Date|Symbol|Short Volume|Total Volume|Market
20150128|A|83513|180826|P
20150128|AA|1016831|1524636|P
20150128|AA-B|452|452|P
20150128|AAC|700|1600|P
20150128|AADR|0|100|P
20150128|AAL|708046|1348238|P
20150128|AAME|200|200|P
20150128|AAN|35269|53969|P
20150128|AAOI|11350|15650|P
20150128|AAON|4162|5062|P
20150128|AAP|37752|65300|P
20150128|AAPL|7357588|15066587|P
20150128|AAT|7500|10765|P
20150128|AAU|1500|4400|P
20150128|AAV|4600|7902|P
20150128|AAVL|30606|53272|P
20150128|AAWW|4500|9797|P
20150128|AAXJ|59891|108167|P
20150128|AB|3707|14940|P
20150128|ABAC|0|126|P
20150128|ABAX|17637|29235|P
20150128|ABB|115354|186414|P
20150128|ABBV|261000|526023|P
20150128|ABC|269216|442694|P
20150128|ABCB|3182|4482|P
20150128|ABCD|100|580|P
20150128|ABCO|20243|39978|P
20150128|ABDC|200|5111|P
20150128|ABEV|616530|859868|P
20150128|ABG|18668|31645|P
20150128|ABGB|8885|26521|P
20150128|ABIO|1500|5057|P
20150128|ABM|3850|7802|P
20150128|ABMD|272993|413967|P
20150128|ABR|100|3480|P
20150128|ABR-B|1000|1610|P
20150128|ABT|293813|524959|P
20150128|ABTL|1900|9260|P
20150128|ABX|1828734|2704297|P
20150128|ABY|32547|48481|P
20150128|ACAD|147399|243843|P
20150128|ACAS|34011|62160|P
20150128|ACAT|28934|111394|P
20150128|ACC|36171|81987|P
20150128|ACCO|17791|29519|P
20150128|ACE|73070|162816|P
20150128|ACET|4596|12518|P
20150128|ACFN|0|1400|P
20150128|ACG|3300|29200|P
20150128|ACGL|17376|34979|P
20150128|ACH|2755|4555|P
20150128|ACHC|10500|13500|P
20150128|ACHN|174282|320335|P
20150128|ACI|389281|575419|P
20150128|ACIW|29592|41270|P
20150128|ACLS|12655|18055|P
20150128|ACM|111893|161052|P
20150128|ACMP|22533|36725|P
20150128|ACN|84521|212018|P
20150128|ACOR|25752|37443|P
20150128|ACP|500|933|P
20150128|ACPW|2275|12799|P
20150128|ACRE|2000|5074|P
20150128|ACRX|17957|34580|P
20150128|ACSF|0|700|P
20150128|ACST|0|1000|P
20150128|ACT|66404|125970|P
20150128|ACTA|10116|16940|P
20150128|ACTG|48984|77661|P
20150128|ACTS|1800|5000|P
20150128|ACUR|200|7800|P
20150128|ACW|800|1500|P
20150128|ACWI|621984|872656|P
20150128|ACWV|22481|27581|P
20150128|ACWX|22915|140266|P
20150128|ACXM|12600|26873|P
20150128|ACY|1700|1900|P
20150128|ADBE|150522|278028|P
20150128|ADC|2100|8282|P
20150128|ADEP|1700|1900|P
20150128|ADES|4516|8446|P
20150128|ADGE|0|500|P
20150128|ADHD|4189|6439|P
20150128|ADI|124296|174576|P
20150128|ADK|100|800|P
20150128|ADM|115469|207766|P
20150128|ADMA|6510|8410|P
20150128|ADMP|5927|22775|P
20150128|ADMS|9300|13300|P
20150128|ADNC|8217|32587|P
20150128|ADP|90066|135261|P
20150128|ADPT|5437|6837|P
20150128|ADRD|32100|37013|P
20150128|ADRE|0|860|P
20150128|ADS|11297|19303|P
20150128|ADSK|114119|277585|P
20150128|ADT|270804|395958|P
20150128|ADTN|63686|82848|P
20150128|ADUS|500|600|P
20150128|ADVS|104098|233019|P
20150128|ADX|3150|13450|P
20150128|ADXS|333290|542583|P
20150128|ADXSW|1300|4993|P
20150128|AE|0|200|P
20150128|AEC|82775|134573|P
20150128|AEE|21531|77482|P
20150128|AEG|32969|49842|P
20150128|AEGN|5688|17733|P
20150128|AEGR|55580|98185|P
20150128|AEH|0|400|P
20150128|AEHR|100|200|P
20150128|AEIS|14200|20400|P
20150128|AEK|0|100|P
20150128|AEL|11573|18036|P
20150128|AEM|142320|267298|P
20150128|AEO|187212|358394|P
20150128|AEP|69582|150083|P
20150128|AEPI|1354|1554|P
20150128|AER|37416|77259|P
20150128|AERI|5400|10400|P
20150128|AES|208384|372035|P
20150128|AES-C|3300|3300|P
20150128|AET|45060|109202|P
20150128|AETI|300|5500|P
20150128|AEY|0|100|P
20150128|AEZS|600|10300|P
20150128|AF|18409|34391|P
20150128|AF-C|1219|1219|P
20150128|AFA|0|200|P
20150128|AFAM|800|1100|P
20150128|AFB|0|500|P
20150128|AFFX|25805|62513|P
20150128|AFG|6947|10907|P
20150128|AFH|1600|2400|P
20150128|AFK|7234|11227|P
20150128|AFL|92784|134213|P
20150128|AFM|300|300|P
20150128|AFMD|2800|4143|P
20150128|AFOP|5000|7141|P
20150128|AFSD|100|100|P
20150128|AFSI|52973|69592|P
20150128|AFSI-B|600|600|P
20150128|AFSI-C|0|300|P
20150128|AFT|0|400|P
20150128|AG|96136|168028|P
20150128|AGC|700|2200|P
20150128|AGCO|69872|84871|P
20150128|AGD|0|400|P
20150128|AGEN|39104|103078|P
20150128|AGG|71964|148708|P
20150128|AGI|53864|94253|P
20150128|AGII|13640|17704|P
20150128|AGIIL|100|600|P
20150128|AGIO|61871|89237|P
20150128|AGM|1200|1900|P
20150128|AGM-B|100|100|P
20150128|AGM.A|0|100|P
20150128|AGN|20901|69204|P
20150128|AGNC|52773|107453|P
20150128|AGNCB|0|1787|P
20150128|AGNCP|100|100|P
20150128|AGO|47355|108105|P
20150128|AGQ|5706|18193|P
20150128|AGRO|3841|8041|P
20150128|AGRX|100|1400|P
20150128|AGTC|3200|4550|P
20150128|AGU|25835|32535|P
20150128|AGX|2400|3100|P
20150128|AGYS|5713|7113|P
20150128|AGZ|1000|1631|P
20150128|AGZD|200|583|P
20150128|AHC|4050|5157|P
20150128|AHGP|200|972|P
20150128|AHH|2518|3893|P
20150128|AHL|2042|8742|P
20150128|AHL-B|308|408|P
20150128|AHL-C|0|1904|P
20150128|AHP|1606|5921|P
20150128|AHS|5800|14473|P
20150128|AHT|12579|55758|P
20150128|AHT-E|0|100|P
20150128|AI|9372|16438|P
20150128|AIA|1700|6697|P
20150128|AIB|0|200|P
20150128|AIF|700|1600|P
20150128|AIG|402329|923783|P
20150128|AIG+|25869|32471|P
20150128|AIMC|3100|8634|P
20150128|AIN|4485|6339|P
20150128|AINC|0|100|P
20150128|AINV|134932|245453|P
20150128|AIQ|600|800|P
20150128|AIR|14729|18674|P
20150128|AIRI|200|300|P
20150128|AIRM|10540|13140|P
20150128|AIRR|100|800|P
20150128|AIRT|0|300|P
20150128|AIT|4661|14247|P
20150128|AIV|46426|93130|P
20150128|AIXG|3260|6660|P
20150128|AIY|300|300|P
20150128|AIZ|16481|28581|P
20150128|AJG|30512|71374|P
20150128|AKAM|77389|119035|P
20150128|AKAO|5000|12708|P
20150128|AKBA|3219|4019|P
20150128|AKER|0|500|P
20150128|AKG|11479|26479|P
20150128|AKO.B|100|600|P
20150128|AKP|0|5570|P
20150128|AKR|17851|27331|P
20150128|AKRX|104802|143010|P
20150128|AKS|1022322|1892318|P
20150128|AL|57123|98183|P
20150128|ALB|135769|289291|P
20150128|ALCO|300|400|P
20150128|ALD|2200|5600|P
20150128|ALDR|20701|31501|P
20150128|ALDW|1513|5721|P
20150128|ALDX|3800|11360|P
20150128|ALE|6680|11267|P
20150128|ALEX|12937|15171|P
20150128|ALFA|200|1955|P
20150128|ALG|3100|5900|P
20150128|ALGN|74010|118423|P
20150128|ALGT|13909|20609|P
20150128|ALIM|1900|6400|P
20150128|ALJ|39123|57318|P
20150128|ALK|39607|68541|P
20150128|ALKS|93350|118517|P
20150128|ALL|117728|210622|P
20150128|ALL-C|687|687|P
20150128|ALL-D|0|1500|P
20150128|ALL-E|1390|1390|P
20150128|ALLE|24504|74735|P
20150128|ALLT|14700|21353|P
20150128|ALLY|237157|490683|P
20150128|ALLY-A|7105|7839|P
20150128|ALLY-B|4800|11202|P
20150128|ALNY|35847|75067|P
20150128|ALOG|4300|8500|P
20150128|ALOT|100|100|P
20150128|ALP-N|100|100|P
20150128|ALQA|1300|3500|P
20150128|ALR|6400|22777|P
20150128|ALR-B|100|1186|P
20150128|ALSK|800|1900|P
20150128|ALSN|29284|65842|P
20150128|ALTR|281710|693469|P
20150128|ALTS|8156|8621|P
20150128|ALU|704775|1097844|P
20150128|ALV|97559|118717|P
20150128|ALXA|800|2140|P
20150128|ALXN|73055|139421|P
20150128|AM|2340|3440|P
20150128|AMAG|17600|36343|P
20150128|AMAT|816653|1468218|P
20150128|AMBA|23397|59580|P
20150128|AMBC|9700|22903|P
20150128|AMBCW|500|900|P
20150128|AMBR|2700|4300|P
20150128|AMC|2464|7306|P
20150128|AMCC|258370|296299|P
20150128|AMCF|200|200|P
20150128|AMCN|4500|56258|P
20150128|AMCO|168|1168|P
20150128|AMCX|30011|57199|P
20150128|AMD|1331309|2316365|P
20150128|AMDA|500|2200|P
20150128|AME|121965|203938|P
20150128|AMED|8600|19965|P
20150128|AMFW|1900|10710|P
20150128|AMG|33518|44841|P
20150128|AMGN|292016|436761|P
20150128|AMH|39913|73170|P
20150128|AMH-C|0|200|P
20150128|AMIC|457|557|P
20150128|AMID|800|2900|P
20150128|AMJ|101859|177588|P
20150128|AMKR|58518|95331|P
20150128|AMLP|392007|823287|P
20150128|AMNB|400|500|P
20150128|AMOT|1400|2700|P
20150128|AMP|47286|120505|P
20150128|AMPE|40615|88766|P
20150128|AMPH|9470|13970|P
20150128|AMPS|1200|1200|P
20150128|AMRB|100|400|P
20150128|AMRC|1309|3836|P
20150128|AMRE|2500|33512|P
20150128|AMRI|19218|25963|P
20150128|AMRK|200|12269|P
20150128|AMRN|11430|16730|P
20150128|AMRS|500|1796|P
20150128|AMS|200|2650|P
20150128|AMSC|16879|25613|P
20150128|AMSF|600|900|P
20150128|AMSG|20634|39479|P
20150128|AMSWA|6700|7500|P
20150128|AMT|68966|132084|P
20150128|AMT-A|100|100|P
20150128|AMTD|134429|219295|P
20150128|AMTG|4795|10825|P
20150128|AMTG-A|300|300|P
20150128|AMTX|1400|4800|P
20150128|AMU|5750|16297|P
20150128|AMWD|7400|14259|P
20150128|AMX|151209|243466|P
20150128|AMZA|0|400|P
20150128|AMZG|3900|14886|P
20150128|AMZN|234745|354433|P
20150128|AN|48862|137574|P
20150128|ANAC|22037|41756|P
20150128|ANAD|8300|40150|P
20150128|ANAT|200|400|P
20150128|ANCB|0|100|P
20150128|ANCI|500|3000|P
20150128|ANCX|200|500|P
20150128|AND|200|200|P
20150128|ANDE|3500|13195|P
20150128|ANET|17258|56284|P
20150128|ANF|131581|243196|P
20150128|ANFI|4300|14350|P
20150128|ANGI|23080|82901|P
20150128|ANGO|3300|6500|P
20150128|ANH|10109|19128|P
20150128|ANH-C|0|200|P
20150128|ANIK|3800|6400|P
20150128|ANIP|25206|42798|P
20150128|ANN|33556|55859|P
20150128|ANR|239994|324577|P
20150128|ANSS|12100|16400|P
20150128|ANTH|21252|29840|P
20150128|ANTM|153400|373043|P
20150128|ANV|61860|93993|P
20150128|ANW|7460|16445|P
20150128|ANY|14000|26891|P
20150128|AOA|183|983|P
20150128|AOD|2634|10675|P
20150128|AOI|2900|8123|P
20150128|AOK|628|1028|P
20150128|AOL|141687|316840|P
20150128|AOM|398|13819|P
20150128|AON|56387|121186|P
20150128|AOR|0|38795|P
20150128|AOS|45168|80510|P
20150128|AOSL|800|1600|P
20150128|AP|899|1318|P
20150128|APA|322370|486133|P
20150128|APAGF|21202|34097|P
20150128|APAM|2100|3000|P
20150128|APB|0|334|P
20150128|APC|205950|402100|P
20150128|APD|74119|194414|P
20150128|APDN|29817|39802|P
20150128|APDNW|12400|14900|P
20150128|APEI|5540|9240|P
20150128|APF|0|100|P
20150128|APH|98397|173395|P
20150128|API|4716|9616|P
20150128|APL|30646|73195|P
20150128|APL-E*|0|100|P
20150128|APO|99959|174051|P
20150128|APOG|13861|19146|P
20150128|APOL|81987|117390|P
20150128|APP|17164|52345|P
20150128|APPS|2900|14902|P
20150128|APPY|11850|20205|P
20150128|APRI|105659|178571|P
20150128|APT|1300|26840|P
20150128|APTO|300|1200|P
20150128|APTS|7100|12819|P
20150128|APU|1800|6004|P
20150128|AQXP|400|600|P
20150128|AR|175345|202638|P
20150128|ARAY|157036|227914|P
20150128|ARC|7787|12941|P
20150128|ARCB|25432|32532|P
20150128|ARCC|133870|244742|P
20150128|ARCO|6594|11095|P
20150128|ARCP|637186|886748|P
20150128|ARCPP|100|22197|P
20150128|ARCW|100|100|P
20150128|ARDC|0|700|P
20150128|ARDM|400|1100|P
20150128|ARDX|3400|7800|P
20150128|ARE|11888|19720|P
20150128|ARES|400|3000|P
20150128|AREX|27350|68876|P
20150128|ARG|26298|38285|P
20150128|ARGS|11000|18500|P
20150128|ARGT|500|3313|P
20150128|ARH-C|0|200|P
20150128|ARI|1700|4685|P
20150128|ARIA|659798|1018294|P
20150128|ARII|12822|16722|P
20150128|ARIS|900|900|P
20150128|ARKG|848|848|P
20150128|ARKK|339|339|P
20150128|ARKQ|4079|4079|P
20150128|ARKW|650|750|P
20150128|ARLP|22054|36380|P
20150128|ARMF|200|300|P
20150128|ARMH|109724|147396|P
20150128|ARMK|28791|52355|P
20150128|ARN|0|200|P
20150128|ARNA|309834|497440|P
20150128|ARO|38070|71347|P
20150128|AROW|1300|1754|P
20150128|ARP|17120|31520|P
20150128|ARP-D|200|3466|P
20150128|ARPI|3056|4956|P
20150128|ARQL|0|1400|P
20150128|ARR|65845|180861|P
20150128|ARRS|38907|93271|P
20150128|ARRY|361711|680597|P
20150128|ARTNA|700|1000|P
20150128|ARTX|3600|12900|P
20150128|ARUN|96771|151161|P
20150128|ARW|18182|30857|P
20150128|ARWR|54937|71037|P
20150128|ARY|400|400|P
20150128|ASA|900|1700|P
20150128|ASB|81681|127049|P
20150128|ASC|4482|6382|P
20150128|ASCMA|9300|18811|P
20150128|ASEA|620|3920|P
20150128|ASEI|3700|4700|P
20150128|ASG|200|1800|P
20150128|ASGN|9928|17681|P
20150128|ASH|79880|145677|P
20150128|ASHR|61689|225072|P
20150128|ASHS|0|4298|P
20150128|ASM|1645|3880|P
20150128|ASMB|0|1000|P
20150128|ASMI|0|100|P
20150128|ASML|54932|79917|P
20150128|ASNA|152292|246167|P
20150128|ASND|65567|374613|P
20150128|ASPN|300|400|P
20150128|ASPS|19707|33757|P
20150128|ASPX|9500|26568|P
20150128|ASR|600|900|P
20150128|ASRV|36657|37457|P
20150128|ASRVP|1300|1500|P
20150128|AST|0|600|P
20150128|ASTC|400|1150|P
20150128|ASTE|4300|5400|P
20150128|ASTI|67671|68971|P
20150128|ASUR|100|271|P
20150128|ASX|47328|81334|P
20150128|ASYS|0|300|P
20150128|AT|86652|114157|P
20150128|ATAX|200|1800|P
20150128|ATE|0|1296|P
20150128|ATEA|0|200|P
20150128|ATEC|100|5400|P
20150128|ATEN|21672|37714|P
20150128|ATHM|29700|43405|P
20150128|ATHN|17967|19667|P
20150128|ATHX|12842|26692|P
20150128|ATI|94902|136168|P
20150128|ATK|25978|46807|P
20150128|ATLO|100|100|P
20150128|ATLS|31322|55822|P
20150128|ATML|235303|350075|P
20150128|ATMP|6190|6990|P
20150128|ATNI|3600|4700|P
20150128|ATNM|3816|7274|P
20150128|ATNY|300|400|P
20150128|ATO|17897|42547|P
20150128|ATOS|500|500|P
20150128|ATR|14195|20595|P
20150128|ATRA|3000|4100|P
20150128|ATRC|17320|22020|P
20150128|ATRI|400|600|P
20150128|ATRO|6200|12621|P
20150128|ATRS|22700|47392|P
20150128|ATSG|3085|8785|P
20150128|ATTO|400|1000|P
20150128|ATTU|300|300|P
20150128|ATU|23193|37085|P
20150128|ATVI|744020|1307658|P
20150128|ATW|126593|197658|P
20150128|AU|189913|384324|P
20150128|AUDC|6600|18979|P
20150128|AUMA|400|700|P
20150128|AUMN|5238|12838|P
20150128|AUNZ|0|2687|P
20150128|AUO|126334|169058|P
20150128|AUQ|165129|273734|P
20150128|AUSE|249|562|P
20150128|AUXL|84045|186106|P
20150128|AUY|732987|1334633|P
20150128|AV|4549|15006|P
20150128|AVA|5000|7216|P
20150128|AVAL|4580|8580|P
20150128|AVAV|5686|13620|P
20150128|AVB|100208|130669|P
20150128|AVD|5464|6764|P
20150128|AVEO|0|1500|P
20150128|AVG|8284|12710|P
20150128|AVGO|91243|151759|P
20150128|AVH|5360|26054|P
20150128|AVHI|900|1700|P
20150128|AVID|4000|9427|P
20150128|AVIV|6233|20986|P
20150128|AVK|2193|3293|P
20150128|AVL|1813|16113|P
20150128|AVNW|300|800|P
20150128|AVOL|1300|6000|P
20150128|AVP|397358|1053136|P
20150128|AVT|25753|44967|P
20150128|AVV|0|200|P
20150128|AVX|7222|12614|P
20150128|AVY|44104|57609|P
20150128|AWAY|58588|140786|P
20150128|AWF|10537|13592|P
20150128|AWH|9518|16018|P
20150128|AWI|31669|44709|P
20150128|AWK|36408|52247|P
20150128|AWP|4500|13505|P
20150128|AWR|3305|5550|P
20150128|AWRE|1472|2367|P
20150128|AWX|0|921|P
20150128|AXAS|115198|183347|P
20150128|AXDX|15415|17865|P
20150128|AXE|15792|29318|P
20150128|AXGN|100|900|P
20150128|AXJL|180|180|P
20150128|AXJV|0|100|P
20150128|AXL|29388|68308|P
20150128|AXLL|44814|74001|P
20150128|AXP|287183|577283|P
20150128|AXPW|5300|62768|P
20150128|AXPWW|0|1200|P
20150128|AXS|61396|131124|P
20150128|AXTA|34941|60376|P
20150128|AXTI|4730|10730|P
20150128|AXU|900|3600|P
20150128|AYI|4798|9754|P
20150128|AYN|362|362|P
20150128|AYR|7043|14445|P
20150128|AZIA|1200|1600|P
20150128|AZN|42096|101563|P
20150128|AZO|8454|15662|P
20150128|AZPN|67876|135428|P
20150128|AZZ|7800|12142|P
20150128|B|8377|13663|P
20150128|BA|631881|1072902|P
20150128|BAA|8200|17400|P
20150128|BAB|28457|35192|P
20150128|BABA|1685674|3216724|P
20150128|BABS|10862|13662|P
20150128|BABY|22146|47755|P
20150128|BAC|6652162|9774620|P
20150128|BAC+A|500|9709|P
20150128|BAC+B|0|2235|P
20150128|BAC-D|0|100|P
20150128|BAC-E|200|1030|P
20150128|BAC-I|100|100|P
20150128|BAC-W|963|1363|P
20150128|BAC-Y|77765|196105|P
20150128|BAF|300|1300|P
20150128|BAGR|700|800|P
20150128|BAH|70273|116836|P
20150128|BAK|32749|111647|P
20150128|BAL|125|2025|P
20150128|BALT|28781|99667|P
20150128|BAM|16825|37125|P
20150128|BAMM|0|500|P
20150128|BANC|7117|8317|P
20150128|BANF|700|2462|P
20150128|BANR|5305|12874|P
20150128|BANX|200|400|P
20150128|BAP|14034|33053|P
20150128|BAS|90725|161640|P
20150128|BASI|0|300|P
20150128|BAX|153699|240493|P
20150128|BBBY|134861|244066|P
20150128|BBCN|39134|77627|P
20150128|BBD|947098|1139619|P
20150128|BBEP|136137|189434|P
20150128|BBEPP|10883|14724|P
20150128|BBF|700|1500|P
20150128|BBG|175671|366357|P
20150128|BBGI|200|1000|P
20150128|BBH|14593|35669|P
20150128|BBL|165171|201614|P
20150128|BBLU|200|200|P
20150128|BBN|1900|4630|P
20150128|BBNK|300|600|P
20150128|BBOX|5500|7942|P
20150128|BBP|0|1100|P
20150128|BBRC|8100|8200|P
20150128|BBRG|2100|4300|P
20150128|BBRY|566372|821624|P
20150128|BBSI|16106|28867|P
20150128|BBT|224512|343607|P
20150128|BBT-D|0|117|P
20150128|BBT-E|498|698|P
20150128|BBT-F|300|2300|P
20150128|BBT-G|5686|7464|P
20150128|BBVA|124408|244046|P
20150128|BBW|6800|11900|P
20150128|BBY|188429|488782|P
20150128|BC|50810|78429|P
20150128|BCA|3800|22600|P
20150128|BCC|7070|14210|P
20150128|BCE|38713|48488|P
20150128|BCEI|107858|221815|P
20150128|BCH|100|3800|P
20150128|BCLI|1200|3301|P
20150128|BCO|12352|26638|P
20150128|BCOR|12200|20709|P
20150128|BCOV|48012|51619|P
20150128|BCPC|9400|13100|P
20150128|BCR|19338|27621|P
20150128|BCRH|0|500|P
20150128|BCRX|13965|19668|P
20150128|BCS|285433|381449|P
20150128|BCS-|700|700|P
20150128|BCS-A|300|4100|P
20150128|BCS-C|1000|2500|P
20150128|BCS-D|600|800|P
20150128|BCV|800|1700|P
20150128|BCX|2100|20833|P
20150128|BDBD|27801|43101|P
20150128|BDC|8680|11580|P
20150128|BDCL|16396|22393|P
20150128|BDCS|800|1000|P
20150128|BDCV|567|1067|P
20150128|BDD|2350|2350|P
20150128|BDE|6632|55167|P
20150128|BDGE|1200|2300|P
20150128|BDJ|1826|7866|P
20150128|BDL|500|1300|P
20150128|BDN|84362|112821|P
20150128|BDR|6250|14950|P
20150128|BDSI|33515|44506|P
20150128|BDX|31226|67602|P
20150128|BEAT|9700|13817|P
20150128|BEAV|96773|184222|P
20150128|BEBE|89712|118204|P
20150128|BECN|30971|72382|P
20150128|BEE|48327|59068|P
20150128|BEL|31704|77320|P
20150128|BELFA|600|700|P
20150128|BELFB|2100|3500|P
20150128|BEN|58323|84019|P
20150128|BEP|250|850|P
20150128|BERY|84676|152405|P
20150128|BF.B|14790|25191|P
20150128|BFAM|17271|28961|P
20150128|BFIN|300|400|P
20150128|BFK|100|300|P
20150128|BFO|400|8600|P
20150128|BFOR|100|5576|P
20150128|BFR|6476|13364|P
20150128|BFS|3000|3800|P
20150128|BFY|259|1159|P
20150128|BFZ|3640|4540|P
20150128|BG|15139|35105|P
20150128|BGB|2892|6919|P
20150128|BGC|28434|47190|P
20150128|BGCP|23579|41864|P
20150128|BGFV|1800|4400|P
20150128|BGG|23782|45809|P
20150128|BGH|400|2600|P
20150128|BGMD|58255|94374|P
20150128|BGR|4756|22841|P
20150128|BGS|11682|14798|P
20150128|BGT|0|1100|P
20150128|BGX|200|500|P
20150128|BGY|27713|76269|P
20150128|BHB|0|300|P
20150128|BHBK|2500|2900|P
20150128|BHE|9266|19608|P
20150128|BHI|293862|509167|P
20150128|BHK|1094|9494|P
20150128|BHL|600|600|P
20150128|BHLB|10526|19781|P
20150128|BHP|182584|296378|P
20150128|BHV|200|200|P
20150128|BIB|16150|29626|P
20150128|BICK|0|600|P
20150128|BID|41437|65937|P
20150128|BIDU|102568|225243|P
20150128|BIE|600|900|P
20150128|BIF|1637|2837|P
20150128|BIG|49000|85184|P
20150128|BIIB|60456|114011|P
20150128|BIK|545|7045|P
20150128|BIL|5998|13877|P
20150128|BIN|6109|22919|P
20150128|BIND|14224|30635|P
20150128|BIO|9700|15000|P
20150128|BIOA|2500|2700|P
20150128|BIOC|32270|32570|P
20150128|BIOD|400|5300|P
20150128|BIOL|1600|1700|P
20150128|BIOS|27453|61935|P
20150128|BIP|10526|29408|P
20150128|BIS|21112|41254|P
20150128|BIT|730|3236|P
20150128|BITA|41316|65697|P
20150128|BIV|36098|36609|P
20150128|BIZD|200|700|P
20150128|BJK|3500|5961|P
20150128|BJRI|21500|30991|P
20150128|BK|341291|633917|P
20150128|BK-C|0|1228|P
20150128|BKCC|10098|36432|P
20150128|BKD|110009|208407|P
20150128|BKE|23249|25949|P
20150128|BKEP|1700|16186|P
20150128|BKF|1216|4951|P
20150128|BKH|10030|21890|P
20150128|BKJ|500|2410|P
20150128|BKK|700|1700|P
20150128|BKLN|153202|218642|P
20150128|BKMU|3427|4027|P
20150128|BKN|100|100|P
20150128|BKS|24417|41495|P
20150128|BKT|422|13987|P
20150128|BKU|42268|80293|P
20150128|BKYF|2400|2826|P
20150128|BLCM|11800|29325|P
20150128|BLDP|117141|176575|P
20150128|BLDR|2483|8083|P
20150128|BLE|300|6500|P
20150128|BLFS|0|3200|P
20150128|BLH|0|100|P
20150128|BLIN|0|2000|P
20150128|BLJ|0|100|P
20150128|BLK|27686|42229|P
20150128|BLKB|2252|5448|P
20150128|BLL|25722|47358|P
20150128|BLMN|57809|137393|P
20150128|BLOX|18588|40795|P
20150128|BLRX|4900|8700|P
20150128|BLT|10099|17981|P
20150128|BLUE|27861|44321|P
20150128|BLV|4937|13076|P
20150128|BLVD|300|600|P
20150128|BLW|100|4502|P
20150128|BLX|1800|4585|P
20150128|BMA|1600|3410|P
20150128|BME|300|458|P
20150128|BMI|1200|1300|P
20150128|BML-H|0|100|P
20150128|BML-I|0|300|P
20150128|BML-J|1100|1100|P
20150128|BMO|49539|79974|P
20150128|BMR|245199|323278|P
20150128|BMRC|2900|4700|P
20150128|BMRN|70395|113866|P
20150128|BMS|56434|63334|P
20150128|BMTC|1300|2000|P
20150128|BMY|165623|337961|P
20150128|BNCL|15346|34646|P
20150128|BNCN|11605|16472|P
20150128|BND|158219|205554|P
20150128|BNDX|6787|8459|P
20150128|BNFT|8005|11164|P
20150128|BNJ|0|300|P
20150128|BNK|400|400|P
20150128|BNO|17341|24693|P
20150128|BNS|36848|53901|P
20150128|BNY|600|600|P
20150128|BOBE|10081|20580|P
20150128|BOCH|400|600|P
20150128|BOE|4822|10613|P
20150128|BOFI|2997|5197|P
20150128|BOH|127867|148468|P
20150128|BOI|600|1100|P
20150128|BOIL|98506|138785|P
20150128|BOKF|33146|53330|P
20150128|BONA|900|1000|P
20150128|BOND|21282|54248|P
20150128|BONE|0|100|P
20150128|BONT|33127|53427|P
20150128|BOOM|3500|4000|P
20150128|BOOT|8070|9170|P
20150128|BORN|0|300|P
20150128|BOTA|300|1600|P
20150128|BOX|109571|336158|P
20150128|BP|721254|980945|P
20150128|BPFH|26021|62017|P
20150128|BPI|2000|6200|P
20150128|BPK|400|600|P
20150128|BPL|28011|39214|P
20150128|BPOP|39532|53932|P
20150128|BPOPN|1112|5400|P
20150128|BPT|2600|6900|P
20150128|BPTH|18529|20629|P
20150128|BPY|1000|4000|P
20150128|BPZ|15756|44606|P
20150128|BQH|0|800|P
20150128|BR|32495|49102|P
20150128|BRAQ|100|400|P
20150128|BRAZ|0|701|P
20150128|BRC|18957|37583|P
20150128|BRCD|393732|665830|P
20150128|BRCM|158034|438931|P
20150128|BRDR|2112|3696|P
20150128|BREW|2154|7654|P
20150128|BRF|3200|7793|P
20150128|BRFS|46672|78106|P
20150128|BRG|2102|20366|P
20150128|BRK.B|165324|232697|P
20150128|BRKL|6669|11434|P
20150128|BRKR|71747|91928|P
20150128|BRKS|13254|21754|P
20150128|BRLI|3630|6130|P
20150128|BRO|40284|61558|P
20150128|BRP|7158|14021|P
20150128|BRS|16777|25833|P
20150128|BRSS|1801|4213|P
20150128|BRX|16444|78918|P
20150128|BRXX|642|1342|P
20150128|BRZU|55616|69889|P
20150128|BSAC|12304|27524|P
20150128|BSBR|386606|485066|P
20150128|BSCF|400|25035|P
20150128|BSCG|0|1713|P
20150128|BSCH|11229|24299|P
20150128|BSCI|12546|13387|P
20150128|BSCJ|0|2397|P
20150128|BSCK|2746|5546|P
20150128|BSCL|2307|2607|P
20150128|BSCM|1220|3018|P
20150128|BSCN|1600|3406|P
20150128|BSCO|4291|4791|P
20150128|BSD|0|4850|P
20150128|BSDM|3818|6818|P
20150128|BSE|600|2475|P
20150128|BSET|2279|4765|P
20150128|BSFT|4425|9316|P
20150128|BSJF|600|10904|P
20150128|BSJG|6157|7567|P
20150128|BSJH|4725|8752|P
20150128|BSJI|5800|15257|P
20150128|BSJJ|3870|10586|P
20150128|BSJK|120|220|P
20150128|BSL|0|172|P
20150128|BSMX|36531|103378|P
20150128|BSPM|400|500|P
20150128|BSQR|100|2800|P
20150128|BSRR|700|700|P
20150128|BST|13000|24507|P
20150128|BSTC|620|3028|P
20150128|BSV|19671|63903|P
20150128|BSX|323508|519018|P
20150128|BT|5012|7145|P
20150128|BTA|2403|6332|P
20150128|BTE|32641|56376|P
20150128|BTF|500|500|P
20150128|BTG|141760|186558|P
20150128|BTH|600|6667|P
20150128|BTI|6100|26532|P
20150128|BTN|250|550|P
20150128|BTO|0|200|P
20150128|BTT|1000|15976|P
20150128|BTU|1230736|1624309|P
20150128|BTUI|0|200|P
20150128|BTX|8112|10675|P
20150128|BTZ|1100|2000|P
20150128|BUD|101284|218876|P
20150128|BUI|200|1250|P
20150128|BUNT|0|100|P
20150128|BUR|0|700|P
20150128|BURL|22512|61188|P
20150128|BUSE|2118|3918|P
20150128|BV|12156|21256|P
20150128|BVN|99567|207781|P
20150128|BVSN|3400|6699|P
20150128|BVX|100|300|P
20150128|BWA|110990|137937|P
20150128|BWC|13486|27331|P
20150128|BWEN|700|2200|P
20150128|BWG|2430|2630|P
20150128|BWINA|200|850|P
20150128|BWINB|400|500|P
20150128|BWLD|48534|86813|P
20150128|BWP|45152|92704|P
20150128|BWS|8441|17251|P
20150128|BWX|5706|38282|P
20150128|BWZ|1200|9472|P
20150128|BX|190109|411767|P
20150128|BXC|0|300|P
20150128|BXE|50170|72970|P
20150128|BXMT|8679|14188|P
20150128|BXMX|6218|30687|P
20150128|BXP|28268|48229|P
20150128|BXP-B|5398|9648|P
20150128|BXS|26471|34125|P
20150128|BYD|67311|152255|P
20150128|BYLD|100|100|P
20150128|BYM|400|832|P
20150128|BZC|0|200|P
20150128|BZF|100|100|P
20150128|BZH|17610|38811|P
20150128|BZQ|1300|2572|P
20150128|C|1077467|1855470|P
20150128|C+B|0|2500|P
20150128|C-C|300|500|P
20150128|C-J|100|100|P
20150128|C-K|0|400|P
20150128|C-N|300|8700|P
20150128|CA|438255|634458|P
20150128|CAAS|0|200|P
20150128|CAB|52800|72600|P
20150128|CAC|0|100|P
20150128|CACB|8576|9576|P
20150128|CACC|2700|4600|P
20150128|CACH|39400|59586|P
20150128|CACI|4899|7599|P
20150128|CACQ|2420|6120|P
20150128|CADC|0|1000|P
20150128|CAE|4000|4400|P
20150128|CAF|5930|43069|P
20150128|CAFE|800|3700|P
20150128|CAG|208220|261641|P
20150128|CAH|144735|294078|P
20150128|CAJ|27262|51045|P
20150128|CAK|200|900|P
20150128|CAKE|39565|56009|P
20150128|CALA|3743|6119|P
20150128|CALD|12100|18833|P
20150128|CALI|0|300|P
20150128|CALL|5700|10200|P
20150128|CALM|9840|16228|P
20150128|CALX|6869|11529|P
20150128|CAM|146959|363498|P
20150128|CAMP|35093|45561|P
20150128|CAMT|200|3777|P
20150128|CANF|8415|11418|P
20150128|CAP|6100|9401|P
20150128|CAPE|142|242|P
20150128|CAPL|900|1900|P
20150128|CAR|72389|120578|P
20150128|CARA|15426|26626|P
20150128|CARB|4294|16676|P
20150128|CART|100|100|P
20150128|CARZ|0|400|P
20150128|CAS|8900|22723|P
20150128|CASH|800|2323|P
20150128|CASM|0|1400|P
20150128|CASS|1300|1300|P
20150128|CASY|8790|12090|P
20150128|CAT|680387|922129|P
20150128|CATM|13100|19900|P
20150128|CATO|1139|3499|P
20150128|CATY|19118|32273|P
20150128|CAVM|110412|147456|P
20150128|CB|36981|59001|P
20150128|CBA|2200|6800|P
20150128|CBAK|100|100|P
20150128|CBAY|2200|7600|P
20150128|CBB|13603|26606|P
20150128|CBD|33006|65763|P
20150128|CBF|6114|11014|P
20150128|CBFV|0|1000|P
20150128|CBG|40148|92706|P
20150128|CBI|166969|184288|P
20150128|CBIN|0|485|P
20150128|CBK|9725|14423|P
20150128|CBL|46292|115085|P
20150128|CBL-D|0|200|P
20150128|CBL-E|567|1000|P
20150128|CBLI|600|5725|P
20150128|CBM|3105|23519|P
20150128|CBMG|100|100|P
20150128|CBMX|1650|2850|P
20150128|CBND|200|700|P
20150128|CBNJ|0|500|P
20150128|CBOE|43378|66120|P
20150128|CBON|0|300|P
20150128|CBPO|8600|20987|P
20150128|CBPX|1416|5052|P
20150128|CBR|3520|5420|P
20150128|CBRL|7780|10880|P
20150128|CBRX|0|500|P
20150128|CBS|273973|434731|P
20150128|CBS.A|0|100|P
20150128|CBSH|95108|108317|P
20150128|CBSHP|0|4895|P
20150128|CBT|14717|29306|P
20150128|CBU|17740|23726|P
20150128|CBZ|1557|4970|P
20150128|CCA|200|804|P
20150128|CCBG|500|800|P
20150128|CCC|13849|29254|P
20150128|CCE|65337|130010|P
20150128|CCF|900|1200|P
20150128|CCG|18086|19809|P
20150128|CCI|79560|188953|P
20150128|CCIH|3100|8400|P
20150128|CCJ|177889|302796|P
20150128|CCK|35489|107219|P
20150128|CCL|252053|544069|P
20150128|CCLP|6880|8680|P
20150128|CCM|0|3600|P
20150128|CCMP|11705|15984|P
20150128|CCNE|2500|3393|P
20150128|CCO|3000|5600|P
20150128|CCOI|12995|18795|P
20150128|CCRN|7400|23583|P
20150128|CCS|2100|6751|P
20150128|CCU|1800|6100|P
20150128|CCUR|1400|8853|P
20150128|CCXI|28252|55306|P
20150128|CDE|137311|223190|P
20150128|CDI|3100|4900|P
20150128|CDK|55302|176683|P
20150128|CDNA|500|1800|P
20150128|CDNS|281334|409065|P
20150128|CDR|23900|37195|P
20150128|CDTI|700|1700|P
20150128|CDW|12581|39220|P
20150128|CDXS|5600|29359|P
20150128|CDZI|3983|5276|P
20150128|CE|72941|91817|P
20150128|CEA|500|2600|P
20150128|CEB|4978|8778|P
20150128|CECE|5400|13797|P
20150128|CECO|34080|40622|P
20150128|CEE|900|1400|P
20150128|CEF|125279|212818|P
20150128|CEFL|12109|14529|P
20150128|CEL|600|3891|P
20150128|CELG|250260|521578|P
20150128|CELGZ|0|300|P
20150128|CELP|600|4300|P
20150128|CEM|6939|34232|P
20150128|CEMI|300|800|P
20150128|CEMP|65327|138285|P
20150128|CEN|6421|8002|P
20150128|CENT|400|1200|P
20150128|CENTA|2414|5214|P
20150128|CENX|47781|104241|P
20150128|CEO|21252|30721|P
20150128|CEQP|5320|6635|P
20150128|CERE|41200|48210|P
20150128|CERN|141899|204716|P
20150128|CERS|78373|116115|P
20150128|CERU|100|100|P
20150128|CET|200|1800|P
20150128|CETV|19666|33066|P
20150128|CEV|800|900|P
20150128|CEVA|5051|13287|P
20150128|CEW|747|2999|P
20150128|CF|17963|23880|P
20150128|CFBK|0|100|P
20150128|CFC-B|8709|18529|P
20150128|CFD|600|2500|P
20150128|CFFI|0|100|P
20150128|CFFN|60846|87354|P
20150128|CFG|37842|58761|P
20150128|CFI|998|2809|P
20150128|CFN|102697|188118|P
20150128|CFNB|0|100|P
20150128|CFNL|1800|4950|P
20150128|CFO|3400|3400|P
20150128|CFP|1500|5350|P
20150128|CFR|31775|52775|P
20150128|CFR-A|0|700|P
20150128|CFRX|0|200|P
20150128|CFX|65653|99275|P
20150128|CG|15592|27365|P
20150128|CGA|200|4200|P
20150128|CGEN|2036|8693|P
20150128|CGG|900|3700|P
20150128|CGI|9126|21481|P
20150128|CGIX|0|200|P
20150128|CGNX|30573|58765|P
20150128|CGO|300|3075|P
20150128|CGW|1495|3975|P
20150128|CH|900|5800|P
20150128|CHA|5691|8059|P
20150128|CHCI|0|300|P
20150128|CHCO|3400|4100|P
20150128|CHD|30029|47310|P
20150128|CHDN|1200|2800|P
20150128|CHE|4200|6100|P
20150128|CHEF|7000|7900|P
20150128|CHEP|100|100|P
20150128|CHEV|0|141|P
20150128|CHFC|3600|5300|P
20150128|CHFN|700|1600|P
20150128|CHGG|21016|34511|P
20150128|CHH|1500|3063|P
20150128|CHI|3530|11110|P
20150128|CHIE|150|150|P
20150128|CHII|100|100|P
20150128|CHIM|0|200|P
20150128|CHIQ|19383|39347|P
20150128|CHIX|11066|18880|P
20150128|CHK|1040970|1293501|P
20150128|CHK-D|0|200|P
20150128|CHKE|4100|4500|P
20150128|CHKP|101110|210700|P
20150128|CHKR|9084|10013|P
20150128|CHL|29540|111635|P
20150128|CHMI|200|2300|P
20150128|CHMT|61758|89164|P
20150128|CHN|700|1000|P
20150128|CHNA|2907|3369|P
20150128|CHOC|320|640|P
20150128|CHRS|4246|8405|P
20150128|CHRW|58795|88206|P
20150128|CHS|131301|213779|P
20150128|CHSCL|2400|19584|P
20150128|CHSCM|0|400|P
20150128|CHSCN|100|200|P
20150128|CHSCO|0|100|P
20150128|CHSCP|100|200|P
20150128|CHSP|9050|13387|P
20150128|CHT|2305|2905|P
20150128|CHTR|93689|160225|P
20150128|CHU|14762|22464|P
20150128|CHUY|8503|15444|P
20150128|CHW|923|1323|P
20150128|CHY|2400|2900|P
20150128|CI|75100|173440|P
20150128|CIA|14812|21112|P
20150128|CIB|50237|61269|P
20150128|CIDM|5580|9733|P
20150128|CIE|705073|915317|P
20150128|CIEN|165701|259824|P
20150128|CIF|700|1000|P
20150128|CIG|186862|292643|P
20150128|CII|2370|8170|P
20150128|CIK|1000|11400|P
20150128|CIM|124054|280089|P
20150128|CIMT|0|1600|P
20150128|CINF|24201|40808|P
20150128|CIO|0|2128|P
20150128|CIR|12216|15716|P
20150128|CISG|2200|15002|P
20150128|CIT|151766|236871|P
20150128|CIU|47752|91039|P
20150128|CIVI|2000|2900|P
20150128|CJES|63836|119130|P
20150128|CJJD|200|200|P
20150128|CKEC|18373|30410|P
20150128|CKH|7298|10400|P
20150128|CKP|2600|7550|P
20150128|CKSW|200|1100|P
20150128|CKX|0|100|P
20150128|CL|245915|451581|P
20150128|CLACU|800|1400|P
20150128|CLB|166073|190673|P
20150128|CLBH|400|600|P
20150128|CLC|15204|19936|P
20150128|CLCT|3800|5600|P
20150128|CLD|69044|87752|P
20150128|CLDN|1780|5082|P
20150128|CLDT|11953|26772|P
20150128|CLDX|111632|142650|P
20150128|CLF|438315|753749|P
20150128|CLFD|1200|1800|P
20150128|CLGX|39908|79956|P
20150128|CLH|32405|46947|P
20150128|CLI|15816|32560|P
20150128|CLIR|1300|1800|P
20150128|CLM|1666|3566|P
20150128|CLMS|7860|12060|P
20150128|CLMT|3900|7837|P
20150128|CLNE|34000|49742|P
20150128|CLNT|4400|5400|P
20150128|CLNY|45355|144249|P
20150128|CLR|336115|499281|P
20150128|CLRO|300|300|P
20150128|CLRX|100|1100|P
20150128|CLS|24615|44660|P
20150128|CLSN|400|700|P
20150128|CLTX|100|100|P
20150128|CLUB|700|3900|P
20150128|CLV|4500|17144|P
20150128|CLVS|37458|47100|P
20150128|CLW|5366|10266|P
20150128|CLWT|0|300|P
20150128|CLX|40792|67251|P
20150128|CLY|3196|12424|P
20150128|CM|31799|56836|P
20150128|CMA|115017|170114|P
20150128|CMA+|0|200|P
20150128|CMBS|529|1329|P
20150128|CMC|42292|62710|P
20150128|CMCM|22900|58474|P
20150128|CMCO|4800|7600|P
20150128|CMCSA|1448429|2067692|P
20150128|CMCSK|225452|301837|P
20150128|CMDT|0|225|P
20150128|CME|52892|81364|P
20150128|CMF|1311|7323|P
20150128|CMFN|400|1200|P
20150128|CMG|16052|26043|P
20150128|CMGE|8251|23284|P
20150128|CMI|108295|154571|P
20150128|CMK|300|4932|P
20150128|CMLP|8782|19801|P
20150128|CMLS|43242|117812|P
20150128|CMN|2800|5884|P
20150128|CMO|27979|49963|P
20150128|CMO-E|0|1000|P
20150128|CMP|3800|16433|P
20150128|CMPR|22596|28862|P
20150128|CMRE|6200|18947|P
20150128|CMRX|35223|61645|P
20150128|CMS|84279|129578|P
20150128|CMT|100|300|P
20150128|CMTL|3497|9376|P
20150128|CMU|0|2973|P
20150128|CN|0|700|P
20150128|CNA|9719|16469|P
20150128|CNAT|19550|23477|P
20150128|CNBKA|100|100|P
20150128|CNC|20496|33934|P
20150128|CNCE|6823|19236|P
20150128|CNCO|8791|20817|P
20150128|CNDA|100|100|P
20150128|CNDO|300|4554|P
20150128|CNET|2900|12723|P
20150128|CNHI|66996|77442|P
20150128|CNI|88244|115829|P
20150128|CNIT|200|300|P
20150128|CNK|36285|57447|P
20150128|CNL|7622|28973|P
20150128|CNLMU|0|300|P
20150128|CNLMW|0|7200|P
20150128|CNMD|8360|13260|P
20150128|CNNX|900|2200|P
20150128|CNO|27466|56167|P
20150128|CNOB|3631|5031|P
20150128|CNP|126258|291866|P
20150128|CNQ|315451|444058|P
20150128|CNS|7712|11012|P
20150128|CNSI|2400|5138|P
20150128|CNSL|8000|10870|P
20150128|CNTF|100|100|P
20150128|CNTY|300|400|P
20150128|CNV|3600|31147|P
20150128|CNW|26276|62847|P
20150128|CNX|204079|254666|P
20150128|CNXR|3039|9439|P
20150128|CNXT|1100|1300|P
20150128|CNY|350|350|P
20150128|CO|0|200|P
20150128|COB|200|300|P
20150128|COBK|1500|2600|P
20150128|COBZ|3395|5556|P
20150128|COCO|1100|57699|P
20150128|CODE|25685|59334|P
20150128|CODI|3006|4814|P
20150128|COF|133814|317479|P
20150128|COF-C|600|2173|P
20150128|COF-D|100|100|P
20150128|COF-P|0|2250|P
20150128|COG|768129|1285902|P
20150128|COH|248787|373882|P
20150128|COHR|7330|10930|P
20150128|COHU|5028|8528|P
20150128|COKE|3563|5402|P
20150128|COL|26724|61823|P
20150128|COLB|10397|14929|P
20150128|COLM|7872|24697|P
20150128|COMM|555562|956909|P
20150128|CONE|30112|37602|P
20150128|CONN|40739|61946|P
20150128|COO|14300|22800|P
20150128|COOL|1550|2050|P
20150128|COP|261445|531029|P
20150128|COPX|15515|17248|P
20150128|COR|2739|4454|P
20150128|COR-A|100|100|P
20150128|CORE|8400|10100|P
20150128|CORI|0|500|P
20150128|CORN|11391|19814|P
20150128|CORP|2800|3652|P
20150128|CORR|3958|16394|P
20150128|CORT|4424|5524|P
20150128|COSI|9350|105109|P
20150128|COST|50870|108934|P
20150128|COT|6517|15242|P
20150128|COTY|42660|58314|P
20150128|COUP|15000|34200|P
20150128|COVS|5634|18756|P
20150128|COW|200|800|P
20150128|COWN|16087|30286|P
20150128|CP|40805|73481|P
20150128|CPA|31047|40547|P
20150128|CPAH|0|1000|P
20150128|CPB|39436|88770|P
20150128|CPE|95072|110060|P
20150128|CPER|1100|1800|P
20150128|CPF|12261|19861|P
20150128|CPG|10700|29949|P
20150128|CPHD|49088|65951|P
20150128|CPHR|0|100|P
20150128|CPIX|200|4256|P
20150128|CPK|1400|1500|P
20150128|CPL|7435|15976|P
20150128|CPLA|4000|5740|P
20150128|CPLP|10670|33884|P
20150128|CPN|130585|314779|P
20150128|CPRT|17124|42841|P
20150128|CPRX|7100|10711|P
20150128|CPS|300|700|P
20150128|CPSI|2500|5000|P
20150128|CPSS|2533|8924|P
20150128|CPST|156964|200279|P
20150128|CPT|27311|49325|P
20150128|CPTA|500|1838|P
20150128|CPXX|3234|9134|P
20150128|CQH|7272|15217|P
20150128|CQP|4000|8319|P
20150128|CQQQ|2076|7640|P
20150128|CR|53317|74209|P
20150128|CRAI|1300|2600|P
20150128|CRAY|9000|14400|P
20150128|CRBN|1000|1000|P
20150128|CRBQ|0|5407|P
20150128|CRC|843234|1092533|P
20150128|CRCM|1300|1400|P
20150128|CRD.A|0|434|P
20150128|CRD.B|1332|1776|P
20150128|CRDC|0|2600|P
20150128|CRDS|1100|7882|P
20150128|CRED|1736|4344|P
20150128|CREE|151966|191822|P
20150128|CREG|0|100|P
20150128|CRESY|300|2900|P
20150128|CRF|100|885|P
20150128|CRH|9700|41871|P
20150128|CRI|26535|51263|P
20150128|CRIS|50822|75233|P
20150128|CRK|83344|182862|P
20150128|CRL|8743|22293|P
20150128|CRM|126038|310399|P
20150128|CRMD|10700|15350|P
20150128|CRME|3800|11000|P
20150128|CRMT|700|1200|P
20150128|CRNT|300|4360|P
20150128|CROC|500|1423|P
20150128|CROP|600|1432|P
20150128|CROX|30636|66304|P
20150128|CRR|102788|176171|P
20150128|CRRC|6800|21736|P
20150128|CRRS|100|300|P
20150128|CRS|69378|136173|P
20150128|CRT|0|400|P
20150128|CRTO|6224|16549|P
20150128|CRUS|483947|846542|P
20150128|CRV|100|100|P
20150128|CRVL|2500|4100|P
20150128|CRWN|3600|6200|P
20150128|CRY|1621|2739|P
20150128|CRZO|112589|192236|P
20150128|CS|34903|67885|P
20150128|CSBK|3067|6036|P
20150128|CSC|31460|67828|P
20150128|CSCD|4600|6900|P
20150128|CSCO|1822072|2894986|P
20150128|CSD|526|4366|P
20150128|CSFL|2395|2695|P
20150128|CSG|41972|56766|P
20150128|CSGP|19129|24629|P
20150128|CSGS|3700|5600|P
20150128|CSH|134671|158464|P
20150128|CSI|0|3292|P
20150128|CSII|14400|29193|P
20150128|CSIQ|96994|157021|P
20150128|CSJ|10760|80626|P
20150128|CSL|29564|48286|P
20150128|CSLS|3300|9500|P
20150128|CSLT|21315|23915|P
20150128|CSM|2825|3875|P
20150128|CSMA|100|100|P
20150128|CSOD|23850|37750|P
20150128|CSPI|0|100|P
20150128|CSQ|749|1449|P
20150128|CSRE|0|100|P
20150128|CSS|100|300|P
20150128|CST|20522|57394|P
20150128|CSTE|36673|51894|P
20150128|CSTM|55634|131639|P
20150128|CSU|7379|15176|P
20150128|CSUN|1300|2200|P
20150128|CSV|2522|3322|P
20150128|CSWC|4813|37612|P
20150128|CSX|311093|636113|P
20150128|CTAS|49161|81861|P
20150128|CTB|72343|133653|P
20150128|CTBI|1600|2800|P
20150128|CTCM|21367|48132|P
20150128|CTCT|15985|33063|P
20150128|CTF|200|500|P
20150128|CTG|1719|9179|P
20150128|CTHR|800|2200|P
20150128|CTIC|31825|88084|P
20150128|CTL|132584|209786|P
20150128|CTLT|14136|21256|P
20150128|CTO|0|100|P
20150128|CTP|2700|8950|P
20150128|CTQ|400|2000|P
20150128|CTR|5700|14679|P
20150128|CTRE|2500|15948|P
20150128|CTRL|4600|6100|P
20150128|CTRN|2100|7900|P
20150128|CTRP|80959|130994|P
20150128|CTRX|49982|120553|P
20150128|CTS|5625|7037|P
20150128|CTSH|183898|399951|P
20150128|CTSO|300|2483|P
20150128|CTT|800|1900|P
20150128|CTU|0|4500|P
20150128|CTV|491|591|P
20150128|CTW|0|100|P
20150128|CTWS|500|500|P
20150128|CTX|0|956|P
20150128|CTXS|134507|257034|P
20150128|CTY|8204|11306|P
20150128|CUB|7266|8898|P
20150128|CUBA|3807|12550|P
20150128|CUBE|79898|98551|P
20150128|CUBI|3905|16150|P
20150128|CUDA|6300|10400|P
20150128|CUI|7789|12289|P
20150128|CUK|44097|68156|P
20150128|CUNB|100|300|P
20150128|CUO|200|200|P
20150128|CUR|36917|52467|P
20150128|CURE|19432|26606|P
20150128|CUT|100|4761|P
20150128|CUTR|300|1600|P
20150128|CUZ|57738|139996|P
20150128|CVA|8067|29000|P
20150128|CVBF|28422|31858|P
20150128|CVC|173733|252028|P
20150128|CVCO|2200|2618|P
20150128|CVCY|200|500|P
20150128|CVD|6285|13973|P
20150128|CVE|234731|322751|P
20150128|CVEO|88226|231921|P
20150128|CVG|29695|59937|P
20150128|CVGI|1300|2300|P
20150128|CVGW|4200|11085|P
20150128|CVI|11853|19903|P
20150128|CVLT|146171|256491|P
20150128|CVM|300|3200|P
20150128|CVO|2901|5831|P
20150128|CVOL|4300|20175|P
20150128|CVR|3723|6323|P
20150128|CVRR|11489|22061|P
20150128|CVS|264638|442513|P
20150128|CVSL|0|855|P
20150128|CVT|2100|7892|P
20150128|CVTI|13900|22600|P
20150128|CVU|0|100|P
20150128|CVV|700|1100|P
20150128|CVX|302056|542128|P
20150128|CVY|5188|37226|P
20150128|CW|6830|15375|P
20150128|CWAY|0|299|P
20150128|CWB|31399|69020|P
20150128|CWCO|1281|2081|P
20150128|CWEI|10000|19800|P
20150128|CWI|2752|71226|P
20150128|CWST|1200|3300|P
20150128|CWT|2016|6613|P
20150128|CX|837002|1420155|P
20150128|CXA|0|320|P
20150128|CXDC|300|2900|P
20150128|CXE|0|1400|P
20150128|CXH|0|100|P
20150128|CXO|225753|297400|P
20150128|CXP|5400|27900|P
20150128|CXW|16079|34867|P
20150128|CY|291700|417371|P
20150128|CYB|100|1965|P
20150128|CYBE|200|700|P
20150128|CYBR|8737|26621|P
20150128|CYBX|12143|34111|P
20150128|CYCC|200|400|P
20150128|CYD|1679|13750|P
20150128|CYH|114543|154412|P
20150128|CYN|51517|87480|P
20150128|CYN-C|0|100|P
20150128|CYN-D|100|100|P
20150128|CYNI|1300|1300|P
20150128|CYNO|7433|14169|P
20150128|CYOU|4100|14471|P
20150128|CYRN|5648|6348|P
20150128|CYS|30888|75462|P
20150128|CYT|46322|117877|P
20150128|CYTK|17320|37650|P
20150128|CYTR|18704|46231|P
20150128|CYTX|12306|34606|P
20150128|CZA|0|199|P
20150128|CZFC|0|100|P
20150128|CZR|68969|116932|P
20150128|CZZ|76542|130365|P
20150128|D|45028|85567|P
20150128|DAC|0|100|P
20150128|DAG|0|6650|P
20150128|DAIO|0|5000|P
20150128|DAKP|300|1700|P
20150128|DAKT|3662|8562|P
20150128|DAL|397151|654506|P
20150128|DAN|186980|253257|P
20150128|DANG|18772|24052|P
20150128|DAR|145647|278561|P
20150128|DARA|0|100|P
20150128|DATA|32977|55154|P
20150128|DATE|1600|2640|P
20150128|DAVE|1700|2300|P
20150128|DB|262479|466405|P
20150128|DBA|83307|114422|P
20150128|DBAW|10500|15700|P
20150128|DBB|3249|21067|P
20150128|DBBR|0|475|P
20150128|DBC|235368|511771|P
20150128|DBD|49397|76436|P
20150128|DBE|8477|9712|P
20150128|DBEF|855240|891752|P
20150128|DBEM|3307|13107|P
20150128|DBEU|45304|992206|P
20150128|DBEZ|0|2150|P
20150128|DBGR|1900|4875|P
20150128|DBJP|68522|73051|P
20150128|DBL|2300|4000|P
20150128|DBMX|18100|21000|P
20150128|DBO|460606|538569|P
20150128|DBP|1720|12860|P
20150128|DBS|2100|4100|P
20150128|DBU|319|952|P
20150128|DBV|1389|2489|P
20150128|DBVT|5405|5405|P
20150128|DCA|5101|13201|P
20150128|DCI|13232|17132|P
20150128|DCIX|200|900|P
20150128|DCM|12269|37549|P
20150128|DCO|400|900|P
20150128|DCOM|4005|6605|P
20150128|DCT|78829|127046|P
20150128|DCTH|0|800|P
20150128|DCUC|700|1000|P
20150128|DD|165989|267746|P
20150128|DDC|5700|19476|P
20150128|DDD|116447|157907|P
20150128|DDE|100|2900|P
20150128|DDF|100|600|P
20150128|DDG|0|7890|P
20150128|DDM|23601|64820|P
20150128|DDR|101170|158987|P
20150128|DDR-K|300|300|P
20150128|DDS|11221|17549|P
20150128|DDT|0|205|P
20150128|DE|155189|235390|P
20150128|DECK|29619|61549|P
20150128|DEF|1843|3371|P
20150128|DEG|2756|16079|P
20150128|DEI|21045|40845|P
20150128|DEL|2500|2900|P
20150128|DEM|31261|91508|P
20150128|DENN|29278|48435|P
20150128|DEO|30301|66802|P
20150128|DEPO|64716|93588|P
20150128|DERM|1200|3200|P
20150128|DES|3961|10917|P
20150128|DEST|4500|7080|P
20150128|DEW|1080|3385|P
20150128|DEX|1600|4500|P
20150128|DF|87256|153325|P
20150128|DFE|36269|81685|P
20150128|DFJ|1211|5773|P
20150128|DFP|200|200|P
20150128|DFRG|13301|24777|P
20150128|DFS|192121|393126|P
20150128|DFS-B|0|300|P
20150128|DFT|33143|41778|P
20150128|DFVS|1500|1500|P
20150128|DG|99241|296947|P
20150128|DGAS|0|200|P
20150128|DGAZ|290269|890468|P
20150128|DGI|42097|73497|P
20150128|DGICA|800|1100|P
20150128|DGII|3000|4024|P
20150128|DGL|2600|3700|P
20150128|DGLD|1500|1814|P
20150128|DGLY|700|3463|P
20150128|DGP|9561|20077|P
20150128|DGRE|100|5600|P
20150128|DGRO|3304|4781|P
20150128|DGRW|8640|8940|P
20150128|DGS|142135|153453|P
20150128|DGSE|0|100|P
20150128|DGT|104|204|P
20150128|DGX|196998|269278|P
20150128|DGZ|27267|46867|P
20150128|DHF|1100|4700|P
20150128|DHG|450|10771|P
20150128|DHI|247596|491589|P
20150128|DHR|138680|305392|P
20150128|DHRM|300|2166|P
20150128|DHS|12032|12232|P
20150128|DHT|160856|406288|P
20150128|DHX|7604|19001|P
20150128|DHY|2300|3512|P
20150128|DI|0|200|P
20150128|DIA|1072533|1677388|P
20150128|DIAX|1602|5202|P
20150128|DIG|54627|96321|P
20150128|DIM|500|3707|P
20150128|DIN|6298|12498|P
20150128|DIOD|6109|8920|P
20150128|DIS|218685|501936|P
20150128|DISCA|322969|593328|P
20150128|DISCK|121595|237830|P
20150128|DISH|77489|186833|P
20150128|DIV|8884|14567|P
20150128|DIVA|0|100|P
20150128|DIVC|0|751|P
20150128|DIVI|200|200|P
20150128|DJCI|1302|4330|P
20150128|DJCO|100|100|P
20150128|DJP|21333|91662|P
20150128|DK|25895|83448|P
20150128|DKL|2323|3923|P
20150128|DKS|62691|94815|P
20150128|DL|3400|7150|P
20150128|DLB|10176|16576|P
20150128|DLBS|1600|2300|P
20150128|DLN|11938|19132|P
20150128|DLNG|960|2536|P
20150128|DLPH|85040|140590|P
20150128|DLR|31956|52871|P
20150128|DLR-H|100|200|P
20150128|DLS|3194|4991|P
20150128|DLTR|184573|296711|P
20150128|DLX|6332|15187|P
20150128|DM|2400|4500|P
20150128|DMB|400|3700|P
20150128|DMD|5857|12057|P
20150128|DMF|621|1021|P
20150128|DMLP|3300|5600|P
20150128|DMND|21531|33644|P
20150128|DMO|500|1600|P
20150128|DMRC|1200|1400|P
20150128|DNB|6400|9400|P
20150128|DNI|0|1700|P
20150128|DNKN|61355|104361|P
20150128|DNL|521|621|P
20150128|DNN|2200|3570|P
20150128|DNO|1367|3767|P
20150128|DNOW|84037|109053|P
20150128|DNP|2588|5417|P
20150128|DNR|719461|1191774|P
20150128|DO|82710|127744|P
20150128|DOC|14892|60747|P
20150128|DOD|1732|1832|P
20150128|DOG|30017|81540|P
20150128|DOL|1100|1700|P
20150128|DOM|2251|2251|P
20150128|DON|17024|26943|P
20150128|DOO|525|1925|P
20150128|DOOR|6822|11657|P
20150128|DORM|4300|6700|P
20150128|DOV|113605|181174|P
20150128|DOW|444034|868890|P
20150128|DOX|45715|94304|P
20150128|DPG|300|3288|P
20150128|DPK|0|400|P
20150128|DPLO|13110|17225|P
20150128|DPM|23238|47247|P
20150128|DPRX|100|1700|P
20150128|DPS|73769|124544|P
20150128|DPW|0|100|P
20150128|DPZ|11677|45196|P
20150128|DQ|9200|12300|P
20150128|DRA|2100|6200|P
20150128|DRAD|0|10238|P
20150128|DRAM|100|400|P
20150128|DRC|43487|74874|P
20150128|DRD|580|2036|P
20150128|DRE|124156|165779|P
20150128|DRH|43245|186194|P
20150128|DRI|31357|59035|P
20150128|DRII|22294|41502|P
20150128|DRIV|3000|10600|P
20150128|DRL|3998|8598|P
20150128|DRN|25018|49406|P
20150128|DRNA|20000|22200|P
20150128|DRQ|28459|43309|P
20150128|DRR|100|4163|P
20150128|DRRX|6200|13300|P
20150128|DRV|16029|30529|P
20150128|DRW|2484|13082|P
20150128|DRWI|2200|4500|P
20150128|DRYS|535114|646475|P
20150128|DSCI|8052|12600|P
20150128|DSCO|2784|4817|P
20150128|DSE|400|500|P
20150128|DSGX|1100|3030|P
20150128|DSI|745|976|P
20150128|DSKY|33488|55722|P
20150128|DSL|2000|12987|P
20150128|DSLV|0|200|P
20150128|DSM|562|3200|P
20150128|DSPG|1000|2487|P
20150128|DSS|4000|4800|P
20150128|DST|5937|10547|P
20150128|DSU|6790|18273|P
20150128|DSUM|14951|30399|P
20150128|DSW|33294|74346|P
20150128|DSWL|0|2300|P
20150128|DSX|17190|33986|P
20150128|DTD|1813|6250|P
20150128|DTE|17750|28211|P
20150128|DTF|0|200|P
20150128|DTH|765|14918|P
20150128|DTK|158|258|P
20150128|DTLK|1998|3498|P
20150128|DTN|900|19833|P
20150128|DTO|2500|7858|P
20150128|DTSI|1400|4100|P
20150128|DTUS|0|100|P
20150128|DTV|193391|348764|P
20150128|DTYS|2975|10193|P
20150128|DTZ|200|200|P
20150128|DUA|100|100|P
20150128|DUC|100|100|P
20150128|DUG|32371|57992|P
20150128|DUK|70327|132974|P
20150128|DUST|456385|2426960|P
20150128|DV|12112|25177|P
20150128|DVA|31440|61134|P
20150128|DVAX|36390|53332|P
20150128|DVCR|100|600|P
20150128|DVHI|0|200|P
20150128|DVHL|2426|2626|P
20150128|DVN|182586|419384|P
20150128|DVP|3400|3500|P
20150128|DVY|274644|313695|P
20150128|DVYA|463|463|P
20150128|DVYE|11813|17464|P
20150128|DVYL|1100|1100|P
20150128|DW|4380|6838|P
20150128|DWA|132169|161741|P
20150128|DWAQ|0|500|P
20150128|DWAS|13905|35133|P
20150128|DWAT|400|1143|P
20150128|DWCH|5100|6700|P
20150128|DWM|11830|12600|P
20150128|DWRE|52868|73473|P
20150128|DWSN|500|1400|P
20150128|DWTI|37167|63124|P
20150128|DWX|19836|34954|P
20150128|DX|2099|7973|P
20150128|DX-B|100|100|P
20150128|DXCM|38971|66247|P
20150128|DXD|67871|145512|P
20150128|DXGE|2661|2661|P
20150128|DXJ|1258488|1553079|P
20150128|DXJC|400|6284|P
20150128|DXJF|0|500|P
20150128|DXJR|800|4156|P
20150128|DXJS|300|14300|P
20150128|DXLG|4611|5211|P
20150128|DXM|12713|24836|P
20150128|DXPE|4039|8624|P
20150128|DXR|100|200|P
20150128|DXYN|13700|15300|P
20150128|DY|19297|24604|P
20150128|DYAX|22273|67328|P
20150128|DYN|49231|87570|P
20150128|DYN-A|500|700|P
20150128|DYNT|100|300|P
20150128|DYSL|0|400|P
20150128|DYY|200|300|P
20150128|DZK|200|400|P
20150128|DZZ|6900|23322|P
20150128|E|29087|82145|P
20150128|EA|1381061|2196081|P
20150128|EAA|0|200|P
20150128|EAB|1854|4354|P
20150128|EAC|500|3500|P
20150128|EAD|1318|43055|P
20150128|EARN|0|900|P
20150128|EAT|170937|266251|P
20150128|EBAY|393963|872791|P
20150128|EBF|2300|3450|P
20150128|EBIO|400|1000|P
20150128|EBIX|23155|33595|P
20150128|EBMT|0|1656|P
20150128|EBND|0|2677|P
20150128|EBR|73893|82488|P
20150128|EBR.B|9325|14236|P
20150128|EBS|14795|26179|P
20150128|EBSB|4104|22652|P
20150128|EBTC|200|300|P
20150128|EC|28674|66314|P
20150128|ECA|671186|969862|P
20150128|ECF|3900|8000|P
20150128|ECH|46905|90236|P
20150128|ECHO|10730|14630|P
20150128|ECL|62616|91121|P
20150128|ECNS|1600|3631|P
20150128|ECOL|11437|12437|P
20150128|ECOM|21200|23700|P
20150128|ECON|8650|24234|P
20150128|ECPG|6900|13664|P
20150128|ECR|72196|131556|P
20150128|ECT|0|100|P
20150128|ECTE|600|600|P
20150128|ECYT|39155|62054|P
20150128|ED|89069|108373|P
20150128|EDAP|4724|7224|P
20150128|EDC|119105|170730|P
20150128|EDD|4089|7729|P
20150128|EDE|4800|8616|P
20150128|EDEN|1000|2100|P
20150128|EDF|500|5305|P
20150128|EDGW|100|880|P
20150128|EDI|0|700|P
20150128|EDIV|8681|21333|P
20150128|EDN|5800|7390|P
20150128|EDOG|800|800|P
20150128|EDR|33251|55733|P
20150128|EDU|73303|135380|P
20150128|EDV|15190|19222|P
20150128|EDZ|130141|220365|P
20150128|EE|5996|8852|P
20150128|EEA|0|470|P
20150128|EEB|26260|28046|P
20150128|EEFT|6500|10400|P
20150128|EEHB|145|145|P
20150128|EEI|3400|10349|P
20150128|EELV|1834|3070|P
20150128|EEM|7081527|10967538|P
20150128|EEMA|0|200|P
20150128|EEMS|2529|4129|P
20150128|EEMV|32694|55422|P
20150128|EEP|20849|93211|P
20150128|EEQ|2745|5066|P
20150128|EES|415|3511|P
20150128|EET|100|628|P
20150128|EEV|1216|5289|P
20150128|EFA|2485153|4523156|P
20150128|EFAD|0|564|P
20150128|EFAV|45916|68895|P
20150128|EFC|2530|7117|P
20150128|EFF|0|2000|P
20150128|EFFE|11350|11350|P
20150128|EFG|1341|28906|P
20150128|EFII|14708|21108|P
20150128|EFOI|200|300|P
20150128|EFR|850|1964|P
20150128|EFSC|1500|2200|P
20150128|EFT|700|900|P
20150128|EFU|538|738|P
20150128|EFV|19020|159930|P
20150128|EFX|30853|40643|P
20150128|EFZ|3500|5900|P
20150128|EGAN|200|2800|P
20150128|EGAS|1200|6900|P
20150128|EGBN|5300|7000|P
20150128|EGF|0|700|P
20150128|EGHT|75696|106465|P
20150128|EGL|8600|14140|P
20150128|EGLE|1900|4765|P
20150128|EGLT|6200|6500|P
20150128|EGN|53341|75628|P
20150128|EGO|377860|556300|P
20150128|EGOV|7427|18707|P
20150128|EGP|13807|22937|P
20150128|EGPT|1300|1300|P
20150128|EGRX|6307|11037|P
20150128|EGT|0|1000|P
20150128|EGY|40850|72461|P
20150128|EHI|400|2500|P
20150128|EHIC|2917|4917|P
20150128|EHTH|47225|100703|P
20150128|EIDO|149983|235648|P
20150128|EIG|2015|3460|P
20150128|EIGI|17200|21836|P
20150128|EIM|1000|39576|P
20150128|EIO|0|400|P
20150128|EIP|0|440|P
20150128|EIRL|6657|8816|P
20150128|EIS|1504|7822|P
20150128|EIV|1000|4669|P
20150128|EIX|22830|71122|P
20150128|EJ|53555|95056|P
20150128|EL|178321|304020|P
20150128|ELA|0|200|P
20150128|ELD|14752|15553|P
20150128|ELGX|21337|39485|P
20150128|ELJ|0|200|P
20150128|ELLI|5815|8131|P
20150128|ELMD|0|200|P
20150128|ELNK|14800|33074|P
20150128|ELON|200|1600|P
20150128|ELOS|3400|7600|P
20150128|ELP|5943|12343|P
20150128|ELRC|900|2250|P
20150128|ELS|8700|24115|P
20150128|ELSE|700|800|P
20150128|ELTK|0|100|P
20150128|ELU|200|200|P
20150128|ELX|66205|82405|P
20150128|ELY|15855|31297|P
20150128|EMAN|400|1260|P
20150128|EMB|53234|140172|P
20150128|EMC|813577|1826771|P
20150128|EMCD|1300|4900|P
20150128|EMCI|100|300|P
20150128|EMCR|430|730|P
20150128|EMD|13741|21345|P
20150128|EME|6078|12081|P
20150128|EMES|7820|30626|P
20150128|EMF|1463|7114|P
20150128|EMFM|200|3738|P
20150128|EMHY|20400|20600|P
20150128|EMI|100|500|P
20150128|EMJ|0|2325|P
20150128|EMKR|15794|26304|P
20150128|EML|400|600|P
20150128|EMLC|28657|52579|P
20150128|EMLP|26795|50454|P
20150128|EMMS|100|600|P
20150128|EMN|64439|109216|P
20150128|EMO|2655|8549|P
20150128|EMQQ|0|300|P
20150128|EMR|338870|597070|P
20150128|EMRE|0|730|P
20150128|EMXX|0|3100|P
20150128|ENB|34218|58127|P
20150128|ENBL|2200|5700|P
20150128|ENDP|265643|522327|P
20150128|ENFR|2369|2369|P
20150128|ENG|0|400|P
20150128|ENGN|900|2200|P
20150128|ENH|5500|7200|P
20150128|ENH-A|800|800|P
20150128|ENI|6504|12704|P
20150128|ENL|2243|12661|P
20150128|ENLC|4400|17300|P
20150128|ENLK|13400|18710|P
20150128|ENOC|8266|13112|P
20150128|ENOR|100|7600|P
20150128|ENPH|16769|21319|P
20150128|ENR|112004|210990|P
20150128|ENRJ|0|200|P
20150128|ENS|20486|23939|P
20150128|ENSG|3900|6100|P
20150128|ENSV|2300|3175|P
20150128|ENT|21450|39752|P
20150128|ENTA|4370|7980|P
20150128|ENTG|24876|35409|P
20150128|ENTR|83185|119071|P
20150128|ENV|4727|6927|P
20150128|ENVA|5300|15430|P
20150128|ENVI|0|500|P
20150128|ENX|400|600|P
20150128|ENY|1025|6645|P
20150128|ENZ|1800|8233|P
20150128|ENZL|5593|6810|P
20150128|ENZN|2500|5800|P
20150128|ENZY|1100|2138|P
20150128|EOC|600|800|P
20150128|EOD|2550|12105|P
20150128|EOG|234335|565351|P
20150128|EOI|900|3100|P
20150128|EOPN|17900|23400|P
20150128|EOS|3100|4300|P
20150128|EOT|0|1823|P
20150128|EOX|24000|53356|P
20150128|EPAM|10527|21171|P
20150128|EPAX|0|200|P
20150128|EPAY|5600|11626|P
20150128|EPD|114329|180149|P
20150128|EPE|87588|157168|P
20150128|EPHE|36002|47710|P
20150128|EPI|667205|1038673|P
20150128|EPIQ|2000|3295|P
20150128|EPM|6430|21554|P
20150128|EPM-A|0|800|P
20150128|EPOL|59422|94448|P
20150128|EPP|42466|86407|P
20150128|EPR|10104|12361|P
20150128|EPRS|2900|5171|P
20150128|EPS|471|1269|P
20150128|EPU|5145|11105|P
20150128|EPV|2780|6189|P
20150128|EPZM|18453|26253|P
20150128|EQAL|5200|5200|P
20150128|EQC|7274|25921|P
20150128|EQC-E|0|1900|P
20150128|EQCO|855|855|P
20150128|EQIX|55541|71795|P
20150128|EQL|300|1076|P
20150128|EQLT|1300|1400|P
20150128|EQM|4303|12942|P
20150128|EQR|58593|93346|P
20150128|EQS|100|100|P
20150128|EQT|77121|158461|P
20150128|EQY|15765|23383|P
20150128|ERA|1900|2701|P
20150128|ERC|740|2800|P
20150128|ERF|85792|138566|P
20150128|ERH|2149|2620|P
20150128|ERIC|728600|883619|P
20150128|ERIE|1400|2200|P
20150128|ERII|6600|10100|P
20150128|ERJ|42749|66577|P
20150128|EROC|1000|12400|P
20150128|EROS|3800|5825|P
20150128|ERS|300|1700|P
20150128|ERUS|27698|53295|P
20150128|ERX|607323|1015582|P
20150128|ERY|350998|707131|P
20150128|ESBA|0|1207|P
20150128|ESBF|300|400|P
20150128|ESCA|100|200|P
20150128|ESCR|0|200|P
20150128|ESCRP|0|500|P
20150128|ESD|1000|4705|P
20150128|ESE|5019|5219|P
20150128|ESEA|2000|2200|P
20150128|ESGR|100|600|P
20150128|ESI|9744|27411|P
20150128|ESIO|1500|6764|P
20150128|ESL|19161|25161|P
20150128|ESLT|200|1462|P
20150128|ESMC|100|200|P
20150128|ESNT|10562|18707|P
20150128|ESP|1200|1400|P
20150128|ESPR|2400|9100|P
20150128|ESR|1890|2090|P
20150128|ESRT|6050|23683|P
20150128|ESRX|244681|429795|P
20150128|ESS|21257|31641|P
20150128|ESSA|0|500|P
20150128|ESSX|200|200|P
20150128|ESTX|0|824|P
20150128|ESV|203491|286212|P
20150128|ESXB|0|700|P
20150128|ETAK|0|8941|P
20150128|ETB|8300|9000|P
20150128|ETE|44900|89414|P
20150128|ETF|0|100|P
20150128|ETFC|266941|486550|P
20150128|ETG|519|16130|P
20150128|ETH|71904|182819|P
20150128|ETJ|2300|7102|P
20150128|ETM|2701|10701|P
20150128|ETN|118280|394276|P
20150128|ETO|798|4337|P
20150128|ETP|48899|130533|P
20150128|ETR|63643|109328|P
20150128|ETRM|12689|26295|P
20150128|ETV|1393|2507|P
20150128|ETW|6363|11263|P
20150128|ETX|0|800|P
20150128|ETY|3725|7218|P
20150128|EUDG|7408|9408|P
20150128|EUFN|2600|4200|P
20150128|EUM|1980|4580|P
20150128|EUO|78242|162444|P
20150128|EURL|23854|26554|P
20150128|EURN|19467|78084|P
20150128|EUSA|0|100|P
20150128|EV|58844|76444|P
20150128|EVAL|0|200|P
20150128|EVAR|100|1200|P
20150128|EVBN|0|100|P
20150128|EVC|13192|22967|P
20150128|EVDY|3500|4100|P
20150128|EVEP|14170|25602|P
20150128|EVER|32984|53888|P
20150128|EVF|600|4200|P
20150128|EVG|539|9157|P
20150128|EVGN|0|272|P
20150128|EVHC|26975|51926|P
20150128|EVI|0|478|P
20150128|EVJ|380|2566|P
20150128|EVK|0|100|P
20150128|EVLV|1500|2608|P
20150128|EVM|1400|5100|P
20150128|EVN|761|2700|P
20150128|EVO|0|594|P
20150128|EVR|4610|13840|P
20150128|EVRY|400|6100|P
20150128|EVT|6185|7676|P
20150128|EVTC|12457|18786|P
20150128|EVV|900|27755|P
20150128|EVY|200|602|P
20150128|EW|19164|33626|P
20150128|EWA|235779|348416|P
20150128|EWBC|35142|83394|P
20150128|EWC|461691|493857|P
20150128|EWCS|1400|4300|P
20150128|EWD|31413|61464|P
20150128|EWG|979528|1435584|P
20150128|EWH|478011|639460|P
20150128|EWHS|100|800|P
20150128|EWI|264016|426540|P
20150128|EWJ|4819400|7851305|P
20150128|EWK|13300|29464|P
20150128|EWL|112123|210204|P
20150128|EWM|237076|549486|P
20150128|EWN|11704|33410|P
20150128|EWO|5659|10785|P
20150128|EWP|542052|710577|P
20150128|EWQ|129684|178669|P
20150128|EWRI|0|100|P
20150128|EWRM|200|1200|P
20150128|EWRS|400|400|P
20150128|EWS|214687|338134|P
20150128|EWSS|0|1000|P
20150128|EWT|1323087|1937951|P
20150128|EWU|200274|351259|P
20150128|EWV|1000|1900|P
20150128|EWW|466061|844360|P
20150128|EWX|2200|29143|P
20150128|EWY|401570|800727|P
20150128|EWZ|2312011|3704327|P
20150128|EWZS|1200|5100|P
20150128|EXA|5400|11235|P
20150128|EXAC|700|2500|P
20150128|EXAM|12464|17820|P
20150128|EXAR|16931|25292|P
20150128|EXAS|68243|82545|P
20150128|EXC|114584|209662|P
20150128|EXD|2900|10599|P
20150128|EXEL|712396|1221598|P
20150128|EXFO|1600|2900|P
20150128|EXG|22797|68097|P
20150128|EXH|16808|33707|P
20150128|EXI|1400|3098|P
20150128|EXK|50716|91019|P
20150128|EXL|2602|10816|P
20150128|EXLP|3600|5699|P
20150128|EXLS|11344|14144|P
20150128|EXP|28549|54502|P
20150128|EXPD|75146|122358|P
20150128|EXPE|38435|58050|P
20150128|EXPO|2100|2500|P
20150128|EXPR|57673|152769|P
20150128|EXR|48205|80529|P
20150128|EXT|202|402|P
20150128|EXTR|96562|214445|P
20150128|EXXI|207692|423587|P
20150128|EYES|16036|29436|P
20150128|EZA|110432|145648|P
20150128|EZCH|4700|10563|P
20150128|EZJ|100|2470|P
20150128|EZM|1372|5605|P
20150128|EZPW|72033|254287|P
20150128|EZU|494731|905265|P
20150128|EZY|0|100|P
20150128|F|1856552|2689212|P
20150128|FAB|0|2200|P
20150128|FAD|400|500|P
20150128|FAF|14446|22146|P
20150128|FALC|3695|5548|P
20150128|FAM|1000|6000|P
20150128|FAN|5040|5371|P
20150128|FANG|63121|137122|P
20150128|FARM|1400|2000|P
20150128|FARO|5000|7200|P
20150128|FAS|323134|489796|P
20150128|FAST|127896|180994|P
20150128|FATE|0|617|P
20150128|FAV|200|5161|P
20150128|FAX|20303|29919|P
20150128|FAZ|305777|672316|P
20150128|FB|1522768|3419698|P
20150128|FBC|5800|6711|P
20150128|FBGX|2555|2655|P
20150128|FBHS|26472|58164|P
20150128|FBNC|900|1300|P
20150128|FBND|0|6000|P
20150128|FBNK|200|300|P
20150128|FBP|12619|22672|P
20150128|FBR|128728|179039|P
20150128|FBRC|2000|4176|P
20150128|FBSS|400|1300|P
20150128|FBT|44101|57513|P
20150128|FC|1000|1700|P
20150128|FCA|752|852|P
20150128|FCAM|298|598|P
20150128|FCAP|0|100|P
20150128|FCAU|544668|1026209|P
20150128|FCB|1800|3100|P
20150128|FCBC|200|800|P
20150128|FCCY|1100|3100|P
20150128|FCE.A|43503|87586|P
20150128|FCEL|225042|317375|P
20150128|FCF|16567|35408|P
20150128|FCFS|23194|33094|P
20150128|FCG|485109|605036|P
20150128|FCH|6143|20161|P
20150128|FCN|21074|42310|P
20150128|FCNCA|2100|3300|P
20150128|FCO|0|1200|P
20150128|FCOM|0|3600|P
20150128|FCOR|200|500|P
20150128|FCS|115581|205191|P
20150128|FCSC|4100|5926|P
20150128|FCT|400|3100|P
20150128|FCX|1280468|2081865|P
20150128|FCZA|100|200|P
20150128|FDD|2984|17075|P
20150128|FDEF|500|900|P
20150128|FDI|0|200|P
20150128|FDIS|2071|5471|P
20150128|FDL|21617|35623|P
20150128|FDM|200|700|P
20150128|FDML|9343|14650|P
20150128|FDN|79436|91984|P
20150128|FDO|11807|53550|P
20150128|FDP|5950|8993|P
20150128|FDS|27321|38671|P
20150128|FDT|4395|11024|P
20150128|FDUS|2035|7135|P
20150128|FDX|60932|121799|P
20150128|FE|91412|169109|P
20150128|FEEU|257|1687|P
20150128|FEI|100|400|P
20150128|FEIC|11867|18939|P
20150128|FEIM|0|509|P
20150128|FELE|13915|14815|P
20150128|FELP|2200|2400|P
20150128|FEM|12500|68312|P
20150128|FEMS|800|1410|P
20150128|FEN|3200|6400|P
20150128|FENG|5100|15100|P
20150128|FENY|24350|28047|P
20150128|FEO|0|100|P
20150128|FEP|5152|5858|P
20150128|FES|400|2700|P
20150128|FET|32584|71379|P
20150128|FEU|7544|9829|P
20150128|FEUZ|400|1655|P
20150128|FEX|27505|35958|P
20150128|FEYE|319376|440863|P
20150128|FEZ|349734|563081|P
20150128|FF|1100|4257|P
20150128|FFA|0|300|P
20150128|FFBC|9615|18953|P
20150128|FFBCW|0|3100|P
20150128|FFC|2500|6300|P
20150128|FFG|200|800|P
20150128|FFIC|1800|2400|P
20150128|FFIN|18215|29571|P
20150128|FFIV|155494|251801|P
20150128|FFKT|100|200|P
20150128|FFNM|0|200|P
20150128|FFNW|400|700|P
20150128|FFR|426|426|P
20150128|FGD|0|12972|P
20150128|FGEN|6300|10700|P
20150128|FGL|1100|2800|P
20150128|FGM|200|1800|P
20150128|FGP|14307|29979|P
20150128|FHCO|800|1000|P
20150128|FHK|0|900|P
20150128|FHLC|9825|17199|P
20150128|FHN|143052|232127|P
20150128|FHY|745|2000|P
20150128|FI|7124|17616|P
20150128|FIBG|200|200|P
20150128|FIBK|8500|14416|P
20150128|FICO|12248|51936|P
20150128|FIDU|400|1100|P
20150128|FIEG|2192|3561|P
20150128|FIEU|1100|2662|P
20150128|FIF|3114|5614|P
20150128|FIG|36454|96755|P
20150128|FIGY|0|2819|P
20150128|FII|10454|19966|P
20150128|FILL|9198|12573|P
20150128|FINL|24671|48437|P
20150128|FINU|800|5400|P
20150128|FIS|96973|133573|P
20150128|FISH|2900|5550|P
20150128|FISI|0|3600|P
20150128|FISV|64215|91359|P
20150128|FITB|437195|704065|P
20150128|FITBI|200|1827|P
20150128|FIVE|71735|81435|P
20150128|FIVN|1600|4000|P
20150128|FIW|14122|17202|P
20150128|FIX|10835|15614|P
20150128|FIZZ|2905|4605|P
20150128|FJP|725|825|P
20150128|FKO|0|200|P
20150128|FKU|200|876|P
20150128|FL|71255|134366|P
20150128|FLAT|100|100|P
20150128|FLC|4059|6359|P
20150128|FLDM|22805|23205|P
20150128|FLEX|466762|727660|P
20150128|FLGE|200|549|P
20150128|FLIC|0|900|P
20150128|FLIR|26490|55155|P
20150128|FLML|8800|19800|P
20150128|FLO|47063|58833|P
20150128|FLOT|7142|26963|P
20150128|FLR|77719|160630|P
20150128|FLRN|0|200|P
20150128|FLS|120139|180850|P
20150128|FLT|39761|56747|P
20150128|FLTB|231|231|P
20150128|FLTR|700|3506|P
20150128|FLTX|6312|8966|P
20150128|FLWS|3360|11761|P
20150128|FLXN|300|2000|P
20150128|FLXS|100|100|P
20150128|FLY|3448|14185|P
20150128|FM|10179|34160|P
20150128|FMAT|525|725|P
20150128|FMBI|15148|29758|P
20150128|FMC|41430|53209|P
20150128|FMD|200|500|P
20150128|FMER|129263|181895|P
20150128|FMER-A|0|200|P
20150128|FMF|0|200|P
20150128|FMI|19035|25735|P
20150128|FMK|100|100|P
20150128|FMN|0|800|P
20150128|FMNB|0|200|P
20150128|FMO|1300|9562|P
20150128|FMS|14687|29573|P
20150128|FMSA|9351|32529|P
20150128|FMX|11009|24499|P
20150128|FMY|250|550|P
20150128|FN|9519|13242|P
20150128|FNB|60482|105594|P
20150128|FNB-E|0|200|P
20150128|FNBC|7312|10812|P
20150128|FNCL|0|1001|P
20150128|FNDA|8067|13526|P
20150128|FNDB|3805|11294|P
20150128|FNDC|6635|6798|P
20150128|FNDE|12753|16359|P
20150128|FNDF|3338|11627|P
20150128|FNDX|11487|12717|P
20150128|FNF|11924|31050|P
20150128|FNFG|309406|415346|P
20150128|FNFV|12536|36986|P
20150128|FNGN|11209|14235|P
20150128|FNHC|4741|13141|P
20150128|FNI|2482|8645|P
20150128|FNJN|200|900|P
20150128|FNK|100|1481|P
20150128|FNLC|400|735|P
20150128|FNRG|200|2650|P
20150128|FNSR|82566|183109|P
20150128|FNV|51856|84275|P
20150128|FNX|1050|7150|P
20150128|FNY|1835|3568|P
20150128|FOE|8478|25331|P
20150128|FOLD|37216|61903|P
20150128|FOMX|8000|16523|P
20150128|FONR|2400|2800|P
20150128|FOR|10902|12750|P
20150128|FORD|0|100|P
20150128|FORM|11856|25232|P
20150128|FORR|1500|3100|P
20150128|FORTY|0|400|P
20150128|FORX|400|400|P
20150128|FOSL|51867|91337|P
20150128|FOX|75688|153068|P
20150128|FOXA|662239|1064217|P
20150128|FOXF|400|2200|P
20150128|FPE|220|4498|P
20150128|FPF|755|10488|P
20150128|FPI|200|1900|P
20150128|FPL|400|400|P
20150128|FPO|2500|8220|P
20150128|FPRX|30725|60136|P
20150128|FPT|0|700|P
20150128|FPX|4496|7596|P
20150128|FPXI|0|100|P
20150128|FR|18650|37093|P
20150128|FRA|300|3609|P
20150128|FRAK|100|6242|P
20150128|FRAN|66357|110896|P
20150128|FRBK|1700|5200|P
20150128|FRC|18603|21603|P
20150128|FRC-A|0|850|P
20150128|FRC-C|0|100|P
20150128|FRC-E|0|100|P
20150128|FRD|200|700|P
20150128|FRED|7900|9400|P
20150128|FREE|14974|118523|P
20150128|FRGI|6700|12037|P
20150128|FRI|16606|20338|P
20150128|FRM|6300|12022|P
20150128|FRME|2900|5600|P
20150128|FRN|500|3289|P
20150128|FRO|209345|340204|P
20150128|FRP|2600|3100|P
20150128|FRPH|0|100|P
20150128|FRPT|5400|6646|P
20150128|FRS|400|400|P
20150128|FRSH|6400|10746|P
20150128|FRT|6358|9589|P
20150128|FSAM|4500|4700|P
20150128|FSC|19815|32215|P
20150128|FSD|717|2374|P
20150128|FSFR|5448|12096|P
20150128|FSGI|1500|2000|P
20150128|FSI|2589|13557|P
20150128|FSIC|8301|39340|P
20150128|FSL|873196|1401256|P
20150128|FSLR|106585|188881|P
20150128|FSM|8819|18669|P
20150128|FSP|10057|19109|P
20150128|FSRV|100|100|P
20150128|FSS|6200|21145|P
20150128|FSTA|6007|13179|P
20150128|FSTR|700|1900|P
20150128|FSYS|12300|15700|P
20150128|FSZ|0|5772|P
20150128|FT|3200|4000|P
20150128|FTA|5872|17151|P
20150128|FTC|977|10513|P
20150128|FTD|19202|27487|P
20150128|FTEC|4516|14746|P
20150128|FTEK|200|2100|P
20150128|FTF|0|1580|P
20150128|FTGC|49576|49676|P
20150128|FTI|198209|484862|P
20150128|FTK|139671|261424|P
20150128|FTLB|100|100|P
20150128|FTLS|803|803|P
20150128|FTNT|113737|250566|P
20150128|FTR|619449|975272|P
20150128|FTSL|2400|10500|P
20150128|FTSM|0|1500|P
20150128|FTT|1900|10321|P
20150128|FTY|200|200|P
20150128|FUD|1400|1700|P
20150128|FUE|0|100|P
20150128|FUEL|23384|29434|P
20150128|FUL|38559|42859|P
20150128|FULL|3200|9600|P
20150128|FULT|55831|79756|P
20150128|FUN|400|1819|P
20150128|FUNC|0|200|P
20150128|FUND|1500|3500|P
20150128|FUR|2202|6902|P
20150128|FUTY|15252|16109|P
20150128|FV|78040|107362|P
20150128|FVD|33347|38715|P
20150128|FVE|477|1479|P
20150128|FVL|0|874|P
20150128|FWDB|0|300|P
20150128|FWDD|200|200|P
20150128|FWDI|2300|2400|P
20150128|FWM|5800|6800|P
20150128|FWP|4167|9374|P
20150128|FWRD|4799|6043|P
20150128|FWV|100|100|P
20150128|FXA|11374|16194|P
20150128|FXB|2137|2437|P
20150128|FXC|10455|18093|P
20150128|FXCB|100|200|P
20150128|FXCM|487762|1205280|P
20150128|FXD|30824|45566|P
20150128|FXE|96702|337985|P
20150128|FXEN|2600|2900|P
20150128|FXF|6850|10501|P
20150128|FXG|16139|31121|P
20150128|FXH|18145|51493|P
20150128|FXI|2423855|4272760|P
20150128|FXL|13640|43651|P
20150128|FXN|21168|29664|P
20150128|FXO|10068|79976|P
20150128|FXP|2747|10085|P
20150128|FXR|19827|54999|P
20150128|FXSG|100|100|P
20150128|FXU|6843|31176|P
20150128|FXY|12569|20097|P
20150128|FXZ|3564|9040|P
20150128|FYC|100|900|P
20150128|FYT|937|1037|P
20150128|FYX|3732|6744|P
20150128|G|22048|29879|P
20150128|GAA|0|3625|P
20150128|GAB|1600|18861|P
20150128|GABC|800|1200|P
20150128|GAF|100|617|P
20150128|GAIA|1800|3000|P
20150128|GAIN|489|1489|P
20150128|GAINO|100|200|P
20150128|GAL|0|450|P
20150128|GALE|37681|58359|P
20150128|GALT|3642|5542|P
20150128|GAM|1600|11730|P
20150128|GAME|8500|20300|P
20150128|GARS|2634|6694|P
20150128|GAS|9930|24786|P
20150128|GASL|290165|770449|P
20150128|GASS|4230|9730|P
20150128|GAZ|500|2178|P
20150128|GB|2400|9967|P
20150128|GBAB|400|2200|P
20150128|GBCI|18412|38820|P
20150128|GBDC|5605|11105|P
20150128|GBF|200|2634|P
20150128|GBIM|100|1900|P
20150128|GBLI|100|1079|P
20150128|GBNK|1200|2100|P
20150128|GBSN|510|510|P
20150128|GBX|14065|30096|P
20150128|GCA|15895|42742|P
20150128|GCAP|1900|6203|P
20150128|GCC|3284|5684|P
20150128|GCH|2800|3400|P
20150128|GCI|53026|89076|P
20150128|GCO|9304|13466|P
20150128|GCVRZ|200|9100|P
20150128|GD|112570|212700|P
20150128|GDF|1400|6300|P
20150128|GDL|200|4800|P
20150128|GDO|200|1250|P
20150128|GDOT|53709|85402|P
20150128|GDP|62014|122153|P
20150128|GDP-C|0|200|P
20150128|GDV|300|700|P
20150128|GDV-A|0|300|P
20150128|GDX|8616258|10953211|P
20150128|GDXJ|3029496|3654329|P
20150128|GE|2798223|4383499|P
20150128|GEB|375|375|P
20150128|GEF|2100|8272|P
20150128|GEF.B|100|100|P
20150128|GEH|26300|31000|P
20150128|GEK|200|600|P
20150128|GEL|16185|35912|P
20150128|GENC|100|300|P
20150128|GENE|2100|3670|P
20150128|GEO|29332|53307|P
20150128|GEOS|18100|35468|P
20150128|GEQ|0|100|P
20150128|GER|9400|17259|P
20150128|GERN|71318|109281|P
20150128|GES|39620|76926|P
20150128|GEUR|6875|14452|P
20150128|GEVA|29606|35706|P
20150128|GEVO|5385|54621|P
20150128|GEX|0|1525|P
20150128|GF|1500|4863|P
20150128|GFA|73078|143589|P
20150128|GFF|2110|7636|P
20150128|GFI|266842|474025|P
20150128|GFIG|11279|145083|P
20150128|GFN|100|1200|P
20150128|GFY|0|800|P
20150128|GG|711811|1121109|P
20150128|GGAL|11450|37169|P
20150128|GGB|841864|1121952|P
20150128|GGE|0|1244|P
20150128|GGG|31683|43650|P
20150128|GGM|490|3166|P
20150128|GGN|10383|24930|P
20150128|GGN-B|0|200|P
20150128|GGP|168482|280971|P
20150128|GGT|6100|23398|P
20150128|GGZ|0|800|P
20150128|GHC|200|400|P
20150128|GHDX|9242|15300|P
20150128|GHI|400|14500|P
20150128|GHL|13864|22164|P
20150128|GHM|100|1624|P
20150128|GHY|1600|4398|P
20150128|GHYG|3300|3300|P
20150128|GIB|27300|55736|P
20150128|GIFI|400|800|P
20150128|GIG|8600|18600|P
20150128|GIGA|0|300|P
20150128|GIGM|0|2250|P
20150128|GII|0|100|P
20150128|GIII|13907|20257|P
20150128|GIL|17200|23810|P
20150128|GILD|431626|938006|P
20150128|GIM|2900|7050|P
20150128|GIMO|21100|36833|P
20150128|GIS|122046|197529|P
20150128|GIVE|587|587|P
20150128|GK|11400|13300|P
20150128|GKNT|1400|2000|P
20150128|GLAD|800|1500|P
20150128|GLBZ|900|1000|P
20150128|GLD|1246457|1684645|P
20150128|GLDD|10564|15089|P
20150128|GLDI|0|100|P
20150128|GLDX|1425|1840|P
20150128|GLF|53282|79117|P
20150128|GLL|4173|6889|P
20150128|GLMD|0|1050|P
20150128|GLNG|122598|238672|P
20150128|GLO|7900|35576|P
20150128|GLOB|1805|3605|P
20150128|GLOG|30131|67291|P
20150128|GLOP|2319|4419|P
20150128|GLP|1892|5967|P
20150128|GLPI|28814|56523|P
20150128|GLPW|1497|3700|P
20150128|GLQ|900|2900|P
20150128|GLRE|4401|5401|P
20150128|GLRI|1689|1789|P
20150128|GLT|6738|10639|P
20150128|GLTR|0|300|P
20150128|GLU|0|300|P
20150128|GLUU|117136|146879|P
20150128|GLV|1000|5500|P
20150128|GLW|604852|1227915|P
20150128|GLYC|0|2120|P
20150128|GM|549826|897040|P
20150128|GM+B|100|52920|P
20150128|GM+C|0|5000|P
20150128|GMAN|100|100|P
20150128|GMCR|96077|157127|P
20150128|GME|103582|176515|P
20150128|GMED|15695|29870|P
20150128|GMF|6208|12748|P
20150128|GMFS|0|500|P
20150128|GMK|2200|2900|P
20150128|GML|4932|7832|P
20150128|GMLP|6794|23892|P
20150128|GMM|1200|1400|P
20150128|GMO|335|535|P
20150128|GMOM|2780|3080|P
20150128|GMT|4799|13249|P
20150128|GMZ|11358|13558|P
20150128|GNAT|100|100|P
20150128|GNBC|1400|7424|P
20150128|GNC|54929|99205|P
20150128|GNCA|1985|2485|P
20150128|GNCMA|7700|18700|P
20150128|GNE|100|100|P
20150128|GNE-A|0|2900|P
20150128|GNI|0|170|P
20150128|GNMK|5400|9952|P
20150128|GNR|3822|7936|P
20150128|GNRC|46070|55226|P
20150128|GNT|0|900|P
20150128|GNTX|360727|621970|P
20150128|GNVC|20160|30500|P
20150128|GNW|151632|243928|P
20150128|GOF|100|1570|P
20150128|GOGO|30336|47387|P
20150128|GOL|53284|146013|P
20150128|GOLD|59770|107896|P
20150128|GOMO|3300|8050|P
20150128|GOOD|900|3410|P
20150128|GOODO|5599|14860|P
20150128|GOOG|66795|98922|P
20150128|GOOGL|73044|119266|P
20150128|GORO|26088|64708|P
20150128|GOV|12469|25884|P
20150128|GOVT|0|6160|P
20150128|GPC|72422|94001|P
20150128|GPE-A|400|400|P
20150128|GPI|5350|11743|P
20150128|GPIC|1938|1938|P
20150128|GPK|76787|120563|P
20150128|GPL|2900|4600|P
20150128|GPM|0|300|P
20150128|GPN|40700|82597|P
20150128|GPOR|54888|132713|P
20150128|GPRE|59544|132824|P
20150128|GPRK|0|100|P
20150128|GPRO|295546|532950|P
20150128|GPS|114229|294263|P
20150128|GPT|28146|49368|P
20150128|GPX|900|1100|P
20150128|GQRE|0|189|P
20150128|GRA|21354|37317|P
20150128|GRAM|0|300|P
20150128|GRBK|800|1500|P
20150128|GRC|2975|3375|P
20150128|GREK|278138|504755|P
20150128|GRES|0|1000|P
20150128|GRF|6600|13937|P
20150128|GRFS|14701|39505|P
20150128|GRH|8250|26885|P
20150128|GRI|200|500|P
20150128|GRIF|1200|1800|P
20150128|GRMN|50250|128113|P
20150128|GROW|200|200|P
20150128|GRP.U|300|500|P
20150128|GRPN|624264|1185840|P
20150128|GRR|250|2450|P
20150128|GRU|0|700|P
20150128|GRUB|21667|59444|P
20150128|GRVY|11230|13730|P
20150128|GRX|100|300|P
20150128|GS|182212|309985|P
20150128|GS-A|0|2407|P
20150128|GS-B|100|100|P
20150128|GS-D|332|332|P
20150128|GS-I|800|800|P
20150128|GS-J|800|3500|P
20150128|GS-K|200|1000|P
20150128|GSAT|207486|346152|P
20150128|GSB|0|400|P
20150128|GSBC|700|800|P
20150128|GSC|15037|17656|P
20150128|GSF|0|200|P
20150128|GSG|109505|131550|P
20150128|GSH|100|1800|P
20150128|GSI|100|100|P
20150128|GSIG|1982|3682|P
20150128|GSIT|300|1600|P
20150128|GSJ|0|300|P
20150128|GSK|251728|424212|P
20150128|GSL|1816|10822|P
20150128|GSL-B|100|100|P
20150128|GSM|7038|12452|P
20150128|GSOL|0|1100|P
20150128|GSP|0|10299|P
20150128|GSS|70337|81053|P
20150128|GST|72855|104584|P
20150128|GST-A|450|850|P
20150128|GST-B|100|200|P
20150128|GSV|400|2377|P
20150128|GSVC|1000|2818|P
20150128|GSY|100|3482|P
20150128|GT|263659|762002|P
20150128|GTE|74719|144736|P
20150128|GTI|15577|35153|P
20150128|GTIM|455|1955|P
20150128|GTIP|0|6100|P
20150128|GTIV|8500|11998|P
20150128|GTLS|20401|36772|P
20150128|GTN|8212|12411|P
20150128|GTS|4600|7454|P
20150128|GTT|2050|7903|P
20150128|GTU|400|4702|P
20150128|GTXI|0|200|P
20150128|GTY|2600|4605|P
20150128|GUID|9392|14921|P
20150128|GULTU|100|100|P
20150128|GUNR|25230|70165|P
20150128|GUR|498|13893|P
20150128|GURE|0|100|P
20150128|GURU|54956|117955|P
20150128|GV|600|878|P
20150128|GVA|5051|7096|P
20150128|GVAL|2350|2760|P
20150128|GVI|3311|4045|P
20150128|GWB|20552|36853|P
20150128|GWL|815|5907|P
20150128|GWPH|7615|10615|P
20150128|GWR|14246|25480|P
20150128|GWRE|17659|31176|P
20150128|GWW|47002|56033|P
20150128|GWX|1646|15995|P
20150128|GXC|30933|47357|P
20150128|GXF|600|600|P
20150128|GXG|16151|38951|P
20150128|GXP|25553|39974|P
20150128|GY|3600|10158|P
20150128|GYEN|0|9367|P
20150128|GYLD|10808|11138|P
20150128|GZT|100|100|P
20150128|H|15023|29023|P
20150128|HA|104942|156323|P
20150128|HABT|18001|29885|P
20150128|HACK|84351|100841|P
20150128|HAE|9100|15991|P
20150128|HAFC|3250|7405|P
20150128|HAIN|59806|96397|P
20150128|HAL|875903|1487874|P
20150128|HALL|1300|2100|P
20150128|HALO|77003|123557|P
20150128|HAO|2826|14327|P
20150128|HAP|4185|30813|P
20150128|HAR|47456|91916|P
20150128|HAS|70516|113396|P
20150128|HASI|1114|2414|P
20150128|HAWK|29217|46426|P
20150128|HAWKB|6050|22339|P
20150128|HAYN|4800|6100|P
20150128|HBAN|385636|641060|P
20150128|HBCP|300|500|P
20150128|HBHC|49614|104756|P
20150128|HBI|81005|164238|P
20150128|HBIO|300|1500|P
20150128|HBM|4800|8600|P
20150128|HBM+|600|600|P
20150128|HBMD|200|600|P
20150128|HBNC|0|400|P
20150128|HBOS|300|1710|P
20150128|HBP|100|900|P
20150128|HCA|194720|336847|P
20150128|HCACW|0|3100|P
20150128|HCAP|300|400|P
20150128|HCAPL|390|690|P
20150128|HCBK|132653|188694|P
20150128|HCC|11908|21567|P
20150128|HCCI|3700|4400|P
20150128|HCHC|500|1000|P
20150128|HCI|7564|13164|P
20150128|HCKT|1300|4105|P
20150128|HCLP|34631|53590|P
20150128|HCN|53098|105798|P
20150128|HCN-J|0|739|P
20150128|HCOM|500|700|P
20150128|HCP|94511|196323|P
20150128|HCSG|26060|29860|P
20150128|HD|228057|388224|P
20150128|HDB|121160|213801|P
20150128|HDG|300|400|P
20150128|HDGE|9711|18371|P
20150128|HDLV|200|2515|P
20150128|HDNG|300|1000|P
20150128|HDP|7423|8685|P
20150128|HDRA|0|300|P
20150128|HDS|42599|94785|P
20150128|HDSN|202|1002|P
20150128|HDV|31583|83970|P
20150128|HDY|0|200|P
20150128|HE|10183|15866|P
20150128|HEAR|1200|2500|P
20150128|HEB|3300|5800|P
20150128|HEDJ|524487|915569|P
20150128|HEEM|0|1735|P
20150128|HEES|13400|27931|P
20150128|HEFA|151140|151740|P
20150128|HEI|25364|36502|P
20150128|HEI.A|300|1300|P
20150128|HELE|6700|11889|P
20150128|HELI|1939|17355|P
20150128|HEOP|500|1400|P
20150128|HEP|29422|39520|P
20150128|HEQ|600|1400|P
20150128|HERO|311206|477791|P
20150128|HES|230659|421972|P
20150128|HEWG|16340|16440|P
20150128|HEWJ|21351|28521|P
20150128|HEZU|33003|33503|P
20150128|HF|20274|34041|P
20150128|HFBC|600|600|P
20150128|HFC|191219|282707|P
20150128|HFFC|100|500|P
20150128|HFWA|800|3100|P
20150128|HGG|15000|25435|P
20150128|HGH|200|200|P
20150128|HGI|0|1112|P
20150128|HGR|7337|9454|P
20150128|HGSH|100|100|P
20150128|HGT|1736|3200|P
20150128|HHC|10900|18681|P
20150128|HHS|1279|2479|P
20150128|HHY|1300|2436|P
20150128|HI|7753|15211|P
20150128|HIBB|14599|24099|P
20150128|HIE|927|927|P
20150128|HIG|175287|262098|P
20150128|HIG+|0|2000|P
20150128|HIHO|0|200|P
20150128|HII|2972|7672|P
20150128|HIIQ|200|3100|P
20150128|HIL|1174|1774|P
20150128|HILL|11685|19085|P
20150128|HILO|100|300|P
20150128|HIMX|246690|537570|P
20150128|HIO|200|5288|P
20150128|HIPS|300|10400|P
20150128|HIVE|2900|3850|P
20150128|HIW|13395|32411|P
20150128|HIX|1620|20565|P
20150128|HK|145441|195029|P
20150128|HKOR|0|598|P
20150128|HKTV|0|400|P
20150128|HL|382237|534914|P
20150128|HLF|93217|130218|P
20150128|HLIT|22489|35389|P
20150128|HLM-|100|200|P
20150128|HLS|29328|51901|P
20150128|HLSS|140922|232115|P
20150128|HLT|217316|496058|P
20150128|HLX|94074|171741|P
20150128|HMC|74877|125430|P
20150128|HME|6789|11089|P
20150128|HMG|800|2300|P
20150128|HMHC|22674|40549|P
20150128|HMIN|3987|13782|P
20150128|HMLP|2000|3100|P
20150128|HMN|4936|10636|P
20150128|HMNF|100|900|P
20150128|HMNY|0|300|P
20150128|HMPR|0|200|P
20150128|HMST|7074|8074|P
20150128|HMSY|26012|38312|P
20150128|HMTV|100|300|P
20150128|HMY|307470|499780|P
20150128|HNH|1200|2000|P
20150128|HNI|9892|14492|P
20150128|HNNA|3800|5900|P
20150128|HNP|7100|13100|P
20150128|HNR|3200|6100|P
20150128|HNRG|1700|3300|P
20150128|HNSN|48734|153430|P
20150128|HNT|23371|44711|P
20150128|HNW|600|1800|P
20150128|HOFT|100|1210|P
20150128|HOG|129005|306210|P
20150128|HOLD|830|830|P
20150128|HOLI|5865|15774|P
20150128|HOLX|85909|172630|P
20150128|HOMB|15867|19667|P
20150128|HON|88133|166586|P
20150128|HOS|43810|56309|P
20150128|HOT|109965|233830|P
20150128|HOTR|2400|2700|P
20150128|HOV|147898|208974|P
20150128|HP|204427|308899|P
20150128|HPF|300|1101|P
20150128|HPI|977|3790|P
20150128|HPJ|2500|3300|P
20150128|HPP|12688|30286|P
20150128|HPQ|560226|889001|P
20150128|HPS|485|485|P
20150128|HPT|98497|154064|P
20150128|HPTX|2900|5877|P
20150128|HPY|8400|13594|P
20150128|HQH|8413|11113|P
20150128|HQL|1000|3770|P
20150128|HQY|17929|43132|P
20150128|HR|18486|40523|P
20150128|HRB|124588|154356|P
20150128|HRC|4587|13387|P
20150128|HRG|9163|18270|P
20150128|HRL|23206|41028|P
20150128|HRS|11180|24062|P
20150128|HRT|300|740|P
20150128|HRTG|4183|5283|P
20150128|HRTX|2210|5310|P
20150128|HRZN|0|1325|P
20150128|HSBC|92634|121101|P
20150128|HSC|11444|28506|P
20150128|HSEA|3355|3355|P
20150128|HSEB|16244|20164|P
20150128|HSFC-B|100|100|P
20150128|HSGX|3204|12004|P
20150128|HSIC|25035|45485|P
20150128|HSII|2642|5842|P
20150128|HSKA|1485|2385|P
20150128|HSNI|34621|68236|P
20150128|HSOL|8000|24315|P
20150128|HSON|100|100|P
20150128|HSP|23779|59449|P
20150128|HSPX|0|500|P
20150128|HST|333266|603034|P
20150128|HSTM|4800|8250|P
20150128|HSY|64020|88793|P
20150128|HT|129607|272038|P
20150128|HTA|25965|38693|P
20150128|HTBI|500|800|P
20150128|HTBK|3907|4907|P
20150128|HTBX|666|2166|P
20150128|HTCH|6422|19353|P
20150128|HTD|0|386|P
20150128|HTGC|3035|6888|P
20150128|HTGZ|500|1000|P
20150128|HTH|31361|57742|P
20150128|HTHT|9100|22447|P
20150128|HTLD|42147|55397|P
20150128|HTLF|1900|2600|P
20150128|HTM|5015|6815|P
20150128|HTR|0|700|P
20150128|HTS|11734|30298|P
20150128|HTS-A|0|841|P
20150128|HTWR|10800|15000|P
20150128|HTY|300|1500|P
20150128|HTZ|309485|405352|P
20150128|HUB.B|10769|31713|P
20150128|HUBG|7545|20345|P
20150128|HUBS|5249|9212|P
20150128|HUM|22474|51252|P
20150128|HUN|200076|280615|P
20150128|HURC|200|300|P
20150128|HURN|8907|21228|P
20150128|HUSA|1250|18630|P
20150128|HUSE|100|200|P
20150128|HUSI-F|0|100|P
20150128|HUSI-G|0|100|P
20150128|HUSI-H|918|1018|P
20150128|HVB|602|1592|P
20150128|HVPW|400|1400|P
20150128|HVT|23801|34601|P
20150128|HW|4700|10300|P
20150128|HWAY|12881|22385|P
20150128|HWCC|5294|9282|P
20150128|HWKN|0|200|P
20150128|HXL|30412|41497|P
20150128|HY|1400|4900|P
20150128|HYB|1710|3310|P
20150128|HYD|11625|52800|P
20150128|HYEM|1983|24793|P
20150128|HYF|100|1400|P
20150128|HYG|578507|1127597|P
20150128|HYGH|100|11800|P
20150128|HYGS|4300|6869|P
20150128|HYH|13061|22261|P
20150128|HYI|3996|9569|P
20150128|HYLD|16463|23089|P
20150128|HYLS|1100|1200|P
20150128|HYMB|13070|18174|P
20150128|HYS|15115|23704|P
20150128|HYT|2935|14965|P
20150128|HYXU|0|652|P
20150128|HYZD|900|2352|P
20150128|HZNP|144842|335234|P
20150128|HZO|4099|5399|P
20150128|I|2200|3700|P
20150128|IACI|24836|62337|P
20150128|IAE|600|1098|P
20150128|IAF|4800|14261|P
20150128|IAG|565072|950446|P
20150128|IAI|5458|21517|P
20150128|IAK|200|3240|P
20150128|IART|11200|14700|P
20150128|IAT|9322|32372|P
20150128|IAU|406413|464378|P
20150128|IBA|0|400|P
20150128|IBB|83640|143892|P
20150128|IBCA|400|1100|P
20150128|IBCC|229|229|P
20150128|IBCD|100|215|P
20150128|IBCP|3187|3587|P
20150128|IBDA|156|156|P
20150128|IBDB|100|400|P
20150128|IBDL|0|1000|P
20150128|IBIO|3100|8800|P
20150128|IBKC|10044|25574|P
20150128|IBKR|23186|35938|P
20150128|IBLN|3177|4521|P
20150128|IBM|172904|367520|P
20150128|IBMD|1180|1280|P
20150128|IBME|0|100|P
20150128|IBMF|200|200|P
20150128|IBMG|100|200|P
20150128|IBMH|100|200|P
20150128|IBMI|0|800|P
20150128|IBN|355635|546960|P
20150128|IBND|901|7649|P
20150128|IBOC|10058|15126|P
20150128|IBP|700|1000|P
20150128|IBTX|7861|14371|P
20150128|ICA|9563|25988|P
20150128|ICAD|7200|8800|P
20150128|ICB|539|1239|P
20150128|ICCC|0|300|P
20150128|ICD|1800|1800|P
20150128|ICE|27651|63154|P
20150128|ICEL|2400|3700|P
20150128|ICF|27133|95715|P
20150128|ICFI|6200|7895|P
20150128|ICL|4600|12422|P
20150128|ICLD|1300|1700|P
20150128|ICLR|9780|18238|P
20150128|ICN|200|2367|P
20150128|ICOL|0|2500|P
20150128|ICON|30514|54264|P
20150128|ICPT|21595|32783|P
20150128|ICUI|6602|11411|P
20150128|IDA|7163|10563|P
20150128|IDCC|9100|24056|P
20150128|IDE|1400|2300|P
20150128|IDI|0|400|P
20150128|IDLV|8101|14333|P
20150128|IDN|400|5500|P
20150128|IDOG|3389|4489|P
20150128|IDRA|43130|71461|P
20150128|IDSY|1200|2700|P
20150128|IDT|2240|3340|P
20150128|IDTI|207316|326247|P
20150128|IDU|10841|23422|P
20150128|IDV|91335|126065|P
20150128|IDX|3055|13899|P
20150128|IDXJ|399|550|P
20150128|IDXX|34072|55274|P
20150128|IEC|0|300|P
20150128|IEF|65493|144509|P
20150128|IEFA|39351|130313|P
20150128|IEH|700|700|P
20150128|IEI|26962|32506|P
20150128|IEIL|2100|2800|P
20150128|IEMG|222196|356620|P
20150128|IEO|24806|44992|P
20150128|IEP|1500|2491|P
20150128|IESC|712|2112|P
20150128|IESM|200|200|P
20150128|IEUR|12803|13512|P
20150128|IEUS|0|800|P
20150128|IEV|119332|337122|P
20150128|IEX|39527|51234|P
20150128|IEZ|13430|54269|P
20150128|IF|0|2311|P
20150128|IFEU|4800|4800|P
20150128|IFF|35174|51323|P
20150128|IFGL|3400|5200|P
20150128|IFN|400|5308|P
20150128|IFNA|100|800|P
20150128|IFON|7075|15098|P
20150128|IFT|700|900|P
20150128|IFV|2800|2800|P
20150128|IG|30247|37686|P
20150128|IGA|300|5000|P
20150128|IGC|0|1000|P
20150128|IGD|3711|6449|P
20150128|IGE|76115|161976|P
20150128|IGF|6064|28696|P
20150128|IGHG|654|771|P
20150128|IGI|200|200|P
20150128|IGLD|0|1750|P
20150128|IGM|700|3521|P
20150128|IGN|649|1649|P
20150128|IGOV|900|1615|P
20150128|IGR|1155|8113|P
20150128|IGT|71589|164889|P
20150128|IGTE|23635|44235|P
20150128|IGV|10300|17707|P
20150128|IHC|2168|2562|P
20150128|IHD|500|3024|P
20150128|IHDG|15136|15136|P
20150128|IHE|4461|7204|P
20150128|IHF|2489|3908|P
20150128|IHG|5398|14207|P
20150128|IHI|1400|20817|P
20150128|IHS|6983|21582|P
20150128|IHT|200|424|P
20150128|IHY|1395|16196|P
20150128|IID|100|7300|P
20150128|IIF|500|1100|P
20150128|III|1000|4259|P
20150128|IIIN|3794|6694|P
20150128|IILG|11779|16344|P
20150128|IIM|1549|2339|P
20150128|IIN|200|3290|P
20150128|IIVI|42228|111153|P
20150128|IJH|103873|210564|P
20150128|IJJ|543|5975|P
20150128|IJK|12155|25656|P
20150128|IJR|167517|199158|P
20150128|IJS|9061|17971|P
20150128|IJT|11846|16013|P
20150128|IKAN|32964|107256|P
20150128|IKGH|393|3793|P
20150128|IL|20261|46451|P
20150128|ILF|54355|101986|P
20150128|ILMN|122537|208914|P
20150128|ILTB|8577|16004|P
20150128|IM|17421|52071|P
20150128|IMAX|102119|265854|P
20150128|IMDZ|900|1800|P
20150128|IMGN|45978|59600|P
20150128|IMH|2900|4150|P
20150128|IMI|0|12396|P
20150128|IMKTA|8177|15667|P
20150128|IMMR|14778|20462|P
20150128|IMMU|42193|78978|P
20150128|IMN|2704|3604|P
20150128|IMNP|2400|3200|P
20150128|IMO|33157|81791|P
20150128|IMOS|1200|4200|P
20150128|IMPR|800|1800|P
20150128|IMPV|7100|11899|P
20150128|IMRS|4400|8934|P
20150128|IMS|10400|15900|P
20150128|IMUC|4900|12705|P
20150128|INAP|18688|34569|P
20150128|INB|1400|2460|P
20150128|INBK|800|900|P
20150128|INCO|4833|4933|P
20150128|INCR|2700|11200|P
20150128|INCY|63778|124700|P
20150128|INDA|96375|162025|P
20150128|INDB|16113|23246|P
20150128|INDL|10746|12956|P
20150128|INDY|37295|53038|P
20150128|INF|900|1000|P
20150128|INFA|363646|639141|P
20150128|INFI|15734|30129|P
20150128|INFN|97226|200376|P
20150128|INFU|100|900|P
20150128|INFY|122033|196975|P
20150128|ING|120029|197600|P
20150128|INGN|9321|17621|P
20150128|INGR|23265|44193|P
20150128|ININ|8100|14356|P
20150128|INKM|1117|1117|P
20150128|INN|20551|39059|P
20150128|INN-A|700|700|P
20150128|INN-C|500|500|P
20150128|INNL|100|100|P
20150128|INO|10283|17902|P
20150128|INOD|0|200|P
20150128|INP|300|300|P
20150128|INR|100|430|P
20150128|INS|0|200|P
20150128|INSM|22287|29929|P
20150128|INSY|11876|15935|P
20150128|INT|10686|24613|P
20150128|INTC|2460938|3539430|P
20150128|INTG|2665|3965|P
20150128|INTL|3400|3800|P
20150128|INTU|108616|176990|P
20150128|INTX|1800|2500|P
20150128|INVE|927|3127|P
20150128|INVN|100467|146872|P
20150128|INVT|16337|19367|P
20150128|INWK|9958|19658|P
20150128|INXN|9236|22413|P
20150128|INXX|11902|15320|P
20150128|INY|0|491|P
20150128|INZ|100|100|P
20150128|IO|36627|60545|P
20150128|IOC|10189|15644|P
20150128|IOIL|500|1900|P
20150128|IOO|4860|12135|P
20150128|IOSP|2300|4000|P
20150128|IP|189517|346072|P
20150128|IPAC|1900|11901|P
20150128|IPAR|5600|11940|P
20150128|IPAS|0|500|P
20150128|IPCC|600|800|P
20150128|IPCI|300|900|P
20150128|IPCM|9250|16664|P
20150128|IPD|162|2733|P
20150128|IPE|600|701|P
20150128|IPF|0|200|P
20150128|IPFF|476|1752|P
20150128|IPG|170041|379105|P
20150128|IPGP|22562|32428|P
20150128|IPHI|6854|12654|P
20150128|IPHS|5500|8300|P
20150128|IPI|14263|24358|P
20150128|IPKW|0|300|P
20150128|IPL-D|100|100|P
20150128|IPN|200|200|P
20150128|IPO|100|942|P
20150128|IPS|300|1100|P
20150128|IPU|665|765|P
20150128|IPW|2539|3824|P
20150128|IPWR|0|301|P
20150128|IPXL|18900|28727|P
20150128|IQDE|0|300|P
20150128|IQDF|9819|31301|P
20150128|IQDY|105|105|P
20150128|IQI|1200|5200|P
20150128|IQNT|20227|38283|P
20150128|IR|91693|181656|P
20150128|IRBT|30958|43058|P
20150128|IRC|10166|32035|P
20150128|IRDM|26506|42716|P
20150128|IRE|42969|181508|P
20150128|IRET|20819|36760|P
20150128|IRG|800|5800|P
20150128|IRIX|0|300|P
20150128|IRL|0|554|P
20150128|IRM|25257|73658|P
20150128|IRR|5629|5929|P
20150128|IRS|900|1900|P
20150128|IRT|450|4155|P
20150128|IRWD|62006|110033|P
20150128|IRY|100|200|P
20150128|ISBC|244900|438831|P
20150128|ISCA|5592|9892|P
20150128|ISD|3375|9236|P
20150128|ISDR|600|700|P
20150128|ISF|0|100|P
20150128|ISH|500|1200|P
20150128|ISHG|100|606|P
20150128|ISIG|100|100|P
20150128|ISIL|46817|77797|P
20150128|ISIS|74151|127968|P
20150128|ISLE|6900|18470|P
20150128|ISM|0|200|P
20150128|ISP|531|531|P
20150128|ISR|8000|10149|P
20150128|ISRA|300|300|P
20150128|ISRG|9700|22110|P
20150128|ISSC|0|600|P
20150128|ISSI|4600|9100|P
20150128|IST|343|1343|P
20150128|ISTB|4627|5923|P
20150128|ISTR|0|100|P
20150128|IT|10998|16355|P
20150128|ITA|20742|28378|P
20150128|ITB|552172|1399299|P
20150128|ITC|14142|43026|P
20150128|ITCI|3485|6833|P
20150128|ITE|315|907|P
20150128|ITF|0|300|P
20150128|ITG|4540|15146|P
20150128|ITI|100|2981|P
20150128|ITIC|700|1000|P
20150128|ITIP|0|397|P
20150128|ITM|57844|71174|P
20150128|ITOT|7211|16819|P
20150128|ITR|4300|5519|P
20150128|ITRI|20803|27103|P
20150128|ITRN|300|1500|P
20150128|ITT|19841|47055|P
20150128|ITUB|859661|1198991|P
20150128|ITW|93420|136232|P
20150128|IUSG|1670|5560|P
20150128|IUSV|800|16884|P
20150128|IVAC|400|1028|P
20150128|IVAN|2800|3100|P
20150128|IVC|2265|6989|P
20150128|IVE|88374|163053|P
20150128|IVH|8100|9300|P
20150128|IVOG|1714|2165|P
20150128|IVOO|2350|7900|P
20150128|IVOV|236|952|P
20150128|IVR|74075|98438|P
20150128|IVR-A|370|770|P
20150128|IVR-B|300|400|P
20150128|IVV|1019989|1475423|P
20150128|IVW|124652|203514|P
20150128|IVZ|141670|312889|P
20150128|IWB|302543|364675|P
20150128|IWC|1000|7228|P
20150128|IWD|345661|598065|P
20150128|IWF|433568|665827|P
20150128|IWL|801|801|P
20150128|IWM|3503202|5549678|P
20150128|IWN|318960|572581|P
20150128|IWO|147366|198265|P
20150128|IWP|116963|130389|P
20150128|IWR|49496|63884|P
20150128|IWS|78478|187554|P
20150128|IWV|17320|51752|P
20150128|IWX|520|3546|P
20150128|IWY|930|2930|P
20150128|IX|1000|1800|P
20150128|IXC|46374|49184|P
20150128|IXG|400|940|P
20150128|IXJ|38143|41636|P
20150128|IXN|1434|3181|P
20150128|IXP|6119|7462|P
20150128|IXUS|8842|21484|P
20150128|IXYS|2000|3889|P
20150128|IYC|5118|12842|P
20150128|IYE|159196|324843|P
20150128|IYF|79218|103008|P
20150128|IYG|17384|21032|P
20150128|IYH|99697|124099|P
20150128|IYJ|14315|37940|P
20150128|IYK|3516|6166|P
20150128|IYLD|1140|1504|P
20150128|IYM|18049|323767|P
20150128|IYR|1739780|2427231|P
20150128|IYT|50352|109019|P
20150128|IYW|45937|170353|P
20150128|IYY|9200|9900|P
20150128|IYZ|1517|38984|P
20150128|JACK|18809|33702|P
20150128|JAH|48064|62933|P
20150128|JAKK|4199|12299|P
20150128|JASN|1100|22635|P
20150128|JASO|13136|31061|P
20150128|JAXB|200|200|P
20150128|JAZZ|72676|88344|P
20150128|JBHT|45834|66419|P
20150128|JBL|94183|140648|P
20150128|JBLU|475851|635475|P
20150128|JBN|0|100|P
20150128|JBSS|3300|5000|P
20150128|JBT|3499|7599|P
20150128|JCE|200|2226|P
20150128|JCI|134923|241998|P
20150128|JCOM|8322|16407|P
20150128|JCP|356396|573266|P
20150128|JCS|100|300|P
20150128|JD|567256|1195406|P
20150128|JDD|300|1300|P
20150128|JDST|317516|1238041|P
20150128|JDSU|243501|443608|P
20150128|JE|7400|13301|P
20150128|JEC|77900|160112|P
20150128|JEQ|2930|5498|P
20150128|JFC|0|100|P
20150128|JFR|400|4858|P
20150128|JGBD|0|100|P
20150128|JGBS|0|200|P
20150128|JGBT|1000|3300|P
20150128|JGH|400|6906|P
20150128|JGV|13760|22820|P
20150128|JGW|1800|3200|P
20150128|JHI|806|1906|P
20150128|JHP|100|1200|P
20150128|JHX|0|300|P
20150128|JIVE|34341|63160|P
20150128|JJC|549|6089|P
20150128|JJG|1283|19719|P
20150128|JJM|500|2600|P
20150128|JJN|2000|2100|P
20150128|JJSF|7700|11002|P
20150128|JJT|0|600|P
20150128|JJU|401|2301|P
20150128|JKD|16844|17937|P
20150128|JKE|1666|3628|P
20150128|JKF|300|300|P
20150128|JKG|6294|9349|P
20150128|JKH|0|340|P
20150128|JKHY|16429|29141|P
20150128|JKI|1195|1295|P
20150128|JKJ|3847|4547|P
20150128|JKL|700|5188|P
20150128|JKS|107010|171449|P
20150128|JLL|13879|19727|P
20150128|JLS|100|300|P
20150128|JMBA|33381|69045|P
20150128|JMEI|15544|30244|P
20150128|JMF|7750|26519|P
20150128|JMI|1300|3800|P
20150128|JMLP|3400|7199|P
20150128|JMP|100|800|P
20150128|JMPC|0|100|P
20150128|JMT|100|300|P
20150128|JNJ|581423|971614|P
20150128|JNK|556242|811728|P
20150128|JNPR|547892|915814|P
20150128|JNS|261087|528387|P
20150128|JNUG|306454|593718|P
20150128|JO|15902|22154|P
20150128|JOB|12500|75232|P
20150128|JOBS|2100|4100|P
20150128|JOE|21597|44994|P
20150128|JOEZ|400|900|P
20150128|JOF|300|2708|P
20150128|JONE|10900|21513|P
20150128|JOY|97906|170704|P
20150128|JPC|600|1747|P
20150128|JPEP|500|2534|P
20150128|JPI|1300|3000|P
20150128|JPIN|2100|3440|P
20150128|JPM|1346810|2230738|P
20150128|JPM+|17300|94875|P
20150128|JPM-A|100|209|P
20150128|JPM-B|0|300|P
20150128|JPM-C|100|671|P
20150128|JPM-D|0|1400|P
20150128|JPM-E|347|2947|P
20150128|JPMV|0|145|P
20150128|JPNL|3000|7200|P
20150128|JPP|0|615|P
20150128|JPS|1762|7162|P
20150128|JPW|0|1713|P
20150128|JQC|1200|22213|P
20150128|JRI|200|2098|P
20150128|JRJC|11264|20675|P
20150128|JRN|3700|7990|P
20150128|JRO|1800|3400|P
20150128|JRS|439|8117|P
20150128|JRVR|400|1800|P
20150128|JSC|100|689|P
20150128|JSD|0|200|P
20150128|JSM|1103|1303|P
20150128|JST|2900|6920|P
20150128|JTA|0|1821|P
20150128|JTD|1403|3803|P
20150128|JTP|1300|2200|P
20150128|JTPY|0|200|P
20150128|JUNO|46348|92511|P
20150128|JUNR|300|400|P
20150128|JVA|400|600|P
20150128|JW.A|5600|7800|P
20150128|JWN|66904|107274|P
20150128|JXI|4069|4069|P
20150128|JXSB|100|200|P
20150128|JYNT|500|1000|P
20150128|K|74758|107571|P
20150128|KAI|800|1000|P
20150128|KALU|25309|78681|P
20150128|KAMN|1600|6141|P
20150128|KANG|13700|31574|P
20150128|KAR|20368|70178|P
20150128|KATE|308526|451298|P
20150128|KB|12292|15492|P
20150128|KBA|200|1900|P
20150128|KBAL|3234|8634|P
20150128|KBE|361719|538877|P
20150128|KBH|217415|371632|P
20150128|KBIO|0|4357|P
20150128|KBR|71630|122054|P
20150128|KBWB|1033|3824|P
20150128|KBWC|0|379|P
20150128|KBWD|8559|11539|P
20150128|KBWY|1309|4012|P
20150128|KCAP|2900|6550|P
20150128|KCE|427|1727|P
20150128|KCG|32723|71790|P
20150128|KCNY|325|625|P
20150128|KE|2400|4629|P
20150128|KED|1700|2993|P
20150128|KEF|0|400|P
20150128|KEG|209316|327977|P
20150128|KELYA|6400|11873|P
20150128|KEM|1800|19700|P
20150128|KEP|14487|22926|P
20150128|KERX|116878|190935|P
20150128|KEX|22607|53474|P
20150128|KEY|477717|755491|P
20150128|KEYS|14899|51971|P
20150128|KEYW|43196|54104|P
20150128|KFI|0|200|P
20150128|KFN-|200|200|P
20150128|KFRC|15709|33210|P
20150128|KFS|100|200|P
20150128|KFX|26225|32235|P
20150128|KFY|6996|16922|P
20150128|KFYP|0|730|P
20150128|KGC|548481|1160848|P
20150128|KGJI|0|100|P
20150128|KHI|0|4100|P
20150128|KIE|4991|27159|P
20150128|KIM|136465|171955|P
20150128|KIM-I|0|9600|P
20150128|KIM-K|0|100|P
20150128|KIN|1400|10248|P
20150128|KING|43581|152356|P
20150128|KIO|1149|2439|P
20150128|KIQ|0|1500|P
20150128|KIRK|1700|4900|P
20150128|KITE|46210|83663|P
20150128|KKD|41266|49766|P
20150128|KKR|161748|242021|P
20150128|KLAC|96626|173215|P
20150128|KLD|949|1149|P
20150128|KLIC|36000|84848|P
20150128|KLXI|17821|51190|P
20150128|KMB|54172|105676|P
20150128|KMDA|2400|12057|P
20150128|KMF|7100|20675|P
20150128|KMG|1204|6824|P
20150128|KMI|642830|1056120|P
20150128|KMI+|15103|205453|P
20150128|KMM|0|4955|P
20150128|KMPR|8589|11105|P
20150128|KMT|51824|94263|P
20150128|KMX|62575|114663|P
20150128|KN|59463|111303|P
20150128|KND|27810|53622|P
20150128|KNDI|11832|23266|P
20150128|KNL|7381|17409|P
20150128|KNM|200|849|P
20150128|KNOP|2200|5100|P
20150128|KNOW|100|1060|P
20150128|KNX|117732|184268|P
20150128|KO|494809|894478|P
20150128|KODK|6300|15369|P
20150128|KODK+|0|195|P
20150128|KOF|700|2300|P
20150128|KOL|1756|3913|P
20150128|KOLD|16825|26850|P
20150128|KONA|1190|2732|P
20150128|KOOL|100|1300|P
20150128|KOP|2872|7366|P
20150128|KOPN|19764|22764|P
20150128|KORS|83715|193270|P
20150128|KORU|0|1100|P
20150128|KOS|93881|134447|P
20150128|KPTI|15060|20116|P
20150128|KR|143017|203923|P
20150128|KRA|8871|19971|P
20150128|KRC|11636|19518|P
20150128|KRE|452055|1026013|P
20150128|KRFT|144808|215317|P
20150128|KRG|10227|21693|P
20150128|KRG-A|300|300|P
20150128|KRNY|500|1400|P
20150128|KRO|4200|15544|P
20150128|KROO|192|728|P
20150128|KRU|200|300|P
20150128|KS|17777|30291|P
20150128|KSM|300|900|P
20150128|KSS|111390|188711|P
20150128|KST|0|200|P
20150128|KSU|100353|146408|P
20150128|KT|19805|33016|P
20150128|KTCC|600|1500|P
20150128|KTF|200|3481|P
20150128|KTOS|15346|22491|P
20150128|KTWO|6659|9359|P
20150128|KUTV|501|2601|P
20150128|KVHI|800|1500|P
20150128|KW|15671|28256|P
20150128|KWEB|800|1436|P
20150128|KWR|2200|3100|P
20150128|KWT|500|500|P
20150128|KXI|2600|3000|P
20150128|KYE|5265|16514|P
20150128|KYN|13510|18810|P
20150128|KYO|2580|5380|P
20150128|KYTH|6400|13300|P
20150128|KZ|0|700|P
20150128|L|28923|67834|P
20150128|LABC|0|100|P
20150128|LABL|8500|10300|P
20150128|LACO|100|12227|P
20150128|LAD|12113|21575|P
20150128|LADR|800|1200|P
20150128|LAG|5039|6900|P
20150128|LAKE|608|1608|P
20150128|LAMR|59958|113272|P
20150128|LANC|8492|14000|P
20150128|LAS|11365|17459|P
20150128|LAWS|3500|4400|P
20150128|LAYN|5600|9300|P
20150128|LAZ|13590|36183|P
20150128|LB|68063|90504|P
20150128|LBAI|3158|3758|P
20150128|LBF|0|838|P
20150128|LBJ|500|1900|P
20150128|LBMH|1500|2600|P
20150128|LBND|100|4200|P
20150128|LBRDA|3700|12687|P
20150128|LBRDK|6499|12657|P
20150128|LBTYA|146839|207315|P
20150128|LBTYK|94319|172537|P
20150128|LBY|10000|19436|P
20150128|LC|54973|73003|P
20150128|LCI|23528|42960|P
20150128|LCM|0|6625|P
20150128|LCNB|100|200|P
20150128|LCUT|800|1000|P
20150128|LDF|200|300|P
20150128|LDL|3800|5049|P
20150128|LDOS|13160|23111|P
20150128|LDP|300|3900|P
20150128|LDR|500|1300|P
20150128|LDRH|7832|11339|P
20150128|LDRI|0|300|P
20150128|LE|35478|52414|P
20150128|LEA|18689|37752|P
20150128|LEAF|5320|11019|P
20150128|LECO|27558|45231|P
20150128|LEDS|11033|13433|P
20150128|LEE|2181|8981|P
20150128|LEG|85850|118804|P
20150128|LEI|20700|256686|P
20150128|LEJU|7571|26121|P
20150128|LEMB|3400|6111|P
20150128|LEN|263792|360730|P
20150128|LEN.B|1400|2100|P
20150128|LEO|1832|2332|P
20150128|LEU|100|340|P
20150128|LEVY|481|3281|P
20150128|LEVYU|100|1137|P
20150128|LF|69869|92462|P
20150128|LFC|16075|58449|P
20150128|LFL|5100|19778|P
20150128|LFUS|6100|7953|P
20150128|LFVN|2029|9209|P
20150128|LG|6335|11247|P
20150128|LGCY|17345|29195|P
20150128|LGCYO|1100|2636|P
20150128|LGCYP|0|196|P
20150128|LGF|39286|110668|P
20150128|LGI|200|200|P
20150128|LGIH|17934|28808|P
20150128|LGLV|1812|1812|P
20150128|LGND|5822|13464|P
20150128|LH|42716|80406|P
20150128|LHCG|1400|2100|P
20150128|LHO|57274|83966|P
20150128|LII|19605|37092|P
20150128|LINC|100|800|P
20150128|LINE|77912|147768|P
20150128|LION|12100|15472|P
20150128|LIOX|4000|9200|P
20150128|LIQD|1300|19633|P
20150128|LIQT|0|700|P
20150128|LIT|400|1474|P
20150128|LITB|100|2500|P
20150128|LIVE|0|1500|P
20150128|LJPC|10290|18390|P
20150128|LKFN|5502|6602|P
20150128|LKQ|88489|141695|P
20150128|LL|47177|73402|P
20150128|LLDM|0|6000|P
20150128|LLEM|0|6000|P
20150128|LLEX|2500|5300|P
20150128|LLL|33601|95818|P
20150128|LLNW|3941|9241|P
20150128|LLSC|0|6000|P
20150128|LLSP|0|8100|P
20150128|LLTC|94756|138335|P
20150128|LLY|133206|228597|P
20150128|LM|24034|49311|P
20150128|LMAT|400|2000|P
20150128|LMCA|29657|60804|P
20150128|LMCK|13431|26873|P
20150128|LMIA|1500|2400|P
20150128|LMLP|0|200|P
20150128|LMNR|3700|5500|P
20150128|LMNS|200|1300|P
20150128|LMNX|8443|17780|P
20150128|LMOS|9537|12437|P
20150128|LMRK|200|700|P
20150128|LMT|81443|115660|P
20150128|LNBB|200|1100|P
20150128|LNC|114650|165061|P
20150128|LNCE|5489|6657|P
20150128|LNCO|70116|195530|P
20150128|LNDC|2500|5000|P
20150128|LNG|49833|113557|P
20150128|LNKD|27520|58296|P
20150128|LNN|1100|1500|P
20150128|LNT|48802|66184|P
20150128|LO|83014|150320|P
20150128|LOAN|100|200|P
20150128|LOCK|50897|104208|P
20150128|LOCM|900|1194|P
20150128|LOCO|15415|50960|P
20150128|LODE|600|3333|P
20150128|LOGI|25987|33351|P
20150128|LOGM|16169|25753|P
20150128|LOJN|100|300|P
20150128|LONG|0|200|P
20150128|LOPE|11080|19755|P
20150128|LOR|500|1300|P
20150128|LORL|2700|3700|P
20150128|LOV|2700|4154|P
20150128|LOW|170031|236957|P
20150128|LOWC|0|372|P
20150128|LOXO|100|100|P
20150128|LPCN|200|700|P
20150128|LPG|1300|2500|P
20150128|LPHI|3200|3700|P
20150128|LPI|349637|448076|P
20150128|LPL|34359|46456|P
20150128|LPLA|27194|36794|P
20150128|LPNT|17175|34647|P
20150128|LPSB|0|1010|P
20150128|LPSN|18320|39402|P
20150128|LPT|32483|56583|P
20150128|LPTH|0|900|P
20150128|LPX|171740|199187|P
20150128|LQ|26974|72951|P
20150128|LQD|100853|184470|P
20150128|LQDH|0|100|P
20150128|LQDT|29700|46192|P
20150128|LRAD|1000|3300|P
20150128|LRCX|170120|295178|P
20150128|LRE|11050|33251|P
20150128|LRN|7599|20923|P
20150128|LSC|3691|4582|P
20150128|LSCC|83031|202814|P
20150128|LSG|2000|5600|P
20150128|LSTK|0|300|P
20150128|LSTR|21409|36211|P
20150128|LTBR|100|2800|P
20150128|LTC|5564|8231|P
20150128|LTL|0|150|P
20150128|LTM|9256|15529|P
20150128|LTPZ|1542|11261|P
20150128|LTRPA|6850|29710|P
20150128|LTS|13029|14329|P
20150128|LTS-A|500|1700|P
20150128|LTXB|68605|118832|P
20150128|LUB|200|3000|P
20150128|LUK|55211|85300|P
20150128|LULU|105100|178131|P
20150128|LUV|397047|773361|P
20150128|LUX|1400|5500|P
20150128|LVL|3282|3682|P
20150128|LVLT|85002|156350|P
20150128|LVNTA|27972|57570|P
20150128|LVS|306114|454510|P
20150128|LWAY|800|2400|P
20150128|LWC|610|8374|P
20150128|LXFR|2900|3200|P
20150128|LXFT|3900|8830|P
20150128|LXK|122081|174194|P
20150128|LXP|41888|76697|P
20150128|LXP-C|471|471|P
20150128|LXRX|87856|175120|P
20150128|LXU|2188|2722|P
20150128|LYB|280423|677777|P
20150128|LYG|97506|205023|P
20150128|LYG-A|700|1456|P
20150128|LYTS|4273|5543|P
20150128|LYV|89663|150661|P
20150128|LZB|10540|28862|P
20150128|M|111869|166680|P
20150128|MA|194864|403161|P
20150128|MAA|9361|20365|P
20150128|MAC|29029|84819|P
20150128|MACK|107297|151472|P
20150128|MAG|200|1200|P
20150128|MAGS|100|700|P
20150128|MAIN|2500|4200|P
20150128|MAN|42563|86221|P
20150128|MANH|28608|43008|P
20150128|MANT|9936|21375|P
20150128|MANU|200|1000|P
20150128|MAR|134853|278842|P
20150128|MARA|3468|4768|P
20150128|MAS|168336|245084|P
20150128|MASI|8400|16100|P
20150128|MAT|749379|1187605|P
20150128|MATH|0|200|P
20150128|MATR|400|2900|P
20150128|MATW|9900|12100|P
20150128|MATX|4002|11795|P
20150128|MAV|564|1404|P
20150128|MBB|10668|22628|P
20150128|MBFI|30533|36983|P
20150128|MBI|119630|240044|P
20150128|MBII|1300|1300|P
20150128|MBLX|1500|1500|P
20150128|MBLY|61348|292075|P
20150128|MBRG|0|219|P
20150128|MBT|106923|237938|P
20150128|MBTF|300|600|P
20150128|MBUU|3000|5800|P
20150128|MBVT|300|400|P
20150128|MBWM|400|600|P
20150128|MC|9695|13076|P
20150128|MCA|700|7502|P
20150128|MCBC|900|1600|P
20150128|MCC|15338|42212|P
20150128|MCD|141525|297645|P
20150128|MCEP|7772|12594|P
20150128|MCF|16557|28366|P
20150128|MCGC|5680|8839|P
20150128|MCHI|130952|287296|P
20150128|MCHP|126672|170380|P
20150128|MCHX|4100|7300|P
20150128|MCK|71475|148057|P
20150128|MCN|600|2769|P
20150128|MCO|40612|114039|P
20150128|MCOX|400|700|P
20150128|MCP|551826|870383|P
20150128|MCR|846|2877|P
20150128|MCRI|200|400|P
20150128|MCRL|13700|29350|P
20150128|MCS|5100|6300|P
20150128|MCUR|500|500|P
20150128|MCV|700|700|P
20150128|MCY|9230|14950|P
20150128|MCZ|0|400|P
20150128|MD|37961|70603|P
20150128|MDAS|18478|33076|P
20150128|MDC|152009|191541|P
20150128|MDCA|5400|10600|P
20150128|MDCO|91484|151445|P
20150128|MDD|0|800|P
20150128|MDGN|4480|4860|P
20150128|MDIV|10600|10600|P
20150128|MDLY|2413|2613|P
20150128|MDLZ|589635|995969|P
20150128|MDM|1200|1300|P
20150128|MDP|14600|30835|P
20150128|MDR|182851|357025|P
20150128|MDRX|199214|281467|P
20150128|MDSO|28844|48020|P
20150128|MDSY|500|800|P
20150128|MDT|553187|936724|P
20150128|MDU|62482|121825|P
20150128|MDVN|86121|119128|P
20150128|MDVXU|539|1300|P
20150128|MDW|11714|22677|P
20150128|MDWD|2500|3000|P
20150128|MDXG|35900|41700|P
20150128|MDY|209359|383843|P
20150128|MDYG|366|366|P
20150128|MDYV|100|932|P
20150128|MEA|25700|37400|P
20150128|MED|1400|1700|P
20150128|MEET|4357|6857|P
20150128|MEG|44376|65148|P
20150128|MEI|8101|18250|P
20150128|MEIL|4800|5100|P
20150128|MEIP|19984|38359|P
20150128|MELA|0|300|P
20150128|MELI|13692|26192|P
20150128|MEMP|42002|70514|P
20150128|MEN|3000|7015|P
20150128|MENT|29739|36439|P
20150128|MEOH|74300|118671|P
20150128|MEP|1100|1600|P
20150128|MER-F|100|100|P
20150128|MER-K|0|600|P
20150128|MER-M|100|1900|P
20150128|MERC|1000|4746|P
20150128|MERU|200|700|P
20150128|MET|442156|849427|P
20150128|MET-A|300|300|P
20150128|METR|400|600|P
20150128|MFA|294290|357553|P
20150128|MFA-B|100|497|P
20150128|MFC|68458|133977|P
20150128|MFD|0|2609|P
20150128|MFG|15182|29454|P
20150128|MFL|200|1752|P
20150128|MFLX|800|1300|P
20150128|MFM|100|6650|P
20150128|MFNC|0|200|P
20150128|MFRI|200|600|P
20150128|MFRM|10646|14278|P
20150128|MFSF|0|1400|P
20150128|MFT|0|544|P
20150128|MG|7000|17400|P
20150128|MGA|36800|83858|P
20150128|MGC|5401|6746|P
20150128|MGCD|400|500|P
20150128|MGEE|2503|4553|P
20150128|MGF|3100|10732|P
20150128|MGH|100|3915|P
20150128|MGI|9135|17801|P
20150128|MGIC|1000|7985|P
20150128|MGK|12012|29235|P
20150128|MGLN|3300|8800|P
20150128|MGM|517103|779396|P
20150128|MGN|0|1600|P
20150128|MGNX|9604|17907|P
20150128|MGPI|744|1434|P
20150128|MGR|0|300|P
20150128|MGRC|1600|2700|P
20150128|MGT|0|200|P
20150128|MGU|100|100|P
20150128|MGV|2414|18436|P
20150128|MHD|500|500|P
20150128|MHF|0|2776|P
20150128|MHFI|69912|132499|P
20150128|MHG|5773|36127|P
20150128|MHGC|1881|5700|P
20150128|MHH|0|2700|P
20150128|MHI|3900|6900|P
20150128|MHK|27153|44690|P
20150128|MHLD|3433|9399|P
20150128|MHLDO|0|120|P
20150128|MHN|1600|2500|P
20150128|MHNA|100|100|P
20150128|MHNB|100|100|P
20150128|MHNC|200|200|P
20150128|MHO|12928|18362|P
20150128|MHR|205084|336035|P
20150128|MHR-C|2300|3800|P
20150128|MHR-D|1094|5890|P
20150128|MHR-E|1300|1500|P
20150128|MHY|700|10928|P
20150128|MIC|19794|43004|P
20150128|MICT|102|202|P
20150128|MIDD|3900|18800|P
20150128|MIDU|28741|42730|P
20150128|MIDZ|700|1900|P
20150128|MIE|10767|35768|P
20150128|MIFI|20845|77107|P
20150128|MIG|7496|12463|P
20150128|MIK|33390|87577|P
20150128|MIL|4950|18950|P
20150128|MILL|14929|23629|P
20150128|MILL-C|0|199|P
20150128|MILL-D|0|2900|P
20150128|MIN|7313|16100|P
20150128|MINC|0|3063|P
20150128|MIND|7484|9830|P
20150128|MINI|4400|8600|P
20150128|MINT|0|44177|P
20150128|MITK|3653|6598|P
20150128|MITL|700|2199|P
20150128|MITT|1599|4971|P
20150128|MIXT|100|2250|P
20150128|MIY|291|3196|P
20150128|MJI|500|2600|P
20150128|MJN|45215|102152|P
20150128|MKC|185362|249463|P
20150128|MKL|1000|1100|P
20150128|MKSI|11782|21192|P
20150128|MKTO|8400|12400|P
20150128|MKTX|5900|20800|P
20150128|MLAB|100|200|P
20150128|MLHR|19272|44929|P
20150128|MLI|3812|10205|P
20150128|MLM|35753|54234|P
20150128|MLN|10975|15093|P
20150128|MLNK|13153|24653|P
20150128|MLNX|51892|140508|P
20150128|MLPA|2202|5519|P
20150128|MLPC|800|8600|P
20150128|MLPG|0|300|P
20150128|MLPI|25708|37292|P
20150128|MLPJ|0|290|P
20150128|MLPL|5351|7001|P
20150128|MLPN|5054|12261|P
20150128|MLPS|1000|1800|P
20150128|MLPW|21920|32020|P
20150128|MLPX|3333|4733|P
20150128|MLPY|6831|32972|P
20150128|MLR|1000|1300|P
20150128|MLVF|1700|6934|P
20150128|MM|32444|59044|P
20150128|MMAC|0|600|P
20150128|MMC|100796|226264|P
20150128|MMD|200|2334|P
20150128|MMI|6200|9400|P
20150128|MMLP|641|2141|P
20150128|MMM|193556|257292|P
20150128|MMP|11114|23813|P
20150128|MMS|11114|23798|P
20150128|MMSI|10250|44017|P
20150128|MMT|222|3312|P
20150128|MMTM|600|600|P
20150128|MMU|1484|2184|P
20150128|MMYT|2600|7900|P
20150128|MN|1300|5000|P
20150128|MNA|10878|21114|P
20150128|MNDO|400|9800|P
20150128|MNE|0|2133|P
20150128|MNGA|10000|12200|P
20150128|MNI|3921|12346|P
20150128|MNK|32196|60615|P
20150128|MNKD|299676|603842|P
20150128|MNOV|1350|1950|P
20150128|MNP|0|400|P
20150128|MNR|14349|19343|P
20150128|MNRK|500|500|P
20150128|MNRO|28949|49316|P
20150128|MNST|59857|93525|P
20150128|MNTA|62278|85324|P
20150128|MNTX|13985|15785|P
20150128|MO|227936|351374|P
20150128|MOAT|5543|27811|P
20150128|MOBI|1300|2200|P
20150128|MOBL|4700|7000|P
20150128|MOC|0|2400|P
20150128|MOD|10085|14674|P
20150128|MODN|700|4412|P
20150128|MOFG|100|100|P
20150128|MOG.A|2633|4970|P
20150128|MOH|23728|34772|P
20150128|MOLG|1600|4500|P
20150128|MOM|0|100|P
20150128|MOMO|20300|35168|P
20150128|MON|220246|352113|P
20150128|MONY|0|100|P
20150128|MOO|6684|38968|P
20150128|MORE|1000|3800|P
20150128|MORL|8986|10707|P
20150128|MORN|1500|3682|P
20150128|MORT|1892|4992|P
20150128|MOS|106549|217121|P
20150128|MOSY|3400|12473|P
20150128|MOV|5089|8389|P
20150128|MPA|100|900|P
20150128|MPAA|8210|12430|P
20150128|MPC|139942|244777|P
20150128|MPEL|209683|418846|P
20150128|MPET|0|5900|P
20150128|MPG|3400|5824|P
20150128|MPLX|10216|23616|P
20150128|MPO|7100|10100|P
20150128|MPV|402|502|P
20150128|MPW|44240|93943|P
20150128|MPWR|11740|19723|P
20150128|MPX|300|800|P
20150128|MQT|400|1341|P
20150128|MQY|0|202|P
20150128|MR|11736|26336|P
20150128|MRC|80046|148840|P
20150128|MRCC|1200|1800|P
20150128|MRCY|16548|59936|P
20150128|MRD|84026|122199|P
20150128|MRGE|7800|14039|P
20150128|MRH|10238|13238|P
20150128|MRH-A|400|900|P
20150128|MRIN|3900|5290|P
20150128|MRK|249017|588027|P
20150128|MRKT|15977|40566|P
20150128|MRLN|700|1700|P
20150128|MRNS|300|1500|P
20150128|MRO|371116|588895|P
20150128|MRTN|32578|45887|P
20150128|MRTX|2500|4300|P
20150128|MRVC|300|900|P
20150128|MRVL|319093|613995|P
20150128|MS|641036|1093595|P
20150128|MS-A|7777|22472|P
20150128|MS-E|287|6650|P
20150128|MS-G|200|2300|P
20150128|MS-I|4865|5365|P
20150128|MSA|3500|6804|P
20150128|MSB|800|1300|P
20150128|MSCC|36263|76578|P
20150128|MSCI|21213|28913|P
20150128|MSD|3000|4300|P
20150128|MSEX|1300|2044|P
20150128|MSF|2099|11800|P
20150128|MSFG|2159|2900|P
20150128|MSFT|2726609|7946383|P
20150128|MSG|48480|67780|P
20150128|MSI|74506|123326|P
20150128|MSL|200|1800|P
20150128|MSM|27402|40768|P
20150128|MSO|2864|3359|P
20150128|MSON|299|399|P
20150128|MSP|918|3318|P
20150128|MSTR|5573|8573|P
20150128|MSTX|9000|83647|P
20150128|MSZ|0|100|P
20150128|MT|290430|519987|P
20150128|MTB|51308|62698|P
20150128|MTB+|0|1000|P
20150128|MTBC|350|1650|P
20150128|MTCN|200|2900|P
20150128|MTD|4343|6143|P
20150128|MTDR|61857|99215|P
20150128|MTEX|100|500|P
20150128|MTG|203790|351436|P
20150128|MTGE|11558|20232|P
20150128|MTH|48727|88304|P
20150128|MTK|0|793|P
20150128|MTL|26300|74250|P
20150128|MTLS|3300|5059|P
20150128|MTN|4063|6709|P
20150128|MTOR|184630|487498|P
20150128|MTRN|3000|7639|P
20150128|MTRX|9242|17986|P
20150128|MTS|0|2247|P
20150128|MTSC|5300|5800|P
20150128|MTSI|18649|27849|P
20150128|MTSL|300|9900|P
20150128|MTSN|16150|27099|P
20150128|MTT|400|500|P
20150128|MTU|102072|182300|P
20150128|MTUM|4919|9639|P
20150128|MTW|175760|229848|P
20150128|MTX|5984|16397|P
20150128|MTZ|40970|65633|P
20150128|MU|1129414|1996662|P
20150128|MUA|100|261|P
20150128|MUB|24440|45082|P
20150128|MUC|400|8000|P
20150128|MUE|0|1750|P
20150128|MUH|0|400|P
20150128|MUI|0|1400|P
20150128|MUJ|0|300|P
20150128|MUNI|2495|5761|P
20150128|MUR|213033|294397|P
20150128|MUS|500|1714|P
20150128|MUSA|17389|27092|P
20150128|MUX|39872|150637|P
20150128|MVC|2100|6828|P
20150128|MVF|8731|12348|P
20150128|MVG|2300|6535|P
20150128|MVIS|3663|6363|P
20150128|MVNR|1400|2800|P
20150128|MVO|500|9504|P
20150128|MVT|1300|4014|P
20150128|MVV|16793|29243|P
20150128|MW|60863|95495|P
20150128|MWA|56488|105173|P
20150128|MWE|34841|94048|P
20150128|MWIV|2494|14229|P
20150128|MWV|75760|226896|P
20150128|MWW|66010|82954|P
20150128|MX|4038|11077|P
20150128|MXC|0|200|P
20150128|MXE|100|500|P
20150128|MXF|500|4713|P
20150128|MXI|1042|2142|P
20150128|MXIM|81259|139414|P
20150128|MXL|5029|11429|P
20150128|MXWL|42679|61479|P
20150128|MY|4300|31499|P
20150128|MYC|2521|3421|P
20150128|MYCC|1900|6600|P
20150128|MYD|1300|4100|P
20150128|MYE|2100|2700|P
20150128|MYF|200|1232|P
20150128|MYGN|20512|62601|P
20150128|MYI|8280|19926|P
20150128|MYJ|500|600|P
20150128|MYL|152619|274249|P
20150128|MYM|0|200|P
20150128|MYN|400|8100|P
20150128|MYRG|7900|14348|P
20150128|MYY|900|1500|P
20150128|MZA|0|200|P
20150128|MZF|100|1300|P
20150128|MZOR|2100|11227|P
20150128|MZZ|4033|7654|P
20150128|N|18942|29042|P
20150128|NAC|400|8500|P
20150128|NAD|200|1742|P
20150128|NADL|16900|46369|P
20150128|NAK|1900|12028|P
20150128|NAME|1600|5300|P
20150128|NAN|0|800|P
20150128|NANO|16067|30414|P
20150128|NAO|5800|9300|P
20150128|NAP|800|1600|P
20150128|NAT|48213|114953|P
20150128|NATH|100|1967|P
20150128|NATI|5200|11400|P
20150128|NATL|600|2372|P
20150128|NATR|700|800|P
20150128|NAV|100807|138472|P
20150128|NAVB|14803|34621|P
20150128|NAVG|1719|2419|P
20150128|NAVI|141058|278992|P
20150128|NBB|0|6907|P
20150128|NBBC|4200|5400|P
20150128|NBG|633512|1686896|P
20150128|NBG-A|200|2700|P
20150128|NBH|400|800|P
20150128|NBHC|3485|8731|P
20150128|NBIX|61299|84339|P
20150128|NBL|210209|306749|P
20150128|NBN|0|100|P
20150128|NBR|918335|1572364|P
20150128|NBS|2356|4356|P
20150128|NBTB|4300|5400|P
20150128|NBTF|0|335|P
20150128|NBW|300|4000|P
20150128|NBY|1100|21800|P
20150128|NC|200|500|P
20150128|NCA|1800|5100|P
20150128|NCB|100|353|P
20150128|NCFT|200|200|P
20150128|NCI|2602|7232|P
20150128|NCIT|1600|3100|P
20150128|NCLH|34516|64165|P
20150128|NCMI|15339|23106|P
20150128|NCQ|700|700|P
20150128|NCR|52105|97007|P
20150128|NCS|3200|14823|P
20150128|NCT|3100|7407|P
20150128|NCTY|0|1000|P
20150128|NCV|500|6764|P
20150128|NCZ|1800|19345|P
20150128|NDAQ|81803|130991|P
20150128|NDLS|19506|26406|P
20150128|NDP|400|800|P
20150128|NDRM|1650|3650|P
20150128|NDRO|2300|5400|P
20150128|NDSN|5700|12000|P
20150128|NE|772687|897628|P
20150128|NEA|600|4900|P
20150128|NEE|34644|70381|P
20150128|NEE-G|100|200|P
20150128|NEE-I|0|100|P
20150128|NEE-J|700|700|P
20150128|NEFF|500|1300|P
20150128|NEM|635140|1099825|P
20150128|NEO|5700|13400|P
20150128|NEOG|7600|11500|P
20150128|NEON|4303|6203|P
20150128|NEOT|1100|8461|P
20150128|NEP|2200|5190|P
20150128|NEPT|1200|2900|P
20150128|NERV|300|600|P
20150128|NES|15290|25773|P
20150128|NETE|52097|153729|P
20150128|NEU|1062|1762|P
20150128|NEV|800|900|P
20150128|NEWM|11876|49322|P
20150128|NEWP|2200|3120|P
20150128|NEWR|1600|2515|P
20150128|NEWS|900|1500|P
20150128|NEWT|1900|2100|P
20150128|NFBK|9348|16534|P
20150128|NFEC|11750|34490|P
20150128|NFG|49731|62281|P
20150128|NFJ|1915|11591|P
20150128|NFLX|208477|327122|P
20150128|NFO|500|2500|P
20150128|NFRA|42648|49104|P
20150128|NFX|173327|251277|P
20150128|NG|249453|340763|P
20150128|NGD|226236|332046|P
20150128|NGE|8340|11420|P
20150128|NGG|10684|21212|P
20150128|NGHC|2795|5095|P
20150128|NGL|7273|11586|P
20150128|NGLS|59609|82640|P
20150128|NGS|400|1100|P
20150128|NGVC|10460|14960|P
20150128|NHC|800|1100|P
20150128|NHF|2000|8985|P
20150128|NHI|7922|15835|P
20150128|NHS|1680|8104|P
20150128|NI|32791|111648|P
20150128|NIB|0|868|P
20150128|NICE|3300|9409|P
20150128|NICK|8500|18798|P
20150128|NID|2684|8784|P
20150128|NIE|0|2700|P
20150128|NILE|30863|35763|P
20150128|NIO|1800|6600|P
20150128|NIQ|1901|2901|P
20150128|NJ|1400|3920|P
20150128|NJR|3860|8663|P
20150128|NJV|0|729|P
20150128|NKA|12371|15071|P
20150128|NKE|173755|346447|P
20150128|NKG|800|1300|P
20150128|NKTR|66475|118335|P
20150128|NKX|700|1072|P
20150128|NKY|31889|35619|P
20150128|NL|0|200|P
20150128|NLNK|8220|20016|P
20150128|NLR|0|960|P
20150128|NLS|10684|20172|P
20150128|NLSN|137293|203451|P
20150128|NLST|3499|5831|P
20150128|NLY|203126|379890|P
20150128|NM|85219|113432|P
20150128|NM-G|1498|1598|P
20150128|NM-H|0|100|P
20150128|NMA|400|2500|P
20150128|NMBL|41942|58048|P
20150128|NMFC|8043|12243|P
20150128|NMIH|5700|9500|P
20150128|NML|2700|7700|P
20150128|NMM|41771|57737|P
20150128|NMO|0|7289|P
20150128|NMR|1400|29781|P
20150128|NMRX|1000|1500|P
20150128|NMT|800|1300|P
20150128|NMY|100|6392|P
20150128|NMZ|14724|21024|P
20150128|NNA|12920|78810|P
20150128|NNBR|9700|14600|P
20150128|NNC|0|806|P
20150128|NNI|1900|3856|P
20150128|NNN|31745|70431|P
20150128|NNN-D|300|300|P
20150128|NNN-E|0|489|P
20150128|NNP|600|2000|P
20150128|NNVC|1012|2375|P
20150128|NNY|0|1800|P
20150128|NOA|0|900|P
20150128|NOAH|35724|60268|P
20150128|NOBL|31297|71015|P
20150128|NOC|101866|166766|P
20150128|NOG|168198|212911|P
20150128|NOK|1711692|2484821|P
20150128|NOR|15803|22369|P
20150128|NORD|4500|6600|P
20150128|NORW|20547|22489|P
20150128|NOV|389794|662902|P
20150128|NOW|235365|394043|P
20150128|NP|4000|4900|P
20150128|NPBC|18233|38243|P
20150128|NPF|920|1920|P
20150128|NPI|1600|7700|P
20150128|NPK|700|1000|P
20150128|NPM|100|3400|P
20150128|NPN|200|500|P
20150128|NPO|10484|21011|P
20150128|NPP|0|2958|P
20150128|NPSP|270132|466481|P
20150128|NPT|200|1589|P
20150128|NPTN|300|6073|P
20150128|NPV|100|400|P
20150128|NQ|37503|65148|P
20150128|NQI|700|5200|P
20150128|NQM|500|1692|P
20150128|NQP|400|3136|P
20150128|NQS|0|4197|P
20150128|NQU|1000|58930|P
20150128|NR|22171|39233|P
20150128|NRCIA|400|700|P
20150128|NRF|67345|118635|P
20150128|NRF-B|0|1144|P
20150128|NRF-C|300|300|P
20150128|NRF-D|0|200|P
20150128|NRF-E|0|500|P
20150128|NRG|328781|610878|P
20150128|NRIM|2990|6190|P
20150128|NRK|0|8062|P
20150128|NRO|2400|6316|P
20150128|NRP|22413|31976|P
20150128|NRT|1800|4500|P
20150128|NRX|1400|2700|P
20150128|NRZ|62696|96038|P
20150128|NS|8400|18948|P
20150128|NSAM|28948|72034|P
20150128|NSC|143210|221991|P
20150128|NSH|1850|4975|P
20150128|NSIT|9300|12200|P
20150128|NSL|543|1643|P
20150128|NSLP|100|960|P
20150128|NSM|20260|43290|P
20150128|NSP|4760|10258|P
20150128|NSPH|125752|246603|P
20150128|NSPR|700|3500|P
20150128|NSR|19913|39418|P
20150128|NSSC|3600|4000|P
20150128|NSTG|4300|5600|P
20150128|NSU|5040|13840|P
20150128|NTAP|146242|273653|P
20150128|NTC|200|400|P
20150128|NTCT|15732|35845|P
20150128|NTES|13600|36251|P
20150128|NTG|600|5929|P
20150128|NTGR|4445|12445|P
20150128|NTI|5242|13153|P
20150128|NTIC|298|298|P
20150128|NTIP|0|400|P
20150128|NTL|100|200|P
20150128|NTLS|34824|52476|P
20150128|NTP|930|1530|P
20150128|NTRI|5700|10464|P
20150128|NTRS|111575|153024|P
20150128|NTRSP|500|900|P
20150128|NTT|39379|85010|P
20150128|NTWK|300|800|P
20150128|NTX|500|724|P
20150128|NU|43146|70821|P
20150128|NUAN|88748|135838|P
20150128|NUE|130071|221429|P
20150128|NUGT|1741339|3053681|P
20150128|NUM|400|2800|P
20150128|NUO|0|400|P
20150128|NUS|69771|79838|P
20150128|NUTR|153|253|P
20150128|NUV|3200|5300|P
20150128|NUVA|15107|34107|P
20150128|NUW|1319|1819|P
20150128|NVAX|262248|376116|P
20150128|NVCN|400|13600|P
20150128|NVDA|387753|557748|P
20150128|NVDQ|6500|12212|P
20150128|NVEC|200|400|P
20150128|NVEE|100|200|P
20150128|NVFY|400|2400|P
20150128|NVG|3700|26596|P
20150128|NVGN|3150|9250|P
20150128|NVGS|9551|30497|P
20150128|NVMI|1853|7331|P
20150128|NVO|59200|90053|P
20150128|NVR|2800|6300|P
20150128|NVRO|17388|29941|P
20150128|NVS|78827|173840|P
20150128|NVX|0|3000|P
20150128|NWBI|23473|31982|P
20150128|NWBO|14692|22534|P
20150128|NWBOW|700|700|P
20150128|NWE|8134|22977|P
20150128|NWHM|1600|2433|P
20150128|NWL|87565|162136|P
20150128|NWN|3880|6029|P
20150128|NWPX|2000|3507|P
20150128|NWS|64614|120404|P
20150128|NWSA|184934|291505|P
20150128|NWY|200|900|P
20150128|NX|14406|24001|P
20150128|NXJ|100|9847|P
20150128|NXK|0|1699|P
20150128|NXN|0|2500|P
20150128|NXP|300|1000|P
20150128|NXPI|240211|490636|P
20150128|NXQ|500|5252|P
20150128|NXR|0|2300|P
20150128|NXST|17805|30005|P
20150128|NXTD|4050|6350|P
20150128|NXTM|29105|41673|P
20150128|NXZ|1800|6716|P
20150128|NYCB|135434|180869|P
20150128|NYF|100|2889|P
20150128|NYH|0|882|P
20150128|NYLD|13136|24807|P
20150128|NYMT|47359|56795|P
20150128|NYMTP|700|1300|P
20150128|NYMX|6100|7300|P
20150128|NYNY|1093|5693|P
20150128|NYRT|28622|96002|P
20150128|NYT|27455|50167|P
20150128|NZF|4600|26359|P
20150128|NZH|800|4300|P
20150128|O|145904|179018|P
20150128|O-F|0|100|P
20150128|OAK|7735|16772|P
20150128|OAKS|1877|4080|P
20150128|OAS|706147|1337883|P
20150128|OB|700|1899|P
20150128|OBAS|0|387|P
20150128|OBCI|350|350|P
20150128|OC|235231|375293|P
20150128|OCC|100|200|P
20150128|OCFC|2100|2400|P
20150128|OCIP|3758|11273|P
20150128|OCIR|0|200|P
20150128|OCLR|2800|4329|P
20150128|OCLS|850|2250|P
20150128|OCN|237784|534400|P
20150128|OCR|43466|57066|P
20150128|OCRX|1000|3700|P
20150128|OCUL|2364|7564|P
20150128|ODFL|19196|55915|P
20150128|ODP|261033|524801|P
20150128|OEC|8100|15000|P
20150128|OEF|172211|433027|P
20150128|OESX|1400|1500|P
20150128|OFC|47671|91255|P
20150128|OFG|4600|9376|P
20150128|OFIX|7200|18465|P
20150128|OFS|0|100|P
20150128|OGE|26633|49578|P
20150128|OGS|10018|17465|P
20150128|OGXI|10500|11100|P
20150128|OHAI|200|4849|P
20150128|OHI|75402|106871|P
20150128|OHRP|1950|9100|P
20150128|OI|64145|109939|P
20150128|OIA|200|1325|P
20150128|OIBR|176863|345640|P
20150128|OIBR.C|300|300|P
20150128|OIH|752304|1642478|P
20150128|OII|31800|83743|P
20150128|OIIM|800|900|P
20150128|OIL|1083362|1314832|P
20150128|OILT|400|900|P
20150128|OIS|76542|140694|P
20150128|OKE|96116|156469|P
20150128|OKS|29205|59505|P
20150128|OKSB|14883|18802|P
20150128|OLBK|200|300|P
20150128|OLED|101231|134944|P
20150128|OLEM|600|600|P
20150128|OLN|32324|46303|P
20150128|OLO|10950|15347|P
20150128|OLP|400|631|P
20150128|OMAB|1300|1300|P
20150128|OMAM|3200|4533|P
20150128|OMC|45314|83978|P
20150128|OMCL|3302|6716|P
20150128|OME|2800|4414|P
20150128|OMED|6348|8848|P
20150128|OMER|15080|31559|P
20150128|OMEX|4096|12039|P
20150128|OMG|18088|33365|P
20150128|OMI|10558|16609|P
20150128|OMN|4095|8384|P
20150128|ONB|43421|99071|P
20150128|ONCY|1200|19700|P
20150128|ONDK|27771|54124|P
20150128|ONE|1900|10699|P
20150128|ONEK|294|294|P
20150128|ONEQ|300|3038|P
20150128|ONNN|370471|542753|P
20150128|ONP|0|1000|P
20150128|ONTX|0|800|P
20150128|ONTY|2900|11953|P
20150128|ONVI|100|100|P
20150128|ONVO|31751|51559|P
20150128|OPB|1500|4905|P
20150128|OPHT|10700|17400|P
20150128|OPK|104683|171892|P
20150128|OPTT|300|500|P
20150128|OPWR|2000|5733|P
20150128|OPXA|7924|29437|P
20150128|OPY|200|500|P
20150128|ORA|9200|18265|P
20150128|ORAN|17642|35895|P
20150128|ORB|17005|29039|P
20150128|ORBC|12028|17128|P
20150128|ORBK|4900|7900|P
20150128|ORC|2780|8880|P
20150128|ORCL|659708|1188242|P
20150128|OREX|94723|203087|P
20150128|ORI|39250|97052|P
20150128|ORIG|14976|37815|P
20150128|ORIT|9937|15537|P
20150128|ORLY|48793|83062|P
20150128|ORM|100|600|P
20150128|ORMP|1400|7900|P
20150128|ORN|2833|9009|P
20150128|ORPN|200|300|P
20150128|ORRF|400|500|P
20150128|OSBC|0|200|P
20150128|OSBCP|2500|2500|P
20150128|OSGB|400|1642|P
20150128|OSIR|4700|8100|P
20150128|OSIS|10190|28006|P
20150128|OSK|235806|287483|P
20150128|OSM|2492|2492|P
20150128|OSTK|12833|17533|P
20150128|OSUR|12793|27893|P
20150128|OTEL|200|1200|P
20150128|OTEX|72560|204178|P
20150128|OTIC|19300|32587|P
20150128|OTIV|8300|38618|P
20150128|OTTR|2000|3500|P
20150128|OUNZ|2977|2977|P
20150128|OUT|46289|107903|P
20150128|OUTR|53749|102576|P
20150128|OVAS|17702|29630|P
20150128|OVLY|4200|10700|P
20150128|OVTI|3249|7049|P
20150128|OWW|72864|108683|P
20150128|OXBR|3100|4100|P
20150128|OXFD|200|400|P
20150128|OXGN|3800|4400|P
20150128|OXLC|600|2100|P
20150128|OXLCN|0|400|P
20150128|OXLCO|100|400|P
20150128|OXM|8800|14489|P
20150128|OXY|154913|353742|P
20150128|OZM|16793|35561|P
20150128|OZRK|33623|70607|P
20150128|P|219426|361359|P
20150128|PAA|34953|76698|P
20150128|PAAS|158889|274916|P
20150128|PAC|600|2600|P
20150128|PACB|27851|53147|P
20150128|PACD|18800|76920|P
20150128|PACW|197153|245307|P
20150128|PAG|8858|16458|P
20150128|PAGP|80860|119744|P
20150128|PAH|27962|53868|P
20150128|PAHC|11500|16600|P
20150128|PAI|300|1010|P
20150128|PAL|2900|29600|P
20150128|PALL|330|6805|P
20150128|PAM|300|2734|P
20150128|PANL|200|200|P
20150128|PANW|29502|42408|P
20150128|PARN|780|2080|P
20150128|PARR|1700|2200|P
20150128|PATK|2000|11100|P
20150128|PAY|93897|152933|P
20150128|PAYC|35002|75208|P
20150128|PAYX|98009|174603|P
20150128|PB|74179|105321|P
20150128|PBA|10200|43920|P
20150128|PBCP|200|300|P
20150128|PBCT|274910|406545|P
20150128|PBD|0|500|P
20150128|PBE|5875|7475|P
20150128|PBF|72946|126492|P
20150128|PBFX|706|1206|P
20150128|PBH|17531|24916|P
20150128|PBHC|1500|1500|P
20150128|PBI|41202|83190|P
20150128|PBI-B|100|100|P
20150128|PBIP|200|200|P
20150128|PBJ|14970|15270|P
20150128|PBM|100|9300|P
20150128|PBMD|0|700|P
20150128|PBP|22913|39368|P
20150128|PBPB|4341|7671|P
20150128|PBR|2778487|5990525|P
20150128|PBR.A|575285|1749267|P
20150128|PBS|578|4165|P
20150128|PBT|400|2985|P
20150128|PBW|2143|12638|P
20150128|PBY|15515|26815|P
20150128|PBYI|31813|53064|P
20150128|PCAR|161458|249999|P
20150128|PCBK|900|1700|P
20150128|PCCC|3139|4918|P
20150128|PCEF|47153|51506|P
20150128|PCF|1951|3651|P
20150128|PCG|104202|190581|P
20150128|PCG-H|875|875|P
20150128|PCH|6000|10675|P
20150128|PCI|4008|8354|P
20150128|PCK|100|700|P
20150128|PCL|49672|71614|P
20150128|PCLN|20622|39277|P
20150128|PCM|600|1200|P
20150128|PCMI|500|825|P
20150128|PCN|100|613|P
20150128|PCO|18806|33198|P
20150128|PCOM|700|1800|P
20150128|PCP|252662|475740|P
20150128|PCQ|300|3850|P
20150128|PCRX|23514|36809|P
20150128|PCTI|1000|2600|P
20150128|PCTY|23407|30494|P
20150128|PCY|20547|113676|P
20150128|PCYC|44916|63116|P
20150128|PCYG|100|1176|P
20150128|PCYO|600|3000|P
20150128|PDCE|76687|122314|P
20150128|PDCO|28800|38650|P
20150128|PDEX|200|200|P
20150128|PDFS|11307|22190|P
20150128|PDI|200|2600|P
20150128|PDII|0|100|P
20150128|PDLI|180042|247174|P
20150128|PDM|21336|42272|P
20150128|PDN|2711|4388|P
20150128|PDP|29297|63888|P
20150128|PDS|158740|265280|P
20150128|PDT|400|1704|P
20150128|PE|94311|133088|P
20150128|PEB|9800|16186|P
20150128|PEB-C|100|200|P
20150128|PEBO|5681|5881|P
20150128|PED|500|5700|P
20150128|PEG|57683|134805|P
20150128|PEGA|4500|7988|P
20150128|PEGI|20800|53750|P
20150128|PEI|10799|27944|P
20150128|PEIX|47708|65664|P
20150128|PEJ|7451|9637|P
20150128|PEK|2216|9976|P
20150128|PENN|99819|193432|P
20150128|PENX|700|4840|P
20150128|PEO|3765|10235|P
20150128|PEOP|0|500|P
20150128|PEP|231183|389462|P
20150128|PER|5600|6100|P
20150128|PERI|4400|7700|P
20150128|PERY|5800|10100|P
20150128|PES|32990|59310|P
20150128|PESI|100|500|P
20150128|PETM|95652|228562|P
20150128|PETS|4091|9611|P
20150128|PETX|9168|16058|P
20150128|PEY|4723|9187|P
20150128|PEZ|1870|10669|P
20150128|PF|18034|51938|P
20150128|PFBC|700|700|P
20150128|PFBI|100|400|P
20150128|PFD|2500|3300|P
20150128|PFE|1079322|2286980|P
20150128|PFEM|0|400|P
20150128|PFF|201476|253366|P
20150128|PFG|58759|101974|P
20150128|PFI|1131|18792|P
20150128|PFIE|12000|16994|P
20150128|PFIS|200|200|P
20150128|PFL|600|2376|P
20150128|PFLT|700|3210|P
20150128|PFM|750|8315|P
20150128|PFMT|3964|6177|P
20150128|PFN|1900|6424|P
20150128|PFNX|0|400|P
20150128|PFPT|69760|113895|P
20150128|PFS|4700|10727|P
20150128|PFSI|700|2100|P
20150128|PFSW|200|400|P
20150128|PFXF|10967|16418|P
20150128|PG|449663|786477|P
20150128|PGAL|2517|11754|P
20150128|PGC|500|800|P
20150128|PGEM|2446|3763|P
20150128|PGF|6460|70173|P
20150128|PGH|195815|313206|P
20150128|PGHY|1900|7127|P
20150128|PGI|8565|24474|P
20150128|PGJ|613|5413|P
20150128|PGM|0|100|P
20150128|PGN|29351|82374|P
20150128|PGNX|33082|50474|P
20150128|PGP|700|1200|P
20150128|PGR|191020|336758|P
20150128|PGRE|6400|17400|P
20150128|PGTI|12716|21035|P
20150128|PGX|25803|47023|P
20150128|PGZ|200|2100|P
20150128|PH|237712|355528|P
20150128|PHB|17487|33746|P
20150128|PHD|500|7200|P
20150128|PHDG|27249|29383|P
20150128|PHF|1103|1887|P
20150128|PHG|109902|155659|P
20150128|PHH|26015|41875|P
20150128|PHI|1225|1325|P
20150128|PHIIK|3100|4200|P
20150128|PHK|18767|22067|P
20150128|PHM|478547|818191|P
20150128|PHMD|27569|52142|P
20150128|PHO|1401|13919|P
20150128|PHT|164|1764|P
20150128|PHX|2500|5800|P
20150128|PHYS|92283|205716|P
20150128|PICB|5588|11568|P
20150128|PICK|3797|7797|P
20150128|PICO|3496|6320|P
20150128|PID|66955|73705|P
20150128|PIE|1486|2955|P
20150128|PII|137741|193321|P
20150128|PIM|0|1500|P
20150128|PIN|58147|88399|P
20150128|PINC|2000|6704|P
20150128|PIO|0|2020|P
20150128|PIP|12400|15974|P
20150128|PIR|111155|191119|P
20150128|PIZ|4579|8770|P
20150128|PJC|10412|14703|P
20150128|PJH|9200|9400|P
20150128|PJP|31964|37424|P
20150128|PJS|200|800|P
20150128|PKB|100|700|P
20150128|PKD|40975|59594|P
20150128|PKE|1500|2700|P
20150128|PKG|82521|172973|P
20150128|PKI|89917|137084|P
20150128|PKO|1000|1300|P
20150128|PKOH|500|500|P
20150128|PKT|15022|21976|P
20150128|PKW|33400|49893|P
20150128|PKX|8589|16337|P
20150128|PKY|26335|115311|P
20150128|PL|4110|28705|P
20150128|PLAB|6700|26482|P
20150128|PLAY|18093|34635|P
20150128|PLCE|42917|82323|P
20150128|PLCM|132702|238274|P
20150128|PLD|139289|257936|P
20150128|PLG|16000|237500|P
20150128|PLKI|4879|7479|P
20150128|PLL|36286|65182|P
20150128|PLM|2400|11550|P
20150128|PLND|1100|1500|P
20150128|PLNR|17619|50495|P
20150128|PLOW|1022|5797|P
20150128|PLPC|300|500|P
20150128|PLPM|2200|22600|P
20150128|PLT|11094|24358|P
20150128|PLUG|319143|755109|P
20150128|PLUS|600|1500|P
20150128|PLW|5735|6541|P
20150128|PLX|1500|6002|P
20150128|PLXS|5200|8618|P
20150128|PM|125456|236864|P
20150128|PMBC|300|800|P
20150128|PMC|9520|19150|P
20150128|PMCS|84562|107454|P
20150128|PMD|200|800|P
20150128|PMF|2980|2980|P
20150128|PMFG|600|2121|P
20150128|PML|1100|4650|P
20150128|PMM|100|300|P
20150128|PMO|3200|6100|P
20150128|PMR|429|429|P
20150128|PMT|7154|13023|P
20150128|PMX|0|2461|P
20150128|PN|500|2900|P
20150128|PNBK|0|300|P
20150128|PNC|90882|146003|P
20150128|PNC+|250|4750|P
20150128|PNC-P|300|1717|P
20150128|PNC-Q|500|500|P
20150128|PNF|1246|1546|P
20150128|PNFP|4000|7200|P
20150128|PNI|100|100|P
20150128|PNK|48943|89293|P
20150128|PNM|10442|42605|P
20150128|PNNT|10443|32341|P
20150128|PNR|89605|150873|P
20150128|PNRA|24961|40764|P
20150128|PNTR|800|900|P
20150128|PNW|19932|38927|P
20150128|PNX|3200|4012|P
20150128|PNY|6184|12577|P
20150128|PODD|56183|177585|P
20150128|POL|30105|73484|P
20150128|POM|20068|41007|P
20150128|POOL|6755|13760|P
20150128|POR|18075|26695|P
20150128|POST|116642|152108|P
20150128|POT|295257|481956|P
20150128|POWI|10070|14281|P
20150128|POWL|2800|3400|P
20150128|POWR|7045|13061|P
20150128|POZN|7472|21712|P
20150128|PPA|4609|8411|P
20150128|PPBI|100|500|P
20150128|PPC|241946|488248|P
20150128|PPG|35200|60822|P
20150128|PPH|7228|12329|P
20150128|PPHM|25957|34722|P
20150128|PPL|110334|233195|P
20150128|PPLT|18967|29019|P
20150128|PPO|10195|18923|P
20150128|PPP|44197|72349|P
20150128|PPR|22003|119709|P
20150128|PPS|5894|14994|P
20150128|PPSI|262|500|P
20150128|PPT|1072|2572|P
20150128|PPX|0|100|P
20150128|PQ|35505|54260|P
20150128|PRA|16178|19912|P
20150128|PRAA|21786|34348|P
20150128|PRAH|4800|8800|P
20150128|PRAN|1100|8634|P
20150128|PRCP|200|700|P
20150128|PRE|16296|28670|P
20150128|PRF|32198|47308|P
20150128|PRFT|4870|5979|P
20150128|PRFZ|2271|2271|P
20150128|PRGN|2500|4850|P
20150128|PRGO|49118|79371|P
20150128|PRGS|21832|35917|P
20150128|PRGX|1700|2800|P
20150128|PRH|200|200|P
20150128|PRI|10089|19542|P
20150128|PRIM|14219|25202|P
20150128|PRK|2600|4058|P
20150128|PRKR|2900|13500|P
20150128|PRLB|33826|41728|P
20150128|PRMW|0|400|P
20150128|PRN|133|1197|P
20150128|PRO|14358|17973|P
20150128|PROV|400|1700|P
20150128|PRPH|0|100|P
20150128|PRQR|7100|9400|P
20150128|PRSC|4700|6700|P
20150128|PRSS|100|600|P
20150128|PRTA|12024|32139|P
20150128|PRTK|1200|4100|P
20150128|PRTO|0|301|P
20150128|PRTS|200|3200|P
20150128|PRU|83424|193471|P
20150128|PRXL|56327|82537|P
20150128|PSA|12750|29464|P
20150128|PSA-A|600|800|P
20150128|PSA-R|100|100|P
20150128|PSA-S|0|240|P
20150128|PSA-W|0|860|P
20150128|PSA-Y|0|200|P
20150128|PSA-Z|1804|1804|P
20150128|PSAU|27155|29503|P
20150128|PSB|600|4807|P
20150128|PSB-U|100|815|P
20150128|PSCC|100|100|P
20150128|PSCD|300|3100|P
20150128|PSCE|400|930|P
20150128|PSCT|400|400|P
20150128|PSDV|1630|2856|P
20150128|PSEC|54446|96054|P
20150128|PSEM|7799|36599|P
20150128|PSF|0|600|P
20150128|PSG|600|1600|P
20150128|PSI|460|1080|P
20150128|PSIX|14000|19100|P
20150128|PSJ|405|905|P
20150128|PSK|100|900|P
20150128|PSL|870|1070|P
20150128|PSLV|21449|47400|P
20150128|PSMT|5808|9894|P
20150128|PSO|23525|40951|P
20150128|PSP|1778|15135|P
20150128|PSQ|32409|118869|P
20150128|PST|2149|10159|P
20150128|PSTB|1900|5193|P
20150128|PSTI|260282|526028|P
20150128|PSTR|0|100|P
20150128|PSUN|10668|17481|P
20150128|PSX|456783|680319|P
20150128|PSXP|10868|22017|P
20150128|PT|2162|7140|P
20150128|PTBI|5000|5000|P
20150128|PTC|63469|220137|P
20150128|PTCT|12684|26352|P
20150128|PTEN|698875|1163758|P
20150128|PTF|400|2715|P
20150128|PTH|4300|8423|P
20150128|PTIE|221|321|P
20150128|PTLA|13300|19100|P
20150128|PTM|2750|3050|P
20150128|PTN|0|3591|P
20150128|PTNR|600|1465|P
20150128|PTP|6276|8909|P
20150128|PTR|11517|17444|P
20150128|PTRY|6989|16362|P
20150128|PTSI|700|1500|P
20150128|PTX|15629|24767|P
20150128|PTY|400|4485|P
20150128|PUI|400|2400|P
20150128|PUK|33573|38995|P
20150128|PULB|896|1696|P
20150128|PUW|600|600|P
20150128|PVA|260643|442466|P
20150128|PVCT|20604|28402|P
20150128|PVG|26670|54470|P
20150128|PVH|35330|75292|P
20150128|PVI|0|100|P
20150128|PVTB|14405|21730|P
20150128|PVTD|0|100|P
20150128|PW|500|600|P
20150128|PWB|531|1531|P
20150128|PWC|200|700|P
20150128|PWE|176971|291427|P
20150128|PWOD|100|300|P
20150128|PWR|149884|270970|P
20150128|PWRD|13693|72583|P
20150128|PWV|21862|30445|P
20150128|PWZ|3515|13529|P
20150128|PX|147587|214803|P
20150128|PXD|108271|237579|P
20150128|PXE|3193|6922|P
20150128|PXF|32927|35027|P
20150128|PXH|2977|4777|P
20150128|PXI|3365|7586|P
20150128|PXJ|1450|2150|P
20150128|PXLC|1296|2125|P
20150128|PXLG|11338|11538|P
20150128|PXLV|2949|2949|P
20150128|PXLW|16187|30439|P
20150128|PXMG|100|234|P
20150128|PXQ|0|350|P
20150128|PXSV|5703|5703|P
20150128|PYN|3000|3000|P
20150128|PYZ|9100|12336|P
20150128|PZA|16155|21176|P
20150128|PZC|2680|2680|P
20150128|PZD|17700|23790|P
20150128|PZE|1000|1704|P
20150128|PZG|11382|33654|P
20150128|PZI|105|205|P
20150128|PZN|0|200|P
20150128|PZT|795|2941|P
20150128|PZZA|17200|24100|P
20150128|Q|6218|15123|P
20150128|QABA|7125|33352|P
20150128|QADA|1600|5900|P
20150128|QADB|500|500|P
20150128|QAI|7849|16962|P
20150128|QAT|200|29900|P
20150128|QCCO|0|100|P
20150128|QCLN|0|400|P
20150128|QCOM|513541|1084691|P
20150128|QDEF|0|100|P
20150128|QDEL|8300|21413|P
20150128|QDEU|0|100|P
20150128|QDF|700|2570|P
20150128|QDYN|9500|9600|P
20150128|QEP|164376|291388|P
20150128|QEPM|1400|2800|P
20150128|QGEN|66252|134789|P
20150128|QID|407030|678691|P
20150128|QIHU|60684|96543|P
20150128|QIWI|18663|36539|P
20150128|QKOR|0|225|P
20150128|QLD|220018|397350|P
20150128|QLGC|45768|70168|P
20150128|QLIK|37414|95618|P
20150128|QLTA|406|25160|P
20150128|QLTB|1600|1600|P
20150128|QLTI|700|3100|P
20150128|QLTY|3600|10218|P
20150128|QLYS|12729|18529|P
20150128|QMN|400|4819|P
20150128|QNST|2800|3400|P
20150128|QPACU|0|1100|P
20150128|QQEW|8601|8601|P
20150128|QQQ|4067973|6854748|P
20150128|QQQE|3750|6055|P
20150128|QQQX|500|2300|P
20150128|QQXT|800|1757|P
20150128|QRHC|5900|13997|P
20150128|QRM|3700|8700|P
20150128|QRVO|116267|250642|P
20150128|QSII|28994|62309|P
20150128|QSR|26200|57500|P
20150128|QTEC|1800|2800|P
20150128|QTM|21539|66470|P
20150128|QTNTW|0|300|P
20150128|QTS|5193|9093|P
20150128|QTWO|5400|9200|P
20150128|QTWW|1500|3300|P
20150128|QUAD|2800|6852|P
20150128|QUAL|5249|8649|P
20150128|QUIK|30243|33943|P
20150128|QUMU|0|200|P
20150128|QUNR|15286|21395|P
20150128|QURE|7000|9900|P
20150128|QVAL|1943|2043|P
20150128|QVCA|68939|147973|P
20150128|QYLD|0|300|P
20150128|R|20282|30385|P
20150128|RAD|601490|1266147|P
20150128|RADA|0|300|P
20150128|RAI|84535|143047|P
20150128|RAIL|4299|5499|P
20150128|RALS|200|1894|P
20150128|RALY|7370|18578|P
20150128|RARE|9071|12641|P
20150128|RAS|18025|29200|P
20150128|RATE|67397|87487|P
20150128|RAVE|3254|7504|P
20150128|RAVI|0|3076|P
20150128|RAVN|18598|22998|P
20150128|RAX|109492|153301|P
20150128|RBA|27882|44231|P
20150128|RBC|9787|19187|P
20150128|RBCAA|100|100|P
20150128|RBCN|15800|19900|P
20150128|RBL|4050|5150|P
20150128|RBPAA|0|209|P
20150128|RBS|31456|42176|P
20150128|RBS-E|100|1318|P
20150128|RBS-G|100|1100|P
20150128|RBS-H|0|400|P
20150128|RBS-L|0|100|P
20150128|RBS-N|0|800|P
20150128|RBS-Q|0|300|P
20150128|RBS-R|0|100|P
20150128|RBS-T|800|800|P
20150128|RBY|6827|34007|P
20150128|RCAP|14300|29114|P
20150128|RCD|1231|1231|P
20150128|RCG|0|1800|P
20150128|RCI|27343|57915|P
20150128|RCII|38416|53481|P
20150128|RCKY|200|400|P
20150128|RCL|105001|216960|P
20150128|RCMT|0|100|P
20150128|RCPI|800|3590|P
20150128|RCPT|16458|30345|P
20150128|RCS|300|1900|P
20150128|RDC|257708|433437|P
20150128|RDCM|800|1700|P
20150128|RDEN|18129|29782|P
20150128|RDHL|0|100|P
20150128|RDI|7142|14216|P
20150128|RDIV|4223|4423|P
20150128|RDN|162762|233651|P
20150128|RDNT|7000|10500|P
20150128|RDS.A|149245|369052|P
20150128|RDS.B|206458|230921|P
20150128|RDUS|34084|84624|P
20150128|RDWR|117495|354438|P
20150128|RDY|13237|21026|P
20150128|RE|20771|25485|P
20150128|RECN|5200|17805|P
20150128|REDF|700|1500|P
20150128|REE|2500|2600|P
20150128|REED|500|900|P
20150128|REFR|200|200|P
20150128|REG|15817|31417|P
20150128|REG-G|0|100|P
20150128|REGI|15336|35035|P
20150128|REGN|34656|53556|P
20150128|REI|5711|10886|P
20150128|REIS|1700|2200|P
20150128|REK|100|300|P
20150128|RELL|1455|2055|P
20150128|REM|61984|244271|P
20150128|REMX|1749|3748|P
20150128|REMY|17546|30836|P
20150128|REN|2165|17670|P
20150128|RENN|19400|25700|P
20150128|RENT|16500|20800|P
20150128|REPH|1200|3000|P
20150128|RES|95089|162444|P
20150128|RESI|16554|27389|P
20150128|RESN|10208|29899|P
20150128|RETL|1119|1271|P
20150128|REV|4332|5132|P
20150128|REX|17435|27535|P
20150128|REXI|2488|3188|P
20150128|REXR|3824|11524|P
20150128|REXX|407522|519231|P
20150128|REZ|18339|24339|P
20150128|RF|616684|1332006|P
20150128|RF-A|0|644|P
20150128|RF-B|0|2800|P
20150128|RFG|500|1653|P
20150128|RFI|300|1800|P
20150128|RFP|19358|32187|P
20150128|RFTA|0|300|P
20150128|RFV|200|2200|P
20150128|RGA|3500|7900|P
20150128|RGC|31900|43256|P
20150128|RGDO|6701|8256|P
20150128|RGDX|1100|2300|P
20150128|RGEN|8366|9766|P
20150128|RGI|200|300|P
20150128|RGLD|45490|80036|P
20150128|RGLS|92881|178044|P
20150128|RGP|42800|118494|P
20150128|RGR|43889|68669|P
20150128|RGS|5383|17894|P
20150128|RGSE|1200|1800|P
20150128|RH|23329|35108|P
20150128|RHI|27014|56632|P
20150128|RHP|43392|54492|P
20150128|RHS|2392|2793|P
20150128|RHT|149882|238618|P
20150128|RIBT|200|6153|P
20150128|RIC|6960|31105|P
20150128|RICE|95030|144437|P
20150128|RICK|900|2600|P
20150128|RIF|1080|5480|P
20150128|RIG|798470|1318950|P
20150128|RIGL|13400|29640|P
20150128|RIGP|4515|17015|P
20150128|RIGS|100|726|P
20150128|RINF|0|1600|P
20150128|RING|2808|11415|P
20150128|RIO|143049|241998|P
20150128|RIOM|15404|21962|P
20150128|RIT|3502|15140|P
20150128|RITT|16193|21798|P
20150128|RJA|2050|5796|P
20150128|RJET|17976|42006|P
20150128|RJF|39342|52892|P
20150128|RJI|30989|134599|P
20150128|RJN|60240|79505|P
20150128|RJZ|3132|3232|P
20150128|RKT|86202|160882|P
20150128|RKUS|54936|113541|P
20150128|RL|40247|89981|P
20150128|RLD|2678|4878|P
20150128|RLGT|2000|3000|P
20150128|RLGY|36705|106691|P
20150128|RLI|8330|9730|P
20150128|RLJ|40231|60795|P
20150128|RLJE|0|1800|P
20150128|RLOC|2800|3304|P
20150128|RLOG|300|1600|P
20150128|RLY|2501|3534|P
20150128|RLYP|33297|47811|P
20150128|RM|3583|6283|P
20150128|RMAX|6245|16145|P
20150128|RMBS|40395|88424|P
20150128|RMCF|200|2285|P
20150128|RMD|136720|201307|P
20150128|RMGN|0|1300|P
20150128|RMP|3700|8100|P
20150128|RMT|910|4210|P
20150128|RMTI|74451|116972|P
20150128|RNA|1450|2550|P
20150128|RNDY|12126|18138|P
20150128|RNE|100|100|P
20150128|RNET|5600|10714|P
20150128|RNF|600|4833|P
20150128|RNG|4823|16704|P
20150128|RNN|2100|38743|P
20150128|RNO|2500|3500|P
20150128|RNP|6493|24865|P
20150128|RNR|10718|14418|P
20150128|RNR-C|0|100|P
20150128|RNR-E|1300|2200|P
20150128|RNST|3703|6203|P
20150128|RNWK|10500|55000|P
20150128|ROBO|2505|3905|P
20150128|ROCK|2300|4672|P
20150128|ROG|1800|2900|P
20150128|ROIA|0|400|P
20150128|ROIAK|1300|1400|P
20150128|ROIC|19354|38804|P
20150128|ROK|279449|344555|P
20150128|ROKA|100|845|P
20150128|ROL|10500|17149|P
20150128|ROLL|7689|11428|P
20150128|ROM|315|1252|P
20150128|ROOF|4038|9738|P
20150128|ROP|13899|25188|P
20150128|RORO|0|450|P
20150128|ROSE|193266|292876|P
20150128|ROSG|0|500|P
20150128|ROST|55475|112652|P
20150128|ROVI|15108|39050|P
20150128|ROX|10300|36315|P
20150128|ROYL|200|800|P
20150128|ROYT|2200|8300|P
20150128|RP|11550|16988|P
20150128|RPAI|28797|56811|P
20150128|RPG|7449|31187|P
20150128|RPI|0|1200|P
20150128|RPM|48887|62059|P
20150128|RPRX|18000|23900|P
20150128|RPT|11603|21300|P
20150128|RPT-D|0|600|P
20150128|RPTP|28542|46595|P
20150128|RPV|5812|32152|P
20150128|RPX|120|120|P
20150128|RPXC|13022|28004|P
20150128|RQI|1800|11510|P
20150128|RRC|148006|225324|P
20150128|RRD|72824|127741|P
20150128|RRGB|9100|15867|P
20150128|RRMS|1356|2256|P
20150128|RRTS|3854|6334|P
20150128|RS|8925|28208|P
20150128|RSCO|0|200|P
20150128|RSE|11273|36602|P
20150128|RSG|60113|113341|P
20150128|RSH|2800|46454|P
20150128|RSO|14777|22569|P
20150128|RSO-B|200|200|P
20150128|RSO-C|100|100|P
20150128|RSP|179795|222775|P
20150128|RSPP|49848|89526|P
20150128|RST|1116|2316|P
20150128|RSTI|3752|10452|P
20150128|RSX|2114663|3120291|P
20150128|RSXJ|2545|4810|P
20150128|RSYS|200|800|P
20150128|RT|8834|18375|P
20150128|RTEC|9367|15246|P
20150128|RTGN|2700|7500|P
20150128|RTH|9905|13331|P
20150128|RTI|9713|12288|P
20150128|RTIX|4303|8100|P
20150128|RTK|32218|189997|P
20150128|RTM|200|400|P
20150128|RTN|29120|72584|P
20150128|RTRX|9420|13620|P
20150128|RUBI|4000|11310|P
20150128|RUK|1400|1700|P
20150128|RUSHA|3589|9725|P
20150128|RUSHB|1000|1799|P
20150128|RUSL|256940|360343|P
20150128|RUSS|115433|274788|P
20150128|RUTH|3050|8036|P
20150128|RVBD|93977|187803|P
20150128|RVLT|1930|4834|P
20150128|RVM|0|100|P
20150128|RVNC|13754|28393|P
20150128|RVP|800|11300|P
20150128|RVT|6700|14801|P
20150128|RWC|400|1591|P
20150128|RWJ|2360|3260|P
20150128|RWK|1320|3035|P
20150128|RWL|2600|2986|P
20150128|RWLK|1400|3332|P
20150128|RWM|163806|199218|P
20150128|RWO|74266|97505|P
20150128|RWR|44105|87806|P
20150128|RWT|6249|12050|P
20150128|RWV|0|100|P
20150128|RWW|200|974|P
20150128|RWX|39354|89847|P
20150128|RWXL|1200|1700|P
20150128|RXD|0|600|P
20150128|RXDX|0|900|P
20150128|RXI|11449|12259|P
20150128|RXII|1396|1896|P
20150128|RXL|1686|2086|P
20150128|RXN|14115|34144|P
20150128|RY|76362|110546|P
20150128|RYAAY|19356|29672|P
20150128|RYAM|66071|137125|P
20150128|RYE|11495|13795|P
20150128|RYF|18864|23085|P
20150128|RYH|3019|5294|P
20150128|RYI|900|1000|P
20150128|RYJ|439|1375|P
20150128|RYL|129174|171143|P
20150128|RYN|35543|56707|P
20150128|RYT|4587|29139|P
20150128|RYU|6331|6931|P
20150128|RZA|480|780|P
20150128|RZG|152|627|P
20150128|RZV|994|5678|P
20150128|S|685641|919013|P
20150128|SA|15865|49077|P
20150128|SAA|0|456|P
20150128|SAAS|10989|14689|P
20150128|SABR|28165|43584|P
20150128|SAFM|26597|36197|P
20150128|SAFT|1400|2200|P
20150128|SAGE|33047|79233|P
20150128|SAH|5156|8585|P
20150128|SAIA|32250|52576|P
20150128|SAIC|19900|28080|P
20150128|SAL|1100|2998|P
20150128|SALE|65874|100070|P
20150128|SALM|800|1900|P
20150128|SALT|54019|364311|P
20150128|SAM|1000|2000|P
20150128|SAMG|100|800|P
20150128|SAN|661025|1018842|P
20150128|SAND|65992|104522|P
20150128|SANM|22867|84572|P
20150128|SANW|2700|7300|P
20150128|SANWZ|100|200|P
20150128|SAP|117575|133354|P
20150128|SAPE|50789|97147|P
20150128|SAR|3000|6700|P
20150128|SARA|0|900|P
20150128|SASR|8492|9229|P
20150128|SATS|2800|9900|P
20150128|SAVE|48794|88941|P
20150128|SB|18593|35236|P
20150128|SB-C|1970|2370|P
20150128|SBAC|52662|100341|P
20150128|SBB|0|300|P
20150128|SBCF|6800|8400|P
20150128|SBFG|100|200|P
20150128|SBGI|53915|70569|P
20150128|SBGL|40242|101188|P
20150128|SBH|146753|217527|P
20150128|SBI|0|4156|P
20150128|SBIO|832|3224|P
20150128|SBLK|18851|86636|P
20150128|SBNA|500|3200|P
20150128|SBND|700|22800|P
20150128|SBNY|18700|26282|P
20150128|SBR|100|2600|P
20150128|SBRA|20221|31721|P
20150128|SBRAP|4800|8500|P
20150128|SBS|183118|553552|P
20150128|SBSI|12400|21300|P
20150128|SBUX|288002|634071|P
20150128|SBW|0|1300|P
20150128|SBY|10613|15045|P
20150128|SC|63579|96039|P
20150128|SCAI|3500|10700|P
20150128|SCCO|162894|216290|P
20150128|SCD|900|2401|P
20150128|SCE-B|800|1100|P
20150128|SCE-E|0|400|P
20150128|SCE-F|500|969|P
20150128|SCE-G|200|400|P
20150128|SCG|55533|63465|P
20150128|SCHA|81562|125399|P
20150128|SCHB|202250|306502|P
20150128|SCHC|23255|25961|P
20150128|SCHD|118041|139826|P
20150128|SCHE|121316|144476|P
20150128|SCHF|33989|107558|P
20150128|SCHG|19536|78262|P
20150128|SCHH|15246|48111|P
20150128|SCHL|3400|6600|P
20150128|SCHM|29838|92627|P
20150128|SCHN|15132|36525|P
20150128|SCHO|6793|32433|P
20150128|SCHP|21859|24092|P
20150128|SCHR|6716|8748|P
20150128|SCHV|16890|38532|P
20150128|SCHW|329680|557182|P
20150128|SCHX|86606|184035|P
20150128|SCHZ|21209|81584|P
20150128|SCI|39290|108441|P
20150128|SCIF|14331|22268|P
20150128|SCIN|300|1099|P
20150128|SCJ|200|1400|P
20150128|SCL|1405|3413|P
20150128|SCLN|13779|26916|P
20150128|SCM|1000|2300|P
20150128|SCMP|12100|24400|P
20150128|SCO|77362|310128|P
20150128|SCOK|5543|10003|P
20150128|SCON|0|300|P
20150128|SCOR|17976|27276|P
20150128|SCPB|97275|327136|P
20150128|SCS|10043|35351|P
20150128|SCSC|8145|10479|P
20150128|SCSS|30977|80365|P
20150128|SCTO|2240|2440|P
20150128|SCTY|84400|129255|P
20150128|SCVL|3900|9653|P
20150128|SCX|1200|1600|P
20150128|SCYX|100|908|P
20150128|SCZ|33037|49007|P
20150128|SD|721417|1184512|P
20150128|SDA|3130|4450|P
20150128|SDIV|25568|45769|P
20150128|SDLP|7796|25304|P
20150128|SDOG|13125|21825|P
20150128|SDOW|206317|340652|P
20150128|SDP|100|100|P
20150128|SDPI|700|1500|P
20150128|SDR|6400|9000|P
20150128|SDRL|430961|664232|P
20150128|SDS|624111|1565040|P
20150128|SDT|600|1350|P
20150128|SDY|83667|199446|P
20150128|SE|326756|639515|P
20150128|SEA|0|500|P
20150128|SEAC|6400|40863|P
20150128|SEAS|43002|111020|P
20150128|SEE|78007|135906|P
20150128|SEED|1000|1900|P
20150128|SEF|1952|5352|P
20150128|SEIC|44350|72633|P
20150128|SEM|46416|74055|P
20150128|SEMG|70414|107063|P
20150128|SEMI|1100|2700|P
20150128|SENEA|500|800|P
20150128|SEP|4125|9035|P
20150128|SERV|2300|7750|P
20150128|SEV|100|100|P
20150128|SF|8104|18577|P
20150128|SFBS|400|900|P
20150128|SFE|1113|1226|P
20150128|SFG|6200|12775|P
20150128|SFL|29327|43258|P
20150128|SFLY|33006|47059|P
20150128|SFM|45830|64772|P
20150128|SFNC|2500|3575|P
20150128|SFS|12800|25647|P
20150128|SFST|100|100|P
20150128|SFUN|138165|254935|P
20150128|SFXE|12071|24821|P
20150128|SFY|229396|351342|P
20150128|SGA|533|633|P
20150128|SGB|0|100|P
20150128|SGBK|100|700|P
20150128|SGC|1700|2500|P
20150128|SGDM|35058|53385|P
20150128|SGEN|46725|75593|P
20150128|SGF|0|600|P
20150128|SGG|2640|3440|P
20150128|SGI|12800|18275|P
20150128|SGL|0|2100|P
20150128|SGM|1400|1500|P
20150128|SGMA|0|100|P
20150128|SGMO|33170|54109|P
20150128|SGMS|59005|82327|P
20150128|SGNL|0|100|P
20150128|SGNT|28300|32600|P
20150128|SGOC|300|1100|P
20150128|SGOL|9775|13392|P
20150128|SGRP|0|1000|P
20150128|SGU|2700|4600|P
20150128|SGY|44996|91630|P
20150128|SGYP|16012|33789|P
20150128|SH|161962|279799|P
20150128|SHEN|1500|1600|P
20150128|SHG|5600|9250|P
20150128|SHI|300|500|P
20150128|SHLD|34419|58218|P
20150128|SHLDW|2996|4196|P
20150128|SHLM|4000|5700|P
20150128|SHLO|2800|3500|P
20150128|SHLX|2697|5383|P
20150128|SHM|100142|115855|P
20150128|SHO|67410|95814|P
20150128|SHOO|44373|75174|P
20150128|SHOR|10972|20831|P
20150128|SHOS|1600|5289|P
20150128|SHPG|44441|93915|P
20150128|SHV|200|10688|P
20150128|SHW|35505|48740|P
20150128|SHY|59090|122029|P
20150128|SHYD|3353|3353|P
20150128|SHYG|19505|23282|P
20150128|SIAL|50050|95328|P
20150128|SID|296498|593173|P
20150128|SIEB|0|200|P
20150128|SIEN|1629|1929|P
20150128|SIF|100|200|P
20150128|SIFI|0|100|P
20150128|SIFY|400|500|P
20150128|SIG|18967|56500|P
20150128|SIGA|400|2800|P
20150128|SIGI|9119|17504|P
20150128|SIGM|4300|12600|P
20150128|SIL|14824|26674|P
20150128|SILC|700|1500|P
20150128|SILJ|100|100|P
20150128|SIM|200|1818|P
20150128|SIMG|633158|1025487|P
20150128|SIMO|36338|99607|P
20150128|SINA|71568|96002|P
20150128|SINO|5000|5000|P
20150128|SIR|57307|82792|P
20150128|SIRI|2459892|3212477|P
20150128|SIRO|15387|18480|P
20150128|SIVB|29183|48427|P
20150128|SIVR|2547|8602|P
20150128|SIX|8000|21299|P
20150128|SIZE|205|205|P
20150128|SJB|0|2623|P
20150128|SJI|2942|4654|P
20150128|SJM|20800|30924|P
20150128|SJNK|52858|79619|P
20150128|SJR|39268|54768|P
20150128|SJT|600|3200|P
20150128|SJW|900|1800|P
20150128|SKBI|0|100|P
20150128|SKF|23297|32521|P
20150128|SKH|2000|4100|P
20150128|SKIS|2800|3600|P
20150128|SKM|24899|64008|P
20150128|SKT|20519|42521|P
20150128|SKUL|8636|18702|P
20150128|SKX|46515|78833|P
20150128|SKY|0|700|P
20150128|SKYS|1020|1578|P
20150128|SKYW|29614|51038|P
20150128|SKYY|900|3100|P
20150128|SLAB|14405|21355|P
20150128|SLB|556298|878476|P
20150128|SLCA|193998|323007|P
20150128|SLCT|0|600|P
20150128|SLF|23654|40326|P
20150128|SLG|30941|47777|P
20150128|SLGN|11900|13400|P
20150128|SLH|12966|27724|P
20150128|SLI|400|575|P
20150128|SLM|453594|578183|P
20150128|SLMAP|100|500|P
20150128|SLMBP|100|100|P
20150128|SLQD|584|784|P
20150128|SLRA|0|100|P
20150128|SLRC|3340|8940|P
20150128|SLTB|0|200|P
20150128|SLTC|200|300|P
20150128|SLV|439335|791687|P
20150128|SLVO|0|1590|P
20150128|SLVP|430|2030|P
20150128|SLW|316199|518471|P
20150128|SLX|100|3392|P
20150128|SLXP|61205|109183|P
20150128|SLY|200|200|P
20150128|SLYG|1459|1559|P
20150128|SLYV|772|772|P
20150128|SM|126471|187423|P
20150128|SMB|1000|4189|P
20150128|SMBC|100|1400|P
20150128|SMCI|26000|63968|P
20150128|SMDD|1207|13805|P
20150128|SMED|700|1575|P
20150128|SMEZ|700|987|P
20150128|SMFG|172114|328152|P
20150128|SMG|6524|13677|P
20150128|SMH|246804|673790|P
20150128|SMI|200|2027|P
20150128|SMIN|1100|1300|P
20150128|SMLP|7798|12298|P
20150128|SMLR|0|3600|P
20150128|SMLV|1600|1600|P
20150128|SMM|5028|27475|P
20150128|SMMF|300|3607|P
20150128|SMMU|0|204|P
20150128|SMN|4679|12334|P
20150128|SMP|1934|3680|P
20150128|SMPL|100|200|P
20150128|SMRT|1500|2700|P
20150128|SMSI|900|7200|P
20150128|SMT|3950|7850|P
20150128|SMTC|13400|40600|P
20150128|SMTX|0|500|P
20150128|SMU|2500|6583|P
20150128|SN|116692|223841|P
20150128|SNA|9628|12830|P
20150128|SNAK|3385|4485|P
20150128|SNBC|1353|1957|P
20150128|SNC|1600|2600|P
20150128|SNCR|51734|86134|P
20150128|SNDK|359253|570649|P
20150128|SNE|248493|352919|P
20150128|SNFCA|100|1100|P
20150128|SNH|108656|166165|P
20150128|SNHN|300|986|P
20150128|SNHY|2400|3000|P
20150128|SNI|20020|30292|P
20150128|SNLN|323|3668|P
20150128|SNMX|19493|28731|P
20150128|SNN|7466|33277|P
20150128|SNOW|500|1656|P
20150128|SNP|17754|27499|P
20150128|SNPS|30313|53121|P
20150128|SNR|2700|25562|P
20150128|SNSS|17566|48612|P
20150128|SNTA|48950|80350|P
20150128|SNV|62202|92455|P
20150128|SNX|5412|7735|P
20150128|SNY|34548|45452|P
20150128|SO|187132|309055|P
20150128|SOCL|600|16140|P
20150128|SODA|14710|22350|P
20150128|SOFO|500|500|P
20150128|SOHO|100|600|P
20150128|SOHU|11100|22189|P
20150128|SOIL|0|1100|P
20150128|SOL|9648|27178|P
20150128|SON|4844|8544|P
20150128|SONA|100|200|P
20150128|SONC|17400|53568|P
20150128|SONS|66585|91490|P
20150128|SOR|0|900|P
20150128|SORL|0|300|P
20150128|SOXL|12987|29541|P
20150128|SOXS|63983|105802|P
20150128|SOXX|13444|20752|P
20150128|SOYB|400|2550|P
20150128|SP|2010|3210|P
20150128|SPA|3700|10385|P
20150128|SPAR|14288|17588|P
20150128|SPB|7300|21199|P
20150128|SPCB|2141|9472|P
20150128|SPDC|3291|4691|P
20150128|SPE|2200|3500|P
20150128|SPEX|2890|8790|P
20150128|SPF|192421|257162|P
20150128|SPFF|28996|34270|P
20150128|SPG|58607|94803|P
20150128|SPGH|200|400|P
20150128|SPH|4947|7128|P
20150128|SPHB|800|5208|P
20150128|SPHD|26183|40196|P
20150128|SPHQ|11132|12932|P
20150128|SPHS|2200|3100|P
20150128|SPIL|121791|188230|P
20150128|SPKE|100|1100|P
20150128|SPLK|88434|131532|P
20150128|SPLS|597862|971839|P
20150128|SPLV|210516|224285|P
20150128|SPN|195635|326405|P
20150128|SPNC|13900|21369|P
20150128|SPNS|2800|3500|P
20150128|SPOK|2500|3900|P
20150128|SPP|0|100|P
20150128|SPPI|10693|20267|P
20150128|SPPP|3225|25925|P
20150128|SPPR|0|200|P
20150128|SPR|98253|161813|P
20150128|SPRT|9590|16046|P
20150128|SPSC|6100|7965|P
20150128|SPTN|4300|7030|P
20150128|SPU|3500|7100|P
20150128|SPUU|200|45800|P
20150128|SPW|17617|25823|P
20150128|SPWH|7694|9494|P
20150128|SPWR|157925|254277|P
20150128|SPXH|0|550|P
20150128|SPXL|221341|492819|P
20150128|SPXS|242177|553569|P
20150128|SPXU|532611|806522|P
20150128|SPXX|0|1200|P
20150128|SPY|20472825|31436476|P
20150128|SPYG|13458|14769|P
20150128|SPYV|400|600|P
20150128|SQBG|17069|27379|P
20150128|SQBK|1700|4900|P
20150128|SQI|28902|35294|P
20150128|SQM|18655|40034|P
20150128|SQNM|106085|127776|P
20150128|SQQQ|453650|659401|P
20150128|SR|1229|2729|P
20150128|SRC|294461|482287|P
20150128|SRCE|1200|1600|P
20150128|SRCL|21818|35611|P
20150128|SRDX|1600|3100|P
20150128|SRE|17559|44019|P
20150128|SREV|38689|53795|P
20150128|SRF|800|8201|P
20150128|SRI|4392|5289|P
20150128|SRLN|300|6337|P
20150128|SRLP|2300|3500|P
20150128|SRNE|2700|7500|P
20150128|SRPT|27436|42636|P
20150128|SRS|26409|35239|P
20150128|SRSC|300|1560|P
20150128|SRT|0|100|P
20150128|SRTY|117897|247673|P
20150128|SRV|3400|28596|P
20150128|SSB|7000|8600|P
20150128|SSBI|0|200|P
20150128|SSD|3900|9343|P
20150128|SSE|42471|163660|P
20150128|SSG|200|300|P
20150128|SSH|2200|11500|P
20150128|SSI|14256|29573|P
20150128|SSL|73262|112850|P
20150128|SSLT|3200|5003|P
20150128|SSN|100|1800|P
20150128|SSNC|49163|83709|P
20150128|SSNI|8221|11921|P
20150128|SSO|563260|1075842|P
20150128|SSP|6970|9654|P
20150128|SSRG|1300|3900|P
20150128|SSRI|135784|236636|P
20150128|SSS|6137|9124|P
20150128|SST|5631|8430|P
20150128|SSTK|10513|15093|P
20150128|SSW|13650|17700|P
20150128|SSWN|300|593|P
20150128|SSY|0|100|P
20150128|SSYS|85361|102647|P
20150128|ST|42270|58060|P
20150128|STAA|18135|28375|P
20150128|STAG|8518|13516|P
20150128|STAR|18833|33000|P
20150128|STAY|6500|109200|P
20150128|STB|100|1400|P
20150128|STBA|1800|2200|P
20150128|STBZ|9524|13657|P
20150128|STC|3236|7194|P
20150128|STCK|8084|12385|P
20150128|STE|29044|39706|P
20150128|STEM|11168|14968|P
20150128|STFC|2900|4100|P
20150128|STI|206630|313727|P
20150128|STI-A|100|200|P
20150128|STI-E|200|200|P
20150128|STIP|0|3565|P
20150128|STJ|278677|477866|P
20150128|STK|2200|4783|P
20150128|STKL|3700|12477|P
20150128|STL|23733|40108|P
20150128|STLD|335349|573589|P
20150128|STLY|700|800|P
20150128|STM|131405|207742|P
20150128|STML|28629|68043|P
20150128|STMP|4574|7967|P
20150128|STN|600|1800|P
20150128|STNG|168482|219702|P
20150128|STNR|2716|4617|P
20150128|STO|134918|256522|P
20150128|STON|7406|12737|P
20150128|STOR|8700|16813|P
20150128|STPP|401|3912|P
20150128|STPZ|299|1318|P
20150128|STR|17897|29597|P
20150128|STRA|4800|9000|P
20150128|STRI|0|4200|P
20150128|STRL|6000|76798|P
20150128|STRM|0|519|P
20150128|STRN|103|603|P
20150128|STRP|2745|6445|P
20150128|STRT|1000|1500|P
20150128|STRZA|52066|83571|P
20150128|STS|1200|1600|P
20150128|STT|245199|326873|P
20150128|STT-C|5660|7307|P
20150128|STT-D|0|342|P
20150128|STT-E|100|500|P
20150128|STV|692|15379|P
20150128|STWD|46511|78714|P
20150128|STX|495186|809899|P
20150128|STXS|4601|5701|P
20150128|STZ|38590|57920|P
20150128|SU|445663|671249|P
20150128|SUB|2068|6695|P
20150128|SUBD|200|700|P
20150128|SUBK|1208|1908|P
20150128|SUI|26200|33594|P
20150128|SUMR|0|900|P
20150128|SUN|13299|36875|P
20150128|SUNE|570722|949169|P
20150128|SUNS|500|2500|P
20150128|SUP|700|1000|P
20150128|SUPN|8841|29011|P
20150128|SURG|1200|2500|P
20150128|SUSQ|119155|152175|P
20150128|SUTR|0|600|P
20150128|SVA|1400|3700|P
20150128|SVBL|0|2000|P
20150128|SVLC|4400|6200|P
20150128|SVM|11274|59969|P
20150128|SVU|66075|166109|P
20150128|SVVC|1289|19390|P
20150128|SVXY|514234|815909|P
20150128|SWAY|30844|73786|P
20150128|SWC|43712|86299|P
20150128|SWFT|203732|311795|P
20150128|SWHC|58021|96582|P
20150128|SWI|35661|79933|P
20150128|SWIR|42346|60538|P
20150128|SWJ|100|100|P
20150128|SWK|74776|137089|P
20150128|SWKS|315336|429967|P
20150128|SWM|19344|30726|P
20150128|SWN|634472|1299205|P
20150128|SWNC|2553|14244|P
20150128|SWSH|0|200|P
20150128|SWU|2200|2300|P
20150128|SWX|6550|13187|P
20150128|SWY|946915|2341437|P
20150128|SWZ|100|6700|P
20150128|SXC|9282|38484|P
20150128|SXCP|1800|5050|P
20150128|SXE|800|1900|P
20150128|SXI|3861|5461|P
20150128|SXL|20706|30641|P
20150128|SXT|12299|15399|P
20150128|SYA|17611|31727|P
20150128|SYBT|100|400|P
20150128|SYE|0|125|P
20150128|SYF|55365|86295|P
20150128|SYK|117534|177672|P
20150128|SYKE|6945|12605|P
20150128|SYLD|505|7405|P
20150128|SYMC|406392|610643|P
20150128|SYMX|11888|12288|P
20150128|SYN|11120|64011|P
20150128|SYNA|96870|152013|P
20150128|SYNC|900|1900|P
20150128|SYNL|700|1200|P
20150128|SYNT|8000|11643|P
20150128|SYPR|0|200|P
20150128|SYRG|389448|1323870|P
20150128|SYRX|200|400|P
20150128|SYT|9887|25687|P
20150128|SYTL|700|1000|P
20150128|SYUT|3100|4600|P
20150128|SYX|200|200|P
20150128|SYY|128580|260084|P
20150128|SZC|0|800|P
20150128|SZMK|3000|6011|P
20150128|SZO|317|469|P
20150128|SZYM|7516|12816|P
20150128|T|2082524|3014305|P
20150128|TA|2112|11679|P
20150128|TAC|4500|8657|P
20150128|TACT|100|200|P
20150128|TAHO|5200|14013|P
20150128|TAI|0|278|P
20150128|TAL|14660|23694|P
20150128|TAN|57123|70909|P
20150128|TANN|500|1800|P
20150128|TAO|2400|17010|P
20150128|TAOM|0|100|P
20150128|TAP|47276|96112|P
20150128|TAPR|0|400|P
20150128|TARO|2300|5000|P
20150128|TAS|200|200|P
20150128|TASR|65178|117014|P
20150128|TAST|6000|10735|P
20150128|TAT|1000|3124|P
20150128|TAX|868|1668|P
20150128|TAXI|2000|2800|P
20150128|TBAR|320|420|P
20150128|TBBK|11995|19662|P
20150128|TBF|76994|110268|P
20150128|TBI|3040|8603|P
20150128|TBIO|2100|3500|P
20150128|TBK|600|1500|P
20150128|TBNK|2533|2833|P
20150128|TBPH|11894|23902|P
20150128|TBT|593204|991686|P
20150128|TBX|0|131|P
20150128|TBZ|0|550|P
20150128|TC|3009|8764|P
20150128|TCAP|9350|12258|P
20150128|TCB|59382|104846|P
20150128|TCBI|42406|82819|P
20150128|TCBIP|0|4776|P
20150128|TCBK|1500|2498|P
20150128|TCCA|0|400|P
20150128|TCCO|0|100|P
20150128|TCHI|0|14350|P
20150128|TCK|278967|375397|P
20150128|TCO|15708|28534|P
20150128|TCP|4938|7038|P
20150128|TCPC|7584|10514|P
20150128|TCPI|1000|1100|P
20150128|TCRD|66513|122596|P
20150128|TCS|7275|8875|P
20150128|TCX|1300|3240|P
20150128|TD|144687|208775|P
20150128|TDA|1600|3500|P
20150128|TDC|100035|142837|P
20150128|TDF|0|5596|P
20150128|TDG|20058|41391|P
20150128|TDH|100|1430|P
20150128|TDIV|1250|7275|P
20150128|TDJ|0|1231|P
20150128|TDN|0|736|P
20150128|TDS|33194|47962|P
20150128|TDTF|1509|1954|P
20150128|TDTT|6749|10714|P
20150128|TDV|0|681|P
20150128|TDW|49661|58093|P
20150128|TDY|5225|13427|P
20150128|TE|60657|109345|P
20150128|TEAR|5400|34250|P
20150128|TECD|17997|21897|P
20150128|TECH|22951|26851|P
20150128|TECL|10612|20117|P
20150128|TECS|9674|13574|P
20150128|TECU|400|1300|P
20150128|TEDU|800|4014|P
20150128|TEF|39114|95314|P
20150128|TEG|8830|12630|P
20150128|TEI|700|17654|P
20150128|TEL|172019|325154|P
20150128|TEN|16573|39839|P
20150128|TENX|4800|17800|P
20150128|TENZ|400|1377|P
20150128|TEO|2387|6774|P
20150128|TEP|16439|26890|P
20150128|TER|172970|227711|P
20150128|TERP|47385|94543|P
20150128|TESO|10676|24745|P
20150128|TESS|800|1000|P
20150128|TEU|4400|5100|P
20150128|TEVA|116508|283289|P
20150128|TEX|198680|307039|P
20150128|TFI|6039|66885|P
20150128|TFLO|100|400|P
20150128|TFM|29229|41851|P
20150128|TFSL|5611|20477|P
20150128|TFX|6900|11150|P
20150128|TG|4900|8926|P
20150128|TGA|6301|12005|P
20150128|TGB|12702|15702|P
20150128|TGD|700|3200|P
20150128|TGE|1805|2105|P
20150128|TGH|2936|3336|P
20150128|TGI|13050|27400|P
20150128|TGP|9182|20382|P
20150128|TGS|100|500|P
20150128|TGT|182661|267715|P
20150128|TGTX|15279|26636|P
20150128|THC|57329|104688|P
20150128|THD|43182|66607|P
20150128|THFF|1400|2100|P
20150128|THG|2500|7520|P
20150128|THHY|1100|13824|P
20150128|THLD|27039|57455|P
20150128|THM|1900|13900|P
20150128|THO|9549|35311|P
20150128|THOR|65138|81977|P
20150128|THQ|5650|10875|P
20150128|THR|6129|11772|P
20150128|THRM|16399|34917|P
20150128|THRX|56454|73978|P
20150128|THS|25081|32544|P
20150128|THST|0|3570|P
20150128|THTI|0|1600|P
20150128|TI|1709|6187|P
20150128|TI.A|3194|4822|P
20150128|TICC|7820|19767|P
20150128|TIF|36992|72335|P
20150128|TIGR|0|600|P
20150128|TILE|44763|90483|P
20150128|TILT|1400|3600|P
20150128|TIME|25239|79310|P
20150128|TINY|2300|16814|P
20150128|TIP|28123|52156|P
20150128|TIPT|100|100|P
20150128|TIPX|0|2500|P
20150128|TIPZ|87126|87626|P
20150128|TIS|700|900|P
20150128|TISA|2800|16168|P
20150128|TISI|5435|10474|P
20150128|TITN|4100|7100|P
20150128|TIVO|87511|172261|P
20150128|TJX|86263|185077|P
20150128|TK|41087|61498|P
20150128|TKAI|5000|6500|P
20150128|TKC|11000|37198|P
20150128|TKF|6300|9600|P
20150128|TKMR|29789|45577|P
20150128|TKR|36598|109904|P
20150128|TLH|100|932|P
20150128|TLI|0|2525|P
20150128|TLK|9200|23415|P
20150128|TLLP|11378|23098|P
20150128|TLM|587050|844274|P
20150128|TLMR|30585|61569|P
20150128|TLO|8569|14369|P
20150128|TLOG|200|1100|P
20150128|TLP|400|2373|P
20150128|TLR|100|1500|P
20150128|TLT|2521905|3573468|P
20150128|TLTD|4800|23640|P
20150128|TLTE|1100|4752|P
20150128|TLYS|2300|11448|P
20150128|TM|22478|27705|P
20150128|TMF|15467|44315|P
20150128|TMH|18641|34186|P
20150128|TMHC|25723|39446|P
20150128|TMK|11683|32994|P
20150128|TMK-B|0|100|P
20150128|TMO|79349|202265|P
20150128|TMP|2410|2610|P
20150128|TMST|41473|75905|P
20150128|TMUS|110322|187289|P
20150128|TMUS-A|0|300|P
20150128|TMV|71844|163508|P
20150128|TNA|771628|1560111|P
20150128|TNAV|4700|6600|P
20150128|TNC|1901|3801|P
20150128|TNDM|6122|8322|P
20150128|TNDQ|100|3900|P
20150128|TNET|7900|15358|P
20150128|TNGO|8237|14890|P
20150128|TNH|2400|8402|P
20150128|TNK|20834|71592|P
20150128|TNP|17632|50575|P
20150128|TNP-C|530|530|P
20150128|TNXP|2200|5000|P
20150128|TOK|600|2000|P
20150128|TOL|219262|260502|P
20150128|TOO|3972|13573|P
20150128|TOO-A|0|900|P
20150128|TOPS|200|1000|P
20150128|TOT|61598|77848|P
20150128|TOTS|200|200|P
20150128|TOUR|13668|38418|P
20150128|TOWN|5438|9240|P
20150128|TOWR|7228|14641|P
20150128|TPC|4709|12887|P
20150128|TPH|71745|114966|P
20150128|TPI|61134|66134|P
20150128|TPL|400|9300|P
20150128|TPLM|86814|282771|P
20150128|TPRE|9336|14636|P
20150128|TPUB|1100|5800|P
20150128|TPVG|2954|8654|P
20150128|TPX|30858|59658|P
20150128|TPZ|300|300|P
20150128|TQQQ|246491|488273|P
20150128|TR|17103|20261|P
20150128|TRAK|46826|63720|P
20150128|TRC|1900|3700|P
20150128|TRCB|0|158|P
20150128|TRCH|6900|24355|P
20150128|TRCO|23400|33301|P
20150128|TREC|1200|2607|P
20150128|TREE|4500|7800|P
20150128|TREX|5733|9179|P
20150128|TRF|800|1000|P
20150128|TRGP|31561|57741|P
20150128|TRGT|200|7700|P
20150128|TRI|49655|76690|P
20150128|TRIB|3500|5000|P
20150128|TRIL|0|300|P
20150128|TRIP|75898|121289|P
20150128|TRIV|700|800|P
20150128|TRK|600|1500|P
20150128|TRLA|16212|28122|P
20150128|TRMB|124476|167120|P
20150128|TRMK|177817|204206|P
20150128|TRMR|200|300|P
20150128|TRN|84156|151469|P
20150128|TRND|1525|1690|P
20150128|TRNM|0|100|P
20150128|TRNO|5400|8519|P
20150128|TRNX|21098|40385|P
20150128|TROV|3800|11433|P
20150128|TROW|248965|341594|P
20150128|TROX|22421|44972|P
20150128|TRP|43904|100972|P
20150128|TRQ|110884|147798|P
20150128|TRR|200|400|P
20150128|TRS|8644|13204|P
20150128|TRST|4200|6000|P
20150128|TRT|100|200|P
20150128|TRTL|0|100|P
20150128|TRUE|29250|40321|P
20150128|TRUP|4733|7133|P
20150128|TRV|73002|104013|P
20150128|TRVN|300|1200|P
20150128|TRW|72207|135271|P
20150128|TRX|12573|18373|P
20150128|TRXC|3000|3500|P
20150128|TS|135650|207297|P
20150128|TSBK|400|400|P
20150128|TSC|1600|2900|P
20150128|TSCO|102888|160718|P
20150128|TSE|3900|15351|P
20150128|TSEM|67526|334219|P
20150128|TSI|1100|6500|P
20150128|TSL|74106|141725|P
20150128|TSLA|246461|356775|P
20150128|TSLF|400|2528|P
20150128|TSLX|7029|12479|P
20150128|TSM|870010|1139914|P
20150128|TSN|157520|426011|P
20150128|TSNU|0|1571|P
20150128|TSO|221661|340697|P
20150128|TSQ|1000|1800|P
20150128|TSRA|23681|72022|P
20150128|TSRE|5410|5710|P
20150128|TSRO|19038|32509|P
20150128|TSS|127529|237370|P
20150128|TST|200|804|P
20150128|TSU|40894|62485|P
20150128|TSYS|4860|7160|P
20150128|TTC|5500|10400|P
20150128|TTEC|2500|2800|P
20150128|TTEK|16489|39899|P
20150128|TTF|0|2600|P
20150128|TTFS|185|1119|P
20150128|TTGT|6703|8603|P
20150128|TTHI|100|100|P
20150128|TTI|4430|16566|P
20150128|TTM|50797|119068|P
20150128|TTMI|44499|62922|P
20150128|TTOO|4205|5505|P
20150128|TTP|3900|12039|P
20150128|TTPH|19700|52300|P
20150128|TTS|32481|47406|P
20150128|TTT|6751|14921|P
20150128|TTWO|134880|215459|P
20150128|TU|13732|19505|P
20150128|TUBE|14795|21985|P
20150128|TUES|22800|44725|P
20150128|TUMI|23934|29834|P
20150128|TUP|240229|373909|P
20150128|TUR|38423|89301|P
20150128|TUZ|2834|3834|P
20150128|TV|29232|43845|P
20150128|TVC|0|100|P
20150128|TVIX|1337377|2984162|P
20150128|TVPT|5816|12534|P
20150128|TW|18050|24350|P
20150128|TWC|74518|148478|P
20150128|TWER|900|2500|P
20150128|TWI|32557|53697|P
20150128|TWIN|600|800|P
20150128|TWM|64204|179397|P
20150128|TWN|1562|1562|P
20150128|TWO|63806|103442|P
20150128|TWOK|140|3540|P
20150128|TWOU|8400|10022|P
20150128|TWTR|746029|1434238|P
20150128|TWX|126645|300806|P
20150128|TX|6650|14550|P
20150128|TXMD|80239|109812|P
20150128|TXN|584858|923190|P
20150128|TXRH|28501|48994|P
20150128|TXT|169492|381814|P
20150128|TXTR|4808|8090|P
20150128|TY|300|1400|P
20150128|TYC|67478|162827|P
20150128|TYD|100|200|P
20150128|TYG|700|2150|P
20150128|TYL|11304|15083|P
20150128|TYNS|0|300|P
20150128|TYO|100|800|P
20150128|TYPE|4411|6811|P
20150128|TZA|1230481|2895088|P
20150128|TZOO|7200|44029|P
20150128|UA|68646|97694|P
20150128|UACL|900|1800|P
20150128|UAE|0|1300|P
20150128|UAL|156381|353619|P
20150128|UAM|11462|21744|P
20150128|UAMY|300|24539|P
20150128|UAN|3165|13940|P
20150128|UBA|4908|17131|P
20150128|UBC|0|1619|P
20150128|UBCP|0|1457|P
20150128|UBG|0|100|P
20150128|UBNK|16437|22874|P
20150128|UBNT|39765|76255|P
20150128|UBOH|100|700|P
20150128|UBP-G|300|676|P
20150128|UBR|1550|2750|P
20150128|UBS|32076|71349|P
20150128|UBSH|9800|13340|P
20150128|UBSI|15730|34306|P
20150128|UBT|315|7899|P
20150128|UCBI|12247|21629|P
20150128|UCC|100|350|P
20150128|UCFC|5300|9800|P
20150128|UCI|400|400|P
20150128|UCO|2810122|3509856|P
20150128|UCP|200|200|P
20150128|UCTT|6100|12800|P
20150128|UDF|4700|6400|P
20150128|UDN|42972|46072|P
20150128|UDNT|6694|8294|P
20150128|UDOW|34871|58986|P
20150128|UDR|159948|215990|P
20150128|UE|76036|183632|P
20150128|UEC|15978|27643|P
20150128|UEIC|11003|18039|P
20150128|UEPS|2600|9324|P
20150128|UFCS|2873|4673|P
20150128|UFI|800|1300|P
20150128|UFPI|4000|6100|P
20150128|UFS|121721|149074|P
20150128|UGA|21055|23363|P
20150128|UGAZ|1051623|3118663|P
20150128|UGI|16883|34554|P
20150128|UGL|4300|9133|P
20150128|UGLD|1247|5747|P
20150128|UGP|29276|41429|P
20150128|UHAL|200|500|P
20150128|UHN|300|1000|P
20150128|UHS|17994|44841|P
20150128|UHT|500|1400|P
20150128|UIHC|33020|59221|P
20150128|UIL|3677|11932|P
20150128|UIS|48000|85664|P
20150128|UL|60287|87585|P
20150128|ULE|1000|1470|P
20150128|ULTA|17700|29402|P
20150128|ULTI|19507|20905|P
20150128|ULTR|0|300|P
20150128|UMBF|15700|23149|P
20150128|UMC|49932|59965|P
20150128|UMDD|500|4190|P
20150128|UMH|200|1000|P
20150128|UMPQ|150983|223994|P
20150128|UMX|0|300|P
20150128|UN|165070|205880|P
20150128|UNF|24083|30083|P
20150128|UNFI|12719|16842|P
20150128|UNG|2447739|2771065|P
20150128|UNH|171966|330630|P
20150128|UNIS|19984|55744|P
20150128|UNL|0|2200|P
20150128|UNM|70405|125104|P
20150128|UNP|177411|340256|P
20150128|UNT|19999|51153|P
20150128|UNTD|200|3600|P
20150128|UNTY|0|1100|P
20150128|UNXL|2409|6214|P
20150128|UPI|33165|63760|P
20150128|UPIP|2600|9707|P
20150128|UPL|101439|152915|P
20150128|UPLD|500|1100|P
20150128|UPRO|128028|414159|P
20150128|UPS|179099|372193|P
20150128|UPW|100|2388|P
20150128|UQM|200|5050|P
20150128|URA|5340|19099|P
20150128|URBN|190900|249898|P
20150128|URE|9605|17701|P
20150128|URG|5033|34033|P
20150128|URI|221945|344669|P
20150128|URRE|300|400|P
20150128|URTH|500|5744|P
20150128|URTY|36750|70458|P
20150128|URZ|500|1600|P
20150128|USA|400|20026|P
20150128|USAC|2900|5377|P
20150128|USAG|500|600|P
20150128|USAK|2600|7881|P
20150128|USAP|1200|1400|P
20150128|USAT|41163|157328|P
20150128|USB|292483|429487|P
20150128|USB-H|200|600|P
20150128|USB-M|600|4490|P
20150128|USB-O|0|100|P
20150128|USCI|9808|12229|P
20150128|USCR|1500|2400|P
20150128|USD|400|785|P
20150128|USDP|2200|3510|P
20150128|USDU|6400|25185|P
20150128|USEG|1900|2200|P
20150128|USG|148006|215889|P
20150128|USL|17811|20911|P
20150128|USLM|100|200|P
20150128|USLV|19207|37534|P
20150128|USM|500|1300|P
20150128|USMD|100|400|P
20150128|USMV|123734|162777|P
20150128|USNA|917|1517|P
20150128|USO|5723582|8833717|P
20150128|USPH|1100|2800|P
20150128|UST|100|1084|P
20150128|USTR|2055|4255|P
20150128|USV|100|1200|P
20150128|UTEK|16874|19534|P
20150128|UTF|600|3300|P
20150128|UTG|600|1500|P
20150128|UTHR|34119|50261|P
20150128|UTI|2000|3846|P
20150128|UTIW|52811|70465|P
20150128|UTL|1100|2200|P
20150128|UTMD|2034|3734|P
20150128|UTSI|500|2120|P
20150128|UTX|125577|240222|P
20150128|UTX-A|100|400|P
20150128|UUP|72667|125944|P
20150128|UUPT|2775|8601|P
20150128|UUUU|400|400|P
20150128|UVE|8359|18525|P
20150128|UVSP|1511|1911|P
20150128|UVV|5927|9071|P
20150128|UVXY|1601922|4660408|P
20150128|UWM|22194|76145|P
20150128|UWN|0|1100|P
20150128|UWTI|1945052|4094668|P
20150128|UXI|437|437|P
20150128|UYG|3448|14594|P
20150128|UYM|1500|12580|P
20150128|UZA|1256|2556|P
20150128|UZB|0|1828|P
20150128|V|83009|191613|P
20150128|VA|51591|93928|P
20150128|VAC|4232|7406|P
20150128|VAL|43907|57807|P
20150128|VALE|2575911|4391692|P
20150128|VALE.P|852149|1210946|P
20150128|VALU|150|150|P
20150128|VAR|63033|101534|P
20150128|VASC|4700|9589|P
20150128|VAW|15095|37181|P
20150128|VB|80525|121036|P
20150128|VBF|300|700|P
20150128|VBFC|600|700|P
20150128|VBIV|0|3100|P
20150128|VBK|20516|24869|P
20150128|VBLT|2900|3800|P
20150128|VBND|3200|3600|P
20150128|VBR|34325|41345|P
20150128|VBTX|0|300|P
20150128|VC|18521|70715|P
20150128|VCEL|4600|9100|P
20150128|VCF|300|1828|P
20150128|VCIT|1500|6677|P
20150128|VCLT|15246|16196|P
20150128|VCR|9958|18358|P
20150128|VCRA|18275|32237|P
20150128|VCSH|22480|62953|P
20150128|VCV|4433|7833|P
20150128|VCYT|2400|4177|P
20150128|VDC|10101|26423|P
20150128|VDE|96118|127302|P
20150128|VDSI|33914|57497|P
20150128|VEA|546168|704310|P
20150128|VEC|3500|4200|P
20150128|VECO|12374|22674|P
20150128|VEEV|8400|28132|P
20150128|VEGI|0|1508|P
20150128|VET|9350|18732|P
20150128|VEU|187156|437557|P
20150128|VFC|110253|211162|P
20150128|VFH|43992|75466|P
20150128|VFL|800|2000|P
20150128|VG|37917|61912|P
20150128|VGGL|4400|6900|P
20150128|VGI|100|1800|P
20150128|VGIT|200|400|P
20150128|VGK|1480228|1670529|P
20150128|VGLT|3700|4300|P
20150128|VGM|554|9054|P
20150128|VGR|17250|38239|P
20150128|VGT|108295|159883|P
20150128|VGZ|1600|1800|P
20150128|VHC|20227|35360|P
20150128|VHI|700|1250|P
20150128|VHT|54179|61690|P
20150128|VIA|1081|8421|P
20150128|VIAB|188642|470565|P
20150128|VIAS|600|600|P
20150128|VICL|2788|3800|P
20150128|VICR|1600|4200|P
20150128|VIDE|0|100|P
20150128|VIDI|500|1200|P
20150128|VIEW|0|100|P
20150128|VIG|62874|130791|P
20150128|VII|0|300|P
20150128|VIIX|12882|16182|P
20150128|VIMC|16857|26694|P
20150128|VIOG|2400|3400|P
20150128|VIOO|5671|6471|P
20150128|VIOV|3419|3619|P
20150128|VIP|147983|217423|P
20150128|VIPS|111199|190185|P
20150128|VIRC|0|122|P
20150128|VIS|21452|57532|P
20150128|VISI|200|1400|P
20150128|VIV|43385|57034|P
20150128|VIVO|5703|20218|P
20150128|VIXH|427|527|P
20150128|VIXM|0|57469|P
20150128|VIXY|275761|460563|P
20150128|VJET|5300|17215|P
20150128|VKI|1513|13506|P
20150128|VKQ|0|6329|P
20150128|VLCCF|29193|36393|P
20150128|VLGEA|608|1008|P
20150128|VLO|466182|1118964|P
20150128|VLP|8510|14725|P
20150128|VLRS|4160|5560|P
20150128|VLT|100|2900|P
20150128|VLU|1930|1930|P
20150128|VLY|110543|131504|P
20150128|VMBS|500|27332|P
20150128|VMC|103162|138438|P
20150128|VMEM|58420|115923|P
20150128|VMI|18900|85254|P
20150128|VMM|0|412|P
20150128|VMO|2100|9900|P
20150128|VMW|392682|722611|P
20150128|VNCE|8911|16511|P
20150128|VNDA|48344|91263|P
20150128|VNET|35005|44359|P
20150128|VNM|4001|37263|P
20150128|VNO|12600|35610|P
20150128|VNO-I|0|100|P
20150128|VNO-J|200|10400|P
20150128|VNOM|10100|29477|P
20150128|VNQ|459570|699359|P
20150128|VNQI|12498|12818|P
20150128|VNR|20238|39846|P
20150128|VNRBP|1259|2046|P
20150128|VNRCP|0|1100|P
20150128|VNTV|74852|115115|P
20150128|VO|56130|160208|P
20150128|VOC|2400|9250|P
20150128|VOD|528610|746594|P
20150128|VOE|72739|92339|P
20150128|VOLC|25238|38037|P
20150128|VONE|4445|6145|P
20150128|VONG|200|300|P
20150128|VONV|0|100|P
20150128|VOO|324652|495026|P
20150128|VOOG|2738|4038|P
20150128|VOOV|4091|4091|P
20150128|VOT|16475|22154|P
20150128|VOX|10267|23584|P
20150128|VOXX|2100|6400|P
20150128|VOYA|40397|130672|P
20150128|VPCO|450|2250|P
20150128|VPG|300|300|P
20150128|VPL|71846|126771|P
20150128|VPU|24429|38175|P
20150128|VPV|300|1100|P
20150128|VQT|411|3177|P
20150128|VQTS|0|199|P
20150128|VR|18142|30166|P
20150128|VRA|50718|69944|P
20150128|VRD|400|900|P
20150128|VRML|400|400|P
20150128|VRNG|2792|5626|P
20150128|VRNS|2300|2500|P
20150128|VRNT|14076|22976|P
20150128|VRP|4518|4518|P
20150128|VRS|300|1600|P
20150128|VRSK|15637|27671|P
20150128|VRSN|55963|91676|P
20150128|VRTS|6500|7800|P
20150128|VRTU|3249|12349|P
20150128|VRTV|7100|11900|P
20150128|VRTX|90826|176887|P
20150128|VRX|66387|158188|P
20150128|VSAR|15946|54128|P
20150128|VSAT|12900|20100|P
20150128|VSCI|0|752|P
20150128|VSEC|1600|2400|P
20150128|VSH|55758|99010|P
20150128|VSI|8713|19774|P
20150128|VSLR|9900|14745|P
20150128|VSPY|900|1700|P
20150128|VSR|0|3900|P
20150128|VSS|7851|14758|P
20150128|VSTM|45606|105673|P
20150128|VT|19196|112079|P
20150128|VTA|1200|10633|P
20150128|VTAE|4800|9500|P
20150128|VTG|4600|17474|P
20150128|VTI|286691|546064|P
20150128|VTIP|5396|7696|P
20150128|VTL|3200|4700|P
20150128|VTN|125|4847|P
20150128|VTNR|1300|5000|P
20150128|VTR|104063|158397|P
20150128|VTRB|0|300|P
20150128|VTSS|3000|6500|P
20150128|VTTI|4300|6600|P
20150128|VTV|331793|376780|P
20150128|VTWG|100|500|P
20150128|VTWO|6733|7974|P
20150128|VTWV|0|100|P
20150128|VUG|168415|208351|P
20150128|VUZI|39890|89035|P
20150128|VV|26570|59287|P
20150128|VVC|11847|17530|P
20150128|VVI|1200|1612|P
20150128|VVR|1300|9600|P
20150128|VVUS|70561|81806|P
20150128|VWO|811159|1260702|P
20150128|VWOB|4990|10057|P
20150128|VWR|12304|15118|P
20150128|VXF|58310|66006|P
20150128|VXUS|84172|86838|P
20150128|VXX|9459840|13667563|P
20150128|VXZ|72655|87233|P
20150128|VYFC|3749|4249|P
20150128|VYM|101821|135619|P
20150128|VZ|638875|1372422|P
20150128|VZA|26492|26492|P
20150128|W|13567|18367|P
20150128|WAB|9881|28202|P
20150128|WABC|8100|10700|P
20150128|WAC|6700|9017|P
20150128|WAFD|46967|76487|P
20150128|WAGE|14900|34246|P
20150128|WAIR|24828|76329|P
20150128|WAL|17580|43578|P
20150128|WASH|600|700|P
20150128|WAT|31783|42028|P
20150128|WATT|4400|6160|P
20150128|WAVX|14200|15200|P
20150128|WB|6900|8700|P
20150128|WBA|180192|513435|P
20150128|WBAI|20285|35485|P
20150128|WBC|19594|41310|P
20150128|WBIF|634|734|P
20150128|WBIH|200|200|P
20150128|WBII|0|2410|P
20150128|WBIL|300|807|P
20150128|WBK|5117|9719|P
20150128|WBMD|15470|19682|P
20150128|WBS|31485|64405|P
20150128|WCC|41874|80160|P
20150128|WCG|32418|44098|P
20150128|WCIC|2300|2300|P
20150128|WCN|11199|29132|P
20150128|WD|2702|5208|P
20150128|WDAY|63064|124377|P
20150128|WDC|236762|559139|P
20150128|WDFC|4000|6800|P
20150128|WDIV|150|750|P
20150128|WDR|134975|204205|P
20150128|WDTI|1005|2364|P
20150128|WEAT|14980|17903|P
20150128|WEC|86277|118482|P
20150128|WEET|100|100|P
20150128|WEN|212143|422159|P
20150128|WERN|49880|71116|P
20150128|WES|12192|15377|P
20150128|WETF|82094|128193|P
20150128|WEX|21421|30805|P
20150128|WEYS|1200|1300|P
20150128|WFC|1474286|1967667|P
20150128|WFC+|200|5700|P
20150128|WFC-J|100|649|P
20150128|WFC-N|100|100|P
20150128|WFC-O|500|1700|P
20150128|WFC-P|300|600|P
20150128|WFC-Q|2439|2832|P
20150128|WFC-T|1190|2390|P
20150128|WFD|0|600|P
20150128|WFE-A|0|600|P
20150128|WFM|313252|545358|P
20150128|WFT|568197|884480|P
20150128|WG|11318|16718|P
20150128|WGA|100|200|P
20150128|WGBS|500|1000|P
20150128|WGL|5183|17283|P
20150128|WGO|18250|48216|P
20150128|WGP|5400|10792|P
20150128|WHF|600|2504|P
20150128|WHG|100|200|P
20150128|WHLM|100|100|P
20150128|WHLR|0|100|P
20150128|WHLRP|100|100|P
20150128|WHR|71454|120699|P
20150128|WHX|3483|15626|P
20150128|WHZ|400|2700|P
20150128|WIA|146|2346|P
20150128|WIBC|14894|24440|P
20150128|WIFI|7600|11900|P
20150128|WILC|100|497|P
20150128|WILN|10900|22200|P
20150128|WIN|158376|281216|P
20150128|WINA|1500|2299|P
20150128|WIP|3300|12093|P
20150128|WIRE|19021|31423|P
20150128|WIT|56739|75594|P
20150128|WIW|2576|15002|P
20150128|WIX|5500|16865|P
20150128|WK|1000|1800|P
20150128|WLB|15266|25997|P
20150128|WLDN|8177|24114|P
20150128|WLFC|100|200|P
20150128|WLH|23571|68978|P
20150128|WLK|57239|95891|P
20150128|WLKP|1991|12487|P
20150128|WLL|453785|634004|P
20150128|WLRH|3800|3800|P
20150128|WLRHU|100|702|P
20150128|WLRHW|0|539|P
20150128|WLT|38376|83106|P
20150128|WM|100953|134122|P
20150128|WMAR|1800|2600|P
20150128|WMB|491120|809692|P
20150128|WMC|26438|32319|P
20150128|WMCR|100|100|P
20150128|WMGI|43029|73390|P
20150128|WMK|100|300|P
20150128|WMS|2800|6600|P
20150128|WMT|290118|439527|P
20150128|WNC|35268|44124|P
20150128|WNR|55953|108577|P
20150128|WNRL|5131|8245|P
20150128|WNS|1600|7900|P
20150128|WOOD|0|1100|P
20150128|WOOF|33288|59915|P
20150128|WOR|35188|60882|P
20150128|WPC|5900|18461|P
20150128|WPCS|39903|324567|P
20150128|WPG|70237|152976|P
20150128|WPP|3577|5051|P
20150128|WPPGY|5501|6498|P
20150128|WPRT|10500|20921|P
20150128|WPS|0|439|P
20150128|WPT|200|200|P
20150128|WPX|155247|332129|P
20150128|WPZ|28293|66293|P
20150128|WR|23337|53738|P
20150128|WRB|11894|27446|P
20150128|WRB-B|2870|7385|P
20150128|WRE|20126|150123|P
20150128|WRES|58265|102218|P
20150128|WRI|15770|27352|P
20150128|WRLD|6967|8967|P
20150128|WRN|100|200|P
20150128|WRT|0|200|P
20150128|WSBC|8711|10364|P
20150128|WSBF|2300|2600|P
20150128|WSCI|500|700|P
20150128|WSFS|3121|4321|P
20150128|WSH|28897|48940|P
20150128|WSM|31103|44493|P
20150128|WSO|13365|15432|P
20150128|WSR|3700|5801|P
20150128|WST|18742|22549|P
20150128|WSTC|10687|14887|P
20150128|WSTG|200|800|P
20150128|WSTL|0|500|P
20150128|WTBA|100|200|P
20150128|WTFC|10048|12159|P
20150128|WTI|87230|123166|P
20150128|WTR|29192|45312|P
20150128|WTS|6400|9850|P
20150128|WTT|500|16450|P
20150128|WTW|42420|77654|P
20150128|WU|248448|546591|P
20150128|WUBA|22662|39269|P
20150128|WVFC|700|1100|P
20150128|WWAV|47262|83809|P
20150128|WWD|14810|35833|P
20150128|WWE|71903|116727|P
20150128|WWW|32881|41255|P
20150128|WWWW|29917|45379|P
20150128|WX|31215|56211|P
20150128|WY|83148|144316|P
20150128|WYDE|0|200|P
20150128|WYN|18383|29752|P
20150128|WYNN|122380|194886|P
20150128|WYY|12024|58169|P
20150128|X|2155354|3310824|P
20150128|XAR|107|107|P
20150128|XBI|193899|302116|P
20150128|XCO|242555|305768|P
20150128|XCRA|5162|8462|P
20150128|XEC|73922|107336|P
20150128|XEL|86216|120689|P
20150128|XENE|3400|7100|P
20150128|XENT|4400|7725|P
20150128|XES|27455|42141|P
20150128|XGTI|300|4262|P
20150128|XHB|1537442|2082639|P
20150128|XHE|361|761|P
20150128|XHS|14290|18190|P
20150128|XIN|600|1026|P
20150128|XIV|2265767|4986528|P
20150128|XKE|100|600|P
20150128|XL|129530|238461|P
20150128|XLB|601132|1346770|P
20150128|XLE|5856565|8379952|P
20150128|XLF|5702868|11906984|P
20150128|XLG|379|4878|P
20150128|XLI|1198159|2031695|P
20150128|XLK|1519005|2685269|P
20150128|XLNX|302536|637675|P
20150128|XLP|892883|1543877|P
20150128|XLRN|5985|8285|P
20150128|XLS|18784|35195|P
20150128|XLU|1835753|2220545|P
20150128|XLV|1954019|2906570|P
20150128|XLY|471691|1132351|P
20150128|XME|398600|631912|P
20150128|XMLV|2275|2692|P
20150128|XMPT|0|900|P
20150128|XNCR|900|5510|P
20150128|XNET|4340|5840|P
20150128|XNPT|16288|42817|P
20150128|XNY|1200|1600|P
20150128|XOM|700328|1891813|P
20150128|XOMA|197830|276939|P
20150128|XON|64086|105984|P
20150128|XONE|17974|31076|P
20150128|XOOM|25800|30500|P
20150128|XOP|2980974|3967633|P
20150128|XOVR|1200|1500|P
20150128|XOXO|1120|1520|P
20150128|XPH|33047|35087|P
20150128|XPL|0|31800|P
20150128|XPLR|300|300|P
20150128|XPO|24408|35511|P
20150128|XPP|870|2617|P
20150128|XRA|0|1800|P
20150128|XRAY|33093|54093|P
20150128|XRM|600|700|P
20150128|XRS|24100|52268|P
20150128|XRT|323602|519274|P
20150128|XRX|300396|480164|P
20150128|XSD|435|7905|P
20150128|XSLV|2311|4411|P
20150128|XSOE|0|4200|P
20150128|XSW|200|300|P
20150128|XTL|720|720|P
20150128|XTLB|4199|8050|P
20150128|XTN|3834|13334|P
20150128|XUE|100|1700|P
20150128|XXIA|8183|20283|P
20150128|XXII|1700|6500|P
20150128|XYL|36730|70114|P
20150128|Y|1100|4323|P
20150128|YANG|5850|22749|P
20150128|YAO|904|1304|P
20150128|YCL|100|1335|P
20150128|YCS|19295|44653|P
20150128|YDKN|1700|3711|P
20150128|YDLE|1100|2418|P
20150128|YELP|81049|115929|P
20150128|YGE|36945|55225|P
20150128|YHOO|5104471|8513765|P
20150128|YINN|24061|35737|P
20150128|YMLI|1396|2471|P
20150128|YMLP|8311|12808|P
20150128|YNDX|176222|399501|P
20150128|YOD|300|3200|P
20150128|YOKU|102411|133932|P
20150128|YORW|611|911|P
20150128|YPF|39420|96922|P
20150128|YPRO|500|1100|P
20150128|YRCW|32759|52622|P
20150128|YUM|147148|314249|P
20150128|YUMA-A|0|100|P
20150128|YUME|4980|11569|P
20150128|YXI|0|460|P
20150128|YY|27573|33957|P
20150128|YYY|5315|6839|P
20150128|YZC|1000|1400|P
20150128|Z|51820|103479|P
20150128|ZA|200|800|P
20150128|ZAGG|2400|10000|P
20150128|ZAYO|2500|3900|P
20150128|ZAZA|500|2003|P
20150128|ZBB|1600|2607|P
20150128|ZBRA|19239|31142|P
20150128|ZEN|14800|37074|P
20150128|ZEP|8451|11833|P
20150128|ZEUS|1100|1402|P
20150128|ZF|900|5563|P
20150128|ZFC|0|100|P
20150128|ZFGN|15400|33397|P
20150128|ZGNX|217794|325195|P
20150128|ZHNE|8514|23314|P
20150128|ZINC|39747|80102|P
20150128|ZION|147875|320935|P
20150128|ZIOP|404331|464329|P
20150128|ZIV|200|2932|P
20150128|ZIXI|8823|24101|P
20150128|ZLRG|300|300|P
20150128|ZLTQ|44798|70929|P
20150128|ZMH|54823|99742|P
20150128|ZMLP|4661|11833|P
20150128|ZNGA|281861|514190|P
20150128|ZNH|6500|11500|P
20150128|ZOES|8780|10180|P
20150128|ZPIN|100|200|P
20150128|ZQK|58246|86759|P
20150128|ZROZ|5198|29660|P
20150128|ZSAN|2329|16529|P
20150128|ZSL|5123|9856|P
20150128|ZSPH|32839|45839|P
20150128|ZTR|300|900|P
20150128|ZTS|99751|205291|P
20150128|ZU|100497|154172|P
20150128|ZUMZ|10310|14910|P