Date|Symbol|Short Volume|Total Volume|Market
20150109|A|72646|152818|P
20150109|AA|637175|988707|P
20150109|AA-B|200|1200|P
20150109|AAC|3300|4600|P
20150109|AAL|664302|1409438|P
20150109|AAMC|400|600|P
20150109|AAME|200|300|P
20150109|AAN|44275|89806|P
20150109|AAOI|8200|14300|P
20150109|AAON|4950|9550|P
20150109|AAP|38829|69016|P
20150109|AAPL|3240486|5950134|P
20150109|AAT|4280|10776|P
20150109|AAU|5100|13700|P
20150109|AAV|7006|11309|P
20150109|AAVL|34479|54523|P
20150109|AAWW|7086|10586|P
20150109|AAXJ|239290|346520|P
20150109|AB|4300|7613|P
20150109|ABAX|13508|24645|P
20150109|ABB|83690|131532|P
20150109|ABBV|258520|661779|P
20150109|ABC|75504|154497|P
20150109|ABCB|2300|2700|P
20150109|ABCO|15320|18015|P
20150109|ABCW|100|100|P
20150109|ABDC|1100|1100|P
20150109|ABEV|1044274|1480387|P
20150109|ABG|12317|29505|P
20150109|ABGB|2637|4859|P
20150109|ABIO|0|900|P
20150109|ABM|4900|15168|P
20150109|ABMD|9841|17941|P
20150109|ABR|1400|6500|P
20150109|ABT|120816|275604|P
20150109|ABTL|700|1729|P
20150109|ABX|937993|1811234|P
20150109|ABY|42345|66836|P
20150109|ACAD|104468|147461|P
20150109|ACAS|80009|127022|P
20150109|ACAT|6800|9696|P
20150109|ACC|14013|69983|P
20150109|ACCO|14691|33584|P
20150109|ACCU|959|6385|P
20150109|ACE|32006|71008|P
20150109|ACET|6623|8523|P
20150109|ACFC|100|100|P
20150109|ACFN|0|12227|P
20150109|ACG|6871|43757|P
20150109|ACGL|25235|39733|P
20150109|ACH|2200|4000|P
20150109|ACHC|9709|15731|P
20150109|ACHN|238669|539189|P
20150109|ACI|417565|486567|P
20150109|ACIM|131|131|P
20150109|ACIW|13198|32679|P
20150109|ACLS|3200|34996|P
20150109|ACM|155425|209895|P
20150109|ACMP|8450|24775|P
20150109|ACN|127969|197871|P
20150109|ACOR|61452|107083|P
20150109|ACP|500|1300|P
20150109|ACPW|200|800|P
20150109|ACRE|1000|2395|P
20150109|ACRX|9093|17193|P
20150109|ACSF|1000|2300|P
20150109|ACST|1000|4870|P
20150109|ACT|80751|141183|P
20150109|ACTA|3100|5826|P
20150109|ACTG|7532|17785|P
20150109|ACTS|900|6240|P
20150109|ACU|0|200|P
20150109|ACUR|16300|19000|P
20150109|ACW|10725|24479|P
20150109|ACWI|46331|175116|P
20150109|ACWV|18097|22931|P
20150109|ACWX|74950|196925|P
20150109|ACXM|25533|47033|P
20150109|ADAT|0|500|P
20150109|ADBE|79290|179560|P
20150109|ADC|11320|14951|P
20150109|ADEP|4564|7064|P
20150109|ADES|6300|7400|P
20150109|ADGE|0|400|P
20150109|ADHD|122367|308522|P
20150109|ADI|89859|134378|P
20150109|ADK|0|100|P
20150109|ADM|270552|403604|P
20150109|ADMA|100|300|P
20150109|ADMP|18430|94262|P
20150109|ADMS|800|4045|P
20150109|ADNC|900|2960|P
20150109|ADP|78214|111517|P
20150109|ADPT|12633|14533|P
20150109|ADRE|0|1100|P
20150109|ADRU|0|200|P
20150109|ADS|21093|34716|P
20150109|ADSK|74079|133784|P
20150109|ADT|80021|122810|P
20150109|ADTN|47048|73918|P
20150109|ADUS|600|2100|P
20150109|ADVS|12822|28570|P
20150109|ADX|4554|15717|P
20150109|ADXS|97893|156383|P
20150109|ADXSW|2000|15507|P
20150109|AE|200|200|P
20150109|AEB|0|200|P
20150109|AEC|10834|17384|P
20150109|AEE|32448|87664|P
20150109|AEG|15952|32646|P
20150109|AEGN|8954|15066|P
20150109|AEGR|82862|114954|P
20150109|AEH|100|200|P
20150109|AEHR|429|529|P
20150109|AEIS|27251|70945|P
20150109|AEL|17917|26017|P
20150109|AEM|252254|357347|P
20150109|AEO|389279|572587|P
20150109|AEP|91582|149417|P
20150109|AEPI|1900|4295|P
20150109|AER|20594|41658|P
20150109|AERI|11496|15396|P
20150109|AES|177971|401290|P
20150109|AES-C|0|200|P
20150109|AET|49606|181678|P
20150109|AETI|0|100|P
20150109|AEY|700|800|P
20150109|AEZS|2100|12421|P
20150109|AF|59488|94840|P
20150109|AF-C|100|100|P
20150109|AFAM|1728|2731|P
20150109|AFB|1041|1641|P
20150109|AFFX|17845|35819|P
20150109|AFG|10352|20251|P
20150109|AFGE|0|200|P
20150109|AFH|800|2103|P
20150109|AFK|1000|1594|P
20150109|AFL|97189|189604|P
20150109|AFMD|1700|3100|P
20150109|AFOP|500|1500|P
20150109|AFQ|100|100|P
20150109|AFSI|50593|150744|P
20150109|AFSI-A|400|400|P
20150109|AFSI-C|600|600|P
20150109|AFT|2122|3532|P
20150109|AG|121050|176576|P
20150109|AGC|12000|16900|P
20150109|AGCO|44893|58372|P
20150109|AGD|100|100|P
20150109|AGEN|1488246|3218588|P
20150109|AGF|100|300|P
20150109|AGG|63379|166817|P
20150109|AGI|78851|102740|P
20150109|AGII|9400|17800|P
20150109|AGIIL|900|900|P
20150109|AGIO|74126|96042|P
20150109|AGLS|0|100|P
20150109|AGM|100|100|P
20150109|AGN|53771|132831|P
20150109|AGNC|138728|251522|P
20150109|AGNCP|100|100|P
20150109|AGO|77929|144412|P
20150109|AGO-B|200|200|P
20150109|AGO-E|0|100|P
20150109|AGO-F|0|723|P
20150109|AGQ|2523|28439|P
20150109|AGRO|1900|6862|P
20150109|AGRX|500|1100|P
20150109|AGTC|200|900|P
20150109|AGU|86147|131153|P
20150109|AGX|700|1900|P
20150109|AGYS|500|600|P
20150109|AGZ|3777|4998|P
20150109|AHC|2206|3706|P
20150109|AHGP|600|1700|P
20150109|AHH|900|1800|P
20150109|AHL|20749|43769|P
20150109|AHL-C|100|100|P
20150109|AHP|900|7619|P
20150109|AHPI|0|400|P
20150109|AHS|5453|19090|P
20150109|AHT|9679|57304|P
20150109|AI|3596|4996|P
20150109|AIA|2286|6386|P
20150109|AIF|800|13077|P
20150109|AIG|184824|391000|P
20150109|AIG+|800|1400|P
20150109|AIMC|8807|13114|P
20150109|AIN|7304|9371|P
20150109|AINV|116257|226879|P
20150109|AIQ|208|1008|P
20150109|AIR|4900|10800|P
20150109|AIRM|50144|70255|P
20150109|AIRT|100|100|P
20150109|AIT|3664|10638|P
20150109|AIV|46219|86791|P
20150109|AIV-A|0|100|P
20150109|AIXG|3900|7122|P
20150109|AIY|100|300|P
20150109|AIZ|11553|29559|P
20150109|AJG|21794|32294|P
20150109|AKAM|121101|190900|P
20150109|AKAO|1500|9500|P
20150109|AKBA|12600|21600|P
20150109|AKG|12920|20820|P
20150109|AKO.B|0|600|P
20150109|AKP|0|2200|P
20150109|AKR|11504|22865|P
20150109|AKRX|84906|112628|P
20150109|AKS|499409|728056|P
20150109|AL|69541|96032|P
20150109|ALB|207538|245676|P
20150109|ALCO|2744|3744|P
20150109|ALD|0|1387|P
20150109|ALDR|33982|82877|P
20150109|ALDW|2367|8667|P
20150109|ALDX|1300|3200|P
20150109|ALE|6298|12587|P
20150109|ALEX|7089|14198|P
20150109|ALFA|0|339|P
20150109|ALG|1200|2900|P
20150109|ALGN|72367|113497|P
20150109|ALGT|6300|7700|P
20150109|ALIM|900|2700|P
20150109|ALJ|40847|57757|P
20150109|ALK|31776|65166|P
20150109|ALKS|49461|76813|P
20150109|ALL|66832|106936|P
20150109|ALL-B|0|100|P
20150109|ALL-F|100|100|P
20150109|ALLE|23424|74817|P
20150109|ALLT|4700|6600|P
20150109|ALLY|269926|764249|P
20150109|ALLY-A|1484|13673|P
20150109|ALLY-B|100|500|P
20150109|ALNY|36264|61129|P
20150109|ALOG|3300|5660|P
20150109|ALP-N|400|900|P
20150109|ALQA|500|2900|P
20150109|ALR|31572|98161|P
20150109|ALSK|2600|4300|P
20150109|ALSN|60948|122433|P
20150109|ALTR|148310|372090|P
20150109|ALTS|2300|2400|P
20150109|ALTV|480|980|P
20150109|ALU|43934|145618|P
20150109|ALV|59113|77627|P
20150109|ALXA|70700|144703|P
20150109|ALXN|74850|120676|P
20150109|AM|8113|18015|P
20150109|AMAG|69414|162736|P
20150109|AMAT|770281|1243897|P
20150109|AMBA|84969|171638|P
20150109|AMBC|13527|22627|P
20150109|AMBCW|0|800|P
20150109|AMBR|2600|6758|P
20150109|AMC|11214|15514|P
20150109|AMCC|27532|42924|P
20150109|AMCF|100|300|P
20150109|AMCN|200|500|P
20150109|AMCO|20148|41867|P
20150109|AMCX|50991|66083|P
20150109|AMD|498064|920557|P
20150109|AMDA|0|600|P
20150109|AME|62560|93639|P
20150109|AMED|11907|18014|P
20150109|AMFW|3750|22203|P
20150109|AMG|25768|35871|P
20150109|AMGN|122254|372418|P
20150109|AMH|44236|78351|P
20150109|AMH-B|100|500|P
20150109|AMH-C|0|300|P
20150109|AMID|1900|7100|P
20150109|AMJ|154691|241210|P
20150109|AMKR|14200|41366|P
20150109|AMLP|479613|703091|P
20150109|AMNB|948|1348|P
20150109|AMOT|600|2576|P
20150109|AMP|48462|83474|P
20150109|AMPE|20778|35685|P
20150109|AMPH|2465|18785|P
20150109|AMPS|0|319|P
20150109|AMRB|900|2600|P
20150109|AMRC|1800|2300|P
20150109|AMRE|200|6140|P
20150109|AMRI|39758|67873|P
20150109|AMRN|9574|31642|P
20150109|AMRS|385|1331|P
20150109|AMS|100|100|P
20150109|AMSC|5435|10235|P
20150109|AMSF|1300|3500|P
20150109|AMSG|30076|48276|P
20150109|AMSWA|3000|4421|P
20150109|AMT|38807|70869|P
20150109|AMTD|116236|256093|P
20150109|AMTG|3204|4811|P
20150109|AMTX|200|900|P
20150109|AMU|3420|7590|P
20150109|AMWD|3400|5000|P
20150109|AMX|250081|308774|P
20150109|AMZA|1300|1716|P
20150109|AMZG|3100|8079|P
20150109|AMZN|151823|278666|P
20150109|AN|29391|61544|P
20150109|ANAC|13393|26495|P
20150109|ANAD|100|400|P
20150109|ANAT|200|400|P
20150109|ANCX|500|600|P
20150109|AND|286|286|P
20150109|ANDE|8800|18490|P
20150109|ANET|10405|23883|P
20150109|ANF|125448|200575|P
20150109|ANFI|4100|4963|P
20150109|ANGI|42111|79175|P
20150109|ANGL|0|1028|P
20150109|ANGO|25849|45819|P
20150109|ANH|2378|16108|P
20150109|ANIK|8490|11690|P
20150109|ANIP|5506|9126|P
20150109|ANN|47948|83123|P
20150109|ANR|268733|309701|P
20150109|ANSS|6537|10837|P
20150109|ANTH|4540|12240|P
20150109|ANTM|26921|92813|P
20150109|ANV|38438|125244|P
20150109|ANW|10473|21953|P
20150109|ANY|330|2330|P
20150109|AOA|328|7407|P
20150109|AOD|1900|4039|P
20150109|AOI|1800|3586|P
20150109|AOK|885|2094|P
20150109|AOL|82810|114304|P
20150109|AOM|284|1684|P
20150109|AON|38869|101788|P
20150109|AOR|450|5770|P
20150109|AOS|31084|37754|P
20150109|AOSL|200|800|P
20150109|AP|500|600|P
20150109|APA|218776|308948|P
20150109|APAGF|1776|2476|P
20150109|APAM|1500|3500|P
20150109|APB|0|3668|P
20150109|APC|176931|280070|P
20150109|APD|37932|70454|P
20150109|APDN|0|1800|P
20150109|APDNW|0|300|P
20150109|APEI|9519|13032|P
20150109|APF|900|900|P
20150109|APH|46838|67190|P
20150109|APL|19771|28698|P
20150109|APO|55068|77264|P
20150109|APOG|13538|23210|P
20150109|APOL|225437|463865|P
20150109|APP|22747|106892|P
20150109|APPY|5090|19892|P
20150109|APRI|4114|12913|P
20150109|APT|4757|20557|P
20150109|APTO|100|500|P
20150109|APTS|5210|6610|P
20150109|APU|4330|10473|P
20150109|AQXP|200|200|P
20150109|AR|299247|393742|P
20150109|ARAY|31610|101117|P
20150109|ARC|1000|4748|P
20150109|ARCB|34207|61103|P
20150109|ARCC|107281|174896|P
20150109|ARCO|11744|19556|P
20150109|ARCP|676173|1063892|P
20150109|ARCPP|12092|12592|P
20150109|ARCW|200|600|P
20150109|ARDC|1200|4800|P
20150109|ARDM|0|100|P
20150109|ARDX|1200|4700|P
20150109|ARE|12117|21317|P
20150109|ARES|3400|5100|P
20150109|AREX|55123|114387|P
20150109|ARG|11497|17797|P
20150109|ARGS|62824|69824|P
20150109|ARGT|1821|1921|P
20150109|ARH-C|0|500|P
20150109|ARI|5336|11377|P
20150109|ARIA|305097|365457|P
20150109|ARII|3300|4822|P
20150109|ARKG|250|250|P
20150109|ARKK|375|375|P
20150109|ARKQ|0|100|P
20150109|ARKR|100|300|P
20150109|ARLP|12388|19985|P
20150109|ARMF|1045|1245|P
20150109|ARMH|119227|179631|P
20150109|ARMK|73383|186048|P
20150109|ARNA|993136|2129577|P
20150109|ARO|154465|288106|P
20150109|AROW|100|400|P
20150109|ARP|14985|23190|P
20150109|ARP-D|0|500|P
20150109|ARPI|19026|35503|P
20150109|ARQL|2000|4300|P
20150109|ARR|188111|301454|P
20150109|ARR-B|200|200|P
20150109|ARRS|155908|255905|P
20150109|ARRY|36505|69580|P
20150109|ARTNA|100|300|P
20150109|ARTX|17800|21908|P
20150109|ARUN|71200|155064|P
20150109|ARW|7993|20893|P
20150109|ARWR|147965|379035|P
20150109|ASA|1861|4734|P
20150109|ASB|39509|85887|P
20150109|ASB-B|0|100|P
20150109|ASBB|0|480|P
20150109|ASC|1795|5595|P
20150109|ASCMA|1208|1608|P
20150109|ASEA|128|228|P
20150109|ASEI|1900|2700|P
20150109|ASG|2000|3500|P
20150109|ASGN|15021|52842|P
20150109|ASH|33441|89496|P
20150109|ASHR|128013|261311|P
20150109|ASHS|200|729|P
20150109|ASM|2300|5000|P
20150109|ASMB|100|440|P
20150109|ASMI|0|100|P
20150109|ASML|43547|65739|P
20150109|ASNA|100037|245613|P
20150109|ASPN|500|1600|P
20150109|ASPS|10564|37872|P
20150109|ASPX|30360|48436|P
20150109|ASR|1065|1565|P
20150109|ASRV|0|200|P
20150109|ASRVP|2100|8145|P
20150109|AST|0|100|P
20150109|ASTC|300|300|P
20150109|ASTE|6806|9706|P
20150109|ASTI|4546|76405|P
20150109|ASUR|600|1000|P
20150109|ASX|65286|123651|P
20150109|ASYS|600|700|P
20150109|AT|8800|20300|P
20150109|ATAI|300|500|P
20150109|ATAX|1443|4148|P
20150109|ATE|200|1316|P
20150109|ATEC|100|300|P
20150109|ATEN|20782|57070|P
20150109|ATHM|51874|93760|P
20150109|ATHN|63328|89239|P
20150109|ATHX|2718|18424|P
20150109|ATI|78451|115546|P
20150109|ATK|19593|31188|P
20150109|ATLS|29112|57544|P
20150109|ATML|306744|373934|P
20150109|ATMP|16950|44697|P
20150109|ATNI|4743|5653|P
20150109|ATNM|1000|2430|P
20150109|ATNY|0|800|P
20150109|ATO|8490|16570|P
20150109|ATOS|3400|13600|P
20150109|ATR|11653|16753|P
20150109|ATRA|1600|2400|P
20150109|ATRC|3550|5986|P
20150109|ATRO|5668|7753|P
20150109|ATRS|24239|30139|P
20150109|ATSG|2900|5500|P
20150109|ATTO|1100|1800|P
20150109|ATTU|0|2700|P
20150109|ATU|14497|35964|P
20150109|ATV|0|500|P
20150109|ATVI|305713|750176|P
20150109|ATW|83053|137272|P
20150109|AU|239991|398284|P
20150109|AUDC|400|3913|P
20150109|AUMAU|100|300|P
20150109|AUMN|23100|29600|P
20150109|AUNZ|0|100|P
20150109|AUO|35201|87174|P
20150109|AUPH|200|4300|P
20150109|AUQ|173323|297392|P
20150109|AUSE|1556|3119|P
20150109|AUXL|28634|48504|P
20150109|AUY|488412|885755|P
20150109|AV|4800|15873|P
20150109|AVA|4000|7000|P
20150109|AVAL|5300|16065|P
20150109|AVAV|6785|12995|P
20150109|AVB|28427|41433|P
20150109|AVD|7614|28476|P
20150109|AVEO|10300|30902|P
20150109|AVG|5956|13106|P
20150109|AVGO|100928|175134|P
20150109|AVH|3000|11872|P
20150109|AVHI|300|4300|P
20150109|AVID|8280|14180|P
20150109|AVIV|13179|17257|P
20150109|AVK|7297|11323|P
20150109|AVL|700|25051|P
20150109|AVNR|116288|184930|P
20150109|AVNW|100|1150|P
20150109|AVOL|1400|2700|P
20150109|AVP|657649|1161053|P
20150109|AVT|34231|74116|P
20150109|AVX|3100|13449|P
20150109|AVY|47632|78908|P
20150109|AWAY|132249|212598|P
20150109|AWF|0|1711|P
20150109|AWH|3900|9400|P
20150109|AWI|73295|101958|P
20150109|AWK|19457|36863|P
20150109|AWP|6645|15850|P
20150109|AWR|4400|5874|P
20150109|AWRE|0|500|P
20150109|AWX|1000|2000|P
20150109|AXAS|95614|161180|P
20150109|AXDX|12198|24606|P
20150109|AXE|11900|17145|P
20150109|AXGN|0|200|P
20150109|AXJL|0|100|P
20150109|AXL|23839|50103|P
20150109|AXLL|31694|57893|P
20150109|AXP|127761|235294|P
20150109|AXPW|840|1498|P
20150109|AXR|0|200|P
20150109|AXS|18466|37493|P
20150109|AXTA|8100|41600|P
20150109|AXTI|200|2100|P
20150109|AXU|100|1107|P
20150109|AYI|34523|65484|P
20150109|AYN|0|300|P
20150109|AYR|9800|16608|P
20150109|AZIA|1000|1000|P
20150109|AZN|133527|262668|P
20150109|AZO|30091|40852|P
20150109|AZPN|53001|89807|P
20150109|AZZ|47047|62820|P
20150109|B|7941|19987|P
20150109|BA|134313|220432|P
20150109|BAA|53850|116230|P
20150109|BAB|7883|26535|P
20150109|BABA|263468|491377|P
20150109|BABS|740|4492|P
20150109|BABY|6543|10143|P
20150109|BAC|7178104|9107270|P
20150109|BAC+A|500|7100|P
20150109|BAC+B|0|5500|P
20150109|BAC-D|300|300|P
20150109|BAC-E|200|200|P
20150109|BAC-W|500|600|P
20150109|BAF|300|649|P
20150109|BAGR|2197|2597|P
20150109|BAH|24094|55858|P
20150109|BAK|23787|33339|P
20150109|BAL|0|100|P
20150109|BALT|31647|88267|P
20150109|BAM|25670|57756|P
20150109|BAMM|400|1300|P
20150109|BANC|5966|9878|P
20150109|BANC-C|0|100|P
20150109|BANF|200|400|P
20150109|BANR|2000|3200|P
20150109|BANX|500|500|P
20150109|BAP|12733|30304|P
20150109|BAR|100|100|P
20150109|BAS|169676|298965|P
20150109|BAX|71934|217043|P
20150109|BBBY|750294|1103630|P
20150109|BBC|950|1050|P
20150109|BBCN|26232|55979|P
20150109|BBD|696688|862843|P
20150109|BBDO|819|1019|P
20150109|BBEP|167353|205994|P
20150109|BBEPP|300|1100|P
20150109|BBF|300|711|P
20150109|BBG|145492|206321|P
20150109|BBGI|100|100|P
20150109|BBH|13938|32036|P
20150109|BBK|100|200|P
20150109|BBL|105323|143284|P
20150109|BBLU|1000|1500|P
20150109|BBN|1700|6900|P
20150109|BBNK|200|300|P
20150109|BBOX|2800|5000|P
20150109|BBRC|12485|13485|P
20150109|BBRG|900|2500|P
20150109|BBRY|474167|679794|P
20150109|BBSI|4100|5200|P
20150109|BBT|145612|206779|P
20150109|BBT-E|300|500|P
20150109|BBVA|235069|319409|P
20150109|BBW|6400|18256|P
20150109|BBX|100|300|P
20150109|BBY|237338|527090|P
20150109|BC|102978|156248|P
20150109|BCA|600|2200|P
20150109|BCC|16695|39498|P
20150109|BCE|52984|68169|P
20150109|BCEI|57134|114580|P
20150109|BCH|0|500|P
20150109|BCLI|500|9164|P
20150109|BCO|13937|27018|P
20150109|BCOR|16000|38813|P
20150109|BCOV|3061|5931|P
20150109|BCPC|5443|9143|P
20150109|BCR|44617|75668|P
20150109|BCRH|0|100|P
20150109|BCRX|80936|87386|P
20150109|BCS|167158|337195|P
20150109|BCS-A|360|3160|P
20150109|BCS-D|400|500|P
20150109|BCX|7009|44837|P
20150109|BDBD|25513|47446|P
20150109|BDC|7988|15024|P
20150109|BDCL|17755|21055|P
20150109|BDCS|4554|5654|P
20150109|BDD|0|600|P
20150109|BDE|11195|18790|P
20150109|BDGE|100|300|P
20150109|BDJ|10180|18771|P
20150109|BDN|66427|144041|P
20150109|BDR|0|3800|P
20150109|BDSI|42036|68445|P
20150109|BDX|51503|98350|P
20150109|BEAT|3800|9800|P
20150109|BEAV|130000|187824|P
20150109|BEBE|6800|10700|P
20150109|BECN|18407|44308|P
20150109|BEE|45573|147425|P
20150109|BEL|6755|20382|P
20150109|BELFB|700|800|P
20150109|BEN|123704|183955|P
20150109|BEP|3284|3584|P
20150109|BERY|21369|83279|P
20150109|BF.A|0|100|P
20150109|BF.B|20192|45515|P
20150109|BFAM|4400|6733|P
20150109|BFIN|800|1400|P
20150109|BFK|1807|4100|P
20150109|BFO|600|600|P
20150109|BFOR|0|1815|P
20150109|BFR|3891|9291|P
20150109|BFS|1114|2265|P
20150109|BFZ|1154|6200|P
20150109|BG|19253|49576|P
20150109|BGB|4105|5705|P
20150109|BGC|109456|185261|P
20150109|BGCP|41866|118000|P
20150109|BGFV|8641|15914|P
20150109|BGG|8104|20606|P
20150109|BGH|100|400|P
20150109|BGI|100|100|P
20150109|BGMD|0|3811|P
20150109|BGR|4150|5150|P
20150109|BGS|7026|11206|P
20150109|BGT|400|900|P
20150109|BGX|1700|3800|P
20150109|BGY|14400|43588|P
20150109|BH|0|3115|P
20150109|BHB|0|100|P
20150109|BHBK|1300|1500|P
20150109|BHE|6832|15580|P
20150109|BHI|77773|145158|P
20150109|BHK|2722|15529|P
20150109|BHL|600|5161|P
20150109|BHLB|2708|5196|P
20150109|BHP|113694|254176|P
20150109|BIB|13485|24935|P
20150109|BICK|400|400|P
20150109|BID|30382|43287|P
20150109|BIDU|110832|217051|P
20150109|BIE|0|200|P
20150109|BIG|134901|168870|P
20150109|BIIB|95938|213166|P
20150109|BIK|11689|41437|P
20150109|BIL|1787|2327|P
20150109|BIN|4500|7667|P
20150109|BIND|388298|592996|P
20150109|BIO|4416|10898|P
20150109|BIOA|1320|1420|P
20150109|BIOC|100|1000|P
20150109|BIOD|3600|9000|P
20150109|BIOL|9217|13125|P
20150109|BIOS|26428|50518|P
20150109|BIP|3000|8910|P
20150109|BIRT|5934|13734|P
20150109|BIS|2234|6794|P
20150109|BIT|800|10129|P
20150109|BITA|155858|231579|P
20150109|BIV|22506|23820|P
20150109|BIZD|2100|6609|P
20150109|BJK|0|100|P
20150109|BJRI|9734|24645|P
20150109|BK|128977|215449|P
20150109|BK-C|271|1672|P
20150109|BKCC|7000|16100|P
20150109|BKD|104403|156961|P
20150109|BKE|9880|24627|P
20150109|BKEP|1100|4300|P
20150109|BKF|10387|29795|P
20150109|BKH|9245|17179|P
20150109|BKK|0|200|P
20150109|BKLN|46917|273631|P
20150109|BKMU|700|2500|P
20150109|BKN|219|219|P
20150109|BKS|34128|48240|P
20150109|BKSC|208|708|P
20150109|BKT|2700|53929|P
20150109|BKU|25652|76045|P
20150109|BKYF|495|795|P
20150109|BLCM|15286|37590|P
20150109|BLDP|12958|16150|P
20150109|BLDR|3500|11163|P
20150109|BLE|1100|2300|P
20150109|BLFS|1200|5800|P
20150109|BLJ|0|200|P
20150109|BLK|32611|56273|P
20150109|BLKB|3600|8100|P
20150109|BLL|28415|70944|P
20150109|BLMN|114946|172684|P
20150109|BLOX|42348|83927|P
20150109|BLRX|3000|10956|P
20150109|BLT|7000|15685|P
20150109|BLUE|77596|191595|P
20150109|BLV|11112|30678|P
20150109|BLVDU|499|1399|P
20150109|BLW|900|5033|P
20150109|BLX|1341|6280|P
20150109|BMA|5100|9090|P
20150109|BMI|1200|1900|P
20150109|BML-I|500|500|P
20150109|BMO|52886|110290|P
20150109|BMR|114125|128617|P
20150109|BMRC|1300|1600|P
20150109|BMRN|53500|99869|P
20150109|BMS|45018|93777|P
20150109|BMTC|500|1000|P
20150109|BMY|79075|182718|P
20150109|BNCL|49029|50429|P
20150109|BNCN|2100|2990|P
20150109|BND|126859|234852|P
20150109|BNDX|11642|23180|P
20150109|BNFT|19752|34788|P
20150109|BNJ|0|617|P
20150109|BNK|1845|1945|P
20150109|BNO|37737|45860|P
20150109|BNS|52817|79881|P
20150109|BNY|300|800|P
20150109|BOBE|8088|16688|P
20150109|BOCH|0|100|P
20150109|BOE|5115|21315|P
20150109|BOFI|9300|13200|P
20150109|BOH|16700|21384|P
20150109|BOI|2800|4900|P
20150109|BOIL|18256|27172|P
20150109|BOKF|11800|26025|P
20150109|BONA|100|200|P
20150109|BOND|19780|28215|P
20150109|BONT|5999|12048|P
20150109|BOOM|2013|3513|P
20150109|BOOT|5800|28412|P
20150109|BORN|100|200|P
20150109|BOSC|500|627|P
20150109|BOTA|2400|15100|P
20150109|BP|526385|821577|P
20150109|BPFH|7854|14933|P
20150109|BPI|6900|15000|P
20150109|BPK|0|700|P
20150109|BPL|18002|22353|P
20150109|BPOP|32542|58495|P
20150109|BPS|0|1200|P
20150109|BPT|4300|13560|P
20150109|BPTH|800|1000|P
20150109|BPY|500|4920|P
20150109|BPZ|11955|51778|P
20150109|BQH|0|200|P
20150109|BR|16307|49705|P
20150109|BRAF|0|2629|P
20150109|BRAQ|700|900|P
20150109|BRAZ|800|800|P
20150109|BRC|4395|17014|P
20150109|BRCD|598001|808924|P
20150109|BRCM|153302|396416|P
20150109|BRDR|1950|3602|P
20150109|BREW|3286|6486|P
20150109|BRF|200|1946|P
20150109|BRFS|53585|100736|P
20150109|BRG|0|10005|P
20150109|BRK.B|100345|162604|P
20150109|BRKL|3116|5216|P
20150109|BRKR|107172|160981|P
20150109|BRKS|6916|26880|P
20150109|BRLI|13109|21009|P
20150109|BRO|12368|29994|P
20150109|BRP|7900|38478|P
20150109|BRS|12210|14117|P
20150109|BRSS|8164|11780|P
20150109|BRX|34123|67527|P
20150109|BRXX|200|400|P
20150109|BRZU|16750|22461|P
20150109|BSAC|19404|44207|P
20150109|BSBR|107923|255249|P
20150109|BSCF|11721|21987|P
20150109|BSCG|809|12828|P
20150109|BSCH|5650|37791|P
20150109|BSCI|10362|19038|P
20150109|BSCJ|6544|6844|P
20150109|BSCK|8838|11938|P
20150109|BSCL|643|643|P
20150109|BSCM|2064|2339|P
20150109|BSCN|1000|4499|P
20150109|BSCO|2700|9060|P
20150109|BSD|100|300|P
20150109|BSDM|800|1900|P
20150109|BSE|0|2500|P
20150109|BSET|100|300|P
20150109|BSF|4704|4704|P
20150109|BSFT|5636|8236|P
20150109|BSI|0|700|P
20150109|BSJF|14722|48534|P
20150109|BSJG|35380|73896|P
20150109|BSJH|13543|27161|P
20150109|BSJI|8916|13252|P
20150109|BSJJ|7232|7232|P
20150109|BSJK|2725|2725|P
20150109|BSJL|1700|1700|P
20150109|BSJM|0|7400|P
20150109|BSL|300|3699|P
20150109|BSMX|15974|57845|P
20150109|BSPM|100|100|P
20150109|BSQR|400|700|P
20150109|BSRR|0|200|P
20150109|BST|0|3000|P
20150109|BSTC|1200|2900|P
20150109|BSV|68012|111312|P
20150109|BSX|1144352|1675007|P
20150109|BT|5300|11700|P
20150109|BTA|0|1024|P
20150109|BTE|27825|57571|P
20150109|BTF|1151|1851|P
20150109|BTG|96291|151955|P
20150109|BTH|1100|2013|P
20150109|BTI|6934|13022|P
20150109|BTN|200|200|P
20150109|BTO|700|1300|P
20150109|BTT|0|5199|P
20150109|BTU|349220|509146|P
20150109|BTUI|0|200|P
20150109|BTX|6816|8016|P
20150109|BTX+|100|4500|P
20150109|BTZ|2260|13264|P
20150109|BUD|96589|161548|P
20150109|BUI|332|532|P
20150109|BURL|32135|73616|P
20150109|BUSE|1500|1800|P
20150109|BV|17308|27106|P
20150109|BVN|92156|190750|P
20150109|BVSN|500|500|P
20150109|BVX|1702|2102|P
20150109|BWA|75079|118281|P
20150109|BWC|7991|18891|P
20150109|BWEN|300|2200|P
20150109|BWFG|100|100|P
20150109|BWG|3600|5700|P
20150109|BWINB|400|800|P
20150109|BWL.A|600|600|P
20150109|BWLD|24585|30955|P
20150109|BWP|44620|143872|P
20150109|BWS|12830|25864|P
20150109|BWV|0|300|P
20150109|BWX|8198|15750|P
20150109|BWZ|5000|33280|P
20150109|BX|92053|183846|P
20150109|BXC|0|300|P
20150109|BXE|18000|23401|P
20150109|BXMT|7642|12787|P
20150109|BXMX|400|2400|P
20150109|BXP|15563|30917|P
20150109|BXS|19711|42045|P
20150109|BYD|41519|79195|P
20150109|BYFC|0|3400|P
20150109|BYLD|100|100|P
20150109|BYLK|200|200|P
20150109|BYM|0|300|P
20150109|BZC|0|100|P
20150109|BZF|405|705|P
20150109|BZH|20068|28947|P
20150109|BZM|1400|2200|P
20150109|BZQ|7310|11532|P
20150109|C|1022181|1800331|P
20150109|C-J|0|100|P
20150109|C-K|100|1700|P
20150109|C-P|0|100|P
20150109|CA|241732|432975|P
20150109|CAAS|400|600|P
20150109|CAB|50592|54792|P
20150109|CAC|200|300|P
20150109|CACB|10225|14300|P
20150109|CACC|500|1100|P
20150109|CACH|4500|4500|P
20150109|CACI|9624|14318|P
20150109|CACQ|2100|5500|P
20150109|CADC|200|900|P
20150109|CADT|0|100|P
20150109|CADTU|0|200|P
20150109|CAE|1900|2500|P
20150109|CAF|6034|27007|P
20150109|CAFE|0|850|P
20150109|CAG|88094|141116|P
20150109|CAH|71303|137724|P
20150109|CAJ|33493|41493|P
20150109|CAK|1402|25500|P
20150109|CAKE|48718|63118|P
20150109|CALA|3800|6549|P
20150109|CALD|4600|15794|P
20150109|CALI|200|700|P
20150109|CALL|7344|14850|P
20150109|CALM|39233|71285|P
20150109|CALX|3337|13810|P
20150109|CAM|103736|225526|P
20150109|CAMB|2500|6000|P
20150109|CAMP|15297|25297|P
20150109|CAMT|100|800|P
20150109|CANE|300|500|P
20150109|CANF|600|2400|P
20150109|CAP|1400|7762|P
20150109|CAPL|1000|2200|P
20150109|CAR|78052|142798|P
20150109|CARA|10900|34077|P
20150109|CARB|2900|8100|P
20150109|CAS|26058|50769|P
20150109|CASH|3298|8822|P
20150109|CASI|0|3578|P
20150109|CASM|0|200|P
20150109|CASS|2400|3100|P
20150109|CASY|12189|21304|P
20150109|CAT|232227|439199|P
20150109|CATM|18700|22100|P
20150109|CATO|7200|13520|P
20150109|CATY|6702|18669|P
20150109|CAVM|52978|69364|P
20150109|CB|34500|56096|P
20150109|CBA|1500|7889|P
20150109|CBAK|0|400|P
20150109|CBAY|6200|8000|P
20150109|CBB|49162|99749|P
20150109|CBD|6200|14600|P
20150109|CBF|4600|6200|P
20150109|CBFV|0|100|P
20150109|CBG|36276|61334|P
20150109|CBI|135399|155535|P
20150109|CBIN|0|653|P
20150109|CBK|8385|29830|P
20150109|CBL|72334|189093|P
20150109|CBLI|400|2500|P
20150109|CBM|4500|20020|P
20150109|CBMG|200|1187|P
20150109|CBMX|100|5200|P
20150109|CBND|100|100|P
20150109|CBNJ|0|300|P
20150109|CBOE|26535|35135|P
20150109|CBON|0|1387|P
20150109|CBPO|300|800|P
20150109|CBPX|1228|5528|P
20150109|CBR|1800|5800|P
20150109|CBRL|43963|54789|P
20150109|CBRX|1285|1984|P
20150109|CBS|387011|798815|P
20150109|CBSH|51249|68824|P
20150109|CBSHP|0|600|P
20150109|CBST|47119|159663|P
20150109|CBT|12300|35820|P
20150109|CBU|3266|7971|P
20150109|CBZ|5245|23300|P
20150109|CCA|200|1400|P
20150109|CCBG|200|200|P
20150109|CCC|3387|8768|P
20150109|CCCL|200|200|P
20150109|CCE|33890|104532|P
20150109|CCF|100|100|P
20150109|CCG|16853|20433|P
20150109|CCI|110965|193384|P
20150109|CCIH|5200|8700|P
20150109|CCJ|31050|152297|P
20150109|CCK|71818|110520|P
20150109|CCL|234642|451253|P
20150109|CCLP|10200|33382|P
20150109|CCM|2383|4631|P
20150109|CCMP|3200|4800|P
20150109|CCNE|197|879|P
20150109|CCO|1800|6000|P
20150109|CCOI|8300|13400|P
20150109|CCRN|10900|32595|P
20150109|CCS|0|300|P
20150109|CCU|5081|7065|P
20150109|CCUR|1400|1800|P
20150109|CCXI|19300|32600|P
20150109|CDC|4600|4700|P
20150109|CDE|164633|286995|P
20150109|CDE+|300|300|P
20150109|CDI|400|6100|P
20150109|CDK|41373|84059|P
20150109|CDNS|328471|453323|P
20150109|CDR|6309|24347|P
20150109|CDTI|1100|3900|P
20150109|CDW|19672|57063|P
20150109|CDXS|2400|11575|P
20150109|CDZI|3600|5600|P
20150109|CE|37976|56977|P
20150109|CEA|1287|3184|P
20150109|CEB|3516|8150|P
20150109|CECE|1000|2970|P
20150109|CECO|16568|43112|P
20150109|CEE|4300|18144|P
20150109|CEF|32875|61465|P
20150109|CEFL|25751|25926|P
20150109|CEL|600|3526|P
20150109|CELG|277472|405005|P
20150109|CELP|400|760|P
20150109|CEM|1100|3200|P
20150109|CEMI|200|2338|P
20150109|CEMP|57423|101234|P
20150109|CEN|1200|1900|P
20150109|CENT|300|2048|P
20150109|CENTA|3900|18700|P
20150109|CENX|32440|57038|P
20150109|CEO|13937|20112|P
20150109|CEQP|11700|33729|P
20150109|CERE|131191|281025|P
20150109|CERN|56853|123492|P
20150109|CERS|40167|104559|P
20150109|CERU|200|600|P
20150109|CET|300|1235|P
20150109|CETV|4257|6757|P
20150109|CEV|200|1100|P
20150109|CEVA|9912|13227|P
20150109|CEW|0|16440|P
20150109|CF|68523|104759|P
20150109|CFBK|0|400|P
20150109|CFD|700|1100|P
20150109|CFFN|44680|56020|P
20150109|CFG|15528|22019|P
20150109|CFI|100|2022|P
20150109|CFN|53117|95875|P
20150109|CFNB|0|400|P
20150109|CFNL|5433|7855|P
20150109|CFO|0|100|P
20150109|CFP|100|900|P
20150109|CFR|87221|165145|P
20150109|CFRX|1000|1000|P
20150109|CFX|96467|138183|P
20150109|CG|5088|32924|P
20150109|CGA|1000|1000|P
20150109|CGEN|1600|15414|P
20150109|CGG|400|1000|P
20150109|CGI|4530|11040|P
20150109|CGIX|600|1300|P
20150109|CGNX|16886|45860|P
20150109|CGO|200|1300|P
20150109|CGW|100|7396|P
20150109|CH|0|100|P
20150109|CHA|1128|2128|P
20150109|CHCO|1450|2150|P
20150109|CHD|79738|119534|P
20150109|CHDN|2220|3800|P
20150109|CHE|6150|8950|P
20150109|CHEF|3900|7671|P
20150109|CHEP|0|200|P
20150109|CHFC|2100|4682|P
20150109|CHFN|200|600|P
20150109|CHGG|22800|29500|P
20150109|CHH|2186|3686|P
20150109|CHI|600|4400|P
20150109|CHII|0|600|P
20150109|CHIQ|5264|6464|P
20150109|CHIX|125824|131267|P
20150109|CHK|381785|687335|P
20150109|CHKE|1000|1400|P
20150109|CHKP|32891|55113|P
20150109|CHKR|1900|8787|P
20150109|CHL|65608|129043|P
20150109|CHMG|0|600|P
20150109|CHMI|100|100|P
20150109|CHMT|35099|66450|P
20150109|CHN|200|3546|P
20150109|CHNA|1453|3912|P
20150109|CHRS|16595|39366|P
20150109|CHRW|57648|144576|P
20150109|CHS|107128|169305|P
20150109|CHSCM|1726|13534|P
20150109|CHSCN|300|600|P
20150109|CHSCO|0|111|P
20150109|CHSCP|100|596|P
20150109|CHSP|35551|54120|P
20150109|CHT|8700|13600|P
20150109|CHTR|25621|42359|P
20150109|CHU|35674|66722|P
20150109|CHUY|7699|16949|P
20150109|CHW|852|1852|P
20150109|CHY|900|4760|P
20150109|CHYR|0|1949|P
20150109|CI|94197|167161|P
20150109|CIA|9331|14789|P
20150109|CIB|51660|88187|P
20150109|CIDM|800|1300|P
20150109|CIE|307764|533558|P
20150109|CIEN|89708|144932|P
20150109|CIF|100|800|P
20150109|CIFC|0|100|P
20150109|CIG|247654|571542|P
20150109|CII|3100|5900|P
20150109|CIK|500|4300|P
20150109|CIM|120418|244260|P
20150109|CIMT|0|11000|P
20150109|CINF|13204|37604|P
20150109|CIO|700|9448|P
20150109|CIR|3024|17316|P
20150109|CISG|4149|14349|P
20150109|CIT|69246|145524|P
20150109|CIU|3473|32663|P
20150109|CIVI|700|3800|P
20150109|CJES|94463|130998|P
20150109|CJJD|1369|3879|P
20150109|CKEC|7689|15889|P
20150109|CKH|5805|9907|P
20150109|CKP|1600|4991|P
20150109|CKSW|400|1600|P
20150109|CL|55613|143064|P
20150109|CLB|43092|49014|P
20150109|CLC|17143|28760|P
20150109|CLCT|700|1689|P
20150109|CLD|14145|34242|P
20150109|CLDN|4000|14143|P
20150109|CLDT|6451|13931|P
20150109|CLDX|31957|67229|P
20150109|CLF|624589|922429|P
20150109|CLFD|1400|4720|P
20150109|CLGX|28377|62780|P
20150109|CLH|65740|91106|P
20150109|CLI|8375|28674|P
20150109|CLIR|400|1600|P
20150109|CLM|500|1050|P
20150109|CLMS|4466|12824|P
20150109|CLMT|14786|18569|P
20150109|CLNE|81057|110552|P
20150109|CLNT|200|400|P
20150109|CLNY|13319|60100|P
20150109|CLNY-A|300|300|P
20150109|CLR|480954|737019|P
20150109|CLRB|0|100|P
20150109|CLRO|100|100|P
20150109|CLRX|200|400|P
20150109|CLS|3931|11126|P
20150109|CLSN|200|500|P
20150109|CLUB|500|1380|P
20150109|CLV|2519|13519|P
20150109|CLVS|43726|53800|P
20150109|CLW|6667|9548|P
20150109|CLX|21768|39268|P
20150109|CLY|200|4189|P
20150109|CM|18667|29413|P
20150109|CMA|140843|304722|P
20150109|CMA+|0|4941|P
20150109|CMBS|236|636|P
20150109|CMC|68177|112872|P
20150109|CMCM|33924|40724|P
20150109|CMCO|1200|2700|P
20150109|CMCSA|573763|1096157|P
20150109|CMCSK|94209|207141|P
20150109|CMCT|100|100|P
20150109|CME|106749|178145|P
20150109|CMF|252|252|P
20150109|CMFN|400|600|P
20150109|CMG|26874|46749|P
20150109|CMGE|4200|12087|P
20150109|CMI|73514|137025|P
20150109|CMK|100|439|P
20150109|CMLP|39279|47031|P
20150109|CMLS|89227|131113|P
20150109|CMN|2000|6251|P
20150109|CMO|45570|70776|P
20150109|CMP|7119|21309|P
20150109|CMPR|16900|25500|P
20150109|CMRE|7500|21333|P
20150109|CMRE-C|196|796|P
20150109|CMRX|38122|50822|P
20150109|CMS|102587|166324|P
20150109|CMT|0|200|P
20150109|CMTL|2400|7047|P
20150109|CMU|100|2600|P
20150109|CN|300|300|P
20150109|CNA|2100|4300|P
20150109|CNAT|149658|288763|P
20150109|CNC|44818|79370|P
20150109|CNCE|1388|6988|P
20150109|CNCO|2800|9032|P
20150109|CNDO|200|3418|P
20150109|CNET|11335|24255|P
20150109|CNHI|45627|69983|P
20150109|CNI|81103|117622|P
20150109|CNIT|1400|2800|P
20150109|CNK|73793|105405|P
20150109|CNL|5556|23739|P
20150109|CNLMR|0|8900|P
20150109|CNLMU|100|100|P
20150109|CNMD|2900|11131|P
20150109|CNNX|4350|8382|P
20150109|CNO|47381|77511|P
20150109|CNOB|1900|3500|P
20150109|CNP|83959|144501|P
20150109|CNQ|228336|416240|P
20150109|CNS|4924|11446|P
20150109|CNSI|3900|7100|P
20150109|CNSL|10824|15732|P
20150109|CNTF|300|900|P
20150109|CNTY|100|200|P
20150109|CNV|1200|14216|P
20150109|CNW|41109|72900|P
20150109|CNX|126569|231740|P
20150109|CNXR|7300|11363|P
20150109|CNXT|165|328|P
20150109|CNYD|200|600|P
20150109|CO|2667|5640|P
20150109|COB|0|100|P
20150109|COBZ|200|800|P
20150109|COCO|0|2000|P
20150109|CODE|25211|123529|P
20150109|CODI|3334|5034|P
20150109|COF|82022|160168|P
20150109|COF-C|0|300|P
20150109|COF-P|2100|2100|P
20150109|COG|718590|985979|P
20150109|COH|326416|457944|P
20150109|COHR|4500|8164|P
20150109|COHU|1500|4077|P
20150109|COKE|2200|2600|P
20150109|COL|38038|65619|P
20150109|COLB|6000|17180|P
20150109|COLM|18200|34000|P
20150109|COMM|39787|63402|P
20150109|CONE|4190|17700|P
20150109|CONN|63005|105588|P
20150109|COO|11700|25920|P
20150109|COOL|200|400|P
20150109|COP|274588|587470|P
20150109|COPX|300|2220|P
20150109|COR|6820|13046|P
20150109|COR-A|0|300|P
20150109|CORE|5300|9435|P
20150109|CORI|600|1400|P
20150109|CORN|25746|40616|P
20150109|CORP|1906|6553|P
20150109|CORR|2998|8088|P
20150109|CORT|4700|7800|P
20150109|COSI|2500|14396|P
20150109|COST|96836|162436|P
20150109|COT|3543|7763|P
20150109|COTY|42190|55152|P
20150109|COUP|64875|138162|P
20150109|COV|68605|153896|P
20150109|COVR|100|200|P
20150109|COVS|400|5038|P
20150109|COW|900|1100|P
20150109|COWN|20478|24978|P
20150109|COWNL|0|400|P
20150109|CP|106948|147913|P
20150109|CPA|21414|33592|P
20150109|CPAC|0|810|P
20150109|CPB|33933|60763|P
20150109|CPE|35795|81960|P
20150109|CPER|4350|6450|P
20150109|CPF|19600|46456|P
20150109|CPG|27400|42067|P
20150109|CPHC|164|164|P
20150109|CPHD|27185|44672|P
20150109|CPHI|0|200|P
20150109|CPHR|0|300|P
20150109|CPI|0|1155|P
20150109|CPIX|300|600|P
20150109|CPK|1600|1900|P
20150109|CPL|21837|34470|P
20150109|CPLA|6700|14233|P
20150109|CPLP|13985|52255|P
20150109|CPN|167328|255683|P
20150109|CPRT|11855|34073|P
20150109|CPRX|27045|39319|P
20150109|CPS|1100|2300|P
20150109|CPSI|4800|6000|P
20150109|CPSS|100|600|P
20150109|CPST|83452|90586|P
20150109|CPT|23732|60484|P
20150109|CPTA|300|800|P
20150109|CPXX|2000|8300|P
20150109|CQH|5600|23872|P
20150109|CQP|4767|11691|P
20150109|CQQQ|119|2477|P
20150109|CR|4909|18037|P
20150109|CRAI|900|2500|P
20150109|CRAY|14749|19349|P
20150109|CRBQ|100|200|P
20150109|CRC|138504|264498|P
20150109|CRCM|5900|7400|P
20150109|CRD.A|0|200|P
20150109|CRD.B|114|442|P
20150109|CRDC|0|200|P
20150109|CRDS|2300|3660|P
20150109|CRED|1131|1486|P
20150109|CREE|83007|122943|P
20150109|CREG|0|1000|P
20150109|CRESY|600|1100|P
20150109|CRF|0|350|P
20150109|CRH|20424|30876|P
20150109|CRI|15252|30152|P
20150109|CRIS|16509|20609|P
20150109|CRK|109670|173840|P
20150109|CRL|13299|39299|P
20150109|CRM|130958|297421|P
20150109|CRMD|100|700|P
20150109|CRME|5100|9342|P
20150109|CRMT|4914|6414|P
20150109|CRNT|0|1000|P
20150109|CROC|142|1635|P
20150109|CROP|200|200|P
20150109|CROX|143253|260081|P
20150109|CRR|90324|118296|P
20150109|CRRC|0|200|P
20150109|CRS|19618|41118|P
20150109|CRT|200|700|P
20150109|CRTN|0|100|P
20150109|CRTO|8745|28835|P
20150109|CRUS|59016|100965|P
20150109|CRV|0|100|P
20150109|CRVL|1700|2500|P
20150109|CRWN|700|1679|P
20150109|CRY|2452|5394|P
20150109|CRZO|75440|116486|P
20150109|CS|90233|128155|P
20150109|CSBK|492|18876|P
20150109|CSC|33981|90174|P
20150109|CSCD|600|1200|P
20150109|CSCO|1160149|2228245|P
20150109|CSD|1717|18216|P
20150109|CSF|0|1945|P
20150109|CSFL|1200|3000|P
20150109|CSG|15321|26508|P
20150109|CSGP|6153|9094|P
20150109|CSGS|11160|19767|P
20150109|CSH|29180|47244|P
20150109|CSI|1100|1600|P
20150109|CSII|4300|9867|P
20150109|CSIQ|48157|77801|P
20150109|CSJ|19070|35598|P
20150109|CSL|21297|29597|P
20150109|CSLT|15467|21942|P
20150109|CSM|600|1217|P
20150109|CSOD|66052|104545|P
20150109|CSPI|0|300|P
20150109|CSQ|7388|9988|P
20150109|CSS|0|100|P
20150109|CST|20091|48191|P
20150109|CSTE|16153|22575|P
20150109|CSTM|15661|44643|P
20150109|CSU|6400|15809|P
20150109|CSUN|0|300|P
20150109|CSV|1200|4900|P
20150109|CSWC|2100|12618|P
20150109|CSX|208929|494766|P
20150109|CTAS|48797|99187|P
20150109|CTB|27365|60154|P
20150109|CTBI|100|100|P
20150109|CTCM|13476|47234|P
20150109|CTCT|14000|24299|P
20150109|CTF|0|3328|P
20150109|CTG|5700|14904|P
20150109|CTHR|300|2675|P
20150109|CTIC|160271|195262|P
20150109|CTL|117704|225287|P
20150109|CTLT|10392|17590|P
20150109|CTO|200|200|P
20150109|CTP|800|14766|P
20150109|CTR|3900|11209|P
20150109|CTRE|4610|9779|P
20150109|CTRL|8934|11934|P
20150109|CTRN|200|1750|P
20150109|CTRP|116315|205806|P
20150109|CTRX|123084|223581|P
20150109|CTS|800|1637|P
20150109|CTSH|275104|468257|P
20150109|CTSO|10810|173079|P
20150109|CTT|998|4998|P
20150109|CTWS|1000|1200|P
20150109|CTXS|22263|80799|P
20150109|CTY|0|900|P
20150109|CU|0|4300|P
20150109|CUB|1612|2212|P
20150109|CUBA|900|13057|P
20150109|CUBE|40931|99071|P
20150109|CUBI|2100|6400|P
20150109|CUDA|38629|72693|P
20150109|CUI|400|682|P
20150109|CUK|27706|39195|P
20150109|CUNB|0|100|P
20150109|CUR|51933|80513|P
20150109|CURE|16763|25689|P
20150109|CUT|621|1121|P
20150109|CUTR|4300|7800|P
20150109|CUZ|75906|106396|P
20150109|CVA|33532|91660|P
20150109|CVBF|21803|30324|P
20150109|CVC|107658|162962|P
20150109|CVCO|1300|7808|P
20150109|CVCY|0|100|P
20150109|CVD|6218|34835|P
20150109|CVE|239932|343783|P
20150109|CVEO|50392|177689|P
20150109|CVG|8469|25434|P
20150109|CVGI|900|2500|P
20150109|CVGW|3965|4565|P
20150109|CVI|9000|19100|P
20150109|CVLT|31991|57491|P
20150109|CVM|11500|19100|P
20150109|CVM+|22525|22525|P
20150109|CVO|1108|1559|P
20150109|CVOL|3000|3760|P
20150109|CVR|1300|2996|P
20150109|CVRR|3399|19947|P
20150109|CVS|247697|406722|P
20150109|CVSL|600|1000|P
20150109|CVT|700|1800|P
20150109|CVTI|1100|1954|P
20150109|CVU|300|600|P
20150109|CVV|1700|3850|P
20150109|CVX|457079|756075|P
20150109|CVY|5718|40841|P
20150109|CW|3267|6250|P
20150109|CWB|59337|86615|P
20150109|CWBC|400|1200|P
20150109|CWCO|2400|3700|P
20150109|CWEI|10288|15488|P
20150109|CWI|7316|7616|P
20150109|CWST|4300|11325|P
20150109|CWT|2330|5400|P
20150109|CX|539561|847759|P
20150109|CXA|2530|4521|P
20150109|CXDC|4800|6500|P
20150109|CXE|216|1016|P
20150109|CXH|0|411|P
20150109|CXO|77409|127155|P
20150109|CXP|36820|95952|P
20150109|CXW|22443|44947|P
20150109|CY|470053|571246|P
20150109|CYAN|200|500|P
20150109|CYB|100|5562|P
20150109|CYBE|300|500|P
20150109|CYBR|13200|25280|P
20150109|CYBX|12575|34203|P
20150109|CYCC|0|1800|P
20150109|CYD|4000|5800|P
20150109|CYH|34315|123330|P
20150109|CYHHZ|0|107800|P
20150109|CYN|5200|8000|P
20150109|CYNI|2412|5361|P
20150109|CYNO|14149|31996|P
20150109|CYOU|2200|6919|P
20150109|CYRN|19602|29402|P
20150109|CYS|32751|46209|P
20150109|CYS-A|0|800|P
20150109|CYS-B|0|200|P
20150109|CYT|5990|14852|P
20150109|CYTK|31505|79174|P
20150109|CYTR|85532|120076|P
20150109|CYTX|9636|113549|P
20150109|CZA|3807|3807|P
20150109|CZFC|0|100|P
20150109|CZNC|600|1816|P
20150109|CZR|69112|107225|P
20150109|CZZ|29919|126632|P
20150109|D|87095|150527|P
20150109|DAC|500|1500|P
20150109|DAEG|0|200|P
20150109|DAG|1476|1476|P
20150109|DAIO|0|6980|P
20150109|DAKP|400|7200|P
20150109|DAKT|4500|8489|P
20150109|DAL|348385|626200|P
20150109|DAN|87634|128286|P
20150109|DANG|10601|27551|P
20150109|DAR|121069|183506|P
20150109|DARA|0|400|P
20150109|DATA|15820|29003|P
20150109|DATE|500|500|P
20150109|DAVE|100|650|P
20150109|DB|230937|356159|P
20150109|DBA|70797|124456|P
20150109|DBAP|300|900|P
20150109|DBAW|400|1100|P
20150109|DBB|74596|115095|P
20150109|DBBR|380|1680|P
20150109|DBC|351889|437143|P
20150109|DBD|40319|52159|P
20150109|DBE|16068|20408|P
20150109|DBEF|428513|465248|P
20150109|DBEM|980|16680|P
20150109|DBEU|152591|165754|P
20150109|DBGR|2980|13124|P
20150109|DBJP|20563|26773|P
20150109|DBKO|0|1400|P
20150109|DBL|300|4100|P
20150109|DBO|100146|157681|P
20150109|DBP|200|1413|P
20150109|DBS|900|1453|P
20150109|DBU|534|1434|P
20150109|DBV|0|343|P
20150109|DBVT|1400|1800|P
20150109|DCA|0|8893|P
20150109|DCI|53959|79529|P
20150109|DCIX|3600|5800|P
20150109|DCM|9845|25701|P
20150109|DCO|200|700|P
20150109|DCOM|2000|3700|P
20150109|DCT|40774|94201|P
20150109|DCTH|900|11700|P
20150109|DCUC|2300|4200|P
20150109|DD|227185|477869|P
20150109|DDC|9300|36402|P
20150109|DDD|147036|183163|P
20150109|DDE|200|3100|P
20150109|DDG|3939|4921|P
20150109|DDM|31657|60712|P
20150109|DDP|0|495|P
20150109|DDR|191849|372006|P
20150109|DDR-J|0|400|P
20150109|DDS|23403|41873|P
20150109|DE|194937|345534|P
20150109|DECK|19765|36427|P
20150109|DEF|4400|6403|P
20150109|DEG|1200|5958|P
20150109|DEI|31806|81375|P
20150109|DEJ|18750|32750|P
20150109|DEL|400|400|P
20150109|DEM|103655|189688|P
20150109|DENN|23434|69043|P
20150109|DEO|8616|29093|P
20150109|DEPO|43092|76857|P
20150109|DERM|1400|3500|P
20150109|DES|12010|14377|P
20150109|DEST|1400|3100|P
20150109|DEW|0|500|P
20150109|DEX|1000|18397|P
20150109|DF|60775|129045|P
20150109|DFE|18325|37156|P
20150109|DFJ|398|2005|P
20150109|DFP|100|1000|P
20150109|DFRG|23868|77464|P
20150109|DFS|68424|126118|P
20150109|DFS-B|0|100|P
20150109|DFT|9942|21179|P
20150109|DG|207491|459167|P
20150109|DGAS|0|100|P
20150109|DGAZ|467811|698426|P
20150109|DGI|29371|70288|P
20150109|DGICA|100|400|P
20150109|DGII|1400|3900|P
20150109|DGL|1600|1900|P
20150109|DGLD|0|2075|P
20150109|DGLY|800|4400|P
20150109|DGP|2981|6670|P
20150109|DGRE|12531|12531|P
20150109|DGRO|4799|6297|P
20150109|DGRS|779|1359|P
20150109|DGRW|2045|3552|P
20150109|DGS|2699|12848|P
20150109|DGT|400|400|P
20150109|DGX|38958|75297|P
20150109|DGZ|14465|32558|P
20150109|DHF|407|4307|P
20150109|DHG|0|8300|P
20150109|DHI|231750|418670|P
20150109|DHR|64594|143201|P
20150109|DHRM|1000|2700|P
20150109|DHS|17111|22745|P
20150109|DHT|162232|400311|P
20150109|DHX|9177|21428|P
20150109|DHY|906|13484|P
20150109|DI|100|100|P
20150109|DIA|525747|947494|P
20150109|DIAX|0|4220|P
20150109|DIG|25255|65264|P
20150109|DIM|0|132|P
20150109|DIN|9900|14800|P
20150109|DIOD|6154|11001|P
20150109|DIS|364819|688271|P
20150109|DISCA|370460|572083|P
20150109|DISCK|73399|164193|P
20150109|DISH|82214|212934|P
20150109|DIV|1148|14490|P
20150109|DIVY|300|753|P
20150109|DJP|26503|55004|P
20150109|DK|38868|84141|P
20150109|DKL|700|1600|P
20150109|DKS|76996|154770|P
20150109|DKT|2620|2620|P
20150109|DL|4200|17751|P
20150109|DLB|4311|10098|P
20150109|DLBS|100|100|P
20150109|DLHC|749|1000|P
20150109|DLN|3166|9103|P
20150109|DLNG|500|1405|P
20150109|DLPH|74396|162643|P
20150109|DLR|26617|55302|P
20150109|DLR-E|0|800|P
20150109|DLR-F|0|700|P
20150109|DLR-H|0|300|P
20150109|DLS|4399|11271|P
20150109|DLTR|133054|243000|P
20150109|DLX|6458|14079|P
20150109|DM|6700|13350|P
20150109|DMB|600|1770|P
20150109|DMD|7028|10441|P
20150109|DMF|100|4052|P
20150109|DMLP|1700|3500|P
20150109|DMND|2700|13190|P
20150109|DMO|1000|1900|P
20150109|DMRC|1100|1100|P
20150109|DNB|11799|16099|P
20150109|DNI|0|700|P
20150109|DNKN|63949|129246|P
20150109|DNL|7900|8052|P
20150109|DNN|11400|12300|P
20150109|DNO|11694|14982|P
20150109|DNOW|38296|63763|P
20150109|DNP|3700|16283|P
20150109|DNR|566794|819033|P
20150109|DO|75924|168923|P
20150109|DOC|13843|24411|P
20150109|DOD|625|1625|P
20150109|DOG|4991|34170|P
20150109|DOL|497|9038|P
20150109|DOM|600|800|P
20150109|DON|29151|46761|P
20150109|DOO|337|3946|P
20150109|DOOR|3054|5394|P
20150109|DORM|8600|12800|P
20150109|DOV|95475|156244|P
20150109|DOVR|0|100|P
20150109|DOW|275926|562805|P
20150109|DOX|7540|23140|P
20150109|DPG|405|705|P
20150109|DPK|500|1800|P
20150109|DPLO|4600|11685|P
20150109|DPM|12243|19066|P
20150109|DPRX|1550|1950|P
20150109|DPS|120227|196313|P
20150109|DPW|100|100|P
20150109|DPZ|22853|47047|P
20150109|DQ|3000|4100|P
20150109|DRA|1200|2780|P
20150109|DRAD|0|400|P
20150109|DRAM|0|100|P
20150109|DRC|24527|35999|P
20150109|DRD|2218|9518|P
20150109|DRE|92402|151696|P
20150109|DRGS|1000|1100|P
20150109|DRH|12911|85361|P
20150109|DRI|61659|111316|P
20150109|DRII|4000|17245|P
20150109|DRIV|41045|62283|P
20150109|DRL|910|2610|P
20150109|DRN|11933|23067|P
20150109|DRNA|4700|9190|P
20150109|DRQ|22788|38010|P
20150109|DRR|2300|7500|P
20150109|DRRX|300|3800|P
20150109|DRV|7050|11996|P
20150109|DRW|1950|2350|P
20150109|DRWI|1101|6616|P
20150109|DRYS|126129|232063|P
20150109|DSCI|2100|5031|P
20150109|DSCO|27994|31794|P
20150109|DSE|5500|11100|P
20150109|DSGX|100|400|P
20150109|DSI|940|1554|P
20150109|DSKX|0|100|P
20150109|DSKY|17411|22111|P
20150109|DSL|4658|19525|P
20150109|DSLV|0|1803|P
20150109|DSM|0|1300|P
20150109|DSPG|700|2700|P
20150109|DSS|3600|24693|P
20150109|DST|4970|14165|P
20150109|DSU|6600|12400|P
20150109|DSUM|12712|15612|P
20150109|DSW|62351|112654|P
20150109|DSWL|0|100|P
20150109|DSX|11118|20579|P
20150109|DTD|2723|3423|P
20150109|DTE|68243|104365|P
20150109|DTF|200|300|P
20150109|DTH|2287|3666|P
20150109|DTK|100|100|P
20150109|DTLK|3300|4700|P
20150109|DTN|8971|23036|P
20150109|DTO|4500|14158|P
20150109|DTQ|0|100|P
20150109|DTSI|1800|8892|P
20150109|DTT|100|100|P
20150109|DTUS|100|100|P
20150109|DTV|115980|241080|P
20150109|DTYS|4390|6490|P
20150109|DUC|1600|3200|P
20150109|DUG|11127|46507|P
20150109|DUK|82672|128777|P
20150109|DUKH|300|300|P
20150109|DUST|458763|1301147|P
20150109|DV|24004|43951|P
20150109|DVA|13203|40560|P
20150109|DVAX|3672|7472|P
20150109|DVCR|0|400|P
20150109|DVHI|100|100|P
20150109|DVHL|700|700|P
20150109|DVN|184367|320628|P
20150109|DVY|303842|441805|P
20150109|DVYA|200|200|P
20150109|DVYE|7441|7941|P
20150109|DVYL|1618|1618|P
20150109|DW|5268|16624|P
20150109|DWA|64988|76784|P
20150109|DWAS|7026|13092|P
20150109|DWCH|800|3435|P
20150109|DWM|16470|18306|P
20150109|DWRE|21993|31623|P
20150109|DWSN|400|1000|P
20150109|DWTI|25677|50670|P
20150109|DWX|4629|23832|P
20150109|DX|3965|5201|P
20150109|DXB|100|5000|P
20150109|DXCM|36690|62084|P
20150109|DXD|75753|135969|P
20150109|DXGE|200|660|P
20150109|DXJ|897623|1136684|P
20150109|DXJF|0|200|P
20150109|DXJR|730|830|P
20150109|DXJS|0|100|P
20150109|DXKW|0|100|P
20150109|DXLG|1300|2631|P
20150109|DXM|11000|18900|P
20150109|DXPE|10800|16500|P
20150109|DXPS|200|200|P
20150109|DXR|0|300|P
20150109|DXYN|3985|5085|P
20150109|DY|16609|33191|P
20150109|DYAX|36500|70372|P
20150109|DYN|18249|61753|P
20150109|DYN-A|709|709|P
20150109|DYY|1200|1300|P
20150109|DZK|400|400|P
20150109|DZZ|8476|19076|P
20150109|E|7834|50424|P
20150109|EA|188943|293925|P
20150109|EAC|100|200|P
20150109|EAD|6168|21218|P
20150109|EAE|0|100|P
20150109|EARN|0|900|P
20150109|EAT|39089|62124|P
20150109|EBAY|307244|696788|P
20150109|EBF|1148|2134|P
20150109|EBIO|100|100|P
20150109|EBIX|8288|20888|P
20150109|EBND|0|1586|P
20150109|EBR|22300|27972|P
20150109|EBR.B|1507|2708|P
20150109|EBS|3500|9770|P
20150109|EBSB|9581|33925|P
20150109|EC|33305|43640|P
20150109|ECA|565011|808423|P
20150109|ECF|2950|3450|P
20150109|ECH|21233|27074|P
20150109|ECHO|3300|8000|P
20150109|ECL|52995|142575|P
20150109|ECNS|110|210|P
20150109|ECOL|2200|3600|P
20150109|ECOM|6300|8586|P
20150109|ECON|6143|9912|P
20150109|ECPG|8100|16281|P
20150109|ECR|109779|165910|P
20150109|ECT|0|639|P
20150109|ECTE|2000|2700|P
20150109|ECYT|91241|99334|P
20150109|ED|63953|81851|P
20150109|EDAP|362259|739015|P
20150109|EDC|98641|163063|P
20150109|EDD|1600|12924|P
20150109|EDE|9484|18246|P
20150109|EDEN|100|800|P
20150109|EDF|4794|9412|P
20150109|EDGW|900|1000|P
20150109|EDI|200|2360|P
20150109|EDIV|1122|4074|P
20150109|EDN|100|600|P
20150109|EDOG|0|1215|P
20150109|EDR|36530|55477|P
20150109|EDS|0|600|P
20150109|EDU|16392|42592|P
20150109|EDV|9209|14875|P
20150109|EDZ|269985|364091|P
20150109|EE|1700|4440|P
20150109|EEB|0|800|P
20150109|EEFT|7850|18973|P
20150109|EEHB|200|200|P
20150109|EEI|600|800|P
20150109|EELV|200|14478|P
20150109|EEM|5311500|8535504|P
20150109|EEMA|200|3545|P
20150109|EEMS|6780|12794|P
20150109|EEMV|159749|173973|P
20150109|EEP|21977|37043|P
20150109|EEQ|3618|8568|P
20150109|EES|642|2905|P
20150109|EET|145|245|P
20150109|EEV|4650|5351|P
20150109|EFA|1554398|2766801|P
20150109|EFAD|0|1000|P
20150109|EFAV|13308|27549|P
20150109|EFC|2900|6701|P
20150109|EFF|100|3289|P
20150109|EFFE|8517|8617|P
20150109|EFG|8501|12894|P
20150109|EFII|20655|36623|P
20150109|EFOI|100|500|P
20150109|EFR|3719|4519|P
20150109|EFSC|300|500|P
20150109|EFT|100|700|P
20150109|EFU|800|900|P
20150109|EFV|17667|39503|P
20150109|EFX|19716|29816|P
20150109|EFZ|733|3322|P
20150109|EGAS|100|200|P
20150109|EGBN|600|1600|P
20150109|EGHT|22755|33629|P
20150109|EGL|4100|11700|P
20150109|EGLE|1600|4916|P
20150109|EGLT|100|200|P
20150109|EGN|42928|67125|P
20150109|EGO|119816|233004|P
20150109|EGOV|3657|9857|P
20150109|EGP|5561|12145|P
20150109|EGRW|0|100|P
20150109|EGRX|3700|26300|P
20150109|EGY|54429|80979|P
20150109|EHI|2105|6555|P
20150109|EHIC|13183|22208|P
20150109|EHTH|2700|8250|P
20150109|EIDO|86846|174375|P
20150109|EIG|1900|5695|P
20150109|EIGI|10821|19940|P
20150109|EIM|2424|18488|P
20150109|EIO|0|200|P
20150109|EIP|0|427|P
20150109|EIRL|103|2645|P
20150109|EIS|4031|8326|P
20150109|EIV|3300|3600|P
20150109|EIX|97604|174078|P
20150109|EJ|32447|54003|P
20150109|EL|52917|85853|P
20150109|ELA|100|501|P
20150109|ELD|1638|9509|P
20150109|ELGX|17684|30599|P
20150109|ELJ|0|600|P
20150109|ELLI|35032|44582|P
20150109|ELNK|14736|45981|P
20150109|ELON|4447|5547|P
20150109|ELOS|1300|26232|P
20150109|ELP|25622|52114|P
20150109|ELRC|700|5345|P
20150109|ELS|3900|13678|P
20150109|ELTK|0|200|P
20150109|ELX|5823|12170|P
20150109|ELY|16847|24215|P
20150109|EMAN|4300|4400|P
20150109|EMB|58792|120773|P
20150109|EMC|744694|1114255|P
20150109|EMCB|0|100|P
20150109|EMCD|900|1100|P
20150109|EMCG|0|1263|P
20150109|EMCI|0|300|P
20150109|EMCR|700|700|P
20150109|EMD|1850|11552|P
20150109|EMDD|200|300|P
20150109|EME|8126|17904|P
20150109|EMES|9322|29284|P
20150109|EMF|4700|7400|P
20150109|EMFM|314|468|P
20150109|EMHY|300|400|P
20150109|EMI|0|1301|P
20150109|EMIF|0|100|P
20150109|EMITF|400|400|P
20150109|EMJ|0|100|P
20150109|EMKR|600|3200|P
20150109|EML|7200|13400|P
20150109|EMLC|14477|31247|P
20150109|EMLP|37745|46685|P
20150109|EMN|90068|135387|P
20150109|EMO|400|3250|P
20150109|EMQQ|0|1600|P
20150109|EMR|221491|288678|P
20150109|EMXX|0|100|P
20150109|ENB|64689|131147|P
20150109|ENBL|12080|30759|P
20150109|ENDP|102809|146336|P
20150109|ENFC|100|200|P
20150109|ENG|100|6245|P
20150109|ENGN|9798|44208|P
20150109|ENH|8336|10236|P
20150109|ENI|10084|22010|P
20150109|ENL|200|4751|P
20150109|ENLC|10288|13788|P
20150109|ENLK|7694|11194|P
20150109|ENOC|12086|16786|P
20150109|ENOR|600|1600|P
20150109|ENPH|56579|101205|P
20150109|ENR|43143|93056|P
20150109|ENRJ|200|500|P
20150109|ENS|6373|11091|P
20150109|ENSG|2085|3685|P
20150109|ENSV|2300|3900|P
20150109|ENT|20227|32177|P
20150109|ENTA|21360|28868|P
20150109|ENTG|9400|28071|P
20150109|ENTR|43705|170812|P
20150109|ENV|13039|17990|P
20150109|ENVA|5950|7870|P
20150109|ENVI|717|1017|P
20150109|ENX|100|3600|P
20150109|ENY|4554|5395|P
20150109|ENZ|20618|67353|P
20150109|ENZL|3200|3900|P
20150109|ENZN|4166|6866|P
20150109|ENZY|100|400|P
20150109|EOC|1700|4100|P
20150109|EOD|7930|13196|P
20150109|EOG|258658|357072|P
20150109|EOI|0|7399|P
20150109|EOPN|90454|200248|P
20150109|EOS|0|4042|P
20150109|EOT|800|2240|P
20150109|EOX|32376|218199|P
20150109|EP-C|500|600|P
20150109|EPAM|11176|20868|P
20150109|EPAX|0|5400|P
20150109|EPAY|4400|9284|P
20150109|EPD|128548|171610|P
20150109|EPE|98172|168278|P
20150109|EPHE|29438|49233|P
20150109|EPI|529252|874453|P
20150109|EPIQ|1400|3200|P
20150109|EPM|1200|2624|P
20150109|EPM-A|0|300|P
20150109|EPOL|44454|65414|P
20150109|EPP|24750|68395|P
20150109|EPR|11700|19073|P
20150109|EPRO|0|700|P
20150109|EPRS|4800|9690|P
20150109|EPS|1600|1998|P
20150109|EPU|1700|4100|P
20150109|EPV|2000|3030|P
20150109|EPZM|43557|49743|P
20150109|EQC|7200|24512|P
20150109|EQIX|40615|108716|P
20150109|EQL|200|532|P
20150109|EQLT|1147|1347|P
20150109|EQM|8790|16806|P
20150109|EQR|129848|205515|P
20150109|EQS|100|900|P
20150109|EQT|63138|147404|P
20150109|EQY|13809|26267|P
20150109|ERA|2000|4684|P
20150109|ERB|0|300|P
20150109|ERC|1800|5791|P
20150109|ERF|48924|92215|P
20150109|ERH|100|316|P
20150109|ERIC|179763|216297|P
20150109|ERIE|1900|2700|P
20150109|ERII|2200|4300|P
20150109|ERJ|113328|135549|P
20150109|EROC|1500|14700|P
20150109|EROS|500|4261|P
20150109|ERS|0|300|P
20150109|ERUS|91567|112782|P
20150109|ERX|230778|466508|P
20150109|ERY|566778|1002109|P
20150109|ESBA|2800|7080|P
20150109|ESBF|300|2947|P
20150109|ESBK|100|100|P
20150109|ESCA|917|2017|P
20150109|ESCRP|300|400|P
20150109|ESD|1100|3200|P
20150109|ESE|2261|7213|P
20150109|ESI|24047|40249|P
20150109|ESIO|1900|2400|P
20150109|ESL|10976|13883|P
20150109|ESLT|400|2000|P
20150109|ESMC|0|250|P
20150109|ESNT|37449|47812|P
20150109|ESP|900|1600|P
20150109|ESPR|36537|47745|P
20150109|ESR|0|1000|P
20150109|ESRT|13856|24570|P
20150109|ESRX|133240|291858|P
20150109|ESS|21996|43137|P
20150109|ESSA|300|600|P
20150109|ESTX|0|700|P
20150109|ESV|242794|279117|P
20150109|ETAK|0|6627|P
20150109|ETB|1100|1200|P
20150109|ETE|108378|183488|P
20150109|ETF|0|300|P
20150109|ETFC|103534|206026|P
20150109|ETG|7200|9572|P
20150109|ETH|5787|17894|P
20150109|ETJ|880|5500|P
20150109|ETM|1300|3136|P
20150109|ETN|81558|170713|P
20150109|ETO|0|1495|P
20150109|ETP|65082|100556|P
20150109|ETR|78543|127563|P
20150109|ETRM|1975|10630|P
20150109|ETV|2307|6159|P
20150109|ETW|600|5413|P
20150109|ETX|800|3400|P
20150109|ETY|8688|30573|P
20150109|EUDG|400|1000|P
20150109|EUFN|12682|63170|P
20150109|EUFX|0|3580|P
20150109|EUM|29716|39351|P
20150109|EUO|44850|146290|P
20150109|EURL|900|1600|P
20150109|EUSA|891|1091|P
20150109|EV|33880|56397|P
20150109|EVAR|0|2200|P
20150109|EVBS|300|700|P
20150109|EVC|7332|31785|P
20150109|EVDY|4800|9600|P
20150109|EVEP|17386|38439|P
20150109|EVER|8776|27572|P
20150109|EVF|0|4700|P
20150109|EVG|3200|8510|P
20150109|EVGN|0|200|P
20150109|EVHC|71144|115668|P
20150109|EVJ|0|600|P
20150109|EVLV|18164|69033|P
20150109|EVM|200|4453|P
20150109|EVN|400|4400|P
20150109|EVOK|300|738|P
20150109|EVOL|0|600|P
20150109|EVR|10269|20384|P
20150109|EVRY|0|600|P
20150109|EVT|3607|10738|P
20150109|EVTC|2827|16193|P
20150109|EVV|6190|18112|P
20150109|EW|34337|66734|P
20150109|EWA|381935|495176|P
20150109|EWBC|28036|63521|P
20150109|EWC|406675|514955|P
20150109|EWD|25112|69694|P
20150109|EWEM|0|100|P
20150109|EWG|196663|330951|P
20150109|EWGS|0|200|P
20150109|EWH|555343|1096067|P
20150109|EWHS|648|748|P
20150109|EWI|228860|536187|P
20150109|EWJ|4764974|9019708|P
20150109|EWK|5945|35990|P
20150109|EWL|111884|141593|P
20150109|EWM|213980|384616|P
20150109|EWN|9913|69770|P
20150109|EWO|2000|5279|P
20150109|EWP|133955|392345|P
20150109|EWQ|48223|126796|P
20150109|EWRI|100|100|P
20150109|EWRM|212|540|P
20150109|EWRS|200|200|P
20150109|EWS|165898|267140|P
20150109|EWT|971917|1283007|P
20150109|EWU|266569|282715|P
20150109|EWV|700|2096|P
20150109|EWW|621510|811267|P
20150109|EWX|1232|7394|P
20150109|EWY|817867|1361583|P
20150109|EWZ|1711589|3065601|P
20150109|EWZS|100|2477|P
20150109|EXA|4300|7000|P
20150109|EXAC|400|1000|P
20150109|EXAM|6848|13848|P
20150109|EXAR|2521|3521|P
20150109|EXAS|46934|87789|P
20150109|EXC|179563|317494|P
20150109|EXD|1889|2710|P
20150109|EXE|4400|5600|P
20150109|EXEL|44742|97238|P
20150109|EXFO|400|2900|P
20150109|EXG|13800|28743|P
20150109|EXH|22261|60342|P
20150109|EXI|900|3030|P
20150109|EXK|84363|139658|P
20150109|EXL|4779|24501|P
20150109|EXLP|28068|45474|P
20150109|EXLS|1470|3600|P
20150109|EXP|31910|68611|P
20150109|EXPD|28784|54353|P
20150109|EXPE|147959|245030|P
20150109|EXPO|1500|2850|P
20150109|EXPR|34848|82140|P
20150109|EXR|19599|43064|P
20150109|EXT|1580|1680|P
20150109|EXTR|16613|31698|P
20150109|EXXI|215031|285929|P
20150109|EYES|3977|5177|P
20150109|EZA|95628|127715|P
20150109|EZCH|1400|5200|P
20150109|EZJ|244|5444|P
20150109|EZM|2329|5276|P
20150109|EZPW|15000|18147|P
20150109|EZU|551843|818085|P
20150109|EZY|1900|1900|P
20150109|F|1114670|1860669|P
20150109|FAB|11032|11700|P
20150109|FAC|0|280|P
20150109|FAD|1330|1330|P
20150109|FAF|29262|47961|P
20150109|FALC|400|400|P
20150109|FAM|300|1200|P
20150109|FAN|1381|2220|P
20150109|FANG|50386|71016|P
20150109|FARM|800|3034|P
20150109|FARO|15856|20368|P
20150109|FAS|163981|248837|P
20150109|FAST|183752|227499|P
20150109|FATE|0|2835|P
20150109|FAV|100|100|P
20150109|FAX|4308|26508|P
20150109|FAZ|314474|489477|P
20150109|FB|766723|1581866|P
20150109|FBC|3900|11916|P
20150109|FBG|100|100|P
20150109|FBGX|3445|5295|P
20150109|FBHS|57107|104198|P
20150109|FBIZ|300|600|P
20150109|FBMS|0|100|P
20150109|FBNC|400|700|P
20150109|FBND|600|3600|P
20150109|FBNK|0|400|P
20150109|FBP|21088|38590|P
20150109|FBR|64988|95658|P
20150109|FBRC|1000|4432|P
20150109|FBT|38526|53261|P
20150109|FC|700|800|P
20150109|FCA|400|400|P
20150109|FCAM|1200|3500|P
20150109|FCAN|195|195|P
20150109|FCAU|385502|656399|P
20150109|FCB|5900|10200|P
20150109|FCBC|100|799|P
20150109|FCCO|200|710|P
20150109|FCE.A|19700|52289|P
20150109|FCEL|127141|186436|P
20150109|FCF|6695|11716|P
20150109|FCFS|7943|11204|P
20150109|FCG|251903|394707|P
20150109|FCH|6700|44320|P
20150109|FCN|3400|9608|P
20150109|FCNCA|200|400|P
20150109|FCO|120|1320|P
20150109|FCOM|343|843|P
20150109|FCOR|780|1420|P
20150109|FCS|49215|92482|P
20150109|FCSC|20000|23300|P
20150109|FCT|600|3500|P
20150109|FCVA|0|481|P
20150109|FCX|526509|767472|P
20150109|FCZA|0|200|P
20150109|FDD|0|6274|P
20150109|FDEF|300|500|P
20150109|FDI|1200|1898|P
20150109|FDIS|7935|10722|P
20150109|FDIV|100|100|P
20150109|FDL|22191|35969|P
20150109|FDM|700|900|P
20150109|FDML|5400|18662|P
20150109|FDN|40823|49259|P
20150109|FDO|83372|258940|P
20150109|FDP|8893|13887|P
20150109|FDS|9500|17200|P
20150109|FDT|2384|5226|P
20150109|FDTS|700|900|P
20150109|FDUS|800|3650|P
20150109|FDX|64904|148663|P
20150109|FE|91455|148724|P
20150109|FEEU|0|2388|P
20150109|FEI|100|100|P
20150109|FEIC|7493|10293|P
20150109|FELE|5441|7141|P
20150109|FELP|2100|4916|P
20150109|FEM|1293|19471|P
20150109|FEMS|400|2006|P
20150109|FEN|3450|3450|P
20150109|FENG|4672|18644|P
20150109|FENY|29721|33675|P
20150109|FEO|1128|2428|P
20150109|FEP|1100|25954|P
20150109|FES|3500|6974|P
20150109|FET|18082|76880|P
20150109|FEU|600|7673|P
20150109|FEUZ|4612|11781|P
20150109|FEX|22738|40127|P
20150109|FEYE|382138|633486|P
20150109|FEZ|167205|359773|P
20150109|FF|3350|7168|P
20150109|FFA|400|4906|P
20150109|FFBC|4100|10000|P
20150109|FFC|500|6346|P
20150109|FFG|1600|1600|P
20150109|FFHL|0|100|P
20150109|FFIC|1300|1800|P
20150109|FFIN|5400|42914|P
20150109|FFIV|73946|107239|P
20150109|FFKT|433|633|P
20150109|FFNW|100|600|P
20150109|FFR|650|650|P
20150109|FFWM|0|100|P
20150109|FGB|300|700|P
20150109|FGD|688|5849|P
20150109|FGEN|9800|20404|P
20150109|FGL|3600|9800|P
20150109|FGM|1000|5100|P
20150109|FGP|3655|7470|P
20150109|FHCO|700|4900|P
20150109|FHK|147|247|P
20150109|FHLC|21224|46142|P
20150109|FHN|130026|215575|P
20150109|FHY|0|457|P
20150109|FI|20925|31425|P
20150109|FIBK|2000|3100|P
20150109|FICO|11438|21057|P
20150109|FIDU|290|690|P
20150109|FIEG|874|2736|P
20150109|FIEU|914|1214|P
20150109|FIF|2100|4300|P
20150109|FIG|25740|47644|P
20150109|FIGY|0|4056|P
20150109|FII|16424|30852|P
20150109|FILL|1200|1400|P
20150109|FINL|64485|92543|P
20150109|FINU|1200|3700|P
20150109|FIS|47151|69635|P
20150109|FISH|0|300|P
20150109|FISI|800|1400|P
20150109|FISV|75920|106953|P
20150109|FITB|496729|776605|P
20150109|FITBI|100|2408|P
20150109|FIVE|491669|1244656|P
20150109|FIVN|1400|3500|P
20150109|FIW|500|1772|P
20150109|FIX|7168|13430|P
20150109|FIZZ|400|1100|P
20150109|FJP|0|100|P
20150109|FKU|0|200|P
20150109|FL|92551|165766|P
20150109|FLC|0|400|P
20150109|FLDM|7397|15469|P
20150109|FLEX|202818|392343|P
20150109|FLGE|100|850|P
20150109|FLIC|1950|2651|P
20150109|FLIR|25932|44239|P
20150109|FLML|4000|23564|P
20150109|FLO|27320|77834|P
20150109|FLOT|23575|152022|P
20150109|FLR|78353|126121|P
20150109|FLRN|723|1423|P
20150109|FLS|60702|87479|P
20150109|FLT|19218|27884|P
20150109|FLTR|14100|17967|P
20150109|FLTX|7554|15205|P
20150109|FLWS|2019|6492|P
20150109|FLXN|3781|10021|P
20150109|FLXS|400|796|P
20150109|FLY|5946|10392|P
20150109|FM|8322|18377|P
20150109|FMAT|1174|2874|P
20150109|FMBI|14202|28965|P
20150109|FMC|89744|121453|P
20150109|FMD|200|200|P
20150109|FMER|24733|29656|P
20150109|FMF|400|500|P
20150109|FMI|31143|43700|P
20150109|FMN|0|808|P
20150109|FMO|1500|5563|P
20150109|FMS|3688|8888|P
20150109|FMSA|21424|45792|P
20150109|FMX|6600|13738|P
20150109|FMY|0|100|P
20150109|FN|7745|11439|P
20150109|FNB|35949|48169|P
20150109|FNBC|300|600|P
20150109|FNCL|4608|13479|P
20150109|FNDA|8762|16342|P
20150109|FNDB|2946|5744|P
20150109|FNDC|239|5311|P
20150109|FNDE|4800|5913|P
20150109|FNDF|1764|21811|P
20150109|FNDX|14161|14661|P
20150109|FNF|16344|66050|P
20150109|FNFG|299198|534329|P
20150109|FNFG-B|0|100|P
20150109|FNFV|8260|18760|P
20150109|FNGN|15853|20440|P
20150109|FNHC|7300|12728|P
20150109|FNI|700|5300|P
20150109|FNK|223|1527|P
20150109|FNLC|777|877|P
20150109|FNSR|56571|90234|P
20150109|FNV|60155|93864|P
20150109|FNX|3412|8011|P
20150109|FNY|732|932|P
20150109|FOE|3302|8619|P
20150109|FOF|2725|3325|P
20150109|FOLD|78555|205035|P
20150109|FOMX|200|1622|P
20150109|FONR|600|1700|P
20150109|FOR|28410|45021|P
20150109|FORD|0|600|P
20150109|FORM|6951|32299|P
20150109|FORR|100|1100|P
20150109|FORTY|0|600|P
20150109|FOSL|54787|152254|P
20150109|FOX|75490|197832|P
20150109|FOXA|670659|1163126|P
20150109|FOXF|1300|2400|P
20150109|FPA|200|920|P
20150109|FPE|4200|9369|P
20150109|FPF|2701|5641|P
20150109|FPL|800|5800|P
20150109|FPO|6421|11296|P
20150109|FPP|0|400|P
20150109|FPRX|3400|13014|P
20150109|FPT|900|1200|P
20150109|FPX|3295|4487|P
20150109|FR|16720|30819|P
20150109|FRA|400|6500|P
20150109|FRAK|3200|4687|P
20150109|FRAN|110474|185728|P
20150109|FRBK|3100|5100|P
20150109|FRC|57863|71167|P
20150109|FRC-A|0|100|P
20150109|FRC-E|0|300|P
20150109|FRD|200|1600|P
20150109|FRED|5500|6800|P
20150109|FREE|68493|319736|P
20150109|FRGI|10100|17420|P
20150109|FRI|18769|32087|P
20150109|FRM|7266|16554|P
20150109|FRME|1800|3500|P
20150109|FRN|1421|3389|P
20150109|FRO|461470|838082|P
20150109|FRP|1400|2900|P
20150109|FRPH|100|100|P
20150109|FRPT|9900|23500|P
20150109|FRSH|900|1800|P
20150109|FRT|7369|12569|P
20150109|FSAM|400|1700|P
20150109|FSBK|1700|1700|P
20150109|FSC|12961|36831|P
20150109|FSD|700|3100|P
20150109|FSFR|8686|14286|P
20150109|FSGI|0|3800|P
20150109|FSIC|7181|16281|P
20150109|FSL|155135|311298|P
20150109|FSLR|141259|198279|P
20150109|FSM|18300|45428|P
20150109|FSNN|700|1700|P
20150109|FSP|24722|39502|P
20150109|FSRV|400|500|P
20150109|FSS|3271|11322|P
20150109|FSTA|4563|6757|P
20150109|FSTR|1259|1559|P
20150109|FSYS|2100|2600|P
20150109|FSZ|0|388|P
20150109|FTA|5275|60758|P
20150109|FTC|656|34151|P
20150109|FTD|1900|4400|P
20150109|FTEC|7066|20098|P
20150109|FTEK|0|1415|P
20150109|FTF|200|300|P
20150109|FTGC|200|200|P
20150109|FTI|166065|324633|P
20150109|FTK|32851|63859|P
20150109|FTLS|0|3639|P
20150109|FTNT|49959|117154|P
20150109|FTR|420405|629503|P
20150109|FTSL|800|6017|P
20150109|FTSM|100|705|P
20150109|FTT|12750|16681|P
20150109|FTY|400|1100|P
20150109|FUEL|29116|34877|P
20150109|FUL|14275|20739|P
20150109|FULL|100|300|P
20150109|FULT|25988|57256|P
20150109|FUN|3500|8678|P
20150109|FUND|0|800|P
20150109|FUR|1200|4043|P
20150109|FUTS|28272|28272|P
20150109|FUTY|5923|7553|P
20150109|FV|111764|146010|P
20150109|FVD|34708|43713|P
20150109|FVE|1571|5571|P
20150109|FVL|0|1985|P
20150109|FWDD|500|500|P
20150109|FWDI|300|1000|P
20150109|FWM|5632|17925|P
20150109|FWP|749|3032|P
20150109|FWRD|2000|3200|P
20150109|FWV|0|100|P
20150109|FXA|1083|1983|P
20150109|FXB|0|200|P
20150109|FXC|40761|47662|P
20150109|FXCB|200|600|P
20150109|FXCM|12000|24525|P
20150109|FXD|35608|47108|P
20150109|FXE|46268|107385|P
20150109|FXEN|2500|10000|P
20150109|FXF|0|3400|P
20150109|FXG|24253|35672|P
20150109|FXH|56867|70252|P
20150109|FXI|2832922|4591145|P
20150109|FXL|12406|40758|P
20150109|FXN|6226|21254|P
20150109|FXO|48802|74419|P
20150109|FXP|800|8387|P
20150109|FXR|48806|88791|P
20150109|FXS|0|200|P
20150109|FXU|55920|78263|P
20150109|FXY|75052|93210|P
20150109|FXZ|33071|92782|P
20150109|FYC|448|548|P
20150109|FYLD|988|988|P
20150109|FYT|181659|182986|P
20150109|FYX|12633|14219|P
20150109|G|16001|28840|P
20150109|GAA|100|2913|P
20150109|GAB|2046|3851|P
20150109|GAB-D|0|600|P
20150109|GABC|400|600|P
20150109|GAF|100|100|P
20150109|GAIA|0|100|P
20150109|GAIN|645|3685|P
20150109|GAINO|0|100|P
20150109|GAL|972|6669|P
20150109|GALE|66287|88504|P
20150109|GALT|6894|9294|P
20150109|GAM|1100|4408|P
20150109|GAME|6145|20684|P
20150109|GARS|900|1700|P
20150109|GAS|12770|34403|P
20150109|GASL|168044|329021|P
20150109|GASS|1800|6600|P
20150109|GAZ|0|600|P
20150109|GB|2885|8891|P
20150109|GBAB|400|2000|P
20150109|GBCI|14992|20845|P
20150109|GBDC|8248|9548|P
20150109|GBIM|100|100|P
20150109|GBL|100|100|P
20150109|GBLI|100|600|P
20150109|GBNK|500|1600|P
20150109|GBR|100|2300|P
20150109|GBX|86378|109602|P
20150109|GCA|9115|30175|P
20150109|GCAP|5341|14341|P
20150109|GCC|1216|1446|P
20150109|GCH|100|1900|P
20150109|GCI|63367|124090|P
20150109|GCO|17481|24050|P
20150109|GCVRZ|0|1040|P
20150109|GD|88195|196327|P
20150109|GDF|0|400|P
20150109|GDL|0|246|P
20150109|GDO|400|3000|P
20150109|GDOT|4816|12353|P
20150109|GDP|70303|127661|P
20150109|GDP-C|100|100|P
20150109|GDP-D|400|2476|P
20150109|GDV|1400|11404|P
20150109|GDX|6192830|8811815|P
20150109|GDXJ|2475215|3216103|P
20150109|GE|1125169|1861225|P
20150109|GEB|390|790|P
20150109|GEF|4422|9056|P
20150109|GEK|300|500|P
20150109|GEL|14116|18551|P
20150109|GENC|200|2700|P
20150109|GENE|600|4600|P
20150109|GEO|10397|24697|P
20150109|GEOS|20121|27134|P
20150109|GER|2700|3900|P
20150109|GERN|298417|323417|P
20150109|GES|31002|60773|P
20150109|GEUR|10005|10825|P
20150109|GEVA|8100|15423|P
20150109|GEVO|1200|58161|P
20150109|GEX|599|899|P
20150109|GF|700|7700|P
20150109|GFA|24364|30464|P
20150109|GFF|1851|4561|P
20150109|GFI|329566|591091|P
20150109|GFIG|8608|14936|P
20150109|GFN|200|200|P
20150109|GFNCP|0|240|P
20150109|GG|420154|841917|P
20150109|GGAL|8908|13359|P
20150109|GGB|584611|918758|P
20150109|GGE|100|400|P
20150109|GGG|5703|6603|P
20150109|GGM|100|600|P
20150109|GGN|1100|11385|P
20150109|GGP|182363|245449|P
20150109|GGT|200|200|P
20150109|GGZ|0|210|P
20150109|GHC|300|1000|P
20150109|GHDX|7400|14300|P
20150109|GHI|100|2584|P
20150109|GHL|9112|18449|P
20150109|GHM|700|1300|P
20150109|GHY|800|3628|P
20150109|GIB|12500|19850|P
20150109|GIFI|2600|4000|P
20150109|GIG|1164|2564|P
20150109|GIGM|1200|3100|P
20150109|GII|400|4268|P
20150109|GIII|9900|14900|P
20150109|GIL|14355|18988|P
20150109|GILD|545869|1046706|P
20150109|GILT|0|300|P
20150109|GIM|735|2435|P
20150109|GIMO|3500|6391|P
20150109|GIS|71944|124109|P
20150109|GJH|0|100|P
20150109|GJS|0|100|P
20150109|GK|10000|16950|P
20150109|GKNT|1900|6100|P
20150109|GLAD|5313|7013|P
20150109|GLD|1568869|2115061|P
20150109|GLDC|100|100|P
20150109|GLDD|7557|12677|P
20150109|GLDI|100|100|P
20150109|GLDX|300|800|P
20150109|GLF|44319|58564|P
20150109|GLL|2120|3320|P
20150109|GLMD|2900|8300|P
20150109|GLNG|126854|208024|P
20150109|GLO|1893|5520|P
20150109|GLOB|200|300|P
20150109|GLOG|20408|64852|P
20150109|GLOP|5950|12250|P
20150109|GLOW|0|1000|P
20150109|GLP|2128|3728|P
20150109|GLPI|39980|133789|P
20150109|GLPW|1000|1700|P
20150109|GLQ|300|1300|P
20150109|GLRE|2400|4100|P
20150109|GLRI|400|500|P
20150109|GLT|2010|7812|P
20150109|GLTR|3196|3600|P
20150109|GLU|0|300|P
20150109|GLUU|139071|190919|P
20150109|GLV|300|3152|P
20150109|GLW|377613|561242|P
20150109|GLYC|100|1000|P
20150109|GM|706111|1089308|P
20150109|GM+A|278|6211|P
20150109|GM+B|4700|25818|P
20150109|GMAN|200|200|P
20150109|GMCR|76668|142228|P
20150109|GME|156609|334501|P
20150109|GMED|9358|20339|P
20150109|GMF|5716|16569|P
20150109|GMK|2200|2400|P
20150109|GML|100|1100|P
20150109|GMLP|107016|938194|P
20150109|GMM|319|519|P
20150109|GMO|600|2500|P
20150109|GMOM|100|500|P
20150109|GMT|5250|12350|P
20150109|GMZ|2200|2500|P
20150109|GNAT|300|300|P
20150109|GNBC|900|2100|P
20150109|GNC|33338|72063|P
20150109|GNCA|3900|4300|P
20150109|GNCMA|1900|4778|P
20150109|GNE|800|2000|P
20150109|GNI|0|700|P
20150109|GNMK|2500|7320|P
20150109|GNR|10830|11630|P
20150109|GNRC|23994|39044|P
20150109|GNT|2800|3400|P
20150109|GNTX|43151|78600|P
20150109|GNVC|3760|9966|P
20150109|GNW|135227|260277|P
20150109|GOF|1300|2700|P
20150109|GOGO|41576|62004|P
20150109|GOL|94060|147544|P
20150109|GOLD|77794|140995|P
20150109|GOMO|0|100|P
20150109|GOOD|600|1700|P
20150109|GOOG|59380|140883|P
20150109|GOOGL|78790|142039|P
20150109|GORO|44358|95336|P
20150109|GOV|7295|61956|P
20150109|GOVT|4239|14842|P
20150109|GPC|25692|71308|P
20150109|GPI|13331|15208|P
20150109|GPIC|900|1200|P
20150109|GPK|71260|119708|P
20150109|GPL|24919|78450|P
20150109|GPM|0|4700|P
20150109|GPN|27649|58472|P
20150109|GPOR|96358|180027|P
20150109|GPRE|70121|137534|P
20150109|GPRO|197188|409244|P
20150109|GPS|164300|308077|P
20150109|GPT|57588|94668|P
20150109|GPX|500|1000|P
20150109|GQRE|1000|25146|P
20150109|GRA|40877|78549|P
20150109|GRAM|100|400|P
20150109|GRBK|165|1913|P
20150109|GRC|1300|2002|P
20150109|GREK|78885|92728|P
20150109|GRES|0|700|P
20150109|GRF|800|2200|P
20150109|GRFS|14325|35698|P
20150109|GRH|200|200|P
20150109|GRI|817|4206|P
20150109|GRMN|59420|181722|P
20150109|GRN|0|400|P
20150109|GRO|0|800|P
20150109|GROW|0|1700|P
20150109|GRP.U|100|200|P
20150109|GRPN|682625|892134|P
20150109|GRR|100|200|P
20150109|GRT|154240|176938|P
20150109|GRUB|50210|102213|P
20150109|GRX|200|500|P
20150109|GS|121120|201007|P
20150109|GS-A|600|2300|P
20150109|GS-C|0|1900|P
20150109|GS-D|0|1100|P
20150109|GS-I|100|100|P
20150109|GS-J|0|1800|P
20150109|GS-K|0|905|P
20150109|GSAT|52847|65860|P
20150109|GSB|100|400|P
20150109|GSBC|300|600|P
20150109|GSC|0|721|P
20150109|GSF|600|3100|P
20150109|GSG|8921|59148|P
20150109|GSH|300|1800|P
20150109|GSI|100|700|P
20150109|GSIG|1000|2500|P
20150109|GSIT|300|700|P
20150109|GSJ|400|676|P
20150109|GSK|188330|453508|P
20150109|GSL|400|6200|P
20150109|GSL-B|0|400|P
20150109|GSM|6616|14916|P
20150109|GSOL|0|100|P
20150109|GSP|9768|29325|P
20150109|GSS|19389|48538|P
20150109|GST|57087|131488|P
20150109|GST-A|400|500|P
20150109|GSV|20483|40483|P
20150109|GSVC|1400|4315|P
20150109|GSY|0|4177|P
20150109|GT|71705|215516|P
20150109|GTE|33991|63958|P
20150109|GTI|14436|29340|P
20150109|GTIM|200|1600|P
20150109|GTIP|487|487|P
20150109|GTIV|2409|10173|P
20150109|GTLS|30589|52439|P
20150109|GTN|6823|10562|P
20150109|GTS|6045|14119|P
20150109|GTT|2900|13900|P
20150109|GTU|920|2868|P
20150109|GTXI|0|200|P
20150109|GTY|900|4703|P
20150109|GUID|2604|3904|P
20150109|GULF|0|1618|P
20150109|GULTU|300|1100|P
20150109|GUNR|18328|72476|P
20150109|GUR|1728|2417|P
20150109|GURE|100|200|P
20150109|GURU|16350|32285|P
20150109|GUT|0|100|P
20150109|GV|200|1216|P
20150109|GVA|9577|12745|P
20150109|GVAL|1924|2094|P
20150109|GVI|952|2385|P
20150109|GWB|2651|7751|P
20150109|GWL|6165|23259|P
20150109|GWPH|15490|23266|P
20150109|GWR|14200|21491|P
20150109|GWRE|8200|23855|P
20150109|GWW|41752|53188|P
20150109|GWX|725|3096|P
20150109|GXC|3301|15768|P
20150109|GXF|0|1606|P
20150109|GXG|11297|14133|P
20150109|GXP|20998|53304|P
20150109|GY|4600|9390|P
20150109|GYB|0|100|P
20150109|GYC|100|300|P
20150109|GYEN|1500|1800|P
20150109|GYLD|6041|12583|P
20150109|H|8980|14077|P
20150109|HA|25574|58296|P
20150109|HABT|6955|16642|P
20150109|HACK|22073|23181|P
20150109|HAE|5224|11426|P
20150109|HAFC|3000|7250|P
20150109|HAIN|26570|46328|P
20150109|HAL|957466|1312284|P
20150109|HALL|400|600|P
20150109|HALO|204472|388624|P
20150109|HAO|4900|15131|P
20150109|HAP|100|100|P
20150109|HAR|26849|52731|P
20150109|HART|400|1400|P
20150109|HAS|169453|236875|P
20150109|HASI|5036|5836|P
20150109|HAWK|5786|11036|P
20150109|HAWKB|4306|7006|P
20150109|HAYN|900|1300|P
20150109|HBAN|716639|919253|P
20150109|HBCP|0|100|P
20150109|HBHC|75429|126857|P
20150109|HBI|39564|60034|P
20150109|HBIO|1300|23518|P
20150109|HBM|4250|5750|P
20150109|HBNC|1200|1700|P
20150109|HBNK|300|300|P
20150109|HBOS|0|200|P
20150109|HBP|200|800|P
20150109|HCA|88062|310795|P
20150109|HCBK|139001|236444|P
20150109|HCC|9388|14491|P
20150109|HCCI|5400|7996|P
20150109|HCHC|1100|2910|P
20150109|HCI|7600|10550|P
20150109|HCKT|1100|2519|P
20150109|HCLP|24249|40719|P
20150109|HCN|50640|123569|P
20150109|HCN-I|0|200|P
20150109|HCOM|200|200|P
20150109|HCP|88488|192075|P
20150109|HCSG|5643|8743|P
20150109|HCT|130886|223339|P
20150109|HD|159182|271697|P
20150109|HDB|29547|58969|P
20150109|HDG|0|7641|P
20150109|HDGE|3650|12430|P
20150109|HDGI|0|100|P
20150109|HDLV|685|2555|P
20150109|HDNG|0|800|P
20150109|HDP|17300|30424|P
20150109|HDRAU|100|200|P
20150109|HDS|45396|95345|P
20150109|HDSN|1200|1918|P
20150109|HDV|30776|44967|P
20150109|HDY|200|700|P
20150109|HE|6152|28276|P
20150109|HEAR|600|1900|P
20150109|HEB|23260|90900|P
20150109|HECO|200|400|P
20150109|HEDJ|125691|185303|P
20150109|HEEM|0|750|P
20150109|HEES|23972|50172|P
20150109|HEFA|6795|9395|P
20150109|HEI|14651|21159|P
20150109|HEI.A|300|1200|P
20150109|HELE|38307|69774|P
20150109|HELI|800|3796|P
20150109|HEOP|0|100|P
20150109|HEP|2757|7257|P
20150109|HEQ|400|4500|P
20150109|HERO|489757|657034|P
20150109|HES|93872|133282|P
20150109|HEWG|6240|12494|P
20150109|HEWJ|16300|20161|P
20150109|HEZU|19649|28355|P
20150109|HF|6145|11581|P
20150109|HFBC|300|500|P
20150109|HFC|174327|469053|P
20150109|HFFC|0|600|P
20150109|HFWA|400|1600|P
20150109|HGG|15018|25146|P
20150109|HGH|0|100|P
20150109|HGI|0|2262|P
20150109|HGR|17491|24134|P
20150109|HGSH|200|1000|P
20150109|HGT|6243|12043|P
20150109|HH|300|1100|P
20150109|HHC|15480|27042|P
20150109|HHS|11763|16168|P
20150109|HHY|1524|10524|P
20150109|HI|3573|10968|P
20150109|HIBB|27174|48006|P
20150109|HIE|582|1882|P
20150109|HIFS|100|100|P
20150109|HIG|51516|87700|P
20150109|HIG+|0|200|P
20150109|HIHO|600|1200|P
20150109|HII|2900|9114|P
20150109|HIIQ|900|2700|P
20150109|HIL|6358|11904|P
20150109|HILL|48536|171357|P
20150109|HILO|0|8000|P
20150109|HIMX|79506|199757|P
20150109|HIO|3700|28752|P
20150109|HIPS|0|7165|P
20150109|HIVE|2360|5046|P
20150109|HIW|17103|50943|P
20150109|HIX|700|8500|P
20150109|HK|185881|409053|P
20150109|HKOR|270|570|P
20150109|HKTV|800|1225|P
20150109|HL|483781|699014|P
20150109|HLF|127489|196189|P
20150109|HLIT|13692|24019|P
20150109|HLS|34032|67722|P
20150109|HLSS|69662|169669|P
20150109|HLT|190420|417156|P
20150109|HLX|47095|78147|P
20150109|HMC|103536|157209|P
20150109|HME|10029|16543|P
20150109|HMHC|9600|23995|P
20150109|HMIN|1753|6161|P
20150109|HMLP|3000|6200|P
20150109|HMN|4570|8088|P
20150109|HMNF|100|200|P
20150109|HMST|4392|5992|P
20150109|HMSY|21115|41515|P
20150109|HMY|406790|981014|P
20150109|HNH|2400|3600|P
20150109|HNI|7975|15532|P
20150109|HNP|1700|6100|P
20150109|HNR|15100|50746|P
20150109|HNRG|1300|1400|P
20150109|HNSN|100|3500|P
20150109|HNT|23539|50738|P
20150109|HNW|200|1500|P
20150109|HOFT|400|1000|P
20150109|HOG|33826|91546|P
20150109|HOLI|9191|19937|P
20150109|HOLX|45923|87012|P
20150109|HOMB|2600|5100|P
20150109|HON|82266|267873|P
20150109|HOS|15240|27612|P
20150109|HOT|171533|477059|P
20150109|HOV|202944|317549|P
20150109|HOVNP|800|1100|P
20150109|HP|152412|274358|P
20150109|HPF|800|2100|P
20150109|HPI|1400|2149|P
20150109|HPJ|100|1200|P
20150109|HPP|6431|18988|P
20150109|HPQ|463246|786210|P
20150109|HPS|1298|2698|P
20150109|HPT|10024|30156|P
20150109|HPT-D|100|100|P
20150109|HPTX|15556|26388|P
20150109|HPY|5000|8995|P
20150109|HQH|2200|5651|P
20150109|HQL|1150|1537|P
20150109|HQY|13678|19198|P
20150109|HR|18130|48210|P
20150109|HRB|92613|142840|P
20150109|HRC|27500|62872|P
20150109|HRG|4058|15883|P
20150109|HRL|39891|62741|P
20150109|HRS|11963|30863|P
20150109|HRT|200|200|P
20150109|HRTG|1800|8423|P
20150109|HRTX|200|1000|P
20150109|HRZN|0|331|P
20150109|HSBC|67755|177749|P
20150109|HSBC-A|100|100|P
20150109|HSC|26016|41722|P
20150109|HSEB|0|15500|P
20150109|HSGX|300|800|P
20150109|HSIC|24452|42521|P
20150109|HSII|4753|9728|P
20150109|HSKA|1500|3935|P
20150109|HSNI|16218|22460|P
20150109|HSOL|0|5746|P
20150109|HSON|200|600|P
20150109|HSP|31628|92919|P
20150109|HSPX|0|182|P
20150109|HST|184699|471778|P
20150109|HSTM|3416|8816|P
20150109|HSY|27240|40581|P
20150109|HT|22771|68730|P
20150109|HTA|21921|49355|P
20150109|HTBI|300|1300|P
20150109|HTBK|100|400|P
20150109|HTBX|200|2200|P
20150109|HTCH|35464|98929|P
20150109|HTD|1500|1800|P
20150109|HTGC|2170|15045|P
20150109|HTH|4808|32607|P
20150109|HTHT|1500|3100|P
20150109|HTLD|16775|22475|P
20150109|HTLF|1200|1500|P
20150109|HTM|8500|15200|P
20150109|HTR|300|1000|P
20150109|HTS|6243|24493|P
20150109|HTS-A|0|8961|P
20150109|HTWR|4208|5508|P
20150109|HTY|500|5400|P
20150109|HTZ|244175|424221|P
20150109|HUB.B|23767|59360|P
20150109|HUBG|5500|19411|P
20150109|HUBS|5300|10200|P
20150109|HUM|74469|123359|P
20150109|HUN|172699|281796|P
20150109|HURC|1000|5851|P
20150109|HURN|4753|7853|P
20150109|HUSA|10000|25800|P
20150109|HUSI-D|400|700|P
20150109|HUSI-F|0|200|P
20150109|HVB|0|200|P
20150109|HVPW|100|451|P
20150109|HVT|2400|4964|P
20150109|HW|18441|89144|P
20150109|HWAY|8900|19300|P
20150109|HWCC|1800|3500|P
20150109|HWKN|800|1730|P
20150109|HXL|19207|27207|P
20150109|HY|200|500|P
20150109|HYB|200|2400|P
20150109|HYD|40253|50408|P
20150109|HYEM|2642|22770|P
20150109|HYF|0|300|P
20150109|HYG|524412|1201949|P
20150109|HYGH|100|204|P
20150109|HYGS|8700|11300|P
20150109|HYH|13500|48209|P
20150109|HYHG|10000|10200|P
20150109|HYI|2527|4800|P
20150109|HYLD|14456|30053|P
20150109|HYLS|100|2700|P
20150109|HYMB|1762|3127|P
20150109|HYND|0|775|P
20150109|HYS|10197|19049|P
20150109|HYT|5150|23128|P
20150109|HYXU|211|784|P
20150109|HZNP|72913|162425|P
20150109|HZO|1727|5133|P
20150109|I|2314|5562|P
20150109|IACI|47381|75002|P
20150109|IAE|500|1000|P
20150109|IAF|0|2100|P
20150109|IAG|852778|1124552|P
20150109|IAI|5181|10681|P
20150109|IAK|870|970|P
20150109|IART|24266|28666|P
20150109|IAT|227774|258304|P
20150109|IAU|461228|593975|P
20150109|IBA|0|200|P
20150109|IBB|55871|106195|P
20150109|IBCA|0|3500|P
20150109|IBCD|100|100|P
20150109|IBCE|0|100|P
20150109|IBCP|1743|4543|P
20150109|IBDA|0|497|P
20150109|IBDB|200|200|P
20150109|IBDC|0|200|P
20150109|IBDF|0|186|P
20150109|IBDH|0|200|P
20150109|IBDL|0|100|P
20150109|IBIO|33700|73095|P
20150109|IBKC|41892|53392|P
20150109|IBKR|10002|23581|P
20150109|IBLN|1000|1600|P
20150109|IBM|137840|328095|P
20150109|IBME|928|1228|P
20150109|IBMF|4800|6800|P
20150109|IBMG|1513|1613|P
20150109|IBMH|1751|3951|P
20150109|IBMI|0|1000|P
20150109|IBN|198195|482575|P
20150109|IBND|600|21634|P
20150109|IBOC|12595|28430|P
20150109|IBP|1900|4500|P
20150109|IBTX|500|800|P
20150109|ICA|6729|9613|P
20150109|ICAD|1650|1850|P
20150109|ICB|0|600|P
20150109|ICCC|1100|1100|P
20150109|ICD|1650|14240|P
20150109|ICE|19147|38188|P
20150109|ICEL|600|1000|P
20150109|ICF|108229|123394|P
20150109|ICFI|2500|9731|P
20150109|ICI|300|800|P
20150109|ICL|1000|22008|P
20150109|ICLD|1900|2774|P
20150109|ICLDW|400|2751|P
20150109|ICLN|1105|1105|P
20150109|ICLR|25412|43334|P
20150109|ICN|200|3502|P
20150109|ICOL|100|100|P
20150109|ICON|34112|69650|P
20150109|ICPT|24762|36127|P
20150109|ICUI|7170|12870|P
20150109|IDA|7024|11015|P
20150109|IDCC|21793|35009|P
20150109|IDE|3100|5550|P
20150109|IDG|0|300|P
20150109|IDHQ|0|388|P
20150109|IDI|6100|6600|P
20150109|IDLV|1177|2208|P
20150109|IDN|15400|131064|P
20150109|IDOG|1400|1642|P
20150109|IDRA|33396|54646|P
20150109|IDSY|600|1300|P
20150109|IDT|1400|5000|P
20150109|IDTI|76058|267017|P
20150109|IDU|15454|45279|P
20150109|IDV|41546|147731|P
20150109|IDX|5918|11082|P
20150109|IDXJ|0|366|P
20150109|IDXX|13800|28589|P
20150109|IEF|85730|118381|P
20150109|IEFA|61369|99642|P
20150109|IEH|100|100|P
20150109|IEI|2144|7126|P
20150109|IEIL|0|200|P
20150109|IEIS|0|1000|P
20150109|IEMG|159032|309519|P
20150109|IEO|27774|59904|P
20150109|IEP|3760|5160|P
20150109|IESM|3690|3690|P
20150109|IEUR|7466|10504|P
20150109|IEV|54029|133819|P
20150109|IEX|12061|17611|P
20150109|IEZ|19488|32785|P
20150109|IF|100|5800|P
20150109|IFAS|200|1192|P
20150109|IFF|25073|36173|P
20150109|IFGL|34958|127556|P
20150109|IFMI|0|100|P
20150109|IFN|400|3201|P
20150109|IFON|200|1800|P
20150109|IFT|1100|1900|P
20150109|IFV|300|300|P
20150109|IG|50679|63576|P
20150109|IGA|3326|10326|P
20150109|IGC|100|100|P
20150109|IGD|300|6732|P
20150109|IGE|47208|64182|P
20150109|IGF|13066|20999|P
20150109|IGI|800|1821|P
20150109|IGLD|0|500|P
20150109|IGM|2394|5733|P
20150109|IGN|700|3474|P
20150109|IGOV|2400|2800|P
20150109|IGR|3455|15340|P
20150109|IGT|32248|122734|P
20150109|IGTE|5800|12182|P
20150109|IGV|15470|22321|P
20150109|IHD|0|6842|P
20150109|IHDG|2800|11589|P
20150109|IHE|4613|6492|P
20150109|IHF|3557|8714|P
20150109|IHG|2000|6417|P
20150109|IHI|7600|214951|P
20150109|IHS|6700|22681|P
20150109|IHT|1219|2319|P
20150109|IHY|200|4316|P
20150109|IIF|1000|2100|P
20150109|III|700|1000|P
20150109|IIIN|1500|4738|P
20150109|IIJI|100|100|P
20150109|IILG|9527|31565|P
20150109|IIM|700|800|P
20150109|IIN|0|800|P
20150109|IIVI|5495|9741|P
20150109|IJH|141857|177958|P
20150109|IJJ|4919|15132|P
20150109|IJK|6313|9549|P
20150109|IJNK|0|1500|P
20150109|IJR|229085|292839|P
20150109|IJS|11245|13244|P
20150109|IJT|11761|15510|P
20150109|IKAN|34820|35920|P
20150109|IKGH|0|1400|P
20150109|IL|9485|19746|P
20150109|ILF|62333|113036|P
20150109|ILMN|59346|104484|P
20150109|ILTB|1484|2723|P
20150109|IM|5201|23437|P
20150109|IMAX|18241|32840|P
20150109|IMDZ|1200|2500|P
20150109|IMGN|74193|96286|P
20150109|IMH|1556|2756|P
20150109|IMI|300|2500|P
20150109|IMKTA|3400|6201|P
20150109|IMLP|0|1800|P
20150109|IMMR|6391|12732|P
20150109|IMMU|70567|78074|P
20150109|IMMY|0|200|P
20150109|IMN|1200|2100|P
20150109|IMNP|0|2300|P
20150109|IMO|19294|27482|P
20150109|IMOS|5240|17467|P
20150109|IMPR|900|3100|P
20150109|IMPV|8156|12936|P
20150109|IMRS|25390|97110|P
20150109|IMS|10471|14971|P
20150109|IMUC|500|33059|P
20150109|INAP|12953|22333|P
20150109|INB|0|2700|P
20150109|INBK|100|200|P
20150109|INCO|1200|1979|P
20150109|INCR|4500|6700|P
20150109|INCY|79100|143310|P
20150109|INDA|19806|64611|P
20150109|INDB|2000|3481|P
20150109|INDL|1997|18080|P
20150109|INDY|25524|34199|P
20150109|INF|0|200|P
20150109|INFA|97652|178921|P
20150109|INFI|80842|173661|P
20150109|INFN|55437|212211|P
20150109|INFU|0|600|P
20150109|INFY|296174|489089|P
20150109|ING|276107|424790|P
20150109|INGN|8100|11000|P
20150109|INGR|20993|31435|P
20150109|ININ|3200|4000|P
20150109|INKM|3300|5397|P
20150109|INN|10903|31415|P
20150109|INN-B|0|100|P
20150109|INNL|200|900|P
20150109|INO|9300|19721|P
20150109|INOD|100|500|P
20150109|INP|3515|3815|P
20150109|INPH|300|500|P
20150109|INR|300|500|P
20150109|INSM|19267|34252|P
20150109|INSY|16798|32858|P
20150109|INT|10258|21088|P
20150109|INTC|969135|1845053|P
20150109|INTG|700|1200|P
20150109|INTL|400|1000|P
20150109|INTT|100|200|P
20150109|INTU|139841|289452|P
20150109|INTX|0|100|P
20150109|INUV|600|900|P
20150109|INVE|2100|4500|P
20150109|INVN|61191|121386|P
20150109|INVT|0|1500|P
20150109|INWK|6635|18900|P
20150109|INXN|6713|15949|P
20150109|INXX|1690|3840|P
20150109|INY|805|1500|P
20150109|INZ|0|200|P
20150109|IO|14143|20572|P
20150109|IOC|27462|78163|P
20150109|IOIL|1000|1000|P
20150109|IOO|400|16478|P
20150109|IOSP|9086|11964|P
20150109|IP|71069|134240|P
20150109|IPAC|300|3689|P
20150109|IPAR|2300|4600|P
20150109|IPAS|200|700|P
20150109|IPB|1200|3900|P
20150109|IPCC|2300|2900|P
20150109|IPCI|700|1700|P
20150109|IPCM|6522|8722|P
20150109|IPD|0|245|P
20150109|IPE|700|2140|P
20150109|IPF|0|900|P
20150109|IPFF|0|640|P
20150109|IPG|167307|234518|P
20150109|IPGP|10113|21110|P
20150109|IPHI|9452|38664|P
20150109|IPHS|2509|6209|P
20150109|IPI|24239|46102|P
20150109|IPK|0|1000|P
20150109|IPO|0|750|P
20150109|IPS|0|236|P
20150109|IPU|1851|3270|P
20150109|IPW|7025|8625|P
20150109|IPXL|58298|92479|P
20150109|IQDE|0|100|P
20150109|IQDF|0|43136|P
20150109|IQDY|3900|16200|P
20150109|IQI|0|3896|P
20150109|IQNT|2630|5330|P
20150109|IR|43738|87618|P
20150109|IRBT|30163|35263|P
20150109|IRC|6467|22482|P
20150109|IRDM|16790|25320|P
20150109|IRE|4140|23850|P
20150109|IRET|23436|43219|P
20150109|IRF|14703|55178|P
20150109|IRG|2461|5361|P
20150109|IRIX|0|600|P
20150109|IRL|0|300|P
20150109|IRM|76484|135037|P
20150109|IRMD|200|200|P
20150109|IROQ|100|100|P
20150109|IRR|500|4000|P
20150109|IRS|3100|3400|P
20150109|IRT|900|2900|P
20150109|IRWD|38755|46055|P
20150109|IRY|0|448|P
20150109|ISBC|77358|118450|P
20150109|ISCA|3200|4800|P
20150109|ISD|900|4382|P
20150109|ISDR|1000|1500|P
20150109|ISF|300|400|P
20150109|ISH|2402|4402|P
20150109|ISHG|111|411|P
20150109|ISIG|400|1000|P
20150109|ISIL|6118|17241|P
20150109|ISIS|182396|263410|P
20150109|ISL|100|5100|P
20150109|ISLE|18962|49096|P
20150109|ISNS|300|2400|P
20150109|ISP|0|200|P
20150109|ISR|1000|1100|P
20150109|ISRA|100|300|P
20150109|ISRG|15541|24588|P
20150109|ISSC|400|500|P
20150109|ISSI|2300|8000|P
20150109|IST|2763|10390|P
20150109|ISTB|580|3727|P
20150109|IT|8395|13286|P
20150109|ITA|2000|6514|P
20150109|ITB|719498|1032705|P
20150109|ITC|27500|48990|P
20150109|ITCI|200|500|P
20150109|ITF|0|100|P
20150109|ITG|7100|30124|P
20150109|ITIC|0|2961|P
20150109|ITIP|0|200|P
20150109|ITLT|400|700|P
20150109|ITLY|600|600|P
20150109|ITM|14763|25784|P
20150109|ITOT|6885|16668|P
20150109|ITR|6106|9511|P
20150109|ITRI|13586|21508|P
20150109|ITRN|1900|3000|P
20150109|ITT|14834|47151|P
20150109|ITUB|647282|1096896|P
20150109|ITW|99946|149174|P
20150109|IUSB|0|200|P
20150109|IUSG|907|12717|P
20150109|IUSV|500|3881|P
20150109|IVAC|200|700|P
20150109|IVAN|0|300|P
20150109|IVC|1931|6774|P
20150109|IVE|68149|195181|P
20150109|IVH|2414|3914|P
20150109|IVOG|6878|8178|P
20150109|IVOO|4244|5244|P
20150109|IVOV|5069|6619|P
20150109|IVR|24732|56656|P
20150109|IVV|571594|961229|P
20150109|IVW|164362|274840|P
20150109|IVZ|112041|179610|P
20150109|IWB|80627|167512|P
20150109|IWC|5071|30413|P
20150109|IWD|279577|490076|P
20150109|IWF|229405|579114|P
20150109|IWL|500|2000|P
20150109|IWM|3930597|5276257|P
20150109|IWN|174443|464049|P
20150109|IWO|180288|205721|P
20150109|IWP|196045|214800|P
20150109|IWR|14157|25371|P
20150109|IWS|63507|124493|P
20150109|IWV|47572|74372|P
20150109|IWX|500|1274|P
20150109|IWY|1500|1500|P
20150109|IX|900|1800|P
20150109|IXC|35550|43066|P
20150109|IXG|300|13833|P
20150109|IXJ|8387|15884|P
20150109|IXN|1316|8510|P
20150109|IXP|2901|4150|P
20150109|IXUS|2949|11067|P
20150109|IXYS|5600|7100|P
20150109|IYC|25450|38404|P
20150109|IYE|139607|188045|P
20150109|IYF|13837|40091|P
20150109|IYG|3097|5247|P
20150109|IYH|36262|40920|P
20150109|IYJ|5611|19943|P
20150109|IYK|4664|9528|P
20150109|IYLD|700|1195|P
20150109|IYM|11151|28382|P
20150109|IYR|786212|1428643|P
20150109|IYT|57380|91092|P
20150109|IYW|8305|35000|P
20150109|IYY|560|3303|P
20150109|IYZ|6400|21747|P
20150109|JACK|24945|41882|P
20150109|JAH|47925|98836|P
20150109|JAKK|8756|16422|P
20150109|JASN|600|1100|P
20150109|JASO|46802|74685|P
20150109|JAZZ|50063|70454|P
20150109|JBHT|25790|46359|P
20150109|JBL|58826|113842|P
20150109|JBLU|290571|596565|P
20150109|JBN|0|100|P
20150109|JBR|0|500|P
20150109|JBSS|4600|7700|P
20150109|JBT|2624|5724|P
20150109|JCE|1100|1800|P
20150109|JCI|96181|192101|P
20150109|JCOM|7730|13740|P
20150109|JCP|571718|1056411|P
20150109|JCS|200|600|P
20150109|JD|274232|730627|P
20150109|JDD|100|1400|P
20150109|JDST|371196|1361827|P
20150109|JDSU|97726|201027|P
20150109|JE|2300|4746|P
20150109|JEC|38891|58375|P
20150109|JEM|0|200|P
20150109|JEQ|200|1300|P
20150109|JFR|3700|8200|P
20150109|JGBB|0|100|P
20150109|JGBD|0|200|P
20150109|JGBS|0|400|P
20150109|JGBT|7300|12900|P
20150109|JGH|717|37695|P
20150109|JGV|4318|5600|P
20150109|JGW|3379|8779|P
20150109|JHI|0|1400|P
20150109|JHP|0|2467|P
20150109|JHS|0|100|P
20150109|JHX|0|335|P
20150109|JIVE|16404|33122|P
20150109|JJC|600|700|P
20150109|JJE|100|200|P
20150109|JJG|1700|12179|P
20150109|JJN|100|300|P
20150109|JJSF|2700|3000|P
20150109|JJU|100|400|P
20150109|JKD|3353|9700|P
20150109|JKE|0|959|P
20150109|JKF|0|1981|P
20150109|JKG|0|2890|P
20150109|JKHY|6356|16190|P
20150109|JKI|2760|4110|P
20150109|JKJ|1600|1800|P
20150109|JKK|0|300|P
20150109|JKL|200|2139|P
20150109|JKS|45021|75430|P
20150109|JLL|11450|14050|P
20150109|JLS|1300|1730|P
20150109|JMBA|4500|16900|P
20150109|JMEI|13000|19300|P
20150109|JMF|7148|12548|P
20150109|JMI|1300|6800|P
20150109|JMLP|600|5500|P
20150109|JMM|100|100|P
20150109|JMP|3800|6500|P
20150109|JMPB|0|2250|P
20150109|JNJ|183307|445596|P
20150109|JNK|1125145|1368789|P
20150109|JNPR|194254|274190|P
20150109|JNS|191015|282066|P
20150109|JNUG|130525|593090|P
20150109|JO|4508|15623|P
20150109|JOB|6896|14757|P
20150109|JOBS|4100|9600|P
20150109|JOE|17585|30646|P
20150109|JOEZ|300|300|P
20150109|JOF|5379|6679|P
20150109|JONE|27867|33600|P
20150109|JOUT|400|800|P
20150109|JOY|81141|220806|P
20150109|JPC|700|5400|P
20150109|JPEM|0|1100|P
20150109|JPEP|2466|4466|P
20150109|JPGE|0|900|P
20150109|JPI|0|2108|P
20150109|JPM|527480|1068900|P
20150109|JPM+|0|1300|P
20150109|JPM-A|100|100|P
20150109|JPM-B|0|500|P
20150109|JPM-C|6679|12000|P
20150109|JPM-D|200|200|P
20150109|JPNL|3300|4300|P
20150109|JPS|200|1300|P
20150109|JPW|0|2313|P
20150109|JQC|1200|30546|P
20150109|JRI|300|1100|P
20150109|JRJC|20283|27178|P
20150109|JRN|1600|3768|P
20150109|JRO|200|4700|P
20150109|JRS|2200|7081|P
20150109|JRVR|3900|5500|P
20150109|JSC|0|1600|P
20150109|JSD|100|1600|P
20150109|JSM|424|924|P
20150109|JST|9511|11934|P
20150109|JTA|100|100|P
20150109|JTD|0|500|P
20150109|JTP|100|1000|P
20150109|JTPY|300|300|P
20150109|JUNO|114126|233801|P
20150109|JVA|1800|12100|P
20150109|JW.A|2700|5733|P
20150109|JWN|38803|64924|P
20150109|JXI|200|13560|P
20150109|K|50749|94042|P
20150109|KAI|500|900|P
20150109|KALU|12000|31275|P
20150109|KAMN|2400|3933|P
20150109|KANG|8888|20167|P
20150109|KAR|20834|58446|P
20150109|KATE|162129|361138|P
20150109|KB|4644|6554|P
20150109|KBA|1075|3125|P
20150109|KBAL|400|1721|P
20150109|KBE|145406|201775|P
20150109|KBH|197206|329697|P
20150109|KBIO|4400|25783|P
20150109|KBR|89892|136059|P
20150109|KBWB|540|1848|P
20150109|KBWC|300|10718|P
20150109|KBWD|5278|5478|P
20150109|KBWI|0|400|P
20150109|KBWR|0|100|P
20150109|KBWY|2757|4457|P
20150109|KCAP|2800|10792|P
20150109|KCE|0|300|P
20150109|KCG|2204|3504|P
20150109|KCLI|0|300|P
20150109|KCNY|0|200|P
20150109|KE|300|1651|P
20150109|KED|2100|2900|P
20150109|KEF|100|100|P
20150109|KEG|32800|120485|P
20150109|KELYA|4448|12226|P
20150109|KEM|1600|12354|P
20150109|KEN#|0|25500|P
20150109|KEP|3827|14403|P
20150109|KEQU|0|100|P
20150109|KERX|145325|180490|P
20150109|KEX|43108|75996|P
20150109|KEY|347870|658792|P
20150109|KEYS|3550|23121|P
20150109|KEYW|22976|34212|P
20150109|KF|200|900|P
20150109|KFN-|0|400|P
20150109|KFRC|2000|6400|P
20150109|KFS|0|100|P
20150109|KFX|5500|22697|P
20150109|KFY|3527|12773|P
20150109|KGC|387222|1009485|P
20150109|KGJI|0|2300|P
20150109|KHI|7300|13623|P
20150109|KIE|2611|6691|P
20150109|KIM|56413|165039|P
20150109|KIM-I|0|3794|P
20150109|KIM-J|0|1200|P
20150109|KIN|900|1834|P
20150109|KING|27996|72601|P
20150109|KIO|900|9027|P
20150109|KIRK|6300|10254|P
20150109|KITE|148704|259670|P
20150109|KKD|24733|47470|P
20150109|KKR|45765|62567|P
20150109|KLAC|47730|68628|P
20150109|KLD|2600|2600|P
20150109|KLIC|3500|12702|P
20150109|KLXI|24400|120263|P
20150109|KMB|43605|74078|P
20150109|KMDA|2900|5635|P
20150109|KMF|2000|3800|P
20150109|KMG|100|1400|P
20150109|KMI|488382|832727|P
20150109|KMI+|7790|51107|P
20150109|KMM|0|1623|P
20150109|KMPR|6034|10442|P
20150109|KMT|36955|62430|P
20150109|KMX|95875|129939|P
20150109|KN|130112|168191|P
20150109|KND|21188|42067|P
20150109|KNDI|12665|23043|P
20150109|KNL|11600|22886|P
20150109|KNM|0|201|P
20150109|KNOP|4000|6200|P
20150109|KNOW|600|1600|P
20150109|KNX|33049|72933|P
20150109|KO|432175|728266|P
20150109|KODK|1000|1500|P
20150109|KOF|400|1000|P
20150109|KOL|3385|3885|P
20150109|KOLD|3430|5330|P
20150109|KONA|1515|2715|P
20150109|KOOL|0|200|P
20150109|KOP|7533|11083|P
20150109|KOPN|5094|11394|P
20150109|KORS|152971|308854|P
20150109|KOS|51261|77426|P
20150109|KPTI|24277|59437|P
20150109|KR|112921|186355|P
20150109|KRA|9815|15048|P
20150109|KRC|15086|21928|P
20150109|KRE|323332|622075|P
20150109|KRFT|109311|225577|P
20150109|KRG|12459|28074|P
20150109|KRNY|500|500|P
20150109|KRO|913|4257|P
20150109|KS|34219|51122|P
20150109|KSM|100|100|P
20150109|KSS|81965|190472|P
20150109|KST|0|1009|P
20150109|KSU|41013|83181|P
20150109|KT|7700|39781|P
20150109|KTCC|700|1505|P
20150109|KTF|850|2178|P
20150109|KTH|400|400|P
20150109|KTOS|20800|37094|P
20150109|KTWO|10800|14300|P
20150109|KUTV|0|100|P
20150109|KVHI|0|818|P
20150109|KW|7243|11926|P
20150109|KWEB|150|350|P
20150109|KWR|1900|3900|P
20150109|KWT|339|339|P
20150109|KXI|1236|1236|P
20150109|KYE|900|2450|P
20150109|KYN|2400|18513|P
20150109|KYO|3271|21471|P
20150109|KYTH|22900|26400|P
20150109|KZ|202|402|P
20150109|L|17936|45517|P
20150109|LABL|2701|3901|P
20150109|LACO|1600|2500|P
20150109|LAD|8727|14051|P
20150109|LADR|2100|3300|P
20150109|LAG|1742|7066|P
20150109|LAKE|800|2600|P
20150109|LAMR|33943|85919|P
20150109|LANC|5400|9900|P
20150109|LAND|400|500|P
20150109|LAQ|0|500|P
20150109|LAS|200|1000|P
20150109|LAWS|900|1700|P
20150109|LAYN|6109|10209|P
20150109|LAZ|25475|52582|P
20150109|LB|92550|151996|P
20150109|LBAI|500|600|P
20150109|LBF|0|300|P
20150109|LBJ|1016|1616|P
20150109|LBMH|1358|1658|P
20150109|LBRDA|4136|20027|P
20150109|LBRDK|17835|58722|P
20150109|LBRKR|2047|22102|P
20150109|LBTYA|73710|157301|P
20150109|LBTYK|80088|195853|P
20150109|LBY|3000|6532|P
20150109|LC|56325|81428|P
20150109|LCI|40958|67834|P
20150109|LCM|3100|8486|P
20150109|LCUT|100|300|P
20150109|LDL|4403|7222|P
20150109|LDOS|16680|70791|P
20150109|LDP|1100|3384|P
20150109|LDR|1100|1800|P
20150109|LDRH|11850|30459|P
20150109|LE|16600|24590|P
20150109|LEA|15832|49401|P
20150109|LEAF|5601|13784|P
20150109|LECO|16757|37575|P
20150109|LEDS|0|400|P
20150109|LEE|1800|5536|P
20150109|LEG|84288|118693|P
20150109|LEI|0|11300|P
20150109|LEJU|7600|10800|P
20150109|LEMB|3000|5652|P
20150109|LEN|162028|284190|P
20150109|LEN.B|0|100|P
20150109|LEO|400|3675|P
20150109|LEU|300|458|P
20150109|LEVY|400|500|P
20150109|LEVYU|400|1300|P
20150109|LF|48643|85486|P
20150109|LFC|28214|70756|P
20150109|LFL|70217|92303|P
20150109|LFUS|3000|7700|P
20150109|LFVN|5221|10621|P
20150109|LG|5917|12407|P
20150109|LGCY|8563|18602|P
20150109|LGCYO|600|600|P
20150109|LGCYP|0|3778|P
20150109|LGF|23848|56007|P
20150109|LGI|100|3600|P
20150109|LGIH|1900|3900|P
20150109|LGL|0|1200|P
20150109|LGLV|1302|1702|P
20150109|LGND|33590|39590|P
20150109|LH|147275|212363|P
20150109|LHCG|3279|5579|P
20150109|LHO|25418|57128|P
20150109|LHO-I|0|100|P
20150109|LII|23233|46720|P
20150109|LIME|0|500|P
20150109|LINC|13803|18959|P
20150109|LINE|98468|219140|P
20150109|LION|900|1900|P
20150109|LIOX|3032|5532|P
20150109|LIQD|700|700|P
20150109|LIQT|100|700|P
20150109|LIT|347|4708|P
20150109|LITB|500|600|P
20150109|LIVE|1900|2100|P
20150109|LJPC|4000|7700|P
20150109|LKFN|200|900|P
20150109|LKQ|25377|54099|P
20150109|LL|27560|41909|P
20150109|LLL|33612|82467|P
20150109|LLNW|1100|2700|P
20150109|LLTC|49087|89641|P
20150109|LLY|305552|703263|P
20150109|LM|96050|129033|P
20150109|LMAT|200|600|P
20150109|LMCA|44965|146444|P
20150109|LMCB|0|100|P
20150109|LMCK|55137|132132|P
20150109|LMIA|100|1000|P
20150109|LMLP|0|100|P
20150109|LMNR|975|1075|P
20150109|LMNS|300|1987|P
20150109|LMNX|4891|14748|P
20150109|LMOS|4100|6554|P
20150109|LMRK|100|4870|P
20150109|LMT|58240|94041|P
20150109|LNBB|400|400|P
20150109|LNC|68175|143198|P
20150109|LNC+|0|600|P
20150109|LNCE|5300|7737|P
20150109|LNCO|53317|132066|P
20150109|LNDC|10210|12410|P
20150109|LNG|78528|134637|P
20150109|LNKD|103729|159780|P
20150109|LNN|2400|4800|P
20150109|LNT|58747|137992|P
20150109|LO|39361|105483|P
20150109|LOAN|600|7882|P
20150109|LOCK|99465|181518|P
20150109|LOCM|0|400|P
20150109|LOCO|64420|108300|P
20150109|LODE|400|6700|P
20150109|LOGI|12351|27301|P
20150109|LOGM|23987|35035|P
20150109|LONG|100|500|P
20150109|LOOK|0|100|P
20150109|LOPE|4700|14100|P
20150109|LOR|7111|12602|P
20150109|LORL|1761|2322|P
20150109|LOV|0|900|P
20150109|LOW|163598|389126|P
20150109|LOWC|0|100|P
20150109|LOXO|500|900|P
20150109|LPCN|3700|17380|P
20150109|LPG|2000|6327|P
20150109|LPI|175631|443361|P
20150109|LPL|12946|35471|P
20150109|LPLA|43573|71718|P
20150109|LPNT|27450|46396|P
20150109|LPSN|2700|7812|P
20150109|LPT|41276|56770|P
20150109|LPTH|1000|1100|P
20150109|LPTN|100|200|P
20150109|LPX|103719|134639|P
20150109|LQ|9200|33654|P
20150109|LQD|76178|287341|P
20150109|LQDT|9156|26806|P
20150109|LRAD|698|898|P
20150109|LRCX|76840|173454|P
20150109|LRE|6610|13538|P
20150109|LRN|5000|8516|P
20150109|LSCC|37678|57478|P
20150109|LSG|6212|21412|P
20150109|LSTK|0|400|P
20150109|LSTR|36302|66041|P
20150109|LTBR|500|800|P
20150109|LTC|3150|12913|P
20150109|LTL|300|2817|P
20150109|LTM|4430|12798|P
20150109|LTPZ|1501|1601|P
20150109|LTRE|0|200|P
20150109|LTRPA|7700|28357|P
20150109|LTRX|1000|2100|P
20150109|LTS|5897|17112|P
20150109|LTS-A|2200|2200|P
20150109|LTXB|5200|14845|P
20150109|LUK|94451|122066|P
20150109|LULU|139845|255491|P
20150109|LUNA|3000|5400|P
20150109|LUV|262797|514232|P
20150109|LUX|100|1900|P
20150109|LVL|2478|3578|P
20150109|LVLT|49898|107914|P
20150109|LVNTA|14650|56264|P
20150109|LVS|406900|658229|P
20150109|LWAY|100|300|P
20150109|LWC|11330|15007|P
20150109|LXFR|400|400|P
20150109|LXFT|1800|5200|P
20150109|LXK|21958|43693|P
20150109|LXP|22002|53299|P
20150109|LXRX|83962|91523|P
20150109|LXU|8200|9205|P
20150109|LYB|331730|648786|P
20150109|LYG|99270|159364|P
20150109|LYG-A|100|100|P
20150109|LYTS|600|1600|P
20150109|LYV|12156|31192|P
20150109|LZB|5800|18968|P
20150109|M|339001|620710|P
20150109|MA|186008|326642|P
20150109|MAA|18680|25443|P
20150109|MAC|14900|45991|P
20150109|MACK|97400|132302|P
20150109|MAG|1600|1899|P
20150109|MAGS|2300|5796|P
20150109|MAIN|2267|5467|P
20150109|MAMS|2300|4100|P
20150109|MAN|24586|41862|P
20150109|MANH|55360|68933|P
20150109|MANT|3900|7700|P
20150109|MANU|0|1300|P
20150109|MAR|134528|194958|P
20150109|MARA|800|7880|P
20150109|MARK|0|100|P
20150109|MARPS|200|400|P
20150109|MAS|223383|334441|P
20150109|MASI|21817|37793|P
20150109|MAT|340669|496782|P
20150109|MATL|900|1000|P
20150109|MATR|300|900|P
20150109|MATW|8800|10900|P
20150109|MATX|11205|33273|P
20150109|MAV|0|1300|P
20150109|MBB|28588|32600|P
20150109|MBFI|4800|11030|P
20150109|MBFIP|0|500|P
20150109|MBG|3817|4017|P
20150109|MBI|45804|99251|P
20150109|MBII|800|3228|P
20150109|MBLX|100|100|P
20150109|MBLY|47076|65544|P
20150109|MBT|203837|353938|P
20150109|MBTF|1000|1100|P
20150109|MBUU|4400|6400|P
20150109|MBVT|0|100|P
20150109|MBWM|200|300|P
20150109|MC|7800|11700|P
20150109|MCA|1806|7974|P
20150109|MCBC|500|600|P
20150109|MCBK|100|100|P
20150109|MCC|7403|21068|P
20150109|MCD|112442|363984|P
20150109|MCEP|1200|7213|P
20150109|MCF|7205|15996|P
20150109|MCGC|1900|4900|P
20150109|MCHI|52096|177085|P
20150109|MCHP|51142|89527|P
20150109|MCHX|2600|18110|P
20150109|MCI|0|200|P
20150109|MCK|23802|35986|P
20150109|MCN|300|6004|P
20150109|MCO|29485|59487|P
20150109|MCOX|100|400|P
20150109|MCP|158144|372103|P
20150109|MCR|2200|5546|P
20150109|MCRI|3638|5738|P
20150109|MCRL|2700|11300|P
20150109|MCRO|0|100|P
20150109|MCS|479|2579|P
20150109|MCUR|3612|4612|P
20150109|MCV|200|200|P
20150109|MCY|3900|8300|P
20150109|MCZ|0|300|P
20150109|MD|14530|33775|P
20150109|MDAS|8486|15086|P
20150109|MDC|58809|91455|P
20150109|MDCA|5700|10700|P
20150109|MDCO|61951|96546|P
20150109|MDD|100|1685|P
20150109|MDGN|2600|5000|P
20150109|MDIV|1355|2390|P
20150109|MDLL|0|5900|P
20150109|MDLY|6700|8000|P
20150109|MDLZ|263775|566165|P
20150109|MDM|400|1000|P
20150109|MDP|17993|25150|P
20150109|MDR|904205|1226447|P
20150109|MDRX|410675|513785|P
20150109|MDSO|24400|30700|P
20150109|MDT|459048|627579|P
20150109|MDU|93340|145651|P
20150109|MDVN|44766|74390|P
20150109|MDVXU|0|1300|P
20150109|MDW|20742|64788|P
20150109|MDXG|70179|112097|P
20150109|MDY|163214|204881|P
20150109|MDYG|3436|3636|P
20150109|MDYV|2510|2510|P
20150109|MEA|7300|9700|P
20150109|MED|2300|3600|P
20150109|MEET|3300|8184|P
20150109|MEG|22249|137355|P
20150109|MEI|7755|23188|P
20150109|MEIL|0|200|P
20150109|MEILW|100|100|P
20150109|MEILZ|0|100|P
20150109|MEIP|12085|20685|P
20150109|MELA|400|500|P
20150109|MELI|9107|15707|P
20150109|MEMP|22426|76012|P
20150109|MEN|1700|8205|P
20150109|MENT|5996|9896|P
20150109|MEOH|71151|98379|P
20150109|MEP|4785|9610|P
20150109|MER-F|0|100|P
20150109|MER-M|0|200|P
20150109|MERC|2100|9300|P
20150109|MERU|2450|5950|P
20150109|MES|909|1296|P
20150109|MET|251933|499006|P
20150109|MET-B|100|100|P
20150109|METR|500|600|P
20150109|MFA|214195|382945|P
20150109|MFA-B|100|600|P
20150109|MFC|91526|132610|P
20150109|MFD|0|1948|P
20150109|MFG|11038|24271|P
20150109|MFI|200|7785|P
20150109|MFL|623|1223|P
20150109|MFLX|0|200|P
20150109|MFM|0|800|P
20150109|MFO|0|2413|P
20150109|MFRI|300|400|P
20150109|MFRM|8400|12600|P
20150109|MFT|0|986|P
20150109|MG|4303|7203|P
20150109|MGA|25006|45692|P
20150109|MGC|7277|7377|P
20150109|MGEE|1400|3400|P
20150109|MGF|500|700|P
20150109|MGI|9660|14894|P
20150109|MGIC|500|2850|P
20150109|MGK|7139|19203|P
20150109|MGLN|4900|9550|P
20150109|MGM|258078|582943|P
20150109|MGN|0|2200|P
20150109|MGNX|5400|16523|P
20150109|MGPI|300|1800|P
20150109|MGR|0|168|P
20150109|MGRC|2846|4046|P
20150109|MGT|100|100|P
20150109|MGU|2300|7900|P
20150109|MGV|4998|7621|P
20150109|MGYR|400|900|P
20150109|MHD|0|2400|P
20150109|MHE|0|4419|P
20150109|MHF|0|300|P
20150109|MHFI|43980|97424|P
20150109|MHG|2222|2522|P
20150109|MHGC|0|1400|P
20150109|MHI|900|1700|P
20150109|MHK|49252|124589|P
20150109|MHLD|6928|13547|P
20150109|MHN|0|1200|P
20150109|MHO|19478|34431|P
20150109|MHR|271729|307746|P
20150109|MHR-C|1422|3022|P
20150109|MHW|0|100|P
20150109|MHY|2702|13038|P
20150109|MIC|4850|13799|P
20150109|MICT|0|100|P
20150109|MIDD|4339|5639|P
20150109|MIDU|916|6616|P
20150109|MIDZ|4300|6800|P
20150109|MIE|6800|9450|P
20150109|MIFI|43367|98976|P
20150109|MIG|3785|48756|P
20150109|MIK|30968|41768|P
20150109|MIL|4000|8300|P
20150109|MILL|4200|10300|P
20150109|MILL-C|0|400|P
20150109|MILL-D|500|500|P
20150109|MIN|1000|5300|P
20150109|MINC|457|1810|P
20150109|MIND|6700|11100|P
20150109|MINI|16500|28812|P
20150109|MINT|1509|12711|P
20150109|MITK|1000|7200|P
20150109|MITL|800|2100|P
20150109|MITT|3300|5969|P
20150109|MIXT|310|4000|P
20150109|MIY|0|200|P
20150109|MJI|200|2000|P
20150109|MJN|56120|117821|P
20150109|MKC|23946|33131|P
20150109|MKL|100|200|P
20150109|MKSI|30440|47012|P
20150109|MKTO|46630|76402|P
20150109|MKTX|3273|5273|P
20150109|MLAB|1600|3000|P
20150109|MLHR|8603|20690|P
20150109|MLI|2800|7007|P
20150109|MLM|34215|66118|P
20150109|MLN|1200|4082|P
20150109|MLNK|14598|56019|P
20150109|MLNX|20413|39413|P
20150109|MLP|800|1400|P
20150109|MLPA|8865|10190|P
20150109|MLPC|900|2600|P
20150109|MLPI|12851|16432|P
20150109|MLPJ|0|500|P
20150109|MLPL|4731|13762|P
20150109|MLPN|4640|27872|P
20150109|MLPS|1000|1200|P
20150109|MLPW|7600|15200|P
20150109|MLPX|0|747|P
20150109|MLPY|552|952|P
20150109|MLR|0|600|P
20150109|MM|10377|20604|P
20150109|MMC|58900|158129|P
20150109|MMD|0|500|P
20150109|MMI|3200|5400|P
20150109|MMLP|12508|17368|P
20150109|MMM|83774|155043|P
20150109|MMP|19833|30833|P
20150109|MMS|8251|16212|P
20150109|MMSI|9142|17442|P
20150109|MMT|1700|25059|P
20150109|MMU|200|3500|P
20150109|MMV|0|200|P
20150109|MMYT|10000|22489|P
20150109|MN|1000|6100|P
20150109|MNA|593|4623|P
20150109|MNDL|700|3111|P
20150109|MNDO|100|800|P
20150109|MNGA|6250|11050|P
20150109|MNI|3877|9077|P
20150109|MNK|77379|176897|P
20150109|MNKD|233713|339165|P
20150109|MNOV|3156|14956|P
20150109|MNP|400|900|P
20150109|MNR|11933|17072|P
20150109|MNRK|200|200|P
20150109|MNRO|7300|14700|P
20150109|MNST|46973|90797|P
20150109|MNTA|36318|52183|P
20150109|MNTX|3000|5600|P
20150109|MO|261696|351864|P
20150109|MOAT|450|21683|P
20150109|MOBI|2600|11444|P
20150109|MOBL|8227|24637|P
20150109|MOC|2470|4516|P
20150109|MOCO|0|100|P
20150109|MOD|1477|4283|P
20150109|MODN|1800|2404|P
20150109|MOFG|100|100|P
20150109|MOG.A|1650|3401|P
20150109|MOH|19045|46227|P
20150109|MOKO|0|500|P
20150109|MOLG|2600|64582|P
20150109|MOM|340|340|P
20150109|MOMO|7210|40123|P
20150109|MON|344659|535231|P
20150109|MONY|5000|10000|P
20150109|MOO|3426|19497|P
20150109|MORE|21065|37724|P
20150109|MORL|47153|78357|P
20150109|MORN|2918|4425|P
20150109|MORT|3376|8301|P
20150109|MOS|59528|176959|P
20150109|MOSY|1700|6800|P
20150109|MOV|5829|9329|P
20150109|MPA|100|100|P
20150109|MPAA|3100|9500|P
20150109|MPC|147010|333541|P
20150109|MPEL|150751|215667|P
20150109|MPET|0|100|P
20150109|MPG|1000|6797|P
20150109|MPLX|5900|19072|P
20150109|MPO|9216|20872|P
20150109|MPV|0|826|P
20150109|MPW|858018|1939264|P
20150109|MPWR|9700|13104|P
20150109|MPX|0|200|P
20150109|MQT|2151|4651|P
20150109|MQY|3497|3497|P
20150109|MR|10138|21794|P
20150109|MRC|57607|83606|P
20150109|MRCC|3987|6337|P
20150109|MRCY|3100|6700|P
20150109|MRD|49780|82926|P
20150109|MRGE|7160|20266|P
20150109|MRGR|4510|8310|P
20150109|MRH|8349|10649|P
20150109|MRIN|5845|7907|P
20150109|MRK|420750|804990|P
20150109|MRKT|8530|16045|P
20150109|MRLN|0|100|P
20150109|MRNS|800|26091|P
20150109|MRO|381225|702123|P
20150109|MRTN|4500|7000|P
20150109|MRTX|1400|1900|P
20150109|MRVC|0|100|P
20150109|MRVL|432193|1026209|P
20150109|MS|330074|575453|P
20150109|MS-A|500|7402|P
20150109|MS-E|100|500|P
20150109|MS-F|0|800|P
20150109|MS-G|100|1400|P
20150109|MS-I|0|200|P
20150109|MSA|3861|7181|P
20150109|MSB|900|1600|P
20150109|MSCC|19457|39758|P
20150109|MSCI|48421|63608|P
20150109|MSD|0|1016|P
20150109|MSEX|0|500|P
20150109|MSF|100|300|P
20150109|MSFG|100|1300|P
20150109|MSFT|886187|1701676|P
20150109|MSG|23275|40809|P
20150109|MSI|107821|174672|P
20150109|MSL|200|300|P
20150109|MSLI|1100|3100|P
20150109|MSM|44912|61406|P
20150109|MSN|300|800|P
20150109|MSO|500|1400|P
20150109|MSON|800|1100|P
20150109|MSP|0|331|P
20150109|MSTR|2400|3400|P
20150109|MSTX|27500|76082|P
20150109|MT|311525|458855|P
20150109|MTB|19203|30203|P
20150109|MTBC|0|1200|P
20150109|MTCN|500|1000|P
20150109|MTD|3200|4600|P
20150109|MTDR|135244|155191|P
20150109|MTEX|100|400|P
20150109|MTG|196032|290615|P
20150109|MTGE|5214|14270|P
20150109|MTH|29999|42416|P
20150109|MTK|114|214|P
20150109|MTL|1200|3038|P
20150109|MTLS|1700|4400|P
20150109|MTN|18007|27010|P
20150109|MTOR|91220|145437|P
20150109|MTR|0|100|P
20150109|MTRN|8830|10730|P
20150109|MTRX|7300|15700|P
20150109|MTS|0|175|P
20150109|MTSC|5600|6800|P
20150109|MTSI|3200|6200|P
20150109|MTSL|0|600|P
20150109|MTSN|6120|18133|P
20150109|MTT|0|200|P
20150109|MTU|29325|85076|P
20150109|MTUM|6880|9696|P
20150109|MTW|77651|127394|P
20150109|MTX|5027|10488|P
20150109|MTZ|42809|77717|P
20150109|MU|1009558|1691439|P
20150109|MUA|0|300|P
20150109|MUB|15471|16975|P
20150109|MUC|1300|3523|P
20150109|MUE|100|1600|P
20150109|MUH|0|1707|P
20150109|MUI|1900|3800|P
20150109|MUJ|300|1600|P
20150109|MUNI|1161|3314|P
20150109|MUR|73859|108664|P
20150109|MUS|300|4900|P
20150109|MUSA|11300|18959|P
20150109|MUX|14680|98545|P
20150109|MVC|600|5866|P
20150109|MVF|6557|8696|P
20150109|MVG|2613|11147|P
20150109|MVIS|5438|12374|P
20150109|MVNR|2100|5600|P
20150109|MVO|4643|7800|P
20150109|MVT|482|982|P
20150109|MVV|10578|22814|P
20150109|MW|34610|49944|P
20150109|MWA|19087|56229|P
20150109|MWE|70376|218841|P
20150109|MWIV|1800|3600|P
20150109|MWV|118214|207460|P
20150109|MWW|64872|127110|P
20150109|MX|4792|12323|P
20150109|MXC|900|1700|P
20150109|MXE|200|600|P
20150109|MXF|0|1042|P
20150109|MXI|300|2383|P
20150109|MXIM|220207|275691|P
20150109|MXL|17399|38724|P
20150109|MXWL|9900|24015|P
20150109|MY|2866|10778|P
20150109|MYC|0|2443|P
20150109|MYCC|2012|16721|P
20150109|MYD|0|900|P
20150109|MYE|3627|4627|P
20150109|MYF|400|900|P
20150109|MYGN|52101|72374|P
20150109|MYI|400|6300|P
20150109|MYJ|3400|3982|P
20150109|MYL|145546|312404|P
20150109|MYM|700|1600|P
20150109|MYN|1459|5619|P
20150109|MYOS|0|100|P
20150109|MYRG|3500|5000|P
20150109|MYY|500|700|P
20150109|MZA|300|300|P
20150109|MZF|241|1141|P
20150109|MZOR|1800|10156|P
20150109|MZZ|2436|4536|P
20150109|N|12080|18180|P
20150109|NAC|2200|5000|P
20150109|NAD|0|3900|P
20150109|NADL|18056|41223|P
20150109|NAK|1400|1900|P
20150109|NAME|6100|9500|P
20150109|NAN|0|1500|P
20150109|NANO|4899|6199|P
20150109|NAO|2490|3090|P
20150109|NAP|3000|4600|P
20150109|NAT|190014|340052|P
20150109|NATH|200|400|P
20150109|NATI|4554|16454|P
20150109|NATL|100|100|P
20150109|NAV|28728|55743|P
20150109|NAVB|26789|38205|P
20150109|NAVG|2405|3205|P
20150109|NAVI|58128|147855|P
20150109|NAZ|300|300|P
20150109|NBB|1100|4186|P
20150109|NBBC|300|800|P
20150109|NBD|1653|2553|P
20150109|NBG|217992|287144|P
20150109|NBG-A|10909|24206|P
20150109|NBH|1100|1200|P
20150109|NBHC|2752|4953|P
20150109|NBIX|134929|196951|P
20150109|NBL|184167|347422|P
20150109|NBN|400|400|P
20150109|NBO|100|500|P
20150109|NBR|532060|834902|P
20150109|NBS|6206|12243|P
20150109|NBTB|1500|2700|P
20150109|NBW|0|400|P
20150109|NBY|0|900|P
20150109|NC|1900|2100|P
20150109|NCA|0|1394|P
20150109|NCFT|0|400|P
20150109|NCI|2200|7283|P
20150109|NCIT|600|1412|P
20150109|NCLH|144758|512354|P
20150109|NCMI|15755|43555|P
20150109|NCQ|3600|6600|P
20150109|NCR|39569|74666|P
20150109|NCS|6798|46263|P
20150109|NCT|4429|10842|P
20150109|NCTY|0|300|P
20150109|NCV|15727|54963|P
20150109|NCZ|3304|18004|P
20150109|NDAQ|48977|84574|P
20150109|NDLS|12500|20411|P
20150109|NDP|800|5377|P
20150109|NDRM|13284|32564|P
20150109|NDRO|15600|37048|P
20150109|NDSN|3700|12100|P
20150109|NE|513557|595227|P
20150109|NEA|2500|4200|P
20150109|NEAR|1200|38298|P
20150109|NEE|31686|66224|P
20150109|NEE-G|100|100|P
20150109|NEE-I|493|1406|P
20150109|NEE-J|0|300|P
20150109|NEE-O|100|200|P
20150109|NEE-P|3000|4200|P
20150109|NEFF|15200|66108|P
20150109|NEM|366204|674791|P
20150109|NEO|4394|47529|P
20150109|NEOG|6700|7500|P
20150109|NEON|7416|11800|P
20150109|NEOT|300|1000|P
20150109|NEP|7600|11700|P
20150109|NEPT|200|17100|P
20150109|NERV|5700|12606|P
20150109|NES|17248|29998|P
20150109|NETE|3100|7800|P
20150109|NEU|1800|2500|P
20150109|NEV|0|700|P
20150109|NEWM|5900|16318|P
20150109|NEWP|2600|5423|P
20150109|NEWR|17244|20644|P
20150109|NEWS|100|900|P
20150109|NEWT|200|800|P
20150109|NFBK|3200|4798|P
20150109|NFG|45933|69769|P
20150109|NFJ|1169|5869|P
20150109|NFLX|87261|141384|P
20150109|NFO|0|200|P
20150109|NFRA|9944|21937|P
20150109|NFX|337692|524298|P
20150109|NG|180984|368772|P
20150109|NGD|322841|499889|P
20150109|NGE|3200|3825|P
20150109|NGG|16082|83919|P
20150109|NGHC|600|6161|P
20150109|NGHCP|0|100|P
20150109|NGL|8037|12734|P
20150109|NGLS|29048|40908|P
20150109|NGS|500|600|P
20150109|NGVC|3870|5970|P
20150109|NHF|0|22192|P
20150109|NHI|5156|10281|P
20150109|NHS|211|3677|P
20150109|NHTB|100|100|P
20150109|NI|52415|88943|P
20150109|NIB|1665|4315|P
20150109|NICE|6865|12265|P
20150109|NICK|1500|18614|P
20150109|NID|0|7000|P
20150109|NIE|300|6184|P
20150109|NILE|7261|11025|P
20150109|NIM|100|4493|P
20150109|NIO|600|3563|P
20150109|NIQ|400|1360|P
20150109|NJ|600|2315|P
20150109|NJR|13983|16715|P
20150109|NKA|22337|30629|P
20150109|NKE|144981|284558|P
20150109|NKG|0|15488|P
20150109|NKTR|22200|49109|P
20150109|NKX|100|800|P
20150109|NKY|23024|70662|P
20150109|NLNK|38094|46497|P
20150109|NLR|150|750|P
20150109|NLS|9921|20723|P
20150109|NLSN|177173|243205|P
20150109|NLST|1400|2200|P
20150109|NLY|136792|276861|P
20150109|NLY-A|600|800|P
20150109|NLY-D|0|594|P
20150109|NM|14250|28478|P
20150109|NMA|400|1300|P
20150109|NMBL|70672|92697|P
20150109|NMFC|18035|26635|P
20150109|NMI|0|100|P
20150109|NMIH|11000|15000|P
20150109|NML|2500|10800|P
20150109|NMM|19491|34646|P
20150109|NMO|400|2400|P
20150109|NMR|4808|54277|P
20150109|NMRX|400|1305|P
20150109|NMT|0|200|P
20150109|NMY|100|1800|P
20150109|NMZ|100|8872|P
20150109|NNA|5777|29969|P
20150109|NNBR|6983|10083|P
20150109|NNI|1000|1739|P
20150109|NNN|50380|78311|P
20150109|NNN-D|100|100|P
20150109|NNN-E|500|800|P
20150109|NNP|200|1800|P
20150109|NNVC|1510|7850|P
20150109|NNY|1000|2600|P
20150109|NOA|2500|17200|P
20150109|NOAH|36226|51860|P
20150109|NOBL|20930|23130|P
20150109|NOC|117928|167656|P
20150109|NOG|141394|206996|P
20150109|NOK|505632|990737|P
20150109|NOM|500|1300|P
20150109|NOR|10396|17550|P
20150109|NORD|5700|9300|P
20150109|NORW|2983|8241|P
20150109|NOV|235826|312173|P
20150109|NOW|35433|71750|P
20150109|NP|2900|5800|P
20150109|NPBC|35095|66397|P
20150109|NPD|0|300|P
20150109|NPF|700|1000|P
20150109|NPI|1850|9582|P
20150109|NPK|100|200|P
20150109|NPM|800|6100|P
20150109|NPO|3977|5934|P
20150109|NPP|300|4425|P
20150109|NPSP|49785|79160|P
20150109|NPT|1800|1900|P
20150109|NPTN|705|1605|P
20150109|NPV|300|1300|P
20150109|NQ|65096|213094|P
20150109|NQI|0|1420|P
20150109|NQM|0|1600|P
20150109|NQP|700|1100|P
20150109|NQS|1900|4368|P
20150109|NQU|0|7804|P
20150109|NR|30849|60512|P
20150109|NRF|111078|241784|P
20150109|NRF-B|220|1862|P
20150109|NRF-C|300|500|P
20150109|NRF-D|0|4000|P
20150109|NRG|154204|284284|P
20150109|NRIM|700|1391|P
20150109|NRK|600|3107|P
20150109|NRO|1700|15607|P
20150109|NRP|5166|11137|P
20150109|NRT|100|3600|P
20150109|NRX|1100|6868|P
20150109|NRZ|29947|75413|P
20150109|NS|7574|15492|P
20150109|NSAM|17973|111203|P
20150109|NSC|52199|120908|P
20150109|NSH|10852|16898|P
20150109|NSIT|7100|19200|P
20150109|NSL|0|1558|P
20150109|NSLP|0|400|P
20150109|NSM|12819|22900|P
20150109|NSP|10647|21205|P
20150109|NSPH|19500|43241|P
20150109|NSPR|300|300|P
20150109|NSR|11186|21669|P
20150109|NSSC|589|3663|P
20150109|NSTG|2100|4100|P
20150109|NSU|1900|5622|P
20150109|NTAP|99311|185019|P
20150109|NTC|0|500|P
20150109|NTCT|11859|19759|P
20150109|NTES|18349|25249|P
20150109|NTG|2905|12998|P
20150109|NTGR|3800|7300|P
20150109|NTI|13100|20200|P
20150109|NTIC|300|300|P
20150109|NTIP|100|500|P
20150109|NTK|3700|4200|P
20150109|NTLS|85157|121532|P
20150109|NTN|0|1500|P
20150109|NTP|0|1000|P
20150109|NTRI|15800|29437|P
20150109|NTRS|46213|101254|P
20150109|NTRSP|0|700|P
20150109|NTT|7347|23113|P
20150109|NTWK|700|7900|P
20150109|NU|94199|121608|P
20150109|NUAN|296569|496191|P
20150109|NUE|69494|114859|P
20150109|NUGT|1101497|2395914|P
20150109|NUM|0|600|P
20150109|NUO|0|200|P
20150109|NURO|200|600|P
20150109|NUS|56032|86116|P
20150109|NUTR|0|768|P
20150109|NUV|1373|2530|P
20150109|NUVA|18289|39589|P
20150109|NVAX|164435|399553|P
20150109|NVCN|0|2681|P
20150109|NVDA|269918|683273|P
20150109|NVDQ|13600|21400|P
20150109|NVEC|0|302|P
20150109|NVEE|100|3900|P
20150109|NVFY|200|900|P
20150109|NVG|600|4763|P
20150109|NVGN|0|100|P
20150109|NVGS|5130|16659|P
20150109|NVMI|300|12600|P
20150109|NVO|46372|82834|P
20150109|NVR|100|703|P
20150109|NVRO|1200|3645|P
20150109|NVS|102876|182807|P
20150109|NVX|0|4582|P
20150109|NWBI|10693|22165|P
20150109|NWBO|8200|20210|P
20150109|NWE|6327|11531|P
20150109|NWHM|1500|1500|P
20150109|NWL|52133|95025|P
20150109|NWN|4989|5836|P
20150109|NWPX|2000|3200|P
20150109|NWS|45906|66849|P
20150109|NWSA|139751|230688|P
20150109|NWY|700|1200|P
20150109|NX|5996|8096|P
20150109|NXJ|0|2704|P
20150109|NXK|0|416|P
20150109|NXN|0|200|P
20150109|NXP|0|200|P
20150109|NXPI|228327|462170|P
20150109|NXQ|0|400|P
20150109|NXR|413|913|P
20150109|NXST|24700|35200|P
20150109|NXTD|200|2050|P
20150109|NXTM|11150|21708|P
20150109|NXZ|1004|2500|P
20150109|NYCB|192696|269550|P
20150109|NYF|100|533|P
20150109|NYH|0|200|P
20150109|NYLD|20806|47014|P
20150109|NYMT|21219|28076|P
20150109|NYMTP|933|3233|P
20150109|NYMX|200|600|P
20150109|NYNY|7100|11200|P
20150109|NYRT|19909|39042|P
20150109|NYT|20930|32596|P
20150109|NYV|100|100|P
20150109|NZF|3000|10317|P
20150109|NZH|400|7193|P
20150109|O|166702|209754|P
20150109|OAK|6719|8750|P
20150109|OAKS|800|1500|P
20150109|OAKS-A|200|200|P
20150109|OAS|654478|1043924|P
20150109|OB|7236|15644|P
20150109|OBAS|100|100|P
20150109|OBCI|2950|3950|P
20150109|OC|219920|500587|P
20150109|OCFC|400|400|P
20150109|OCIP|100|898|P
20150109|OCIR|0|300|P
20150109|OCLR|500|2100|P
20150109|OCLS|0|400|P
20150109|OCN|215867|302986|P
20150109|OCR|64615|90965|P
20150109|OCRX|6490|14322|P
20150109|OCUL|2000|4649|P
20150109|ODFL|20947|58385|P
20150109|ODP|333281|655861|P
20150109|OEC|4000|7900|P
20150109|OEF|117517|297875|P
20150109|OESX|1131|4835|P
20150109|OFC|11565|41286|P
20150109|OFG|29562|43343|P
20150109|OFIX|2100|3609|P
20150109|OFS|1100|2409|P
20150109|OGCP|500|1600|P
20150109|OGE|33631|70627|P
20150109|OGEN|100|100|P
20150109|OGS|15431|33055|P
20150109|OGXI|700|3800|P
20150109|OHAI|200|4300|P
20150109|OHGI|500|2200|P
20150109|OHI|97380|183052|P
20150109|OHRP|3300|20900|P
20150109|OI|56014|91263|P
20150109|OIA|1600|5497|P
20150109|OIBR|176438|261670|P
20150109|OIBR.C|2100|45837|P
20150109|OIH|600518|1288128|P
20150109|OII|56321|106292|P
20150109|OIIM|600|1800|P
20150109|OIL|567637|759426|P
20150109|OILT|1348|2393|P
20150109|OIS|38812|57184|P
20150109|OKE|185800|316892|P
20150109|OKS|33657|51418|P
20150109|OKSB|3700|10400|P
20150109|OLED|26922|35700|P
20150109|OLN|8895|24480|P
20150109|OLO|10105|11291|P
20150109|OLP|100|779|P
20150109|OMAB|300|800|P
20150109|OMAM|3462|9086|P
20150109|OMC|36384|58228|P
20150109|OMCL|3000|8696|P
20150109|OME|8073|12738|P
20150109|OMED|8900|17612|P
20150109|OMER|4900|14700|P
20150109|OMEX|3900|5900|P
20150109|OMG|40488|113204|P
20150109|OMI|12100|33162|P
20150109|OMN|6084|10716|P
20150109|ONB|48043|68697|P
20150109|ONCY|1200|4000|P
20150109|ONDK|9544|29219|P
20150109|ONE|1451|6571|P
20150109|ONEF|0|609|P
20150109|ONEK|16300|16500|P
20150109|ONNN|274845|475282|P
20150109|ONP|0|500|P
20150109|ONTX|100|1712|P
20150109|ONTY|2900|39323|P
20150109|ONVI|200|600|P
20150109|ONVO|51760|81164|P
20150109|OPB|900|5199|P
20150109|OPHT|8750|11050|P
20150109|OPK|145842|174935|P
20150109|OPTT|800|1500|P
20150109|OPWR|1400|3700|P
20150109|OPXA|400|4200|P
20150109|OPY|818|1518|P
20150109|ORA|2814|4914|P
20150109|ORAN|20242|63055|P
20150109|ORB|10509|29505|P
20150109|ORBC|9200|14600|P
20150109|ORBK|1800|4100|P
20150109|ORC|200|1400|P
20150109|ORCL|470461|1011645|P
20150109|OREX|95471|122590|P
20150109|ORI|19301|47457|P
20150109|ORIG|54976|86857|P
20150109|ORIT|3052|8332|P
20150109|ORLY|89089|140663|P
20150109|ORM|340|340|P
20150109|ORMP|0|1400|P
20150109|ORN|2673|7067|P
20150109|ORPN|800|4670|P
20150109|ORRF|0|800|P
20150109|OSBC|700|900|P
20150109|OSBCP|100|200|P
20150109|OSGB|600|1900|P
20150109|OSHC|300|300|P
20150109|OSIR|3300|5500|P
20150109|OSIS|5503|9648|P
20150109|OSK|37135|55672|P
20150109|OSM|3078|3578|P
20150109|OSTK|6400|12335|P
20150109|OSUR|7195|17328|P
20150109|OTEL|0|200|P
20150109|OTEX|8605|15141|P
20150109|OTIC|5650|15277|P
20150109|OTIV|1420|6720|P
20150109|OTTR|1400|3300|P
20150109|OUBS|43771|61377|P
20150109|OUNZ|11653|14053|P
20150109|OUT|16500|43400|P
20150109|OUTR|25125|34575|P
20150109|OVAS|24900|56247|P
20150109|OVTI|11898|25498|P
20150109|OWW|125721|170186|P
20150109|OXBRW|5475|6900|P
20150109|OXFD|300|600|P
20150109|OXGN|9300|27500|P
20150109|OXLC|0|900|P
20150109|OXLCO|0|8220|P
20150109|OXM|3900|9100|P
20150109|OXY|128779|491480|P
20150109|OZM|13225|28147|P
20150109|OZRK|32320|58835|P
20150109|P|199271|371127|P
20150109|PAA|46459|68520|P
20150109|PAAS|77131|120037|P
20150109|PAC|1600|5800|P
20150109|PACB|13588|27188|P
20150109|PACD|8780|39167|P
20150109|PACW|155062|173757|P
20150109|PAF|0|100|P
20150109|PAG|11400|13300|P
20150109|PAGP|72869|141253|P
20150109|PAH|8500|20800|P
20150109|PAHC|10900|15500|P
20150109|PAI|400|1100|P
20150109|PAL|133443|191897|P
20150109|PALL|500|1207|P
20150109|PAM|4980|6607|P
20150109|PANL|0|100|P
20150109|PANW|28283|48645|P
20150109|PARN|0|100|P
20150109|PARR|7600|10400|P
20150109|PATK|3100|5392|P
20150109|PAY|33476|48183|P
20150109|PAYC|2200|3819|P
20150109|PAYX|103183|170202|P
20150109|PB|70857|157672|P
20150109|PBA|12515|19329|P
20150109|PBCT|162382|232151|P
20150109|PBD|0|1058|P
20150109|PBE|10121|10861|P
20150109|PBF|102668|144140|P
20150109|PBFX|350|2350|P
20150109|PBH|6210|8560|P
20150109|PBI|23031|76613|P
20150109|PBI-B|100|700|P
20150109|PBIP|300|300|P
20150109|PBJ|1700|3376|P
20150109|PBM|1800|2410|P
20150109|PBP|13260|24740|P
20150109|PBPB|8287|26325|P
20150109|PBR|3077560|4523574|P
20150109|PBR.A|1095190|1730407|P
20150109|PBS|4890|7927|P
20150109|PBT|700|3800|P
20150109|PBW|777|8296|P
20150109|PBY|6294|11219|P
20150109|PBYI|10859|17639|P
20150109|PCAR|166103|251525|P
20150109|PCBK|0|800|P
20150109|PCCC|700|1000|P
20150109|PCEF|5726|21026|P
20150109|PCF|1200|4163|P
20150109|PCG|240376|389879|P
20150109|PCG-I|0|100|P
20150109|PCH|15537|18537|P
20150109|PCI|5265|10365|P
20150109|PCK|0|100|P
20150109|PCL|19843|31357|P
20150109|PCLN|40397|76102|P
20150109|PCM|700|1995|P
20150109|PCMI|500|600|P
20150109|PCN|971|2189|P
20150109|PCO|1200|2383|P
20150109|PCOM|5100|14212|P
20150109|PCP|77774|119350|P
20150109|PCQ|400|1321|P
20150109|PCRX|54149|81014|P
20150109|PCTY|6210|8610|P
20150109|PCY|38744|81930|P
20150109|PCYC|42981|55468|P
20150109|PCYG|200|6700|P
20150109|PCYO|1100|7475|P
20150109|PDBC|0|200|P
20150109|PDCE|44150|83801|P
20150109|PDCO|70093|101245|P
20150109|PDFS|13050|26679|P
20150109|PDI|3465|3595|P
20150109|PDII|200|400|P
20150109|PDLI|81623|183849|P
20150109|PDM|8924|24589|P
20150109|PDN|103|692|P
20150109|PDP|28728|37190|P
20150109|PDS|129291|175616|P
20150109|PDT|800|2806|P
20150109|PE|81961|168236|P
20150109|PEB|26227|37537|P
20150109|PEB-B|0|300|P
20150109|PEBO|600|900|P
20150109|PED|14485|14485|P
20150109|PEG|73232|136936|P
20150109|PEGA|3100|7800|P
20150109|PEGI|19222|38405|P
20150109|PEI|23555|73002|P
20150109|PEIX|42579|75141|P
20150109|PEJ|5275|57489|P
20150109|PEK|5966|10266|P
20150109|PENN|94623|165145|P
20150109|PENX|0|45127|P
20150109|PEO|12671|15371|P
20150109|PEOP|100|100|P
20150109|PEP|99791|258570|P
20150109|PER|500|9217|P
20150109|PERF|0|300|P
20150109|PERI|900|1600|P
20150109|PERY|4200|5800|P
20150109|PES|29579|49133|P
20150109|PESI|200|1800|P
20150109|PETM|68797|170099|P
20150109|PETS|5132|7132|P
20150109|PETX|10509|28896|P
20150109|PEX|100|17991|P
20150109|PEY|71612|73433|P
20150109|PEZ|9159|9559|P
20150109|PF|35288|82473|P
20150109|PFBC|200|1600|P
20150109|PFBI|0|100|P
20150109|PFBX|0|100|P
20150109|PFD|0|600|P
20150109|PFE|649409|1354688|P
20150109|PFF|169282|223637|P
20150109|PFG|74187|103850|P
20150109|PFI|100|100|P
20150109|PFIE|500|1400|P
20150109|PFIG|0|187|P
20150109|PFL|3200|6400|P
20150109|PFLT|1027|1827|P
20150109|PFM|5090|14474|P
20150109|PFMT|1200|2300|P
20150109|PFN|3100|7402|P
20150109|PFNX|800|2500|P
20150109|PFO|4361|4361|P
20150109|PFPT|16400|24000|P
20150109|PFS|8300|23510|P
20150109|PFSI|200|900|P
20150109|PFSW|400|900|P
20150109|PFXF|8137|9874|P
20150109|PG|284072|472421|P
20150109|PGAL|5180|10537|P
20150109|PGC|800|1500|P
20150109|PGEM|5448|18564|P
20150109|PGF|21902|29242|P
20150109|PGH|206216|283860|P
20150109|PGHY|0|847|P
20150109|PGI|5175|24546|P
20150109|PGJ|4420|14005|P
20150109|PGN|31219|56468|P
20150109|PGNX|11301|18598|P
20150109|PGP|1700|2700|P
20150109|PGR|160751|238297|P
20150109|PGRE|8600|23588|P
20150109|PGTI|17696|22535|P
20150109|PGX|53588|73534|P
20150109|PH|134001|178918|P
20150109|PHB|6583|51953|P
20150109|PHD|100|3400|P
20150109|PHDG|4623|5423|P
20150109|PHF|800|4122|P
20150109|PHG|125755|152566|P
20150109|PHH|9985|20975|P
20150109|PHI|2500|3400|P
20150109|PHIIK|600|800|P
20150109|PHK|1100|5534|P
20150109|PHM|348530|681439|P
20150109|PHMD|6000|9834|P
20150109|PHO|6640|13025|P
20150109|PHT|800|3900|P
20150109|PHX|2700|4000|P
20150109|PHYS|5500|33191|P
20150109|PICB|288|5997|P
20150109|PICK|4808|4908|P
20150109|PICO|1580|2080|P
20150109|PID|59648|104383|P
20150109|PIE|45628|122406|P
20150109|PIH|100|1800|P
20150109|PII|146419|203146|P
20150109|PIM|2100|4100|P
20150109|PIN|86194|117147|P
20150109|PINC|20814|24114|P
20150109|PIO|900|3800|P
20150109|PIP|200|1375|P
20150109|PIR|144528|263655|P
20150109|PIZ|423|15069|P
20150109|PJC|4722|16222|P
20150109|PJP|32202|35217|P
20150109|PJS|100|200|P
20150109|PKB|0|2206|P
20150109|PKD|33667|76167|P
20150109|PKE|2300|2300|P
20150109|PKG|25852|51845|P
20150109|PKI|18226|50751|P
20150109|PKO|1102|3702|P
20150109|PKOH|600|927|P
20150109|PKT|5300|10428|P
20150109|PKW|46359|61897|P
20150109|PKX|26692|44706|P
20150109|PKY|47648|88426|P
20150109|PL|12210|29709|P
20150109|PLAB|11188|17688|P
20150109|PLAY|3112|5088|P
20150109|PLBC|1300|2200|P
20150109|PLCE|68966|108846|P
20150109|PLCM|18211|45223|P
20150109|PLD|42665|129429|P
20150109|PLG|0|1399|P
20150109|PLKI|35347|48502|P
20150109|PLL|26416|53846|P
20150109|PLM|43687|59472|P
20150109|PLMT|1000|1300|P
20150109|PLND|0|1500|P
20150109|PLNR|15620|42600|P
20150109|PLOW|1300|3763|P
20150109|PLPC|100|500|P
20150109|PLPM|5500|30700|P
20150109|PLT|5500|15022|P
20150109|PLTM|1056|1056|P
20150109|PLUG|123792|137362|P
20150109|PLUS|200|1165|P
20150109|PLW|2100|2100|P
20150109|PLX|3200|11359|P
20150109|PLXS|5600|8000|P
20150109|PM|116776|303242|P
20150109|PMBC|0|100|P
20150109|PMC|11288|68955|P
20150109|PMCS|42749|83022|P
20150109|PMD|100|100|P
20150109|PME|100|100|P
20150109|PMFG|100|400|P
20150109|PML|1400|1400|P
20150109|PMM|400|2049|P
20150109|PMO|400|6446|P
20150109|PMR|307|1407|P
20150109|PMT|9703|81408|P
20150109|PMX|900|2800|P
20150109|PNBK|300|1501|P
20150109|PNC|118383|181383|P
20150109|PNC+|700|5551|P
20150109|PNC-P|100|200|P
20150109|PNF|300|300|P
20150109|PNFP|2600|5200|P
20150109|PNK|14855|31273|P
20150109|PNM|11464|28962|P
20150109|PNNT|9314|18132|P
20150109|PNQI|660|1000|P
20150109|PNR|82928|108436|P
20150109|PNRA|25863|37563|P
20150109|PNTR|1100|1500|P
20150109|PNW|30135|64591|P
20150109|PNX|1400|1600|P
20150109|PNY|8824|16690|P
20150109|PODD|29743|78094|P
20150109|POL|14148|22528|P
20150109|POM|19968|30143|P
20150109|POOL|14433|16983|P
20150109|POR|10939|21856|P
20150109|POST|38991|59849|P
20150109|POT|169767|285428|P
20150109|POWI|6704|10404|P
20150109|POWL|3617|14213|P
20150109|POWR|2000|9553|P
20150109|POZN|6335|14035|P
20150109|PPA|3147|3576|P
20150109|PPBI|400|1300|P
20150109|PPC|56369|136175|P
20150109|PPG|46228|72447|P
20150109|PPH|2200|4480|P
20150109|PPHM|53302|114347|P
20150109|PPL|163216|284786|P
20150109|PPLT|300|3400|P
20150109|PPO|24129|36235|P
20150109|PPP|25946|40894|P
20150109|PPR|300|8801|P
20150109|PPS|11184|26202|P
20150109|PPSI|3100|4600|P
20150109|PPT|150|8250|P
20150109|PPX|0|400|P
20150109|PQ|23552|38049|P
20150109|PRA|1713|3213|P
20150109|PRAA|14691|27891|P
20150109|PRAH|2300|6000|P
20150109|PRAN|1100|1500|P
20150109|PRCP|100|1200|P
20150109|PRE|4121|10421|P
20150109|PRF|16754|23547|P
20150109|PRFT|1870|6654|P
20150109|PRFZ|200|551|P
20150109|PRGN|2100|3400|P
20150109|PRGNL|0|200|P
20150109|PRGO|23515|36599|P
20150109|PRGS|11693|17343|P
20150109|PRGX|400|800|P
20150109|PRH|200|400|P
20150109|PRI|9265|16915|P
20150109|PRIM|12631|21531|P
20150109|PRK|400|500|P
20150109|PRKR|4000|8645|P
20150109|PRLB|12334|20434|P
20150109|PRMW|100|200|P
20150109|PRN|376|1476|P
20150109|PRO|2181|4681|P
20150109|PROV|100|1500|P
20150109|PRQR|5700|15416|P
20150109|PRSC|9495|14095|P
20150109|PRSS|100|600|P
20150109|PRTA|4729|15040|P
20150109|PRTK|400|17733|P
20150109|PRTO|0|1478|P
20150109|PRTS|0|400|P
20150109|PRU|119980|198386|P
20150109|PRXL|32568|59811|P
20150109|PSA|24096|48696|P
20150109|PSA-Q|0|300|P
20150109|PSA-R|0|500|P
20150109|PSA-W|0|100|P
20150109|PSA-Y|100|100|P
20150109|PSA-Z|0|2013|P
20150109|PSAU|0|482|P
20150109|PSB|1900|10615|P
20150109|PSB-U|0|600|P
20150109|PSCD|0|200|P
20150109|PSCE|3280|3980|P
20150109|PSCF|0|345|P
20150109|PSCI|800|10532|P
20150109|PSCM|0|100|P
20150109|PSCT|0|100|P
20150109|PSDV|0|1300|P
20150109|PSEC|168599|217051|P
20150109|PSEM|900|2400|P
20150109|PSF|100|300|P
20150109|PSG|3886|36509|P
20150109|PSI|2245|5895|P
20150109|PSIX|10841|17295|P
20150109|PSK|2581|4464|P
20150109|PSL|5628|5728|P
20150109|PSLV|10872|19681|P
20150109|PSMT|41482|53820|P
20150109|PSO|10343|19312|P
20150109|PSP|7700|22348|P
20150109|PSQ|36540|66103|P
20150109|PSR|228|228|P
20150109|PST|1203|3003|P
20150109|PSTB|900|7315|P
20150109|PSTI|4900|8130|P
20150109|PSTR|0|200|P
20150109|PSUN|10679|56762|P
20150109|PSX|222046|402618|P
20150109|PSXP|3760|4760|P
20150109|PTBI|0|2538|P
20150109|PTBIW|300|300|P
20150109|PTC|21974|54728|P
20150109|PTCT|13000|20771|P
20150109|PTEN|325973|502668|P
20150109|PTF|1413|4113|P
20150109|PTH|1597|7075|P
20150109|PTIE|0|3025|P
20150109|PTLA|62697|103195|P
20150109|PTN|800|2100|P
20150109|PTNR|400|2200|P
20150109|PTNT|100|100|P
20150109|PTP|5035|17352|P
20150109|PTR|12998|21823|P
20150109|PTRY|4468|8568|P
20150109|PTSI|1500|2100|P
20150109|PTX|14900|28930|P
20150109|PTY|700|2600|P
20150109|PUI|0|400|P
20150109|PUK|3400|10411|P
20150109|PULB|800|900|P
20150109|PUW|0|418|P
20150109|PVA|118683|195011|P
20150109|PVCT|100|100|P
20150109|PVG|33662|83038|P
20150109|PVH|36214|57464|P
20150109|PVTB|20182|35945|P
20150109|PW|4200|15600|P
20150109|PWB|2420|28609|P
20150109|PWC|100|900|P
20150109|PWE|211246|263596|P
20150109|PWOD|100|300|P
20150109|PWR|115608|246514|P
20150109|PWRD|8424|31509|P
20150109|PWV|14001|14592|P
20150109|PWX|500|500|P
20150109|PWZ|210|512|P
20150109|PX|46323|64553|P
20150109|PXD|62729|143808|P
20150109|PXE|6698|13468|P
20150109|PXF|3513|8146|P
20150109|PXH|11348|14248|P
20150109|PXI|200|3027|P
20150109|PXJ|600|1494|P
20150109|PXLG|17231|18431|P
20150109|PXLW|11032|13832|P
20150109|PXMC|418|718|P
20150109|PXMG|0|329|P
20150109|PXMV|405|405|P
20150109|PXQ|0|100|P
20150109|PXR|316|516|P
20150109|PXSC|0|1400|P
20150109|PXSG|316|316|P
20150109|PXSV|605|605|P
20150109|PYS|100|1950|P
20150109|PYZ|0|2570|P
20150109|PZA|18309|19019|P
20150109|PZC|100|900|P
20150109|PZD|0|720|P
20150109|PZE|3800|31037|P
20150109|PZG|48229|158906|P
20150109|PZI|0|300|P
20150109|PZN|0|1400|P
20150109|PZT|1000|2120|P
20150109|PZZA|28923|41467|P
20150109|Q|30948|56142|P
20150109|QADA|300|1100|P
20150109|QAI|18817|23794|P
20150109|QAT|0|21950|P
20150109|QAUS|0|100|P
20150109|QCLN|0|932|P
20150109|QCOM|355939|943092|P
20150109|QCRH|400|1800|P
20150109|QDEF|500|2500|P
20150109|QDEL|28767|63817|P
20150109|QDEM|0|100|P
20150109|QDF|396|696|P
20150109|QEFA|0|340|P
20150109|QEP|186423|323902|P
20150109|QEPM|1300|1500|P
20150109|QGEN|54503|92192|P
20150109|QID|291011|537082|P
20150109|QIHU|38149|62937|P
20150109|QINC|500|500|P
20150109|QIWI|8100|22565|P
20150109|QLD|191342|287674|P
20150109|QLGC|45584|64242|P
20150109|QLIK|41236|89181|P
20150109|QLTA|0|400|P
20150109|QLTI|5500|21700|P
20150109|QLTY|5600|36797|P
20150109|QLYS|6270|10470|P
20150109|QMEX|0|563|P
20150109|QNST|1700|6500|P
20150109|QQEW|16200|23235|P
20150109|QQQ|5179826|7484202|P
20150109|QQQC|0|100|P
20150109|QQQE|13543|16843|P
20150109|QQQX|1000|20191|P
20150109|QQXT|300|300|P
20150109|QRHC|0|2600|P
20150109|QRM|0|60200|P
20150109|QRVO|14937|49171|P
20150109|QSII|21000|34551|P
20150109|QSR|34400|56380|P
20150109|QTEC|1546|2396|P
20150109|QTM|11800|150576|P
20150109|QTNT|0|300|P
20150109|QTNTW|0|200|P
20150109|QTS|3650|4450|P
20150109|QTWN|0|200|P
20150109|QTWO|700|900|P
20150109|QTWW|1900|5800|P
20150109|QUAD|2200|11951|P
20150109|QUAL|8450|12557|P
20150109|QUIK|1800|5600|P
20150109|QUNR|26522|44666|P
20150109|QURE|2000|11000|P
20150109|QVAL|0|300|P
20150109|QVCA|45641|136236|P
20150109|QVCB|0|300|P
20150109|QWLD|900|1964|P
20150109|QYLD|400|400|P
20150109|R|16200|36076|P
20150109|RAD|1099815|1944316|P
20150109|RADA|1000|5779|P
20150109|RAI|86567|171782|P
20150109|RAIL|9508|11386|P
20150109|RALS|3252|14692|P
20150109|RALY|2900|5375|P
20150109|RARE|33795|49695|P
20150109|RAS|31173|55618|P
20150109|RATE|26553|34092|P
20150109|RAVE|200|26818|P
20150109|RAVI|0|100|P
20150109|RAVN|10001|13912|P
20150109|RAX|60560|102393|P
20150109|RBA|22400|44712|P
20150109|RBC|9100|30159|P
20150109|RBCAA|300|922|P
20150109|RBCN|5112|12546|P
20150109|RBL|6027|6127|P
20150109|RBS|15805|26178|P
20150109|RBS-E|200|400|P
20150109|RBS-G|2830|3030|P
20150109|RBS-M|0|400|P
20150109|RBS-R|0|24502|P
20150109|RBY|17412|49116|P
20150109|RCAP|35272|71167|P
20150109|RCD|1063|5263|P
20150109|RCG|1500|3667|P
20150109|RCI|8688|15824|P
20150109|RCII|27204|54250|P
20150109|RCKY|1100|2600|P
20150109|RCL|172971|295022|P
20150109|RCMT|0|5950|P
20150109|RCON|170|1000|P
20150109|RCPI|72590|148420|P
20150109|RCPT|27521|49608|P
20150109|RCS|600|1850|P
20150109|RDC|68144|141300|P
20150109|RDCM|200|1900|P
20150109|RDEN|15239|20439|P
20150109|RDHL|100|800|P
20150109|RDI|500|1700|P
20150109|RDIV|4287|4287|P
20150109|RDN|97708|177470|P
20150109|RDNT|7015|18018|P
20150109|RDS.A|240700|309852|P
20150109|RDS.B|98309|132104|P
20150109|RDUS|22689|34249|P
20150109|RDVY|0|800|P
20150109|RDWR|3808|18388|P
20150109|RDY|9802|16666|P
20150109|RE|5227|14882|P
20150109|RECN|33825|45770|P
20150109|REE|500|2931|P
20150109|REED|500|5400|P
20150109|REET|5537|5737|P
20150109|REFR|100|500|P
20150109|REG|25701|47881|P
20150109|REGI|12613|31306|P
20150109|REGN|75009|126722|P
20150109|REI|2600|5227|P
20150109|REIS|1083|2483|P
20150109|REK|201|2529|P
20150109|RELL|834|1534|P
20150109|RELV|300|500|P
20150109|REM|45795|107021|P
20150109|REMX|100|200|P
20150109|REMY|10572|34541|P
20150109|REN|120074|285899|P
20150109|RENN|7722|15926|P
20150109|RENT|3000|4728|P
20150109|REPH|800|4666|P
20150109|RES|47094|70479|P
20150109|RESI|33839|69181|P
20150109|RESN|1244|1944|P
20150109|RETL|900|2465|P
20150109|REV|100|200|P
20150109|REW|0|100|P
20150109|REX|3200|7200|P
20150109|REXI|0|400|P
20150109|REXR|1100|2908|P
20150109|REXX|190863|413235|P
20150109|REZ|2045|6874|P
20150109|RF|561223|914337|P
20150109|RFG|500|2564|P
20150109|RFI|5100|25984|P
20150109|RFP|8403|18506|P
20150109|RFT|600|600|P
20150109|RFV|1152|2085|P
20150109|RGA|5147|11268|P
20150109|RGC|17448|24748|P
20150109|RGCO|100|200|P
20150109|RGDO|1111|1111|P
20150109|RGDX|0|6100|P
20150109|RGEN|31776|44627|P
20150109|RGI|744|744|P
20150109|RGLD|53799|99964|P
20150109|RGLS|70749|101835|P
20150109|RGP|131184|226505|P
20150109|RGR|16733|23033|P
20150109|RGS|10760|34426|P
20150109|RGSE|2600|2800|P
20150109|RGT|100|2900|P
20150109|RH|25226|35762|P
20150109|RHI|35520|56479|P
20150109|RHP|60362|68216|P
20150109|RHS|200|4482|P
20150109|RHT|52316|80605|P
20150109|RIBT|0|500|P
20150109|RIC|3085|6385|P
20150109|RICE|78285|160960|P
20150109|RICK|100|1000|P
20150109|RIF|800|3000|P
20150109|RIG|529891|944226|P
20150109|RIGL|14200|20000|P
20150109|RIGP|2600|6700|P
20150109|RIGS|900|26790|P
20150109|RINF|100|2652|P
20150109|RING|8340|14068|P
20150109|RIO|216889|323294|P
20150109|RIOM|2200|33500|P
20150109|RIT|1590|8298|P
20150109|RITT|0|800|P
20150109|RJA|1277|3357|P
20150109|RJET|5100|15113|P
20150109|RJF|14248|24294|P
20150109|RJI|10920|19149|P
20150109|RJN|4150|4480|P
20150109|RJZ|0|1447|P
20150109|RKT|22685|96738|P
20150109|RKUS|58546|175949|P
20150109|RL|32473|52467|P
20150109|RLD|600|2200|P
20150109|RLGT|0|1700|P
20150109|RLGY|93350|138450|P
20150109|RLI|4854|7454|P
20150109|RLJ|36977|61452|P
20150109|RLOC|3700|7200|P
20150109|RLOG|200|3200|P
20150109|RLY|0|417|P
20150109|RLYP|56519|76659|P
20150109|RM|2243|2643|P
20150109|RMAX|700|3000|P
20150109|RMBS|6772|18977|P
20150109|RMCF|200|1300|P
20150109|RMD|47512|62137|P
20150109|RMGN|0|1988|P
20150109|RMP|1300|4700|P
20150109|RMT|0|1774|P
20150109|RMTI|44755|53036|P
20150109|RNA|200|1813|P
20150109|RNDY|2878|5077|P
20150109|RNE|2200|3760|P
20150109|RNET|5000|7500|P
20150109|RNF|1900|5604|P
20150109|RNG|8850|14246|P
20150109|RNN|58845|160042|P
20150109|RNO|400|400|P
20150109|RNP|2300|5033|P
20150109|RNR|12442|26025|P
20150109|RNR-E|0|266|P
20150109|RNST|2600|4500|P
20150109|RNWK|1750|11005|P
20150109|ROC|55498|169989|P
20150109|ROCK|1500|3532|P
20150109|ROG|12400|15400|P
20150109|ROIAK|0|500|P
20150109|ROIC|18179|38856|P
20150109|ROK|49632|79248|P
20150109|ROL|3713|6900|P
20150109|ROLL|2700|3873|P
20150109|ROM|818|1218|P
20150109|ROOF|1647|3347|P
20150109|ROP|15263|22763|P
20150109|ROSE|86748|155714|P
20150109|ROSG|200|300|P
20150109|ROST|114384|181763|P
20150109|ROVI|28430|80559|P
20150109|ROX|500|500|P
20150109|ROYL|200|500|P
20150109|ROYT|600|1000|P
20150109|RP|5784|7284|P
20150109|RPAI|23727|64921|P
20150109|RPAI-A|0|100|P
20150109|RPG|6183|29644|P
20150109|RPI|100|400|P
20150109|RPM|46205|78985|P
20150109|RPRX|25938|37548|P
20150109|RPT|27828|56524|P
20150109|RPT-D|0|1051|P
20150109|RPTP|31530|39352|P
20150109|RPV|11137|27037|P
20150109|RPXC|7524|22318|P
20150109|RQI|10073|33236|P
20150109|RRC|221558|331882|P
20150109|RRD|68273|85780|P
20150109|RRGB|9766|22241|P
20150109|RRMS|2265|3465|P
20150109|RRST|100|300|P
20150109|RRTS|13859|53434|P
20150109|RS|26254|56780|P
20150109|RSCO|1100|1700|P
20150109|RSE|28511|37124|P
20150109|RSG|25250|66263|P
20150109|RSH|4600|13793|P
20150109|RSO|10532|16632|P
20150109|RSO-C|500|1000|P
20150109|RSP|136184|184268|P
20150109|RSPP|44336|83382|P
20150109|RST|2230|5289|P
20150109|RSTI|3050|6250|P
20150109|RSX|3049261|3877773|P
20150109|RSXJ|1500|2300|P
20150109|RSYS|0|13725|P
20150109|RT|46741|186912|P
20150109|RTEC|7541|10401|P
20150109|RTGN|0|100|P
20150109|RTH|5587|9927|P
20150109|RTI|5600|8263|P
20150109|RTIX|1308|7408|P
20150109|RTK|49600|112110|P
20150109|RTM|0|862|P
20150109|RTN|90360|219459|P
20150109|RTRX|16896|23605|P
20150109|RUBI|5797|19940|P
20150109|RUK|1750|2350|P
20150109|RUSHA|6306|12507|P
20150109|RUSL|67958|284166|P
20150109|RUSS|67775|262982|P
20150109|RUTH|2700|10880|P
20150109|RVBD|119332|316196|P
20150109|RVLT|2800|5400|P
20150109|RVNC|8172|10872|P
20150109|RVNU|100|400|P
20150109|RVP|0|5500|P
20150109|RVT|0|2500|P
20150109|RWC|0|100|P
20150109|RWJ|1112|1312|P
20150109|RWK|1499|4518|P
20150109|RWL|5474|5474|P
20150109|RWLK|2800|5397|P
20150109|RWM|29441|58834|P
20150109|RWO|25360|30874|P
20150109|RWR|103335|106598|P
20150109|RWT|9353|18676|P
20150109|RWW|145|3045|P
20150109|RWX|41751|102239|P
20150109|RWXL|2400|4400|P
20150109|RXD|0|500|P
20150109|RXDX|300|1000|P
20150109|RXI|2077|2177|P
20150109|RXII|100|900|P
20150109|RXL|3145|3685|P
20150109|RXN|15164|28946|P
20150109|RY|62770|115422|P
20150109|RYAAY|28054|60288|P
20150109|RYAM|5464|10183|P
20150109|RYE|1680|3286|P
20150109|RYF|1044|25323|P
20150109|RYH|9711|13211|P
20150109|RYI|100|300|P
20150109|RYJ|0|2909|P
20150109|RYL|65981|107961|P
20150109|RYN|16062|33809|P
20150109|RYT|6161|12183|P
20150109|RYU|4692|6568|P
20150109|RZG|100|100|P
20150109|RZV|700|2239|P
20150109|S|631784|1078671|P
20150109|SA|21733|36614|P
20150109|SAA|356|1156|P
20150109|SAAS|24902|36599|P
20150109|SABR|10817|33082|P
20150109|SAFM|14032|26170|P
20150109|SAFT|2000|5300|P
20150109|SAGE|13900|19360|P
20150109|SAH|6723|13801|P
20150109|SAIA|10408|16108|P
20150109|SAIC|11586|54527|P
20150109|SAJA|0|200|P
20150109|SALE|17229|26879|P
20150109|SALM|800|2114|P
20150109|SALT|56157|200219|P
20150109|SAM|200|700|P
20150109|SAMG|0|400|P
20150109|SAN|3191723|5708384|P
20150109|SAND|60082|101437|P
20150109|SANM|13838|23438|P
20150109|SANW|2400|14500|P
20150109|SAP|72532|97850|P
20150109|SAPE|10053|26178|P
20150109|SAR|1400|1400|P
20150109|SARA|0|400|P
20150109|SASR|1000|1500|P
20150109|SATS|5100|14000|P
20150109|SAVE|48319|84953|P
20150109|SB|17924|35623|P
20150109|SBAC|49898|73673|P
20150109|SBCF|3900|7000|P
20150109|SBGI|32029|53429|P
20150109|SBGL|71361|95795|P
20150109|SBH|69917|94255|P
20150109|SBI|0|200|P
20150109|SBIO|14846|19973|P
20150109|SBLK|105561|1036384|P
20150109|SBNA|300|600|P
20150109|SBND|16000|16200|P
20150109|SBNY|10778|18637|P
20150109|SBR|1200|2100|P
20150109|SBRA|12267|18688|P
20150109|SBRAP|100|900|P
20150109|SBS|104128|196847|P
20150109|SBSA|0|200|P
20150109|SBSI|2400|2800|P
20150109|SBUX|476455|1146242|P
20150109|SBW|0|2421|P
20150109|SBY|10374|35933|P
20150109|SC|72492|96083|P
20150109|SCAI|1500|2400|P
20150109|SCC|1300|1400|P
20150109|SCCO|63205|82113|P
20150109|SCD|1323|2399|P
20150109|SCE-B|600|4000|P
20150109|SCE-E|0|100|P
20150109|SCE-G|200|1200|P
20150109|SCE-H|100|100|P
20150109|SCG|21032|39956|P
20150109|SCHA|55144|127170|P
20150109|SCHB|54480|235975|P
20150109|SCHC|2540|26978|P
20150109|SCHD|141086|182126|P
20150109|SCHE|15649|32656|P
20150109|SCHF|50931|108317|P
20150109|SCHG|4299|91827|P
20150109|SCHH|25715|68714|P
20150109|SCHL|2600|10636|P
20150109|SCHM|14642|117921|P
20150109|SCHN|60031|92159|P
20150109|SCHO|13360|34571|P
20150109|SCHP|31247|34296|P
20150109|SCHR|570|3048|P
20150109|SCHV|12105|46557|P
20150109|SCHW|240601|555040|P
20150109|SCHW-B|8700|11200|P
20150109|SCHX|26306|153091|P
20150109|SCHZ|22362|92087|P
20150109|SCI|80350|107019|P
20150109|SCIF|4075|21228|P
20150109|SCIN|0|2000|P
20150109|SCJ|2207|3457|P
20150109|SCL|3401|7842|P
20150109|SCLN|7937|33593|P
20150109|SCM|600|1221|P
20150109|SCMP|8501|50886|P
20150109|SCO|113025|255676|P
20150109|SCOK|400|500|P
20150109|SCON|100|3700|P
20150109|SCOR|7500|11016|P
20150109|SCPB|8326|38998|P
20150109|SCS|3900|20617|P
20150109|SCSC|9767|13307|P
20150109|SCSS|64903|111484|P
20150109|SCTO|5775|6755|P
20150109|SCTY|112102|176009|P
20150109|SCVL|5475|6575|P
20150109|SCX|100|3829|P
20150109|SCYX|3540|4723|P
20150109|SCZ|64183|89262|P
20150109|SD|968045|1442817|P
20150109|SDA|2100|3500|P
20150109|SDIV|8579|31744|P
20150109|SDLP|8795|23022|P
20150109|SDOG|24420|74706|P
20150109|SDOW|35352|117177|P
20150109|SDPI|100|2400|P
20150109|SDR|4877|7777|P
20150109|SDRL|620047|1147250|P
20150109|SDS|609655|1711500|P
20150109|SDT|1180|1900|P
20150109|SDY|68537|163848|P
20150109|SE|129203|266260|P
20150109|SEA|4296|5096|P
20150109|SEAC|13600|18700|P
20150109|SEAS|28048|53748|P
20150109|SEE|75015|178680|P
20150109|SEED|4000|8500|P
20150109|SEF|100|1915|P
20150109|SEIC|56254|92927|P
20150109|SEM|84275|270641|P
20150109|SEMG|18963|39909|P
20150109|SEMI|3600|6500|P
20150109|SENEA|600|600|P
20150109|SEP|6789|13285|P
20150109|SERV|6500|13263|P
20150109|SF|36351|105833|P
20150109|SFBS|3300|4300|P
20150109|SFE|1124|1124|P
20150109|SFG|5900|18490|P
20150109|SFL|27729|38551|P
20150109|SFLY|69826|99636|P
20150109|SFM|44787|79013|P
20150109|SFNC|800|2900|P
20150109|SFS|7100|13500|P
20150109|SFUN|465220|571229|P
20150109|SFXE|11600|18100|P
20150109|SFY|113620|172244|P
20150109|SGAR|533|633|P
20150109|SGB|989|1489|P
20150109|SGBK|200|400|P
20150109|SGC|2928|4453|P
20150109|SGDM|10425|15550|P
20150109|SGEN|147481|264890|P
20150109|SGG|425|1425|P
20150109|SGI|8968|14408|P
20150109|SGL|1000|10310|P
20150109|SGM|1891|3691|P
20150109|SGMA|0|100|P
20150109|SGMO|73153|96147|P
20150109|SGMS|37995|92041|P
20150109|SGNT|15237|22506|P
20150109|SGOC|800|1800|P
20150109|SGOL|234|3379|P
20150109|SGRP|0|200|P
20150109|SGU|0|100|P
20150109|SGY|90094|163730|P
20150109|SGYP|9875|21094|P
20150109|SGZA|100|100|P
20150109|SH|87786|273802|P
20150109|SHEN|400|700|P
20150109|SHG|13100|33834|P
20150109|SHI|100|100|P
20150109|SHIP|0|100|P
20150109|SHLD|74687|102336|P
20150109|SHLDW|0|3000|P
20150109|SHLM|10500|27370|P
20150109|SHLO|100|700|P
20150109|SHLX|5400|7800|P
20150109|SHM|10900|30694|P
20150109|SHN|0|1900|P
20150109|SHO|102060|195403|P
20150109|SHOO|81345|162079|P
20150109|SHOR|3000|9900|P
20150109|SHOS|2950|17439|P
20150109|SHPG|90042|115834|P
20150109|SHV|17893|34809|P
20150109|SHW|33192|43958|P
20150109|SHY|66957|75026|P
20150109|SHYD|700|700|P
20150109|SHYG|100|8014|P
20150109|SIAL|11347|30925|P
20150109|SIBC|295|1095|P
20150109|SID|260358|480357|P
20150109|SIEB|200|1600|P
20150109|SIEN|3300|5519|P
20150109|SIFI|0|100|P
20150109|SIFY|0|400|P
20150109|SIG|67962|192679|P
20150109|SIGA|600|25747|P
20150109|SIGI|3453|7253|P
20150109|SIGM|11636|29822|P
20150109|SIJ|1400|5500|P
20150109|SIL|8498|37700|P
20150109|SILC|0|100|P
20150109|SIM|400|2043|P
20150109|SIMG|140039|254671|P
20150109|SIMO|18365|48990|P
20150109|SINA|66700|149545|P
20150109|SINO|0|1000|P
20150109|SIR|41982|80214|P
20150109|SIRI|570855|1586504|P
20150109|SIRO|34734|56343|P
20150109|SIVB|32413|38013|P
20150109|SIVBO|1200|5325|P
20150109|SIVR|1400|2502|P
20150109|SIX|16100|40101|P
20150109|SIXD|100|200|P
20150109|SIZE|1100|2800|P
20150109|SJB|3036|5623|P
20150109|SJI|6300|7521|P
20150109|SJM|20410|36550|P
20150109|SJNK|31612|74314|P
20150109|SJR|27813|42387|P
20150109|SJT|1500|2700|P
20150109|SJW|500|700|P
20150109|SKBI|0|100|P
20150109|SKF|11148|22923|P
20150109|SKH|400|7381|P
20150109|SKIS|0|200|P
20150109|SKM|21526|87372|P
20150109|SKT|17062|25106|P
20150109|SKUL|5300|21211|P
20150109|SKX|29560|100901|P
20150109|SKYS|500|900|P
20150109|SKYW|11268|24269|P
20150109|SKYY|5669|6269|P
20150109|SLAB|22800|31900|P
20150109|SLB|351582|590016|P
20150109|SLCA|97002|150271|P
20150109|SLCT|200|200|P
20150109|SLF|21602|36253|P
20150109|SLG|6920|15142|P
20150109|SLGN|7555|14355|P
20150109|SLH|31809|61085|P
20150109|SLM|231952|313249|P
20150109|SLMAP|0|100|P
20150109|SLP|0|100|P
20150109|SLQD|1058|1158|P
20150109|SLRC|5900|12409|P
20150109|SLTC|300|300|P
20150109|SLV|390175|560845|P
20150109|SLVO|1700|1700|P
20150109|SLVP|0|5272|P
20150109|SLW|217251|318180|P
20150109|SLX|800|2102|P
20150109|SLXP|104035|133571|P
20150109|SLY|491|491|P
20150109|SLYG|1453|1453|P
20150109|SLYV|675|1547|P
20150109|SM|174772|272715|P
20150109|SMB|1400|2500|P
20150109|SMBC|275|275|P
20150109|SMCI|10555|17260|P
20150109|SMDD|7650|17450|P
20150109|SMED|500|1200|P
20150109|SMEZ|0|1215|P
20150109|SMFG|145517|165971|P
20150109|SMG|9573|28833|P
20150109|SMH|80852|262242|P
20150109|SMI|434|3295|P
20150109|SMIN|700|700|P
20150109|SMLL|0|2300|P
20150109|SMLP|2400|5502|P
20150109|SMM|644|3531|P
20150109|SMMU|1593|1870|P
20150109|SMN|428|2757|P
20150109|SMP|414|714|P
20150109|SMPL|1100|36056|P
20150109|SMRT|1600|4800|P
20150109|SMSI|16584|17084|P
20150109|SMT|100|800|P
20150109|SMTC|10800|18800|P
20150109|SMTX|0|100|P
20150109|SN|315737|418138|P
20150109|SNA|6102|8102|P
20150109|SNAK|3944|5803|P
20150109|SNBC|100|545|P
20150109|SNC|700|3500|P
20150109|SNCR|30851|51307|P
20150109|SNDK|154604|294693|P
20150109|SNE|160635|255050|P
20150109|SNFCA|100|300|P
20150109|SNH|26096|64517|P
20150109|SNHN|0|691|P
20150109|SNHY|1400|2300|P
20150109|SNI|51750|79767|P
20150109|SNLN|10413|17359|P
20150109|SNMX|12778|21878|P
20150109|SNN|31791|41951|P
20150109|SNOW|700|2600|P
20150109|SNP|2600|4900|P
20150109|SNPS|42767|82967|P
20150109|SNR|38430|73352|P
20150109|SNSS|23856|36721|P
20150109|SNTA|28353|36423|P
20150109|SNV|49623|101805|P
20150109|SNX|6600|10417|P
20150109|SNY|93647|130869|P
20150109|SO|154520|221272|P
20150109|SOCB|0|100|P
20150109|SOCL|815|8900|P
20150109|SODA|14906|24288|P
20150109|SOFO|1300|1400|P
20150109|SOHO|1100|2200|P
20150109|SOHU|13631|25025|P
20150109|SOIL|100|100|P
20150109|SOL|19047|54682|P
20150109|SON|20447|38556|P
20150109|SONC|49647|313965|P
20150109|SONS|83524|142213|P
20150109|SOR|100|300|P
20150109|SOV-C|0|2500|P
20150109|SOXL|14055|23732|P
20150109|SOXS|2204|43280|P
20150109|SOXX|11994|13194|P
20150109|SOYB|794|5594|P
20150109|SP|200|1002|P
20150109|SPA|1700|3700|P
20150109|SPAN|200|1120|P
20150109|SPAR|400|900|P
20150109|SPB|11251|26454|P
20150109|SPCB|400|1500|P
20150109|SPDC|900|1800|P
20150109|SPEX|1900|2200|P
20150109|SPF|87420|148793|P
20150109|SPFF|12943|28459|P
20150109|SPG|110594|194347|P
20150109|SPH|1440|4808|P
20150109|SPHB|400|2081|P
20150109|SPHD|14230|14510|P
20150109|SPHQ|25870|33488|P
20150109|SPHS|200|3200|P
20150109|SPIL|65608|88159|P
20150109|SPKE|763|863|P
20150109|SPLK|141695|186633|P
20150109|SPLS|531290|1124585|P
20150109|SPLV|182868|217897|P
20150109|SPN|123988|228013|P
20150109|SPNC|12250|26839|P
20150109|SPNS|500|1400|P
20150109|SPOK|1900|4200|P
20150109|SPP|0|400|P
20150109|SPPI|54808|78045|P
20150109|SPPP|800|4700|P
20150109|SPR|36014|121288|P
20150109|SPRT|100|800|P
20150109|SPSC|1300|4300|P
20150109|SPTN|4860|9719|P
20150109|SPU|400|500|P
20150109|SPUU|29500|60100|P
20150109|SPW|12700|27285|P
20150109|SPWH|4200|5900|P
20150109|SPWR|107634|127229|P
20150109|SPXH|200|1100|P
20150109|SPXL|209102|365420|P
20150109|SPXS|229029|638473|P
20150109|SPXU|267354|612883|P
20150109|SPXX|0|300|P
20150109|SPY|28973506|39694780|P
20150109|SPYG|7647|8361|P
20150109|SPYV|0|217|P
20150109|SQBG|4100|4900|P
20150109|SQBK|700|5800|P
20150109|SQI|2200|4000|P
20150109|SQM|5503|14991|P
20150109|SQNM|62309|108484|P
20150109|SQNS|0|700|P
20150109|SQQQ|105124|296253|P
20150109|SRC|331622|675538|P
20150109|SRCE|700|900|P
20150109|SRCL|19354|24754|P
20150109|SRDX|1700|2900|P
20150109|SRE|11395|38216|P
20150109|SREV|23425|39428|P
20150109|SRF|3343|7143|P
20150109|SRI|0|300|P
20150109|SRLN|1735|18720|P
20150109|SRLP|600|2000|P
20150109|SRNE|13571|30755|P
20150109|SRPT|65458|103124|P
20150109|SRS|2000|15553|P
20150109|SRSC|3156|15256|P
20150109|SRTY|172621|261215|P
20150109|SRV|500|1217|P
20150109|SSB|1500|9400|P
20150109|SSD|1900|6522|P
20150109|SSE|26153|48903|P
20150109|SSFN|0|100|P
20150109|SSG|0|403|P
20150109|SSH|1000|2915|P
20150109|SSI|51388|82355|P
20150109|SSL|34721|41497|P
20150109|SSLT|3200|5010|P
20150109|SSN|0|18908|P
20150109|SSNC|8200|16088|P
20150109|SSNI|14526|17709|P
20150109|SSO|643939|902593|P
20150109|SSP|6383|8733|P
20150109|SSRG|2940|27316|P
20150109|SSRI|81466|151747|P
20150109|SSS|12177|21895|P
20150109|SST|400|1725|P
20150109|SSTK|10501|24070|P
20150109|SSW|4650|12454|P
20150109|SSW-D|0|100|P
20150109|SSW-E|0|3891|P
20150109|SSWN|0|500|P
20150109|SSY|0|100|P
20150109|SSYS|52689|77257|P
20150109|ST|30372|55278|P
20150109|STAA|7717|10617|P
20150109|STAG|23213|29913|P
20150109|STAR|18018|73222|P
20150109|STAY|3951|14549|P
20150109|STB|1100|3927|P
20150109|STBA|1000|3800|P
20150109|STBZ|2400|7458|P
20150109|STC|900|2756|P
20150109|STCK|700|1900|P
20150109|STE|27137|39147|P
20150109|STEM|5400|8100|P
20150109|STFC|200|1000|P
20150109|STI|106883|217820|P
20150109|STI+B|0|1400|P
20150109|STI-A|0|100|P
20150109|STI-E|0|100|P
20150109|STIP|0|6143|P
20150109|STJ|48440|113730|P
20150109|STK|300|1000|P
20150109|STKL|25900|42334|P
20150109|STL|4595|10164|P
20150109|STLD|207410|431391|P
20150109|STLY|6944|34500|P
20150109|STM|90049|154698|P
20150109|STML|8650|34133|P
20150109|STMP|5200|9800|P
20150109|STN|1100|1900|P
20150109|STNG|158440|238483|P
20150109|STNR|500|1000|P
20150109|STO|69530|87419|P
20150109|STON|7200|12583|P
20150109|STOR|16240|23602|P
20150109|STPZ|1280|3560|P
20150109|STR|21321|29866|P
20150109|STRA|10300|16200|P
20150109|STRI|100|9974|P
20150109|STRL|0|100|P
20150109|STRM|700|5200|P
20150109|STRP|1400|5000|P
20150109|STRT|1300|2226|P
20150109|STRZA|39098|76900|P
20150109|STRZB|0|200|P
20150109|STS|400|2100|P
20150109|STT|66881|120005|P
20150109|STT-E|1901|2901|P
20150109|STV|100|1311|P
20150109|STWD|27554|45933|P
20150109|STX|224015|372666|P
20150109|STXS|10600|15800|P
20150109|STZ|119526|186262|P
20150109|SU|360035|724584|P
20150109|SUB|500|3601|P
20150109|SUBK|200|300|P
20150109|SUI|13829|55108|P
20150109|SUMR|100|300|P
20150109|SUN|4400|6011|P
20150109|SUNE|500941|627899|P
20150109|SUNS|757|1257|P
20150109|SUP|1428|2328|P
20150109|SUPN|5050|17050|P
20150109|SURG|300|2900|P
20150109|SUSQ|51403|78142|P
20150109|SUTR|600|3100|P
20150109|SVA|500|2100|P
20150109|SVLC|1400|17569|P
20150109|SVM|42557|102475|P
20150109|SVU|118432|320370|P
20150109|SVVC|200|1013|P
20150109|SVXY|249142|512795|P
20150109|SWAY|7165|17349|P
20150109|SWC|42610|72976|P
20150109|SWFT|32431|78589|P
20150109|SWHC|28819|55032|P
20150109|SWI|15850|29137|P
20150109|SWIR|54013|61965|P
20150109|SWK|59545|104445|P
20150109|SWKS|122578|199854|P
20150109|SWM|6365|8424|P
20150109|SWN|384185|527988|P
20150109|SWSH|300|900|P
20150109|SWX|24281|30032|P
20150109|SWY|19292|34092|P
20150109|SWZ|1100|3010|P
20150109|SXC|13319|36783|P
20150109|SXCP|1706|5939|P
20150109|SXE|2400|17200|P
20150109|SXI|2180|6030|P
20150109|SXL|9471|27258|P
20150109|SXT|5900|9061|P
20150109|SYA|11412|26448|P
20150109|SYBT|0|200|P
20150109|SYF|26231|35863|P
20150109|SYK|38693|62968|P
20150109|SYKE|3700|19378|P
20150109|SYLD|450|450|P
20150109|SYMC|242589|429391|P
20150109|SYMX|100|699|P
20150109|SYN|3941|11176|P
20150109|SYNA|53845|88015|P
20150109|SYNC|4300|31150|P
20150109|SYNL|4700|7600|P
20150109|SYNT|5900|9100|P
20150109|SYRG|62606|111311|P
20150109|SYRX|1500|2165|P
20150109|SYT|17555|24030|P
20150109|SYTL|0|3000|P
20150109|SYUT|100|200|P
20150109|SYV|315|610|P
20150109|SYY|239284|357130|P
20150109|SZC|0|1600|P
20150109|SZMK|700|3998|P
20150109|SZO|300|1600|P
20150109|SZYM|26673|33991|P
20150109|T|745509|1116520|P
20150109|TA|5206|43195|P
20150109|TAC|3800|8500|P
20150109|TACT|400|3117|P
20150109|TAHO|17125|29440|P
20150109|TAI|0|910|P
20150109|TAL|8593|12453|P
20150109|TAN|5692|15991|P
20150109|TANO|5048|5048|P
20150109|TAO|5775|8705|P
20150109|TAP|92586|145111|P
20150109|TAPR|300|300|P
20150109|TARO|2300|3700|P
20150109|TAS|1100|2300|P
20150109|TASR|57073|73017|P
20150109|TAST|17164|19864|P
20150109|TAT|800|5145|P
20150109|TAX|700|1088|P
20150109|TAXI|7303|12038|P
20150109|TBAR|600|1100|P
20150109|TBBK|15282|27465|P
20150109|TBF|24618|72013|P
20150109|TBI|2768|7412|P
20150109|TBIO|0|1200|P
20150109|TBK|6300|14998|P
20150109|TBNK|3198|4698|P
20150109|TBPH|6146|15696|P
20150109|TBT|345647|540050|P
20150109|TBX|343|543|P
20150109|TC|8700|17700|P
20150109|TCAP|15423|25112|P
20150109|TCB|62974|91842|P
20150109|TCB-B|100|100|P
20150109|TCBI|78923|127769|P
20150109|TCBIL|0|1700|P
20150109|TCBIP|3478|3478|P
20150109|TCBK|1300|3600|P
20150109|TCC|700|800|P
20150109|TCCO|100|100|P
20150109|TCFC|2100|5842|P
20150109|TCHI|0|330|P
20150109|TCK|126480|268481|P
20150109|TCO|15704|37188|P
20150109|TCP|5901|8376|P
20150109|TCPC|12123|20283|P
20150109|TCPI|300|800|P
20150109|TCRD|8543|18455|P
20150109|TCS|80574|172241|P
20150109|TCX|1400|5200|P
20150109|TD|79408|126961|P
20150109|TDA|100|100|P
20150109|TDC|109504|139536|P
20150109|TDD|0|275|P
20150109|TDE|0|600|P
20150109|TDF|500|2400|P
20150109|TDG|18730|33564|P
20150109|TDIV|5000|5200|P
20150109|TDJ|100|500|P
20150109|TDN|0|116|P
20150109|TDS|12295|23395|P
20150109|TDTF|1450|4589|P
20150109|TDTT|3706|14881|P
20150109|TDW|103563|119531|P
20150109|TDX|0|250|P
20150109|TDY|6922|12924|P
20150109|TE|57722|113942|P
20150109|TEAR|800|1900|P
20150109|TECD|22451|30493|P
20150109|TECH|3250|7150|P
20150109|TECL|14625|20399|P
20150109|TECS|17789|23428|P
20150109|TECU|598|898|P
20150109|TEDU|10887|17555|P
20150109|TEF|83311|132513|P
20150109|TEG|4075|10280|P
20150109|TEI|1000|38060|P
20150109|TEL|28821|71466|P
20150109|TEN|31208|60787|P
20150109|TENX|100|300|P
20150109|TENZ|100|1477|P
20150109|TEO|2157|3883|P
20150109|TEP|4575|7280|P
20150109|TER|34667|55712|P
20150109|TERP|11345|16569|P
20150109|TESO|28422|69058|P
20150109|TESS|200|300|P
20150109|TEU|1068|2768|P
20150109|TEVA|211389|364316|P
20150109|TEX|126491|217313|P
20150109|TFI|8796|46855|P
20150109|TFM|28496|51686|P
20150109|TFSC|100|100|P
20150109|TFSCU|200|1000|P
20150109|TFSL|10200|20285|P
20150109|TFX|5400|20154|P
20150109|TG|5800|9486|P
20150109|TGA|22357|31457|P
20150109|TGB|5950|8050|P
20150109|TGC|0|7032|P
20150109|TGD|0|2200|P
20150109|TGE|0|700|P
20150109|TGH|2338|4055|P
20150109|TGI|9879|14361|P
20150109|TGP|9722|17341|P
20150109|TGS|100|23441|P
20150109|TGT|200051|316687|P
20150109|TGTX|31141|52634|P
20150109|THC|55908|117012|P
20150109|THD|39547|70433|P
20150109|THFF|300|300|P
20150109|THG|3500|6691|P
20150109|THLD|48172|69214|P
20150109|THM|200|1100|P
20150109|THO|57655|86187|P
20150109|THOR|137162|185713|P
20150109|THQ|2100|3800|P
20150109|THR|5615|11130|P
20150109|THRK|200|200|P
20150109|THRM|13642|24813|P
20150109|THRX|58352|68628|P
20150109|THS|25725|32661|P
20150109|TI|9405|19365|P
20150109|TI.A|0|3564|P
20150109|TICC|6278|16456|P
20150109|TIF|42356|81743|P
20150109|TIGR|0|300|P
20150109|TILE|35357|55507|P
20150109|TILT|555|955|P
20150109|TIME|33197|77613|P
20150109|TINY|5300|6300|P
20150109|TIP|17117|129535|P
20150109|TIPT|100|600|P
20150109|TIPX|281|281|P
20150109|TIPZ|0|900|P
20150109|TIS|200|400|P
20150109|TISI|4244|13077|P
20150109|TITN|6700|9000|P
20150109|TIVO|82733|178278|P
20150109|TJX|136988|319074|P
20150109|TK|67377|113555|P
20150109|TKAI|2800|5800|P
20150109|TKC|3200|11159|P
20150109|TKF|300|1000|P
20150109|TKMR|16027|42476|P
20150109|TKR|24622|37575|P
20150109|TLF|100|700|P
20150109|TLH|1513|2780|P
20150109|TLK|3000|11739|P
20150109|TLLP|16819|35804|P
20150109|TLM|797300|1179474|P
20150109|TLMR|8700|21988|P
20150109|TLO|5174|10774|P
20150109|TLOG|800|2050|P
20150109|TLP|2191|3968|P
20150109|TLR|9500|11110|P
20150109|TLT|1339161|1704279|P
20150109|TLTD|1600|9160|P
20150109|TLTE|100|1605|P
20150109|TLYS|13100|26955|P
20150109|TM|8498|11098|P
20150109|TMF|25112|34596|P
20150109|TMH|14491|33190|P
20150109|TMHC|45013|64413|P
20150109|TMK|22863|40917|P
20150109|TMO|89551|151230|P
20150109|TMP|600|1000|P
20150109|TMST|35466|52370|P
20150109|TMUS|320728|458773|P
20150109|TMV|120170|146835|P
20150109|TNA|753715|1422238|P
20150109|TNAV|1900|4200|P
20150109|TNC|4500|4900|P
20150109|TNDM|6300|11000|P
20150109|TNDQ|469|1115|P
20150109|TNET|7900|15039|P
20150109|TNGO|26040|35831|P
20150109|TNH|100|1622|P
20150109|TNK|67812|189543|P
20150109|TNP|23769|37870|P
20150109|TNXP|1200|32012|P
20150109|TOF|3099|7999|P
20150109|TOFR|0|675|P
20150109|TOL|101885|161502|P
20150109|TOLZ|100|7291|P
20150109|TOO|4769|9669|P
20150109|TOPS|1900|5300|P
20150109|TOT|44343|126778|P
20150109|TOUR|4805|8455|P
20150109|TOWN|700|2000|P
20150109|TOWR|2369|4705|P
20150109|TPC|6700|15464|P
20150109|TPH|61168|97723|P
20150109|TPI|1200|1400|P
20150109|TPL|100|4894|P
20150109|TPLM|119859|205464|P
20150109|TPRE|5200|8608|P
20150109|TPUB|2600|4600|P
20150109|TPVG|600|4551|P
20150109|TPX|62784|80913|P
20150109|TPZ|1000|5800|P
20150109|TQQQ|241645|328927|P
20150109|TR|2308|5210|P
20150109|TRAK|16853|34541|P
20150109|TRC|410|710|P
20150109|TRCB|600|1100|P
20150109|TRCH|834|6134|P
20150109|TRCO|7900|15300|P
20150109|TREC|500|1512|P
20150109|TREE|8100|18211|P
20150109|TREX|5336|10742|P
20150109|TRF|23663|24163|P
20150109|TRGP|46697|89004|P
20150109|TRGT|100|1175|P
20150109|TRI|49155|63648|P
20150109|TRIB|2900|9400|P
20150109|TRIL|2200|4200|P
20150109|TRIP|223454|332222|P
20150109|TRIV|300|400|P
20150109|TRK|200|1000|P
20150109|TRLA|22180|46812|P
20150109|TRMB|132123|162730|P
20150109|TRMK|48847|57681|P
20150109|TRMR|3131|3857|P
20150109|TRN|111249|308022|P
20150109|TRND|15460|28437|P
20150109|TRNM|500|600|P
20150109|TRNO|2374|9546|P
20150109|TRNX|4500|13061|P
20150109|TROV|4631|8631|P
20150109|TROVW|100|1496|P
20150109|TROW|55332|83922|P
20150109|TROX|6596|17530|P
20150109|TRP|105510|220832|P
20150109|TRQ|45634|104634|P
20150109|TRR|0|600|P
20150109|TRS|20886|24158|P
20150109|TRST|6591|8391|P
20150109|TRT|800|2000|P
20150109|TRUE|43672|67084|P
20150109|TRUP|1800|2400|P
20150109|TRV|39003|75671|P
20150109|TRVN|2296|11596|P
20150109|TRW|18754|69720|P
20150109|TRX|7762|41162|P
20150109|TRXC|4844|6444|P
20150109|TS|74270|102624|P
20150109|TSBK|100|200|P
20150109|TSC|100|600|P
20150109|TSCO|54205|96286|P
20150109|TSE|100|400|P
20150109|TSEM|43908|119387|P
20150109|TSI|1395|9793|P
20150109|TSL|68798|121098|P
20150109|TSLA|270758|399114|P
20150109|TSLF|400|400|P
20150109|TSLX|4700|8900|P
20150109|TSM|523778|1112647|P
20150109|TSN|117193|272623|P
20150109|TSNU|0|700|P
20150109|TSO|103533|236417|P
20150109|TSQ|100|200|P
20150109|TSRA|15978|29636|P
20150109|TSRE|600|900|P
20150109|TSRO|46130|70543|P
20150109|TSS|23016|58697|P
20150109|TST|400|900|P
20150109|TSU|14957|34211|P
20150109|TSYS|1250|1950|P
20150109|TTC|3100|6000|P
20150109|TTEC|1600|2700|P
20150109|TTEK|9400|13050|P
20150109|TTFS|1928|1928|P
20150109|TTGT|500|1500|P
20150109|TTI|36489|44984|P
20150109|TTM|37187|76830|P
20150109|TTMI|16281|22881|P
20150109|TTOO|3700|15401|P
20150109|TTP|2312|3030|P
20150109|TTPH|24738|55645|P
20150109|TTS|5985|15962|P
20150109|TTT|4471|5555|P
20150109|TTWO|41695|83776|P
20150109|TU|19656|31974|P
20150109|TUBE|10510|20084|P
20150109|TUES|15176|28954|P
20150109|TUMI|34007|68022|P
20150109|TUP|28456|51081|P
20150109|TUR|52344|90746|P
20150109|TUZ|800|1728|P
20150109|TV|25257|60594|P
20150109|TVIX|367701|1335404|P
20150109|TVIZ|0|300|P
20150109|TVPT|2611|4774|P
20150109|TW|11629|17501|P
20150109|TWC|84483|139194|P
20150109|TWER|400|600|P
20150109|TWI|19981|30527|P
20150109|TWIN|300|600|P
20150109|TWM|162640|223640|P
20150109|TWO|85204|127495|P
20150109|TWOK|1206|2206|P
20150109|TWOU|9701|13101|P
20150109|TWTR|966130|1735718|P
20150109|TWX|170189|268349|P
20150109|TX|14400|49450|P
20150109|TXMD|19424|24234|P
20150109|TXN|262672|498509|P
20150109|TXRH|63394|93033|P
20150109|TXT|54976|91623|P
20150109|TXTR|6663|7964|P
20150109|TY|2300|13800|P
20150109|TYBS|1200|10134|P
20150109|TYC|56535|109600|P
20150109|TYD|0|100|P
20150109|TYG|600|8675|P
20150109|TYL|7700|14678|P
20150109|TYNS|0|400|P
20150109|TYO|100|694|P
20150109|TYPE|1700|3800|P
20150109|TZA|1156457|2625636|P
20150109|TZOO|600|2515|P
20150109|UA|110280|142323|P
20150109|UACL|200|2000|P
20150109|UAE|3800|4500|P
20150109|UAL|123388|319406|P
20150109|UAM|1329|2936|P
20150109|UAMY|0|400|P
20150109|UAN|18332|31147|P
20150109|UBA|900|4312|P
20150109|UBIC|0|300|P
20150109|UBNK|600|1400|P
20150109|UBNT|29001|50676|P
20150109|UBOH|100|100|P
20150109|UBP|0|200|P
20150109|UBR|2826|2926|P
20150109|UBS|33886|50476|P
20150109|UBS-D|0|100|P
20150109|UBSH|1500|3000|P
20150109|UBSI|9069|10569|P
20150109|UBT|500|20774|P
20150109|UCBI|4900|11550|P
20150109|UCC|400|906|P
20150109|UCD|0|700|P
20150109|UCFC|3400|4586|P
20150109|UCI|100|991|P
20150109|UCO|954731|1567961|P
20150109|UCP|200|700|P
20150109|UCTT|2900|4900|P
20150109|UDF|1400|2500|P
20150109|UDN|4769|8874|P
20150109|UDNT|0|100|P
20150109|UDOW|17842|55827|P
20150109|UDR|50150|113126|P
20150109|UE#|4100|4700|P
20150109|UEC|1800|4000|P
20150109|UEIC|3300|6576|P
20150109|UEPS|4300|12244|P
20150109|UFCS|1762|2462|P
20150109|UFI|3700|5420|P
20150109|UFPI|3400|5100|P
20150109|UFPT|0|300|P
20150109|UFS|25707|45207|P
20150109|UGA|7599|10051|P
20150109|UGAZ|1158541|2768946|P
20150109|UGE|0|100|P
20150109|UGI|48726|90254|P
20150109|UGL|4222|10065|P
20150109|UGLD|122|1622|P
20150109|UGP|34159|45976|P
20150109|UHAL|0|200|P
20150109|UHS|36510|69740|P
20150109|UHT|800|1571|P
20150109|UIHC|2832|5531|P
20150109|UIL|9838|18433|P
20150109|UIS|17656|46703|P
20150109|UL|17772|58509|P
20150109|ULE|1599|1599|P
20150109|ULST|0|300|P
20150109|ULTA|39964|78315|P
20150109|ULTI|4000|6300|P
20150109|ULTR|0|100|P
20150109|UMBF|5500|8600|P
20150109|UMC|169531|356166|P
20150109|UMDD|0|1800|P
20150109|UMH|200|300|P
20150109|UMPQ|85788|150494|P
20150109|UMX|0|100|P
20150109|UN|63164|131696|P
20150109|UNB|100|100|P
20150109|UNF|2700|3900|P
20150109|UNFI|26700|35800|P
20150109|UNG|1164403|1424905|P
20150109|UNH|134231|261587|P
20150109|UNIS|26183|69683|P
20150109|UNL|0|100|P
20150109|UNM|78445|142415|P
20150109|UNP|161807|288594|P
20150109|UNT|34014|69043|P
20150109|UNTD|1050|4050|P
20150109|UNXL|1300|3008|P
20150109|UPI|400|7500|P
20150109|UPIP|200|3500|P
20150109|UPL|64837|110480|P
20150109|UPLD|200|600|P
20150109|UPRO|322302|684748|P
20150109|UPS|67334|129455|P
20150109|UPV|0|200|P
20150109|UPW|0|700|P
20150109|UQM|4900|8600|P
20150109|URA|7848|13900|P
20150109|URBN|134457|188121|P
20150109|URE|2825|7025|P
20150109|URG|2500|4500|P
20150109|URI|177316|273760|P
20150109|URRE|1300|3400|P
20150109|URTH|143|143|P
20150109|URTY|37425|53434|P
20150109|URZ|7140|19566|P
20150109|USA|11064|30394|P
20150109|USAC|900|1300|P
20150109|USAK|3200|10100|P
20150109|USAP|100|100|P
20150109|USAT|200|4100|P
20150109|USB|236759|414550|P
20150109|USB-H|0|400|P
20150109|USB-M|0|400|P
20150109|USB-O|0|823|P
20150109|USBI|0|200|P
20150109|USCI|2353|6764|P
20150109|USCR|1600|9008|P
20150109|USD|266|966|P
20150109|USDP|3500|7500|P
20150109|USDU|10800|12243|P
20150109|USEG|2272|6072|P
20150109|USG|270536|366407|P
20150109|USL|19557|21057|P
20150109|USLM|5400|8300|P
20150109|USLV|700|8669|P
20150109|USM|5000|8651|P
20150109|USMI|700|1500|P
20150109|USMV|44888|63397|P
20150109|USNA|7498|11335|P
20150109|USO|2767351|4701170|P
20150109|USPH|300|500|P
20150109|UST|1200|3100|P
20150109|USTR|2834|5322|P
20150109|UTEK|5700|15451|P
20150109|UTF|0|1250|P
20150109|UTG|1392|1792|P
20150109|UTHR|41694|64952|P
20150109|UTI|1600|6005|P
20150109|UTIW|26372|38862|P
20150109|UTL|6872|11575|P
20150109|UTLT|0|800|P
20150109|UTSI|1200|18439|P
20150109|UTX|135215|200093|P
20150109|UTX-A|0|500|P
20150109|UUP|101743|124871|P
20150109|UUPT|2756|14829|P
20150109|UUU|600|700|P
20150109|UUUU|1100|1400|P
20150109|UVE|6413|16861|P
20150109|UVSP|0|100|P
20150109|UVV|18589|33204|P
20150109|UVXY|751197|2883547|P
20150109|UWM|48689|90909|P
20150109|UWN|0|2059|P
20150109|UWTI|594010|1217929|P
20150109|UXI|0|950|P
20150109|UYG|12473|21165|P
20150109|UYM|2210|5331|P
20150109|UZA|0|500|P
20150109|UZB|0|978|P
20150109|V|96304|332369|P
20150109|VA|62805|102833|P
20150109|VAC|7899|15472|P
20150109|VAL|19118|28373|P
20150109|VALE|1250073|1770074|P
20150109|VALE.P|999658|1365243|P
20150109|VALX|600|1100|P
20150109|VAR|28691|43173|P
20150109|VASC|1600|4278|P
20150109|VAW|9975|26640|P
20150109|VB|49895|63817|P
20150109|VBF|0|300|P
20150109|VBIV|0|100|P
20150109|VBK|6802|7758|P
20150109|VBLT|300|1100|P
20150109|VBND|100|400|P
20150109|VBR|20933|35737|P
20150109|VBTX|0|1500|P
20150109|VC|21453|52491|P
20150109|VCEL|0|723|P
20150109|VCF|0|300|P
20150109|VCIT|5100|8991|P
20150109|VCLT|2900|8500|P
20150109|VCR|12887|18494|P
20150109|VCRA|5548|10848|P
20150109|VCSH|6586|12610|P
20150109|VCV|6100|10690|P
20150109|VCYT|1900|2894|P
20150109|VDC|11999|28398|P
20150109|VDE|83988|103308|P
20150109|VDSI|34251|59887|P
20150109|VEA|401545|583218|P
20150109|VEC|6841|19291|P
20150109|VECO|11568|18582|P
20150109|VEEV|26419|57057|P
20150109|VEGI|200|41954|P
20150109|VET|3650|26662|P
20150109|VEU|141649|278972|P
20150109|VFC|89330|114463|P
20150109|VFH|25852|29492|P
20150109|VFL|100|370|P
20150109|VG|41481|79664|P
20150109|VGGL|1020|3440|P
20150109|VGI|0|1400|P
20150109|VGIT|780|780|P
20150109|VGK|596941|952266|P
20150109|VGLT|2512|2512|P
20150109|VGM|1100|5018|P
20150109|VGR|36104|62455|P
20150109|VGSH|2499|2599|P
20150109|VGT|99403|115224|P
20150109|VGZ|600|2300|P
20150109|VHC|7042|9932|P
20150109|VHI|200|400|P
20150109|VHT|28728|57372|P
20150109|VIA|200|1200|P
20150109|VIAB|211604|345912|P
20150109|VIAS|2049|2049|P
20150109|VICL|15500|69541|P
20150109|VICR|600|1900|P
20150109|VIDE|100|100|P
20150109|VIDI|200|1421|P
20150109|VIEW|0|200|P
20150109|VIG|61511|132411|P
20150109|VII|0|900|P
20150109|VIIX|34576|37470|P
20150109|VIMC|44132|76679|P
20150109|VIOG|1303|1703|P
20150109|VIOO|2989|6789|P
20150109|VIOV|1600|2000|P
20150109|VIP|124511|284181|P
20150109|VIPS|218394|321346|P
20150109|VIRC|100|900|P
20150109|VIS|34764|61792|P
20150109|VISI|100|2200|P
20150109|VISN|100|100|P
20150109|VIV|53570|87454|P
20150109|VIVO|2100|7100|P
20150109|VIXM|1000|7851|P
20150109|VIXY|121034|289483|P
20150109|VJET|15986|24921|P
20150109|VKI|4600|22931|P
20150109|VKQ|500|3995|P
20150109|VLCCF|62141|186926|P
20150109|VLGEA|500|700|P
20150109|VLO|416189|783905|P
20150109|VLP|4346|7470|P
20150109|VLRS|2300|2700|P
20150109|VLT|0|2758|P
20150109|VLU|100|100|P
20150109|VLUE|0|100|P
20150109|VLY|101897|122398|P
20150109|VMBS|400|2100|P
20150109|VMC|43787|67781|P
20150109|VMEM|17135|25261|P
20150109|VMI|7801|12501|P
20150109|VMM|0|765|P
20150109|VMO|800|4300|P
20150109|VMW|89803|149859|P
20150109|VNCE|104095|155573|P
20150109|VNDA|40544|102119|P
20150109|VNET|55062|86393|P
20150109|VNM|17668|49813|P
20150109|VNO|13588|33575|P
20150109|VNOM|12618|20418|P
20150109|VNQ|442481|1018439|P
20150109|VNQI|4342|4642|P
20150109|VNR|21574|35621|P
20150109|VNRBP|100|300|P
20150109|VNRCP|200|400|P
20150109|VNTV|76352|91452|P
20150109|VO|59859|86913|P
20150109|VOC|100|600|P
20150109|VOD|825141|1363783|P
20150109|VOE|42323|63832|P
20150109|VOLC|63083|132188|P
20150109|VONE|300|1600|P
20150109|VONG|3081|3181|P
20150109|VONV|259|259|P
20150109|VOO|476332|574140|P
20150109|VOOG|6918|9513|P
20150109|VOOV|100|600|P
20150109|VOT|45005|54749|P
20150109|VOX|4932|23082|P
20150109|VOXX|59818|136561|P
20150109|VOYA|29973|61032|P
20150109|VPCO|1500|1600|P
20150109|VPG|300|3721|P
20150109|VPL|97405|124697|P
20150109|VPU|26707|41180|P
20150109|VPV|0|3449|P
20150109|VQT|9192|9572|P
20150109|VR|11863|48008|P
20150109|VRA|22742|34360|P
20150109|VRNG|800|8600|P
20150109|VRNS|5902|7302|P
20150109|VRNT|17126|29124|P
20150109|VRP|9739|10588|P
20150109|VRS|2500|7300|P
20150109|VRSK|45308|69205|P
20150109|VRSN|66996|113464|P
20150109|VRTS|2400|4900|P
20150109|VRTU|2300|3400|P
20150109|VRTV|2200|3200|P
20150109|VRTX|51340|110720|P
20150109|VRX|88823|151652|P
20150109|VSAR|6700|11936|P
20150109|VSAT|8000|17900|P
20150109|VSCI|0|100|P
20150109|VSEC|600|1100|P
20150109|VSH|46540|72137|P
20150109|VSI|23889|35035|P
20150109|VSLR|19074|21774|P
20150109|VSPY|1182|3731|P
20150109|VSR|1600|2150|P
20150109|VSS|15497|23622|P
20150109|VSTM|11001|25607|P
20150109|VT|23670|53483|P
20150109|VTA|800|10627|P
20150109|VTAE|2700|18787|P
20150109|VTG|18204|157188|P
20150109|VTHR|100|100|P
20150109|VTI|597283|828655|P
20150109|VTIP|3595|21134|P
20150109|VTL|800|2000|P
20150109|VTN|500|1000|P
20150109|VTNR|6938|16994|P
20150109|VTR|68789|121512|P
20150109|VTSS|11100|37509|P
20150109|VTTI|3563|8463|P
20150109|VTV|104592|143725|P
20150109|VTWG|100|100|P
20150109|VTWO|6200|17321|P
20150109|VUG|169876|208869|P
20150109|VUSE|400|4000|P
20150109|VV|19500|30727|P
20150109|VVC|14082|24474|P
20150109|VVI|2500|5111|P
20150109|VVR|1400|8932|P
20150109|VVUS|46275|82753|P
20150109|VWO|961103|1502968|P
20150109|VWOB|700|800|P
20150109|VWR|9300|13700|P
20150109|VXF|15210|34635|P
20150109|VXUS|33677|40137|P
20150109|VXX|7740908|11806689|P
20150109|VXZ|34738|52771|P
20150109|VYFC|200|200|P
20150109|VYM|131997|153112|P
20150109|VZ|437879|882238|P
20150109|VZA|0|100|P
20150109|W|20454|40174|P
20150109|WAB|24124|39972|P
20150109|WABC|3944|6645|P
20150109|WAC|11928|19628|P
20150109|WAFD|21379|42504|P
20150109|WAFDW|0|214|P
20150109|WAGE|18229|23795|P
20150109|WAIR|13344|60273|P
20150109|WAL|17672|35690|P
20150109|WASH|200|400|P
20150109|WAT|28692|43830|P
20150109|WATT|2600|4900|P
20150109|WAVX|0|1000|P
20150109|WB|14378|15778|P
20150109|WBA|170818|293412|P
20150109|WBAI|13268|28588|P
20150109|WBC|22315|53929|P
20150109|WBIA|0|438|P
20150109|WBIB|0|790|P
20150109|WBIC|0|1000|P
20150109|WBID|100|912|P
20150109|WBIE|100|829|P
20150109|WBIF|0|1107|P
20150109|WBIG|0|1252|P
20150109|WBII|100|200|P
20150109|WBIL|0|2755|P
20150109|WBK|18329|25579|P
20150109|WBMD|19709|28617|P
20150109|WBS|36411|72668|P
20150109|WCC|26701|50381|P
20150109|WCG|23912|55607|P
20150109|WCIC|1023|1623|P
20150109|WCN|17720|54864|P
20150109|WD|4700|12800|P
20150109|WDAY|58727|81535|P
20150109|WDC|156470|308329|P
20150109|WDFC|5100|5800|P
20150109|WDR|62414|125152|P
20150109|WDTI|2700|10168|P
20150109|WEA|400|1100|P
20150109|WEAT|1000|1550|P
20150109|WEC|66241|84298|P
20150109|WEET|0|200|P
20150109|WEN|658371|847997|P
20150109|WERN|12100|34461|P
20150109|WES|15671|28258|P
20150109|WETF|84084|117117|P
20150109|WEX|25002|42759|P
20150109|WF|0|100|P
20150109|WFC|597746|912480|P
20150109|WFC+|600|2825|P
20150109|WFC-J|0|100|P
20150109|WFC-N|0|200|P
20150109|WFC-O|0|100|P
20150109|WFC-P|884|884|P
20150109|WFC-Q|924|9124|P
20150109|WFC-R|100|300|P
20150109|WFD|200|400|P
20150109|WFE-A|0|700|P
20150109|WFM|171814|296883|P
20150109|WFT|298911|486246|P
20150109|WG|11949|16549|P
20150109|WGA|0|100|P
20150109|WGBS|200|400|P
20150109|WGL|23066|33227|P
20150109|WGO|10081|23268|P
20150109|WGP|3598|9698|P
20150109|WHF|400|500|P
20150109|WHG|481|581|P
20150109|WHLM|0|300|P
20150109|WHLR|100|200|P
20150109|WHLRP|0|100|P
20150109|WHR|37435|83727|P
20150109|WHX|500|5450|P
20150109|WHZ|10300|37294|P
20150109|WIA|100|2596|P
20150109|WIBC|3000|6200|P
20150109|WIFI|8500|12800|P
20150109|WILN|100|1200|P
20150109|WIN|343836|539685|P
20150109|WINA|100|1200|P
20150109|WIP|500|10253|P
20150109|WIRE|4500|9875|P
20150109|WIT|14625|61320|P
20150109|WIW|1247|16161|P
20150109|WIX|9408|27151|P
20150109|WK|1139|7206|P
20150109|WLB|4900|8555|P
20150109|WLDN|2000|3800|P
20150109|WLFC|100|500|P
20150109|WLH|6100|10366|P
20150109|WLK|31934|64848|P
20150109|WLKP|3400|7700|P
20150109|WLL|321933|770321|P
20150109|WLRHU|150|1450|P
20150109|WLRHW|0|100|P
20150109|WLT|35976|117376|P
20150109|WM|64379|99028|P
20150109|WMAR|200|400|P
20150109|WMB|193164|376218|P
20150109|WMC|37333|44393|P
20150109|WMGI|37574|76037|P
20150109|WMGIZ|0|320|P
20150109|WMK|1500|1700|P
20150109|WMS|8242|17134|P
20150109|WMT|439170|703788|P
20150109|WMW|0|177|P
20150109|WNC|18203|34576|P
20150109|WNR|72442|119927|P
20150109|WNRL|2300|4800|P
20150109|WNS|300|2504|P
20150109|WOOD|10022|11300|P
20150109|WOOF|22352|61715|P
20150109|WOR|6143|28255|P
20150109|WPC|8202|21706|P
20150109|WPCS|100|1200|P
20150109|WPG|46395|99621|P
20150109|WPP|2186|5948|P
20150109|WPPGY|6563|9492|P
20150109|WPRT|7200|20516|P
20150109|WPS|985|1628|P
20150109|WPT|300|500|P
20150109|WPX|139273|217346|P
20150109|WPZ|14358|35997|P
20150109|WR|21474|65052|P
20150109|WRB|9057|17297|P
20150109|WRB-B|100|100|P
20150109|WRE|9073|22170|P
20150109|WRES|27938|67789|P
20150109|WRI|38701|71131|P
20150109|WRLD|7991|10391|P
20150109|WRN|200|600|P
20150109|WRT|0|100|P
20150109|WSBC|1600|4100|P
20150109|WSBF|1000|1500|P
20150109|WSCI|154|1354|P
20150109|WSFS|600|800|P
20150109|WSH|33106|74305|P
20150109|WSM|28275|44915|P
20150109|WSO|9150|9750|P
20150109|WSR|800|2064|P
20150109|WST|17787|23743|P
20150109|WSTC|12283|20628|P
20150109|WSTG|971|1171|P
20150109|WSTL|1700|2500|P
20150109|WTBA|800|800|P
20150109|WTFC|5089|7489|P
20150109|WTFCW|0|200|P
20150109|WTI|106732|167989|P
20150109|WTM|0|100|P
20150109|WTR|9874|24000|P
20150109|WTS|4200|5855|P
20150109|WTSL|151750|491475|P
20150109|WTT|179|679|P
20150109|WTW|92285|112723|P
20150109|WU|160883|239914|P
20150109|WUBA|8401|13216|P
20150109|WWAV|59092|104958|P
20150109|WWD|20067|45169|P
20150109|WWE|5732|17367|P
20150109|WWW|105300|136316|P
20150109|WWWW|44266|66300|P
20150109|WX|56024|88001|P
20150109|WY|72571|104485|P
20150109|WY-A|0|662|P
20150109|WYN|48164|64560|P
20150109|WYNN|138070|249947|P
20150109|WYY|7351|15391|P
20150109|X|298599|450056|P
20150109|XBI|128773|220520|P
20150109|XCO|82728|115728|P
20150109|XCRA|4900|13052|P
20150109|XEC|65925|91186|P
20150109|XEL|110127|167337|P
20150109|XENE|1100|6100|P
20150109|XENT|1000|2300|P
20150109|XES|28237|57553|P
20150109|XGTI|700|8400|P
20150109|XHB|1166266|1447491|P
20150109|XHE|200|393|P
20150109|XHS|81113|92813|P
20150109|XIN|404|604|P
20150109|XIV|991670|2060639|P
20150109|XL|598069|1109840|P
20150109|XLB|942930|1341401|P
20150109|XLE|3193157|5531813|P
20150109|XLF|3287897|5464612|P
20150109|XLG|100|500|P
20150109|XLI|1009894|1558146|P
20150109|XLK|783357|1570422|P
20150109|XLNX|101626|190701|P
20150109|XLP|655156|1229782|P
20150109|XLRN|16034|26044|P
20150109|XLS|40498|71742|P
20150109|XLU|807250|1391392|P
20150109|XLV|1644266|1926045|P
20150109|XLY|712851|1024156|P
20150109|XME|162472|495974|P
20150109|XMLV|3300|3300|P
20150109|XNCR|1356|3456|P
20150109|XNET|8000|26933|P
20150109|XNPT|46193|80136|P
20150109|XNY|0|200|P
20150109|XOM|812051|1121548|P
20150109|XOMA|79672|125309|P
20150109|XON|64015|114394|P
20150109|XONE|33211|54363|P
20150109|XOOM|79035|90497|P
20150109|XOP|1900207|3019281|P
20150109|XOVR|0|500|P
20150109|XOXO|1056|1456|P
20150109|XPH|5906|11103|P
20150109|XPL|0|200|P
20150109|XPLR|100|3962|P
20150109|XPO|38857|67155|P
20150109|XPP|7420|10040|P
20150109|XRA|600|6100|P
20150109|XRAY|42215|86543|P
20150109|XRM|817|1617|P
20150109|XRS|9280|22641|P
20150109|XRT|334386|542582|P
20150109|XRX|332584|518806|P
20150109|XSD|3578|17126|P
20150109|XSLV|5503|5503|P
20150109|XTL|100|100|P
20150109|XTLB|400|1400|P
20150109|XTN|25163|30296|P
20150109|XUE|1500|3488|P
20150109|XVIX|200|400|P
20150109|XVZ|1000|1100|P
20150109|XXIA|11415|17756|P
20150109|XXII|8122|40944|P
20150109|XYL|62122|77545|P
20150109|Y|200|1400|P
20150109|YANG|7200|8400|P
20150109|YAO|200|200|P
20150109|YCL|100|1500|P
20150109|YCS|88653|167135|P
20150109|YDIV|300|800|P
20150109|YDKN|2000|5343|P
20150109|YDLE|4956|13500|P
20150109|YELP|312140|535879|P
20150109|YGE|56330|82875|P
20150109|YHOO|248856|553123|P
20150109|YINN|13959|29828|P
20150109|YMLI|600|739|P
20150109|YMLP|14824|19423|P
20150109|YNDX|71916|170863|P
20150109|YOD|1100|1500|P
20150109|YOKU|86463|155055|P
20150109|YORW|1100|1300|P
20150109|YPF|12574|36614|P
20150109|YPRO|0|200|P
20150109|YRCW|32800|52013|P
20150109|YUM|143480|236300|P
20150109|YUMA|0|4400|P
20150109|YUME|900|2080|P
20150109|YY|89842|111398|P
20150109|YYY|1721|3321|P
20150109|YZC|700|2889|P
20150109|Z|75478|105576|P
20150109|ZA|0|500|P
20150109|ZAGG|7722|11422|P
20150109|ZAYO|8816|12416|P
20150109|ZAZA|7400|8800|P
20150109|ZB-G|500|500|P
20150109|ZBB|9600|28038|P
20150109|ZBRA|45766|75824|P
20150109|ZEN|6900|33813|P
20150109|ZEP|5700|6800|P
20150109|ZEUS|700|1200|P
20150109|ZF|0|100|P
20150109|ZFC|100|300|P
20150109|ZFGN|3900|5900|P
20150109|ZGNX|17675|34578|P
20150109|ZHNE|3200|6700|P
20150109|ZINC|18512|26678|P
20150109|ZION|125884|189683|P
20150109|ZIONW|0|3400|P
20150109|ZIONZ|0|300|P
20150109|ZIOP|44350|92865|P
20150109|ZIV|3839|42776|P
20150109|ZIXI|5509|26698|P
20150109|ZLTQ|30365|83319|P
20150109|ZMH|116712|292193|P
20150109|ZMLP|3941|4555|P
20150109|ZN|0|200|P
20150109|ZNGA|566432|947758|P
20150109|ZNH|1400|1900|P
20150109|ZOES|40916|59316|P
20150109|ZPIN|3400|7000|P
20150109|ZQK|124977|213330|P
20150109|ZROZ|2429|6400|P
20150109|ZSL|1849|4149|P
20150109|ZSPH|13858|24492|P
20150109|ZTR|1098|1298|P
20150109|ZTS|201428|451383|P
20150109|ZU|75154|126252|P
20150109|ZUMZ|13448|21365|P
20150109|ZX|0|1100|P