15281|28798|P
20150213|STZ|26333|47433|P
20150213|SU|278691|409906|P
20150213|SUB|778|1554|P
20150213|SUBK|1300|2050|P
20150213|SUI|8463|13562|P
20150213|SUMR|100|800|P
20150213|SUN|2000|3890|P
20150213|SUNE|307709|577191|P
20150213|SUNS|0|600|P
20150213|SUP|858|2965|P
20150213|SUPN|10140|18995|P
20150213|SURG|2900|6400|P
20150213|SUSQ|22673|59579|P
20150213|SVA|200|1871|P
20150213|SVBL|0|900|P
20150213|SVLC|3226|16175|P
20150213|SVM|51788|134881|P
20150213|SVT|302|602|P
20150213|SVU|45723|93974|P
20150213|SVVC|600|4149|P
20150213|SVXY|349166|550124|P
20150213|SWAY|6884|15767|P
20150213|SWC|41321|66433|P
20150213|SWFT|40544|129833|P
20150213|SWHC|35211|60375|P
20150213|SWI|28670|43811|P
20150213|SWIR|37485|75597|P
20150213|SWJ|0|2300|P
20150213|SWK|38347|95469|P
20150213|SWKS|109763|226797|P
20150213|SWM|3417|12076|P
20150213|SWN|584108|842778|P
20150213|SWSH|0|700|P
20150213|SWX|6966|11835|P
20150213|SWZ|0|1900|P
20150213|SXC|30329|80281|P
20150213|SXCP|900|6128|P
20150213|SXE|1900|3700|P
20150213|SXI|900|1800|P
20150213|SXL|9504|21607|P
20150213|SXT|7023|12210|P
20150213|SYA|2500|17992|P
20150213|SYBT|400|984|P
20150213|SYE|0|466|P
20150213|SYF|47135|70079|P
20150213|SYK|49320|99375|P
20150213|SYKE|2640|6312|P
20150213|SYLD|600|2667|P
20150213|SYMC|185109|335953|P
20150213|SYMX|0|56228|P
20150213|SYN|82034|287794|P
20150213|SYNA|38355|55513|P
20150213|SYNC|1300|1800|P
20150213|SYNL|600|1350|P
20150213|SYNT|2646|7546|P
20150213|SYPR|0|1000|P
20150213|SYRG|23667|107111|P
20150213|SYRX|200|500|P
20150213|SYT|8610|11610|P
20150213|SYUT|100|1500|P
20150213|SYX|0|100|P
20150213|SYY|76059|208269|P
20150213|SZC|100|100|P
20150213|SZMK|6939|23496|P
20150213|SZO|0|100|P
20150213|SZYM|25100|54908|P
20150213|T|747878|1131395|P
20150213|TA|2341|5790|P
20150213|TAC|3778|5563|P
20150213|TACT|300|1400|P
20150213|TAGS|200|200|P
20150213|TAHO|8800|53361|P
20150213|TAI|0|300|P
20150213|TAL|28002|36481|P
20150213|TAN|35595|52375|P
20150213|TANN|0|500|P
20150213|TANO|0|1075|P
20150213|TAO|5275|13152|P
20150213|TAP|58807|179626|P
20150213|TARO|4554|8054|P
20150213|TAS|3700|12594|P
20150213|TASR|42725|83691|P
20150213|TAST|3000|9502|P
20150213|TAT|712|2432|P
20150213|TAX|1700|2765|P
20150213|TAXI|5671|25971|P
20150213|TAYD|0|225|P
20150213|TBAR|200|750|P
20150213|TBBK|8356|15760|P
20150213|TBF|19209|32144|P
20150213|TBI|3310|17934|P
20150213|TBIO|200|1100|P
20150213|TBK|1430|3730|P
20150213|TBNK|0|200|P
20150213|TBPH|11618|31658|P
20150213|TBT|363598|544833|P
20150213|TBX|0|1957|P
20150213|TC|27629|63803|P
20150213|TCAP|2848|5993|P
20150213|TCB|23400|46684|P
20150213|TCBI|32196|56672|P
20150213|TCBIL|300|1700|P
20150213|TCBIP|2400|2400|P
20150213|TCBK|400|1300|P
20150213|TCCB|1000|5590|P
20150213|TCCO|100|400|P
20150213|TCFC|1500|5100|P
20150213|TCK|321201|471213|P
20150213|TCO|66864|137486|P
20150213|TCO-J|0|100|P
20150213|TCP|5013|7613|P
20150213|TCPC|5900|8444|P
20150213|TCRD|10100|15000|P
20150213|TCS|8232|12632|P
20150213|TCX|1000|3800|P
20150213|TD|88350|110658|P
20150213|TDA|400|400|P
20150213|TDC|114399|167729|P
20150213|TDE|300|300|P
20150213|TDF|100|3200|P
20150213|TDG|20570|33995|P
20150213|TDH|0|600|P
20150213|TDIV|300|700|P
20150213|TDJ|0|100|P
20150213|TDN|0|100|P
20150213|TDS|12884|27173|P
20150213|TDTF|1000|1000|P
20150213|TDTT|2818|6099|P
20150213|TDW|164237|251464|P
20150213|TDY|4416|8329|P
20150213|TE|107038|157865|P
20150213|TEAR|8332|18172|P
20150213|TECD|15753|25060|P
20150213|TECH|14503|19703|P
20150213|TECL|1348|17617|P
20150213|TECS|14131|14131|P
20150213|TECU|0|1300|P
20150213|TEDU|4150|30213|P
20150213|TEF|73307|115368|P
20150213|TEG|19501|24094|P
20150213|TEI|0|3100|P
20150213|TEL|52262|121688|P
20150213|TEN|11032|33199|P
20150213|TENX|1100|18200|P
20150213|TENZ|900|1380|P
20150213|TEO|4117|9744|P
20150213|TEP|10481|13930|P
20150213|TER|94190|124109|P
20150213|TERP|11920|20471|P
20150213|TESO|13354|25954|P
20150213|TESS|0|400|P
20150213|TEU|7200|12700|P
20150213|TEVA|161155|378371|P
20150213|TEX|130108|277361|P
20150213|TFI|11413|23340|P
20150213|TFLO|0|500|P
20150213|TFM|23688|53006|P
20150213|TFSL|10861|35200|P
20150213|TFX|27401|35301|P
20150213|TG|600|3732|P
20150213|TGA|1500|21300|P
20150213|TGB|22843|37743|P
20150213|TGC|200|200|P
20150213|TGD|1500|1700|P
20150213|TGH|4046|5327|P
20150213|TGI|30115|62319|P
20150213|TGP|16083|20883|P
20150213|TGS|27966|43420|P
20150213|TGT|146940|201616|P
20150213|TGTX|8499|20739|P
20150213|THC|33570|156498|P
20150213|THD|38399|77156|P
20150213|THFF|100|500|P
20150213|THG|3600|7300|P
20150213|THHY|7000|16867|P
20150213|THLD|19821|65551|P
20150213|THM|3200|10200|P
20150213|THO|4900|7234|P
20150213|THOR|61338|105138|P
20150213|THQ|300|800|P
20150213|THR|2500|10615|P
20150213|THRK|100|100|P
20150213|THRM|17153|33953|P
20150213|THRX|90280|125531|P
20150213|THS|44381|145101|P
20150213|THST|0|100|P
20150213|THTI|0|189|P
20150213|TI|1245|6732|P
20150213|TI.A|1080|1955|P
20150213|TICC|1702|7932|P
20150213|TIF|67797|118789|P
20150213|TIGR|0|1100|P
20150213|TIK|100|1450|P
20150213|TILE|21124|42109|P
20150213|TILT|3526|5034|P
20150213|TIME|26767|150506|P
20150213|TINY|700|4460|P
20150213|TIP|29011|44317|P
20150213|TIPT|200|200|P
20150213|TIPZ|1615|1920|P
20150213|TIS|2800|4700|P
20150213|TISA|500|3000|P
20150213|TISI|3224|5624|P
20150213|TITN|4900|14252|P
20150213|TIVO|130743|238887|P
20150213|TJX|311383|604017|P
20150213|TK|18500|44645|P
20150213|TKAI|300|400|P
20150213|TKC|10309|13909|P
20150213|TKF|3900|7068|P
20150213|TKMR|8400|28473|P
20150213|TKR|19959|56955|P
20150213|TLF|100|100|P
20150213|TLH|11984|12784|P
20150213|TLI|100|200|P
20150213|TLK|17505|49966|P
20150213|TLLP|15011|30294|P
20150213|TLM|500712|859283|P
20150213|TLMR|5200|10600|P
20150213|TLO|6244|14632|P
20150213|TLOG|100|1499|P
20150213|TLP|500|1000|P
20150213|TLT|1170153|2100929|P
20150213|TLTD|3686|40299|P
20150213|TLTE|6370|47802|P
20150213|TLYS|1500|8100|P
20150213|TM|16790|33699|P
20150213|TMF|34582|55705|P
20150213|TMH|25139|59742|P
20150213|TMHC|8606|14006|P
20150213|TMK|14727|25134|P
20150213|TMK-B|0|100|P
20150213|TMO|141487|255952|P
20150213|TMP|400|1073|P
20150213|TMST|15910|36405|P
20150213|TMUS|60568|119725|P
20150213|TMUS-A|200|200|P
20150213|TMV|81408|130294|P
20150213|TNA|369560|1090552|P
20150213|TNAV|300|9726|P
20150213|TNC|1400|4800|P
20150213|TNDM|3600|5100|P
20150213|TNET|7151|12676|P
20150213|TNGO|26168|76519|P
20150213|TNH|200|900|P
20150213|TNK|35837|76197|P
20150213|TNP|600|5900|P
20150213|TNP-B|0|300|P
20150213|TNXP|500|9950|P
20150213|TOF|100|200|P
20150213|TOK|1325|2299|P
20150213|TOL|79277|103049|P
20150213|TOLZ|100|1200|P
20150213|TOO|7400|18160|P
20150213|TOO-A|200|2815|P
20150213|TOPS|0|4900|P
20150213|TOT|57784|76869|P
20150213|TOUR|5050|22339|P
20150213|TOWN|1400|2200|P
20150213|TOWR|12767|30155|P
20150213|TPC|7598|16030|P
20150213|TPH|27893|80263|P
20150213|TPI|200|700|P
20150213|TPL|700|2440|P
20150213|TPLM|53636|161964|P
20150213|TPRE|2977|8292|P
20150213|TPUB|700|2300|P
20150213|TPVG|2000|3000|P
20150213|TPX|95255|138255|P
20150213|TPZ|0|300|P
20150213|TQQQ|203706|435611|P
20150213|TR|1103|1903|P
20150213|TRAK|15797|37046|P
20150213|TRC|1790|3190|P
20150213|TRCB|0|100|P
20150213|TRCH|0|4500|P
20150213|TRCO|18500|36800|P
20150213|TREC|0|1612|P
20150213|TREE|2600|6758|P
20150213|TREX|3039|7365|P
20150213|TRF|3000|3900|P
20150213|TRGP|80906|136613|P
20150213|TRGT|0|3084|P
20150213|TRI|156533|262589|P
20150213|TRIB|1500|6100|P
20150213|TRIL|700|2619|P
20150213|TRIP|245792|498971|P
20150213|TRIV|0|100|P
20150213|TRK|400|900|P
20150213|TRLA|32066|72982|P
20150213|TRMB|109350|197896|P
20150213|TRMK|10223|14908|P
20150213|TRMR|100|2000|P
20150213|TRN|55999|133939|P
20150213|TRND|2410|2681|P
20150213|TRNM|560|560|P
20150213|TRNO|3695|8681|P
20150213|TRNX|1900|4900|P
20150213|TROV|13045|19645|P
20150213|TROW|41960|55618|P
20150213|TROX|51126|111236|P
20150213|TRP|102733|153162|P
20150213|TRQ|96373|143539|P
20150213|TRR|0|500|P
20150213|TRS|9494|19152|P
20150213|TRSK|1715|1715|P
20150213|TRST|3900|7272|P
20150213|TRUE|94840|151023|P
20150213|TRUP|300|800|P
20150213|TRV|60412|120501|P
20150213|TRVN|1600|2900|P
20150213|TRW|57932|116317|P
20150213|TRX|11567|14067|P
20150213|TRXC|2000|10549|P
20150213|TS|166815|257379|P
20150213|TSBK|0|200|P
20150213|TSC|400|3326|P
20150213|TSCO|46529|87335|P
20150213|TSE|200|1200|P
20150213|TSEM|17795|88537|P
20150213|TSI|9245|21645|P
20150213|TSL|204257|311163|P
20150213|TSLA|473336|711225|P
20150213|TSLF|400|400|P
20150213|TSLX|10438|17606|P
20150213|TSM|363690|602196|P
20150213|TSN|125949|239604|P
20150213|TSO|294164|493710|P
20150213|TSQ|125|1176|P
20150213|TSRA|20061|41550|P
20150213|TSRE|6678|10103|P
20150213|TSRI|0|100|P
20150213|TSRO|8223|18579|P
20150213|TSS|16939|36585|P
20150213|TST|0|500|P
20150213|TSU|33463|57066|P
20150213|TSYS|428|6758|P
20150213|TTC|2900|5900|P
20150213|TTEC|700|4217|P
20150213|TTEK|9106|20438|P
20150213|TTF|0|2874|P
20150213|TTFS|350|1133|P
20150213|TTGT|700|7313|P
20150213|TTHI|0|700|P
20150213|TTI|17131|36037|P
20150213|TTM|60002|89277|P
20150213|TTMI|44686|57958|P
20150213|TTOO|1483|2683|P
20150213|TTP|200|1000|P
20150213|TTPH|9150|21861|P
20150213|TTS|36635|49059|P
20150213|TTT|1300|13831|P
20150213|TTWO|95735|235218|P
20150213|TU|7900|21178|P
20150213|TUBE|6483|15930|P
20150213|TUES|20466|27666|P
20150213|TUMI|23992|30192|P
20150213|TUP|7300|14571|P
20150213|TUR|21756|55396|P
20150213|TV|20999|37175|P
20150213|TVC|0|483|P
20150213|TVE|300|500|P
20150213|TVIX|1192412|2514449|P
20150213|TVPT|5294|13573|P
20150213|TW|14100|26508|P
20150213|TWC|39849|98644|P
20150213|TWER|2160|9077|P
20150213|TWI|27260|44810|P
20150213|TWIN|700|1100|P
20150213|TWM|139125|230186|P
20150213|TWMC|4200|4700|P
20150213|TWO|83501|147882|P
20150213|TWOK|0|125|P
20150213|TWOU|8200|10900|P
20150213|TWTI|0|500|P
20150213|TWTR|1058690|2230821|P
20150213|TWX|120432|289690|P
20150213|TX|27213|38447|P
20150213|TXMD|50098|67428|P
20150213|TXN|385646|577704|P
20150213|TXRH|38550|52704|P
20150213|TXT|68293|111808|P
20150213|TXTR|2200|3700|P
20150213|TY|2900|4300|P
20150213|TYBS|0|200|P
20150213|TYC|147820|249668|P
20150213|TYD|0|153|P
20150213|TYG|800|1750|P
20150213|TYL|6382|12273|P
20150213|TYO|300|1900|P
20150213|TYPE|8450|18552|P
20150213|TZA|1548041|2564388|P
20150213|TZOO|3555|11155|P
20150213|UA|80564|111655|P
20150213|UACL|1042|1242|P
20150213|UAE|0|100|P
20150213|UAL|139409|354116|P
20150213|UAM|1081|5500|P
20150213|UAMY|800|800|P
20150213|UAN|1820|13270|P
20150213|UBA|2228|2838|P
20150213|UBC|100|200|P
20150213|UBCP|350|1950|P
20150213|UBN|600|1500|P
20150213|UBNK|18944|22044|P
20150213|UBNT|91274|216373|P
20150213|UBR|0|1000|P
20150213|UBS|30587|51638|P
20150213|UBS-D|100|100|P
20150213|UBSH|3500|4900|P
20150213|UBSI|8416|10542|P
20150213|UBT|2023|7461|P
20150213|UCBI|2400|5300|P
20150213|UCC|100|785|P
20150213|UCD|500|600|P
20150213|UCFC|3100|4363|P
20150213|UCI|0|12144|P
20150213|UCO|896290|2946463|P
20150213|UCP|0|1200|P
20150213|UCTT|600|2400|P
20150213|UDF|729|5777|P
20150213|UDN|767|1467|P
20150213|UDNT|1100|2408|P
20150213|UDOW|9735|49264|P
20150213|UDR|79102|110135|P
20150213|UE|12271|27701|P
20150213|UEC|2700|8500|P
20150213|UEIC|800|1900|P
20150213|UEPS|1000|6936|P
20150213|UFCS|300|800|P
20150213|UFI|1800|5194|P
20150213|UFPI|5887|9687|P
20150213|UFPT|100|100|P
20150213|UFS|35747|67294|P
20150213|UGA|15951|17961|P
20150213|UGAZ|453741|3921603|P
20150213|UGE|200|200|P
20150213|UGI|57543|129338|P
20150213|UGL|1440|4522|P
20150213|UGLD|6200|9949|P
20150213|UGP|10219|16519|P
20150213|UHAL|500|1105|P
20150213|UHN|200|1100|P
20150213|UHS|24537|49373|P
20150213|UHT|400|1400|P
20150213|UIHC|15984|21028|P
20150213|UIL|6390|17165|P
20150213|UIS|8042|52034|P
20150213|UJB|0|100|P
20150213|UL|23972|103400|P
20150213|ULBI|0|500|P
20150213|ULE|500|1600|P
20150213|ULST|2850|2850|P
20150213|ULTA|27918|39018|P
20150213|ULTI|13300|16600|P
20150213|ULTR|477|677|P
20150213|UMBF|4020|8520|P
20150213|UMC|12764|21456|P
20150213|UMDD|375|1375|P
20150213|UMH|4042|7118|P
20150213|UMH-A|0|100|P
20150213|UMPQ|61846|100873|P
20150213|UN|87716|148334|P
20150213|UNB|0|190|P
20150213|UNF|1900|3900|P
20150213|UNFI|12947|16384|P
20150213|UNG|1100431|1684600|P
20150213|UNH|144223|313265|P
20150213|UNIS|66911|101415|P
20150213|UNL|7300|7750|P
20150213|UNM|126198|196918|P
20150213|UNP|167704|318382|P
20150213|UNT|32452|66369|P
20150213|UNTD|2893|4401|P
20150213|UNXL|1300|5700|P
20150213|UPI|700|4589|P
20150213|UPIP|200|8139|P
20150213|UPL|102290|148049|P
20150213|UPLD|1900|2000|P
20150213|UPRO|55268|217228|P
20150213|UPS|135645|216914|P
20150213|UPV|900|1200|P
20150213|UPW|600|3715|P
20150213|UQM|1400|2047|P
20150213|URA|9137|20633|P
20150213|URBN|56278|68864|P
20150213|URE|5625|22662|P
20150213|URG|600|5000|P
20150213|URI|54354|155879|P
20150213|URR|100|100|P
20150213|URRE|200|6300|P
20150213|URTH|398|764|P
20150213|URTY|12216|59910|P
20150213|URZ|0|56136|P
20150213|USA|9949|14349|P
20150213|USAC|1900|6600|P
20150213|USAK|3000|8482|P
20150213|USAP|400|900|P
20150213|USAT|6290|13790|P
20150213|USATP|0|500|P
20150213|USB|194709|342559|P
20150213|USB-M|0|100|P
20150213|USB-N|100|1500|P
20150213|USB-O|100|254|P
20150213|USCI|8877|18378|P
20150213|USCR|4520|9365|P
20150213|USD|1609|3894|P
20150213|USDP|1200|1800|P
20150213|USDU|2142|8634|P
20150213|USEG|1700|4200|P
20150213|USG|130226|206737|P
20150213|USL|4996|15128|P
20150213|USLV|5295|33854|P
20150213|USM|1400|3100|P
20150213|USMV|60446|77521|P
20150213|USNA|5100|9627|P
20150213|USO|2950505|5719801|P
20150213|USPH|2400|4055|P
20150213|UST|100|6964|P
20150213|USTR|13748|19053|P
20150213|USV|0|100|P
20150213|UTEK|21099|37320|P
20150213|UTF|7987|12998|P
20150213|UTG|1800|17739|P
20150213|UTHR|30496|55210|P
20150213|UTI|2965|8545|P
20150213|UTIW|21212|52402|P
20150213|UTL|1200|1600|P
20150213|UTLT|0|300|P
20150213|UTSI|400|4550|P
20150213|UTX|128986|230722|P
20150213|UTX-A|0|700|P
20150213|UUP|58862|70249|P
20150213|UUPT|300|5115|P
20150213|UUUU|300|900|P
20150213|UVE|4377|11548|P
20150213|UVSP|0|1600|P
20150213|UVV|9567|16394|P
20150213|UVXY|665591|3005222|P
20150213|UWM|9934|49507|P
20150213|UWN|2700|4400|P
20150213|UWTI|1805985|8406572|P
20150213|UXI|134|534|P
20150213|UYG|670|6047|P
20150213|UYM|6222|9485|P
20150213|UZA|0|200|P
20150213|UZB|0|2000|P
20150213|V|98910|171949|P
20150213|VA|49123|88753|P
20150213|VAC|1124|6664|P
20150213|VAL|58516|73262|P
20150213|VALE|1566144|2977690|P
20150213|VALE.P|734618|925504|P
20150213|VAR|22070|49180|P
20150213|VASC|2000|5396|P
20150213|VAW|14602|23930|P
20150213|VB|26949|35967|P
20150213|VBF|342|742|P
20150213|VBIV|0|3000|P
20150213|VBK|11083|30604|P
20150213|VBLT|2800|3575|P
20150213|VBR|22259|26045|P
20150213|VBTX|100|400|P
20150213|VC|14749|92895|P
20150213|VCEL|1500|4300|P
20150213|VCF|400|2711|P
20150213|VCIT|11106|17557|P
20150213|VCLT|8069|16431|P
20150213|VCO|200|500|P
20150213|VCR|10908|22315|P
20150213|VCRA|6284|19014|P
20150213|VCSH|43091|52794|P
20150213|VCV|1500|2380|P
20150213|VCYT|500|14033|P
20150213|VDC|2822|15589|P
20150213|VDE|60826|113181|P
20150213|VDSI|227260|410281|P
20150213|VEA|419089|541498|P
20150213|VEC|2400|2600|P
20150213|VECO|9489|16098|P
20150213|VEEV|21649|59437|P
20150213|VEGI|0|748|P
20150213|VET|4112|11842|P
20150213|VEU|93924|171079|P
20150213|VFC|251072|441358|P
20150213|VFH|5593|15426|P
20150213|VFL|0|500|P
20150213|VG|101839|203560|P
20150213|VGGL|7260|12060|P
20150213|VGI|200|1358|P
20150213|VGIT|0|300|P
20150213|VGK|398194|492484|P
20150213|VGLT|1541|1841|P
20150213|VGM|237|6672|P
20150213|VGR|7376|19600|P
20150213|VGSH|100|1900|P
20150213|VGT|41252|71969|P
20150213|VGZ|1700|8500|P
20150213|VHC|11100|16504|P
20150213|VHI|400|500|P
20150213|VHT|98896|115685|P
20150213|VIA|614|1114|P
20150213|VIAB|118883|240676|P
20150213|VIAS|442|742|P
20150213|VICL|619|16918|P
20150213|VICR|400|2463|P
20150213|VIDI|999|999|P
20150213|VIG|20059|118509|P
20150213|VII|0|6408|P
20150213|VIIX|14687|20424|P
20150213|VIMC|4637|6612|P
20150213|VIOG|1400|1400|P
20150213|VIOO|2806|3706|P
20150213|VIOV|619|619|P
20150213|VIP|297962|567507|P
20150213|VIPS|253286|436106|P
20150213|VIRC|100|200|P
20150213|VIS|15713|24933|P
20150213|VISI|3744|6175|P
20150213|VISN|3778|4678|P
20150213|VIV|106461|179192|P
20150213|VIVO|6533|14845|P
20150213|VIXM|685|1585|P
20150213|VIXY|129188|144815|P
20150213|VJET|12788|31869|P
20150213|VKI|8281|12274|P
20150213|VKQ|0|8760|P
20150213|VLCCF|25364|42734|P
20150213|VLGEA|100|350|P
20150213|VLO|452714|883843|P
20150213|VLP|300|3980|P
20150213|VLRS|1700|8400|P
20150213|VLT|0|700|P
20150213|VLTC|0|1300|P
20150213|VLY|29292|54822|P
20150213|VMBS|1133|1133|P
20150213|VMC|82187|187660|P
20150213|VMEM|11850|20605|P
20150213|VMI|11336|17536|P
20150213|VMM|200|500|P
20150213|VMO|500|4760|P
20150213|VMW|72510|172887|P
20150213|VNCE|14899|34299|P
20150213|VNDA|17847|32609|P
20150213|VNET|32790|90684|P
20150213|VNM|8341|38776|P
20150213|VNO|22169|43150|P
20150213|VNO-I|0|400|P
20150213|VNO-J|0|244|P
20150213|VNOM|900|1400|P
20150213|VNQ|293994|539923|P
20150213|VNQI|4045|11829|P
20150213|VNR|17552|57757|P
20150213|VNRAP|900|1700|P
20150213|VNRBP|100|100|P
20150213|VNRCP|100|200|P
20150213|VNTV|236475|306924|P
20150213|VO|20136|50926|P
20150213|VOC|100|700|P
20150213|VOD|191275|335543|P
20150213|VOE|15835|33008|P
20150213|VOLC|14903|30903|P
20150213|VONE|171|2140|P
20150213|VONG|7016|7616|P
20150213|VONV|0|7311|P
20150213|VOO|135856|220598|P
20150213|VOOG|1752|5684|P
20150213|VOOV|400|400|P
20150213|VOT|12674|19249|P
20150213|VOX|4912|6912|P
20150213|VOXX|10097|12597|P
20150213|VOYA|37519|127600|P
20150213|VPCO|1100|3463|P
20150213|VPG|0|200|P
20150213|VPL|11879|30895|P
20150213|VPU|19983|89535|P
20150213|VPV|100|4518|P
20150213|VQT|3208|12608|P
20150213|VQTS|0|325|P
20150213|VR|22077|34935|P
20150213|VRA|19031|32831|P
20150213|VRD|400|400|P
20150213|VRML|4742|24742|P
20150213|VRNG|13905|35880|P
20150213|VRNS|3300|12917|P
20150213|VRNT|20100|34400|P
20150213|VRP|4100|22997|P
20150213|VRS|300|1444|P
20150213|VRSK|31982|38182|P
20150213|VRSN|26970|62233|P
20150213|VRTS|6606|9006|P
20150213|VRTU|1600|3200|P
20150213|VRTV|3600|5500|P
20150213|VRTX|138548|224612|P
20150213|VRX|100961|239067|P
20150213|VSAR|3800|7350|P
20150213|VSAT|19150|49220|P
20150213|VSEC|500|1100|P
20150213|VSH|18397|62542|P
20150213|VSI|8931|21093|P
20150213|VSLR|21052|53124|P
20150213|VSPY|0|400|P
20150213|VSR|3940|5740|P
20150213|VSS|8110|13026|P
20150213|VSTM|37793|100813|P
20150213|VSTO|45312|113646|P
20150213|VT|25996|36930|P
20150213|VTA|100|1604|P
20150213|VTAE|2950|9674|P
20150213|VTG|105916|280925|P
20150213|VTHR|0|100|P
20150213|VTI|303245|418792|P
20150213|VTIP|370|3697|P
20150213|VTL|2800|5300|P
20150213|VTN|1100|3701|P
20150213|VTNR|1700|12600|P
20150213|VTR|71458|119771|P
20150213|VTSS|4700|5906|P
20150213|VTTI|3580|12607|P
20150213|VTV|63022|108357|P
20150213|VTWG|0|900|P
20150213|VTWO|3103|16698|P
20150213|VTWV|0|200|P
20150213|VUG|30488|66125|P
20150213|VUSE|0|2100|P
20150213|VUZI|300|1200|P
20150213|VV|14107|42367|P
20150213|VVC|23078|35759|P
20150213|VVI|1712|6836|P
20150213|VVR|1135|2935|P
20150213|VVUS|65032|130301|P
20150213|VWO|792158|1329112|P
20150213|VWOB|900|900|P
20150213|VWR|3300|8600|P
20150213|VXF|8682|22447|P
20150213|VXUS|14299|17197|P
20150213|VXX|5705656|8391359|P
20150213|VXZ|28866|43805|P
20150213|VYFC|0|100|P
20150213|VYM|167152|192770|P
20150213|VZ|878459|1501358|P
20150213|W|30148|34060|P
20150213|WAB|43324|58881|P
20150213|WABC|4900|11000|P
20150213|WAC|32935|57622|P
20150213|WAFD|8700|23108|P
20150213|WAGE|42493|67910|P
20150213|WAIR|19784|27134|P
20150213|WAL|2893|9348|P
20150213|WASH|200|500|P
20150213|WAT|12596|34144|P
20150213|WATT|1400|2000|P
20150213|WAVX|500|5800|P
20150213|WB|21030|28139|P
20150213|WBA|168370|327905|P
20150213|WBAI|34200|113009|P
20150213|WBC|93539|154624|P
20150213|WBIA|712|1521|P
20150213|WBIB|100|456|P
20150213|WBIC|0|400|P
20150213|WBID|0|409|P
20150213|WBIE|0|1948|P
20150213|WBIF|1218|2170|P
20150213|WBIG|6363|6731|P
20150213|WBIH|0|1597|P
20150213|WBII|0|1600|P
20150213|WBIL|2471|3073|P
20150213|WBK|5819|22509|P
20150213|WBMD|13528|20284|P
20150213|WBS|28347|43465|P
20150213|WCC|30583|102383|P
20150213|WCG|27940|48821|P
20150213|WCIC|1500|2100|P
20150213|WCN|23845|55983|P
20150213|WD|7600|52409|P
20150213|WDAY|33007|49677|P
20150213|WDC|54758|116667|P
20150213|WDFC|4000|6400|P
20150213|WDIV|1000|1100|P
20150213|WDR|57275|125286|P
20150213|WDTI|1550|2163|P
20150213|WEA|0|2200|P
20150213|WEAT|4102|4102|P
20150213|WEC|175735|225436|P
20150213|WEN|137630|343597|P
20150213|WERN|22916|36905|P
20150213|WES|5656|17236|P
20150213|WETF|219164|326523|P
20150213|WEX|30408|48852|P
20150213|WFC|752322|1037560|P
20150213|WFC+|0|16392|P
20150213|WFC-J|1100|1800|P
20150213|WFC-N|100|700|P
20150213|WFC-P|800|800|P
20150213|WFC-Q|200|700|P
20150213|WFC-R|4954|5854|P
20150213|WFD|0|100|P
20150213|WFE-A|0|1200|P
20150213|WFM|206836|395059|P
20150213|WFT|497489|740773|P
20150213|WG|8794|18025|P
20150213|WGA|2200|4330|P
20150213|WGBS|10374|67447|P
20150213|WGL|12895|26567|P
20150213|WGO|5347|13776|P
20150213|WGP|3200|4701|P
20150213|WHF|500|800|P
20150213|WHG|100|200|P
20150213|WHLM|0|100|P
20150213|WHLR|0|2450|P
20150213|WHR|27051|55007|P
20150213|WHX|69649|109849|P
20150213|WHZ|400|4808|P
20150213|WIA|0|2151|P
20150213|WIBC|4700|12916|P
20150213|WIFI|4694|10894|P
20150213|WILC|0|100|P
20150213|WILN|1000|1000|P
20150213|WIN|232556|323065|P
20150213|WINA|200|200|P
20150213|WIP|1100|3248|P
20150213|WIRE|1600|4370|P
20150213|WIT|26450|44654|P
20150213|WITE|0|100|P
20150213|WIW|2300|3000|P
20150213|WIX|11400|28524|P
20150213|WK|6100|8500|P
20150213|WLB|8400|10804|P
20150213|WLDN|400|3153|P
20150213|WLFC|400|700|P
20150213|WLH|6550|13448|P
20150213|WLK|21713|52851|P
20150213|WLKP|1071|2171|P
20150213|WLL|423456|813282|P
20150213|WLRH|400|2000|P
20150213|WLRHU|100|3300|P
20150213|WLRHW|1000|3341|P
20150213|WLT|38145|96635|P
20150213|WM|260215|411701|P
20150213|WMAR|0|200|P
20150213|WMB|342095|636286|P
20150213|WMC|6230|10140|P
20150213|WMCR|450|10250|P
20150213|WMGI|37897|66372|P
20150213|WMGIZ|0|3400|P
20150213|WMK|0|100|P
20150213|WMLP|100|9195|P
20150213|WMS|6355|18855|P
20150213|WMT|231264|543157|P
20150213|WMW|0|2300|P
20150213|WNC|14461|57512|P
20150213|WNR|25990|70889|P
20150213|WNRL|1000|2200|P
20150213|WNS|700|7800|P
20150213|WOOD|1415|1415|P
20150213|WOOF|21072|51531|P
20150213|WOR|6433|12433|P
20150213|WPC|13773|30751|P
20150213|WPCS|2900|14600|P
20150213|WPG|34157|63620|P
20150213|WPP|3122|5322|P
20150213|WPPGY|5244|6794|P
20150213|WPRT|37357|109469|P
20150213|WPS|300|1174|P
20150213|WPT|100|100|P
20150213|WPX|476500|824042|P
20150213|WPZ|51470|192526|P
20150213|WR|17764|45423|P
20150213|WRB|42529|81154|P
20150213|WRB-B|100|100|P
20150213|WRE|10688|72493|P
20150213|WREI|579|579|P
20150213|WRES|18691|32882|P
20150213|WRI|16857|36056|P
20150213|WRLD|6412|6912|P
20150213|WRN|1400|18100|P
20150213|WSBC|4851|7051|P
20150213|WSBF|200|1400|P
20150213|WSCI|100|100|P
20150213|WSFS|500|1516|P
20150213|WSH|70916|188038|P
20150213|WSM|29899|42465|P
20150213|WSO|27602|34688|P
20150213|WSR|2022|3122|P
20150213|WST|5437|9791|P
20150213|WSTC|12867|19066|P
20150213|WSTG|300|400|P
20150213|WSTL|300|1000|P
20150213|WTBA|0|100|P
20150213|WTFC|7200|8239|P
20150213|WTI|111211|214982|P
20150213|WTM|159|1540|P
20150213|WTR|14817|25598|P
20150213|WTS|9045|14640|P
20150213|WTT|0|4039|P
20150213|WTW|5618|21773|P
20150213|WU|572056|702678|P
20150213|WUBA|46852|87236|P
20150213|WWAV|117102|231119|P
20150213|WWD|12000|25835|P
20150213|WWE|139405|269526|P
20150213|WWW|47168|59371|P
20150213|WWWW|101976|233208|P
20150213|WX|22332|69499|P
20150213|WY|54171|107766|P
20150213|WYN|38644|86266|P
20150213|WYNN|127314|215096|P
20150213|WYY|10506|36425|P
20150213|X|954007|1290397|P
20150213|XAR|713|1313|P
20150213|XBI|75673|120208|P
20150213|XBKS|100|100|P
20150213|XCO|273307|379538|P
20150213|XCRA|11765|38749|P
20150213|XEC|156352|351446|P
20150213|XEL|165817|248697|P
20150213|XENE|100|900|P
20150213|XENT|5000|9100|P
20150213|XES|37573|73779|P
20150213|XGTI|700|3800|P
20150213|XHB|521003|850752|P
20150213|XHE|100|335|P
20150213|XHR|1400|11546|P
20150213|XHS|711|8076|P
20150213|XIN|200|6680|P
20150213|XIV|873932|2077999|P
20150213|XL|46100|112236|P
20150213|XLB|516042|615282|P
20150213|XLE|5977189|7025822|P
20150213|XLF|2506781|3598945|P
20150213|XLG|0|600|P
20150213|XLI|719725|953046|P
20150213|XLK|480126|870286|P
20150213|XLNX|179103|370479|P
20150213|XLP|785987|1050152|P
20150213|XLRN|3400|5847|P
20150213|XLS|86901|234259|P
20150213|XLU|2426176|4763032|P
20150213|XLV|1333686|1806507|P
20150213|XLY|727533|882279|P
20150213|XME|328776|586522|P
20150213|XMLV|1055|4906|P
20150213|XMPT|100|700|P
20150213|XNCR|2757|9908|P
20150213|XNET|100|2400|P
20150213|XNPT|21105|38620|P
20150213|XOM|665241|1029472|P
20150213|XOMA|34385|37602|P
20150213|XON|126628|193203|P
20150213|XONE|13827|31186|P
20150213|XOOM|47230|76691|P
20150213|XOP|3088883|3647857|P
20150213|XOXO|0|800|P
20150213|XPH|7551|20236|P
20150213|XPL|0|2100|P
20150213|XPLR|600|6867|P
20150213|XPO|53165|74217|P
20150213|XPP|2363|2787|P
20150213|XRA|1400|10400|P
20150213|XRAY|56400|89022|P
20150213|XRM|0|500|P
20150213|XRS|10795|33188|P
20150213|XRT|172091|299325|P
20150213|XRX|249155|391774|P
20150213|XSD|14829|19858|P
20150213|XSLV|4526|7026|P
20150213|XSOE|405|955|P
20150213|XTL|0|110|P
20150213|XTN|1155|4829|P
20150213|XUE|740|3440|P
20150213|XVZ|0|2200|P
20150213|XXIA|8936|46039|P
20150213|XXII|21167|127131|P
20150213|XYL|29524|70029|P
20150213|Y|1400|2000|P
20150213|YANG|4000|14050|P
20150213|YAO|1000|4468|P
20150213|YCL|0|100|P
20150213|YCS|13100|20050|P
20150213|YDKN|300|500|P
20150213|YDLE|11276|18944|P
20150213|YELP|222715|367553|P
20150213|YGE|13775|36445|P
20150213|YGRO|13551|13551|P
20150213|YHOO|676230|1441839|P
20150213|YINN|3784|9241|P
20150213|YMLI|1051|1500|P
20150213|YMLP|10324|18604|P
20150213|YNDX|171589|470401|P
20150213|YOD|2622|16489|P
20150213|YOKU|128358|194066|P
20150213|YORW|0|200|P
20150213|YPF|69248|141972|P
20150213|YRCW|19974|41126|P
20150213|YUM|119891|204287|P
20150213|YUMA|26342|65214|P
20150213|YUME|2900|54979|P
20150213|YY|164201|230279|P
20150213|YYY|4030|8225|P
20150213|YZC|100|1200|P
20150213|Z|84389|140163|P
20150213|ZAGG|3351|8553|P
20150213|ZAYO|13100|14780|P
20150213|ZAZA|4000|19734|P
20150213|ZBB|400|6360|P
20150213|ZBRA|12836|27863|P
20150213|ZEN|18825|41718|P
20150213|ZEP|826|1026|P
20150213|ZEUS|1400|2500|P
20150213|ZF|0|800|P
20150213|ZFC|300|11300|P
20150213|ZFGN|2100|5200|P
20150213|ZGNX|45325|189248|P
20150213|ZHNE|1569|7763|P
20150213|ZINC|13958|32943|P
20150213|ZION|84355|178049|P
20150213|ZIONW|0|601|P
20150213|ZIONZ|0|100|P
20150213|ZIOP|120677|341608|P
20150213|ZIV|300|6850|P
20150213|ZIXI|8053|16953|P
20150213|ZLTQ|16043|30793|P
20150213|ZMH|72000|101199|P
20150213|ZMLP|6500|9644|P
20150213|ZN|200|400|P
20150213|ZNGA|2829896|7998971|P
20150213|ZNH|3209|4509|P
20150213|ZOES|3169|4869|P
20150213|ZPIN|7900|20452|P
20150213|ZQK|89025|141240|P
20150213|ZROZ|8057|12057|P
20150213|ZSL|5680|8340|P
20150213|ZSPH|13777|22377|P
20150213|ZTR|600|1100|P
20150213|ZTS|378021|689312|P
20150213|ZU|172665|489344|P
20150213|ZUMZ|9825|13425|P