Date|Symbol|Short Volume|Total Volume|Market
20150112|A|100453|175666|P
20150112|AA|1378936|2193849|P
20150112|AA-B|400|12483|P
20150112|AAC|2900|4400|P
20150112|AAIT|0|100|P
20150112|AAL|743494|2073600|P
20150112|AAMC|203|203|P
20150112|AAN|37751|60606|P
20150112|AAOI|5900|10195|P
20150112|AAON|3200|4700|P
20150112|AAP|27598|38893|P
20150112|AAPL|3808488|6019632|P
20150112|AAT|4168|8922|P
20150112|AAU|17100|22500|P
20150112|AAV|9470|14128|P
20150112|AAVL|14635|24335|P
20150112|AAWW|14630|17135|P
20150112|AAXJ|99443|151464|P
20150112|AB|13261|16656|P
20150112|ABAC|700|900|P
20150112|ABAX|18469|25336|P
20150112|ABB|171058|221510|P
20150112|ABBV|153212|506623|P
20150112|ABC|210580|494377|P
20150112|ABCB|3500|5137|P
20150112|ABCD|0|200|P
20150112|ABCO|23044|32944|P
20150112|ABDC|300|300|P
20150112|ABEV|963838|1434777|P
20150112|ABG|19003|33608|P
20150112|ABGB|8647|14678|P
20150112|ABIO|0|4152|P
20150112|ABM|13691|29523|P
20150112|ABMD|22750|31150|P
20150112|ABR|200|8513|P
20150112|ABT|187896|369180|P
20150112|ABTL|400|1400|P
20150112|ABX|2311643|3804712|P
20150112|ABY|58565|77893|P
20150112|ACAD|138789|173638|P
20150112|ACAS|71982|192074|P
20150112|ACAT|10803|18803|P
20150112|ACC|38972|102223|P
20150112|ACCO|13115|24031|P
20150112|ACE|34700|72492|P
20150112|ACET|5048|10491|P
20150112|ACFC|0|100|P
20150112|ACFN|3271|15035|P
20150112|ACG|5089|25597|P
20150112|ACGL|40533|64575|P
20150112|ACH|2700|8218|P
20150112|ACHC|10200|17181|P
20150112|ACHN|327289|596413|P
20150112|ACI|174305|323014|P
20150112|ACIM|100|100|P
20150112|ACIW|20517|42063|P
20150112|ACLS|2500|4900|P
20150112|ACM|118240|160741|P
20150112|ACMP|17778|41051|P
20150112|ACN|107410|159268|P
20150112|ACOR|67062|96581|P
20150112|ACP|1400|4037|P
20150112|ACPW|500|800|P
20150112|ACRE|4416|7816|P
20150112|ACRX|16437|36792|P
20150112|ACSF|0|1336|P
20150112|ACST|3400|9400|P
20150112|ACT|154073|245152|P
20150112|ACTA|2797|3497|P
20150112|ACTG|68329|115077|P
20150112|ACTS|2800|13600|P
20150112|ACUR|4000|6200|P
20150112|ACW|2513|6178|P
20150112|ACWI|41605|162096|P
20150112|ACWV|13644|40067|P
20150112|ACWX|8800|121230|P
20150112|ACXM|22899|47604|P
20150112|ACY|100|200|P
20150112|ADAT|0|300|P
20150112|ADBE|104396|171745|P
20150112|ADC|23356|37856|P
20150112|ADEP|1000|4200|P
20150112|ADES|1300|3400|P
20150112|ADGE|0|200|P
20150112|ADHD|29805|55142|P
20150112|ADI|90906|134360|P
20150112|ADK|0|400|P
20150112|ADM|204342|325119|P
20150112|ADMP|6560|57945|P
20150112|ADMS|1100|2900|P
20150112|ADNC|4224|5524|P
20150112|ADP|60007|78415|P
20150112|ADPT|6900|11874|P
20150112|ADRE|0|200|P
20150112|ADRU|0|100|P
20150112|ADS|35273|56503|P
20150112|ADSK|108031|162965|P
20150112|ADT|286552|377156|P
20150112|ADTN|47926|73210|P
20150112|ADUS|300|2100|P
20150112|ADVS|31206|53792|P
20150112|ADX|3824|6524|P
20150112|ADXS|169764|254052|P
20150112|ADXSW|500|5900|P
20150112|AEC|12670|29526|P
20150112|AEE|22579|45114|P
20150112|AEG|29622|38343|P
20150112|AEGN|22271|35380|P
20150112|AEGR|47504|107652|P
20150112|AEH|100|100|P
20150112|AEHR|0|100|P
20150112|AEIS|15200|31100|P
20150112|AEK|100|100|P
20150112|AEL|19772|46637|P
20150112|AEM|205308|384053|P
20150112|AEO|250578|350036|P
20150112|AEP|88808|141094|P
20150112|AEPI|200|1000|P
20150112|AER|65177|95230|P
20150112|AERI|9300|11700|P
20150112|AES|340475|640163|P
20150112|AET|132979|305407|P
20150112|AEY|100|100|P
20150112|AEZS|6200|46995|P
20150112|AF|66236|95178|P
20150112|AFA|0|100|P
20150112|AFAM|1400|2200|P
20150112|AFB|1100|1700|P
20150112|AFC|0|100|P
20150112|AFFX|29494|60669|P
20150112|AFG|12360|23010|P
20150112|AFGE|0|200|P
20150112|AFH|690|35939|P
20150112|AFK|1000|3749|P
20150112|AFL|99144|160713|P
20150112|AFMD|2100|3035|P
20150112|AFOP|2680|5355|P
20150112|AFSD|200|200|P
20150112|AFSI|45882|86286|P
20150112|AFSI-B|1076|1076|P
20150112|AFSI-C|0|500|P
20150112|AFT|1264|2064|P
20150112|AG|141013|221360|P
20150112|AGC|1400|13430|P
20150112|AGCO|63977|82830|P
20150112|AGD|3750|4550|P
20150112|AGEN|2393018|4186229|P
20150112|AGG|101324|409173|P
20150112|AGI|62316|87294|P
20150112|AGII|6400|13234|P
20150112|AGIO|74794|96227|P
20150112|AGM|1400|1800|P
20150112|AGM-A|0|400|P
20150112|AGM-B|398|1098|P
20150112|AGN|93705|166457|P
20150112|AGNC|93605|238297|P
20150112|AGNCP|200|200|P
20150112|AGND|0|689|P
20150112|AGO|30461|78058|P
20150112|AGO-E|300|300|P
20150112|AGQ|12301|27852|P
20150112|AGRO|2500|5757|P
20150112|AGRX|100|100|P
20150112|AGTC|1600|4962|P
20150112|AGU|66022|108353|P
20150112|AGX|2184|4384|P
20150112|AGYS|2000|4600|P
20150112|AGZ|2700|2900|P
20150112|AGZD|0|300|P
20150112|AHC|3106|3906|P
20150112|AHGP|700|1600|P
20150112|AHH|5586|10424|P
20150112|AHL|5000|20365|P
20150112|AHL-A|0|100|P
20150112|AHL-B|0|200|P
20150112|AHL-C|673|673|P
20150112|AHP|3829|11991|P
20150112|AHPI|0|200|P
20150112|AHS|4280|13051|P
20150112|AHT|6100|43051|P
20150112|AHT-A|100|400|P
20150112|AI|6614|8711|P
20150112|AIA|8444|10012|P
20150112|AIB|100|100|P
20150112|AIF|300|2800|P
20150112|AIG|296053|890215|P
20150112|AIG+|3501|11432|P
20150112|AIMC|5899|12807|P
20150112|AIN|2300|4377|P
20150112|AINC|0|200|P
20150112|AINV|76613|133944|P
20150112|AIQ|600|1400|P
20150112|AIR|7514|20394|P
20150112|AIRM|11799|23626|P
20150112|AIRR|0|500|P
20150112|AIRT|100|300|P
20150112|AIT|5067|9904|P
20150112|AIV|28158|52173|P
20150112|AIV-A|0|100|P
20150112|AIXG|900|4315|P
20150112|AIZ|21375|39326|P
20150112|AJG|18171|32860|P
20150112|AKAM|80640|126970|P
20150112|AKAO|1500|5000|P
20150112|AKBA|13939|17939|P
20150112|AKER|0|100|P
20150112|AKG|16300|29768|P
20150112|AKO.B|0|400|P
20150112|AKP|500|2300|P
20150112|AKR|9430|26043|P
20150112|AKRX|54554|91913|P
20150112|AKS|1034022|2220718|P
20150112|AL|25614|60425|P
20150112|ALB|371247|474021|P
20150112|ALCO|1200|2094|P
20150112|ALDR|21107|36225|P
20150112|ALDW|5822|12247|P
20150112|ALDX|1100|1960|P
20150112|ALE|5398|8118|P
20150112|ALEX|4400|8763|P
20150112|ALFA|600|8823|P
20150112|ALG|300|900|P
20150112|ALGN|68504|117087|P
20150112|ALGT|18400|20871|P
20150112|ALIM|2713|4924|P
20150112|ALJ|59874|91513|P
20150112|ALK|44024|67465|P
20150112|ALKS|107129|165937|P
20150112|ALL|57255|97744|P
20150112|ALL-A|0|386|P
20150112|ALL-B|0|100|P
20150112|ALL-C|0|100|P
20150112|ALL-E|416|516|P
20150112|ALL-F|0|100|P
20150112|ALLE|20497|47488|P
20150112|ALLT|5699|12872|P
20150112|ALLY|468724|1104097|P
20150112|ALLY-A|500|500|P
20150112|ALLY-B|0|600|P
20150112|ALN|0|200|P
20150112|ALNY|42214|56896|P
20150112|ALOG|2300|3200|P
20150112|ALOT|100|203|P
20150112|ALP-P|0|100|P
20150112|ALQA|7293|8793|P
20150112|ALR|46548|111205|P
20150112|ALSK|1600|13695|P
20150112|ALSN|20317|55607|P
20150112|ALTR|289969|501957|P
20150112|ALTS|0|496|P
20150112|ALTV|250|2650|P
20150112|ALU|123307|236482|P
20150112|ALV|43980|53391|P
20150112|ALXA|41041|75653|P
20150112|ALXN|44177|96204|P
20150112|AM|2000|3600|P
20150112|AMAG|40312|91184|P
20150112|AMAT|841497|1429225|P
20150112|AMBA|39023|111158|P
20150112|AMBC|16812|36470|P
20150112|AMBCW|0|100|P
20150112|AMBR|3200|3600|P
20150112|AMC|19877|25178|P
20150112|AMCC|49143|66343|P
20150112|AMCF|2600|4500|P
20150112|AMCN|1100|3000|P
20150112|AMCO|24810|56286|P
20150112|AMCX|36593|55090|P
20150112|AMD|535113|706460|P
20150112|AMDA|200|29660|P
20150112|AME|72210|100895|P
20150112|AMED|7900|18172|P
20150112|AMFW|2190|12340|P
20150112|AMG|39659|45744|P
20150112|AMGN|158850|258906|P
20150112|AMH|78729|90129|P
20150112|AMID|0|400|P
20150112|AMJ|502075|793890|P
20150112|AMKR|29864|68494|P
20150112|AMLP|614321|1132444|P
20150112|AMNB|200|500|P
20150112|AMOT|300|1100|P
20150112|AMP|37234|68919|P
20150112|AMPE|12219|21684|P
20150112|AMPH|4642|29520|P
20150112|AMRB|1000|2097|P
20150112|AMRC|2600|5288|P
20150112|AMRE|700|19000|P
20150112|AMRI|28493|47383|P
20150112|AMRN|8100|33573|P
20150112|AMRS|4300|7400|P
20150112|AMS|0|200|P
20150112|AMSC|13075|32576|P
20150112|AMSF|800|6406|P
20150112|AMSG|20549|37686|P
20150112|AMSWA|500|1100|P
20150112|AMT|39914|88553|P
20150112|AMT-A|500|500|P
20150112|AMTD|223071|333558|P
20150112|AMTG|4912|11490|P
20150112|AMTG-A|200|200|P
20150112|AMTX|400|2478|P
20150112|AMU|4908|8505|P
20150112|AMWD|4500|6375|P
20150112|AMX|225930|313159|P
20150112|AMZA|4485|4885|P
20150112|AMZG|2200|10250|P
20150112|AMZN|198010|341580|P
20150112|AN|22511|65748|P
20150112|ANAC|15520|28270|P
20150112|ANAD|4100|63873|P
20150112|ANAT|800|3300|P
20150112|ANCX|0|200|P
20150112|AND|0|368|P
20150112|ANDE|7882|16782|P
20150112|ANET|32679|58229|P
20150112|ANF|101345|168823|P
20150112|ANFI|3886|7717|P
20150112|ANGI|20330|68219|P
20150112|ANGL|0|441|P
20150112|ANGO|7300|12200|P
20150112|ANH|6615|30088|P
20150112|ANIK|7100|12324|P
20150112|ANIP|11523|17923|P
20150112|ANN|53057|89210|P
20150112|ANR|194871|226056|P
20150112|ANSS|11213|15713|P
20150112|ANTH|6849|87982|P
20150112|ANTM|33691|68698|P
20150112|ANV|83984|310755|P
20150112|ANW|5838|13042|P
20150112|AOA|1363|34125|P
20150112|AOD|6788|13701|P
20150112|AOI|6811|23952|P
20150112|AOK|0|100|P
20150112|AOL|67369|111036|P
20150112|AOM|220|22170|P
20150112|AON|57216|114868|P
20150112|AOR|1944|10687|P
20150112|AOS|11293|24533|P
20150112|AOSL|200|1000|P
20150112|AP|100|300|P
20150112|APA|207490|325592|P
20150112|APAGF|700|1954|P
20150112|APAM|1986|3286|P
20150112|APB|0|1300|P
20150112|APC|241190|515200|P
20150112|APD|22340|42085|P
20150112|APDN|0|2100|P
20150112|APEI|8500|12400|P
20150112|APF|400|600|P
20150112|APH|57040|73840|P
20150112|API|200|58857|P
20150112|APL|34057|81557|P
20150112|APL-E|1500|1500|P
20150112|APO|22384|42717|P
20150112|APOG|16604|28584|P
20150112|APOL|235198|313867|P
20150112|APP|7200|19900|P
20150112|APPY|1500|7800|P
20150112|APRI|12500|17080|P
20150112|APT|7896|48151|P
20150112|APTO|600|2300|P
20150112|APTS|5300|9700|P
20150112|APU|12108|35479|P
20150112|AQXP|800|1700|P
20150112|AR|195353|266335|P
20150112|ARAY|42622|81278|P
20150112|ARC|2400|8900|P
20150112|ARCB|15400|45117|P
20150112|ARCC|112005|161028|P
20150112|ARCO|6506|17107|P
20150112|ARCP|353115|620882|P
20150112|ARCPP|353|1476|P
20150112|ARCW|1100|2000|P
20150112|ARDC|1715|2315|P
20150112|ARDM|0|400|P
20150112|ARDX|2000|5350|P
20150112|ARE|8726|17626|P
20150112|ARES|400|6600|P
20150112|AREX|33872|133079|P
20150112|ARG|8600|16297|P
20150112|ARGS|10682|21082|P
20150112|ARGT|500|500|P
20150112|ARI|8098|34566|P
20150112|ARIA|314792|459969|P
20150112|ARII|6263|10571|P
20150112|ARIS|0|300|P
20150112|ARKG|5150|5150|P
20150112|ARKK|1100|1200|P
20150112|ARKQ|0|29570|P
20150112|ARLP|7848|20893|P
20150112|ARMF|1173|1773|P
20150112|ARMH|255899|317907|P
20150112|ARMK|220596|518331|P
20150112|ARNA|1522971|2974732|P
20150112|ARO|148811|266138|P
20150112|AROW|700|1190|P
20150112|ARP|24149|67431|P
20150112|ARPI|15260|24203|P
20150112|ARQL|3650|8950|P
20150112|ARR|24266|61223|P
20150112|ARRS|97866|166684|P
20150112|ARRY|80942|126375|P
20150112|ARTNA|200|400|P
20150112|ARTW|0|200|P
20150112|ARTX|23082|70022|P
20150112|ARUN|224038|407795|P
20150112|ARW|20032|35065|P
20150112|ARWR|132496|575332|P
20150112|ASA|1397|5105|P
20150112|ASB|64694|96895|P
20150112|ASC|1400|2750|P
20150112|ASCMA|6481|8481|P
20150112|ASEA|442|2817|P
20150112|ASEI|900|1600|P
20150112|ASFI|0|400|P
20150112|ASG|0|600|P
20150112|ASGN|12229|22029|P
20150112|ASH|31446|59811|P
20150112|ASHR|89733|212272|P
20150112|ASHS|0|707|P
20150112|ASM|1500|12900|P
20150112|ASMB|200|2300|P
20150112|ASMI|0|1100|P
20150112|ASML|80026|131293|P
20150112|ASNA|290056|568600|P
20150112|ASPN|0|100|P
20150112|ASPS|15294|27394|P
20150112|ASPX|28983|44841|P
20150112|ASR|200|400|P
20150112|ASRV|100|200|P
20150112|ASRVP|900|4200|P
20150112|AST|575|1675|P
20150112|ASTC|7800|7800|P
20150112|ASTE|4900|7200|P
20150112|ASTI|1400|123423|P
20150112|ASUR|100|100|P
20150112|ASX|16283|41617|P
20150112|ASYS|1298|1963|P
20150112|AT|32646|54691|P
20150112|ATAI|100|200|P
20150112|ATAX|1807|12339|P
20150112|ATE|0|1452|P
20150112|ATEA|1200|1600|P
20150112|ATEC|200|700|P
20150112|ATEN|11484|24671|P
20150112|ATHM|39032|65336|P
20150112|ATHN|39936|46153|P
20150112|ATHX|11080|23162|P
20150112|ATI|68134|105607|P
20150112|ATK|20867|31847|P
20150112|ATL|24000|26500|P
20150112|ATLC|127|127|P
20150112|ATLO|200|500|P
20150112|ATLS|44081|199078|P
20150112|ATML|229541|365737|P
20150112|ATMP|1700|11425|P
20150112|ATNI|2286|3086|P
20150112|ATNM|1500|1600|P
20150112|ATNY|600|700|P
20150112|ATO|10700|25500|P
20150112|ATOS|15933|23033|P
20150112|ATR|12491|15991|P
20150112|ATRA|5100|8000|P
20150112|ATRC|6100|23500|P
20150112|ATRO|8094|15394|P
20150112|ATRS|18525|55491|P
20150112|ATSG|1600|4100|P
20150112|ATTO|900|2100|P
20150112|ATTU|100|500|P
20150112|ATU|18244|41094|P
20150112|ATVI|368027|872303|P
20150112|ATW|81352|132114|P
20150112|AU|301033|456709|P
20150112|AUDC|3800|12304|P
20150112|AUMN|9372|16372|P
20150112|AUNZ|162|162|P
20150112|AUO|19048|46185|P
20150112|AUQ|198786|374074|P
20150112|AUSE|0|400|P
20150112|AUXL|21245|51214|P
20150112|AUY|675956|1402279|P
20150112|AV|32158|81832|P
20150112|AVA|4553|9814|P
20150112|AVAL|4541|32919|P
20150112|AVAV|4000|12395|P
20150112|AVB|24507|69411|P
20150112|AVD|6818|15048|P
20150112|AVEO|500|5300|P
20150112|AVG|6692|17253|P
20150112|AVGO|72337|146890|P
20150112|AVH|600|2900|P
20150112|AVHI|1639|3534|P
20150112|AVID|4825|13530|P
20150112|AVIV|2133|16054|P
20150112|AVK|400|855|P
20150112|AVL|30011|121635|P
20150112|AVNR|111482|486571|P
20150112|AVNW|2100|16810|P
20150112|AVOL|9636|30905|P
20150112|AVP|403265|705397|P
20150112|AVT|23468|47892|P
20150112|AVV|0|200|P
20150112|AVX|3300|11400|P
20150112|AVY|34104|58478|P
20150112|AWAY|42445|103374|P
20150112|AWF|1038|13547|P
20150112|AWH|17521|40082|P
20150112|AWI|34656|69776|P
20150112|AWK|13936|52625|P
20150112|AWP|7800|36644|P
20150112|AWR|5930|8524|P
20150112|AWRE|300|300|P
20150112|AWX|4000|7626|P
20150112|AXAS|107067|210629|P
20150112|AXDX|29616|50936|P
20150112|AXE|21540|30440|P
20150112|AXGN|0|500|P
20150112|AXJL|310|310|P
20150112|AXL|51397|124891|P
20150112|AXLL|34391|57232|P
20150112|AXP|99226|248251|P
20150112|AXR|0|1000|P
20150112|AXS|11006|31907|P
20150112|AXS-C|100|200|P
20150112|AXTA|4730|74830|P
20150112|AXTI|5613|11718|P
20150112|AXU|11312|22793|P
20150112|AXX|0|3200|P
20150112|AYI|23366|52815|P
20150112|AYN|2800|2800|P
20150112|AYR|41055|59950|P
20150112|AZN|174782|294735|P
20150112|AZO|4500|5909|P
20150112|AZPN|52020|97669|P
20150112|AZZ|23324|34241|P
20150112|B|8943|18440|P
20150112|BA|193183|273836|P
20150112|BAA|285422|541450|P
20150112|BAB|6378|29050|P
20150112|BABA|308114|551503|P
20150112|BABS|2304|9004|P
20150112|BABY|24406|37485|P
20150112|BAC|5677158|8100201|P
20150112|BAC+A|400|600|P
20150112|BAC+B|0|44667|P
20150112|BAC-D|0|400|P
20150112|BAC-E|200|500|P
20150112|BAC-I|0|728|P
20150112|BAC-W|3900|4000|P
20150112|BAC-Z|100|100|P
20150112|BAF|700|1600|P
20150112|BAGR|0|100|P
20150112|BAH|23032|39318|P
20150112|BAK|23749|41499|P
20150112|BAL|3100|3900|P
20150112|BALT|9700|17092|P
20150112|BAM|27932|86301|P
20150112|BAMM|100|800|P
20150112|BANC|5007|8397|P
20150112|BANF|500|1400|P
20150112|BANFP|0|249|P
20150112|BANR|7900|10100|P
20150112|BANX|4700|4800|P
20150112|BAP|12456|18303|P
20150112|BAR|200|400|P
20150112|BAS|87997|224162|P
20150112|BASI|0|940|P
20150112|BAX|70213|146238|P
20150112|BBBY|263705|512328|P
20150112|BBC|800|1000|P
20150112|BBCN|15612|26912|P
20150112|BBD|783242|953406|P
20150112|BBEP|198231|348890|P
20150112|BBEPP|1825|3125|P
20150112|BBF|0|1400|P
20150112|BBG|95470|158583|P
20150112|BBGI|300|500|P
20150112|BBH|16081|34904|P
20150112|BBK|100|300|P
20150112|BBL|96370|121759|P
20150112|BBLU|4900|9476|P
20150112|BBN|1600|6297|P
20150112|BBNK|1100|2200|P
20150112|BBOX|1100|2700|P
20150112|BBRC|1541|2121|P
20150112|BBRG|2200|10100|P
20150112|BBRY|466586|714672|P
20150112|BBSI|10284|19683|P
20150112|BBT|119277|182070|P
20150112|BBT-E|500|600|P
20150112|BBT-F|0|600|P
20150112|BBT-G|300|700|P
20150112|BBVA|109183|164262|P
20150112|BBW|40821|146128|P
20150112|BBX|400|909|P
20150112|BBY|265207|504935|P
20150112|BC|45852|63623|P
20150112|BCA|500|2100|P
20150112|BCC|8291|17848|P
20150112|BCE|42776|61028|P
20150112|BCEI|39760|112966|P
20150112|BCH|0|500|P
20150112|BCLI|2200|30075|P
20150112|BCM|31100|31100|P
20150112|BCO|11200|22208|P
20150112|BCOM|100|200|P
20150112|BCOR|15981|31598|P
20150112|BCOV|8655|15156|P
20150112|BCPC|9228|12988|P
20150112|BCR|26088|36329|P
20150112|BCRX|31478|63871|P
20150112|BCS|101536|171925|P
20150112|BCS-A|1200|1900|P
20150112|BCS-C|0|100|P
20150112|BCS-D|2100|5509|P
20150112|BCV|100|303|P
20150112|BCX|1100|65134|P
20150112|BDBD|8487|16533|P
20150112|BDC|15124|22073|P
20150112|BDCL|5975|16340|P
20150112|BDCS|600|16850|P
20150112|BDCV|0|500|P
20150112|BDD|567|2167|P
20150112|BDE|1200|11100|P
20150112|BDGE|1515|1715|P
20150112|BDJ|10215|16564|P
20150112|BDN|50091|131119|P
20150112|BDR|500|5525|P
20150112|BDSI|44439|71814|P
20150112|BDX|42657|68633|P
20150112|BEAT|17622|45756|P
20150112|BEAV|124593|208354|P
20150112|BEBE|8025|14841|P
20150112|BECN|25367|50445|P
20150112|BEE|41391|75643|P
20150112|BEL|3400|12117|P
20150112|BELFB|800|1900|P
20150112|BEN|97762|147895|P
20150112|BEP|1900|3700|P
20150112|BERY|241052|1078077|P
20150112|BF.A|400|700|P
20150112|BF.B|21080|37843|P
20150112|BFAM|12727|18321|P
20150112|BFIN|200|400|P
20150112|BFK|400|4095|P
20150112|BFO|500|800|P
20150112|BFOR|500|4325|P
20150112|BFR|3050|5004|P
20150112|BFS|695|1397|P
20150112|BFS-C|0|100|P
20150112|BFY|0|972|P
20150112|BFZ|400|2600|P
20150112|BG|35708|79141|P
20150112|BGB|13900|34611|P
20150112|BGC|29488|45823|P
20150112|BGCP|62643|121911|P
20150112|BGE-B|0|1900|P
20150112|BGFV|20999|25425|P
20150112|BGG|7413|17249|P
20150112|BGH|900|34412|P
20150112|BGI|0|100|P
20150112|BGMD|1700|4210|P
20150112|BGR|900|6300|P
20150112|BGS|8568|13867|P
20150112|BGT|500|900|P
20150112|BGX|1585|3485|P
20150112|BGY|2234|22242|P
20150112|BH|100|200|P
20150112|BHBK|3700|7962|P
20150112|BHE|9701|24967|P
20150112|BHI|254243|503386|P
20150112|BHK|4200|9681|P
20150112|BHL|100|600|P
20150112|BHLB|1732|4071|P
20150112|BHP|165402|246642|P
20150112|BIB|14623|25071|P
20150112|BICK|200|200|P
20150112|BID|45359|71863|P
20150112|BIDU|206406|344862|P
20150112|BIF|0|700|P
20150112|BIG|123452|189858|P
20150112|BIIB|66798|143837|P
20150112|BIK|1904|12685|P
20150112|BIL|10480|13666|P
20150112|BIN|7418|14815|P
20150112|BIND|44575|85183|P
20150112|BIO|3900|10250|P
20150112|BIOA|2150|3220|P
20150112|BIOA+|0|1136|P
20150112|BIOC|100|1250|P
20150112|BIOD|11610|18810|P
20150112|BIOL|500|700|P
20150112|BIOS|56817|115184|P
20150112|BIP|1600|4896|P
20150112|BIRT|1300|4100|P
20150112|BIS|4300|14954|P
20150112|BIT|2675|6775|P
20150112|BITA|159626|368243|P
20150112|BIV|52490|53918|P
20150112|BIZD|327|10896|P
20150112|BJK|870|4070|P
20150112|BJRI|5021|14115|P
20150112|BJZ|200|6000|P
20150112|BK|119985|187952|P
20150112|BK-C|100|100|P
20150112|BKCC|8096|25940|P
20150112|BKD|55247|121198|P
20150112|BKE|10780|37294|P
20150112|BKEP|500|1100|P
20150112|BKF|2563|15647|P
20150112|BKH|13863|32418|P
20150112|BKJ|600|1400|P
20150112|BKK|1000|1200|P
20150112|BKLN|37328|260152|P
20150112|BKMU|2740|3840|P
20150112|BKN|300|300|P
20150112|BKS|61709|85508|P
20150112|BKSC|500|1500|P
20150112|BKT|10297|13497|P
20150112|BKU|22343|48337|P
20150112|BKYF|300|400|P
20150112|BLCM|20203|43363|P
20150112|BLDP|13609|15609|P
20150112|BLDR|3300|10420|P
20150112|BLE|400|2400|P
20150112|BLFS|0|4400|P
20150112|BLIN|0|200|P
20150112|BLJ|0|200|P
20150112|BLK|14681|24935|P
20150112|BLKB|2367|3967|P
20150112|BLL|35670|60992|P
20150112|BLMN|165601|298392|P
20150112|BLMT|200|300|P
20150112|BLOX|29568|69304|P
20150112|BLRX|6200|13860|P
20150112|BLT|14976|23950|P
20150112|BLUE|54585|98829|P
20150112|BLV|18357|42020|P
20150112|BLW|1000|6100|P
20150112|BLX|5435|14886|P
20150112|BMA|2400|4200|P
20150112|BME|0|1900|P
20150112|BMI|600|1400|P
20150112|BML-I|0|416|P
20150112|BMO|62613|83053|P
20150112|BMR|54157|132338|P
20150112|BMRC|200|300|P
20150112|BMRN|86786|165786|P
20150112|BMS|60946|112318|P
20150112|BMTC|1100|1600|P
20150112|BMY|662004|1386272|P
20150112|BNCL|18019|54393|P
20150112|BNCN|709|1109|P
20150112|BND|75749|224685|P
20150112|BNDX|29181|38881|P
20150112|BNFT|20398|34865|P
20150112|BNJ|200|800|P
20150112|BNK|100|100|P
20150112|BNO|47521|55562|P
20150112|BNS|69458|109789|P
20150112|BNSO|100|100|P
20150112|BNY|500|900|P
20150112|BOBE|21963|41314|P
20150112|BOE|300|7560|P
20150112|BOFI|13671|18871|P
20150112|BOH|16683|18683|P
20150112|BOI|1400|2000|P
20150112|BOIL|27484|81446|P
20150112|BOKF|15110|27330|P
20150112|BONA|1800|6501|P
20150112|BOND|3702|15876|P
20150112|BONE|200|500|P
20150112|BONT|9894|30967|P
20150112|BOOM|3400|7175|P
20150112|BOOT|11077|20117|P
20150112|BORN|100|900|P
20150112|BOTA|200|2400|P
20150112|BP|557966|721004|P
20150112|BPFH|16851|26603|P
20150112|BPI|4240|8689|P
20150112|BPL|23760|31671|P
20150112|BPOP|14477|26077|P
20150112|BPOPM|600|600|P
20150112|BPT|6354|28952|P
20150112|BPTH|2200|2700|P
20150112|BPY|3264|16064|P
20150112|BPZ|15700|35300|P
20150112|BQH|0|1195|P
20150112|BR|31171|51081|P
20150112|BRAQ|0|2800|P
20150112|BRAZ|100|100|P
20150112|BRC|9850|28425|P
20150112|BRCD|388383|560914|P
20150112|BRCM|141808|281151|P
20150112|BRDR|300|800|P
20150112|BREW|1200|2200|P
20150112|BRF|1910|4615|P
20150112|BRFS|32808|63073|P
20150112|BRG|100|200|P
20150112|BRID|0|362|P
20150112|BRK.B|103683|166560|P
20150112|BRKL|4161|6161|P
20150112|BRKR|32255|48422|P
20150112|BRKS|7320|15812|P
20150112|BRLI|6000|20786|P
20150112|BRN|200|400|P
20150112|BRO|11376|23048|P
20150112|BRP|15748|26768|P
20150112|BRS|24534|33634|P
20150112|BRSS|3748|5364|P
20150112|BRX|20908|104021|P
20150112|BRXX|2579|4780|P
20150112|BRZU|12567|24268|P
20150112|BSAC|6973|24784|P
20150112|BSBR|151786|226445|P
20150112|BSCF|1407|18678|P
20150112|BSCG|3965|9014|P
20150112|BSCH|305|20982|P
20150112|BSCI|2723|6693|P
20150112|BSCJ|5784|11524|P
20150112|BSCK|15071|18919|P
20150112|BSCL|512|3024|P
20150112|BSCM|12756|17256|P
20150112|BSCN|945|1045|P
20150112|BSCO|145|145|P
20150112|BSD|0|200|P
20150112|BSDM|3000|42700|P
20150112|BSE|0|100|P
20150112|BSET|600|1100|P
20150112|BSFT|6968|9868|P
20150112|BSJF|8550|30369|P
20150112|BSJG|25680|41157|P
20150112|BSJH|10228|14813|P
20150112|BSJI|6482|9371|P
20150112|BSJJ|1943|3381|P
20150112|BSJK|0|400|P
20150112|BSJL|1600|1600|P
20150112|BSJM|0|500|P
20150112|BSL|0|700|P
20150112|BSMX|42655|80366|P
20150112|BSPM|0|5750|P
20150112|BSQR|100|3640|P
20150112|BSRR|100|400|P
20150112|BST|0|2200|P
20150112|BSTC|1900|3939|P
20150112|BSV|25476|50480|P
20150112|BSX|966535|1303058|P
20150112|BT|2000|4557|P
20150112|BTA|3797|9008|P
20150112|BTE|36296|68549|P
20150112|BTF|0|370|P
20150112|BTG|160308|399804|P
20150112|BTH|1900|2500|P
20150112|BTI|7300|17511|P
20150112|BTN|100|200|P
20150112|BTO|800|4600|P
20150112|BTT|7801|73918|P
20150112|BTU|421299|729997|P
20150112|BTUI|0|200|P
20150112|BTX|15213|30009|P
20150112|BTX+|0|682|P
20150112|BTZ|600|10619|P
20150112|BUD|100109|154612|P
20150112|BUI|600|2197|P
20150112|BUNL|217|217|P
20150112|BUNT|0|175|P
20150112|BUR|100|100|P
20150112|BURL|116838|200384|P
20150112|BUSE|2036|6836|P
20150112|BV|20700|38036|P
20150112|BVN|163660|257634|P
20150112|BVSN|200|1200|P
20150112|BVX|0|500|P
20150112|BWA|84451|129247|P
20150112|BWC|8757|30090|P
20150112|BWEN|1057|4557|P
20150112|BWG|300|300|P
20150112|BWINB|700|1107|P
20150112|BWLD|50925|70847|P
20150112|BWP|25467|71993|P
20150112|BWS|4755|15061|P
20150112|BWX|26471|47861|P
20150112|BWZ|13411|16511|P
20150112|BX|142472|253987|P
20150112|BXC|300|1000|P
20150112|BXE|18750|29750|P
20150112|BXMT|13120|28669|P
20150112|BXMX|300|6100|P
20150112|BXP|21294|50147|P
20150112|BXS|21483|35317|P
20150112|BYD|41610|70266|P
20150112|BYFC|900|1200|P
20150112|BYM|0|1182|P
20150112|BZC|100|1200|P
20150112|BZH|30324|58330|P
20150112|BZQ|1340|3340|P
20150112|BZT|0|500|P
20150112|C|1032733|1794690|P
20150112|C+A|11900|11900|P
20150112|C-C|0|2239|P
20150112|C-J|100|600|P
20150112|C-K|200|2000|P
20150112|C-N|1190|1390|P
20150112|CA|381413|533716|P
20150112|CAAS|0|1000|P
20150112|CAB|75422|81822|P
20150112|CAC|0|100|P
20150112|CACB|14600|18211|P
20150112|CACC|900|2069|P
20150112|CACH|24250|46180|P
20150112|CACI|1966|5647|P
20150112|CACQ|22375|24975|P
20150112|CAE|1226|1836|P
20150112|CAF|6898|19034|P
20150112|CAFE|200|700|P
20150112|CAG|83525|122342|P
20150112|CAH|41142|102388|P
20150112|CAJ|75365|82365|P
20150112|CAK|24379|54062|P
20150112|CAKE|44457|61283|P
20150112|CALA|900|1700|P
20150112|CALD|8437|19054|P
20150112|CALI|0|100|P
20150112|CALL|7700|9100|P
20150112|CALM|62619|94406|P
20150112|CALX|200|2614|P
20150112|CAM|138825|329258|P
20150112|CAMB|100|200|P
20150112|CAMP|13850|25550|P
20150112|CAMT|900|6921|P
20150112|CANE|400|400|P
20150112|CANF|900|8040|P
20150112|CAP|1800|5400|P
20150112|CAPE|1147|1547|P
20150112|CAPL|2303|4903|P
20150112|CAPN|500|800|P
20150112|CAR|91567|137999|P
20150112|CARA|2577|25294|P
20150112|CARB|15726|117578|P
20150112|CAS|13440|20255|P
20150112|CASH|100|300|P
20150112|CASI|200|400|P
20150112|CASS|2000|2200|P
20150112|CASY|21005|39555|P
20150112|CAT|203276|367709|P
20150112|CATM|18888|38086|P
20150112|CATO|6126|12112|P
20150112|CATY|7051|15192|P
20150112|CAVM|56224|67614|P
20150112|CB|15578|24911|P
20150112|CBA|6813|18966|P
20150112|CBAK|0|200|P
20150112|CBAN|0|500|P
20150112|CBAY|9000|14100|P
20150112|CBB|13488|33865|P
20150112|CBB-B|100|520|P
20150112|CBD|14200|45323|P
20150112|CBF|3149|4449|P
20150112|CBFV|100|300|P
20150112|CBG|39077|71147|P
20150112|CBI|126726|142750|P
20150112|CBK|12770|44593|P
20150112|CBL|67693|180849|P
20150112|CBLI|21834|26634|P
20150112|CBM|4200|20693|P
20150112|CBMG|1980|3772|P
20150112|CBMX|0|4400|P
20150112|CBND|0|200|P
20150112|CBNK|100|200|P
20150112|CBOE|21800|32412|P
20150112|CBON|0|2919|P
20150112|CBPO|800|1600|P
20150112|CBPX|3561|9061|P
20150112|CBR|6720|53515|P
20150112|CBRL|17392|40485|P
20150112|CBRX|100|200|P
20150112|CBS|289826|477494|P
20150112|CBSH|94204|107730|P
20150112|CBST|57412|113024|P
20150112|CBSTZ|0|200|P
20150112|CBT|16274|45051|P
20150112|CBU|3303|7058|P
20150112|CBZ|3937|9033|P
20150112|CCA|100|3600|P
20150112|CCBG|300|700|P
20150112|CCC|8551|21418|P
20150112|CCCL|0|400|P
20150112|CCE|46119|89312|P
20150112|CCF|100|561|P
20150112|CCG|13627|15527|P
20150112|CCG-A|0|3763|P
20150112|CCI|102079|163663|P
20150112|CCI-A|0|100|P
20150112|CCIH|2700|4300|P
20150112|CCJ|49489|127623|P
20150112|CCK|25222|47898|P
20150112|CCL|281187|551951|P
20150112|CCLP|11300|20598|P
20150112|CCM|1600|2698|P
20150112|CCMP|7362|14362|P
20150112|CCNE|0|200|P
20150112|CCO|2400|5565|P
20150112|CCOI|9200|14650|P
20150112|CCRN|5818|9518|P
20150112|CCS|300|800|P
20150112|CCU|2181|3531|P
20150112|CCUR|400|2000|P
20150112|CCV|0|100|P
20150112|CCXI|10100|12500|P
20150112|CDE|138989|303745|P
20150112|CDI|500|1600|P
20150112|CDK|42480|94275|P
20150112|CDNA|0|300|P
20150112|CDNS|308684|409276|P
20150112|CDR|8000|34518|P
20150112|CDR-B|400|400|P
20150112|CDTI|1649|4399|P
20150112|CDW|16780|42954|P
20150112|CDXS|2600|4600|P
20150112|CDZI|2700|4900|P
20150112|CE|19288|44788|P
20150112|CEA|7868|9293|P
20150112|CEB|5520|8789|P
20150112|CECE|5700|29567|P
20150112|CECO|52895|76929|P
20150112|CEE|7486|23572|P
20150112|CEF|53907|105682|P
20150112|CEFL|22232|24864|P
20150112|CEL|2363|13126|P
20150112|CELG|490307|827844|P
20150112|CELGZ|0|200|P
20150112|CELP|1000|3100|P
20150112|CEM|17462|52104|P
20150112|CEMB|0|200|P
20150112|CEMI|0|2581|P
20150112|CEMP|116829|241813|P
20150112|CEN|1800|2100|P
20150112|CENT|900|4140|P
20150112|CENTA|11400|25094|P
20150112|CENX|46707|93411|P
20150112|CEO|22540|27571|P
20150112|CEQP|18631|38442|P
20150112|CERE|38059|349320|P
20150112|CERN|42006|78413|P
20150112|CERS|44828|82333|P
20150112|CERU|500|1500|P
20150112|CET|700|2700|P
20150112|CETV|2746|14297|P
20150112|CEV|200|5102|P
20150112|CEVA|5600|8200|P
20150112|CEW|100|8310|P
20150112|CF|66110|116873|P
20150112|CFBK|0|100|P
20150112|CFC-A|400|400|P
20150112|CFC-B|100|900|P
20150112|CFD|100|773|P
20150112|CFFI|0|100|P
20150112|CFFN|26681|39171|P
20150112|CFG|9350|17594|P
20150112|CFI|600|4150|P
20150112|CFN|59271|117711|P
20150112|CFNL|5800|9100|P
20150112|CFP|4326|5676|P
20150112|CFR|37314|61099|P
20150112|CFRX|2600|2700|P
20150112|CFRXZ|0|100|P
20150112|CFX|61217|106324|P
20150112|CG|13153|43383|P
20150112|CGA|200|700|P
20150112|CGEN|1400|13804|P
20150112|CGG|700|1000|P
20150112|CGI|3926|6252|P
20150112|CGIX|12488|52531|P
20150112|CGNX|33210|43910|P
20150112|CGO|2200|5967|P
20150112|CGW|3533|12350|P
20150112|CH|100|1600|P
20150112|CHA|2000|3000|P
20150112|CHCI|0|300|P
20150112|CHCO|1300|2400|P
20150112|CHD|18254|26704|P
20150112|CHDN|6090|6845|P
20150112|CHE|3950|6205|P
20150112|CHEF|11700|13800|P
20150112|CHEP|0|100|P
20150112|CHFC|1700|3700|P
20150112|CHFN|400|1100|P
20150112|CHGG|30267|43367|P
20150112|CHH|7200|8900|P
20150112|CHI|6000|12734|P
20150112|CHII|6951|10700|P
20150112|CHIQ|12200|22200|P
20150112|CHIX|49090|56633|P
20150112|CHK|629438|1073530|P
20150112|CHK-D|1224|1224|P
20150112|CHKE|600|6875|P
20150112|CHKP|40422|63250|P
20150112|CHKR|2400|4827|P
20150112|CHL|44796|70340|P
20150112|CHLN|0|200|P
20150112|CHMI|967|1267|P
20150112|CHMT|47271|54535|P
20150112|CHN|700|1800|P
20150112|CHNA|2350|3222|P
20150112|CHRS|10648|16438|P
20150112|CHRW|86738|182582|P
20150112|CHS|119137|179024|P
20150112|CHSCM|1200|19443|P
20150112|CHSCN|712|4162|P
20150112|CHSCP|126|126|P
20150112|CHSP|4851|13795|P
20150112|CHT|4600|8570|P
20150112|CHTR|65174|90212|P
20150112|CHU|12460|26329|P
20150112|CHUY|32557|63658|P
20150112|CHW|1391|1591|P
20150112|CHY|1200|4940|P
20150112|CI|66073|129325|P
20150112|CIA|2000|4353|P
20150112|CIB|67935|99635|P
20150112|CIDM|2600|2700|P
20150112|CIE|117018|176139|P
20150112|CIEN|123071|200108|P
20150112|CIF|1500|1600|P
20150112|CIFC|0|200|P
20150112|CIG|157127|299336|P
20150112|CII|1100|2400|P
20150112|CIK|2600|18239|P
20150112|CIM|52584|150367|P
20150112|CIMT|1000|2937|P
20150112|CINF|15600|38899|P
20150112|CIO|0|1600|P
20150112|CIR|5693|20421|P
20150112|CISG|2906|12706|P
20150112|CIT|66114|161751|P
20150112|CIU|4334|9317|P
20150112|CIVI|6684|18350|P
20150112|CJES|92248|124362|P
20150112|CJJD|21800|32795|P
20150112|CKEC|11300|18235|P
20150112|CKH|9696|17700|P
20150112|CKP|5538|13252|P
20150112|CKSW|200|2200|P
20150112|CKX|0|600|P
20150112|CL|86012|131875|P
20150112|CLACU|0|100|P
20150112|CLB|68133|87401|P
20150112|CLC|14887|26058|P
20150112|CLCT|500|900|P
20150112|CLD|66661|92399|P
20150112|CLDN|2700|9524|P
20150112|CLDT|1846|7284|P
20150112|CLDX|45540|97014|P
20150112|CLF|834873|1270330|P
20150112|CLFD|900|2700|P
20150112|CLGX|33862|62842|P
20150112|CLH|79443|91425|P
20150112|CLI|14975|44705|P
20150112|CLIR|3300|8244|P
20150112|CLM|1400|2100|P
20150112|CLMS|4600|13400|P
20150112|CLMT|17687|24585|P
20150112|CLNE|74297|135927|P
20150112|CLNY|26550|70612|P
20150112|CLNY-A|200|1516|P
20150112|CLR|307443|423531|P
20150112|CLRB|1200|1500|P
20150112|CLRBW|0|10100|P
20150112|CLRO|0|300|P
20150112|CLRX|38023|200015|P
20150112|CLS|9748|43538|P
20150112|CLSN|500|5580|P
20150112|CLUB|9818|25883|P
20150112|CLV|7472|20022|P
20150112|CLVS|27110|62095|P
20150112|CLW|4588|9842|P
20150112|CLX|26809|49306|P
20150112|CLY|1700|5745|P
20150112|CM|24415|44141|P
20150112|CMA|166296|322774|P
20150112|CMA+|0|3500|P
20150112|CMBS|1100|2816|P
20150112|CMC|79117|225864|P
20150112|CMCM|78705|116343|P
20150112|CMCO|3200|4921|P
20150112|CMCSA|809135|1132470|P
20150112|CMCSK|133466|290907|P
20150112|CMCT|1000|1400|P
20150112|CMDT|0|121|P
20150112|CME|54902|100657|P
20150112|CMF|4047|4500|P
20150112|CMFN|0|100|P
20150112|CMG|24484|36100|P
20150112|CMGE|5892|11532|P
20150112|CMI|68554|98784|P
20150112|CMK|600|2200|P
20150112|CMLP|31354|37446|P
20150112|CMLS|47100|76437|P
20150112|CMN|6341|9605|P
20150112|CMO|29423|44096|P
20150112|CMP|7000|14300|P
20150112|CMPR|12919|25545|P
20150112|CMRE|9892|37492|P
20150112|CMRE-C|0|200|P
20150112|CMRX|94543|157596|P
20150112|CMS|64263|86427|P
20150112|CMSB|300|1300|P
20150112|CMT|1489|2000|P
20150112|CMTL|4694|11370|P
20150112|CMU|100|25884|P
20150112|CN|100|300|P
20150112|CNA|1300|5813|P
20150112|CNAT|15398|35863|P
20150112|CNC|31392|52270|P
20150112|CNCE|2300|11874|P
20150112|CNCO|900|2012|P
20150112|CNDO|800|2640|P
20150112|CNET|3773|4073|P
20150112|CNHI|44164|68348|P
20150112|CNI|77556|132131|P
20150112|CNK|32197|38436|P
20150112|CNL|9660|16938|P
20150112|CNLMR|0|18000|P
20150112|CNMD|8900|15400|P
20150112|CNNX|2900|12877|P
20150112|CNO|48271|78443|P
20150112|CNOB|0|400|P
20150112|CNP|102648|180644|P
20150112|CNQ|268956|400117|P
20150112|CNS|7340|8840|P
20150112|CNSI|10712|16884|P
20150112|CNSL|16924|26366|P
20150112|CNTY|1600|7249|P
20150112|CNV|8196|13096|P
20150112|CNW|35595|86143|P
20150112|CNX|329723|423466|P
20150112|CNXR|3300|6351|P
20150112|CNXT|0|6300|P
20150112|CNY|0|425|P
20150112|CNYD|1220|1920|P
20150112|CO|800|7616|P
20150112|COBK|300|300|P
20150112|COBZ|900|1400|P
20150112|COCO|100|100453|P
20150112|CODE|38273|95818|P
20150112|CODI|4929|9824|P
20150112|COF|153357|263093|P
20150112|COF-C|800|2800|P
20150112|COF-D|0|3700|P
20150112|COF-P|2024|2224|P
20150112|COG|432408|651171|P
20150112|COH|385657|529472|P
20150112|COHR|8600|11594|P
20150112|COHU|1400|7500|P
20150112|COKE|0|200|P
20150112|COL|16626|38732|P
20150112|COLB|7525|14825|P
20150112|COLM|19825|27594|P
20150112|COMM|52114|125608|P
20150112|CONE|11980|42157|P
20150112|CONN|79664|150814|P
20150112|COO|8324|22583|P
20150112|COOL|300|2687|P
20150112|COP|260224|511628|P
20150112|COPX|838|4340|P
20150112|COR|3000|7027|P
20150112|CORE|2400|6480|P
20150112|CORN|19502|49320|P
20150112|CORP|1700|2198|P
20150112|CORR|3901|7196|P
20150112|CORT|2900|3505|P
20150112|COSI|17500|31500|P
20150112|COST|90531|129753|P
20150112|COT|12316|45446|P
20150112|COTY|45027|61232|P
20150112|COUP|13950|36324|P
20150112|COV|81242|117963|P
20150112|COVS|10200|48934|P
20150112|COW|0|700|P
20150112|COWN|14413|33501|P
20150112|CP|79933|130444|P
20150112|CPA|22170|35328|P
20150112|CPAH|0|2499|P
20150112|CPB|108383|146739|P
20150112|CPE|59260|103803|P
20150112|CPE-A|100|100|P
20150112|CPF|4500|7740|P
20150112|CPG|30410|47300|P
20150112|CPGI|0|100|P
20150112|CPHC|0|100|P
20150112|CPHD|43542|85313|P
20150112|CPIX|0|300|P
20150112|CPK|200|300|P
20150112|CPL|5050|10364|P
20150112|CPLA|2800|5711|P
20150112|CPLP|10519|18519|P
20150112|CPN|144271|242627|P
20150112|CPRT|8113|23443|P
20150112|CPRX|15700|55150|P
20150112|CPS|400|2400|P
20150112|CPSI|4500|5000|P
20150112|CPSS|4400|9500|P
20150112|CPST|183061|204336|P
20150112|CPT|18988|44432|P
20150112|CPTA|800|1800|P
20150112|CPXX|283327|525260|P
20150112|CQH|1800|4100|P
20150112|CQP|12220|18277|P
20150112|CQQQ|744|2402|P
20150112|CR|9330|20603|P
20150112|CRAI|3394|6904|P
20150112|CRAY|5000|11307|P
20150112|CRBN|150|150|P
20150112|CRC|129550|240650|P
20150112|CRCM|400|1200|P
20150112|CRD.B|300|600|P
20150112|CRDS|300|600|P
20150112|CRED|1220|1948|P
20150112|CREE|114638|141636|P
20150112|CREG|270|2770|P
20150112|CRESY|400|1700|P
20150112|CRF|100|1300|P
20150112|CRH|13450|19769|P
20150112|CRI|16400|22840|P
20150112|CRIS|8547|11766|P
20150112|CRK|85462|151914|P
20150112|CRL|11500|27300|P
20150112|CRM|141038|285132|P
20150112|CRMD|100|400|P
20150112|CRME|1000|5550|P
20150112|CRMT|1700|2900|P
20150112|CRNT|5600|7200|P
20150112|CROC|1149|2469|P
20150112|CROP|0|110|P
20150112|CROX|59581|101908|P
20150112|CRR|117669|149131|P
20150112|CRRC|100|300|P
20150112|CRRS|300|1700|P
20150112|CRS|13316|19438|P
20150112|CRT|2100|5100|P
20150112|CRTO|14300|38112|P
20150112|CRUS|29019|58297|P
20150112|CRV|100|100|P
20150112|CRVL|3140|3840|P
20150112|CRVP|0|300|P
20150112|CRWN|998|1598|P
20150112|CRWS|500|500|P
20150112|CRY|2052|4840|P
20150112|CRZO|94297|142012|P
20150112|CS|34366|61684|P
20150112|CSBK|2200|17678|P
20150112|CSC|53913|85391|P
20150112|CSCB|0|200|P
20150112|CSCD|1995|4395|P
20150112|CSCO|2193578|3773235|P
20150112|CSD|4346|14012|P
20150112|CSF|3600|3800|P
20150112|CSFL|500|1300|P
20150112|CSG|17225|53184|P
20150112|CSGP|15325|21091|P
20150112|CSGS|9425|19570|P
20150112|CSH|14809|21187|P
20150112|CSI|735|1162|P
20150112|CSII|5932|7940|P
20150112|CSIQ|167758|222389|P
20150112|CSJ|18648|29198|P
20150112|CSL|25274|40670|P
20150112|CSLS|200|2400|P
20150112|CSLT|19527|25817|P
20150112|CSM|2025|8400|P
20150112|CSMA|1600|3200|P
20150112|CSMB|0|159|P
20150112|CSMN|0|354|P
20150112|CSOD|74502|92865|P
20150112|CSPI|100|260|P
20150112|CSQ|1900|6105|P
20150112|CSS|0|800|P
20150112|CST|16787|35499|P
20150112|CSTE|11500|19638|P
20150112|CSTM|22201|56720|P
20150112|CSU|3200|9561|P
20150112|CSUN|4400|16575|P
20150112|CSV|200|3275|P
20150112|CSWC|3800|19600|P
20150112|CSX|322745|708964|P
20150112|CTAS|34134|85852|P
20150112|CTB|34832|72500|P
20150112|CTBI|600|800|P
20150112|CTCM|18465|35701|P
20150112|CTCT|7979|26009|P
20150112|CTF|354|954|P
20150112|CTG|5166|14823|P
20150112|CTHR|100|2000|P
20150112|CTIB|0|100|P
20150112|CTIC|68935|121175|P
20150112|CTL|93093|130981|P
20150112|CTLT|17362|23478|P
20150112|CTO|100|300|P
20150112|CTP|5500|12212|P
20150112|CTQ|600|800|P
20150112|CTR|4400|13095|P
20150112|CTRE|8316|12816|P
20150112|CTRL|12042|16842|P
20150112|CTRN|700|2002|P
20150112|CTRP|157065|230735|P
20150112|CTRX|83285|124536|P
20150112|CTS|900|2320|P
20150112|CTSH|296244|578714|P
20150112|CTSO|6582|11729|P
20150112|CTT|1000|7454|P
20150112|CTV|0|500|P
20150112|CTWS|500|900|P
20150112|CTXS|58369|102966|P
20150112|CTY|3616|3616|P
20150112|CUB|2900|7797|P
20150112|CUBA|100|5475|P
20150112|CUBE|47549|140493|P
20150112|CUBI|700|2400|P
20150112|CUDA|10400|38031|P
20150112|CUI|5896|19619|P
20150112|CUK|171271|228973|P
20150112|CUR|86399|170605|P
20150112|CURE|18319|27255|P
20150112|CUT|300|3831|P
20150112|CUTR|2300|3600|P
20150112|CUZ|74576|112375|P
20150112|CVA|14540|34759|P
20150112|CVBF|19787|72893|P
20150112|CVC|69589|132736|P
20150112|CVCO|2500|6984|P
20150112|CVCY|700|3802|P
20150112|CVD|10951|31997|P
20150112|CVE|239702|355628|P
20150112|CVEO|27295|143403|P
20150112|CVG|14812|48584|P
20150112|CVGI|1500|3000|P
20150112|CVGW|3400|4300|P
20150112|CVI|13381|21651|P
20150112|CVLT|35861|47770|P
20150112|CVM|7788|46018|P
20150112|CVO|3000|5869|P
20150112|CVOL|5800|12230|P
20150112|CVR|500|1601|P
20150112|CVRR|27118|62378|P
20150112|CVS|225637|380930|P
20150112|CVSL|2200|4200|P
20150112|CVT|4294|6594|P
20150112|CVTI|2449|4149|P
20150112|CVV|5926|8387|P
20150112|CVX|268505|573487|P
20150112|CVY|4075|55744|P
20150112|CW|4700|13817|P
20150112|CWAY|0|100|P
20150112|CWB|67657|77792|P
20150112|CWCO|400|1200|P
20150112|CWEI|7268|14886|P
20150112|CWI|41480|48247|P
20150112|CWST|800|9100|P
20150112|CWT|1900|6717|P
20150112|CX|432409|545719|P
20150112|CXA|4311|6215|P
20150112|CXDC|4000|4700|P
20150112|CXE|0|11200|P
20150112|CXH|0|500|P
20150112|CXO|218770|330258|P
20150112|CXP|8735|41903|P
20150112|CXW|11367|29155|P
20150112|CY|434913|610518|P
20150112|CYAN|100|100|P
20150112|CYB|600|76400|P
20150112|CYBE|0|1200|P
20150112|CYBR|12405|38381|P
20150112|CYBX|13756|23060|P
20150112|CYCC|0|2700|P
20150112|CYD|3219|5335|P
20150112|CYH|132380|237016|P
20150112|CYHHZ|100|23760|P
20150112|CYN|8070|11670|P
20150112|CYN-D|251|251|P
20150112|CYNI|1000|2857|P
20150112|CYNO|2900|12061|P
20150112|CYOU|2200|10100|P
20150112|CYRN|13082|39657|P
20150112|CYS|31446|43398|P
20150112|CYS-A|0|1999|P
20150112|CYS-B|407|1507|P
20150112|CYT|11901|21101|P
20150112|CYTK|18926|37208|P
20150112|CYTR|75134|135063|P
20150112|CYTX|29600|181547|P
20150112|CZA|1302|1402|P
20150112|CZFC|100|100|P
20150112|CZNC|100|200|P
20150112|CZR|58914|97742|P
20150112|CZZ|107046|301132|P
20150112|D|94468|169297|P
20150112|DAG|629|7438|P
20150112|DAIO|0|5700|P
20150112|DAKP|200|2000|P
20150112|DAKT|7750|10950|P
20150112|DAL|615985|1180271|P
20150112|DAN|99490|171421|P
20150112|DANG|23147|41751|P
20150112|DAR|148618|194151|P
20150112|DARA|0|1900|P
20150112|DATA|23248|40009|P
20150112|DATE|1100|3800|P
20150112|DAVE|1340|4525|P
20150112|DB|125591|190068|P
20150112|DBA|87419|174682|P
20150112|DBAP|0|900|P
20150112|DBAW|200|200|P
20150112|DBB|15046|30476|P
20150112|DBBR|100|200|P
20150112|DBC|271036|332800|P
20150112|DBD|43011|56206|P
20150112|DBE|13845|22239|P
20150112|DBEF|750647|779640|P
20150112|DBEM|0|625|P
20150112|DBEU|52469|69791|P
20150112|DBGR|1810|1810|P
20150112|DBJP|11668|13478|P
20150112|DBL|4980|5500|P
20150112|DBO|122953|202384|P
20150112|DBP|2800|4400|P
20150112|DBS|0|1057|P
20150112|DBUK|100|100|P
20150112|DBV|393|22404|P
20150112|DBVT|3122|8222|P
20150112|DCA|800|1200|P
20150112|DCI|23764|31364|P
20150112|DCIX|1600|4700|P
20150112|DCM|11300|36475|P
20150112|DCO|900|1000|P
20150112|DCOM|2206|4115|P
20150112|DCT|39916|142437|P
20150112|DCTH|200|500|P
20150112|DCUC|100|400|P
20150112|DD|360625|490821|P
20150112|DDC|14100|37844|P
20150112|DDD|184631|260574|P
20150112|DDE|100|500|P
20150112|DDF|100|100|P
20150112|DDG|7401|7601|P
20150112|DDM|24548|50536|P
20150112|DDP|0|100|P
20150112|DDR|94919|136513|P
20150112|DDR-K|0|100|P
20150112|DDS|19659|32641|P
20150112|DDT|615|915|P
20150112|DE|192350|378598|P
20150112|DECK|23373|38358|P
20150112|DEE|0|300|P
20150112|DEF|1804|5014|P
20150112|DEG|1233|10028|P
20150112|DEI|13835|31396|P
20150112|DEJ|50766|64366|P
20150112|DEL|500|700|P
20150112|DEM|33430|93849|P
20150112|DENN|48895|76266|P
20150112|DEO|12321|20371|P
20150112|DEPO|40388|71571|P
20150112|DERM|4000|4600|P
20150112|DES|16972|18529|P
20150112|DEST|1800|6300|P
20150112|DEW|189|389|P
20150112|DEX|0|4300|P
20150112|DF|67243|259292|P
20150112|DFE|10812|42868|P
20150112|DFJ|1639|2739|P
20150112|DFP|0|305|P
20150112|DFRG|39400|96109|P
20150112|DFS|74126|131167|P
20150112|DFS-B|0|1200|P
20150112|DFT|20578|35916|P
20150112|DFVL|100|200|P
20150112|DG|512494|975059|P
20150112|DGAS|500|1079|P
20150112|DGAZ|738686|1229267|P
20150112|DGI|12193|18678|P
20150112|DGICA|200|300|P
20150112|DGII|800|2269|P
20150112|DGL|1632|3287|P
20150112|DGLD|600|700|P
20150112|DGLY|720|9219|P
20150112|DGP|24876|31043|P
20150112|DGRE|200|200|P
20150112|DGRO|6145|8445|P
20150112|DGRS|115|3094|P
20150112|DGRW|73673|81873|P
20150112|DGS|2404|11360|P
20150112|DGT|1366|1866|P
20150112|DGX|50007|90841|P
20150112|DGZ|38480|96588|P
20150112|DHF|0|4402|P
20150112|DHG|0|4842|P
20150112|DHI|224843|496087|P
20150112|DHIL|800|800|P
20150112|DHR|141530|272524|P
20150112|DHRM|1400|4551|P
20150112|DHS|6668|7785|P
20150112|DHT|127915|368396|P
20150112|DHX|10946|31148|P
20150112|DHY|400|1100|P
20150112|DIA|474712|815927|P
20150112|DIAX|100|7621|P
20150112|DIG|32482|60877|P
20150112|DIM|100|2600|P
20150112|DIN|5600|12391|P
20150112|DIOD|7339|10839|P
20150112|DIS|199706|345320|P
20150112|DISCA|267986|468447|P
20150112|DISCK|83599|157513|P
20150112|DISH|90582|156100|P
20150112|DIV|2818|6984|P
20150112|DIVY|0|210|P
20150112|DJCI|2800|4950|P
20150112|DJP|36395|114583|P
20150112|DK|53344|101478|P
20150112|DKL|200|1200|P
20150112|DKS|128615|257030|P
20150112|DKT|0|600|P
20150112|DL|5002|7002|P
20150112|DLB|16150|32609|P
20150112|DLBS|100|200|P
20150112|DLHC|0|200|P
20150112|DLN|2732|9318|P
20150112|DLNG|100|400|P
20150112|DLPH|80903|183595|P
20150112|DLR|40030|83872|P
20150112|DLR-G|100|300|P
20150112|DLR-H|0|1300|P
20150112|DLS|6075|8527|P
20150112|DLTR|262241|469775|P
20150112|DLX|7200|12455|P
20150112|DM|9300|30303|P
20150112|DMB|400|2300|P
20150112|DMD|2300|6821|P
20150112|DMF|100|1900|P
20150112|DMLP|2600|7600|P
20150112|DMND|7700|31800|P
20150112|DMO|0|700|P
20150112|DMRC|2200|2800|P
20150112|DNB|12300|18170|P
20150112|DNI|100|3552|P
20150112|DNKN|93312|223451|P
20150112|DNL|11220|16494|P
20150112|DNN|71578|80078|P
20150112|DNO|11982|13813|P
20150112|DNOW|207934|271092|P
20150112|DNP|2400|10250|P
20150112|DNR|656742|968013|P
20150112|DO|71786|156483|P
20150112|DOC|6251|15088|P
20150112|DOD|3736|5536|P
20150112|DOG|7675|12262|P
20150112|DOL|0|975|P
20150112|DOM|900|1798|P
20150112|DON|12141|18732|P
20150112|DOO|100|408|P
20150112|DOOR|3420|5858|P
20150112|DORM|7151|10702|P
20150112|DOV|80431|126819|P
20150112|DOW|422866|738636|P
20150112|DOX|26869|59646|P
20150112|DPG|0|200|P
20150112|DPK|1239|2885|P
20150112|DPLO|4288|7888|P
20150112|DPM|38299|58019|P
20150112|DPRX|1400|2100|P
20150112|DPS|55636|71549|P
20150112|DPZ|12061|23461|P
20150112|DQ|7300|10972|P
20150112|DRA|0|400|P
20150112|DRAD|3640|6840|P
20150112|DRAM|0|100|P
20150112|DRC|35527|44477|P
20150112|DRD|2200|18749|P
20150112|DRE|60355|140181|P
20150112|DRH|38513|157999|P
20150112|DRI|64742|112925|P
20150112|DRII|17175|76401|P
20150112|DRIV|19497|32511|P
20150112|DRL|3600|6357|P
20150112|DRN|24388|38344|P
20150112|DRNA|9900|18970|P
20150112|DRQ|14390|64383|P
20150112|DRR|2077|3362|P
20150112|DRRX|600|16755|P
20150112|DRV|7242|30639|P
20150112|DRW|720|2205|P
20150112|DRWI|1900|4600|P
20150112|DRYS|201853|336085|P
20150112|DSCI|7891|16616|P
20150112|DSCO|28754|82487|P
20150112|DSE|6571|6771|P
20150112|DSGX|1300|4100|P
20150112|DSI|2223|6371|P
20150112|DSKX|542|542|P
20150112|DSKY|4378|7747|P
20150112|DSL|13157|39766|P
20150112|DSLV|0|510|P
20150112|DSM|4859|7759|P
20150112|DSPG|700|1700|P
20150112|DSS|22369|45500|P
20150112|DST|7258|13058|P
20150112|DSU|5307|9595|P
20150112|DSUM|2591|3493|P
20150112|DSW|124817|178838|P
20150112|DSWL|0|300|P
20150112|DSX|19319|35060|P
20150112|DTD|1766|2213|P
20150112|DTE|27559|49317|P
20150112|DTF|0|280|P
20150112|DTH|411|3537|P
20150112|DTK|300|400|P
20150112|DTLA-|200|300|P
20150112|DTLK|500|1300|P
20150112|DTN|400|2276|P
20150112|DTO|9512|16652|P
20150112|DTSI|7800|26822|P
20150112|DTT|650|650|P
20150112|DTUS|0|500|P
20150112|DTV|134263|416908|P
20150112|DTYS|1700|1700|P
20150112|DTZ|100|100|P
20150112|DUC|1865|2656|P
20150112|DUG|27872|77992|P
20150112|DUK|75519|111163|P
20150112|DUKH|0|500|P
20150112|DUST|736303|1601855|P
20150112|DV|32289|80519|P
20150112|DVA|24511|60513|P
20150112|DVAX|18063|28063|P
20150112|DVCR|300|500|P
20150112|DVHL|0|200|P
20150112|DVN|233994|416357|P
20150112|DVY|259922|437987|P
20150112|DVYA|2500|7435|P
20150112|DVYE|15906|17008|P
20150112|DVYL|3800|3800|P
20150112|DW|4600|7806|P
20150112|DWA|86113|119975|P
20150112|DWAS|3501|5229|P
20150112|DWAT|465|465|P
20150112|DWCH|4600|9200|P
20150112|DWM|4935|8335|P
20150112|DWRE|13011|28133|P
20150112|DWSN|1600|2000|P
20150112|DWTI|25266|41156|P
20150112|DWX|7066|34002|P
20150112|DX|1300|1930|P
20150112|DXCM|24977|44477|P
20150112|DXD|18136|66940|P
20150112|DXJ|853475|1013753|P
20150112|DXJF|0|100|P
20150112|DXJR|244|1164|P
20150112|DXJS|100|5311|P
20150112|DXLG|5200|5800|P
20150112|DXM|10300|24900|P
20150112|DXPE|5600|11690|P
20150112|DXR|400|1000|P
20150112|DXYN|1500|6266|P
20150112|DY|20635|28159|P
20150112|DYAX|39665|86342|P
20150112|DYN|50746|94893|P
20150112|DYN-A|600|600|P
20150112|DYSL|500|500|P
20150112|DZK|1694|1794|P
20150112|DZZ|58983|119908|P
20150112|E|9060|35634|P
20150112|EA|244470|338570|P
20150112|EAB|100|960|P
20150112|EAC|700|1100|P
20150112|EAD|6855|14355|P
20150112|EARN|100|6778|P
20150112|EARS|1000|2000|P
20150112|EAT|51077|71207|P
20150112|EBAY|237359|584313|P
20150112|EBF|900|3734|P
20150112|EBIO|355|755|P
20150112|EBIX|13975|28040|P
20150112|EBND|300|8215|P
20150112|EBR|68658|121164|P
20150112|EBR.B|1403|2170|P
20150112|EBS|7919|15753|P
20150112|EBSB|8200|28496|P
20150112|EBTC|0|100|P
20150112|EC|77803|100853|P
20150112|ECA|728033|986078|P
20150112|ECF|200|600|P
20150112|ECH|14004|41773|P
20150112|ECHO|11039|25347|P
20150112|ECL|65590|148525|P
20150112|ECOL|8962|11165|P
20150112|ECOM|4200|8100|P
20150112|ECON|1600|8777|P
20150112|ECPG|12600|14400|P
20150112|ECR|177822|273959|P
20150112|ECT|1100|2600|P
20150112|ECTE|3200|6900|P
20150112|ECYT|34153|44853|P
20150112|ED|83854|102804|P
20150112|EDAP|24100|45086|P
20150112|EDC|204804|302120|P
20150112|EDD|20630|29348|P
20150112|EDE|4676|10263|P
20150112|EDEN|100|300|P
20150112|EDF|3300|5913|P
20150112|EDGW|200|300|P
20150112|EDI|102|402|P
20150112|EDIV|20832|37267|P
20150112|EDN|300|700|P
20150112|EDOG|0|100|P
20150112|EDR|27479|38819|P
20150112|EDU|38959|90102|P
20150112|EDV|16076|16676|P
20150112|EDZ|308992|379329|P
20150112|EE|2150|6298|P
20150112|EEA|200|200|P
20150112|EEB|1031|1783|P
20150112|EEFT|2600|6600|P
20150112|EEH|0|300|P
20150112|EEI|1900|4000|P
20150112|EELV|426|6225|P
20150112|EEM|6398390|10450807|P
20150112|EEMA|500|4715|P
20150112|EEMS|4227|6676|P
20150112|EEMV|115570|130737|P
20150112|EEP|37451|60080|P
20150112|EEQ|3980|7984|P
20150112|EES|1214|3872|P
20150112|EET|380|1360|P
20150112|EEV|3336|8771|P
20150112|EFA|1547774|3197429|P
20150112|EFAV|11736|20442|P
20150112|EFC|1829|11078|P
20150112|EFF|0|5546|P
20150112|EFG|2595|13451|P
20150112|EFII|19595|31538|P
20150112|EFOI|100|1100|P
20150112|EFR|1100|6600|P
20150112|EFSC|800|1270|P
20150112|EFT|400|6400|P
20150112|EFU|100|650|P
20150112|EFUT|100|100|P
20150112|EFV|2824|27731|P
20150112|EFX|19400|28325|P
20150112|EFZ|825|2735|P
20150112|EGAN|300|1100|P
20150112|EGAS|100|300|P
20150112|EGBN|1382|2151|P
20150112|EGF|0|100|P
20150112|EGHT|43661|53615|P
20150112|EGI|1200|1200|P
20150112|EGL|2700|5500|P
20150112|EGLE|1300|1600|P
20150112|EGLT|200|400|P
20150112|EGN|58286|118084|P
20150112|EGO|316368|509493|P
20150112|EGOV|4700|7191|P
20150112|EGP|11300|16030|P
20150112|EGPT|100|1768|P
20150112|EGRX|14358|22515|P
20150112|EGT|0|800|P
20150112|EGY|42026|65993|P
20150112|EHI|2700|5200|P
20150112|EHIC|2600|5000|P
20150112|EHTH|4702|7802|P
20150112|EIA|100|1339|P
20150112|EIDO|108900|146752|P
20150112|EIG|1800|4859|P
20150112|EIGI|8738|12500|P
20150112|EIM|9300|31473|P
20150112|EIP|0|200|P
20150112|EIRL|2632|10326|P
20150112|EIS|1700|8900|P
20150112|EIV|2100|7701|P
20150112|EIX|72113|125023|P
20150112|EJ|43062|66417|P
20150112|EL|106972|184217|P
20150112|ELB|0|100|P
20150112|ELD|640|25706|P
20150112|ELGX|16050|27970|P
20150112|ELLI|16120|18138|P
20150112|ELLO|1100|1700|P
20150112|ELMD|0|871|P
20150112|ELNK|30583|74633|P
20150112|ELON|400|20402|P
20150112|ELOS|17934|43734|P
20150112|ELP|64535|91503|P
20150112|ELRC|800|800|P
20150112|ELS|6200|16200|P
20150112|ELU|0|100|P
20150112|ELX|19744|44307|P
20150112|ELY|23477|36146|P
20150112|EMAN|800|900|P
20150112|EMB|23150|77004|P
20150112|EMC|699769|1061718|P
20150112|EMCB|400|400|P
20150112|EMCI|200|500|P
20150112|EMCR|138|138|P
20150112|EMD|3811|12588|P
20150112|EME|22591|31838|P
20150112|EMES|13775|54356|P
20150112|EMF|1485|4112|P
20150112|EMFM|0|443|P
20150112|EMI|0|400|P
20150112|EMITF|300|4023|P
20150112|EMKR|2383|5608|P
20150112|EML|200|1936|P
20150112|EMLC|10002|29262|P
20150112|EMLP|26219|36299|P
20150112|EMMS|0|2873|P
20150112|EMN|102812|152295|P
20150112|EMO|8594|27855|P
20150112|EMQQ|3100|20858|P
20150112|EMR|324159|433218|P
20150112|ENB|66625|167469|P
20150112|ENBL|2900|8984|P
20150112|ENDP|78955|109967|P
20150112|ENFC|100|100|P
20150112|ENFR|500|600|P
20150112|ENG|100|800|P
20150112|ENGN|55525|91299|P
20150112|ENH|10175|20100|P
20150112|ENI|2803|8382|P
20150112|ENL|500|2500|P
20150112|ENLC|3100|8900|P
20150112|ENLK|17465|28527|P
20150112|ENOC|10959|17059|P
20150112|ENOR|0|400|P
20150112|ENPH|41360|70693|P
20150112|ENR|29273|42619|P
20150112|ENRJ|0|350|P
20150112|ENS|12499|15759|P
20150112|ENSG|2400|5900|P
20150112|ENSV|8315|18665|P
20150112|ENT|16386|32119|P
20150112|ENTA|14224|19672|P
20150112|ENTG|37615|58249|P
20150112|ENTR|38961|229912|P
20150112|ENV|10580|20141|P
20150112|ENVA|8398|32079|P
20150112|ENVI|200|1300|P
20150112|ENX|2300|4900|P
20150112|ENY|18157|22922|P
20150112|ENZ|1500|6639|P
20150112|ENZL|1100|1900|P
20150112|ENZN|2900|3400|P
20150112|ENZY|100|100|P
20150112|EOC|1200|1700|P
20150112|EOD|2994|9594|P
20150112|EOG|226287|416543|P
20150112|EOI|1150|9210|P
20150112|EOPN|88652|111086|P
20150112|EOS|2300|4100|P
20150112|EOT|2331|3731|P
20150112|EOX|35279|94478|P
20150112|EP-C|0|167|P
20150112|EPAM|12005|19282|P
20150112|EPAX|7120|9000|P
20150112|EPAY|3874|23270|P
20150112|EPD|77870|164990|P
20150112|EPE|156304|235418|P
20150112|EPHE|17740|24779|P
20150112|EPI|714835|1001208|P
20150112|EPIQ|3100|4371|P
20150112|EPM|7600|10500|P
20150112|EPOL|22422|42102|P
20150112|EPP|45719|87968|P
20150112|EPR|12333|16933|P
20150112|EPR-C|400|3869|P
20150112|EPRO|400|900|P
20150112|EPRS|2000|3930|P
20150112|EPS|300|540|P
20150112|EPU|1200|4200|P
20150112|EPV|3410|4806|P
20150112|EPZM|20089|27289|P
20150112|EQC|7693|34653|P
20150112|EQCO|0|100|P
20150112|EQIX|42671|75913|P
20150112|EQL|1000|1000|P
20150112|EQM|6691|14495|P
20150112|EQR|66563|108684|P
20150112|EQT|64117|160126|P
20150112|EQY|10872|19082|P
20150112|ERA|1600|2710|P
20150112|ERB|100|900|P
20150112|ERC|1200|18100|P
20150112|ERF|40031|63439|P
20150112|ERH|1000|1500|P
20150112|ERI|400|400|P
20150112|ERIC|234928|262544|P
20150112|ERIE|2100|3410|P
20150112|ERII|3072|5683|P
20150112|ERJ|46907|72058|P
20150112|EROC|4650|18750|P
20150112|EROS|700|3020|P
20150112|ERS|0|4956|P
20150112|ERUS|75275|94535|P
20150112|ERX|326327|680386|P
20150112|ERY|477561|866476|P
20150112|ESBA|900|13180|P
20150112|ESBF|1100|2099|P
20150112|ESCA|100|300|P
20150112|ESD|16390|17890|P
20150112|ESE|3220|6771|P
20150112|ESGR|100|400|P
20150112|ESI|30516|53693|P
20150112|ESIO|1800|2400|P
20150112|ESL|11270|15477|P
20150112|ESLT|1100|2100|P
20150112|ESMC|0|500|P
20150112|ESNT|24314|36514|P
20150112|ESPR|19949|36202|P
20150112|ESR|100|1066|P
20150112|ESRT|24851|43955|P
20150112|ESRX|267804|632301|P
20150112|ESS|7364|23021|P
20150112|ESSA|100|300|P
20150112|ESSX|0|100|P
20150112|ESTX|0|600|P
20150112|ESV|213298|329406|P
20150112|ESXB|0|100|P
20150112|ETAK|0|11366|P
20150112|ETB|200|700|P
20150112|ETE|64420|147241|P
20150112|ETF|937|1237|P
20150112|ETFC|97822|185075|P
20150112|ETG|3000|9699|P
20150112|ETH|14352|25647|P
20150112|ETJ|2000|5104|P
20150112|ETM|1200|4902|P
20150112|ETN|156541|270662|P
20150112|ETO|100|1140|P
20150112|ETP|52308|109232|P
20150112|ETR|35600|69081|P
20150112|ETRM|9229|32379|P
20150112|ETV|300|3901|P
20150112|ETW|2700|16987|P
20150112|ETX|200|4560|P
20150112|ETY|4101|15453|P
20150112|EU|426|626|P
20150112|EUFN|200|6732|P
20150112|EUFX|0|1212|P
20150112|EUM|52300|86490|P
20150112|EUO|42423|61348|P
20150112|EURL|100|200|P
20150112|EUSA|200|600|P
20150112|EV|47567|75005|P
20150112|EVAL|500|689|P
20150112|EVAR|0|100|P
20150112|EVC|11246|32947|P
20150112|EVDY|1801|3401|P
20150112|EVEP|9324|25813|P
20150112|EVER|6185|12631|P
20150112|EVF|2100|12098|P
20150112|EVG|531|1831|P
20150112|EVGN|100|1108|P
20150112|EVHC|75214|131509|P
20150112|EVJ|400|1100|P
20150112|EVK|200|300|P
20150112|EVLV|7946|11257|P
20150112|EVM|0|10900|P
20150112|EVN|200|1039|P
20150112|EVO|0|900|P
20150112|EVOK|1400|3180|P
20150112|EVOL|0|430|P
20150112|EVP|5890|5890|P
20150112|EVR|4940|12115|P
20150112|EVRY|0|100|P
20150112|EVT|1400|4824|P
20150112|EVTC|8652|27511|P
20150112|EVV|1032|12918|P
20150112|EVY|0|700|P
20150112|EW|45148|104854|P
20150112|EWA|107883|186773|P
20150112|EWBC|34354|58061|P
20150112|EWC|407877|522708|P
20150112|EWD|31978|39006|P
20150112|EWG|154105|488360|P
20150112|EWGS|100|340|P
20150112|EWH|757494|1112843|P
20150112|EWHS|400|400|P
20150112|EWI|334338|491405|P
20150112|EWJ|3470784|8403973|P
20150112|EWK|3444|9544|P
20150112|EWL|33942|80634|P
20150112|EWM|190914|257662|P
20150112|EWN|10807|57717|P
20150112|EWO|3522|4122|P
20150112|EWP|298086|384601|P
20150112|EWQ|43308|82946|P
20150112|EWRI|100|3300|P
20150112|EWRM|100|1922|P
20150112|EWS|159566|230449|P
20150112|EWSS|600|700|P
20150112|EWT|852702|1072067|P
20150112|EWU|131754|163163|P
20150112|EWUS|470|570|P
20150112|EWV|2841|3241|P
20150112|EWW|538624|690252|P
20150112|EWX|1271|10980|P
20150112|EWY|358513|761929|P
20150112|EWZ|2046759|3242172|P
20150112|EWZS|136|2363|P
20150112|EXA|200|700|P
20150112|EXAC|1100|1600|P
20150112|EXAM|10297|14797|P
20150112|EXAR|6900|9479|P
20150112|EXAS|114052|223195|P
20150112|EXC|205376|352574|P
20150112|EXCU|6300|7600|P
20150112|EXD|1236|2736|P
20150112|EXE|0|1200|P
20150112|EXEL|92496|162462|P
20150112|EXFO|100|1100|P
20150112|EXG|11297|23236|P
20150112|EXH|19421|48290|P
20150112|EXI|200|11452|P
20150112|EXK|55275|179379|P
20150112|EXL|4643|10478|P
20150112|EXLP|8063|15063|P
20150112|EXLS|6000|11805|P
20150112|EXP|36695|96515|P
20150112|EXPD|93570|157162|P
20150112|EXPE|108118|164647|P
20150112|EXPO|6800|9400|P
20150112|EXPR|97076|207577|P
20150112|EXR|16633|31341|P
20150112|EXT|234|534|P
20150112|EXTR|40908|59452|P
20150112|EXXI|123559|273930|P
20150112|EYES|27786|57711|P
20150112|EZA|91332|112770|P
20150112|EZCH|600|3300|P
20150112|EZJ|328|2292|P
20150112|EZM|4715|9704|P
20150112|EZPW|13900|15900|P
20150112|EZU|1135672|1554565|P
20150112|F|1014081|1353152|P
20150112|FAB|3000|4233|P
20150112|FAD|300|400|P
20150112|FAF|30445|51876|P
20150112|FALC|1200|1870|P
20150112|FAM|300|500|P
20150112|FAN|1200|4083|P
20150112|FANG|45989|82943|P
20150112|FARM|1800|2800|P
20150112|FARO|7150|15351|P
20150112|FAS|194949|284689|P
20150112|FAST|121683|146671|P
20150112|FATE|1100|4500|P
20150112|FAV|100|100|P
20150112|FAX|56696|214467|P
20150112|FAZ|230152|368372|P
20150112|FB|1072730|1814930|P
20150112|FBC|2300|5899|P
20150112|FBG|0|400|P
20150112|FBGX|1710|1710|P
20150112|FBHS|154888|242036|P
20150112|FBIZ|200|200|P
20150112|FBMS|0|200|P
20150112|FBNC|1000|1000|P
20150112|FBND|4295|11294|P
20150112|FBNK|2000|4800|P
20150112|FBP|21541|42113|P
20150112|FBR|71010|89749|P
20150112|FBRC|1100|2964|P
20150112|FBSS|100|100|P
20150112|FBT|23412|37316|P
20150112|FBZ|0|1600|P
20150112|FC|1600|3800|P
20150112|FCAN|0|142|P
20150112|FCAU|402070|913587|P
20150112|FCB|1900|4800|P
20150112|FCBC|200|200|P
20150112|FCCO|0|200|P
20150112|FCE.A|20963|59519|P
20150112|FCEL|128554|199678|P
20150112|FCF|8589|11346|P
20150112|FCFS|5299|8421|P
20150112|FCG|225490|307180|P
20150112|FCH|10551|42084|P
20150112|FCN|2300|7727|P
20150112|FCNCA|600|2200|P
20150112|FCO|400|2393|P
20150112|FCOM|604|1004|P
20150112|FCOR|3306|29337|P
20150112|FCS|94632|142958|P
20150112|FCSC|8150|13210|P
20150112|FCT|1000|2300|P
20150112|FCVA|0|100|P
20150112|FCX|1169286|1588997|P
20150112|FDD|1136|1986|P
20150112|FDEF|100|400|P
20150112|FDIS|1386|4306|P
20150112|FDL|28047|41303|P
20150112|FDM|700|700|P
20150112|FDML|11993|18593|P
20150112|FDN|73137|83262|P
20150112|FDO|257809|465662|P
20150112|FDP|5183|8660|P
20150112|FDS|27791|42806|P
20150112|FDT|1338|2914|P
20150112|FDTS|700|1000|P
20150112|FDUS|1300|3800|P
20150112|FDX|81618|153852|P
20150112|FE|106107|183631|P
20150112|FEEU|361|1790|P
20150112|FEI|8481|14933|P
20150112|FEIC|21400|31129|P
20150112|FELE|8100|11700|P
20150112|FELP|1100|1400|P
20150112|FEM|3900|18722|P
20150112|FEMS|0|600|P
20150112|FEN|2486|5791|P
20150112|FENG|6800|16989|P
20150112|FENY|149514|154971|P
20150112|FEP|2108|21060|P
20150112|FES|100|3300|P
20150112|FET|27758|75593|P
20150112|FEU|15278|38911|P
20150112|FEUZ|5115|14120|P
20150112|FEX|13082|30839|P
20150112|FEYE|503973|1124404|P
20150112|FEZ|218315|398338|P
20150112|FF|1605|6021|P
20150112|FFA|200|1440|P
20150112|FFBC|2800|8300|P
20150112|FFC|980|7597|P
20150112|FFG|1900|2100|P
20150112|FFIC|400|500|P
20150112|FFIN|4500|27099|P
20150112|FFIV|54927|84447|P
20150112|FFKT|300|600|P
20150112|FFNM|0|100|P
20150112|FFNW|400|700|P
20150112|FFWM|0|700|P
20150112|FGB|100|700|P
20150112|FGD|428|12224|P
20150112|FGEN|16100|21050|P
20150112|FGL|500|1581|P
20150112|FGM|0|515|P
20150112|FGP|1688|5088|P
20150112|FHCO|1000|4772|P
20150112|FHK|0|798|P
20150112|FHLC|54636|65942|P
20150112|FHN|127289|148477|P
20150112|FHY|100|200|P
20150112|FI|23675|47832|P
20150112|FIBK|4900|14771|P
20150112|FICO|19462|34584|P
20150112|FIDU|1902|2908|P
20150112|FIEG|1409|1630|P
20150112|FIEU|100|768|P
20150112|FIF|3800|5201|P
20150112|FIG|25164|60288|P
20150112|FIGY|400|2172|P
20150112|FII|25225|37413|P
20150112|FILL|3900|8145|P
20150112|FINL|59442|103706|P
20150112|FINU|1400|5825|P
20150112|FIS|44167|75986|P
20150112|FISH|400|500|P
20150112|FISI|200|1200|P
20150112|FISK|800|900|P
20150112|FISV|105166|164382|P
20150112|FITB|622331|1160980|P
20150112|FITBI|1863|2363|P
20150112|FIVE|121684|229052|P
20150112|FIVN|4666|8066|P
20150112|FIW|1530|2830|P
20150112|FIX|3944|9694|P
20150112|FIZZ|1600|3700|P
20150112|FKU|0|700|P
20150112|FL|72238|145919|P
20150112|FLAG|0|280|P
20150112|FLC|0|900|P
20150112|FLDM|14650|21066|P
20150112|FLEX|280199|493639|P
20150112|FLGE|214|1973|P
20150112|FLIC|100|500|P
20150112|FLIR|31265|58271|P
20150112|FLL|0|200|P
20150112|FLML|6274|16794|P
20150112|FLO|32030|42916|P
20150112|FLOT|12339|69967|P
20150112|FLR|128905|176954|P
20150112|FLRN|384|2129|P
20150112|FLS|80778|129096|P
20150112|FLT|19968|38665|P
20150112|FLTB|1961|2089|P
20150112|FLTR|0|456|P
20150112|FLTX|10746|17617|P
20150112|FLWS|2673|7173|P
20150112|FLXN|5300|11566|P
20150112|FLXS|400|1100|P
20150112|FLY|5684|13526|P
20150112|FM|34558|40236|P
20150112|FMAT|825|2338|P
20150112|FMB|2400|4500|P
20150112|FMBI|17111|23700|P
20150112|FMC|87601|141694|P
20150112|FMD|100|685|P
20150112|FMER|71523|85032|P
20150112|FMF|0|100|P
20150112|FMI|302580|692641|P
20150112|FMLP|200|200|P
20150112|FMN|0|800|P
20150112|FMNB|200|500|P
20150112|FMO|5929|20711|P
20150112|FMS|5750|11915|P
20150112|FMSA|15520|46091|P
20150112|FMX|9000|13200|P
20150112|FMY|500|2053|P
20150112|FN|9571|16215|P
20150112|FNB|36472|47138|P
20150112|FNBC|2600|4000|P
20150112|FNCL|4364|13659|P
20150112|FNDA|15832|25586|P
20150112|FNDB|1859|14132|P
20150112|FNDC|513|5816|P
20150112|FNDE|5199|5928|P
20150112|FNDF|9345|20027|P
20150112|FNDX|19434|20941|P
20150112|FNF|18523|92100|P
20150112|FNFG|322068|660247|P
20150112|FNFV|21374|45609|P
20150112|FNGN|7537|12598|P
20150112|FNHC|7600|13200|P
20150112|FNI|0|3110|P
20150112|FNJN|1500|3696|P
20150112|FNK|25639|25905|P
20150112|FNLC|900|900|P
20150112|FNSR|71331|95663|P
20150112|FNV|77268|122752|P
20150112|FNX|804|10518|P
20150112|FNY|0|625|P
20150112|FOE|5190|22775|P
20150112|FOF|0|400|P
20150112|FOLD|51200|99099|P
20150112|FOMX|1900|7362|P
20150112|FONR|100|1500|P
20150112|FOR|15163|23261|P
20150112|FORD|5100|5200|P
20150112|FORM|9356|30993|P
20150112|FORR|200|1100|P
20150112|FORTY|0|300|P
20150112|FOSL|38251|74580|P
20150112|FOX|129276|299559|P
20150112|FOXA|745682|1360724|P
20150112|FOXF|1200|3200|P
20150112|FPA|6174|20363|P
20150112|FPE|2066|10369|P
20150112|FPF|100|1300|P
20150112|FPI|0|100|P
20150112|FPL|1000|8965|P
20150112|FPO|2997|7046|P
20150112|FPRX|15690|47652|P
20150112|FPX|9128|13006|P
20150112|FR|10990|17881|P
20150112|FRA|427|4626|P
20150112|FRAK|2856|8003|P
20150112|FRAN|50657|135179|P
20150112|FRBA|1400|1800|P
20150112|FRBK|16750|20250|P
20150112|FRC|17400|22665|P
20150112|FRC-A|0|100|P
20150112|FRC-B|100|200|P
20150112|FRD|1500|4040|P
20150112|FRED|4700|7200|P
20150112|FREE|95100|413704|P
20150112|FRGI|8900|14915|P
20150112|FRI|700|6013|P
20150112|FRM|4548|10709|P
20150112|FRME|1500|3177|P
20150112|FRN|13357|18646|P
20150112|FRO|1154548|2298051|P
20150112|FRP|1100|2100|P
20150112|FRPH|200|200|P
20150112|FRPT|3100|12400|P
20150112|FRSH|6066|14863|P
20150112|FRT|9239|17252|P
20150112|FSAM|1390|2490|P
20150112|FSBK|0|100|P
20150112|FSC|18508|50192|P
20150112|FSCFL|0|300|P
20150112|FSD|1100|14711|P
20150112|FSFR|10300|15600|P
20150112|FSGI|100|1500|P
20150112|FSI|100|1900|P
20150112|FSIC|19235|41611|P
20150112|FSL|77005|125382|P
20150112|FSLR|162337|256768|P
20150112|FSM|10688|20463|P
20150112|FSNN|100|800|P
20150112|FSP|25322|49030|P
20150112|FSRV|800|1700|P
20150112|FSS|2133|7125|P
20150112|FSTA|14597|18397|P
20150112|FSTR|900|900|P
20150112|FSYS|7767|11870|P
20150112|FSZ|200|1764|P
20150112|FT|100|550|P
20150112|FTA|8678|34721|P
20150112|FTC|1261|10980|P
20150112|FTCS|300|400|P
20150112|FTD|2400|3136|P
20150112|FTEC|15881|28546|P
20150112|FTEK|700|5511|P
20150112|FTF|0|2303|P
20150112|FTGC|100|6636|P
20150112|FTI|185732|365705|P
20150112|FTK|34563|62298|P
20150112|FTLS|0|5975|P
20150112|FTNT|80077|132722|P
20150112|FTR|700780|937794|P
20150112|FTSD|0|4400|P
20150112|FTSL|543|15777|P
20150112|FTSM|100|5760|P
20150112|FTT|0|1300|P
20150112|FTY|320|420|P
20150112|FUD|0|200|P
20150112|FUEL|36384|49554|P
20150112|FUL|10916|16164|P
20150112|FULL|300|3500|P
20150112|FULT|67407|130145|P
20150112|FUN|4820|18794|P
20150112|FUND|0|800|P
20150112|FUR|800|4900|P
20150112|FUTS|200|1625|P
20150112|FUTY|14715|15915|P
20150112|FV|43146|53346|P
20150112|FVD|7806|30289|P
20150112|FVE|3220|12205|P
20150112|FVL|0|200|P
20150112|FWDI|1600|1600|P
20150112|FWM|20121|26771|P
20150112|FWP|5350|10850|P
20150112|FWRD|3200|5700|P
20150112|FXA|19491|24363|P
20150112|FXB|0|400|P
20150112|FXC|8937|55481|P
20150112|FXCB|100|300|P
20150112|FXCM|11478|20529|P
20150112|FXD|13701|20072|P
20150112|FXE|113631|336076|P
20150112|FXEN|1900|6800|P
20150112|FXF|100|900|P
20150112|FXG|21138|30480|P
20150112|FXH|35206|58194|P
20150112|FXI|2165744|3484678|P
20150112|FXL|12299|50086|P
20150112|FXN|16732|36802|P
20150112|FXO|4152|6012|P
20150112|FXP|5024|13940|P
20150112|FXR|9281|169229|P
20150112|FXS|0|778|P
20150112|FXU|1900|9557|P
20150112|FXY|19657|30904|P
20150112|FXZ|7764|43885|P
20150112|FYC|0|1000|P
20150112|FYLD|1872|2172|P
20150112|FYT|1076|1776|P
20150112|FYX|3901|9075|P
20150112|G|26298|36974|P
20150112|GAA|0|5789|P
20150112|GAB|5500|6700|P
20150112|GAB-H|100|100|P
20150112|GABC|0|300|P
20150112|GAI|0|400|P
20150112|GAIA|100|1300|P
20150112|GAIN|568|1668|P
20150112|GAL|577|900|P
20150112|GALE|101504|187198|P
20150112|GALT|3900|20030|P
20150112|GALTW|0|100|P
20150112|GAM|200|3100|P
20150112|GAME|13250|52635|P
20150112|GARS|2125|2325|P
20150112|GAS|8415|26605|P
20150112|GASL|323604|744562|P
20150112|GASS|5800|9700|P
20150112|GAZ|23155|36442|P
20150112|GB|6575|11450|P
20150112|GBAB|1500|2250|P
20150112|GBCI|19332|24436|P
20150112|GBDC|5917|12535|P
20150112|GBF|3116|3888|P
20150112|GBIM|200|200|P
20150112|GBLI|500|800|P
20150112|GBNK|200|400|P
20150112|GBR|0|200|P
20150112|GBX|71111|103436|P
20150112|GCA|10237|21602|P
20150112|GCAP|1000|8825|P
20150112|GCC|22982|32040|P
20150112|GCE|0|751|P
20150112|GCI|42318|109433|P
20150112|GCO|18450|28937|P
20150112|GCVRZ|0|700|P
20150112|GD|47423|89117|P
20150112|GDF|100|17021|P
20150112|GDL|0|200|P
20150112|GDO|700|1300|P
20150112|GDOT|10089|14915|P
20150112|GDP|70004|141342|P
20150112|GDV|1620|2820|P
20150112|GDX|9480499|11799718|P
20150112|GDXJ|3059038|3918962|P
20150112|GE|1419183|2147172|P
20150112|GEB|200|500|P
20150112|GEF|3200|10700|P
20150112|GEH|0|300|P
20150112|GEK|500|1400|P
20150112|GEL|13338|20633|P
20150112|GENE|6900|20800|P
20150112|GEO|16167|37081|P
20150112|GEOS|12552|21307|P
20150112|GEQ|700|1300|P
20150112|GER|1600|2100|P
20150112|GERN|315266|490718|P
20150112|GES|43322|74687|P
20150112|GEUR|2050|7642|P
20150112|GEVA|15199|19099|P
20150112|GEVO|8200|34023|P
20150112|GEX|2953|7079|P
20150112|GF|0|494|P
20150112|GFA|14159|28675|P
20150112|GFF|3792|9880|P
20150112|GFI|479188|823624|P
20150112|GFIG|3602|5109|P
20150112|GFN|9321|10421|P
20150112|GFNSL|100|200|P
20150112|GFY|100|300|P
20150112|GG|665267|1186485|P
20150112|GGAL|37308|64918|P
20150112|GGB|904193|1175536|P
20150112|GGE|0|200|P
20150112|GGG|13510|14010|P
20150112|GGN|12983|23587|P
20150112|GGP|101380|176541|P
20150112|GGP-A|300|1500|P
20150112|GGT|500|800|P
20150112|GGT-B|0|365|P
20150112|GGZ|100|400|P
20150112|GHC|600|1400|P
20150112|GHDX|9110|19110|P
20150112|GHI|2500|11622|P
20150112|GHL|15145|35981|P
20150112|GHM|1100|2207|P
20150112|GHY|21632|33199|P
20150112|GHYG|227|227|P
20150112|GIB|12910|22210|P
20150112|GIFI|2600|5000|P
20150112|GIG|3700|19759|P
20150112|GIGA|963|4793|P
20150112|GIGM|1000|3400|P
20150112|GIII|17307|20008|P
20150112|GIL|7200|11173|P
20150112|GILD|569994|978438|P
20150112|GILT|231|960|P
20150112|GIM|4703|9214|P
20150112|GIMO|3024|9486|P
20150112|GIS|104305|137870|P
20150112|GK|6400|12326|P
20150112|GKNT|100|1300|P
20150112|GLAD|300|2300|P
20150112|GLBZ|0|100|P
20150112|GLD|1580579|2173462|P
20150112|GLDC|0|1055|P
20150112|GLDD|16949|19549|P
20150112|GLDI|0|25300|P
20150112|GLDX|2250|5150|P
20150112|GLF|36442|47087|P
20150112|GLL|1900|8447|P
20150112|GLMD|4900|24400|P
20150112|GLNG|65951|141242|P
20150112|GLO|6700|7800|P
20150112|GLOB|100|100|P
20150112|GLOG|66067|117479|P
20150112|GLOP|2100|6425|P
20150112|GLOW|0|700|P
20150112|GLP|200|3100|P
20150112|GLPI|17098|55279|P
20150112|GLPW|1250|5303|P
20150112|GLQ|100|2600|P
20150112|GLRE|4000|10550|P
20150112|GLRI|6317|6958|P
20150112|GLT|1000|4125|P
20150112|GLTR|1989|1989|P
20150112|GLU|600|2313|P
20150112|GLUU|136350|183086|P
20150112|GLV|0|3020|P
20150112|GLW|278037|398045|P
20150112|GLYC|500|2981|P
20150112|GM|712760|986897|P
20150112|GM+A|0|30891|P
20150112|GM+B|8600|63364|P
20150112|GM+C|200|200|P
20150112|GMAN|36870|41770|P
20150112|GMCR|81497|193498|P
20150112|GME|141966|298371|P
20150112|GMED|5492|15917|P
20150112|GMF|2105|21305|P
20150112|GMK|300|300|P
20150112|GML|0|100|P
20150112|GMLP|23291|177271|P
20150112|GMM|10257|15457|P
20150112|GMO|2800|4600|P
20150112|GMOM|1147|1647|P
20150112|GMT|10927|20641|P
20150112|GMZ|7941|13341|P
20150112|GNAT|1073|1173|P
20150112|GNBC|1800|3900|P
20150112|GNC|34871|71087|P
20150112|GNCA|7186|7386|P
20150112|GNCMA|4667|9312|P
20150112|GNE|300|300|P
20150112|GNI|100|250|P
20150112|GNMK|6800|14000|P
20150112|GNR|5140|46972|P
20150112|GNRC|38811|84208|P
20150112|GNT|4600|7206|P
20150112|GNTX|113489|208908|P
20150112|GNVC|3800|26450|P
20150112|GNW|117645|192396|P
20150112|GOF|100|410|P
20150112|GOGO|90904|107285|P
20150112|GOL|160481|278767|P
20150112|GOLD|88189|147877|P
20150112|GOMO|800|1600|P
20150112|GOOD|1100|1200|P
20150112|GOOG|89167|148072|P
20150112|GOOGL|122468|199798|P
20150112|GORO|36208|145612|P
20150112|GOV|25307|43695|P
20150112|GOVT|13817|20339|P
20150112|GPC|61618|159165|P
20150112|GPI|15100|20665|P
20150112|GPIC|600|988|P
20150112|GPK|49912|116489|P
20150112|GPL|30166|149336|P
20150112|GPM|400|6000|P
20150112|GPN|42607|67848|P
20150112|GPOR|117898|233484|P
20150112|GPRE|88616|156785|P
20150112|GPRO|172374|396539|P
20150112|GPS|72666|158363|P
20150112|GPT|65106|131506|P
20150112|GPX|1100|1300|P
20150112|GQRE|200|5600|P
20150112|GRA|15916|41310|P
20150112|GRAM|300|1900|P
20150112|GRBK|400|6605|P
20150112|GRC|1400|2302|P
20150112|GREK|23054|122647|P
20150112|GRES|300|3000|P
20150112|GRF|600|800|P
20150112|GRFS|25242|86480|P
20150112|GRH|2400|3500|P
20150112|GRH-C|100|100|P
20150112|GRMN|64465|177879|P
20150112|GRN|200|674|P
20150112|GROW|100|1000|P
20150112|GRP.U|0|3126|P
20150112|GRPN|734199|1066266|P
20150112|GRT|91065|141303|P
20150112|GRU|0|100|P
20150112|GRUB|33154|56894|P
20150112|GRX|2859|7344|P
20150112|GS|107907|186802|P
20150112|GS-A|0|400|P
20150112|GS-C|100|100|P
20150112|GS-D|400|1400|P
20150112|GS-I|1000|1000|P
20150112|GS-J|400|900|P
20150112|GS-K|0|11468|P
20150112|GSAT|129397|245180|P
20150112|GSB|0|500|P
20150112|GSBC|900|1000|P
20150112|GSC|1941|6988|P
20150112|GSG|5653|20447|P
20150112|GSH|200|300|P
20150112|GSI|0|500|P
20150112|GSIG|700|1700|P
20150112|GSIT|1100|1700|P
20150112|GSJ|100|100|P
20150112|GSK|167256|348084|P
20150112|GSL|450|1550|P
20150112|GSM|14622|21802|P
20150112|GSOL|102|502|P
20150112|GSP|18636|24382|P
20150112|GSS|165513|638864|P
20150112|GST|30048|88692|P
20150112|GST-A|200|200|P
20150112|GST-B|100|325|P
20150112|GSV|4500|14490|P
20150112|GSVC|2200|4000|P
20150112|GSY|0|30737|P
20150112|GT|134099|267589|P
20150112|GTE|68634|124445|P
20150112|GTI|21708|27806|P
20150112|GTIM|700|7338|P
20150112|GTIP|2185|2185|P
20150112|GTIV|16575|56507|P
20150112|GTLS|47730|78330|P
20150112|GTN|5326|11014|P
20150112|GTS|3700|11654|P
20150112|GTT|1500|2800|P
20150112|GTU|3200|5903|P
20150112|GTXI|200|500|P
20150112|GTY|1104|3421|P
20150112|GUID|4433|6114|P
20150112|GULF|100|600|P
20150112|GULTU|700|4000|P
20150112|GUNR|22736|89069|P
20150112|GURE|0|7100|P
20150112|GURU|3679|22402|P
20150112|GUT|100|927|P
20150112|GV|200|3300|P
20150112|GVA|10317|12546|P
20150112|GVAL|7789|7889|P
20150112|GVI|5999|8750|P
20150112|GWB|3000|6300|P
20150112|GWL|1279|5242|P
20150112|GWPH|28935|34970|P
20150112|GWR|28740|41721|P
20150112|GWRE|9090|47477|P
20150112|GWW|20821|26121|P
20150112|GWX|54540|75662|P
20150112|GXC|3300|12567|P
20150112|GXF|0|2025|P
20150112|GXG|17109|22609|P
20150112|GXP|18181|46443|P
20150112|GY|13942|31175|P
20150112|GYC|0|1200|P
20150112|GYEN|487|1487|P
20150112|GYLD|2800|4480|P
20150112|GZT|1000|6280|P
20150112|H|5859|12598|P
20150112|HA|23877|66173|P
20150112|HABT|8454|13754|P
20150112|HACK|42737|54960|P
20150112|HAE|5215|7768|P
20150112|HAFC|4400|7400|P
20150112|HAIN|50357|104681|P
20150112|HAL|964372|1850230|P
20150112|HALL|100|3276|P
20150112|HALO|138338|308167|P
20150112|HAO|1110|10101|P
20150112|HAP|2241|57163|P
20150112|HAR|20882|45641|P
20150112|HART|1100|2200|P
20150112|HAS|85000|145403|P
20150112|HASI|2018|2818|P
20150112|HAWK|7300|13603|P
20150112|HAWKB|6700|13200|P
20150112|HAYN|3100|5100|P
20150112|HBAN|938635|996685|P
20150112|HBCP|100|100|P
20150112|HBHC|81750|152679|P
20150112|HBI|17084|49749|P
20150112|HBIO|1500|4001|P
20150112|HBK|800|2500|P
20150112|HBM|7000|15200|P
20150112|HBNC|100|200|P
20150112|HBNK|0|100|P
20150112|HBOS|1500|3450|P
20150112|HBP|0|300|P
20150112|HCA|222745|480405|P
20150112|HCAP|100|200|P
20150112|HCBK|61064|107489|P
20150112|HCC|9633|12633|P
20150112|HCCI|700|2140|P
20150112|HCHC|100|100|P
20150112|HCI|5800|7732|P
20150112|HCJ|0|1150|P
20150112|HCKT|2500|9899|P
20150112|HCLP|14731|31290|P
20150112|HCN|62851|96747|P
20150112|HCN-I|100|200|P
20150112|HCN-J|0|100|P
20150112|HCOM|300|500|P
20150112|HCP|102161|210826|P
20150112|HCSG|7238|9238|P
20150112|HCT|107840|195390|P
20150112|HD|288626|485514|P
20150112|HDB|26528|38627|P
20150112|HDG|0|2600|P
20150112|HDGE|100|9733|P
20150112|HDLV|3700|7600|P
20150112|HDNG|200|2600|P
20150112|HDP|22334|38734|P
20150112|HDRAU|300|700|P
20150112|HDS|27289|60000|P
20150112|HDSN|100|5900|P
20150112|HDV|28001|39478|P
20150112|HDY|1000|2912|P
20150112|HE|10781|18310|P
20150112|HEAR|400|3300|P
20150112|HEB|119989|300849|P
20150112|HECO|0|600|P
20150112|HEDJ|96016|186606|P
20150112|HEEM|0|1500|P
20150112|HEES|27183|69040|P
20150112|HEFA|1300|4800|P
20150112|HEI|9386|14329|P
20150112|HEI.A|100|600|P
20150112|HELE|19870|31648|P
20150112|HELI|4964|8928|P
20150112|HEOP|600|600|P
20150112|HEP|2100|3871|P
20150112|HEQ|200|3621|P
20150112|HERO|335763|489464|P
20150112|HES|135763|247711|P
20150112|HEWG|500|4426|P
20150112|HEWJ|5400|10465|P
20150112|HEZU|535|535|P
20150112|HF|3555|8110|P
20150112|HFBC|100|300|P
20150112|HFC|148089|273787|P
20150112|HFFC|0|200|P
20150112|HFWA|900|1600|P
20150112|HGG|12868|28458|P
20150112|HGH|200|300|P
20150112|HGI|0|9151|P
20150112|HGR|8147|15153|P
20150112|HGSH|200|1000|P
20150112|HGT|2800|8085|P
20150112|HH|1100|2400|P
20150112|HHC|6955|13488|P
20150112|HHS|32020|45196|P
20150112|HHY|400|6871|P
20150112|HI|3719|11281|P
20150112|HIBB|45061|70055|P
20150112|HIE|100|500|P
20150112|HIG|58867|112199|P
20150112|HIG+|0|750|P
20150112|HIHO|200|928|P
20150112|HII|5950|13350|P
20150112|HIIQ|2100|7800|P
20150112|HIL|3414|4323|P
20150112|HILL|5400|10723|P
20150112|HILO|3856|4677|P
20150112|HIMX|78876|125157|P
20150112|HIO|2200|15189|P
20150112|HIPS|600|8722|P
20150112|HIVE|4516|7404|P
20150112|HIW|30626|60105|P
20150112|HIX|3914|17467|P
20150112|HK|122726|218609|P
20150112|HKTV|300|400|P
20150112|HL|581117|828600|P
20150112|HLF|104775|186923|P
20150112|HLIT|10441|22721|P
20150112|HLM-|0|400|P
20150112|HLS|16707|48350|P
20150112|HLSS|80977|125410|P
20150112|HLT|129355|317456|P
20150112|HLX|81470|153640|P
20150112|HMC|59605|107134|P
20150112|HME|15197|28370|P
20150112|HMHC|7695|23515|P
20150112|HMIN|2700|7400|P
20150112|HMLP|800|2900|P
20150112|HMN|2514|4524|P
20150112|HMNF|753|753|P
20150112|HMST|5100|5600|P
20150112|HMSY|39652|57313|P
20150112|HMTV|100|2268|P
20150112|HMY|550609|1234815|P
20150112|HNH|2500|3002|P
20150112|HNI|5100|10345|P
20150112|HNNA|100|200|P
20150112|HNP|500|2100|P
20150112|HNR|4028|15782|P
20150112|HNRG|2200|4000|P
20150112|HNSN|1300|2800|P
20150112|HNT|33914|62651|P
20150112|HNW|400|2900|P
20150112|HOFT|1700|4858|P
20150112|HOG|92752|141796|P
20150112|HOLD|0|347|P
20150112|HOLI|9501|15201|P
20150112|HOLX|292604|426654|P
20150112|HOMB|5729|7240|P
20150112|HON|109013|197042|P
20150112|HOS|45716|62701|P
20150112|HOT|226786|418147|P
20150112|HOV|136340|353990|P
20150112|HOVNP|200|200|P
20150112|HP|153994|223934|P
20150112|HPF|605|3407|P
20150112|HPJ|400|1529|P
20150112|HPP|10260|25246|P
20150112|HPQ|432019|692946|P
20150112|HPS|100|600|P
20150112|HPT|31209|60365|P
20150112|HPTX|4604|8604|P
20150112|HPY|9800|20454|P
20150112|HQH|2451|4780|P
20150112|HQL|3241|3468|P
20150112|HQY|9200|12800|P
20150112|HR|18655|59341|P
20150112|HRB|81267|138936|P
20150112|HRC|15472|20272|P
20150112|HRG|2526|14326|P
20150112|HRL|31388|51697|P
20150112|HRS|16309|23880|P
20150112|HRT|200|200|P
20150112|HRTG|300|1100|P
20150112|HRTX|500|1300|P
20150112|HRZN|0|352|P
20150112|HSBC|56214|181770|P
20150112|HSC|32444|82561|P
20150112|HSEA|200|500|P
20150112|HSEB|500|59263|P
20150112|HSGX|1200|2500|P
20150112|HSIC|14207|24950|P
20150112|HSII|1511|7611|P
20150112|HSKA|685|1560|P
20150112|HSNI|12735|16335|P
20150112|HSOL|5000|26640|P
20150112|HSON|0|100|P
20150112|HSP|22937|46343|P
20150112|HSPX|2000|4100|P
20150112|HST|264452|447400|P
20150112|HSTM|1600|7826|P
20150112|HSY|37610|54324|P
20150112|HT|66047|166385|P
20150112|HTA|47841|74016|P
20150112|HTBI|1200|2500|P
20150112|HTBK|500|600|P
20150112|HTBX|0|200|P
20150112|HTCH|18223|95679|P
20150112|HTD|1100|1400|P
20150112|HTGC|3245|15772|P
20150112|HTGX|0|100|P
20150112|HTH|9774|28482|P
20150112|HTHT|5650|22251|P
20150112|HTLD|14035|18850|P
20150112|HTLF|800|1100|P
20150112|HTM|200|4383|P
20150112|HTR|200|900|P
20150112|HTS|12606|28881|P
20150112|HTS-A|0|14353|P
20150112|HTWR|11998|17258|P
20150112|HTY|0|2300|P
20150112|HTZ|375184|526323|P
20150112|HUB.B|22630|49663|P
20150112|HUBG|34382|57678|P
20150112|HUBS|5681|10881|P
20150112|HUM|24251|50985|P
20150112|HUN|214305|433066|P
20150112|HURC|500|1200|P
20150112|HURN|2900|4000|P
20150112|HUSA|300|3100|P
20150112|HUSI-F|0|466|P
20150112|HUSI-H|1675|1675|P
20150112|HVB|700|1200|P
20150112|HVPW|1265|6034|P
20150112|HVT|2096|3514|P
20150112|HW|13840|23040|P
20150112|HWAY|5300|11400|P
20150112|HWCC|4400|6800|P
20150112|HWKN|700|900|P
20150112|HXL|20906|46072|P
20150112|HY|400|3740|P
20150112|HYB|1020|4420|P
20150112|HYD|24739|29438|P
20150112|HYEM|1700|9072|P
20150112|HYF|650|10939|P
20150112|HYG|833060|1378785|P
20150112|HYGH|7316|15416|P
20150112|HYGS|5182|13882|P
20150112|HYH|20737|37037|P
20150112|HYHG|0|400|P
20150112|HYI|1100|4750|P
20150112|HYLD|8003|27183|P
20150112|HYLS|100|800|P
20150112|HYMB|19856|26041|P
20150112|HYS|14887|75867|P
20150112|HYT|3799|18819|P
20150112|HYXU|400|2597|P
20150112|HYZD|200|300|P
20150112|HZNP|70993|132212|P
20150112|HZO|1501|5836|P
20150112|I|3296|5344|P
20150112|I-A|0|259|P
20150112|IACI|75844|112166|P
20150112|IAE|930|3782|P
20150112|IAF|5742|9142|P
20150112|IAG|845121|1356502|P
20150112|IAI|4046|12040|P
20150112|IAK|1381|2381|P
20150112|IART|8185|10758|P
20150112|IAT|20802|35064|P
20150112|IAU|483080|549426|P
20150112|IBA|0|400|P
20150112|IBB|200507|332078|P
20150112|IBCA|0|7600|P
20150112|IBCC|0|100|P
20150112|IBCD|200|400|P
20150112|IBCE|1455|1455|P
20150112|IBCP|2900|5013|P
20150112|IBDA|0|2400|P
20150112|IBDB|0|200|P
20150112|IBDD|0|200|P
20150112|IBDH|0|300|P
20150112|IBDL|0|200|P
20150112|IBIO|3300|56090|P
20150112|IBKC|8477|16777|P
20150112|IBKR|17974|34361|P
20150112|IBLN|1600|2100|P
20150112|IBM|189845|342342|P
20150112|IBMD|637|10268|P
20150112|IBME|0|300|P
20150112|IBMF|1211|2996|P
20150112|IBMH|100|100|P
20150112|IBN|225231|297209|P
20150112|IBND|4617|12933|P
20150112|IBOC|10110|14072|P
20150112|IBP|400|1900|P
20150112|IBTX|1000|2400|P
20150112|ICA|2700|9044|P
20150112|ICAD|1300|1800|P
20150112|ICB|0|500|P
20150112|ICCC|200|200|P
20150112|ICD|1400|2700|P
20150112|ICE|46712|69535|P
20150112|ICEL|0|412|P
20150112|ICF|60165|72157|P
20150112|ICFI|1300|2400|P
20150112|ICL|12413|41513|P
20150112|ICLD|1700|11800|P
20150112|ICLDW|400|1100|P
20150112|ICLN|1000|1100|P
20150112|ICLR|19794|32589|P
20150112|ICN|0|800|P
20150112|ICON|32206|63056|P
20150112|ICPT|13976|24225|P
20150112|ICUI|15258|23084|P
20150112|IDA|8028|10771|P
20150112|IDCC|19200|28690|P
20150112|IDE|1497|6497|P
20150112|IDG|0|100|P
20150112|IDHB|0|100|P
20150112|IDI|1100|3400|P
20150112|IDLV|6809|9409|P
20150112|IDN|2747|15449|P
20150112|IDOG|3159|6544|P
20150112|IDRA|99215|198592|P
20150112|IDSA|100|100|P
20150112|IDSY|100|4341|P
20150112|IDT|1800|59390|P
20150112|IDTI|149359|336175|P
20150112|IDU|3611|39219|P
20150112|IDV|151064|234259|P
20150112|IDX|13298|18898|P
20150112|IDXJ|160|160|P
20150112|IDXX|12200|15905|P
20150112|IEF|116530|259441|P
20150112|IEFA|61520|71965|P
20150112|IEI|5978|148198|P
20150112|IEIL|276|476|P
20150112|IEIS|760|2085|P
20150112|IEMG|137904|231736|P
20150112|IEO|12590|61947|P
20150112|IEP|15421|27422|P
20150112|IESC|200|400|P
20150112|IESM|200|200|P
20150112|IEUR|4485|4885|P
20150112|IEV|46890|75350|P
20150112|IEX|30760|43100|P
20150112|IEZ|26576|69909|P
20150112|IF|0|500|P
20150112|IFAS|0|200|P
20150112|IFF|10935|18573|P
20150112|IFGL|12590|22396|P
20150112|IFMI|0|100|P
20150112|IFN|5327|14095|P
20150112|IFON|0|1634|P
20150112|IFT|300|800|P
20150112|IFV|500|1500|P
20150112|IG|51495|74567|P
20150112|IGA|0|400|P
20150112|IGC|0|1700|P
20150112|IGD|2800|9000|P
20150112|IGE|57872|96191|P
20150112|IGF|9752|19227|P
20150112|IGHG|176|176|P
20150112|IGI|100|1096|P
20150112|IGLD|0|4913|P
20150112|IGM|0|1785|P
20150112|IGN|468|1737|P
20150112|IGOV|0|100|P
20150112|IGR|8434|32019|P
20150112|IGT|27988|77264|P
20150112|IGTE|7300|13675|P
20150112|IGU|100|100|P
20150112|IGV|5012|11721|P
20150112|IHC|100|1000|P
20150112|IHDG|500|4486|P
20150112|IHE|3170|4632|P
20150112|IHF|6250|12233|P
20150112|IHG|9403|16133|P
20150112|IHI|3448|18958|P
20150112|IHS|9700|31513|P
20150112|IHT|5600|5600|P
20150112|IHY|600|4333|P
20150112|IID|300|1855|P
20150112|IIF|2069|6150|P
20150112|III|100|1100|P
20150112|IIIN|2800|8150|P
20150112|IIJI|2946|4746|P
20150112|IILG|5200|10700|P
20150112|IIM|596|8111|P
20150112|IIN|0|300|P
20150112|IIVI|7926|11126|P
20150112|IJH|122613|144086|P
20150112|IJJ|2562|10983|P
20150112|IJK|13743|22047|P
20150112|IJNK|952|1170|P
20150112|IJR|288940|318986|P
20150112|IJS|5805|14956|P
20150112|IJT|6749|11612|P
20150112|IKAN|15600|59084|P
20150112|IKGH|200|1200|P
20150112|IL|4608|16488|P
20150112|ILB|100|100|P
20150112|ILF|45621|80079|P
20150112|ILMN|89184|241516|P
20150112|ILTB|0|2079|P
20150112|IM|22320|108736|P
20150112|IMAX|11620|19868|P
20150112|IMDZ|800|2200|P
20150112|IMGN|61148|96277|P
20150112|IMH|2165|3729|P
20150112|IMI|7000|10405|P
20150112|IMKTA|6500|10601|P
20150112|IMLP|200|3053|P
20150112|IMMR|16308|28732|P
20150112|IMMU|26793|36470|P
20150112|IMMY|200|300|P
20150112|IMN|300|5631|P
20150112|IMNP|800|2032|P
20150112|IMO|54886|76604|P
20150112|IMOS|3850|8800|P
20150112|IMPR|2700|5800|P
20150112|IMPV|9518|16156|P
20150112|IMRS|25500|46800|P
20150112|IMS|9281|14281|P
20150112|IMUC|12308|29353|P
20150112|INAP|600|3300|P
20150112|INB|0|500|P
20150112|INBK|200|600|P
20150112|INCO|8927|9931|P
20150112|INCR|2800|5000|P
20150112|INCY|56104|106061|P
20150112|INDA|41821|102609|P
20150112|INDB|3500|5200|P
20150112|INDL|7799|15607|P
20150112|INDY|81108|84399|P
20150112|INF|300|719|P
20150112|INFA|47331|89155|P
20150112|INFI|59849|103941|P
20150112|INFN|51390|166855|P
20150112|INFU|100|4325|P
20150112|INFY|236938|315559|P
20150112|ING|240419|394178|P
20150112|INGN|37392|56677|P
20150112|INGR|21172|26648|P
20150112|ININ|21627|24518|P
20150112|INKM|0|7174|P
20150112|INN|8496|24395|P
20150112|INNL|900|1100|P
20150112|INO|17548|25432|P
20150112|INOD|1588|1788|P
20150112|INP|4718|11442|P
20150112|INR|881|881|P
20150112|INS|100|300|P
20150112|INSM|25769|46483|P
20150112|INSY|33814|65328|P
20150112|INT|21381|32231|P
20150112|INTC|1771090|2668056|P
20150112|INTG|1600|2200|P
20150112|INTL|1900|5200|P
20150112|INTLL|0|300|P
20150112|INTU|99846|201005|P
20150112|INTX|0|300|P
20150112|INUV|0|500|P
20150112|INVE|2265|5382|P
20150112|INVN|70819|102749|P
20150112|INVT|0|6000|P
20150112|INWK|14440|22944|P
20150112|INXN|3400|20629|P
20150112|INXX|612|1612|P
20150112|INZ|100|100|P
20150112|IO|19441|32241|P
20150112|IOC|57243|104646|P
20150112|IOIL|3015|3015|P
20150112|IOO|1616|4010|P
20150112|IOSP|1400|4141|P
20150112|IOT|500|800|P
20150112|IP|108951|156708|P
20150112|IPAC|500|6854|P
20150112|IPAR|1300|3458|P
20150112|IPAS|100|200|P
20150112|IPB|800|1500|P
20150112|IPCC|600|1500|P
20150112|IPCI|300|2200|P
20150112|IPCM|10730|13623|P
20150112|IPE|2178|8125|P
20150112|IPF|100|200|P
20150112|IPFF|1648|5881|P
20150112|IPG|65721|125566|P
20150112|IPGP|21469|39199|P
20150112|IPHI|9010|25930|P
20150112|IPHS|5788|16088|P
20150112|IPI|20620|39099|P
20150112|IPK|0|275|P
20150112|IPN|121|1401|P
20150112|IPO|0|750|P
20150112|IPOS|150|150|P
20150112|IPS|0|1304|P
20150112|IPU|10240|10240|P
20150112|IPW|12500|20546|P
20150112|IPWR|0|1180|P
20150112|IPXL|37300|49821|P
20150112|IQDE|1600|2500|P
20150112|IQDF|20215|55585|P
20150112|IQDY|1500|1500|P
20150112|IQI|0|4064|P
20150112|IQNT|8300|13500|P
20150112|IR|149222|286699|P
20150112|IRBT|6472|10972|P
20150112|IRC|4432|23517|P
20150112|IRC-B|100|100|P
20150112|IRDM|18755|37267|P
20150112|IRDMZ|0|100|P
20150112|IRE|3992|13353|P
20150112|IRET|33703|62988|P
20150112|IRF|33874|80663|P
20150112|IRG|1000|2600|P
20150112|IRIX|200|300|P
20150112|IRL|0|800|P
20150112|IRM|63020|105842|P
20150112|IRMD|2737|3537|P
20150112|IRR|1500|12400|P
20150112|IRS|1359|1759|P
20150112|IRT|700|3100|P
20150112|IRWD|82393|93591|P
20150112|IRY|100|100|P
20150112|ISBC|112971|159876|P
20150112|ISCA|5800|9300|P
20150112|ISD|13510|17209|P
20150112|ISDR|7100|9900|P
20150112|ISF|0|200|P
20150112|ISH|1000|1300|P
20150112|ISHG|1400|1400|P
20150112|ISIG|600|1200|P
20150112|ISIL|19782|36516|P
20150112|ISIS|86093|144813|P
20150112|ISL|0|4868|P
20150112|ISLE|12406|36726|P
20150112|ISNS|0|2948|P
20150112|ISP|1351|1751|P
20150112|ISR|8255|13867|P
20150112|ISRA|301|12189|P
20150112|ISRG|15219|31251|P
20150112|ISSC|200|300|P
20150112|ISSI|5400|11153|P
20150112|IST|7900|12750|P
20150112|ISTB|0|3338|P
20150112|ISTR|1200|1500|P
20150112|IT|3100|6800|P
20150112|ITA|1336|3529|P
20150112|ITB|873236|1030125|P
20150112|ITC|34282|76702|P
20150112|ITCI|1000|5000|P
20150112|ITE|1881|9214|P
20150112|ITF|0|200|P
20150112|ITG|11238|28994|P
20150112|ITI|100|200|P
20150112|ITIC|0|200|P
20150112|ITIP|100|100|P
20150112|ITLT|500|500|P
20150112|ITLY|0|100|P
20150112|ITM|6477|25819|P
20150112|ITOT|13314|18919|P
20150112|ITR|12576|19092|P
20150112|ITRI|9400|17200|P
20150112|ITRN|700|8617|P
20150112|ITT|18841|44099|P
20150112|ITUB|798414|1443853|P
20150112|ITW|77640|109341|P
20150112|IUSG|5270|51994|P
20150112|IUSV|569|11498|P
20150112|IVAC|500|1400|P
20150112|IVAL|600|600|P
20150112|IVAN|1200|1300|P
20150112|IVC|5288|7377|P
20150112|IVE|42253|86712|P
20150112|IVH|0|2156|P
20150112|IVOG|8999|9099|P
20150112|IVOO|2062|17662|P
20150112|IVOV|1122|1764|P
20150112|IVR|41800|83618|P
20150112|IVR-A|200|400|P
20150112|IVV|367343|639536|P
20150112|IVW|55182|108360|P
20150112|IVZ|87248|215888|P
20150112|IWB|112573|189257|P
20150112|IWC|6572|24228|P
20150112|IWD|348364|692738|P
20150112|IWF|165571|375552|P
20150112|IWL|200|300|P
20150112|IWM|3444927|5209250|P
20150112|IWN|174492|497660|P
20150112|IWO|100904|209629|P
20150112|IWP|61518|88185|P
20150112|IWR|69476|143022|P
20150112|IWS|73798|215825|P
20150112|IWV|35380|50459|P
20150112|IWX|0|923|P
20150112|IWY|1475|2775|P
20150112|IX|400|2691|P
20150112|IXC|26574|46358|P
20150112|IXG|0|20684|P
20150112|IXJ|11091|18692|P
20150112|IXN|928|11582|P
20150112|IXP|4016|5016|P
20150112|IXUS|6661|49750|P
20150112|IXYS|2200|4200|P
20150112|IYC|1965|10385|P
20150112|IYE|153686|219540|P
20150112|IYF|26938|64659|P
20150112|IYG|4204|8322|P
20150112|IYH|67967|79833|P
20150112|IYJ|2660|9208|P
20150112|IYK|2044|30408|P
20150112|IYLD|1100|2600|P
20150112|IYM|7974|28033|P
20150112|IYR|1325841|1923602|P
20150112|IYT|47597|101643|P
20150112|IYW|16241|55533|P
20150112|IYY|416|1911|P
20150112|IYZ|16320|43289|P
20150112|JACK|15795|37357|P
20150112|JAH|65649|113015|P
20150112|JAKK|16541|49861|P
20150112|JASN|1298|1398|P
20150112|JASNW|600|600|P
20150112|JASO|342476|408125|P
20150112|JAZZ|40230|62230|P
20150112|JBHT|52846|68127|P
20150112|JBL|72324|115576|P
20150112|JBLU|281572|710732|P
20150112|JBSS|500|3000|P
20150112|JBT|4742|6842|P
20150112|JCI|127750|190627|P
20150112|JCOM|10800|24752|P
20150112|JCP|696616|1060938|P
20150112|JCS|400|700|P
20150112|JD|263911|380145|P
20150112|JDD|2318|14924|P
20150112|JDST|387113|1316186|P
20150112|JDSU|145998|227248|P
20150112|JE|6886|11878|P
20150112|JEC|54335|81267|P
20150112|JEQ|0|1700|P
20150112|JFR|1000|10912|P
20150112|JGBD|600|800|P
20150112|JGBS|0|100|P
20150112|JGBT|1000|3500|P
20150112|JGH|0|11800|P
20150112|JGV|0|1000|P
20150112|JGW|9019|13819|P
20150112|JHI|539|2090|P
20150112|JHP|217|1360|P
20150112|JHX|100|100|P
20150112|JIVE|25366|35666|P
20150112|JJA|0|609|P
20150112|JJC|730|7989|P
20150112|JJE|200|600|P
20150112|JJG|1680|12220|P
20150112|JJM|0|2109|P
20150112|JJN|0|200|P
20150112|JJP|0|300|P
20150112|JJSF|4223|4823|P
20150112|JJT|0|100|P
20150112|JJU|800|1500|P
20150112|JKD|3045|13029|P
20150112|JKE|250|393|P
20150112|JKF|745|893|P
20150112|JKG|300|784|P
20150112|JKH|700|900|P
20150112|JKHY|13626|23326|P
20150112|JKI|200|400|P
20150112|JKJ|600|700|P
20150112|JKK|0|200|P
20150112|JKL|723|2917|P
20150112|JKS|69957|116067|P
20150112|JLL|7399|9599|P
20150112|JLS|225|3581|P
20150112|JMBA|9800|19100|P
20150112|JMEI|23650|34796|P
20150112|JMF|18269|35672|P
20150112|JMI|1600|13328|P
20150112|JMLP|200|900|P
20150112|JMM|100|100|P
20150112|JMP|400|1400|P
20150112|JMT|0|200|P
20150112|JNJ|184868|439673|P
20150112|JNK|690954|890104|P
20150112|JNPR|238119|344046|P
20150112|JNS|288592|369769|P
20150112|JNUG|284655|852362|P
20150112|JO|11906|30268|P
20150112|JOB|5954|34790|P
20150112|JOBS|2500|5300|P
20150112|JOE|17072|30603|P
20150112|JOEZ|2905|3005|P
20150112|JOF|0|600|P
20150112|JONE|14364|21564|P
20150112|JOUT|400|600|P
20150112|JOY|106507|179868|P
20150112|JPC|1300|4200|P
20150112|JPEM|0|4000|P
20150112|JPEP|1400|5400|P
20150112|JPGE|0|200|P
20150112|JPI|1799|3000|P
20150112|JPM|726213|1144556|P
20150112|JPM+|0|2400|P
20150112|JPM-A|700|2100|P
20150112|JPM-B|100|28510|P
20150112|JPM-C|900|1758|P
20150112|JPM-D|700|1000|P
20150112|JPM-E|0|100|P
20150112|JPNL|100|4300|P
20150112|JPP|2243|4213|P
20150112|JPS|1300|2831|P
20150112|JPW|0|2262|P
20150112|JQC|3137|38778|P
20150112|JRI|0|200|P
20150112|JRJC|16104|36231|P
20150112|JRN|2343|5963|P
20150112|JRO|300|5500|P
20150112|JRS|5500|13967|P
20150112|JRVR|5500|9026|P
20150112|JSC|0|1300|P
20150112|JSD|1800|2200|P
20150112|JSM|0|100|P
20150112|JST|1019|1623|P
20150112|JTA|100|600|P
20150112|JTD|2200|3231|P
20150112|JTP|1800|2200|P
20150112|JTPY|100|200|P
20150112|JUNO|94153|245165|P
20150112|JUNR|0|614|P
20150112|JVA|900|2500|P
20150112|JW.A|2600|4300|P
20150112|JWN|30374|50352|P
20150112|JXI|1900|13720|P
20150112|K|65641|129846|P
20150112|KAI|600|1000|P
20150112|KALU|9839|15039|P
20150112|KAMN|4741|9874|P
20150112|KANG|7306|20406|P
20150112|KAR|62461|151572|P
20150112|KATE|79716|139901|P
20150112|KB|6000|9001|P
20150112|KBA|658|3665|P
20150112|KBAL|620|3520|P
20150112|KBE|287830|386763|P
20150112|KBH|340045|714380|P
20150112|KBIO|13400|17750|P
20150112|KBR|39022|76516|P
20150112|KBWB|11382|13511|P
20150112|KBWD|7190|7290|P
20150112|KBWI|0|400|P
20150112|KBWR|0|4000|P
20150112|KBWY|8134|8534|P
20150112|KCAP|1362|6318|P
20150112|KCE|100|700|P
20150112|KCG|9183|16783|P
20150112|KCLI|600|900|P
20150112|KE|1813|4713|P
20150112|KED|3700|5700|P
20150112|KEG|53919|110258|P
20150112|KELYA|6000|9300|P
20150112|KEM|8131|20801|P
20150112|KEN#|0|4400|P
20150112|KEP|12200|21551|P
20150112|KEQU|0|100|P
20150112|KERX|121406|187215|P
20150112|KEX|41596|94591|P
20150112|KEY|453995|616238|P
20150112|KEY-G|300|300|P
20150112|KEYS|8168|30724|P
20150112|KEYW|30054|47753|P
20150112|KF|100|100|P
20150112|KFH|0|400|P
20150112|KFI|200|200|P
20150112|KFRC|3306|6730|P
20150112|KFS|0|100|P
20150112|KFX|7400|17905|P
20150112|KFY|3662|11888|P
20150112|KGC|851222|1561985|P
20150112|KGJI|0|200|P
20150112|KHI|400|1794|P
20150112|KIE|4945|11443|P
20150112|KIM|67361|143413|P
20150112|KIM-H|100|500|P
20150112|KIM-I|100|100|P
20150112|KIM-J|0|100|P
20150112|KIM-K|100|100|P
20150112|KIN|2600|7478|P
20150112|KING|51654|129704|P
20150112|KINS|0|600|P
20150112|KIO|500|4400|P
20150112|KIQ|100|1600|P
20150112|KIRK|8339|15024|P
20150112|KITE|103484|150157|P
20150112|KKD|20392|41912|P
20150112|KKR|61500|94548|P
20150112|KLAC|129002|170423|P
20150112|KLIC|10659|28033|P
20150112|KLXI|19965|62176|P
20150112|KMB|44568|61258|P
20150112|KMDA|1000|9178|P
20150112|KMF|11406|41283|P
20150112|KMG|600|2100|P
20150112|KMI|631388|964133|P
20150112|KMI+|76000|227145|P
20150112|KMM|4600|5500|P
20150112|KMPR|7489|12047|P
20150112|KMT|26714|48005|P
20150112|KMX|85274|115092|P
20150112|KN|142584|167473|P
20150112|KND|20868|39087|P
20150112|KNDI|10077|24946|P
20150112|KNL|4579|16970|P
20150112|KNM|0|245|P
20150112|KNOP|3200|4273|P
20150112|KNOW|600|1857|P
20150112|KNX|24389|53508|P
20150112|KO|477739|839303|P
20150112|KODK|2574|4846|P
20150112|KODK+|0|100|P
20150112|KOF|600|1100|P
20150112|KOL|10300|17177|P
20150112|KOLD|4515|13864|P
20150112|KONA|5100|8400|P
20150112|KOOL|1100|12579|P
20150112|KOP|4844|5644|P
20150112|KOPN|11458|39640|P
20150112|KORS|134656|360568|P
20150112|KOS|70023|94146|P
20150112|KOSS|300|500|P
20150112|KPTI|44194|78562|P
20150112|KR|98537|194146|P
20150112|KRA|12335|18335|P
20150112|KRC|12234|19622|P
20150112|KRE|361627|706577|P
20150112|KRFT|164379|235022|P
20150112|KRG|15756|42122|P
20150112|KRNY|400|800|P
20150112|KRO|14410|21610|P
20150112|KRU|0|100|P
20150112|KS|42635|71757|P
20150112|KSM|0|583|P
20150112|KSS|118062|198400|P
20150112|KST|0|100|P
20150112|KSU|37846|60282|P
20150112|KT|8381|29688|P
20150112|KTCC|2066|2366|P
20150112|KTEC|0|400|P
20150112|KTF|800|1840|P
20150112|KTOS|42359|66782|P
20150112|KTP|100|100|P
20150112|KTWO|11900|13500|P
20150112|KUTV|0|100|P
20150112|KVHI|400|1139|P
20150112|KW|5302|7802|P
20150112|KWEB|200|4069|P
20150112|KWN|0|100|P
20150112|KWR|4400|7900|P
20150112|KXI|332|2967|P
20150112|KYE|2148|11922|P
20150112|KYN|13346|54263|P
20150112|KYN-E|0|870|P
20150112|KYO|900|6293|P
20150112|KYTH|7000|12987|P
20150112|KZ|0|600|P
20150112|L|22589|46394|P
20150112|LABL|1100|2800|P
20150112|LACO|100|100|P
20150112|LAD|10000|13837|P
20150112|LADR|1546|2346|P
20150112|LAG|29600|42792|P
20150112|LAKE|7929|28549|P
20150112|LAMR|20605|47925|P
20150112|LANC|2400|5300|P
20150112|LAND|200|454|P
20150112|LAQ|100|700|P
20150112|LAS|400|5100|P
20150112|LAWS|100|400|P
20150112|LAYN|9305|21652|P
20150112|LAZ|41940|58285|P
20150112|LB|70480|102555|P
20150112|LBAI|201|701|P
20150112|LBJ|2807|3907|P
20150112|LBMH|6042|7942|P
20150112|LBRDA|3302|19822|P
20150112|LBRDK|26609|43896|P
20150112|LBTYA|77135|154459|P
20150112|LBTYK|111927|250703|P
20150112|LBY|3516|7248|P
20150112|LC|112702|297791|P
20150112|LCI|17852|31385|P
20150112|LCM|1800|5809|P
20150112|LCUT|700|1200|P
20150112|LDF|700|1528|P
20150112|LDL|5665|9565|P
20150112|LDOS|38833|103295|P
20150112|LDP|100|1400|P
20150112|LDR|1200|5929|P
20150112|LDRH|17765|25948|P
20150112|LE|33748|49334|P
20150112|LEA|17993|49393|P
20150112|LEAF|5600|12099|P
20150112|LECO|20047|38917|P
20150112|LEDS|10220|12820|P
20150112|LEE|3432|11271|P
20150112|LEG|105803|127019|P
20150112|LEI|0|3800|P
20150112|LEJU|9500|16103|P
20150112|LEMB|3400|20384|P
20150112|LEN|194189|329658|P
20150112|LEO|2288|10575|P
20150112|LEU|0|2221|P
20150112|LEVY|300|600|P
20150112|LEVYU|2900|8200|P
20150112|LF|55844|135155|P
20150112|LFC|22562|39986|P
20150112|LFL|17407|35015|P
20150112|LFUS|9734|18820|P
20150112|LFVN|2994|40837|P
20150112|LG|13228|19134|P
20150112|LGCY|23098|48830|P
20150112|LGCYO|300|5000|P
20150112|LGCYP|0|900|P
20150112|LGF|15991|46555|P
20150112|LGI|0|1000|P
20150112|LGIH|15912|47404|P
20150112|LGL|565|840|P
20150112|LGLV|403|534|P
20150112|LGND|18144|27299|P
20150112|LH|103049|141809|P
20150112|LHCG|2200|4318|P
20150112|LHO|49847|109239|P
20150112|LII|14154|26396|P
20150112|LIME|0|200|P
20150112|LINC|1000|3800|P
20150112|LINE|117523|394150|P
20150112|LION|200|400|P
20150112|LIOX|2596|5006|P
20150112|LIQD|5500|52031|P
20150112|LIQT|100|800|P
20150112|LIT|1000|9500|P
20150112|LITB|300|2564|P
20150112|LIVE|2000|6700|P
20150112|LJPC|7300|19047|P
20150112|LKFN|4000|6297|P
20150112|LKQ|53186|106435|P
20150112|LL|24167|35752|P
20150112|LLL|38947|90545|P
20150112|LLNW|600|3100|P
20150112|LLSP|260|260|P
20150112|LLTC|213765|287538|P
20150112|LLY|258477|497219|P
20150112|LM|45817|70799|P
20150112|LMAT|0|100|P
20150112|LMCA|44183|91004|P
20150112|LMCK|46130|75566|P
20150112|LMIA|382|1682|P
20150112|LMLP|1620|2668|P
20150112|LMNR|1000|2600|P
20150112|LMNS|500|1200|P
20150112|LMNX|4400|9300|P
20150112|LMOS|3200|4354|P
20150112|LMRK|0|100|P
20150112|LMT|47322|86077|P
20150112|LNBB|1400|4100|P
20150112|LNC|78416|119471|P
20150112|LNCE|3500|5300|P
20150112|LNCO|100360|200127|P
20150112|LNDC|6200|7500|P
20150112|LNG|253868|420349|P
20150112|LNKD|76169|179930|P
20150112|LNN|5282|8429|P
20150112|LNT|42153|99725|P
20150112|LO|29995|70739|P
20150112|LOAN|0|1175|P
20150112|LOCK|70846|203151|P
20150112|LOCM|0|4001|P
20150112|LOCO|154135|253607|P
20150112|LODE|14000|23400|P
20150112|LOGI|8700|29702|P
20150112|LOGM|15000|23600|P
20150112|LONG|300|800|P
20150112|LOPE|8000|17700|P
20150112|LOR|0|3900|P
20150112|LORL|14399|29296|P
20150112|LOV|620|972|P
20150112|LOW|137030|311433|P
20150112|LOXO|1700|2509|P
20150112|LPCN|6897|14807|P
20150112|LPG|2800|10156|P
20150112|LPHI|0|200|P
20150112|LPI|115227|277245|P
20150112|LPL|29701|47187|P
20150112|LPLA|20828|37046|P
20150112|LPNT|39376|61789|P
20150112|LPSN|4910|14029|P
20150112|LPT|31724|55230|P
20150112|LPTH|0|100|P
20150112|LPTN|100|4888|P
20150112|LPX|63876|74999|P
20150112|LQ|13903|36231|P
20150112|LQD|122292|579543|P
20150112|LQDT|27320|68673|P
20150112|LRAD|700|1100|P
20150112|LRCX|73911|207377|P
20150112|LRE|6682|25200|P
20150112|LRN|5104|15496|P
20150112|LSC|0|277|P
20150112|LSCC|33403|70433|P
20150112|LSG|27421|61500|P
20150112|LSTR|32425|44657|P
20150112|LTBR|200|200|P
20150112|LTC|6267|14223|P
20150112|LTL|200|2419|P
20150112|LTM|13647|20101|P
20150112|LTPZ|2623|2741|P
20150112|LTRE|1100|1300|P
20150112|LTRPA|4550|16850|P
20150112|LTRX|2677|2677|P
20150112|LTS|13618|29473|P
20150112|LTS-A|1250|1350|P
20150112|LTXB|10450|22030|P
20150112|LUK|78838|107674|P
20150112|LULU|574492|1091001|P
20150112|LUNA|4340|15768|P
20150112|LUV|365429|531937|P
20150112|LUX|1300|4200|P
20150112|LVL|0|4482|P
20150112|LVLT|83752|143647|P
20150112|LVNTA|19457|48238|P
20150112|LVS|285543|377907|P
20150112|LWAY|0|200|P
20150112|LWC|8926|80540|P
20150112|LXFR|1200|3031|P
20150112|LXFT|4378|7278|P
20150112|LXK|26016|44416|P
20150112|LXP|17840|31983|P
20150112|LXRX|53955|122415|P
20150112|LXU|9705|12313|P
20150112|LYB|373441|674411|P
20150112|LYG|64425|118998|P
20150112|LYG-A|100|1441|P
20150112|LYTS|200|800|P
20150112|LYV|25203|62925|P
20150112|LZB|6074|11189|P
20150112|M|267468|411750|P
20150112|MA|156289|351657|P
20150112|MAA|30575|38802|P
20150112|MAB|0|600|P
20150112|MAC|44523|75882|P
20150112|MACK|107703|221715|P
20150112|MAG|500|600|P
20150112|MAGS|300|8200|P
20150112|MAIN|1477|5765|P
20150112|MAMS|200|1500|P
20150112|MAN|35023|54006|P
20150112|MANH|26244|37519|P
20150112|MANT|4600|8100|P
20150112|MANU|2399|7899|P
20150112|MAR|116655|135059|P
20150112|MARA|1100|1500|P
20150112|MARK|100|100|P
20150112|MAS|93106|144940|P
20150112|MASI|8103|17733|P
20150112|MAT|290995|389586|P
20150112|MATH|0|685|P
20150112|MATL|480|1380|P
20150112|MATR|0|100|P
20150112|MATW|7800|9800|P
20150112|MATX|4502|17792|P
20150112|MAV|800|5400|P
20150112|MBB|12966|16551|P
20150112|MBFI|11696|17465|P
20150112|MBG|100|301|P
20150112|MBI|55130|84241|P
20150112|MBII|2849|6249|P
20150112|MBLX|0|500|P
20150112|MBLY|52171|101257|P
20150112|MBT|189903|324186|P
20150112|MBTF|0|1100|P
20150112|MBUU|3500|5300|P
20150112|MBVT|0|100|P
20150112|MBWM|1100|1500|P
20150112|MC|9106|13406|P
20150112|MCA|2590|5890|P
20150112|MCBC|0|100|P
20150112|MCC|21574|37919|P
20150112|MCD|144193|321657|P
20150112|MCEP|5650|11508|P
20150112|MCF|10353|70315|P
20150112|MCGC|2711|6710|P
20150112|MCHI|22698|42799|P
20150112|MCHP|54279|104767|P
20150112|MCHX|1100|4000|P
20150112|MCK|26392|58793|P
20150112|MCN|100|2166|P
20150112|MCO|21449|53199|P
20150112|MCP|121200|183307|P
20150112|MCR|2300|4900|P
20150112|MCRI|1700|4556|P
20150112|MCRL|3495|9395|P
20150112|MCRO|100|300|P
20150112|MCS|800|1685|P
20150112|MCUR|9000|58097|P
20150112|MCV|200|200|P
20150112|MCY|4018|6227|P
20150112|MD|15465|35659|P
20150112|MDAS|8777|14727|P
20150112|MDC|45089|74000|P
20150112|MDCA|4500|7700|P
20150112|MDCO|78124|139752|P
20150112|MDD|851|9416|P
20150112|MDGN|2600|4088|P
20150112|MDIV|5423|21755|P
20150112|MDLL|0|400|P
20150112|MDLY|777|1677|P
20150112|MDLZ|642584|913633|P
20150112|MDM|900|1200|P
20150112|MDP|8490|12485|P
20150112|MDR|599011|722802|P
20150112|MDRX|121873|202886|P
20150112|MDSO|27122|43734|P
20150112|MDSY|0|300|P
20150112|MDT|281862|371122|P
20150112|MDU|58850|92959|P
20150112|MDVN|48756|94864|P
20150112|MDVXU|0|100|P
20150112|MDW|8960|109652|P
20150112|MDWD|400|400|P
20150112|MDXG|94898|207239|P
20150112|MDY|71260|207039|P
20150112|MDYG|800|800|P
20150112|MDYV|1667|1667|P
20150112|MEA|2000|12650|P
20150112|MED|5301|6601|P
20150112|MEET|4300|11800|P
20150112|MEG|24308|73636|P
20150112|MEI|6004|12312|P
20150112|MEIL|0|200|P
20150112|MEIP|9449|63971|P
20150112|MELA|500|1100|P
20150112|MELI|15657|23881|P
20150112|MELR|0|232|P
20150112|MEMP|57635|86775|P
20150112|MEN|2398|8500|P
20150112|MENT|6800|14800|P
20150112|MEOH|47148|69458|P
20150112|MEP|4300|8321|P
20150112|MER-D|0|600|P
20150112|MER-E|0|100|P
20150112|MER-F|100|695|P
20150112|MER-K|0|730|P
20150112|MERC|2100|6300|P
20150112|MERU|700|900|P
20150112|MES|809|1009|P
20150112|MET|281404|691285|P
20150112|METR|100|200|P
20150112|MFA|359568|478305|P
20150112|MFC|77505|140059|P
20150112|MFD|0|300|P
20150112|MFG|25906|33140|P
20150112|MFI|0|100|P
20150112|MFL|500|1500|P
20150112|MFLX|200|200|P
20150112|MFM|300|900|P
20150112|MFO|0|200|P
20150112|MFRM|6500|13000|P
20150112|MFSF|1500|2000|P
20150112|MFT|100|1543|P
20150112|MG|2800|3900|P
20150112|MGA|41049|71715|P
20150112|MGC|7584|9384|P
20150112|MGCD|2000|2737|P
20150112|MGEE|500|1800|P
20150112|MGF|0|900|P
20150112|MGH|0|657|P
20150112|MGI|14700|17400|P
20150112|MGIC|516|1490|P
20150112|MGK|15204|65278|P
20150112|MGLN|6564|9364|P
20150112|MGM|515856|825045|P
20150112|MGN|0|2700|P
20150112|MGNX|4700|7300|P
20150112|MGPI|500|1500|P
20150112|MGRC|9000|10791|P
20150112|MGT|300|7980|P
20150112|MGU|400|2100|P
20150112|MGV|7124|20878|P
20150112|MHD|1146|4788|P
20150112|MHF|1007|1507|P
20150112|MHFI|36850|72291|P
20150112|MHG|922|2026|P
20150112|MHGC|800|2700|P
20150112|MHH|0|200|P
20150112|MHI|3400|4200|P
20150112|MHK|46885|69787|P
20150112|MHLD|8195|13195|P
20150112|MHN|100|2546|P
20150112|MHO|45875|69132|P
20150112|MHR|297157|441314|P
20150112|MHR-C|200|200|P
20150112|MHR-E|0|1200|P
20150112|MHW|0|100|P
20150112|MHY|500|7112|P
20150112|MIC|13485|35157|P
20150112|MIDD|9900|20302|P
20150112|MIDU|3184|7594|P
20150112|MIDZ|3291|7591|P
20150112|MIE|7000|13319|P
20150112|MIFI|46531|88869|P
20150112|MIG|65621|79247|P
20150112|MIK|35823|65062|P
20150112|MIL|1187|4687|P
20150112|MILL|3990|17044|P
20150112|MILL-C|390|390|P
20150112|MILL-D|0|400|P
20150112|MIN|0|2900|P
20150112|MINC|0|144|P
20150112|MIND|2951|3987|P
20150112|MINI|16940|36815|P
20150112|MINT|7051|21358|P
20150112|MITK|3800|8300|P
20150112|MITL|900|3900|P
20150112|MITT|8010|16404|P
20150112|MITT-B|400|600|P
20150112|MIW|0|200|P
20150112|MIXT|0|500|P
20150112|MIY|600|4050|P
20150112|MJI|0|100|P
20150112|MJN|33635|96461|P
20150112|MKC|33353|49208|P
20150112|MKL|300|300|P
20150112|MKSI|8304|15312|P
20150112|MKTO|26934|45338|P
20150112|MKTX|4500|7700|P
20150112|MLAB|400|500|P
20150112|MLHR|14175|24563|P
20150112|MLI|3985|11590|P
20150112|MLM|30839|56630|P
20150112|MLN|3863|12444|P
20150112|MLNK|7800|29945|P
20150112|MLNX|17180|30080|P
20150112|MLP|0|300|P
20150112|MLPA|13984|17314|P
20150112|MLPC|2130|3030|P
20150112|MLPG|100|100|P
20150112|MLPI|18195|38345|P
20150112|MLPJ|800|2100|P
20150112|MLPL|23937|61207|P
20150112|MLPN|5928|30595|P
20150112|MLPS|1500|2000|P
20150112|MLPW|9600|18900|P
20150112|MLPX|6100|7400|P
20150112|MLPY|9298|9598|P
20150112|MLR|0|100|P
20150112|MLVF|0|187|P
20150112|MM|47184|104209|P
20150112|MMAC|0|360|P
20150112|MMC|48011|99964|P
20150112|MMD|300|2800|P
20150112|MMI|4300|7500|P
20150112|MMLP|1708|3795|P
20150112|MMM|94775|170198|P
20150112|MMP|40400|64351|P
20150112|MMS|15799|27145|P
20150112|MMSI|10650|17850|P
20150112|MMT|2912|7239|P
20150112|MMU|0|3100|P
20150112|MMYT|6484|13670|P
20150112|MN|1300|6700|P
20150112|MNA|200|700|P
20150112|MNDL|13700|39947|P
20150112|MNDO|1700|6569|P
20150112|MNE|0|195|P
20150112|MNGA|88190|267489|P
20150112|MNI|8576|18798|P
20150112|MNK|55640|104877|P
20150112|MNKD|367756|489656|P
20150112|MNOV|829|4329|P
20150112|MNP|0|1700|P
20150112|MNR|6368|7852|P
20150112|MNRK|100|100|P
20150112|MNRO|10235|12835|P
20150112|MNST|131617|241068|P
20150112|MNTA|30159|65528|P
20150112|MNTX|1373|2873|P
20150112|MO|274381|373821|P
20150112|MOAT|2091|39509|P
20150112|MOBI|1400|3030|P
20150112|MOBL|7300|23116|P
20150112|MOC|18694|42634|P
20150112|MOD|1600|6205|P
20150112|MODN|300|6012|P
20150112|MOFG|600|1100|P
20150112|MOG.A|302|3183|P
20150112|MOH|20974|32633|P
20150112|MOLG|3100|10900|P
20150112|MOMO|8800|19360|P
20150112|MON|219966|354485|P
20150112|MONY|100|100|P
20150112|MOO|5109|29378|P
20150112|MORE|1200|3730|P
20150112|MORL|35381|47680|P
20150112|MORN|3000|7000|P
20150112|MORT|517|3918|P
20150112|MOS|193666|433570|P
20150112|MOSY|11000|14250|P
20150112|MOV|4186|6777|P
20150112|MPA|900|3334|P
20150112|MPAA|2300|5400|P
20150112|MPB|0|300|P
20150112|MPC|158702|421502|P
20150112|MPEL|167432|260912|P
20150112|MPET|15161|15521|P
20150112|MPG|5400|16545|P
20150112|MPLX|3540|7575|P
20150112|MPO|3404|11504|P
20150112|MPV|0|600|P
20150112|MPW|123395|265162|P
20150112|MPWR|3778|14678|P
20150112|MQT|375|3375|P
20150112|MQY|4050|5066|P
20150112|MR|38446|103016|P
20150112|MRC|58927|112995|P
20150112|MRCC|1750|5350|P
20150112|MRCY|3800|10466|P
20150112|MRD|71421|153690|P
20150112|MRGE|9966|40272|P
20150112|MRGR|300|300|P
20150112|MRH|15157|18457|P
20150112|MRIN|6495|8438|P
20150112|MRK|638009|1142353|P
20150112|MRKT|9880|19193|P
20150112|MRLN|200|900|P
20150112|MRNS|600|1000|P
20150112|MRO|358979|830866|P
20150112|MRTN|2700|5063|P
20150112|MRTX|800|1100|P
20150112|MRVC|0|100|P
20150112|MRVL|585324|1055138|P
20150112|MS|562252|769981|P
20150112|MS-A|100|100|P
20150112|MS-E|200|400|P
20150112|MS-F|0|536|P
20150112|MS-G|0|4400|P
20150112|MS-I|2000|5805|P
20150112|MSA|2669|6173|P
20150112|MSB|1000|1600|P
20150112|MSC|800|800|P
20150112|MSCC|15590|28814|P
20150112|MSCI|31071|35335|P
20150112|MSD|1200|8900|P
20150112|MSEX|522|922|P
20150112|MSF|100|300|P
20150112|MSFG|500|600|P
20150112|MSFT|1371427|2264616|P
20150112|MSG|23926|46830|P
20150112|MSI|315844|697310|P
20150112|MSJ|100|800|P
20150112|MSK|485|687|P
20150112|MSL|900|1500|P
20150112|MSLI|800|1000|P
20150112|MSM|29450|35697|P
20150112|MSN|200|4100|P
20150112|MSO|1400|5687|P
20150112|MSON|100|281|P
20150112|MSP|0|3600|P
20150112|MSTR|1700|2100|P
20150112|MSTX|1200|45970|P
20150112|MT|501030|648425|P
20150112|MTB|71269|92269|P
20150112|MTBC|100|100|P
20150112|MTCN|0|800|P
20150112|MTD|2319|2719|P
20150112|MTDR|41055|56049|P
20150112|MTEX|200|400|P
20150112|MTG|308695|476403|P
20150112|MTGE|19334|40259|P
20150112|MTH|36773|52726|P
20150112|MTK|0|100|P
20150112|MTL|944|7344|P
20150112|MTLS|3500|7200|P
20150112|MTN|8300|12921|P
20150112|MTOR|18522|31528|P
20150112|MTRN|6944|8644|P
20150112|MTRX|8700|29557|P
20150112|MTS|0|177|P
20150112|MTSC|15604|16692|P
20150112|MTSI|7900|13000|P
20150112|MTSL|0|300|P
20150112|MTSN|10919|41152|P
20150112|MTT|200|200|P
20150112|MTU|60932|127611|P
20150112|MTUM|10275|10477|P
20150112|MTW|77923|147255|P
20150112|MTX|2800|7481|P
20150112|MTZ|77287|179720|P
20150112|MU|3490645|5077882|P
20150112|MUA|0|900|P
20150112|MUB|21086|24241|P
20150112|MUC|2200|6100|P
20150112|MUE|200|1600|P
20150112|MUH|400|500|P
20150112|MUI|400|4365|P
20150112|MUJ|700|2587|P
20150112|MULT|100|100|P
20150112|MUNI|870|870|P
20150112|MUR|167553|204377|P
20150112|MUS|600|4658|P
20150112|MUSA|5900|12300|P
20150112|MUX|35240|148730|P
20150112|MVC|900|3000|P
20150112|MVF|8532|13662|P
20150112|MVG|6417|9319|P
20150112|MVIS|3900|9120|P
20150112|MVNR|9400|11700|P
20150112|MVO|500|3680|P
20150112|MVT|1746|1946|P
20150112|MVV|14502|34399|P
20150112|MW|38889|50698|P
20150112|MWA|21812|51655|P
20150112|MWE|116559|244772|P
20150112|MWIV|45644|125850|P
20150112|MWO|100|100|P
20150112|MWR|200|407|P
20150112|MWV|61965|138427|P
20150112|MWW|45161|63414|P
20150112|MX|5952|8352|P
20150112|MXC|2700|8004|P
20150112|MXE|0|602|P
20150112|MXF|600|1700|P
20150112|MXI|2695|5271|P
20150112|MXIM|220922|363560|P
20150112|MXL|4719|8432|P
20150112|MXWL|18422|27584|P
20150112|MY|1800|6300|P
20150112|MYC|4600|6600|P
20150112|MYCC|4119|14486|P
20150112|MYD|1074|10091|P
20150112|MYE|2828|3228|P
20150112|MYF|300|1500|P
20150112|MYGN|131412|166297|P
20150112|MYI|4400|8392|P
20150112|MYJ|100|400|P
20150112|MYL|194156|470966|P
20150112|MYM|1000|2506|P
20150112|MYN|1300|2500|P
20150112|MYOS|300|300|P
20150112|MYRG|1000|4150|P
20150112|MYY|400|900|P
20150112|MZF|0|200|P
20150112|MZOR|8628|12903|P
20150112|MZZ|400|2900|P
20150112|N|24041|31733|P
20150112|NAC|3568|8525|P
20150112|NAD|0|7631|P
20150112|NADL|26108|282878|P
20150112|NAII|0|200|P
20150112|NAK|100|300|P
20150112|NAME|2400|4600|P
20150112|NAN|400|2150|P
20150112|NANO|9793|15723|P
20150112|NAO|10060|19360|P
20150112|NAP|3200|3400|P
20150112|NASH|100|100|P
20150112|NAT|228790|425622|P
20150112|NATH|600|1527|P
20150112|NATI|5595|12395|P
20150112|NATL|100|1400|P
20150112|NATR|0|400|P
20150112|NAUH|0|15571|P
20150112|NAV|52303|64949|P
20150112|NAVB|45049|82480|P
20150112|NAVG|3099|3599|P
20150112|NAVI|47595|180556|P
20150112|NBB|300|2112|P
20150112|NBBC|600|901|P
20150112|NBG|113280|239909|P
20150112|NBG-A|300|602|P
20150112|NBH|370|3142|P
20150112|NBHC|5652|10801|P
20150112|NBIX|114587|186988|P
20150112|NBL|147551|305756|P
20150112|NBN|100|200|P
20150112|NBO|0|1500|P
20150112|NBR|432001|746430|P
20150112|NBS|6482|27152|P
20150112|NBTB|3600|5200|P
20150112|NBW|1300|5350|P
20150112|NBY|200|600|P
20150112|NC|2300|2400|P
20150112|NCA|0|1806|P
20150112|NCB|0|600|P
20150112|NCFT|4600|6800|P
20150112|NCI|2900|13890|P
20150112|NCIT|500|1000|P
20150112|NCLH|62295|156069|P
20150112|NCMI|21824|37250|P
20150112|NCQ|450|1200|P
20150112|NCR|27229|75777|P
20150112|NCS|5640|74714|P
20150112|NCT|5799|37347|P
20150112|NCT-B|0|200|P
20150112|NCT-C|0|100|P
20150112|NCTY|0|700|P
20150112|NCV|6350|26100|P
20150112|NCZ|830|2480|P
20150112|NDAQ|89844|175327|P
20150112|NDLS|8880|13880|P
20150112|NDP|900|4927|P
20150112|NDRM|29572|81418|P
20150112|NDRO|10900|19540|P
20150112|NDSN|20500|30855|P
20150112|NE|607636|719240|P
20150112|NEA|8394|12410|P
20150112|NEAR|0|100|P
20150112|NEE|40245|74437|P
20150112|NEE-G|0|319|P
20150112|NEE-H|0|300|P
20150112|NEE-I|599|1634|P
20150112|NEE-J|1453|1653|P
20150112|NEE-O|0|1000|P
20150112|NEE-P|1574|1574|P
20150112|NEFF|21568|95348|P
20150112|NEM|586393|903256|P
20150112|NEO|2418|4818|P
20150112|NEOG|8600|11300|P
20150112|NEON|5303|10903|P
20150112|NEOT|300|1200|P
20150112|NEP|6204|10252|P
20150112|NEPT|2400|17000|P
20150112|NERV|2200|5900|P
20150112|NES|36140|139881|P
20150112|NETE|4300|5470|P
20150112|NEU|1200|1500|P
20150112|NEV|0|1991|P
20150112|NEWM|3994|14518|P
20150112|NEWP|2100|5203|P
20150112|NEWR|8000|13400|P
20150112|NEWS|300|700|P
20150112|NEWT|1900|2300|P
20150112|NFBK|7950|11907|P
20150112|NFG|23946|35629|P
20150112|NFJ|2993|11593|P
20150112|NFLX|132658|180806|P
20150112|NFO|100|2700|P
20150112|NFRA|9584|20730|P
20150112|NFX|124719|273898|P
20150112|NG|267846|471277|P
20150112|NGD|361165|769910|P
20150112|NGE|4786|8586|P
20150112|NGG|9320|22706|P
20150112|NGHC|1600|3490|P
20150112|NGL|18777|23115|P
20150112|NGLS|32064|59329|P
20150112|NGS|300|1100|P
20150112|NGVC|5508|7408|P
20150112|NHC|903|1303|P
20150112|NHF|100|9450|P
20150112|NHI|5812|12879|P
20150112|NHS|300|4585|P
20150112|NHTB|0|100|P
20150112|NI|91103|145685|P
20150112|NIB|100|200|P
20150112|NICE|5595|16981|P
20150112|NICK|4777|9177|P
20150112|NID|1200|5392|P
20150112|NIE|1300|4050|P
20150112|NILE|7900|16072|P
20150112|NIM|400|2300|P
20150112|NINI|2000|2000|P
20150112|NIO|1500|4700|P
20150112|NIQ|300|2400|P
20150112|NJ|600|3861|P
20150112|NJR|9572|12193|P
20150112|NKA|8922|20397|P
20150112|NKE|177474|339479|P
20150112|NKG|400|4800|P
20150112|NKTR|39937|71396|P
20150112|NKX|300|2490|P
20150112|NKY|4700|7900|P
20150112|NL|100|300|P
20150112|NLNK|25695|39301|P
20150112|NLS|23785|72636|P
20150112|NLSN|73562|118774|P
20150112|NLST|24954|28727|P
20150112|NLY|214480|425304|P
20150112|NLY-D|600|1700|P
20150112|NM|42425|58244|P
20150112|NM-G|200|200|P
20150112|NM-H|0|986|P
20150112|NMA|500|2903|P
20150112|NMBL|67917|104566|P
20150112|NMFC|13542|21097|P
20150112|NMIH|21485|39285|P
20150112|NML|3952|14427|P
20150112|NMM|31535|60535|P
20150112|NMO|0|2500|P
20150112|NMR|1600|13396|P
20150112|NMRX|400|1300|P
20150112|NMY|100|900|P
20150112|NMZ|2000|22428|P
20150112|NNA|15500|28547|P
20150112|NNBR|2900|4800|P
20150112|NNC|200|1200|P
20150112|NNI|1800|3150|P
20150112|NNN|57434|84165|P
20150112|NNN-E|628|628|P
20150112|NNP|150|150|P
20150112|NNVC|2200|5339|P
20150112|NNY|0|400|P
20150112|NOA|1400|8057|P
20150112|NOAH|22983|40062|P
20150112|NOBL|25466|37073|P
20150112|NOC|78914|113902|P
20150112|NOG|91896|139296|P
20150112|NOK|379054|561680|P
20150112|NOM|700|1200|P
20150112|NOR|9625|20409|P
20150112|NORD|2700|3400|P
20150112|NORW|7428|8928|P
20150112|NOV|291521|536649|P
20150112|NOW|34660|61652|P
20150112|NP|2500|4000|P
20150112|NPBC|55816|71233|P
20150112|NPD|1000|4400|P
20150112|NPF|100|2260|P
20150112|NPI|4400|5400|P
20150112|NPK|312|312|P
20150112|NPM|100|1993|P
20150112|NPO|4500|6500|P
20150112|NPP|1730|4800|P
20150112|NPSP|2693047|4664219|P
20150112|NPT|1200|1500|P
20150112|NPTN|500|1462|P
20150112|NPV|2975|2975|P
20150112|NQ|59256|102305|P
20150112|NQI|0|8700|P
20150112|NQM|2300|3750|P
20150112|NQP|2200|3674|P
20150112|NQS|0|100|P
20150112|NQU|657|12871|P
20150112|NR|27171|51712|P
20150112|NRCIA|100|200|P
20150112|NRF|115793|288867|P
20150112|NRF-B|640|740|P
20150112|NRF-C|0|1776|P
20150112|NRF-D|200|1300|P
20150112|NRF-E|100|4600|P
20150112|NRG|153873|270728|P
20150112|NRIM|500|2200|P
20150112|NRK|2453|8873|P
20150112|NRO|8300|31900|P
20150112|NRP|21020|33104|P
20150112|NRT|4880|5960|P
20150112|NRX|1365|23405|P
20150112|NRZ|27818|78650|P
20150112|NS|12792|23173|P
20150112|NSAM|10657|35110|P
20150112|NSC|118713|233902|P
20150112|NSH|3400|8650|P
20150112|NSIT|8423|19943|P
20150112|NSL|1100|2500|P
20150112|NSLP|2100|5045|P
20150112|NSM|43357|54493|P
20150112|NSP|8568|16265|P
20150112|NSPH|35366|53117|P
20150112|NSPR|100|1600|P
20150112|NSR|22594|47078|P
20150112|NSS|702|802|P
20150112|NSSC|800|1532|P
20150112|NSTG|3030|5330|P
20150112|NSU|8126|24284|P
20150112|NTAP|205134|329578|P
20150112|NTC|0|2784|P
20150112|NTCT|15263|26963|P
20150112|NTES|26433|47653|P
20150112|NTG|7200|18434|P
20150112|NTGR|5900|9200|P
20150112|NTI|14511|24061|P
20150112|NTIC|100|600|P
20150112|NTIP|0|2600|P
20150112|NTK|2300|2700|P
20150112|NTLS|29531|51828|P
20150112|NTN|0|100|P
20150112|NTP|900|2600|P
20150112|NTRI|14828|27320|P
20150112|NTRS|55743|131687|P
20150112|NTRSP|100|800|P
20150112|NTT|12008|68000|P
20150112|NTWK|200|3300|P
20150112|NTX|0|300|P
20150112|NTZ|0|300|P
20150112|NU|61155|81780|P
20150112|NUAN|314721|564701|P
20150112|NUE|119207|244594|P
20150112|NUGT|1305700|2878750|P
20150112|NUM|0|6779|P
20150112|NUO|0|603|P
20150112|NURO|392|4292|P
20150112|NUS|45915|56447|P
20150112|NUTR|0|562|P
20150112|NUV|800|5400|P
20150112|NUVA|12550|16650|P
20150112|NUW|0|100|P
20150112|NVAX|259366|509776|P
20150112|NVCN|0|1400|P
20150112|NVDA|256591|517212|P
20150112|NVDQ|23800|54417|P
20150112|NVEC|600|2400|P
20150112|NVEE|650|3450|P
20150112|NVEEW|0|250|P
20150112|NVFY|0|500|P
20150112|NVG|700|3714|P
20150112|NVGN|300|5900|P
20150112|NVGS|7800|36772|P
20150112|NVMI|8209|13745|P
20150112|NVO|101271|165572|P
20150112|NVR|800|1278|P
20150112|NVRO|2400|4300|P
20150112|NVS|53137|110812|P
20150112|NVSL|0|650|P
20150112|NVX|1000|6800|P
20150112|NWBI|43162|63865|P
20150112|NWBO|29315|61851|P
20150112|NWBOW|700|800|P
20150112|NWE|10112|19188|P
20150112|NWHM|4050|4650|P
20150112|NWL|42056|70502|P
20150112|NWN|3653|4053|P
20150112|NWPX|3400|5300|P
20150112|NWS|34456|52719|P
20150112|NWSA|123757|191686|P
20150112|NWY|0|200|P
20150112|NX|10541|14598|P
20150112|NXC|635|825|P
20150112|NXJ|1000|2500|P
20150112|NXN|2400|2600|P
20150112|NXP|900|1300|P
20150112|NXPI|128953|262960|P
20150112|NXQ|0|1944|P
20150112|NXR|613|2000|P
20150112|NXST|8646|27566|P
20150112|NXTD|1300|2300|P
20150112|NXTM|16177|21677|P
20150112|NXZ|3800|5054|P
20150112|NYCB|188387|208680|P
20150112|NYF|100|100|P
20150112|NYH|0|200|P
20150112|NYLD|21908|41311|P
20150112|NYMT|21924|32864|P
20150112|NYMTP|100|100|P
20150112|NYMX|1200|12434|P
20150112|NYNY|7702|16000|P
20150112|NYRT|58101|96369|P
20150112|NYT|13296|25281|P
20150112|NZF|2000|42515|P
20150112|NZH|2600|7575|P
20150112|O|76287|180042|P
20150112|OAK|4197|12855|P
20150112|OAKS|1400|8200|P
20150112|OAS|416505|819471|P
20150112|OB|100|500|P
20150112|OBAS|0|200|P
20150112|OBCI|555|905|P
20150112|OC|233245|352328|P
20150112|OCFC|500|900|P
20150112|OCIP|100|3500|P
20150112|OCIR|0|5583|P
20150112|OCLR|3500|4600|P
20150112|OCLS|10539|17475|P
20150112|OCN|122347|189510|P
20150112|OCR|29017|55172|P
20150112|OCRX|4199|10799|P
20150112|OCUL|3092|4692|P
20150112|ODFL|24934|55679|P
20150112|ODP|232790|865772|P
20150112|OEC|600|1300|P
20150112|OEF|40966|89257|P
20150112|OESX|800|3500|P
20150112|OFC|15862|33836|P
20150112|OFG|15825|26315|P
20150112|OFG-D|0|900|P
20150112|OFIX|1400|3500|P
20150112|OFLX|0|400|P
20150112|OGCP|0|300|P
20150112|OGE|40883|92316|P
20150112|OGEN|0|500|P
20150112|OGS|13553|25491|P
20150112|OGXI|5900|14500|P
20150112|OHAI|1719|12627|P
20150112|OHGI|0|200|P
20150112|OHI|50901|94339|P
20150112|OHRP|2559|5795|P
20150112|OI|92833|115193|P
20150112|OIA|4516|5954|P
20150112|OIBR|476387|791879|P
20150112|OIBR.C|2600|5958|P
20150112|OIH|617879|1424989|P
20150112|OII|79786|130858|P
20150112|OIIM|350|850|P
20150112|OIL|957128|1126050|P
20150112|OILT|1100|3107|P
20150112|OIS|63896|135170|P
20150112|OKE|150114|428332|P
20150112|OKS|28074|48535|P
20150112|OKSB|1300|2500|P
20150112|OLBK|0|200|P
20150112|OLED|47411|53267|P
20150112|OLEM|0|689|P
20150112|OLN|57153|107005|P
20150112|OLO|5500|5617|P
20150112|OLP|479|1379|P
20150112|OMAB|105|1005|P
20150112|OMAM|10890|26252|P
20150112|OMC|37685|53755|P
20150112|OMCL|6481|14676|P
20150112|OME|2913|8400|P
20150112|OMED|12975|24737|P
20150112|OMER|7100|12800|P
20150112|OMEX|1200|6111|P
20150112|OMG|2904|7115|P
20150112|OMI|19466|27084|P
20150112|OMN|4765|6865|P
20150112|ONB|41077|54585|P
20150112|ONCY|400|2200|P
20150112|ONDK|20050|36884|P
20150112|ONE|1600|10733|P
20150112|ONEK|200|200|P
20150112|ONEQ|100|100|P
20150112|ONNN|385573|466695|P
20150112|ONP|600|1700|P
20150112|ONTX|1400|4006|P
20150112|ONTY|3500|26474|P
20150112|ONVI|0|500|P
20150112|ONVO|90796|112857|P
20150112|OPB|1100|3228|P
20150112|OPHT|16535|21435|P
20150112|OPK|90194|196383|P
20150112|OPTT|1800|5200|P
20150112|OPWR|8800|10738|P
20150112|OPXA|1000|4900|P
20150112|OPY|300|2937|P
20150112|ORA|6181|8380|P
20150112|ORAN|20927|78100|P
20150112|ORB|19800|30886|P
20150112|ORBC|13635|24236|P
20150112|ORBK|4848|9637|P
20150112|ORC|1507|2607|P
20150112|ORCL|661726|1218546|P
20150112|OREX|130706|186501|P
20150112|ORI|17257|43694|P
20150112|ORIG|53173|79865|P
20150112|ORIT|2781|6281|P
20150112|ORLY|35414|83570|P
20150112|ORMP|900|2500|P
20150112|ORN|3863|7914|P
20150112|ORPN|600|700|P
20150112|ORRF|300|1300|P
20150112|OSBC|1175|1275|P
20150112|OSGB|1300|5100|P
20150112|OSHC|1000|1000|P
20150112|OSIR|2339|4139|P
20150112|OSIS|11100|15234|P
20150112|OSK|51080|73902|P
20150112|OSM|500|500|P
20150112|OSMS|1571|1874|P
20150112|OSTK|3645|7399|P
20150112|OSUR|6163|13266|P
20150112|OTEX|10600|16640|P
20150112|OTIC|1800|4200|P
20150112|OTIV|6800|15500|P
20150112|OTTR|2300|2800|P
20150112|OUBS|28697|40497|P
20150112|OUNZ|30193|31693|P
20150112|OUT|11600|40400|P
20150112|OUTR|36352|60385|P
20150112|OVAS|21728|48478|P
20150112|OVTI|17396|49226|P
20150112|OWW|163494|275222|P
20150112|OXFD|734|1334|P
20150112|OXGN|3730|9972|P
20150112|OXLC|400|5820|P
20150112|OXLCN|200|200|P
20150112|OXLCO|0|8796|P
20150112|OXM|18220|26709|P
20150112|OXY|178542|444709|P
20150112|OZM|10281|27907|P
20150112|OZRK|19440|62851|P
20150112|P|342392|638874|P
20150112|PAA|48283|84274|P
20150112|PAAS|86666|178258|P
20150112|PAC|2100|2300|P
20150112|PACB|22292|98885|P
20150112|PACD|9442|44217|P
20150112|PACW|89966|138346|P
20150112|PAG|11835|14135|P
20150112|PAGG|0|2200|P
20150112|PAGP|86737|169165|P
20150112|PAH|12818|33319|P
20150112|PAHC|5400|7203|P
20150112|PAI|447|3015|P
20150112|PAL|417619|633783|P
20150112|PALL|400|7106|P
20150112|PAM|1400|4700|P
20150112|PANW|36650|49348|P
20150112|PARN|500|1000|P
20150112|PARR|6840|13040|P
20150112|PATK|800|1900|P
20150112|PAY|79772|203900|P
20150112|PAYC|22323|25923|P
20150112|PAYX|141135|211360|P
20150112|PB|39742|102493|P
20150112|PBA|21592|36390|P
20150112|PBCP|200|300|P
20150112|PBCT|253769|361573|P
20150112|PBD|0|849|P
20150112|PBE|5920|8628|P
20150112|PBF|56622|76036|P
20150112|PBFX|200|300|P
20150112|PBH|4659|12581|P
20150112|PBHC|600|1600|P
20150112|PBI|20753|45883|P
20150112|PBI-B|100|100|P
20150112|PBIB|100|4905|P
20150112|PBJ|2738|3976|P
20150112|PBM|1600|1900|P
20150112|PBP|12918|23153|P
20150112|PBPB|5150|19291|P
20150112|PBR|2271551|3406346|P
20150112|PBR.A|688712|1242370|P
20150112|PBS|3047|6826|P
20150112|PBT|2700|6500|P
20150112|PBW|2186|10750|P
20150112|PBY|13756|24184|P
20150112|PBYI|6400|10412|P
20150112|PCAR|112100|206685|P
20150112|PCCC|2200|2700|P
20150112|PCEF|1747|8919|P
20150112|PCF|400|2820|P
20150112|PCG|85680|191363|P
20150112|PCH|8100|12600|P
20150112|PCI|3700|16600|P
20150112|PCK|200|300|P
20150112|PCL|35467|49767|P
20150112|PCLN|60456|107941|P
20150112|PCM|0|2500|P
20150112|PCN|1611|3511|P
20150112|PCO|7972|52638|P
20150112|PCOM|3100|14307|P
20150112|PCP|31118|93740|P
20150112|PCQ|0|1869|P
20150112|PCRX|26354|34854|P
20150112|PCTI|100|586|P
20150112|PCTY|4668|8268|P
20150112|PCY|25162|89940|P
20150112|PCYC|38915|61107|P
20150112|PCYG|1000|1600|P
20150112|PCYO|200|17815|P
20150112|PDCE|55342|104892|P
20150112|PDCO|25146|40046|P
20150112|PDFS|10489|29774|P
20150112|PDI|200|4243|P
20150112|PDII|0|400|P
20150112|PDLI|77173|261987|P
20150112|PDM|11100|38239|P
20150112|PDN|517|885|P
20150112|PDP|13696|20217|P
20150112|PDS|122428|198182|P
20150112|PDT|400|1600|P
20150112|PE|72946|96673|P
20150112|PEB|11239|21478|P
20150112|PEBO|300|1300|P
20150112|PED|200|800|P
20150112|PEG|125522|195013|P
20150112|PEGA|6391|12791|P
20150112|PEGI|33459|52025|P
20150112|PEI|10781|48790|P
20150112|PEIX|66335|185141|P
20150112|PEJ|13001|18218|P
20150112|PEK|20303|32704|P
20150112|PENN|27412|62285|P
20150112|PENX|0|15400|P
20150112|PEO|12991|16010|P
20150112|PEOP|100|200|P
20150112|PEP|111518|216595|P
20150112|PER|6368|41629|P
20150112|PERI|1600|10600|P
20150112|PERY|5600|8700|P
20150112|PES|23983|58728|P
20150112|PESI|450|7883|P
20150112|PETM|72841|191015|P
20150112|PETS|2614|6514|P
20150112|PETX|5300|7100|P
20150112|PEY|58441|64371|P
20150112|PEZ|3335|3435|P
20150112|PF|35615|86957|P
20150112|PFBC|200|2200|P
20150112|PFBI|400|700|P
20150112|PFD|0|1200|P
20150112|PFE|1028082|1627386|P
20150112|PFEM|0|367|P
20150112|PFF|141174|192904|P
20150112|PFG|46468|90397|P
20150112|PFI|100|9048|P
20150112|PFIE|2609|5999|P
20150112|PFIG|0|1400|P
20150112|PFIS|0|100|P
20150112|PFL|1400|2600|P
20150112|PFLT|1000|1200|P
20150112|PFM|1500|1800|P
20150112|PFMT|3700|6300|P
20150112|PFN|7632|48476|P
20150112|PFNX|1700|17221|P
20150112|PFO|1688|1688|P
20150112|PFPT|19657|28457|P
20150112|PFS|7178|14240|P
20150112|PFSI|2800|4500|P
20150112|PFSW|900|1400|P
20150112|PFXF|5584|8084|P
20150112|PG|250114|395592|P
20150112|PGAL|4567|6466|P
20150112|PGC|1620|2520|P
20150112|PGEM|8886|12386|P
20150112|PGF|12493|26386|P
20150112|PGH|245141|336381|P
20150112|PGHY|100|1100|P
20150112|PGI|2700|10589|P
20150112|PGJ|3050|11463|P
20150112|PGM|0|975|P
20150112|PGN|41055|75459|P
20150112|PGNX|28462|49667|P
20150112|PGP|600|900|P
20150112|PGR|126340|199575|P
20150112|PGRE|15900|38011|P
20150112|PGTI|8281|22501|P
20150112|PGX|38585|61826|P
20150112|PGZ|100|500|P
20150112|PH|162570|181048|P
20150112|PHB|8932|23625|P
20150112|PHD|1200|5550|P
20150112|PHDG|8329|9254|P
20150112|PHF|0|200|P
20150112|PHG|42712|71613|P
20150112|PHH|14000|26559|P
20150112|PHI|5700|7000|P
20150112|PHIIK|300|600|P
20150112|PHK|1200|4500|P
20150112|PHM|264144|512997|P
20150112|PHMD|5608|59196|P
20150112|PHO|2059|28572|P
20150112|PHT|889|9399|P
20150112|PHX|5000|8534|P
20150112|PHYS|22077|66417|P
20150112|PICB|1066|8970|P
20150112|PICK|7163|7163|P
20150112|PICO|1400|1900|P
20150112|PID|68019|93715|P
20150112|PIE|5555|60329|P
20150112|PIH|300|2000|P
20150112|PII|49031|80394|P
20150112|PIM|3700|7500|P
20150112|PIN|127891|143917|P
20150112|PINC|5500|11461|P
20150112|PIO|300|11245|P
20150112|PIP|2004|5304|P
20150112|PIR|91747|154598|P
20150112|PIZ|4940|9726|P
20150112|PJC|10657|15757|P
20150112|PJP|32578|36840|P
20150112|PJS|0|200|P
20150112|PKB|939|11755|P
20150112|PKBK|0|100|P
20150112|PKD|18928|35708|P
20150112|PKE|2500|4313|P
20150112|PKG|23196|36748|P
20150112|PKI|22251|50095|P
20150112|PKO|5580|13580|P
20150112|PKOH|300|1500|P
20150112|PKT|4539|8810|P
20150112|PKW|36522|46933|P
20150112|PKX|32382|56464|P
20150112|PKY|22804|68447|P
20150112|PL|11858|18867|P
20150112|PLAB|5390|12026|P
20150112|PLAY|9915|13972|P
20150112|PLBC|0|100|P
20150112|PLCE|38335|68269|P
20150112|PLCM|75948|116405|P
20150112|PLD|62076|242457|P
20150112|PLG|94417|152723|P
20150112|PLKI|22373|51076|P
20150112|PLL|35081|40781|P
20150112|PLM|35050|52156|P
20150112|PLMT|2711|3681|P
20150112|PLND|2086|2086|P
20150112|PLNR|9025|23069|P
20150112|PLOW|19221|28939|P
20150112|PLPM|500|5900|P
20150112|PLT|6221|10123|P
20150112|PLUG|152641|185444|P
20150112|PLUS|1994|3399|P
20150112|PLW|1635|2132|P
20150112|PLX|700|14564|P
20150112|PLXS|5587|10596|P
20150112|PM|126195|264845|P
20150112|PMC|11095|57818|P
20150112|PMCS|35198|59903|P
20150112|PME|200|1900|P
20150112|PMF|100|1100|P
20150112|PMFG|1300|2600|P
20150112|PML|1400|1600|P
20150112|PMM|900|2400|P
20150112|PMO|900|7284|P
20150112|PMR|600|900|P
20150112|PMT|4959|16418|P
20150112|PMX|2071|4971|P
20150112|PNBK|200|300|P
20150112|PNC|114754|169476|P
20150112|PNC+|0|7800|P
20150112|PNC-P|1300|1400|P
20150112|PNC-Q|0|2564|P
20150112|PNF|683|783|P
20150112|PNFP|3705|6005|P
20150112|PNI|200|300|P
20150112|PNK|11991|31353|P
20150112|PNM|20250|38073|P
20150112|PNNT|4930|13537|P
20150112|PNQI|700|3250|P
20150112|PNR|65453|88417|P
20150112|PNRA|16651|23191|P
20150112|PNRG|0|100|P
20150112|PNTR|500|700|P
20150112|PNW|16651|28990|P
20150112|PNX|1000|1200|P
20150112|PNY|5700|18317|P
20150112|PODD|42950|82243|P
20150112|POL|20007|36214|P
20150112|POM|23262|38267|P
20150112|POOL|11850|14650|P
20150112|POR|32090|56025|P
20150112|POST|32673|44962|P
20150112|POT|223591|361085|P
20150112|POWI|12273|17335|P
20150112|POWL|2200|5300|P
20150112|POWR|2143|5324|P
20150112|POZN|10770|53433|P
20150112|PPA|2716|3867|P
20150112|PPBI|1403|1803|P
20150112|PPC|64341|112384|P
20150112|PPG|32484|76566|P
20150112|PPH|8799|143549|P
20150112|PPHM|52509|100809|P
20150112|PPL|279505|470660|P
20150112|PPLT|1381|7557|P
20150112|PPO|9444|20648|P
20150112|PPP|37709|56951|P
20150112|PPR|3709|17245|P
20150112|PPS|5643|18253|P
20150112|PPSI|900|900|P
20150112|PPT|1200|17664|P
20150112|PQ|21664|50325|P
20150112|PRA|3400|5000|P
20150112|PRAA|15176|26786|P
20150112|PRAH|2300|5123|P
20150112|PRAN|500|2897|P
20150112|PRCP|200|4763|P
20150112|PRE|7010|11410|P
20150112|PRF|16318|23641|P
20150112|PRFT|1500|3100|P
20150112|PRFZ|300|2084|P
20150112|PRGN|1125|22425|P
20150112|PRGO|22535|51846|P
20150112|PRGS|15785|25081|P
20150112|PRGX|900|5480|P
20150112|PRI|4138|9017|P
20150112|PRIM|7484|14084|P
20150112|PRK|800|1100|P
20150112|PRKR|18429|21029|P
20150112|PRLB|16537|25073|P
20150112|PRMW|100|500|P
20150112|PRN|435|935|P
20150112|PRO|4800|7500|P
20150112|PROV|200|1500|P
20150112|PRQR|5738|19799|P
20150112|PRSC|9900|16656|P
20150112|PRSS|100|500|P
20150112|PRTA|4600|13521|P
20150112|PRTK|260|460|P
20150112|PRTO|0|300|P
20150112|PRTS|0|300|P
20150112|PRU|112762|181851|P
20150112|PRXL|16600|27930|P
20150112|PSA|7852|28656|P
20150112|PSA-A|0|1100|P
20150112|PSA-O|0|300|P
20150112|PSA-R|100|100|P
20150112|PSA-T|694|694|P
20150112|PSA-U|0|300|P
20150112|PSA-V|278|278|P
20150112|PSA-W|300|1200|P
20150112|PSA-X|0|15750|P
20150112|PSAU|0|600|P
20150112|PSB|2602|4202|P
20150112|PSB-T|100|100|P
20150112|PSB-U|0|100|P
20150112|PSB-V|300|300|P
20150112|PSBH|2500|4704|P
20150112|PSCC|982|982|P
20150112|PSCD|2741|3076|P
20150112|PSCE|4901|4901|P
20150112|PSCF|0|500|P
20150112|PSCI|0|1255|P
20150112|PSCM|0|217|P
20150112|PSCT|3300|5300|P
20150112|PSDV|400|3876|P
20150112|PSEC|65527|91708|P
20150112|PSEM|2800|7000|P
20150112|PSF|0|275|P
20150112|PSG|4614|6714|P
20150112|PSI|640|1427|P
20150112|PSIX|24154|34811|P
20150112|PSJ|485|485|P
20150112|PSK|1036|4700|P
20150112|PSL|200|200|P
20150112|PSLV|22094|43915|P
20150112|PSMT|14233|28574|P
20150112|PSO|39453|50372|P
20150112|PSP|2099|20683|P
20150112|PSQ|19633|50281|P
20150112|PST|90500|200020|P
20150112|PSTB|427|1127|P
20150112|PSTI|3200|10706|P
20150112|PSUN|19008|44295|P
20150112|PSX|180531|375965|P
20150112|PSXP|7400|12600|P
20150112|PTBI|9950|10350|P
20150112|PTC|25816|60656|P
20150112|PTCT|18486|27805|P
20150112|PTEN|513672|752955|P
20150112|PTF|1078|3489|P
20150112|PTH|600|1439|P
20150112|PTIE|500|1000|P
20150112|PTLA|24604|32144|P
20150112|PTM|100|300|P
20150112|PTN|7200|11500|P
20150112|PTNR|0|4500|P
20150112|PTP|7787|25865|P
20150112|PTR|20252|35940|P
20150112|PTRY|7511|14403|P
20150112|PTSI|1400|5465|P
20150112|PTX|17283|24116|P
20150112|PTY|8566|16824|P
20150112|PUI|0|725|P
20150112|PUK|6966|19543|P
20150112|PUK-|0|100|P
20150112|PULB|200|3426|P
20150112|PUW|100|321|P
20150112|PVA|218231|316889|P
20150112|PVCT|25632|39332|P
20150112|PVG|34868|56707|P
20150112|PVH|28656|54041|P
20150112|PVI|300|2300|P
20150112|PVTB|20067|50000|P
20150112|PW|3300|5700|P
20150112|PWB|0|830|P
20150112|PWC|100|1493|P
20150112|PWE|250746|444960|P
20150112|PWOD|500|5800|P
20150112|PWR|158992|375921|P
20150112|PWRD|12464|48537|P
20150112|PWV|4228|4702|P
20150112|PWZ|4184|4284|P
20150112|PX|54264|86541|P
20150112|PXD|139642|329894|P
20150112|PXE|14642|17040|P
20150112|PXF|1398|1898|P
20150112|PXH|18010|24810|P
20150112|PXI|2373|4249|P
20150112|PXJ|2532|13475|P
20150112|PXLC|0|100|P
20150112|PXLG|0|235|P
20150112|PXLV|1554|1554|P
20150112|PXLW|5800|7372|P
20150112|PXMC|320|9920|P
20150112|PXMG|0|200|P
20150112|PXMV|600|600|P
20150112|PXQ|0|100|P
20150112|PXR|1000|1000|P
20150112|PXSV|768|768|P
20150112|PYN|0|5866|P
20150112|PYS|100|100|P
20150112|PYT|100|100|P
20150112|PYZ|334|2066|P
20150112|PZA|16702|36009|P
20150112|PZD|231|231|P
20150112|PZE|6221|9785|P
20150112|PZG|16088|183133|P
20150112|PZN|400|600|P
20150112|PZT|483|846|P
20150112|PZZA|20859|35771|P
20150112|Q|12519|32626|P
20150112|QABA|100|100|P
20150112|QADA|100|1500|P
20150112|QAI|10806|22708|P
20150112|QBAK|0|100|P
20150112|QCAN|200|300|P
20150112|QCLN|0|900|P
20150112|QCOM|638475|1227062|P
20150112|QCRH|100|200|P
20150112|QDEF|1658|1858|P
20150112|QDEL|43000|78893|P
20150112|QDEM|400|400|P
20150112|QDF|100|14575|P
20150112|QEP|325288|531312|P
20150112|QEPM|3600|4000|P
20150112|QGEN|25875|51980|P
20150112|QID|191208|449430|P
20150112|QIHU|57780|105467|P
20150112|QIWI|15795|49263|P
20150112|QLD|96079|236948|P
20150112|QLGC|57328|111849|P
20150112|QLIK|38377|91009|P
20150112|QLTA|361|38864|P
20150112|QLTB|1617|1617|P
20150112|QLTI|8620|13420|P
20150112|QLTY|4142|30194|P
20150112|QLYS|10044|24214|P
20150112|QNST|800|1600|P
20150112|QQEW|8700|12400|P
20150112|QQQ|3130097|4731541|P
20150112|QQQE|8872|9322|P
20150112|QQQX|600|4303|P
20150112|QRHC|2000|2900|P
20150112|QRM|100|500|P
20150112|QRVO|34734|131760|P
20150112|QSII|8900|17600|P
20150112|QSR|24400|38300|P
20150112|QTEC|600|3335|P
20150112|QTM|7464|29880|P
20150112|QTS|4440|5940|P
20150112|QTWO|8202|11502|P
20150112|QTWW|2710|8827|P
20150112|QUAD|3698|7735|P
20150112|QUAL|6605|9290|P
20150112|QUIK|5294|14455|P
20150112|QUMU|0|150|P
20150112|QUNR|45591|78363|P
20150112|QURE|6800|27832|P
20150112|QVAL|0|200|P
20150112|QVCA|120729|277786|P
20150112|QVCB|0|400|P
20150112|R|25836|72622|P
20150112|RAD|589521|866783|P
20150112|RADA|2812|6312|P
20150112|RAI|65830|123167|P
20150112|RAIL|17975|31678|P
20150112|RALS|500|4564|P
20150112|RALY|5113|7375|P
20150112|RAND|0|200|P
20150112|RARE|49306|71508|P
20150112|RAS|30467|73506|P
20150112|RATE|25795|38597|P
20150112|RAVE|0|2325|P
20150112|RAVI|670|1270|P
20150112|RAVN|3000|6100|P
20150112|RAX|44140|79449|P
20150112|RBA|35262|49496|P
20150112|RBC|9670|21570|P
20150112|RBCAA|100|200|P
20150112|RBCN|23451|52008|P
20150112|RBL|7147|7447|P
20150112|RBPAA|0|100|P
20150112|RBS|8276|21438|P
20150112|RBS-E|0|400|P
20150112|RBS-G|259|1059|P
20150112|RBS-M|0|8900|P
20150112|RBS-N|1198|4198|P
20150112|RBS-R|0|23988|P
20150112|RBS-S|0|300|P
20150112|RBS-T|1246|2346|P
20150112|RBY|33538|68732|P
20150112|RCAP|32988|47827|P
20150112|RCD|1430|1841|P
20150112|RCG|0|700|P
20150112|RCI|19299|28222|P
20150112|RCII|17925|27825|P
20150112|RCKY|200|300|P
20150112|RCL|85089|147943|P
20150112|RCMT|600|2100|P
20150112|RCON|3400|9200|P
20150112|RCPI|72681|90903|P
20150112|RCPT|19620|27011|P
20150112|RCS|400|13011|P
20150112|RDC|105583|289510|P
20150112|RDCM|702|2702|P
20150112|RDEN|16622|21522|P
20150112|RDHL|100|2300|P
20150112|RDI|300|2200|P
20150112|RDIV|8630|8630|P
20150112|RDN|69786|131509|P
20150112|RDNT|16247|24282|P
20150112|RDS.A|222464|299652|P
20150112|RDS.B|114414|170720|P
20150112|RDUS|16180|54250|P
20150112|RDVY|2600|2600|P
20150112|RDWR|4600|29896|P
20150112|RDY|11928|38033|P
20150112|RE|7525|16789|P
20150112|RECN|18871|44140|P
20150112|REDF|2785|17175|P
20150112|REE|0|1400|P
20150112|REED|0|2400|P
20150112|REET|1100|3187|P
20150112|REFR|0|700|P
20150112|REG|29025|47005|P
20150112|REG-F|1100|1100|P
20150112|REGI|16800|27700|P
20150112|REGN|33948|54559|P
20150112|REI|12500|19400|P
20150112|REIS|1500|1667|P
20150112|REK|0|1614|P
20150112|RELL|100|200|P
20150112|REM|28017|100411|P
20150112|REMX|100|200|P
20150112|REMY|18544|44784|P
20150112|REN|28449|206922|P
20150112|RENN|14420|29228|P
20150112|RENT|2941|5941|P
20150112|REPH|100|1600|P
20150112|RES|39216|88100|P
20150112|RESI|18321|38907|P
20150112|RESN|425|3293|P
20150112|RETL|100|2183|P
20150112|REV|700|1200|P
20150112|REX|5500|9200|P
20150112|REXI|300|300|P
20150112|REXR|1300|5398|P
20150112|REXX|185626|666257|P
20150112|REZ|2050|7177|P
20150112|RF|430623|890827|P
20150112|RF-A|0|200|P
20150112|RFG|600|4152|P
20150112|RFI|500|600|P
20150112|RFIL|0|1600|P
20150112|RFP|6700|17305|P
20150112|RFT|400|500|P
20150112|RFV|1315|3223|P
20150112|RGA|8000|16734|P
20150112|RGC|32725|44639|P
20150112|RGDO|902|7981|P
20150112|RGDX|0|500|P
20150112|RGEN|16486|32449|P
20150112|RGI|671|671|P
20150112|RGLD|97845|142857|P
20150112|RGLS|17853|46124|P
20150112|RGP|31436|57981|P
20150112|RGR|19469|23169|P
20150112|RGS|9891|20440|P
20150112|RGSE|5184|8668|P
20150112|RGT|1777|5843|P
20150112|RH|33723|51309|P
20150112|RHI|27388|43286|P
20150112|RHP|25603|29192|P
20150112|RHS|3008|5137|P
20150112|RHT|56899|120362|P
20150112|RIBT|800|4700|P
20150112|RIC|16600|41004|P
20150112|RICE|116558|305627|P
20150112|RICK|0|500|P
20150112|RIF|1100|4550|P
20150112|RIG|593590|984286|P
20150112|RIGL|5497|11211|P
20150112|RIGP|11400|19385|P
20150112|RIGS|25939|29786|P
20150112|RING|9857|21688|P
20150112|RIO|196563|313123|P
20150112|RIOM|6100|106437|P
20150112|RIT|5200|14171|P
20150112|RITT|0|100|P
20150112|RJA|29894|41391|P
20150112|RJD|600|700|P
20150112|RJET|8300|27585|P
20150112|RJF|11401|27151|P
20150112|RJI|41468|58133|P
20150112|RJN|33533|35133|P
20150112|RJZ|0|1050|P
20150112|RKT|30983|72910|P
20150112|RKUS|60513|117767|P
20150112|RL|57472|134073|P
20150112|RLD|3182|8634|P
20150112|RLGT|0|2200|P
20150112|RLGY|79643|122426|P
20150112|RLI|6440|6940|P
20150112|RLJ|29358|38641|P
20150112|RLJE|0|100|P
20150112|RLOC|1900|3115|P
20150112|RLOG|200|1300|P
20150112|RLY|100|1514|P
20150112|RLYP|44011|69112|P
20150112|RM|8500|12400|P
20150112|RMAX|1100|2800|P
20150112|RMBS|10201|21104|P
20150112|RMCF|0|300|P
20150112|RMD|93895|176507|P
20150112|RMGN|0|3300|P
20150112|RMP|2700|22633|P
20150112|RMT|400|2200|P
20150112|RMTI|53266|113434|P
20150112|RNA|3253|7056|P
20150112|RNDY|4471|9121|P
20150112|RNE|1200|1300|P
20150112|RNET|3100|4700|P
20150112|RNF|1900|5824|P
20150112|RNG|5870|17162|P
20150112|RNN|76193|267839|P
20150112|RNO|1300|4265|P
20150112|RNP|800|3800|P
20150112|RNR|17572|48471|P
20150112|RNR-C|100|100|P
20150112|RNR-E|400|400|P
20150112|RNST|1666|3266|P
20150112|RNWK|5000|21700|P
20150112|ROBO|0|400|P
20150112|ROC|116288|229769|P
20150112|ROCK|2200|3400|P
20150112|ROG|11300|12800|P
20150112|ROIAK|0|200|P
20150112|ROIC|13388|22898|P
20150112|ROK|43191|63491|P
20150112|ROKA|900|1600|P
20150112|ROL|1626|6026|P
20150112|ROLL|3400|6754|P
20150112|ROM|0|600|P
20150112|ROOF|8122|15565|P
20150112|ROP|30369|45610|P
20150112|RORO|400|1000|P
20150112|ROSE|96289|213169|P
20150112|ROSG|1100|4402|P
20150112|ROST|59880|116944|P
20150112|ROVI|38260|74374|P
20150112|ROX|2457|3157|P
20150112|ROYL|300|1400|P
20150112|ROYT|1100|4000|P
20150112|RP|2800|3600|P
20150112|RPAI|16000|30865|P
20150112|RPG|13862|35568|P
20150112|RPM|37539|75632|P
20150112|RPRX|53302|67732|P
20150112|RPT|10884|26250|P
20150112|RPTP|44159|51367|P
20150112|RPV|8875|49288|P
20150112|RPXC|5000|21702|P
20150112|RQI|12791|45884|P
20150112|RRC|251356|424433|P
20150112|RRD|32399|61593|P
20150112|RRGB|23692|45045|P
20150112|RRMS|800|5300|P
20150112|RRST|0|400|P
20150112|RRTS|23122|45930|P
20150112|RS|24374|46483|P
20150112|RSCO|373|373|P
20150112|RSE|21823|31157|P
20150112|RSG|62933|86918|P
20150112|RSH|42100|200769|P
20150112|RSO|44449|65727|P
20150112|RSO-B|200|200|P
20150112|RSO-C|1100|2514|P
20150112|RSP|110006|179540|P
20150112|RSPP|35621|57844|P
20150112|RST|5309|15598|P
20150112|RSTI|2067|5378|P
20150112|RSX|1853248|2228487|P
20150112|RSXJ|5910|6310|P
20150112|RSYS|760|7872|P
20150112|RT|13200|37541|P
20150112|RTEC|9100|15961|P
20150112|RTGN|0|200|P
20150112|RTH|8342|13734|P
20150112|RTI|4982|6966|P
20150112|RTIX|600|2502|P
20150112|RTK|41400|76870|P
20150112|RTM|318|1480|P
20150112|RTN|67236|200881|P
20150112|RTR|0|2800|P
20150112|RTRX|18509|30995|P
20150112|RUBI|2500|10650|P
20150112|RUK|2399|2999|P
20150112|RUSHA|18765|40199|P
20150112|RUSHB|0|300|P
20150112|RUSL|72762|273657|P
20150112|RUSS|98648|255897|P
20150112|RUTH|13659|27319|P
20150112|RVBD|149844|332761|P
20150112|RVLT|5512|14612|P
20150112|RVM|4800|4800|P
20150112|RVNC|18437|27208|P
20150112|RVNU|100|300|P
20150112|RVP|500|27700|P
20150112|RVSB|0|100|P
20150112|RVT|400|4386|P
20150112|RWC|1163|1163|P
20150112|RWJ|2551|2551|P
20150112|RWK|2598|3201|P
20150112|RWL|4185|4556|P
20150112|RWLK|8606|11867|P
20150112|RWM|76867|99714|P
20150112|RWO|24055|42969|P
20150112|RWR|66306|153187|P
20150112|RWT|5600|15666|P
20150112|RWW|400|600|P
20150112|RWX|177030|381345|P
20150112|RWXL|2000|2800|P
20150112|RXDX|100|700|P
20150112|RXI|2700|3896|P
20150112|RXII|300|7780|P
20150112|RXL|1729|4114|P
20150112|RXN|22243|34043|P
20150112|RY|77619|114366|P
20150112|RYAAY|27884|55125|P
20150112|RYAM|31815|45126|P
20150112|RYE|6138|12481|P
20150112|RYF|1318|11305|P
20150112|RYH|5348|8709|P
20150112|RYI|1072|1772|P
20150112|RYJ|0|250|P
20150112|RYL|49221|72620|P
20150112|RYN|35530|65740|P
20150112|RYT|2160|10888|P
20150112|RYU|2673|4253|P
20150112|RZA|500|600|P
20150112|RZG|210|210|P
20150112|RZV|2910|3996|P
20150112|S|593421|1027699|P
20150112|SA|38063|68684|P
20150112|SAAS|15486|25276|P
20150112|SABR|8300|15178|P
20150112|SAEX|100|200|P
20150112|SAFM|18873|29891|P
20150112|SAFT|2000|3300|P
20150112|SAGE|7100|11400|P
20150112|SAH|5658|17285|P
20150112|SAIA|13695|21696|P
20150112|SAIC|7208|28372|P
20150112|SAJA|0|100|P
20150112|SALE|15969|23053|P
20150112|SALM|600|3000|P
20150112|SALT|33071|161757|P
20150112|SAM|415|815|P
20150112|SAMG|766|1266|P
20150112|SAN|963590|1857893|P
20150112|SAN-B|0|200|P
20150112|SAN-I|1800|2600|P
20150112|SAND|78007|138981|P
20150112|SANM|34256|58504|P
20150112|SANW|1700|16060|P
20150112|SAP|253970|298965|P
20150112|SAPE|12754|17642|P
20150112|SARA|0|600|P
20150112|SASR|5021|5821|P
20150112|SATS|6053|19205|P
20150112|SAVE|116212|291418|P
20150112|SB|6080|11700|P
20150112|SB-C|0|100|P
20150112|SBAC|35902|78887|P
20150112|SBB|0|100|P
20150112|SBBX|100|403|P
20150112|SBCF|1400|2100|P
20150112|SBCP|0|100|P
20150112|SBGI|39151|55456|P
20150112|SBGL|84538|149594|P
20150112|SBH|22633|41269|P
20150112|SBI|100|300|P
20150112|SBIO|17410|28801|P
20150112|SBLK|25956|141494|P
20150112|SBM|0|100|P
20150112|SBNA|0|400|P
20150112|SBND|7200|13605|P
20150112|SBNY|24095|37844|P
20150112|SBR|2500|5400|P
20150112|SBRA|4499|12549|P
20150112|SBRAP|500|600|P
20150112|SBS|113450|253012|P
20150112|SBSI|2200|4722|P
20150112|SBUX|222837|531025|P
20150112|SBW|100|2300|P
20150112|SBY|6360|31570|P
20150112|SC|73741|97429|P
20150112|SCAI|600|1085|P
20150112|SCC|0|3200|P
20150112|SCCO|129472|158849|P
20150112|SCD|2000|7000|P
20150112|SCE-B|1000|12200|P
20150112|SCE-E|0|100|P
20150112|SCE-F|100|298|P
20150112|SCE-G|0|500|P
20150112|SCE-H|200|200|P
20150112|SCG|19837|30187|P
20150112|SCHA|42256|96432|P
20150112|SCHB|19392|155716|P
20150112|SCHC|11415|42319|P
20150112|SCHD|174725|262529|P
20150112|SCHE|62181|80487|P
20150112|SCHF|207144|276750|P
20150112|SCHG|19599|62058|P
20150112|SCHH|17864|76674|P
20150112|SCHL|13500|18459|P
20150112|SCHM|76291|147438|P
20150112|SCHN|64843|98735|P
20150112|SCHO|29812|42454|P
20150112|SCHP|7350|22310|P
20150112|SCHR|609|4865|P
20150112|SCHV|105349|133567|P
20150112|SCHW|280796|406731|P
20150112|SCHW-B|0|100|P
20150112|SCHX|20928|141475|P
20150112|SCHZ|7844|79332|P
20150112|SCI|63578|86164|P
20150112|SCIF|5108|25174|P
20150112|SCIN|2028|3008|P
20150112|SCJ|141|341|P
20150112|SCL|1300|3008|P
20150112|SCLN|16474|46073|P
20150112|SCM|400|2400|P
20150112|SCMP|5599|16699|P
20150112|SCO|169390|301481|P
20150112|SCOK|30615|50999|P
20150112|SCON|0|200|P
20150112|SCOR|16301|23590|P
20150112|SCPB|45191|86976|P
20150112|SCS|21048|49820|P
20150112|SCSC|10990|12990|P
20150112|SCSS|65080|121806|P
20150112|SCTO|200|1070|P
20150112|SCTY|259066|363095|P
20150112|SCVL|2200|4300|P
20150112|SCX|300|300|P
20150112|SCYX|700|2000|P
20150112|SCZ|45448|81730|P
20150112|SD|573599|1046275|P
20150112|SDA|0|8200|P
20150112|SDIV|3945|10163|P
20150112|SDLP|9749|22107|P
20150112|SDOG|45687|54579|P
20150112|SDOW|29808|94027|P
20150112|SDP|0|400|P
20150112|SDPI|700|3700|P
20150112|SDR|1125|5792|P
20150112|SDRL|406942|744667|P
20150112|SDS|424337|1145535|P
20150112|SDT|6600|7854|P
20150112|SDY|92943|239206|P
20150112|SE|251699|429205|P
20150112|SEA|515|1245|P
20150112|SEAC|6500|9800|P
20150112|SEAS|17201|41564|P
20150112|SEE|58937|93102|P
20150112|SEED|900|1600|P
20150112|SEF|0|300|P
20150112|SEIC|60754|106073|P
20150112|SEM|69962|121010|P
20150112|SEMG|31111|82628|P
20150112|SEMI|1500|4100|P
20150112|SENEA|400|1703|P
20150112|SENEB|1900|6650|P
20150112|SEP|6657|24135|P
20150112|SERV|5100|8111|P
20150112|SEV|0|100|P
20150112|SF|19018|37462|P
20150112|SFBS|1800|6435|P
20150112|SFE|524|724|P
20150112|SFG|6300|9340|P
20150112|SFL|42509|58108|P
20150112|SFLY|32350|46807|P
20150112|SFM|73086|104558|P
20150112|SFNC|2900|8100|P
20150112|SFS|3400|14071|P
20150112|SFUN|465251|725826|P
20150112|SFXE|15118|20668|P
20150112|SFY|76520|144705|P
20150112|SGB|0|300|P
20150112|SGBK|200|500|P
20150112|SGC|500|1210|P
20150112|SGDM|16539|41618|P
20150112|SGEN|136663|316978|P
20150112|SGG|4825|5400|P
20150112|SGI|7500|10600|P
20150112|SGL|600|2543|P
20150112|SGM|1100|2100|P
20150112|SGMO|117535|176300|P
20150112|SGMS|19536|53780|P
20150112|SGNL|300|3300|P
20150112|SGNT|17890|32010|P
20150112|SGOC|500|4184|P
20150112|SGOL|400|9055|P
20150112|SGRP|0|700|P
20150112|SGU|7500|10449|P
20150112|SGY|95839|138584|P
20150112|SGYP|28696|57140|P
20150112|SGZA|100|303|P
20150112|SH|76196|186985|P
20150112|SHBI|400|700|P
20150112|SHEN|2300|2800|P
20150112|SHG|4099|11170|P
20150112|SHI|0|300|P
20150112|SHLD|81433|143171|P
20150112|SHLM|7400|12300|P
20150112|SHLO|3485|6832|P
20150112|SHLX|6792|16471|P
20150112|SHM|41144|67528|P
20150112|SHO|64462|112767|P
20150112|SHOO|94556|145144|P
20150112|SHOR|4100|10666|P
20150112|SHOS|2600|6966|P
20150112|SHPG|164040|244295|P
20150112|SHV|72858|212769|P
20150112|SHW|35333|51438|P
20150112|SHY|34807|79109|P
20150112|SHYD|2147|3448|P
20150112|SHYG|0|215|P
20150112|SIAL|22590|50906|P
20150112|SIBC|0|100|P
20150112|SID|207034|466422|P
20150112|SIEB|400|1693|P
20150112|SIEN|1500|1700|P
20150112|SIFY|13891|33638|P
20150112|SIG|41032|129363|P
20150112|SIGA|700|8342|P
20150112|SIGI|2950|6890|P
20150112|SIGM|11910|41879|P
20150112|SIL|20612|66275|P
20150112|SILC|400|1206|P
20150112|SIM|600|1214|P
20150112|SIMG|22797|49105|P
20150112|SIMO|48084|98819|P
20150112|SINA|59205|107150|P
20150112|SINO|5100|5500|P
20150112|SIR|19461|37805|P
20150112|SIRI|913800|2157759|P
20150112|SIRO|40694|53272|P
20150112|SIVB|26752|34803|P
20150112|SIVBO|400|1500|P
20150112|SIVR|8475|11540|P
20150112|SIX|14062|36403|P
20150112|SIXD|0|300|P
20150112|SIZE|0|300|P
20150112|SJB|10230|13530|P
20150112|SJI|5581|10431|P
20150112|SJM|22478|38927|P
20150112|SJNK|130740|189446|P
20150112|SJR|29250|48664|P
20150112|SJT|4700|13200|P
20150112|SJW|1100|1200|P
20150112|SKBI|0|386|P
20150112|SKF|5978|26072|P
20150112|SKH|1800|7575|P
20150112|SKIS|0|2800|P
20150112|SKM|92500|118283|P
20150112|SKT|39430|80363|P
20150112|SKUL|3478|12676|P
20150112|SKX|36318|64524|P
20150112|SKYS|1100|1200|P
20150112|SKYW|25023|65373|P
20150112|SKYY|23262|24862|P
20150112|SLAB|21951|30451|P
20150112|SLB|436022|909332|P
20150112|SLCA|184701|425093|P
20150112|SLCT|0|1300|P
20150112|SLF|27923|48028|P
20150112|SLG|27182|37648|P
20150112|SLGN|5700|8500|P
20150112|SLH|41270|98200|P
20150112|SLI|0|200|P
20150112|SLM|177183|246580|P
20150112|SLP|100|100|P
20150112|SLRA|300|300|P
20150112|SLRC|3910|10153|P
20150112|SLV|420773|691855|P
20150112|SLVO|700|2300|P
20150112|SLVP|1700|10917|P
20150112|SLW|293621|526772|P
20150112|SLX|3460|6846|P
20150112|SLXP|78008|114230|P
20150112|SLY|6449|13360|P
20150112|SLYG|234|234|P
20150112|SLYV|400|616|P
20150112|SM|148558|222611|P
20150112|SMB|5100|8000|P
20150112|SMCI|12741|19672|P
20150112|SMDD|11450|13290|P
20150112|SMED|2000|2100|P
20150112|SMEZ|0|600|P
20150112|SMFG|263661|314102|P
20150112|SMG|11996|28012|P
20150112|SMH|240198|541739|P
20150112|SMI|1199|1943|P
20150112|SMIN|200|600|P
20150112|SMIT|0|100|P
20150112|SMLL|0|100|P
20150112|SMLP|15646|19091|P
20150112|SMLR|0|500|P
20150112|SMLV|100|100|P
20150112|SMM|400|2086|P
20150112|SMMF|382|382|P
20150112|SMMU|0|500|P
20150112|SMN|500|4250|P
20150112|SMP|1107|2107|P
20150112|SMPL|200|300|P
20150112|SMRT|1300|3900|P
20150112|SMSI|16800|19900|P
20150112|SMT|800|8300|P
20150112|SMTC|11343|24586|P
20150112|SMU|200|500|P
20150112|SN|167269|388189|P
20150112|SNA|17412|20812|P
20150112|SNAK|3500|4800|P
20150112|SNBC|400|1939|P
20150112|SNC|1800|4400|P
20150112|SNCR|69859|97084|P
20150112|SNDK|1048034|2630483|P
20150112|SNE|99133|194501|P
20150112|SNFCA|100|200|P
20150112|SNH|21920|41234|P
20150112|SNHN|0|200|P
20150112|SNHY|3860|10360|P
20150112|SNI|59543|96156|P
20150112|SNLN|3744|9786|P
20150112|SNMX|5700|10216|P
20150112|SNN|37729|59969|P
20150112|SNOW|1400|5400|P
20150112|SNP|21511|49711|P
20150112|SNPS|48929|106669|P
20150112|SNR|15016|54459|P
20150112|SNSS|56305|103381|P
20150112|SNTA|57091|90612|P
20150112|SNV|54709|121147|P
20150112|SNV-C|622|622|P
20150112|SNX|8174|14297|P
20150112|SNY|61419|109100|P
20150112|SO|120232|180375|P
20150112|SOCL|100|1850|P
20150112|SODA|7600|19731|P
20150112|SOFO|200|800|P
20150112|SOHO|3100|9299|P
20150112|SOHU|10000|27789|P
20150112|SOIL|0|100|P
20150112|SOL|7952|12491|P
20150112|SON|22920|32320|P
20150112|SONC|43163|101369|P
20150112|SONS|36030|66319|P
20150112|SOR|0|600|P
20150112|SOXL|13936|24186|P
20150112|SOXS|11963|97548|P
20150112|SOXX|13779|16279|P
20150112|SOYB|2579|9261|P
20150112|SP|700|900|P
20150112|SPA|900|1800|P
20150112|SPAN|500|800|P
20150112|SPAR|700|1400|P
20150112|SPB|6354|18104|P
20150112|SPCB|5100|41887|P
20150112|SPDC|6982|11160|P
20150112|SPE|0|808|P
20150112|SPEX|6100|14529|P
20150112|SPF|265534|441959|P
20150112|SPFF|2913|6969|P
20150112|SPG|37779|82201|P
20150112|SPH|2951|7725|P
20150112|SPHB|2784|13651|P
20150112|SPHD|26641|28241|P
20150112|SPHQ|11023|15912|P
20150112|SPHS|6570|14047|P
20150112|SPIL|35811|47256|P
20150112|SPKE|5400|6300|P
20150112|SPLK|70823|111779|P
20150112|SPLS|241542|516598|P
20150112|SPLV|113202|176731|P
20150112|SPN|129581|236556|P
20150112|SPNC|10747|16847|P
20150112|SPNS|5386|9934|P
20150112|SPOK|2614|13515|P
20150112|SPP|0|4300|P
20150112|SPPI|24215|35947|P
20150112|SPPP|450|3540|P
20150112|SPR|57046|115459|P
20150112|SPRT|814|8712|P
20150112|SPSC|1100|2700|P
20150112|SPTN|4300|13200|P
20150112|SPUU|7450|17950|P
20150112|SPW|24010|35327|P
20150112|SPWH|4700|7000|P
20150112|SPWR|161310|199571|P
20150112|SPXL|239922|454483|P
20150112|SPXS|208643|491320|P
20150112|SPXU|378212|610945|P
20150112|SPXX|400|1044|P
20150112|SPY|24148813|35078935|P
20150112|SPYG|3813|4862|P
20150112|SPYV|1820|1820|P
20150112|SQBG|9109|11508|P
20150112|SQBK|8566|24486|P
20150112|SQI|3302|6902|P
20150112|SQM|6400|16348|P
20150112|SQNM|58009|139677|P
20150112|SQNS|0|3700|P
20150112|SQQQ|229883|468293|P
20150112|SRC|155710|266973|P
20150112|SRCE|1100|2320|P
20150112|SRCL|28197|35956|P
20150112|SRDX|1250|3950|P
20150112|SRE|12166|28325|P
20150112|SREV|28068|39839|P
20150112|SRF|900|2200|P
20150112|SRI|753|2456|P
20150112|SRLN|1300|3543|P
20150112|SRLP|5000|7125|P
20150112|SRNE|9811|22611|P
20150112|SRPT|165505|363972|P
20150112|SRS|8101|13317|P
20150112|SRSC|1700|3800|P
20150112|SRTY|142123|182989|P
20150112|SRV|1600|2900|P
20150112|SSB|2400|4950|P
20150112|SSBI|200|200|P
20150112|SSD|6576|15945|P
20150112|SSE|40083|98239|P
20150112|SSFN|0|100|P
20150112|SSH|10600|24783|P
20150112|SSI|33747|64210|P
20150112|SSL|24461|36660|P
20150112|SSLT|1651|2151|P
20150112|SSN|7200|71635|P
20150112|SSNC|12801|14001|P
20150112|SSNI|14650|17470|P
20150112|SSO|375695|756926|P
20150112|SSP|6397|6697|P
20150112|SSRG|3200|10200|P
20150112|SSRI|160877|286574|P
20150112|SSS|7411|16786|P
20150112|SST|2400|7100|P
20150112|SSTK|19869|35369|P
20150112|SSW|6400|38712|P
20150112|SSW-C|0|1000|P
20150112|SSWN|0|2601|P
20150112|SSYS|76217|118918|P
20150112|ST|27770|48775|P
20150112|STAA|7619|10517|P
20150112|STAG|17099|21007|P
20150112|STAG-A|100|100|P
20150112|STAG-B|0|1500|P
20150112|STAR|8067|14982|P
20150112|STAY|20400|41900|P
20150112|STB|4975|9475|P
20150112|STBA|1600|2800|P
20150112|STBZ|2500|6400|P
20150112|STC|2600|3200|P
20150112|STCK|7702|14219|P
20150112|STE|22937|34403|P
20150112|STEM|4693|6571|P
20150112|STFC|400|800|P
20150112|STI|161214|317239|P
20150112|STI+B|0|200|P
20150112|STIP|2504|4162|P
20150112|STJ|57443|163142|P
20150112|STK|2600|14978|P
20150112|STKL|5661|10861|P
20150112|STL|6000|9944|P
20150112|STLD|295146|536793|P
20150112|STM|62476|87369|P
20150112|STML|7508|15315|P
20150112|STMP|10700|15403|P
20150112|STN|1300|2500|P
20150112|STNG|143423|192543|P
20150112|STNR|400|1046|P
20150112|STO|117993|196283|P
20150112|STON|5554|10036|P
20150112|STOR|22355|27183|P
20150112|STPZ|1551|8640|P
20150112|STR|10200|15168|P
20150112|STRA|11012|14358|P
20150112|STRI|0|6100|P
20150112|STRL|700|800|P
20150112|STRM|600|4100|P
20150112|STRP|8900|23625|P
20150112|STRT|2100|4700|P
20150112|STRZA|36591|83866|P
20150112|STS|1200|4000|P
20150112|STT|62861|111633|P
20150112|STT-C|300|600|P
20150112|STT-E|2096|14384|P
20150112|STV|100|4735|P
20150112|STWD|48279|95166|P
20150112|STX|132350|248299|P
20150112|STXS|1700|3800|P
20150112|STXX|100|100|P
20150112|STZ|79535|123249|P
20150112|SU|489153|804773|P
20150112|SUB|1800|2900|P
20150112|SUBK|200|500|P
20150112|SUI|18448|30048|P
20150112|SUMR|1000|2800|P
20150112|SUN|7000|12605|P
20150112|SUNE|686997|854854|P
20150112|SUNS|1500|6710|P
20150112|SUP|4212|15739|P
20150112|SUPN|11451|30326|P
20150112|SURG|100|14330|P
20150112|SUSQ|84085|126759|P
20150112|SUTR|300|600|P
20150112|SVA|200|3736|P
20150112|SVBL|162|1762|P
20150112|SVLC|1800|22700|P
20150112|SVM|32068|127058|P
20150112|SVU|151151|270681|P
20150112|SVVC|564|3400|P
20150112|SVXY|259835|586316|P
20150112|SWAY|6297|18173|P
20150112|SWC|60465|108422|P
20150112|SWFT|47861|99253|P
20150112|SWHC|34772|56583|P
20150112|SWI|28168|38057|P
20150112|SWIR|45943|67623|P
20150112|SWK|59358|110030|P
20150112|SWKS|150112|238431|P
20150112|SWM|3446|5452|P
20150112|SWN|1102512|1588709|P
20150112|SWSH|800|5250|P
20150112|SWU|200|200|P
20150112|SWX|11251|21386|P
20150112|SWY|75035|96195|P
20150112|SWZ|1600|1800|P
20150112|SXC|17818|36271|P
20150112|SXCP|3100|14350|P
20150112|SXE|6700|21689|P
20150112|SXI|6244|8444|P
20150112|SXL|18875|39714|P
20150112|SXT|17192|23508|P
20150112|SYA|6500|11988|P
20150112|SYBT|200|500|P
20150112|SYF|49328|65571|P
20150112|SYG|900|900|P
20150112|SYK|35909|75060|P
20150112|SYKE|3300|12000|P
20150112|SYLD|1261|1844|P
20150112|SYMC|327540|473896|P
20150112|SYN|26990|79006|P
20150112|SYNA|70046|126282|P
20150112|SYNC|5500|17500|P
20150112|SYNL|600|1700|P
20150112|SYNT|8112|10120|P
20150112|SYPR|0|27325|P
20150112|SYRG|123482|169565|P
20150112|SYRX|800|2900|P
20150112|SYT|54060|97372|P
20150112|SYUT|700|2500|P
20150112|SYV|100|200|P
20150112|SYX|900|1100|P
20150112|SYY|206350|321307|P
20150112|SZC|500|900|P
20150112|SZMK|2700|5369|P
20150112|SZO|300|500|P
20150112|SZYM|43129|57364|P
20150112|T|1168090|1611208|P
20150112|TA|6200|21732|P
20150112|TAC|4000|6500|P
20150112|TACT|0|397|P
20150112|TAHO|10046|28602|P
20150112|TAI|0|400|P
20150112|TAL|5277|9100|P
20150112|TAN|3860|26809|P
20150112|TANN|1500|1500|P
20150112|TANO|0|700|P
20150112|TAO|4869|6969|P
20150112|TAP|54945|97788|P
20150112|TARO|800|2500|P
20150112|TAS|10400|17700|P
20150112|TASR|44914|87098|P
20150112|TAST|10158|12258|P
20150112|TAT|1000|5452|P
20150112|TATT|200|200|P
20150112|TAX|100|743|P
20150112|TAXI|3700|7700|P
20150112|TBAR|400|1000|P
20150112|TBBK|12400|20393|P
20150112|TBF|67320|95013|P
20150112|TBI|1800|6997|P
20150112|TBIO|0|700|P
20150112|TBK|2000|3740|P
20150112|TBNK|900|1600|P
20150112|TBPH|20975|36894|P
20150112|TBT|327967|481533|P
20150112|TBX|520|520|P
20150112|TC|42075|64326|P
20150112|TCAP|8698|11098|P
20150112|TCB|45666|62144|P
20150112|TCB-B|1100|1100|P
20150112|TCB-C|100|1000|P
20150112|TCBI|36929|69915|P
20150112|TCBIL|0|400|P
20150112|TCBK|1400|1800|P
20150112|TCHI|0|8600|P
20150112|TCI|0|377|P
20150112|TCK|445586|582482|P
20150112|TCO|13452|30357|P
20150112|TCO-J|0|1703|P
20150112|TCO-K|0|700|P
20150112|TCP|4676|7459|P
20150112|TCPC|1334|5550|P
20150112|TCPI|600|2051|P
20150112|TCRD|5300|10492|P
20150112|TCS|13214|45699|P
20150112|TCX|0|1000|P
20150112|TD|110088|214409|P
20150112|TDC|113767|144710|P
20150112|TDE|0|100|P
20150112|TDF|100|1300|P
20150112|TDG|22731|33734|P
20150112|TDH|3192|4918|P
20150112|TDI|0|1000|P
20150112|TDIV|3533|3533|P
20150112|TDN|671|671|P
20150112|TDS|17610|24764|P
20150112|TDTF|406|2896|P
20150112|TDTT|1100|12071|P
20150112|TDV|310|1310|P
20150112|TDW|112521|138862|P
20150112|TDX|0|258|P
20150112|TDY|13541|23318|P
20150112|TE|78522|114629|P
20150112|TEAR|525|2725|P
20150112|TECD|23291|34748|P
20150112|TECH|5700|9050|P
20150112|TECL|6611|7911|P
20150112|TECS|14277|20154|P
20150112|TECU|2000|2672|P
20150112|TEDU|2200|5231|P
20150112|TEF|66426|85002|P
20150112|TEG|9919|28929|P
20150112|TEI|6200|17572|P
20150112|TEL|62699|109233|P
20150112|TEN|38116|60342|P
20150112|TENX|800|3900|P
20150112|TENZ|0|400|P
20150112|TEO|3501|9767|P
20150112|TEP|9387|24118|P
20150112|TER|144354|237412|P
20150112|TERP|32650|45860|P
20150112|TESO|6947|27860|P
20150112|TESS|400|864|P
20150112|TEU|200|700|P
20150112|TEVA|129337|359157|P
20150112|TEX|102994|191107|P
20150112|TFI|67585|137685|P
20150112|TFM|44523|66055|P
20150112|TFSCU|0|100|P
20150112|TFSL|4997|10997|P
20150112|TFX|7900|15700|P
20150112|TG|1997|4133|P
20150112|TGA|28878|53378|P
20150112|TGB|4987|11387|P
20150112|TGD|8200|32206|P
20150112|TGE|1700|3322|P
20150112|TGEN|100|100|P
20150112|TGH|3672|5862|P
20150112|TGI|24173|40173|P
20150112|TGP|21226|32470|P
20150112|TGS|900|26322|P
20150112|TGT|107922|207368|P
20150112|TGTX|27514|44844|P
20150112|THC|198812|527149|P
20150112|THD|66427|80881|P
20150112|THFF|2100|2200|P
20150112|THG|5700|11206|P
20150112|THLD|20085|35401|P
20150112|THM|14685|40485|P
20150112|THO|37333|51273|P
20150112|THOR|45460|84478|P
20150112|THQ|5500|7200|P
20150112|THR|4603|7276|P
20150112|THRK|400|1021|P
20150112|THRM|13950|26430|P
20150112|THRX|83245|116885|P
20150112|THS|39744|47251|P
20150112|TI|4760|9095|P
20150112|TI.A|954|2813|P
20150112|TICC|11938|29555|P
20150112|TIF|204665|811796|P
20150112|TIGR|100|6900|P
20150112|TILE|24525|34807|P
20150112|TILT|1800|2400|P
20150112|TIME|23542|68719|P
20150112|TINY|2200|9403|P
20150112|TIP|16182|46761|P
20150112|TIPT|1800|2000|P
20150112|TIS|1000|2400|P
20150112|TISA|0|13800|P
20150112|TISI|3900|7753|P
20150112|TITN|6000|11269|P
20150112|TIVO|141801|206016|P
20150112|TJX|59575|191323|P
20150112|TK|47117|97988|P
20150112|TKAI|5600|12000|P
20150112|TKC|7399|36421|P
20150112|TKF|100|100|P
20150112|TKMR|1218360|2024317|P
20150112|TKR|58655|88483|P
20150112|TLF|800|800|P
20150112|TLH|4516|6416|P
20150112|TLI|300|800|P
20150112|TLK|2175|7275|P
20150112|TLLP|12799|22627|P
20150112|TLM|644990|1042804|P
20150112|TLMR|9900|30500|P
20150112|TLO|16976|17923|P
20150112|TLOG|6071|6943|P
20150112|TLP|200|1100|P
20150112|TLR|5100|14200|P
20150112|TLT|1211189|1498464|P
20150112|TLTD|5679|14803|P
20150112|TLTE|1350|9472|P
20150112|TLYS|2925|18564|P
20150112|TM|25580|29866|P
20150112|TMF|15589|33657|P
20150112|TMH|32222|71579|P
20150112|TMHC|31802|49397|P
20150112|TMK|13203|26604|P
20150112|TMK-B|2196|2196|P
20150112|TMO|85852|173677|P
20150112|TMP|3555|5794|P
20150112|TMST|31434|55475|P
20150112|TMUS|328665|539065|P
20150112|TMUS-A|0|1900|P
20150112|TMV|67873|102315|P
20150112|TNA|618692|1229412|P
20150112|TNAV|10300|11900|P
20150112|TNC|7500|8800|P
20150112|TNDM|10700|19499|P
20150112|TNET|28325|54582|P
20150112|TNGO|11072|27062|P
20150112|TNH|400|1000|P
20150112|TNK|159967|346352|P
20150112|TNP|22947|63217|P
20150112|TNXP|1300|3000|P
20150112|TOF|200|1378|P
20150112|TOK|1000|1850|P
20150112|TOL|323183|400046|P
20150112|TOLZ|200|600|P
20150112|TOO|3801|13561|P
20150112|TOPS|3300|15053|P
20150112|TOT|45940|104929|P
20150112|TOTS|700|700|P
20150112|TOUR|4100|6000|P
20150112|TOWN|2400|3200|P
20150112|TOWR|3202|12049|P
20150112|TPC|15591|24875|P
20150112|TPH|43411|73675|P
20150112|TPI|1700|1800|P
20150112|TPL|0|5200|P
20150112|TPLM|81596|161758|P
20150112|TPRE|8698|22827|P
20150112|TPUB|700|1800|P
20150112|TPVG|3800|8201|P
20150112|TPX|40044|57534|P
20150112|TPZ|1300|1600|P
20150112|TQQQ|177568|354051|P
20150112|TR|6605|10005|P
20150112|TRAK|15403|35528|P
20150112|TRC|10035|15183|P
20150112|TRCB|200|300|P
20150112|TRCH|700|12600|P
20150112|TRCO|12400|24700|P
20150112|TREC|1100|1406|P
20150112|TREE|11000|24000|P
20150112|TREX|7379|14247|P
20150112|TRF|300|1700|P
20150112|TRGP|43628|87225|P
20150112|TRGT|0|8400|P
20150112|TRI|56346|78080|P
20150112|TRIB|4300|14600|P
20150112|TRIL|3715|13601|P
20150112|TRIP|202512|281395|P
20150112|TRIV|1300|1400|P
20150112|TRK|200|300|P
20150112|TRLA|13592|24386|P
20150112|TRMB|65890|110563|P
20150112|TRMK|35558|53078|P
20150112|TRMR|700|3331|P
20150112|TRN|87170|269315|P
20150112|TRND|1800|2900|P
20150112|TRNM|0|300|P
20150112|TRNO|3665|13515|P
20150112|TRNS|100|100|P
20150112|TRNX|8036|32625|P
20150112|TROV|10552|20709|P
20150112|TROVW|0|100|P
20150112|TROW|48426|68976|P
20150112|TROX|11254|33147|P
20150112|TRP|83225|133058|P
20150112|TRQ|50616|130149|P
20150112|TRR|0|100|P
20150112|TRS|6170|19115|P
20150112|TRSK|2509|3080|P
20150112|TRST|8302|19026|P
20150112|TRT|800|2000|P
20150112|TRTLW|0|5000|P
20150112|TRUE|20038|39693|P
20150112|TRUP|4900|7500|P
20150112|TRV|50677|91339|P
20150112|TRVN|3600|23400|P
20150112|TRW|27888|67892|P
20150112|TRX|6700|60463|P
20150112|TRXC|4100|7650|P
20150112|TS|175023|257891|P
20150112|TSBK|200|200|P
20150112|TSC|200|1000|P
20150112|TSCO|74007|106949|P
20150112|TSE|2200|2800|P
20150112|TSEM|15911|52452|P
20150112|TSI|1706|4306|P
20150112|TSL|143438|199859|P
20150112|TSLA|384808|551350|P
20150112|TSLF|100|1600|P
20150112|TSLX|5321|9156|P
20150112|TSM|814808|1357091|P
20150112|TSN|138964|337116|P
20150112|TSNU|0|600|P
20150112|TSO|119188|252269|P
20150112|TSQ|300|600|P
20150112|TSRA|18412|35956|P
20150112|TSRE|6440|13138|P
20150112|TSRI|2000|4500|P
20150112|TSRO|23786|31522|P
20150112|TSS|23764|69044|P
20150112|TST|300|945|P
20150112|TSU|16381|30619|P
20150112|TSYS|6513|8313|P
20150112|TTC|9249|28849|P
20150112|TTEC|2002|6802|P
20150112|TTEK|9900|16323|P
20150112|TTF|0|12953|P
20150112|TTFS|2456|3356|P
20150112|TTGT|1900|3700|P
20150112|TTHI|0|200|P
20150112|TTI|10976|19952|P
20150112|TTM|51852|82836|P
20150112|TTMI|25118|32018|P
20150112|TTOO|3300|7228|P
20150112|TTP|7630|8030|P
20150112|TTPH|24683|39113|P
20150112|TTS|10461|22796|P
20150112|TTT|4681|7502|P
20150112|TTWO|63169|114318|P
20150112|TU|23000|33114|P
20150112|TUBE|924|2724|P
20150112|TUES|25266|34166|P
20150112|TUMI|15412|42517|P
20150112|TUP|14198|28322|P
20150112|TUR|40825|56513|P
20150112|TUZ|2700|2700|P
20150112|TV|37582|75199|P
20150112|TVC|0|100|P
20150112|TVIX|1010161|2667326|P
20150112|TVIZ|0|400|P
20150112|TVPT|1191|5754|P
20150112|TW|16047|26857|P
20150112|TWC|35527|88051|P
20150112|TWER|100|6800|P
20150112|TWI|27321|44669|P
20150112|TWIN|925|1425|P
20150112|TWM|125828|236290|P
20150112|TWN|0|500|P
20150112|TWO|78292|137152|P
20150112|TWOK|513|513|P
20150112|TWOU|11169|16361|P
20150112|TWTR|1309411|2556410|P
20150112|TWX|121915|295444|P
20150112|TX|12413|52696|P
20150112|TXMD|37437|55509|P
20150112|TXN|361972|543198|P
20150112|TXRH|47355|79877|P
20150112|TXT|123045|203122|P
20150112|TXTR|3501|5002|P
20150112|TY|1951|2451|P
20150112|TYC|57094|100801|P
20150112|TYG|8666|34133|P
20150112|TYL|12033|18624|P
20150112|TYNS|0|400|P
20150112|TYO|200|800|P
20150112|TYPE|2100|5900|P
20150112|TZA|1161205|2424763|P
20150112|TZOO|4123|5623|P
20150112|UA|104889|136310|P
20150112|UACL|1600|3273|P
20150112|UAE|0|200|P
20150112|UAG|1300|2400|P
20150112|UAL|265953|595834|P
20150112|UAM|7748|11631|P
20150112|UAMY|300|2015|P
20150112|UAN|3956|14902|P
20150112|UBA|2878|11204|P
20150112|UBFO|367|367|P
20150112|UBG|198|198|P
20150112|UBNK|1400|2007|P
20150112|UBNT|49395|65826|P
20150112|UBOH|100|100|P
20150112|UBP|1500|1600|P
20150112|UBR|100|100|P
20150112|UBS|36279|61456|P
20150112|UBSH|3900|5000|P
20150112|UBSI|8400|13994|P
20150112|UBT|246|4606|P
20150112|UCBI|5300|21271|P
20150112|UCC|585|685|P
20150112|UCD|300|700|P
20150112|UCFC|2800|4100|P
20150112|UCI|800|2135|P
20150112|UCO|1683992|2406310|P
20150112|UCP|800|1200|P
20150112|UCTT|6600|11900|P
20150112|UDF|1100|2000|P
20150112|UDN|1561|1561|P
20150112|UDOW|9550|28456|P
20150112|UDR|31242|86182|P
20150112|UE#|6250|12150|P
20150112|UEC|8548|27112|P
20150112|UEIC|3100|4300|P
20150112|UEPS|3600|10487|P
20150112|UFCS|500|1000|P
20150112|UFI|5700|8629|P
20150112|UFPI|6100|10000|P
20150112|UFPT|0|400|P
20150112|UFS|25014|42723|P
20150112|UG|0|483|P
20150112|UGA|12176|16747|P
20150112|UGAZ|939496|3144071|P
20150112|UGE|200|500|P
20150112|UGI|32897|60429|P
20150112|UGL|6188|10387|P
20150112|UGLD|7050|8600|P
20150112|UGP|14451|27403|P
20150112|UHAL|200|500|P
20150112|UHN|3200|3200|P
20150112|UHS|31030|77735|P
20150112|UHT|6000|8500|P
20150112|UIHC|4900|7508|P
20150112|UIL|7000|22046|P
20150112|UIS|19961|44429|P
20150112|UJB|600|600|P
20150112|UL|56149|85765|P
20150112|ULBI|0|100|P
20150112|ULE|9082|9082|P
20150112|ULST|400|400|P
20150112|ULTA|39258|68744|P
20150112|ULTI|12174|16738|P
20150112|ULTR|0|100|P
20150112|UMBF|6963|10063|P
20150112|UMC|87320|163723|P
20150112|UMDD|900|2067|P
20150112|UMH|3448|5642|P
20150112|UMPQ|46257|93058|P
20150112|UMX|0|100|P
20150112|UN|100209|143362|P
20150112|UNB|0|300|P
20150112|UNF|4600|5700|P
20150112|UNFI|26436|38136|P
20150112|UNG|2488979|2917236|P
20150112|UNH|131716|240129|P
20150112|UNIS|29312|48597|P
20150112|UNL|11400|37500|P
20150112|UNM|36994|78195|P
20150112|UNP|179877|308540|P
20150112|UNT|25190|42127|P
20150112|UNTD|1089|4589|P
20150112|UNTY|0|300|P
20150112|UNXL|600|6600|P
20150112|UPI|200|5400|P
20150112|UPIP|3900|7300|P
20150112|UPL|123784|240513|P
20150112|UPLD|500|4600|P
20150112|UPRO|177734|411893|P
20150112|UPS|105923|183578|P
20150112|UPV|400|400|P
20150112|UPW|0|825|P
20150112|UQM|2600|7700|P
20150112|URA|31026|45189|P
20150112|URBN|189029|225878|P
20150112|URE|4937|9137|P
20150112|URG|20014|29290|P
20150112|URI|140306|458802|P
20150112|URR|0|500|P
20150112|URRE|400|2100|P
20150112|URTY|15564|19614|P
20150112|URZ|54370|92029|P
20150112|USA|322|2022|P
20150112|USAC|1700|3700|P
20150112|USAK|6100|8000|P
20150112|USAP|0|300|P
20150112|USAT|7642|52636|P
20150112|USB|219326|334940|P
20150112|USB-H|100|500|P
20150112|USB-M|200|500|P
20150112|USB-O|200|424|P
20150112|USCI|3981|11854|P
20150112|USCR|1744|2744|P
20150112|USD|555|955|P
20150112|USDP|2865|4165|P
20150112|USDU|69947|90055|P
20150112|USEG|1300|1500|P
20150112|USG|198973|272936|P
20150112|USL|18328|18728|P
20150112|USLM|1600|4185|P
20150112|USLV|6461|14310|P
20150112|USM|14298|24398|P
20150112|USMD|0|300|P
20150112|USMV|73396|80409|P
20150112|USNA|5200|8941|P
20150112|USO|3349706|6170422|P
20150112|USPH|1500|1900|P
20150112|UST|1100|11673|P
20150112|USTR|3400|7000|P
20150112|UTEK|7625|11337|P
20150112|UTF|500|6507|P
20150112|UTG|3489|3989|P
20150112|UTHR|50201|80608|P
20150112|UTI|900|2600|P
20150112|UTIW|48439|70473|P
20150112|UTL|500|1100|P
20150112|UTSI|1100|1200|P
20150112|UTX|321716|429704|P
20150112|UTX-A|0|200|P
20150112|UUP|194409|240246|P
20150112|UUPT|17172|32973|P
20150112|UUU|0|200|P
20150112|UUUU|6453|8653|P
20150112|UVE|48265|73317|P
20150112|UVSP|300|1100|P
20150112|UVV|8034|13144|P
20150112|UVXY|1565856|3482569|P
20150112|UWM|17809|55034|P
20150112|UWN|0|9900|P
20150112|UWTI|455619|2056643|P
20150112|UXI|1253|1253|P
20150112|UXJ|100|1200|P
20150112|UYG|18296|27985|P
20150112|UYM|600|3964|P
20150112|UZA|100|400|P
20150112|UZB|2000|5900|P
20150112|V|79235|126366|P
20150112|VA|17154|38509|P
20150112|VAC|86505|178274|P
20150112|VAL|13300|24050|P
20150112|VALE|1830786|2591544|P
20150112|VALE.P|692939|1093702|P
20150112|VALX|3188|3188|P
20150112|VAR|70520|95710|P
20150112|VASC|2071|3771|P
20150112|VAW|9093|16067|P
20150112|VB|63747|75707|P
20150112|VBF|0|500|P
20150112|VBIV|0|400|P
20150112|VBK|15076|16252|P
20150112|VBND|100|1200|P
20150112|VBR|30738|39194|P
20150112|VC|24320|60234|P
20150112|VCEL|0|500|P
20150112|VCF|856|856|P
20150112|VCIT|1900|2800|P
20150112|VCLT|5000|8184|P
20150112|VCR|4356|16385|P
20150112|VCRA|1622|3643|P
20150112|VCSH|9100|17842|P
20150112|VCV|1600|5822|P
20150112|VCYT|1500|2894|P
20150112|VDC|15698|35315|P
20150112|VDE|87060|149256|P
20150112|VDSI|74566|146566|P
20150112|VEA|766645|1142889|P
20150112|VEC|3400|6900|P
20150112|VECO|13900|26100|P
20150112|VEEV|42490|80280|P
20150112|VEGI|700|1381|P
20150112|VET|8865|29093|P
20150112|VEU|152545|293078|P
20150112|VFC|95775|146843|P
20150112|VFH|32083|53342|P
20150112|VFL|3799|5299|P
20150112|VG|20323|30039|P
20150112|VGGL|1800|3500|P
20150112|VGI|100|700|P
20150112|VGIT|100|2076|P
20150112|VGK|656952|798451|P
20150112|VGLT|600|600|P
20150112|VGM|0|2200|P
20150112|VGR|13901|46383|P
20150112|VGSH|100|100|P
20150112|VGT|41973|67222|P
20150112|VGZ|3400|28300|P
20150112|VHC|15360|21288|P
20150112|VHI|300|2300|P
20150112|VHT|63408|82515|P
20150112|VIA|550|2234|P
20150112|VIAB|176223|393779|P
20150112|VIAS|300|400|P
20150112|VICL|19570|39263|P
20150112|VICR|500|1000|P
20150112|VIDE|0|200|P
20150112|VIDI|4100|5000|P
20150112|VIEW|0|300|P
20150112|VIG|45199|114201|P
20150112|VII|1000|3000|P
20150112|VIIX|39458|41709|P
20150112|VIIZ|0|400|P
20150112|VIMC|12597|42127|P
20150112|VIOG|693|893|P
20150112|VIOO|1452|3788|P
20150112|VIOV|300|1071|P
20150112|VIP|123661|259973|P
20150112|VIPS|179684|440086|P
20150112|VIRC|100|100|P
20150112|VIS|34163|56916|P
20150112|VISI|0|600|P
20150112|VISN|100|100|P
20150112|VIV|47837|75865|P
20150112|VIVO|6453|14190|P
20150112|VIXH|0|1000|P
20150112|VIXM|0|2895|P
20150112|VIXY|184746|322631|P
20150112|VJET|13474|27502|P
20150112|VKI|1000|16437|P
20150112|VKQ|900|5995|P
20150112|VLCCF|48044|98116|P
20150112|VLGEA|200|600|P
20150112|VLO|278722|581867|P
20150112|VLP|6625|13021|P
20150112|VLRS|10702|21402|P
20150112|VLT|300|893|P
20150112|VLTC|1399|1499|P
20150112|VLUE|0|600|P
20150112|VLY|66555|85509|P
20150112|VLYWW|0|700|P
20150112|VMBS|0|4079|P
20150112|VMC|64646|93526|P
20150112|VMEM|41994|65110|P
20150112|VMI|19950|24587|P
20150112|VMM|0|300|P
20150112|VMO|1609|8527|P
20150112|VMW|73957|140843|P
20150112|VNCE|17509|38365|P
20150112|VNDA|9800|64585|P
20150112|VNET|46320|54194|P
20150112|VNM|10281|40980|P
20150112|VNO|13936|57020|P
20150112|VNOM|8024|16724|P
20150112|VNQ|473259|966116|P
20150112|VNQI|11771|13271|P
20150112|VNR|63860|80791|P
20150112|VNRAP|0|100|P
20150112|VNRBP|1100|2000|P
20150112|VNTV|31316|55065|P
20150112|VO|37176|59293|P
20150112|VOC|383|583|P
20150112|VOD|513365|820358|P
20150112|VOE|42244|59595|P
20150112|VOLC|68912|128700|P
20150112|VONE|200|700|P
20150112|VONG|700|1600|P
20150112|VONV|600|600|P
20150112|VOO|127262|353094|P
20150112|VOOG|3151|4706|P
20150112|VOOV|905|1670|P
20150112|VOT|18607|24195|P
20150112|VOX|3777|8778|P
20150112|VOXX|24153|82638|P
20150112|VOYA|30448|73448|P
20150112|VPCO|100|500|P
20150112|VPG|257|357|P
20150112|VPL|93174|165692|P
20150112|VPU|21274|33027|P
20150112|VPV|14175|21035|P
20150112|VQT|2753|3553|P
20150112|VR|20419|49453|P
20150112|VRA|17422|29457|P
20150112|VRML|100|100|P
20150112|VRNG|8016|38616|P
20150112|VRNS|12132|25336|P
20150112|VRNT|17204|47167|P
20150112|VRP|3800|6090|P
20150112|VRS|13678|20797|P
20150112|VRSK|21806|35752|P
20150112|VRSN|41789|93980|P
20150112|VRTS|800|1000|P
20150112|VRTU|4600|5400|P
20150112|VRTV|3700|9610|P
20150112|VRTX|75203|228575|P
20150112|VRX|184975|281354|P
20150112|VSAR|1900|3400|P
20150112|VSAT|16850|21150|P
20150112|VSEC|7496|8496|P
20150112|VSH|115980|175209|P
20150112|VSI|20706|34257|P
20150112|VSLR|15532|27727|P
20150112|VSPY|0|2608|P
20150112|VSR|1700|2654|P
20150112|VSS|5320|22846|P
20150112|VSTM|9106|27227|P
20150112|VT|34399|81782|P
20150112|VTA|795|8625|P
20150112|VTAE|3900|15622|P
20150112|VTG|28469|118147|P
20150112|VTI|397341|655527|P
20150112|VTIP|6906|9691|P
20150112|VTL|2500|4500|P
20150112|VTN|1400|2301|P
20150112|VTNR|5900|13643|P
20150112|VTR|53454|109286|P
20150112|VTRB|0|500|P
20150112|VTSS|3200|15510|P
20150112|VTTI|3700|8500|P
20150112|VTV|111376|156781|P
20150112|VTWG|100|100|P
20150112|VTWO|273|2773|P
20150112|VTWV|0|100|P
20150112|VUG|161408|203282|P
20150112|VUSE|2100|2300|P
20150112|VV|30057|50047|P
20150112|VVC|15608|19780|P
20150112|VVI|17974|44149|P
20150112|VVR|6400|44932|P
20150112|VVUS|83369|151956|P
20150112|VWO|763506|1604118|P
20150112|VWOB|0|3300|P
20150112|VWR|9163|13173|P
20150112|VXF|19207|59389|P
20150112|VXUS|51949|53949|P
20150112|VXX|5520527|9623339|P
20150112|VXZ|73974|91161|P
20150112|VYM|115783|142177|P
20150112|VZ|696011|995818|P
20150112|VZA|0|909|P
20150112|W|67792|87905|P
20150112|WAB|23501|40914|P
20150112|WABC|11601|21012|P
20150112|WAC|10308|17332|P
20150112|WAFD|25706|46332|P
20150112|WAGE|9200|12147|P
20150112|WAIR|21866|38705|P
20150112|WAL|24922|42783|P
20150112|WASH|700|919|P
20150112|WAT|17747|30247|P
20150112|WATT|3400|8368|P
20150112|WAVX|3300|7900|P
20150112|WAYN|0|400|P
20150112|WB|40510|52990|P
20150112|WBA|177863|363022|P
20150112|WBAI|26808|76001|P
20150112|WBC|24284|39792|P
20150112|WBIB|500|500|P
20150112|WBIC|549|1249|P
20150112|WBID|0|500|P
20150112|WBIE|1233|1233|P
20150112|WBIF|0|600|P
20150112|WBIG|400|1200|P
20150112|WBIH|0|2288|P
20150112|WBII|396|6003|P
20150112|WBIL|397|1132|P
20150112|WBK|3232|19127|P
20150112|WBMD|20000|43986|P
20150112|WBS|53454|61262|P
20150112|WBS-E|100|100|P
20150112|WCC|31506|48306|P
20150112|WCG|16467|26371|P
20150112|WCIC|1100|1200|P
20150112|WCN|19000|47969|P
20150112|WD|7600|11200|P
20150112|WDAY|79308|106800|P
20150112|WDC|117110|203428|P
20150112|WDFC|2700|4300|P
20150112|WDIV|0|400|P
20150112|WDR|58411|103392|P
20150112|WDTI|1846|1946|P
20150112|WEA|500|1400|P
20150112|WEAT|5393|10643|P
20150112|WEC|37824|45666|P
20150112|WEN|238527|401321|P
20150112|WERN|20780|38080|P
20150112|WES|17813|26113|P
20150112|WETF|59000|82996|P
20150112|WEX|20902|43483|P
20150112|WEYS|100|100|P
20150112|WF|0|100|P
20150112|WFC|660221|1111678|P
20150112|WFC+|1800|7000|P
20150112|WFC-J|200|1492|P
20150112|WFC-N|100|100|P
20150112|WFC-O|300|420|P
20150112|WFC-P|100|100|P
20150112|WFC-Q|501|23881|P
20150112|WFC-T|100|900|P
20150112|WFD|600|2650|P
20150112|WFE-A|0|10457|P
20150112|WFM|396690|655759|P
20150112|WFT|977806|2108856|P
20150112|WG|37134|52262|P
20150112|WGA|0|200|P
20150112|WGBS|4937|10737|P
20150112|WGL|10724|20028|P
20150112|WGO|11092|34730|P
20150112|WGP|1700|4797|P
20150112|WHF|0|493|P
20150112|WHG|1400|1500|P
20150112|WHLR|300|1000|P
20150112|WHLRP|0|1600|P
20150112|WHR|38113|69021|P
20150112|WHX|800|2956|P
20150112|WHZ|2300|3800|P
20150112|WIA|500|2100|P
20150112|WIBC|20173|30146|P
20150112|WIFI|11250|19710|P
20150112|WILC|300|300|P
20150112|WILN|600|1800|P
20150112|WIN|688339|1119337|P
20150112|WINA|300|900|P
20150112|WIP|19479|40160|P
20150112|WIRE|3100|11837|P
20150112|WIT|5863|70637|P
20150112|WITE|0|200|P
20150112|WIW|768|5163|P
20150112|WIX|7524|17403|P
20150112|WK|3900|9422|P
20150112|WLB|12300|18700|P
20150112|WLDN|2241|6557|P
20150112|WLFC|0|400|P
20150112|WLH|50323|67500|P
20150112|WLK|20806|60745|P
20150112|WLKP|3200|6910|P
20150112|WLL|201508|598912|P
20150112|WLRH|0|1000|P
20150112|WLRHU|0|700|P
20150112|WLT|302139|416461|P
20150112|WM|59505|93272|P
20150112|WMAR|3733|5333|P
20150112|WMB|343127|702376|P
20150112|WMC|95257|130352|P
20150112|WMCR|0|540|P
20150112|WMGI|58312|132377|P
20150112|WMGIZ|0|2500|P
20150112|WMK|300|700|P
20150112|WMS|11591|23291|P
20150112|WMT|322571|475080|P
20150112|WMW|0|2054|P
20150112|WNC|34814|58775|P
20150112|WNR|121427|211822|P
20150112|WNRL|2000|4300|P
20150112|WNS|200|1400|P
20150112|WOOD|400|2550|P
20150112|WOOF|31433|50086|P
20150112|WOR|10814|39780|P
20150112|WPC|11388|22276|P
20150112|WPCS|700|1800|P
20150112|WPG|59857|129415|P
20150112|WPP|713|1413|P
20150112|WPPGY|9414|13917|P
20150112|WPRT|13651|21279|P
20150112|WPS|120|1521|P
20150112|WPT|800|1100|P
20150112|WPX|389078|875464|P
20150112|WPZ|66006|110267|P
20150112|WR|46918|75248|P
20150112|WRB|13826|28999|P
20150112|WRB-B|100|100|P
20150112|WRE|7616|15085|P
20150112|WREI|100|100|P
20150112|WRES|51658|104474|P
20150112|WRI|29981|64618|P
20150112|WRI-F|0|5811|P
20150112|WRLD|8300|9400|P
20150112|WRN|0|5700|P
20150112|WSBC|2000|3600|P
20150112|WSBF|900|1700|P
20150112|WSFS|400|1100|P
20150112|WSH|35176|69033|P
20150112|WSM|22909|58673|P
20150112|WSO|8164|8834|P
20150112|WSR|1100|3600|P
20150112|WST|8475|21659|P
20150112|WSTC|7600|13906|P
20150112|WSTG|200|400|P
20150112|WSTL|200|700|P
20150112|WTBA|100|300|P
20150112|WTFC|10942|15875|P
20150112|WTI|96480|135981|P
20150112|WTM|0|100|P
20150112|WTR|15198|30222|P
20150112|WTS|4654|10851|P
20150112|WTSL|110137|334208|P
20150112|WTT|500|9600|P
20150112|WTW|88412|124067|P
20150112|WU|191198|255013|P
20150112|WUBA|16670|24070|P
20150112|WVFC|0|300|P
20150112|WWAV|64856|147755|P
20150112|WWD|64167|93574|P
20150112|WWE|31795|41102|P
20150112|WWW|45154|53657|P
20150112|WWWW|37869|66795|P
20150112|WX|36197|82663|P
20150112|WY|70580|107761|P
20150112|WYDE|200|200|P
20150112|WYN|38484|66407|P
20150112|WYNN|81960|162093|P
20150112|WYY|20532|27295|P
20150112|X|632396|954588|P
20150112|XAR|0|450|P
20150112|XBI|229240|346269|P
20150112|XCO|113174|150124|P
20150112|XCRA|4260|23085|P
20150112|XEC|71804|96624|P
20150112|XEL|87056|144800|P
20150112|XENE|3450|19315|P
20150112|XENT|1000|1100|P
20150112|XES|39258|64434|P
20150112|XGTI|700|28787|P
20150112|XHB|1413997|1640093|P
20150112|XHE|104|104|P
20150112|XHS|43250|61861|P
20150112|XIN|3500|11539|P
20150112|XIV|1710134|3038250|P
20150112|XKE|100|200|P
20150112|XL|228744|354515|P
20150112|XLB|528499|875597|P
20150112|XLE|4164825|5569550|P
20150112|XLF|2755914|4824792|P
20150112|XLG|0|2907|P
20150112|XLI|755195|1484127|P
20150112|XLK|538656|1107583|P
20150112|XLNX|195094|356219|P
20150112|XLP|716858|1512988|P
20150112|XLRN|15800|29700|P
20150112|XLS|36070|72184|P
20150112|XLU|1210786|1849472|P
20150112|XLV|1994387|2812910|P
20150112|XLY|884272|1067075|P
20150112|XME|251226|664347|P
20150112|XMLV|8766|9369|P
20150112|XMPT|955|3905|P
20150112|XNCR|3250|34550|P
20150112|XNET|6950|15569|P
20150112|XNPT|45922|83122|P
20150112|XOM|785247|1291141|P
20150112|XOMA|92177|135251|P
20150112|XON|58822|87990|P
20150112|XONE|40568|64133|P
20150112|XOOM|65676|76718|P
20150112|XOP|1931323|2411698|P
20150112|XOXO|2755|4223|P
20150112|XPH|6961|13593|P
20150112|XPL|0|200|P
20150112|XPO|42665|66189|P
20150112|XPP|6581|10698|P
20150112|XRA|100|6700|P
20150112|XRAY|30787|73646|P
20150112|XRM|0|100|P
20150112|XRS|22934|38146|P
20150112|XRT|209596|374030|P
20150112|XRX|151028|198661|P
20150112|XSD|8092|18874|P
20150112|XSLV|1804|2204|P
20150112|XSW|100|300|P
20150112|XTL|272|272|P
20150112|XTLB|0|200|P
20150112|XTN|8241|17103|P
20150112|XUE|1200|2000|P
20150112|XVZ|0|400|P
20150112|XXIA|15100|19678|P
20150112|XXII|2000|3632|P
20150112|XYL|57918|92802|P
20150112|Y|1700|2700|P
20150112|YANG|6197|16197|P
20150112|YAO|1151|20902|P
20150112|YCL|1425|6101|P
20150112|YCS|33871|67715|P
20150112|YDIV|0|192|P
20150112|YDKN|15263|16973|P
20150112|YDLE|800|2970|P
20150112|YELP|116996|171629|P
20150112|YGE|100785|140074|P
20150112|YGRO|500|600|P
20150112|YHOO|680165|1116863|P
20150112|YINN|10268|27456|P
20150112|YMLI|2700|11700|P
20150112|YMLP|25570|47320|P
20150112|YNDX|56541|207277|P
20150112|YOD|500|1600|P
20150112|YOKU|85552|145967|P
20150112|YORW|800|1000|P
20150112|YPF|39345|84824|P
20150112|YPRO|0|200|P
20150112|YRCW|33725|72289|P
20150112|YUM|128980|208132|P
20150112|YUMA|100|3200|P
20150112|YUME|2902|6502|P
20150112|YXI|0|200|P
20150112|YY|81434|127434|P
20150112|YYY|1752|2066|P
20150112|YZC|800|4385|P
20150112|Z|32172|43136|P
20150112|ZA|800|1000|P
20150112|ZAGG|5800|10804|P
20150112|ZAYO|4500|5800|P
20150112|ZAZA|1300|4872|P
20150112|ZB-F|251|251|P
20150112|ZBB|20600|45999|P
20150112|ZBRA|38559|56313|P
20150112|ZEN|10613|30725|P
20150112|ZEP|17403|23765|P
20150112|ZEUS|1600|1800|P
20150112|ZF|400|1100|P
20150112|ZFC|700|1400|P
20150112|ZFGN|4300|7000|P
20150112|ZGNX|158652|230046|P
20150112|ZHNE|300|1200|P
20150112|ZINC|11459|15559|P
20150112|ZION|106943|187883|P
20150112|ZIONW|0|1250|P
20150112|ZIONZ|0|300|P
20150112|ZIOP|50005|131701|P
20150112|ZIV|400|4475|P
20150112|ZIXI|4534|17766|P
20150112|ZLTQ|21984|64723|P
20150112|ZMH|72227|116590|P
20150112|ZMLP|2700|5235|P
20150112|ZN|0|300|P
20150112|ZNGA|696721|1099542|P
20150112|ZNH|6800|10300|P
20150112|ZOES|22635|30958|P
20150112|ZPIN|2300|5000|P
20150112|ZQK|70123|97148|P
20150112|ZROZ|8000|8978|P
20150112|ZSL|1220|2508|P
20150112|ZSPH|8327|15776|P
20150112|ZTR|800|900|P
20150112|ZTS|99781|216824|P
20150112|ZU|79790|120829|P
20150112|ZUMZ|28509|33109|P