Date|Symbol|Short Volume|Total Volume|Market
20150108|A|62809|176049|P
20150108|AA|758766|1218308|P
20150108|AA-B|0|2672|P
20150108|AAC|6000|6900|P
20150108|AAL|318052|633283|P
20150108|AAMC|110|110|P
20150108|AAME|400|500|P
20150108|AAN|34466|92351|P
20150108|AAOI|3000|16006|P
20150108|AAON|2850|8550|P
20150108|AAP|28642|70788|P
20150108|AAPL|2188405|4860478|P
20150108|AAT|4400|21296|P
20150108|AAU|5300|36232|P
20150108|AAV|8021|13523|P
20150108|AAVL|136168|384574|P
20150108|AAWW|9621|21866|P
20150108|AAXJ|197420|264549|P
20150108|AB|5844|11121|P
20150108|ABAX|10700|17072|P
20150108|ABB|64099|92375|P
20150108|ABBV|329217|673643|P
20150108|ABC|57151|184552|P
20150108|ABCB|4492|5292|P
20150108|ABCD|0|1000|P
20150108|ABCO|14433|19200|P
20150108|ABCW|100|100|P
20150108|ABDC|628|1028|P
20150108|ABEV|1159449|1370132|P
20150108|ABG|20720|36956|P
20150108|ABGB|688|3988|P
20150108|ABIO|900|3400|P
20150108|ABM|2081|5404|P
20150108|ABMD|18141|32739|P
20150108|ABR|100|6076|P
20150108|ABT|122298|303300|P
20150108|ABTL|800|1700|P
20150108|ABX|837986|1506154|P
20150108|ABY|23765|41072|P
20150108|ACAD|102072|140241|P
20150108|ACAS|137455|256418|P
20150108|ACAT|11424|18117|P
20150108|ACC|16614|70246|P
20150108|ACCO|41648|89109|P
20150108|ACCU|0|1200|P
20150108|ACE|26256|88784|P
20150108|ACET|10069|12369|P
20150108|ACFC|600|2500|P
20150108|ACFN|0|300|P
20150108|ACG|2752|18900|P
20150108|ACGL|13165|32775|P
20150108|ACH|7100|17800|P
20150108|ACHC|11100|23194|P
20150108|ACHN|201241|381882|P
20150108|ACI|129473|192561|P
20150108|ACIM|1523|2334|P
20150108|ACIW|30499|59969|P
20150108|ACLS|2000|21199|P
20150108|ACM|96300|161072|P
20150108|ACMP|10393|31852|P
20150108|ACN|114838|194024|P
20150108|ACOR|86617|119011|P
20150108|ACP|3000|6000|P
20150108|ACPW|300|300|P
20150108|ACRE|2400|4100|P
20150108|ACRX|16017|33587|P
20150108|ACSF|100|926|P
20150108|ACST|2200|23353|P
20150108|ACT|99969|194581|P
20150108|ACTA|2681|4628|P
20150108|ACTG|7900|24717|P
20150108|ACTS|0|2600|P
20150108|ACU|600|1300|P
20150108|ACUR|6351|20750|P
20150108|ACW|2010|6076|P
20150108|ACWI|22681|78009|P
20150108|ACWV|11233|16604|P
20150108|ACWX|6800|50450|P
20150108|ACXM|17589|40604|P
20150108|ACY|2500|2900|P
20150108|ADAT|0|100|P
20150108|ADBE|85556|246056|P
20150108|ADC|11154|17212|P
20150108|ADEP|2600|5100|P
20150108|ADES|9200|16475|P
20150108|ADGE|0|100|P
20150108|ADHD|6773|24477|P
20150108|ADI|104307|150101|P
20150108|ADK|0|2858|P
20150108|ADK-A|100|100|P
20150108|ADM|243776|460759|P
20150108|ADMP|2100|9382|P
20150108|ADMS|1400|3386|P
20150108|ADNC|4091|5691|P
20150108|ADP|175664|268713|P
20150108|ADPT|8600|11803|P
20150108|ADRE|0|100|P
20150108|ADS|11713|20712|P
20150108|ADSK|44865|106062|P
20150108|ADT|90890|120999|P
20150108|ADTN|56815|80985|P
20150108|ADUS|800|2600|P
20150108|ADVS|13810|29766|P
20150108|ADX|1800|5990|P
20150108|ADXS|134674|186056|P
20150108|ADXSW|4826|17381|P
20150108|AE|100|100|P
20150108|AEB|200|200|P
20150108|AEC|22841|41698|P
20150108|AEE|43041|103425|P
20150108|AEG|30031|55306|P
20150108|AEGN|15278|39760|P
20150108|AEGR|23838|40984|P
20150108|AEH|100|200|P
20150108|AEHR|700|700|P
20150108|AEIS|16992|59175|P
20150108|AEK|200|600|P
20150108|AEL|25677|35478|P
20150108|AEM|138322|282339|P
20150108|AEO|509891|890693|P
20150108|AEP|90499|166393|P
20150108|AEPI|600|2000|P
20150108|AER|62480|113069|P
20150108|AERI|25504|40311|P
20150108|AES|170319|371079|P
20150108|AES-C|0|100|P
20150108|AET|77851|159124|P
20150108|AETI|1100|2000|P
20150108|AEZS|5000|60653|P
20150108|AF|17916|44692|P
20150108|AFA|200|200|P
20150108|AFAM|3619|6119|P
20150108|AFB|2000|7303|P
20150108|AFFX|29986|64143|P
20150108|AFG|15124|23477|P
20150108|AFGE|0|100|P
20150108|AFH|0|300|P
20150108|AFK|5936|9214|P
20150108|AFL|69331|93487|P
20150108|AFM|200|500|P
20150108|AFMD|1400|1800|P
20150108|AFOP|3126|6426|P
20150108|AFQ|100|500|P
20150108|AFSD|622|722|P
20150108|AFSI|119733|510774|P
20150108|AFT|500|1800|P
20150108|AG|169630|271000|P
20150108|AGA|0|1000|P
20150108|AGC|400|15021|P
20150108|AGCO|53919|79643|P
20150108|AGD|2051|3551|P
20150108|AGEN|6421|22621|P
20150108|AGG|46970|230486|P
20150108|AGI|26896|35996|P
20150108|AGII|3787|6587|P
20150108|AGIIL|338|338|P
20150108|AGIO|49233|66620|P
20150108|AGM|1800|2400|P
20150108|AGN|34609|174229|P
20150108|AGNC|113532|245781|P
20150108|AGNCB|3006|3206|P
20150108|AGO|28933|80903|P
20150108|AGQ|12227|26754|P
20150108|AGRO|1200|5084|P
20150108|AGRX|602|1002|P
20150108|AGTC|3487|7687|P
20150108|AGU|57534|103133|P
20150108|AGX|2500|5000|P
20150108|AGYS|200|800|P
20150108|AGZ|2500|4500|P
20150108|AGZD|100|500|P
20150108|AHC|1600|3692|P
20150108|AHGP|1464|3364|P
20150108|AHH|900|2138|P
20150108|AHL|4800|12740|P
20150108|AHL-A|0|200|P
20150108|AHL-B|200|200|P
20150108|AHP|1695|11339|P
20150108|AHS|12774|33718|P
20150108|AHT|11166|80847|P
20150108|AHT-E|0|100|P
20150108|AI|3575|4697|P
20150108|AIA|7734|14741|P
20150108|AIF|600|4281|P
20150108|AIG|342969|877929|P
20150108|AIG+|800|2225|P
20150108|AIMC|3356|7006|P
20150108|AIN|7081|12386|P
20150108|AINC|1300|1600|P
20150108|AINV|98016|189743|P
20150108|AIQ|200|1100|P
20150108|AIR|2343|8335|P
20150108|AIRM|23003|44332|P
20150108|AIRR|0|3600|P
20150108|AIRT|500|500|P
20150108|AIT|8350|16779|P
20150108|AIV|81088|130272|P
20150108|AIV-Z|0|100|P
20150108|AIW|600|600|P
20150108|AIXG|1000|2779|P
20150108|AIZ|15547|43171|P
20150108|AJG|22146|41113|P
20150108|AKAM|65668|147563|P
20150108|AKAO|1400|10000|P
20150108|AKBA|3600|6400|P
20150108|AKER|0|100|P
20150108|AKG|3800|10820|P
20150108|AKO.A|0|1337|P
20150108|AKO.B|400|1500|P
20150108|AKP|0|200|P
20150108|AKR|17914|30713|P
20150108|AKRX|109961|136089|P
20150108|AKS|371359|493735|P
20150108|AL|19150|85369|P
20150108|ALB|104488|123601|P
20150108|ALCO|0|743|P
20150108|ALD|100|2703|P
20150108|ALDR|78437|396439|P
20150108|ALDW|6118|16525|P
20150108|ALDX|100|300|P
20150108|ALE|9458|13848|P
20150108|ALEX|7824|15590|P
20150108|ALFA|0|2394|P
20150108|ALG|1500|2400|P
20150108|ALGN|133524|170024|P
20150108|ALGT|14922|26747|P
20150108|ALIM|1758|8462|P
20150108|ALJ|35983|70309|P
20150108|ALK|41949|83180|P
20150108|ALKS|86309|218101|P
20150108|ALL|83079|159891|P
20150108|ALL-B|0|450|P
20150108|ALL-E|0|800|P
20150108|ALL-F|100|700|P
20150108|ALLE|25701|55100|P
20150108|ALLT|4100|9646|P
20150108|ALLY|204475|480137|P
20150108|ALLY-A|2600|2700|P
20150108|ALLY-B|5138|5438|P
20150108|ALN|200|200|P
20150108|ALNY|59842|113978|P
20150108|ALOG|2100|3500|P
20150108|ALQA|500|1900|P
20150108|ALR|18200|43523|P
20150108|ALR-B|0|386|P
20150108|ALSK|1100|3234|P
20150108|ALSN|44461|112849|P
20150108|ALTR|256834|385764|P
20150108|ALTS|1675|3150|P
20150108|ALTV|0|200|P
20150108|ALU|426563|732960|P
20150108|ALV|91693|137569|P
20150108|ALXA|100|700|P
20150108|ALXN|130249|293068|P
20150108|AM|1500|4600|P
20150108|AMAG|20044|49686|P
20150108|AMAT|947039|2220378|P
20150108|AMBA|48744|197529|P
20150108|AMBC|22454|51364|P
20150108|AMBCW|500|2250|P
20150108|AMBR|3400|9328|P
20150108|AMC|5354|9169|P
20150108|AMCC|6363|18763|P
20150108|AMCF|400|900|P
20150108|AMCO|0|12400|P
20150108|AMCX|40292|48623|P
20150108|AMD|565901|711658|P
20150108|AMDA|200|200|P
20150108|AME|67496|147746|P
20150108|AMED|9344|20740|P
20150108|AMFW|2200|18222|P
20150108|AMG|21771|38823|P
20150108|AMGN|169587|418354|P
20150108|AMH|28190|53815|P
20150108|AMH-A|0|335|P
20150108|AMID|5000|8084|P
20150108|AMJ|175720|290738|P
20150108|AMKR|34374|61958|P
20150108|AMLP|529955|861315|P
20150108|AMNB|2100|2300|P
20150108|AMOT|0|500|P
20150108|AMP|49251|117992|P
20150108|AMPE|19694|34272|P
20150108|AMPH|2361|15914|P
20150108|AMRB|900|1100|P
20150108|AMRC|3479|5227|P
20150108|AMRE|4000|28843|P
20150108|AMRI|50230|83719|P
20150108|AMRK|0|200|P
20150108|AMRN|10260|33260|P
20150108|AMRS|1500|4300|P
20150108|AMS|400|400|P
20150108|AMSC|4000|8516|P
20150108|AMSF|900|5016|P
20150108|AMSG|25363|49382|P
20150108|AMSWA|1100|1900|P
20150108|AMT|59861|128915|P
20150108|AMT-A|1702|1702|P
20150108|AMTD|269098|324778|P
20150108|AMTG|3103|6812|P
20150108|AMTX|400|2200|P
20150108|AMU|8500|11487|P
20150108|AMWD|4400|7100|P
20150108|AMX|251963|365353|P
20150108|AMZA|400|400|P
20150108|AMZG|12946|27326|P
20150108|AMZN|135696|342836|P
20150108|AN|30433|69502|P
20150108|ANAC|32574|54863|P
20150108|ANAD|700|3308|P
20150108|ANAT|200|600|P
20150108|ANCI|0|600|P
20150108|ANDE|15431|44133|P
20150108|ANET|15021|59176|P
20150108|ANF|108144|201964|P
20150108|ANFI|3078|5267|P
20150108|ANGI|57513|91675|P
20150108|ANGL|100|300|P
20150108|ANGO|10944|26618|P
20150108|ANH|2928|11828|P
20150108|ANIK|5200|9200|P
20150108|ANIP|12122|16922|P
20150108|ANN|32301|81326|P
20150108|ANR|559345|847616|P
20150108|ANSS|31506|44006|P
20150108|ANTH|23840|99200|P
20150108|ANTM|44694|143058|P
20150108|ANV|76045|149084|P
20150108|ANW|20359|81088|P
20150108|ANY|5570|8570|P
20150108|AOA|1860|9461|P
20150108|AOD|2499|4899|P
20150108|AOI|5300|9807|P
20150108|AOK|6709|18909|P
20150108|AOL|126476|192329|P
20150108|AOM|1102|2528|P
20150108|AON|47877|123485|P
20150108|AOR|483|7019|P
20150108|AOS|18077|30935|P
20150108|AOSL|500|1500|P
20150108|AP|0|300|P
20150108|APA|205007|355878|P
20150108|APAGF|3000|3400|P
20150108|APAM|3100|7353|P
20150108|APB|500|9606|P
20150108|APC|263358|465741|P
20150108|APD|49094|97282|P
20150108|APDN|0|6134|P
20150108|APDNW|0|300|P
20150108|APEI|4700|12600|P
20150108|APF|700|3400|P
20150108|APH|45912|71570|P
20150108|API|0|400|P
20150108|APL|18901|45060|P
20150108|APL-E|0|200|P
20150108|APO|25802|48636|P
20150108|APOG|13500|26258|P
20150108|APOL|428045|1089198|P
20150108|APP|47420|101410|P
20150108|APPY|10872|66399|P
20150108|APRI|24040|30355|P
20150108|APT|2625|28872|P
20150108|APTO|500|3975|P
20150108|APTS|1000|9700|P
20150108|APU|4644|11543|P
20150108|AQXP|935|935|P
20150108|AR|128111|166099|P
20150108|ARAY|49930|103136|P
20150108|ARC|5599|19439|P
20150108|ARCB|22012|80904|P
20150108|ARCC|88900|164742|P
20150108|ARCO|3463|22426|P
20150108|ARCP|1054999|1855004|P
20150108|ARCPP|100|200|P
20150108|ARCW|800|1600|P
20150108|ARDC|0|6301|P
20150108|ARDM|0|400|P
20150108|ARDX|1842|7772|P
20150108|ARE|18365|29965|P
20150108|ARES|3132|6805|P
20150108|AREX|58526|130483|P
20150108|ARG|14339|49145|P
20150108|ARGS|100|700|P
20150108|ARGT|1790|2450|P
20150108|ARI|3478|18384|P
20150108|ARIA|218461|375225|P
20150108|ARII|7300|14700|P
20150108|ARIS|900|900|P
20150108|ARKG|100|100|P
20150108|ARKK|100|100|P
20150108|ARKQ|0|1343|P
20150108|ARKW|0|200|P
20150108|ARLP|19660|30652|P
20150108|ARMF|300|1000|P
20150108|ARMH|125407|154471|P
20150108|ARMK|38153|126167|P
20150108|ARNA|3314416|5873678|P
20150108|ARO|193592|446418|P
20150108|AROW|300|1100|P
20150108|ARP|13565|27839|P
20150108|ARPI|16504|28664|P
20150108|ARQL|6500|10000|P
20150108|ARR|23080|44638|P
20150108|ARRS|36034|87352|P
20150108|ARRY|82579|158139|P
20150108|ARTNA|300|400|P
20150108|ARTW|0|200|P
20150108|ARTX|4409|10909|P
20150108|ARUN|49497|104569|P
20150108|ARW|13570|28895|P
20150108|ARWR|57974|133158|P
20150108|ASA|1047|1702|P
20150108|ASB|19722|47793|P
20150108|ASC|2600|5500|P
20150108|ASCMA|1600|2200|P
20150108|ASEA|0|1570|P
20150108|ASEI|2400|2900|P
20150108|ASGN|27358|58411|P
20150108|ASH|31819|75674|P
20150108|ASHR|187530|333314|P
20150108|ASHS|300|2404|P
20150108|ASM|15000|16500|P
20150108|ASMB|700|1900|P
20150108|ASMI|0|300|P
20150108|ASML|46491|66445|P
20150108|ASNA|127731|535612|P
20150108|ASPN|100|100|P
20150108|ASPS|6000|17662|P
20150108|ASPX|5460|10560|P
20150108|ASR|574|874|P
20150108|ASRV|0|100|P
20150108|ASRVP|400|1000|P
20150108|AST|500|800|P
20150108|ASTC|600|1100|P
20150108|ASTE|3400|8000|P
20150108|ASTI|6245|100407|P
20150108|ASUR|0|100|P
20150108|ASX|56834|91639|P
20150108|ASYS|100|300|P
20150108|AT|24966|66781|P
20150108|ATAI|200|600|P
20150108|ATAX|1300|6100|P
20150108|ATE|0|1300|P
20150108|ATEC|3200|4000|P
20150108|ATEN|12097|29551|P
20150108|ATHM|17239|28639|P
20150108|ATHN|57634|71065|P
20150108|ATHX|10516|18354|P
20150108|ATI|60496|150628|P
20150108|ATK|7900|34936|P
20150108|ATL|200|300|P
20150108|ATLS|30683|70417|P
20150108|ATML|192042|268189|P
20150108|ATMP|100|8422|P
20150108|ATNI|4035|5035|P
20150108|ATNM|900|3115|P
20150108|ATNY|0|100|P
20150108|ATO|19865|38865|P
20150108|ATOS|1800|2800|P
20150108|ATR|6856|14610|P
20150108|ATRA|5400|8941|P
20150108|ATRC|7000|8600|P
20150108|ATRO|4200|8200|P
20150108|ATRS|24716|51910|P
20150108|ATSG|2700|7300|P
20150108|ATTO|2802|8102|P
20150108|ATTU|0|4385|P
20150108|ATU|22655|67680|P
20150108|ATVI|571691|1477173|P
20150108|ATW|66576|89077|P
20150108|AU|253021|411084|P
20150108|AUDC|2289|6689|P
20150108|AUMAU|300|1000|P
20150108|AUMN|4295|7395|P
20150108|AUO|38843|87735|P
20150108|AUPH|100|400|P
20150108|AUQ|235727|346969|P
20150108|AUSE|0|381|P
20150108|AUXL|41905|88424|P
20150108|AUY|522299|1369132|P
20150108|AV|1611|7828|P
20150108|AVA|5162|16368|P
20150108|AVAL|800|4112|P
20150108|AVAV|6600|9250|P
20150108|AVB|69822|112644|P
20150108|AVD|11253|33111|P
20150108|AVEO|12185|80379|P
20150108|AVG|9565|23611|P
20150108|AVGO|163200|290001|P
20150108|AVH|5642|14297|P
20150108|AVHI|900|3300|P
20150108|AVID|10495|23016|P
20150108|AVIV|4050|12159|P
20150108|AVK|200|4100|P
20150108|AVL|0|35200|P
20150108|AVNR|103902|392624|P
20150108|AVNW|400|1800|P
20150108|AVOL|3900|13300|P
20150108|AVP|584032|778450|P
20150108|AVT|37403|66565|P
20150108|AVV|0|1500|P
20150108|AVX|6700|21212|P
20150108|AVY|55572|74748|P
20150108|AWAY|57784|129421|P
20150108|AWF|300|1400|P
20150108|AWH|7700|14865|P
20150108|AWI|37365|96618|P
20150108|AWK|35397|89438|P
20150108|AWP|3100|29994|P
20150108|AWR|12438|18059|P
20150108|AWX|600|1200|P
20150108|AXAS|121601|238562|P
20150108|AXDX|16200|27087|P
20150108|AXE|12047|18729|P
20150108|AXGN|1100|3200|P
20150108|AXJL|1000|2052|P
20150108|AXJV|0|200|P
20150108|AXL|26028|49078|P
20150108|AXLL|26480|65649|P
20150108|AXP|93910|226280|P
20150108|AXPW|100|440|P
20150108|AXS|9495|22034|P
20150108|AXTA|14600|69457|P
20150108|AXTI|1800|6100|P
20150108|AXU|900|4379|P
20150108|AXX|0|400|P
20150108|AYI|15890|25487|P
20150108|AYN|200|13034|P
20150108|AYR|17356|24555|P
20150108|AZIA|200|400|P
20150108|AZN|287937|418372|P
20150108|AZO|14504|28056|P
20150108|AZPN|80786|216778|P
20150108|AZZ|5639|9243|P
20150108|B|8388|28845|P
20150108|BA|166437|292870|P
20150108|BAA|359161|470319|P
20150108|BAB|19144|22905|P
20150108|BABA|432430|826259|P
20150108|BABS|4091|6936|P
20150108|BABY|10661|17088|P
20150108|BAC|3129866|6107594|P
20150108|BAC+A|0|500|P
20150108|BAC+B|0|26700|P
20150108|BAC-D|100|200|P
20150108|BAC-E|0|100|P
20150108|BAC-W|0|1850|P
20150108|BAF|800|1900|P
20150108|BAH|5845|18027|P
20150108|BAK|45748|65330|P
20150108|BALT|39583|93709|P
20150108|BAM|22464|39901|P
20150108|BAMM|400|900|P
20150108|BANC|2930|4800|P
20150108|BANFP|0|100|P
20150108|BANR|2400|4576|P
20150108|BAP|5200|15900|P
20150108|BARL|0|200|P
20150108|BAS|153730|268700|P
20150108|BAX|107957|247905|P
20150108|BBBY|570636|759371|P
20150108|BBC|200|300|P
20150108|BBCN|14764|57423|P
20150108|BBD|793872|1044688|P
20150108|BBEP|171929|267199|P
20150108|BBEPP|17965|18465|P
20150108|BBG|195150|308811|P
20150108|BBGI|100|200|P
20150108|BBH|23103|26728|P
20150108|BBK|400|900|P
20150108|BBL|87032|120505|P
20150108|BBLU|600|1200|P
20150108|BBN|932|3326|P
20150108|BBNK|1300|1700|P
20150108|BBOX|1197|6075|P
20150108|BBRC|3600|7455|P
20150108|BBRG|500|2000|P
20150108|BBRY|437983|621164|P
20150108|BBSI|6070|10823|P
20150108|BBT|195113|275198|P
20150108|BBT-E|400|400|P
20150108|BBT-G|200|800|P
20150108|BBVA|194361|271005|P
20150108|BBW|3782|31354|P
20150108|BBX|300|1200|P
20150108|BBY|255271|452298|P
20150108|BC|154997|224703|P
20150108|BCA|2000|5300|P
20150108|BCBP|300|1112|P
20150108|BCC|19344|37421|P
20150108|BCE|72001|94777|P
20150108|BCEI|65756|154611|P
20150108|BCH|1000|2800|P
20150108|BCLI|6495|65715|P
20150108|BCM|0|200|P
20150108|BCO|5700|13834|P
20150108|BCOM|0|600|P
20150108|BCOR|20998|34853|P
20150108|BCOV|13100|28795|P
20150108|BCPC|8800|16200|P
20150108|BCR|36864|61585|P
20150108|BCRH|100|300|P
20150108|BCRX|29333|50415|P
20150108|BCS|109610|165423|P
20150108|BCS-|100|100|P
20150108|BCS-A|0|1900|P
20150108|BCS-C|100|500|P
20150108|BCS-D|300|1000|P
20150108|BCV|505|505|P
20150108|BCX|1291|16456|P
20150108|BDBD|48913|68484|P
20150108|BDC|17353|39888|P
20150108|BDCL|27569|41860|P
20150108|BDCS|1108|2188|P
20150108|BDCV|900|4300|P
20150108|BDD|720|1720|P
20150108|BDE|2633|7300|P
20150108|BDGE|100|447|P
20150108|BDJ|12840|26194|P
20150108|BDL|900|2100|P
20150108|BDN|103197|190836|P
20150108|BDR|100|1500|P
20150108|BDSI|37560|56619|P
20150108|BDX|62352|120119|P
20150108|BEAT|3541|16244|P
20150108|BEAV|139544|195642|P
20150108|BEBE|14069|30364|P
20150108|BECN|13550|37117|P
20150108|BEE|54264|136370|P
20150108|BEL|6008|18980|P
20150108|BELFB|1137|1537|P
20150108|BEN|135166|273021|P
20150108|BEP|2716|4816|P
20150108|BERY|32295|103006|P
20150108|BF.A|1033|1533|P
20150108|BF.B|28525|133679|P
20150108|BFAM|8400|11168|P
20150108|BFIN|0|200|P
20150108|BFK|1200|2100|P
20150108|BFO|300|1800|P
20150108|BFOR|5643|18995|P
20150108|BFR|5900|8400|P
20150108|BFS|400|1800|P
20150108|BFY|500|1100|P
20150108|BFZ|1600|15030|P
20150108|BG|46990|101828|P
20150108|BGB|1200|3127|P
20150108|BGC|35428|65862|P
20150108|BGCP|15212|51787|P
20150108|BGFV|8147|17147|P
20150108|BGG|15557|27935|P
20150108|BGH|0|800|P
20150108|BGI|300|1700|P
20150108|BGMD|3800|16300|P
20150108|BGR|28401|30564|P
20150108|BGS|12692|18014|P
20150108|BGT|0|500|P
20150108|BGX|400|1600|P
20150108|BGY|12600|88436|P
20150108|BH|0|100|P
20150108|BHBK|1200|3700|P
20150108|BHE|7103|22851|P
20150108|BHI|138937|361568|P
20150108|BHK|1222|3241|P
20150108|BHL|0|1200|P
20150108|BHLB|3773|6545|P
20150108|BHP|78803|171951|P
20150108|BHV|0|200|P
20150108|BIB|18878|26596|P
20150108|BID|27232|35952|P
20150108|BIDU|80190|217193|P
20150108|BIF|100|800|P
20150108|BIG|124708|165518|P
20150108|BIIB|156884|347249|P
20150108|BIK|49748|129129|P
20150108|BIL|2596|5756|P
20150108|BIN|3021|11957|P
20150108|BIND|2493303|4146400|P
20150108|BIO|4500|7329|P
20150108|BIOA|3300|4500|P
20150108|BIOC|100|1300|P
20150108|BIOD|125002|251854|P
20150108|BIOL|1900|4400|P
20150108|BIOS|54351|82351|P
20150108|BIP|1564|4554|P
20150108|BIR-A|100|100|P
20150108|BIRT|5413|13730|P
20150108|BIS|2580|7879|P
20150108|BIT|1000|5807|P
20150108|BITA|29383|45058|P
20150108|BIV|56502|61743|P
20150108|BIZD|4100|6925|P
20150108|BJK|500|500|P
20150108|BJRI|23099|45664|P
20150108|BK|174676|387016|P
20150108|BKCC|7666|20524|P
20150108|BKD|28779|72473|P
20150108|BKE|21648|69810|P
20150108|BKEP|1378|5978|P
20150108|BKF|7981|23134|P
20150108|BKH|11322|23716|P
20150108|BKK|300|600|P
20150108|BKLN|221039|481151|P
20150108|BKMU|2079|2679|P
20150108|BKN|100|100|P
20150108|BKS|45102|79672|P
20150108|BKT|0|1019|P
20150108|BKU|37934|85605|P
20150108|BKYF|300|600|P
20150108|BLCM|9100|21000|P
20150108|BLDP|9615|13815|P
20150108|BLDR|5205|20660|P
20150108|BLE|2714|11901|P
20150108|BLFS|0|3600|P
20150108|BLH|0|4118|P
20150108|BLIN|0|400|P
20150108|BLJ|300|1000|P
20150108|BLK|27796|43992|P
20150108|BLKB|2300|7467|P
20150108|BLL|21189|49284|P
20150108|BLMN|103621|249833|P
20150108|BLOX|49264|108236|P
20150108|BLRX|2300|12430|P
20150108|BLT|6965|22509|P
20150108|BLUE|41229|72964|P
20150108|BLV|13703|19781|P
20150108|BLVD|200|332|P
20150108|BLW|1700|2400|P
20150108|BLX|1595|7300|P
20150108|BMA|4400|8720|P
20150108|BME|100|400|P
20150108|BMI|800|1400|P
20150108|BML-G|0|321|P
20150108|BML-I|0|4139|P
20150108|BML-J|0|1417|P
20150108|BMO|56040|82150|P
20150108|BMR|141812|202691|P
20150108|BMRC|700|900|P
20150108|BMRN|57809|117181|P
20150108|BMS|51635|108931|P
20150108|BMTC|200|500|P
20150108|BMY|188569|414418|P
20150108|BNCL|1600|3100|P
20150108|BNCN|1936|3036|P
20150108|BND|58208|166889|P
20150108|BNDX|25775|43927|P
20150108|BNFT|8510|13810|P
20150108|BNJ|0|700|P
20150108|BNK|100|100|P
20150108|BNO|72917|80567|P
20150108|BNS|43541|62191|P
20150108|BNY|200|700|P
20150108|BOBE|14200|24600|P
20150108|BOCH|0|1200|P
20150108|BOE|1325|25486|P
20150108|BOFI|7415|14665|P
20150108|BOH|8702|11802|P
20150108|BOI|600|3200|P
20150108|BOIL|25598|39248|P
20150108|BOKF|8665|18203|P
20150108|BONA|0|300|P
20150108|BOND|1838|14172|P
20150108|BONE|0|100|P
20150108|BONT|6740|17083|P
20150108|BOOM|1218|2118|P
20150108|BOOT|14875|27510|P
20150108|BORN|632|932|P
20150108|BOSC|0|100|P
20150108|BOTA|2000|8400|P
20150108|BP|660772|1019693|P
20150108|BPFH|6000|17200|P
20150108|BPI|3200|6566|P
20150108|BPK|800|1877|P
20150108|BPL|21353|58237|P
20150108|BPOP|9100|28772|P
20150108|BPOPN|0|300|P
20150108|BPT|2586|10140|P
20150108|BPTH|6882|6982|P
20150108|BPY|3600|39330|P
20150108|BPZ|72090|111124|P
20150108|BR|36539|68248|P
20150108|BRAF|0|1200|P
20150108|BRAQ|0|222|P
20150108|BRAZ|200|200|P
20150108|BRC|5372|12574|P
20150108|BRCD|220085|409639|P
20150108|BRCM|165717|485611|P
20150108|BRDR|500|2100|P
20150108|BREW|600|3004|P
20150108|BRF|4145|7879|P
20150108|BRFS|42831|129029|P
20150108|BRG|100|100|P
20150108|BRID|100|300|P
20150108|BRK.B|157137|257169|P
20150108|BRKL|6374|7774|P
20150108|BRKR|39299|50782|P
20150108|BRKS|12632|21743|P
20150108|BRLI|15518|24165|P
20150108|BRO|18101|27349|P
20150108|BRP|16846|31452|P
20150108|BRS|12982|22156|P
20150108|BRSS|4500|5932|P
20150108|BRT|0|100|P
20150108|BRX|37731|75216|P
20150108|BRXX|1153|1453|P
20150108|BRZU|48886|70966|P
20150108|BSAC|10937|33142|P
20150108|BSBR|160227|232662|P
20150108|BSCF|1142|52057|P
20150108|BSCG|3553|14215|P
20150108|BSCH|2299|13873|P
20150108|BSCI|6811|6911|P
20150108|BSCJ|3276|8980|P
20150108|BSCK|10616|17636|P
20150108|BSCL|5412|5512|P
20150108|BSCM|200|2745|P
20150108|BSCN|300|700|P
20150108|BSCO|0|5900|P
20150108|BSDM|0|600|P
20150108|BSE|400|2549|P
20150108|BSET|0|500|P
20150108|BSFT|5700|9132|P
20150108|BSI|500|500|P
20150108|BSJF|31726|51986|P
20150108|BSJG|15366|18812|P
20150108|BSJH|14732|20463|P
20150108|BSJI|10850|14473|P
20150108|BSJJ|6025|6125|P
20150108|BSJK|1440|1883|P
20150108|BSJL|6986|6986|P
20150108|BSJM|1500|3500|P
20150108|BSL|400|1300|P
20150108|BSMX|80301|173978|P
20150108|BSPM|300|2266|P
20150108|BSQR|200|3400|P
20150108|BST|100|600|P
20150108|BSTC|1700|3000|P
20150108|BSV|47573|124211|P
20150108|BSX|1626041|2176634|P
20150108|BT|2725|10111|P
20150108|BTA|700|2800|P
20150108|BTAL|700|900|P
20150108|BTE|42038|78694|P
20150108|BTF|0|1216|P
20150108|BTG|68876|119008|P
20150108|BTH|800|1200|P
20150108|BTI|6776|16715|P
20150108|BTN|400|500|P
20150108|BTO|1217|1817|P
20150108|BTT|900|17400|P
20150108|BTU|371754|596768|P
20150108|BTUI|0|671|P
20150108|BTX|6408|18203|P
20150108|BTZ|2146|6484|P
20150108|BUD|80623|123982|P
20150108|BUI|6900|11815|P
20150108|BUNL|600|1000|P
20150108|BUNT|0|500|P
20150108|BUR|0|1700|P
20150108|BURL|28979|86201|P
20150108|BUSE|1200|2800|P
20150108|BV|19132|32958|P
20150108|BVN|108194|207865|P
20150108|BVSN|400|600|P
20150108|BVX|100|600|P
20150108|BWA|62952|106506|P
20150108|BWC|4033|11431|P
20150108|BWEN|56675|77360|P
20150108|BWG|5888|16030|P
20150108|BWINB|1000|1700|P
20150108|BWLD|34267|49352|P
20150108|BWP|39285|131390|P
20150108|BWS|13373|21953|P
20150108|BWX|45066|54268|P
20150108|BWZ|5961|59224|P
20150108|BX|74604|216814|P
20150108|BXC|100|200|P
20150108|BXE|28281|41871|P
20150108|BXMT|9456|15380|P
20150108|BXMX|1700|14877|P
20150108|BXP|34052|68725|P
20150108|BXS|13788|64815|P
20150108|BYD|79397|188190|P
20150108|BYFC|300|800|P
20150108|BYM|100|300|P
20150108|BZF|1200|5800|P
20150108|BZH|18145|69711|P
20150108|BZM|300|900|P
20150108|BZQ|889|3725|P
20150108|C|477846|984034|P
20150108|C-C|0|650|P
20150108|C-J|100|100|P
20150108|C-K|400|500|P
20150108|C-N|0|965|P
20150108|CA|145254|377377|P
20150108|CAAS|300|700|P
20150108|CAB|92425|122315|P
20150108|CACB|6800|7700|P
20150108|CACC|500|800|P
20150108|CACH|1500|1600|P
20150108|CACI|2326|4701|P
20150108|CACQ|3200|7615|P
20150108|CADC|1000|2101|P
20150108|CADTU|0|1930|P
20150108|CAE|1800|4300|P
20150108|CAF|2591|20190|P
20150108|CAFE|0|300|P
20150108|CAG|86956|164460|P
20150108|CAH|123677|248337|P
20150108|CAJ|16739|33138|P
20150108|CAK|5400|7500|P
20150108|CAKE|65978|92918|P
20150108|CALA|5800|10609|P
20150108|CALD|7000|13659|P
20150108|CALI|400|1184|P
20150108|CALL|4260|7760|P
20150108|CALM|38499|63362|P
20150108|CALX|1200|5355|P
20150108|CAM|133394|276374|P
20150108|CAMB|1300|3300|P
20150108|CAMP|23664|35078|P
20150108|CAMT|200|2500|P
20150108|CANE|0|100|P
20150108|CANF|5100|34502|P
20150108|CAP|1802|3802|P
20150108|CAPE|585|585|P
20150108|CAPL|2500|4800|P
20150108|CAPN|0|100|P
20150108|CAR|67639|140191|P
20150108|CARA|1600|6289|P
20150108|CARB|39081|55033|P
20150108|CART|0|9800|P
20150108|CARV|0|100|P
20150108|CAS|14596|26832|P
20150108|CASH|200|200|P
20150108|CASI|0|400|P
20150108|CASM|100|400|P
20150108|CASS|1600|1900|P
20150108|CASY|23919|42165|P
20150108|CAT|339489|835528|P
20150108|CATM|17458|23758|P
20150108|CATO|8111|25151|P
20150108|CATY|8173|30073|P
20150108|CAVM|20417|76267|P
20150108|CB|36289|88221|P
20150108|CBA|2300|10500|P
20150108|CBAK|1000|3900|P
20150108|CBAY|10440|15859|P
20150108|CBB|35125|51341|P
20150108|CBD|16330|34030|P
20150108|CBF|2116|3116|P
20150108|CBFV|700|800|P
20150108|CBG|49045|96241|P
20150108|CBI|161584|221051|P
20150108|CBK|9402|16864|P
20150108|CBL|72427|150020|P
20150108|CBLI|600|600|P
20150108|CBM|4261|19146|P
20150108|CBMG|400|1100|P
20150108|CBMX|1200|1900|P
20150108|CBND|0|100|P
20150108|CBNJ|400|700|P
20150108|CBOE|44353|67691|P
20150108|CBON|100|4206|P
20150108|CBPO|400|2900|P
20150108|CBPX|300|2000|P
20150108|CBR|5945|17328|P
20150108|CBRL|27510|51407|P
20150108|CBRX|300|300|P
20150108|CBS|234920|524701|P
20150108|CBSH|41779|51579|P
20150108|CBST|79406|145039|P
20150108|CBSTZ|0|300|P
20150108|CBT|15713|32527|P
20150108|CBU|6518|9086|P
20150108|CBZ|8407|14162|P
20150108|CCA|0|700|P
20150108|CCBG|400|700|P
20150108|CCC|5694|27803|P
20150108|CCE|73271|207481|P
20150108|CCF|175|875|P
20150108|CCG|11128|15902|P
20150108|CCG-A|0|900|P
20150108|CCI|180489|280660|P
20150108|CCIH|5650|7750|P
20150108|CCJ|50391|137502|P
20150108|CCK|40123|65448|P
20150108|CCL|221819|493718|P
20150108|CCLP|7700|10361|P
20150108|CCM|3658|27821|P
20150108|CCMP|5900|12161|P
20150108|CCO|3600|9600|P
20150108|CCOI|10900|25460|P
20150108|CCRN|8296|23872|P
20150108|CCS|4542|17699|P
20150108|CCSC|300|300|P
20150108|CCU|6151|17783|P
20150108|CCUR|900|6100|P
20150108|CCX|0|100|P
20150108|CCXI|14884|37210|P
20150108|CDC|400|400|P
20150108|CDE|149618|230540|P
20150108|CDI|2000|3074|P
20150108|CDK|55527|105854|P
20150108|CDNA|200|900|P
20150108|CDNS|244197|419171|P
20150108|CDR|7600|44571|P
20150108|CDTI|600|1100|P
20150108|CDW|36446|66651|P
20150108|CDXS|2700|29028|P
20150108|CDZI|500|1200|P
20150108|CE|32218|57618|P
20150108|CEA|1200|1700|P
20150108|CEB|9967|21847|P
20150108|CECE|400|900|P
20150108|CECO|38422|71261|P
20150108|CEE|6800|24751|P
20150108|CEF|81496|179202|P
20150108|CEFL|14617|18317|P
20150108|CEL|1505|4710|P
20150108|CELG|257679|506630|P
20150108|CELGZ|0|200|P
20150108|CELP|200|1500|P
20150108|CEM|1400|6700|P
20150108|CEMB|100|100|P
20150108|CEMI|1000|3500|P
20150108|CEMP|201238|705439|P
20150108|CEN|1600|3300|P
20150108|CENT|700|2500|P
20150108|CENTA|4900|18954|P
20150108|CENX|89777|151149|P
20150108|CEO|16113|25836|P
20150108|CEQP|11800|27197|P
20150108|CERE|0|1000|P
20150108|CERN|53677|97453|P
20150108|CERS|80622|201165|P
20150108|CERU|4100|5100|P
20150108|CET|0|600|P
20150108|CETV|7000|17000|P
20150108|CEV|800|2300|P
20150108|CEVA|4000|6900|P
20150108|CEW|0|126|P
20150108|CF|32772|68514|P
20150108|CFBK|100|100|P
20150108|CFC-B|200|200|P
20150108|CFD|500|1700|P
20150108|CFFI|0|300|P
20150108|CFFN|27777|54579|P
20150108|CFG|47912|76876|P
20150108|CFI|600|4100|P
20150108|CFN|58453|105633|P
20150108|CFNB|100|100|P
20150108|CFNL|3800|8419|P
20150108|CFP|1200|4700|P
20150108|CFR|19115|46970|P
20150108|CFRX|1997|2697|P
20150108|CFX|48895|135557|P
20150108|CG|5412|17965|P
20150108|CGA|2000|9952|P
20150108|CGEN|5311|16432|P
20150108|CGG|100|200|P
20150108|CGI|6563|13987|P
20150108|CGIX|900|1500|P
20150108|CGNX|33956|47509|P
20150108|CGO|0|1300|P
20150108|CGW|2333|10730|P
20150108|CH|0|3000|P
20150108|CHA|400|1500|P
20150108|CHCO|4900|6075|P
20150108|CHD|32890|59701|P
20150108|CHDN|4400|5600|P
20150108|CHE|5450|8743|P
20150108|CHEF|4100|7200|P
20150108|CHEV|100|100|P
20150108|CHFC|2700|4500|P
20150108|CHFN|328|728|P
20150108|CHGG|15633|25431|P
20150108|CHH|900|2500|P
20150108|CHI|659|2059|P
20150108|CHII|167|167|P
20150108|CHIM|100|500|P
20150108|CHIQ|2822|13293|P
20150108|CHIX|457669|463496|P
20150108|CHK|887366|1398035|P
20150108|CHKE|200|300|P
20150108|CHKP|51668|110620|P
20150108|CHKR|3230|20621|P
20150108|CHL|49151|84904|P
20150108|CHLN|0|100|P
20150108|CHMI|421|421|P
20150108|CHMT|23681|42914|P
20150108|CHN|300|5100|P
20150108|CHNA|5790|6235|P
20150108|CHOC|200|800|P
20150108|CHOP|0|200|P
20150108|CHRS|10982|16957|P
20150108|CHRW|111129|338255|P
20150108|CHS|147214|263198|P
20150108|CHSCM|3263|9970|P
20150108|CHSCN|740|1407|P
20150108|CHSCO|0|200|P
20150108|CHSP|14379|42435|P
20150108|CHSP-A|0|1200|P
20150108|CHT|15769|23681|P
20150108|CHTR|45844|99919|P
20150108|CHU|39685|52009|P
20150108|CHUY|12917|29467|P
20150108|CHW|300|1133|P
20150108|CHY|400|2696|P
20150108|CHYR|0|2200|P
20150108|CI|87982|156308|P
20150108|CIA|2018|2879|P
20150108|CIB|24051|67353|P
20150108|CIDM|3339|7240|P
20150108|CIE|262485|429344|P
20150108|CIEN|129004|219837|P
20150108|CIF|2100|2400|P
20150108|CIFC|141|141|P
20150108|CIG|139225|204797|P
20150108|CII|1300|5000|P
20150108|CIK|2200|21100|P
20150108|CIM|73636|126379|P
20150108|CIMT|300|3600|P
20150108|CINF|23311|52444|P
20150108|CIO|634|2554|P
20150108|CIR|9719|26261|P
20150108|CISG|3800|13963|P
20150108|CIT|31118|105825|P
20150108|CIU|9569|85234|P
20150108|CIVI|2600|6600|P
20150108|CIZ|600|600|P
20150108|CJES|82750|131075|P
20150108|CJJD|8863|42872|P
20150108|CKEC|9994|29355|P
20150108|CKH|3100|8134|P
20150108|CKP|6552|8904|P
20150108|CKSW|1900|2700|P
20150108|CL|82525|175539|P
20150108|CLA|0|100|P
20150108|CLAC|0|1130|P
20150108|CLB|36996|55188|P
20150108|CLC|14289|18714|P
20150108|CLCT|1300|1900|P
20150108|CLD|41766|96947|P
20150108|CLDN|4048|8951|P
20150108|CLDT|12292|38918|P
20150108|CLDX|38089|81939|P
20150108|CLF|657786|991095|P
20150108|CLFD|100|1600|P
20150108|CLGX|37197|91265|P
20150108|CLH|46219|58814|P
20150108|CLI|11443|45834|P
20150108|CLIR|600|1300|P
20150108|CLM|600|3302|P
20150108|CLMS|15864|44262|P
20150108|CLMT|23370|28134|P
20150108|CLNE|85964|147955|P
20150108|CLNT|0|1400|P
20150108|CLNY|31894|69306|P
20150108|CLNY-B|0|100|P
20150108|CLR|142726|252658|P
20150108|CLRO|0|1000|P
20150108|CLS|10941|22966|P
20150108|CLSN|0|300|P
20150108|CLUB|1500|4700|P
20150108|CLV|1100|3596|P
20150108|CLVS|16788|25411|P
20150108|CLW|14272|24455|P
20150108|CLX|44626|94106|P
20150108|CLY|1828|10411|P
20150108|CM|16238|23720|P
20150108|CMA|80914|152539|P
20150108|CMA+|0|700|P
20150108|CMBS|1267|2167|P
20150108|CMC|54552|127539|P
20150108|CMCM|47428|67668|P
20150108|CMCO|1209|2251|P
20150108|CMCSA|603182|1218974|P
20150108|CMCSK|125017|270488|P
20150108|CMD|0|289|P
20150108|CMDT|0|1100|P
20150108|CME|86316|192012|P
20150108|CMF|1880|1880|P
20150108|CMG|62381|102196|P
20150108|CMGE|6865|15865|P
20150108|CMI|89054|146033|P
20150108|CMK|0|800|P
20150108|CMLP|30211|57081|P
20150108|CMLS|91748|108424|P
20150108|CMN|4000|7221|P
20150108|CMO|25712|64665|P
20150108|CMP|8758|25568|P
20150108|CMPR|9400|18620|P
20150108|CMRE|6700|24367|P
20150108|CMRE-C|400|400|P
20150108|CMRX|45990|123696|P
20150108|CMS|55148|105375|P
20150108|CMT|0|1600|P
20150108|CMTL|3200|10433|P
20150108|CMU|0|1900|P
20150108|CN|103|222|P
20150108|CNA|1145|10645|P
20150108|CNAT|17794|44916|P
20150108|CNC|22691|55086|P
20150108|CNCE|3900|8250|P
20150108|CNCO|913|8316|P
20150108|CNDA|500|500|P
20150108|CNDO|4400|19931|P
20150108|CNET|1700|7000|P
20150108|CNHI|52758|60365|P
20150108|CNI|83657|118322|P
20150108|CNIT|800|900|P
20150108|CNK|29061|60705|P
20150108|CNL|4275|9978|P
20150108|CNLMR|1000|21000|P
20150108|CNMD|7743|15857|P
20150108|CNNX|1800|8207|P
20150108|CNO|35937|54475|P
20150108|CNOB|3454|12546|P
20150108|CNP|75393|179683|P
20150108|CNQ|194737|414845|P
20150108|CNR|500|500|P
20150108|CNS|5796|10307|P
20150108|CNSI|3800|7901|P
20150108|CNSL|18156|48211|P
20150108|CNTF|0|200|P
20150108|CNTY|100|1100|P
20150108|CNV|3079|32053|P
20150108|CNW|46662|100244|P
20150108|CNX|146505|270769|P
20150108|CNXR|5100|8550|P
20150108|CNXT|0|200|P
20150108|CNY|0|100|P
20150108|CNYD|290|290|P
20150108|CO|3960|7070|P
20150108|COBO|0|100|P
20150108|COBZ|1300|1400|P
20150108|CODE|51381|141742|P
20150108|CODI|1408|4305|P
20150108|COF|61220|145263|P
20150108|COF+|0|125|P
20150108|COF-C|0|2606|P
20150108|COF-D|0|600|P
20150108|COF-P|0|300|P
20150108|COG|304844|509526|P
20150108|COH|318309|509871|P
20150108|COHR|6804|11804|P
20150108|COHU|1800|10800|P
20150108|COKE|100|100|P
20150108|COL|108811|191288|P
20150108|COLB|10488|25415|P
20150108|COLM|4800|11700|P
20150108|COMM|46248|89001|P
20150108|CONE|7700|12600|P
20150108|CONN|185291|437315|P
20150108|COO|17415|35138|P
20150108|COOL|0|200|P
20150108|COP|390147|729557|P
20150108|COPX|0|6047|P
20150108|COR|6140|15368|P
20150108|CORE|900|2395|P
20150108|CORN|3421|22810|P
20150108|CORP|5457|13188|P
20150108|CORR|2700|25034|P
20150108|CORT|200|600|P
20150108|COSI|39939|76732|P
20150108|COST|92306|184679|P
20150108|COT|1818|29973|P
20150108|COTY|27133|41730|P
20150108|COUP|88267|137995|P
20150108|COV|57584|200632|P
20150108|COVS|5546|138796|P
20150108|COW|7681|9236|P
20150108|COWN|17686|25286|P
20150108|CP|44627|76515|P
20150108|CPA|20520|31288|P
20150108|CPB|63823|93589|P
20150108|CPE|90617|113611|P
20150108|CPER|0|100|P
20150108|CPF|23735|35854|P
20150108|CPG|21761|43003|P
20150108|CPHD|41101|59728|P
20150108|CPHR|1600|2270|P
20150108|CPI|0|1700|P
20150108|CPIX|200|500|P
20150108|CPK|900|1200|P
20150108|CPL|10003|25491|P
20150108|CPLA|3818|9325|P
20150108|CPLP|26982|46027|P
20150108|CPN|129177|290344|P
20150108|CPRT|20481|44595|P
20150108|CPRX|10897|15221|P
20150108|CPS|0|100|P
20150108|CPSI|6645|7945|P
20150108|CPSS|600|1400|P
20150108|CPST|114791|158882|P
20150108|CPT|31723|74869|P
20150108|CPTA|0|1900|P
20150108|CPXX|100|4000|P
20150108|CQH|5300|8000|P
20150108|CQP|3400|12636|P
20150108|CQQQ|545|4826|P
20150108|CR|16511|30021|P
20150108|CRAI|900|2100|P
20150108|CRAY|9374|17237|P
20150108|CRBQ|300|400|P
20150108|CRC|181359|327380|P
20150108|CRCM|900|1000|P
20150108|CRD.A|175|1895|P
20150108|CRD.B|0|484|P
20150108|CRDC|200|3700|P
20150108|CRDS|9000|9350|P
20150108|CRED|1157|1888|P
20150108|CREE|63683|91942|P
20150108|CREG|200|600|P
20150108|CRESY|600|800|P
20150108|CRF|0|400|P
20150108|CRH|5513|12644|P
20150108|CRI|16600|40800|P
20150108|CRIS|15800|20849|P
20150108|CRK|143099|222113|P
20150108|CRL|12879|47223|P
20150108|CRM|195987|321612|P
20150108|CRME|7550|20950|P
20150108|CRMT|2958|5758|P
20150108|CRNT|1500|14700|P
20150108|CROC|100|822|P
20150108|CROP|152|7210|P
20150108|CROX|51382|123267|P
20150108|CRR|59104|91468|P
20150108|CRRC|100|400|P
20150108|CRRS|700|1400|P
20150108|CRS|20879|43600|P
20150108|CRT|1600|4290|P
20150108|CRTN|0|4952|P
20150108|CRTO|5700|29100|P
20150108|CRUS|61437|144704|P
20150108|CRVL|900|3200|P
20150108|CRVP|0|1800|P
20150108|CRWN|3876|5915|P
20150108|CRWS|0|300|P
20150108|CRY|2600|6076|P
20150108|CRZO|98695|128829|P
20150108|CS|78465|110971|P
20150108|CSBK|2000|5871|P
20150108|CSC|23822|69874|P
20150108|CSCD|800|2100|P
20150108|CSCO|1354467|3110704|P
20150108|CSD|1702|9016|P
20150108|CSFL|1200|1600|P
20150108|CSG|5113|17133|P
20150108|CSGP|16076|22182|P
20150108|CSGS|4051|8557|P
20150108|CSH|24064|38243|P
20150108|CSI|100|200|P
20150108|CSII|2400|10300|P
20150108|CSIQ|58150|106535|P
20150108|CSJ|7347|50739|P
20150108|CSL|37714|79898|P
20150108|CSLS|600|1300|P
20150108|CSLT|10389|15789|P
20150108|CSM|3949|5752|P
20150108|CSMA|400|2600|P
20150108|CSOD|119366|173209|P
20150108|CSPI|500|500|P
20150108|CSQ|4620|6244|P
20150108|CSRE|0|300|P
20150108|CSS|200|600|P
20150108|CST|52952|114020|P
20150108|CSTE|18330|30042|P
20150108|CSTM|9279|32247|P
20150108|CSU|4807|18827|P
20150108|CSUN|300|3830|P
20150108|CSV|600|1900|P
20150108|CSWC|5700|25400|P
20150108|CSX|250854|635391|P
20150108|CTAS|28472|90429|P
20150108|CTB|22650|70043|P
20150108|CTBI|700|2000|P
20150108|CTCM|6882|20309|P
20150108|CTCT|12915|22488|P
20150108|CTF|800|4480|P
20150108|CTG|4535|11532|P
20150108|CTHR|200|6500|P
20150108|CTIC|49817|73480|P
20150108|CTL|119735|201988|P
20150108|CTLT|7130|9412|P
20150108|CTP|1100|14300|P
20150108|CTQ|500|1900|P
20150108|CTR|700|2000|P
20150108|CTRE|1900|3400|P
20150108|CTRL|10114|14298|P
20150108|CTRN|1200|9378|P
20150108|CTRP|119958|292248|P
20150108|CTRX|128296|276824|P
20150108|CTS|1620|5071|P
20150108|CTSH|188683|452940|P
20150108|CTSO|17539|24744|P
20150108|CTT|1903|5657|P
20150108|CTV|100|100|P
20150108|CTWS|100|1000|P
20150108|CTX|0|100|P
20150108|CTXS|50110|104974|P
20150108|CTY|3701|3701|P
20150108|CUB|3148|4348|P
20150108|CUBA|2300|14851|P
20150108|CUBE|52285|139739|P
20150108|CUBI|4100|5900|P
20150108|CUDA|11672|20394|P
20150108|CUI|300|1148|P
20150108|CUK|51457|57952|P
20150108|CUNB|500|600|P
20150108|CUR|60988|141006|P
20150108|CURE|30057|52608|P
20150108|CUTR|1325|3225|P
20150108|CUZ|23166|91543|P
20150108|CVA|26718|79843|P
20150108|CVBF|25824|31940|P
20150108|CVC|177605|270325|P
20150108|CVCO|1902|3302|P
20150108|CVCY|300|631|P
20150108|CVD|15588|47609|P
20150108|CVE|181537|266967|P
20150108|CVEO|61296|135971|P
20150108|CVG|24551|77103|P
20150108|CVGI|2956|3550|P
20150108|CVGW|7567|12600|P
20150108|CVI|11357|15957|P
20150108|CVLT|23262|49395|P
20150108|CVM|800|3370|P
20150108|CVM+|6600|6600|P
20150108|CVO|2300|4527|P
20150108|CVOL|9900|28810|P
20150108|CVR|900|1500|P
20150108|CVRR|11169|23360|P
20150108|CVS|244646|451411|P
20150108|CVSL|700|1900|P
20150108|CVT|3982|12592|P
20150108|CVTI|2600|5700|P
20150108|CVV|3200|4400|P
20150108|CVX|386530|639310|P
20150108|CVY|3816|66564|P
20150108|CW|8666|19840|P
20150108|CWB|143676|163671|P
20150108|CWCO|500|800|P
20150108|CWEI|13418|28215|P
20150108|CWI|9682|10492|P
20150108|CWST|5305|32953|P
20150108|CWT|6854|21045|P
20150108|CX|1078427|1643184|P
20150108|CXA|0|500|P
20150108|CXDC|2200|8300|P
20150108|CXE|600|700|P
20150108|CXH|400|1800|P
20150108|CXO|89286|182650|P
20150108|CXP|24793|54833|P
20150108|CXW|21931|48194|P
20150108|CY|443375|662612|P
20150108|CYAN|2000|2000|P
20150108|CYB|100|1183|P
20150108|CYBE|1800|2100|P
20150108|CYBR|8245|14325|P
20150108|CYBX|22263|41379|P
20150108|CYCC|0|1000|P
20150108|CYD|4200|18059|P
20150108|CYH|64800|170478|P
20150108|CYHHZ|0|8129|P
20150108|CYN|11230|15680|P
20150108|CYNI|5733|16188|P
20150108|CYNO|11500|28072|P
20150108|CYOU|3500|13859|P
20150108|CYRN|61869|227356|P
20150108|CYS|35013|48026|P
20150108|CYT|18388|31101|P
20150108|CYTK|12657|36800|P
20150108|CYTR|313802|413327|P
20150108|CYTX|46883|84362|P
20150108|CZA|1100|2100|P
20150108|CZNC|273|273|P
20150108|CZR|64732|127462|P
20150108|CZZ|23872|138169|P
20150108|D|68845|189315|P
20150108|DAC|100|200|P
20150108|DAEG|0|1000|P
20150108|DAG|400|1400|P
20150108|DAIO|1866|1966|P
20150108|DAKP|500|25400|P
20150108|DAKT|3800|8374|P
20150108|DAL|264723|649868|P
20150108|DAN|84760|134459|P
20150108|DANG|15444|26740|P
20150108|DAR|72152|229210|P
20150108|DARA|0|400|P
20150108|DATA|28550|42792|P
20150108|DATE|500|2400|P
20150108|DAVE|200|1200|P
20150108|DB|210457|357396|P
20150108|DBA|15497|45524|P
20150108|DBAP|2400|2400|P
20150108|DBB|600|6945|P
20150108|DBBR|0|3500|P
20150108|DBC|133537|190465|P
20150108|DBD|37457|43771|P
20150108|DBE|12085|13185|P
20150108|DBEF|219055|259824|P
20150108|DBEM|3900|4600|P
20150108|DBEU|62708|72213|P
20150108|DBGR|4600|6027|P
20150108|DBJP|11869|16335|P
20150108|DBL|0|300|P
20150108|DBMX|0|600|P
20150108|DBO|220156|231022|P
20150108|DBP|3400|3700|P
20150108|DBS|1100|1738|P
20150108|DBV|573|5973|P
20150108|DBVT|2500|3700|P
20150108|DCA|1742|3442|P
20150108|DCI|19408|35654|P
20150108|DCIX|600|9100|P
20150108|DCM|3718|8888|P
20150108|DCO|2600|6200|P
20150108|DCOM|3210|6041|P
20150108|DCT|43619|79345|P
20150108|DCTH|500|1200|P
20150108|DCUA|900|1600|P
20150108|DCUB|500|1600|P
20150108|DCUC|3540|6140|P
20150108|DD|255534|387303|P
20150108|DDC|4200|18328|P
20150108|DDD|174439|268799|P
20150108|DDE|0|3500|P
20150108|DDG|4767|5067|P
20150108|DDM|26340|67253|P
20150108|DDR|82723|178073|P
20150108|DDS|46315|74767|P
20150108|DE|206773|352745|P
20150108|DECK|36063|61508|P
20150108|DEF|3056|6466|P
20150108|DEG|1100|10372|P
20150108|DEI|28532|67943|P
20150108|DEJ|0|12300|P
20150108|DEL|300|500|P
20150108|DEM|106533|200698|P
20150108|DENN|13212|34600|P
20150108|DEO|18106|29092|P
20150108|DEPO|47393|124325|P
20150108|DERM|600|2390|P
20150108|DES|9579|14077|P
20150108|DEST|1520|4534|P
20150108|DEW|954|1894|P
20150108|DEX|959|10226|P
20150108|DF|104171|172528|P
20150108|DFE|2705|38678|P
20150108|DFF|0|1000|P
20150108|DFJ|1700|4441|P
20150108|DFP|1300|3537|P
20150108|DFRG|6300|31536|P
20150108|DFS|44490|134746|P
20150108|DFS-B|2554|3304|P
20150108|DFT|16570|28351|P
20150108|DFT-A|250|250|P
20150108|DFVS|100|200|P
20150108|DG|265232|685619|P
20150108|DGAS|500|600|P
20150108|DGAZ|864322|1385513|P
20150108|DGI|21461|46360|P
20150108|DGICA|0|400|P
20150108|DGII|2836|3136|P
20150108|DGL|3000|4909|P
20150108|DGLD|1300|1600|P
20150108|DGLY|2700|7741|P
20150108|DGP|7103|10198|P
20150108|DGRE|21732|21832|P
20150108|DGRO|6069|8569|P
20150108|DGRS|0|206|P
20150108|DGRW|13691|16424|P
20150108|DGS|3534|12221|P
20150108|DGX|76598|137648|P
20150108|DGZ|3500|17000|P
20150108|DHF|200|300|P
20150108|DHG|5440|8640|P
20150108|DHI|294143|581070|P
20150108|DHIL|100|200|P
20150108|DHR|136251|226926|P
20150108|DHRM|100|949|P
20150108|DHS|23301|34100|P
20150108|DHT|75997|204150|P
20150108|DHX|24156|35359|P
20150108|DHY|1300|26217|P
20150108|DIA|663758|1185278|P
20150108|DIAX|400|9843|P
20150108|DIG|18167|77997|P
20150108|DIM|3450|4050|P
20150108|DIN|4468|10168|P
20150108|DIOD|11880|16780|P
20150108|DIS|165503|376637|P
20150108|DISCA|275432|606046|P
20150108|DISCK|73895|212367|P
20150108|DISH|41194|178840|P
20150108|DIV|574|12400|P
20150108|DIVC|0|500|P
20150108|DIVI|1223|1223|P
20150108|DIVY|100|1500|P
20150108|DJCI|638|738|P
20150108|DJP|21337|46391|P
20150108|DK|30612|71059|P
20150108|DKL|2200|6400|P
20150108|DKS|249514|441143|P
20150108|DKT|1000|2792|P
20150108|DL|3800|8826|P
20150108|DLB|8877|18359|P
20150108|DLBS|1200|1700|P
20150108|DLN|4342|11820|P
20150108|DLNG|500|3600|P
20150108|DLPH|106645|198739|P
20150108|DLR|54442|98942|P
20150108|DLR-F|0|300|P
20150108|DLR-G|200|200|P
20150108|DLS|6759|10240|P
20150108|DLTR|143979|275500|P
20150108|DLX|10264|22379|P
20150108|DM|3900|14600|P
20150108|DMB|1100|2800|P
20150108|DMD|4822|11766|P
20150108|DMF|700|3420|P
20150108|DMLP|3600|4800|P
20150108|DMND|8178|21994|P
20150108|DMO|200|3034|P
20150108|DMRC|900|1200|P
20150108|DNB|6531|12923|P
20150108|DNBF|200|200|P
20150108|DNKN|144688|279773|P
20150108|DNL|382|382|P
20150108|DNN|58009|62529|P
20150108|DNO|100|2248|P
20150108|DNOW|64050|117976|P
20150108|DNP|2200|7200|P
20150108|DNR|651027|939797|P
20150108|DO|59954|127863|P
20150108|DOC|6011|26482|P
20150108|DOD|100|600|P
20150108|DOG|17878|31589|P
20150108|DOL|1459|8903|P
20150108|DOM|1100|1100|P
20150108|DON|6506|8624|P
20150108|DOO|2805|7195|P
20150108|DOOR|2860|8719|P
20150108|DORM|18700|26978|P
20150108|DOV|88358|140009|P
20150108|DOVR|100|803|P
20150108|DOW|239692|560540|P
20150108|DOX|15100|38479|P
20150108|DPG|200|1529|P
20150108|DPK|5990|9995|P
20150108|DPLO|5056|12922|P
20150108|DPM|27947|40847|P
20150108|DPRX|5300|6000|P
20150108|DPS|118010|209239|P
20150108|DPW|0|300|P
20150108|DPZ|23600|57218|P
20150108|DQ|5200|6100|P
20150108|DRA|300|1208|P
20150108|DRAD|100|4500|P
20150108|DRAM|100|400|P
20150108|DRC|7628|17995|P
20150108|DRD|5200|20600|P
20150108|DRE|122815|201566|P
20150108|DRGS|600|600|P
20150108|DRH|100090|249723|P
20150108|DRI|41468|75483|P
20150108|DRII|3188|11763|P
20150108|DRIV|9012|48292|P
20150108|DRL|1200|3800|P
20150108|DRN|42902|59290|P
20150108|DRNA|6839|12403|P
20150108|DRQ|24967|38194|P
20150108|DRR|792|5025|P
20150108|DRRX|1500|2300|P
20150108|DRV|6565|9440|P
20150108|DRW|2239|4824|P
20150108|DRWI|1793|8093|P
20150108|DRYS|171220|342433|P
20150108|DSCI|31175|41704|P
20150108|DSCO|10689|360953|P
20150108|DSE|100|4558|P
20150108|DSGX|400|1000|P
20150108|DSI|2000|2515|P
20150108|DSKY|18671|30365|P
20150108|DSL|6854|16554|P
20150108|DSLV|715|2546|P
20150108|DSM|1829|5942|P
20150108|DSPG|2000|5100|P
20150108|DSS|5200|7800|P
20150108|DST|6547|15047|P
20150108|DSUM|1000|10400|P
20150108|DSW|64136|167914|P
20150108|DSWL|100|1700|P
20150108|DSX|6566|17104|P
20150108|DSX-B|100|100|P
20150108|DTD|2424|6276|P
20150108|DTE|19339|52439|P
20150108|DTH|588|5013|P
20150108|DTK|100|5154|P
20150108|DTLK|2826|3226|P
20150108|DTN|786|7863|P
20150108|DTO|4408|10979|P
20150108|DTQ|0|100|P
20150108|DTSI|9166|15206|P
20150108|DTV|89569|262953|P
20150108|DTYS|467|467|P
20150108|DUA|950|1050|P
20150108|DUC|200|1084|P
20150108|DUG|13299|57788|P
20150108|DUK|77412|146778|P
20150108|DUST|532074|1389652|P
20150108|DV|43293|99296|P
20150108|DVA|28868|107061|P
20150108|DVAX|10930|17935|P
20150108|DVCR|100|800|P
20150108|DVHL|200|300|P
20150108|DVN|234711|417824|P
20150108|DVY|344911|428683|P
20150108|DVYA|300|1500|P
20150108|DVYE|11567|16388|P
20150108|DVYL|206|306|P
20150108|DW|7056|12396|P
20150108|DWA|32022|55499|P
20150108|DWAS|2655|16755|P
20150108|DWCH|2000|7100|P
20150108|DWM|14244|14244|P
20150108|DWRE|13648|51140|P
20150108|DWSN|2252|12639|P
20150108|DWTI|10815|29931|P
20150108|DWX|7772|38583|P
20150108|DX|2262|8450|P
20150108|DXB|0|4740|P
20150108|DXCM|55080|117387|P
20150108|DXD|156595|244627|P
20150108|DXGE|1088|1088|P
20150108|DXJ|468157|985959|P
20150108|DXJC|0|1096|P
20150108|DXJF|0|1100|P
20150108|DXJH|969|2340|P
20150108|DXJR|0|1270|P
20150108|DXJS|100|450|P
20150108|DXJT|0|1000|P
20150108|DXKW|0|472|P
20150108|DXLG|3601|4401|P
20150108|DXM|2300|4500|P
20150108|DXPE|8714|14039|P
20150108|DXR|500|700|P
20150108|DXYN|2400|22838|P
20150108|DY|23900|50158|P
20150108|DYAX|44102|88627|P
20150108|DYN|24003|58119|P
20150108|DYN-A|200|200|P
20150108|DYNT|200|200|P
20150108|DYY|0|100|P
20150108|DZK|850|3190|P
20150108|DZZ|42151|66836|P
20150108|E|9420|73708|P
20150108|EA|213509|446712|P
20150108|EAA|675|775|P
20150108|EAB|500|500|P
20150108|EAC|100|600|P
20150108|EAD|6016|31520|P
20150108|EAE|0|100|P
20150108|EARN|500|800|P
20150108|EARS|100|600|P
20150108|EAT|79663|133815|P
20150108|EBAY|399664|844532|P
20150108|EBF|4272|11177|P
20150108|EBIX|18134|58958|P
20150108|EBND|800|3180|P
20150108|EBR|27132|35332|P
20150108|EBR.B|8487|10669|P
20150108|EBS|11119|18197|P
20150108|EBSB|1500|15829|P
20150108|EBTC|600|900|P
20150108|EC|57209|125187|P
20150108|ECA|447116|740876|P
20150108|ECC|700|800|P
20150108|ECF|1023|3623|P
20150108|ECH|6252|19521|P
20150108|ECHO|8900|14566|P
20150108|ECL|53410|144071|P
20150108|ECOL|8366|18286|P
20150108|ECOM|5024|6995|P
20150108|ECON|1220|6207|P
20150108|ECPG|7900|16600|P
20150108|ECR|114610|278226|P
20150108|ECT|100|600|P
20150108|ECTE|500|4000|P
20150108|ECYT|38406|57428|P
20150108|ED|112033|185956|P
20150108|EDAP|500|800|P
20150108|EDC|192214|316921|P
20150108|EDD|5900|26082|P
20150108|EDE|5629|14026|P
20150108|EDEN|0|100|P
20150108|EDF|900|2108|P
20150108|EDGW|0|495|P
20150108|EDI|100|1589|P
20150108|EDIV|29613|78068|P
20150108|EDN|500|1300|P
20150108|EDR|30074|51474|P
20150108|EDS|0|100|P
20150108|EDU|24861|40440|P
20150108|EDUC|0|500|P
20150108|EDV|7176|15543|P
20150108|EDZ|283537|491156|P
20150108|EE|11547|14749|P
20150108|EEA|1100|2200|P
20150108|EEB|2047|3561|P
20150108|EEFT|3300|7200|P
20150108|EEH|0|1200|P
20150108|EELV|1678|20175|P
20150108|EEM|5396260|8942668|P
20150108|EEMA|0|355|P
20150108|EEML|0|100|P
20150108|EEMS|5659|9151|P
20150108|EEMV|25551|42192|P
20150108|EEP|56164|121275|P
20150108|EEQ|2972|12744|P
20150108|EES|100|950|P
20150108|EET|250|800|P
20150108|EEV|7578|13335|P
20150108|EFA|1788291|3175221|P
20150108|EFAD|0|397|P
20150108|EFAV|32895|37937|P
20150108|EFC|5220|8600|P
20150108|EFF|850|2977|P
20150108|EFFE|100|4360|P
20150108|EFG|28789|36521|P
20150108|EFII|19911|51362|P
20150108|EFOI|550|550|P
20150108|EFR|2300|4800|P
20150108|EFSC|2002|2202|P
20150108|EFT|1397|2597|P
20150108|EFU|200|800|P
20150108|EFV|2173|21948|P
20150108|EFX|29966|33765|P
20150108|EFZ|9250|14204|P
20150108|EGAN|200|500|P
20150108|EGAS|100|2700|P
20150108|EGBN|985|2220|P
20150108|EGF|200|700|P
20150108|EGHT|26714|43885|P
20150108|EGI|0|3000|P
20150108|EGL|5750|9050|P
20150108|EGLE|3400|6200|P
20150108|EGLT|0|100|P
20150108|EGN|51308|103163|P
20150108|EGO|148430|511278|P
20150108|EGOV|2900|8500|P
20150108|EGP|9730|16013|P
20150108|EGRX|1200|3100|P
20150108|EGT|0|100|P
20150108|EGY|19708|45755|P
20150108|EHI|735|5535|P
20150108|EHIC|4200|9000|P
20150108|EHTH|8900|14110|P
20150108|EIA|300|700|P
20150108|EIDO|160094|255638|P
20150108|EIG|1270|5041|P
20150108|EIGI|21811|44598|P
20150108|EIM|2400|11925|P
20150108|EIO|0|100|P
20150108|EIRL|299|1558|P
20150108|EIS|400|1200|P
20150108|EIV|8071|15089|P
20150108|EIX|36765|145013|P
20150108|EJ|35641|56807|P
20150108|EL|74311|142129|P
20150108|ELD|5286|23384|P
20150108|ELGX|38489|48289|P
20150108|ELJ|0|100|P
20150108|ELLI|7812|14860|P
20150108|ELMD|0|200|P
20150108|ELNK|12467|45075|P
20150108|ELON|4583|15480|P
20150108|ELOS|11254|31439|P
20150108|ELP|12540|23895|P
20150108|ELRC|700|6250|P
20150108|ELS|11600|20600|P
20150108|ELX|13035|43570|P
20150108|ELY|24779|66733|P
20150108|EMAN|2000|2200|P
20150108|EMB|80420|136496|P
20150108|EMC|435002|943469|P
20150108|EMCB|0|100|P
20150108|EMCI|0|200|P
20150108|EMCR|0|300|P
20150108|EMD|2100|9001|P
20150108|EMDD|0|200|P
20150108|EME|5729|14454|P
20150108|EMES|5282|25406|P
20150108|EMF|300|500|P
20150108|EMFM|0|2098|P
20150108|EMHY|200|2400|P
20150108|EMI|0|1049|P
20150108|EMITF|100|1000|P
20150108|EMJ|300|1100|P
20150108|EMKR|800|3000|P
20150108|EML|885|1883|P
20150108|EMLC|29917|45608|P
20150108|EMLP|28272|32621|P
20150108|EMMS|700|7500|P
20150108|EMN|88862|143128|P
20150108|EMO|1450|7110|P
20150108|EMQQ|1150|2900|P
20150108|EMR|178774|307408|P
20150108|EMZ|100|650|P
20150108|ENB|85623|147299|P
20150108|ENBL|1100|13648|P
20150108|ENDP|156301|273113|P
20150108|ENFC|500|1000|P
20150108|ENG|0|200|P
20150108|ENGN|12700|32300|P
20150108|ENH|4147|6847|P
20150108|ENI|25156|45716|P
20150108|ENL|1200|3500|P
20150108|ENLC|4064|9310|P
20150108|ENLK|10963|17853|P
20150108|ENOC|12300|20711|P
20150108|ENOR|0|200|P
20150108|ENPH|26800|82244|P
20150108|ENR|8636|26347|P
20150108|ENRJ|0|300|P
20150108|ENS|15526|19406|P
20150108|ENSG|2677|5377|P
20150108|ENSV|900|5300|P
20150108|ENT|47010|88819|P
20150108|ENTA|21890|35959|P
20150108|ENTG|12472|28305|P
20150108|ENTR|32467|114454|P
20150108|ENV|1846|3925|P
20150108|ENVA|1640|11491|P
20150108|ENVI|200|1000|P
20150108|ENX|400|3400|P
20150108|ENY|2400|4450|P
20150108|ENZ|1544|4144|P
20150108|ENZL|730|6736|P
20150108|ENZN|1000|4200|P
20150108|ENZY|515|1515|P
20150108|EOC|3200|9001|P
20150108|EOD|600|6998|P
20150108|EOG|302637|532088|P
20150108|EOI|0|730|P
20150108|EOPN|11584|13784|P
20150108|EOS|859|1259|P
20150108|EOT|700|3370|P
20150108|EOX|12017|27366|P
20150108|EP-C|0|200|P
20150108|EPAM|13031|26235|P
20150108|EPAX|0|200|P
20150108|EPAY|2200|3828|P
20150108|EPD|72761|131356|P
20150108|EPE|108701|197610|P
20150108|EPHE|54558|77554|P
20150108|EPI|620700|947338|P
20150108|EPIQ|5318|7918|P
20150108|EPM|700|2000|P
20150108|EPOL|9930|23693|P
20150108|EPP|38740|78937|P
20150108|EPR|15344|17344|P
20150108|EPR-C|700|700|P
20150108|EPRO|300|400|P
20150108|EPRS|4786|12839|P
20150108|EPS|0|200|P
20150108|EPU|1900|2516|P
20150108|EPV|700|3750|P
20150108|EPZM|9457|12331|P
20150108|EQC|35861|107641|P
20150108|EQC-D|0|300|P
20150108|EQCO|100|100|P
20150108|EQIX|25900|53306|P
20150108|EQL|1100|2100|P
20150108|EQM|8758|19491|P
20150108|EQR|64130|140635|P
20150108|EQS|0|100|P
20150108|EQT|79840|165677|P
20150108|EQY|18751|37215|P
20150108|ERA|2313|9338|P
20150108|ERB|100|2100|P
20150108|ERC|1100|8962|P
20150108|ERF|47607|123699|P
20150108|ERH|7065|16074|P
20150108|ERI|0|100|P
20150108|ERIC|225803|289449|P
20150108|ERIE|3004|5481|P
20150108|ERII|2600|3179|P
20150108|ERJ|140176|235090|P
20150108|EROC|7900|31100|P
20150108|EROS|500|2721|P
20150108|ERS|1400|3600|P
20150108|ERUS|111457|201959|P
20150108|ERX|169540|512377|P
20150108|ERY|276153|524442|P
20150108|ESBA|2155|13141|P
20150108|ESBF|300|900|P
20150108|ESCA|1000|1700|P
20150108|ESCR|100|1000|P
20150108|ESD|700|1400|P
20150108|ESE|4452|20009|P
20150108|ESEA|318|318|P
20150108|ESGR|0|100|P
20150108|ESI|56078|100581|P
20150108|ESIO|1300|1800|P
20150108|ESL|9490|14559|P
20150108|ESLT|600|2200|P
20150108|ESNT|22467|68106|P
20150108|ESP|200|200|P
20150108|ESPR|11978|20978|P
20150108|ESR|1400|2590|P
20150108|ESRT|19407|36435|P
20150108|ESRX|204866|446234|P
20150108|ESS|10525|17025|P
20150108|ESSA|1300|1775|P
20150108|ESSX|0|8800|P
20150108|ESTE|100|100|P
20150108|ESTX|0|3101|P
20150108|ESV|400146|516035|P
20150108|ESXB|0|300|P
20150108|ETAK|0|9444|P
20150108|ETB|344|344|P
20150108|ETE|87189|138858|P
20150108|ETF|700|1700|P
20150108|ETFC|162080|303105|P
20150108|ETG|400|1900|P
20150108|ETH|6272|12508|P
20150108|ETJ|2000|9097|P
20150108|ETM|4100|10634|P
20150108|ETN|133700|230291|P
20150108|ETO|300|5000|P
20150108|ETP|50096|132757|P
20150108|ETR|44022|84455|P
20150108|ETRM|4237|14281|P
20150108|ETV|300|9901|P
20150108|ETW|2500|20671|P
20150108|ETX|0|1000|P
20150108|ETY|5550|21615|P
20150108|EUDG|1700|1800|P
20150108|EUFN|23400|37300|P
20150108|EUFX|0|2300|P
20150108|EUM|4697|5973|P
20150108|EUO|88817|129224|P
20150108|EURL|1955|2910|P
20150108|EUSA|480|1620|P
20150108|EV|48032|74459|P
20150108|EVAR|300|486|P
20150108|EVBN|0|100|P
20150108|EVBS|1700|5700|P
20150108|EVC|9656|31972|P
20150108|EVDY|5900|12000|P
20150108|EVEP|5623|18413|P
20150108|EVER|7547|14165|P
20150108|EVF|500|5157|P
20150108|EVG|104|404|P
20150108|EVGN|470|3077|P
20150108|EVHC|142160|275836|P
20150108|EVJ|200|1600|P
20150108|EVLV|1600|6843|P
20150108|EVM|1400|22738|P
20150108|EVN|100|868|P
20150108|EVO|548|2508|P
20150108|EVR|13506|28338|P
20150108|EVT|3650|10482|P
20150108|EVTC|2471|17009|P
20150108|EVV|9056|17831|P
20150108|EVY|0|400|P
20150108|EW|21646|85992|P
20150108|EWA|83468|128436|P
20150108|EWAS|100|100|P
20150108|EWBC|47090|93020|P
20150108|EWC|129902|294954|P
20150108|EWD|20411|103066|P
20150108|EWEM|100|550|P
20150108|EWG|277706|507082|P
20150108|EWGS|0|400|P
20150108|EWH|261223|731737|P
20150108|EWI|411512|770072|P
20150108|EWJ|2937405|4105499|P
20150108|EWK|18767|58902|P
20150108|EWL|69667|105520|P
20150108|EWM|204820|320855|P
20150108|EWN|99214|140579|P
20150108|EWO|3000|16357|P
20150108|EWP|318092|533428|P
20150108|EWQ|72376|123881|P
20150108|EWRI|0|3400|P
20150108|EWRM|250|550|P
20150108|EWRS|401|401|P
20150108|EWS|187363|410076|P
20150108|EWSS|0|300|P
20150108|EWT|1014937|1925248|P
20150108|EWU|740019|904405|P
20150108|EWUS|0|180|P
20150108|EWV|1300|1500|P
20150108|EWW|680027|1027344|P
20150108|EWX|4638|15294|P
20150108|EWY|467775|887620|P
20150108|EWZ|2511871|3978370|P
20150108|EWZS|400|1300|P
20150108|EXAC|500|1100|P
20150108|EXAM|29582|42624|P
20150108|EXAR|3376|6456|P
20150108|EXAS|56760|118810|P
20150108|EXC|148480|330387|P
20150108|EXCU|600|1200|P
20150108|EXD|1300|4400|P
20150108|EXE|3500|4600|P
20150108|EXEL|296779|523158|P
20150108|EXFO|4200|8864|P
20150108|EXG|7770|17097|P
20150108|EXH|23795|58607|P
20150108|EXI|100|1604|P
20150108|EXK|37013|71121|P
20150108|EXL|4900|21523|P
20150108|EXLP|9506|13406|P
20150108|EXLS|7900|13200|P
20150108|EXP|50072|93737|P
20150108|EXPD|48224|89776|P
20150108|EXPE|123318|235807|P
20150108|EXPO|2500|4400|P
20150108|EXPR|56759|126872|P
20150108|EXR|31665|55670|P
20150108|EXT|0|300|P
20150108|EXTR|20045|43807|P
20150108|EXXI|183197|399827|P
20150108|EYES|13500|17800|P
20150108|EZA|104161|135812|P
20150108|EZCH|2664|10526|P
20150108|EZJ|0|100|P
20150108|EZM|925|2667|P
20150108|EZPW|32789|48370|P
20150108|EZU|393645|638902|P
20150108|F|1789867|2721801|P
20150108|FAB|303|3208|P
20150108|FAD|1200|1200|P
20150108|FAF|35017|61615|P
20150108|FALC|400|7400|P
20150108|FAM|0|11499|P
20150108|FAN|100|600|P
20150108|FANG|81504|140117|P
20150108|FARM|2074|2574|P
20150108|FARO|7800|13900|P
20150108|FAS|155563|273219|P
20150108|FAST|136387|178863|P
20150108|FATE|0|600|P
20150108|FAX|6731|23957|P
20150108|FAZ|163166|354993|P
20150108|FB|827394|1769251|P
20150108|FBC|4663|20201|P
20150108|FBG|750|1041|P
20150108|FBGX|0|163|P
20150108|FBHS|27132|66216|P
20150108|FBIZ|0|100|P
20150108|FBNC|400|800|P
20150108|FBND|1280|8057|P
20150108|FBNK|100|200|P
20150108|FBP|12700|30063|P
20150108|FBR|75137|89340|P
20150108|FBRC|1400|4900|P
20150108|FBT|63590|91681|P
20150108|FC|100|700|P
20150108|FCA|400|400|P
20150108|FCAM|0|3800|P
20150108|FCAN|0|4300|P
20150108|FCAU|188141|268548|P
20150108|FCB|3002|5302|P
20150108|FCBC|100|700|P
20150108|FCCO|300|800|P
20150108|FCCY|100|100|P
20150108|FCE.A|30476|70394|P
20150108|FCEL|75951|94609|P
20150108|FCF|2866|7183|P
20150108|FCFS|8700|11200|P
20150108|FCG|243573|306779|P
20150108|FCH|11377|43714|P
20150108|FCH-A|1412|1612|P
20150108|FCN|10190|21047|P
20150108|FCNCA|500|700|P
20150108|FCO|0|3500|P
20150108|FCOM|2272|2372|P
20150108|FCOR|1162|1962|P
20150108|FCS|101108|182645|P
20150108|FCSC|1098|4798|P
20150108|FCT|400|4176|P
20150108|FCVA|0|400|P
20150108|FCX|506779|783701|P
20150108|FDD|1438|9238|P
20150108|FDEF|100|300|P
20150108|FDI|538|1138|P
20150108|FDIS|11560|13796|P
20150108|FDL|34891|47197|P
20150108|FDM|4300|5100|P
20150108|FDML|6742|13142|P
20150108|FDN|22959|31493|P
20150108|FDO|77393|210407|P
20150108|FDP|9159|16315|P
20150108|FDS|10200|14127|P
20150108|FDT|2831|2831|P
20150108|FDUS|2649|4539|P
20150108|FDX|66409|127740|P
20150108|FE|73176|111437|P
20150108|FEEU|1600|2729|P
20150108|FEI|1320|2754|P
20150108|FEIC|11600|14600|P
20150108|FEIM|100|247|P
20150108|FELE|10555|13055|P
20150108|FELP|4733|5633|P
20150108|FEM|400|25976|P
20150108|FEMS|311|3611|P
20150108|FEN|2459|2559|P
20150108|FENG|2742|16154|P
20150108|FENY|7319|10861|P
20150108|FEO|3139|8400|P
20150108|FEP|414|13164|P
20150108|FES|300|1800|P
20150108|FET|15500|76557|P
20150108|FEU|402|12475|P
20150108|FEUZ|500|10833|P
20150108|FEX|600|16575|P
20150108|FEYE|280229|500948|P
20150108|FEZ|229962|563571|P
20150108|FF|3456|9628|P
20150108|FFA|3024|4079|P
20150108|FFBC|6928|20291|P
20150108|FFC|100|900|P
20150108|FFG|900|1000|P
20150108|FFIC|100|400|P
20150108|FFIN|12111|38172|P
20150108|FFIV|62806|135720|P
20150108|FFKT|0|400|P
20150108|FFNW|100|1200|P
20150108|FFWM|600|3999|P
20150108|FGB|100|600|P
20150108|FGD|612|11800|P
20150108|FGEN|3700|9200|P
20150108|FGL|2400|5100|P
20150108|FGM|0|500|P
20150108|FGP|900|3074|P
20150108|FHCO|900|2200|P
20150108|FHK|249|751|P
20150108|FHLC|12472|20925|P
20150108|FHN|132195|182930|P
20150108|FHY|0|700|P
20150108|FI|25403|37298|P
20150108|FIBG|0|1000|P
20150108|FIBK|1800|5805|P
20150108|FICO|6974|11608|P
20150108|FIDU|672|1894|P
20150108|FIEG|1561|2261|P
20150108|FIEU|6908|8911|P
20150108|FIF|0|600|P
20150108|FIG|39946|100153|P
20150108|FIGY|0|2458|P
20150108|FII|32174|54432|P
20150108|FILL|1550|6627|P
20150108|FINF|2800|16399|P
20150108|FINL|70964|142805|P
20150108|FINU|200|200|P
20150108|FINZ|0|200|P
20150108|FIS|44738|107502|P
20150108|FISH|600|700|P
20150108|FISI|400|1023|P
20150108|FISV|81637|127734|P
20150108|FITB|601556|1223712|P
20150108|FITBI|0|820|P
20150108|FIVE|110766|172121|P
20150108|FIVN|4129|12029|P
20150108|FIW|890|2090|P
20150108|FIX|6861|15047|P
20150108|FIZZ|500|1675|P
20150108|FJP|0|1393|P
20150108|FKO|0|100|P
20150108|FKU|0|300|P
20150108|FL|65790|139469|P
20150108|FLAG|0|155|P
20150108|FLDM|17762|23162|P
20150108|FLEX|230629|428279|P
20150108|FLGE|0|513|P
20150108|FLIC|520|1825|P
20150108|FLIR|23350|62382|P
20150108|FLL|0|100|P
20150108|FLML|6200|19000|P
20150108|FLO|28974|51653|P
20150108|FLOT|24660|169744|P
20150108|FLR|72952|94564|P
20150108|FLRN|400|9036|P
20150108|FLS|52002|133902|P
20150108|FLT|16744|25041|P
20150108|FLTB|141|141|P
20150108|FLTR|4305|10684|P
20150108|FLTX|10678|26981|P
20150108|FLWS|5290|10990|P
20150108|FLXN|6100|35271|P
20150108|FLXS|100|400|P
20150108|FLY|4100|9800|P
20150108|FM|5499|11549|P
20150108|FMAT|600|3570|P
20150108|FMBI|11912|21163|P
20150108|FMC|37298|55032|P
20150108|FMD|700|2600|P
20150108|FMER|33108|40320|P
20150108|FMER-A|500|500|P
20150108|FMI|15600|29140|P
20150108|FMN|100|1300|P
20150108|FMO|1700|4137|P
20150108|FMS|4800|20469|P
20150108|FMSA|22611|49088|P
20150108|FMX|11964|23415|P
20150108|FN|9813|34337|P
20150108|FNB|64783|89903|P
20150108|FNBC|900|1200|P
20150108|FNCL|3900|10354|P
20150108|FNDA|19042|26905|P
20150108|FNDB|7655|11545|P
20150108|FNDC|1441|7158|P
20150108|FNDE|7654|14351|P
20150108|FNDF|25620|26654|P
20150108|FNDX|13586|22222|P
20150108|FNF|43086|91699|P
20150108|FNFG|370926|543313|P
20150108|FNFG-B|200|200|P
20150108|FNFV|37315|57770|P
20150108|FNGN|13930|20549|P
20150108|FNHC|6200|10300|P
20150108|FNI|200|4943|P
20150108|FNJN|0|200|P
20150108|FNK|0|100|P
20150108|FNLC|700|800|P
20150108|FNRG|200|200|P
20150108|FNSR|83398|129360|P
20150108|FNV|59941|88916|P
20150108|FNX|400|5515|P
20150108|FNY|0|528|P
20150108|FOE|17567|38215|P
20150108|FOF|200|800|P
20150108|FOLD|130119|314601|P
20150108|FOMX|1200|2100|P
20150108|FONR|200|1100|P
20150108|FOR|7287|16373|P
20150108|FORM|1800|12229|P
20150108|FORR|2200|4300|P
20150108|FORTY|0|600|P
20150108|FOSL|66104|181397|P
20150108|FOX|102775|305562|P
20150108|FOXA|729878|1673747|P
20150108|FOXF|200|2479|P
20150108|FPA|0|1880|P
20150108|FPE|5200|15758|P
20150108|FPF|1100|2450|P
20150108|FPI|400|1350|P
20150108|FPL|1600|3500|P
20150108|FPO|12266|31806|P
20150108|FPRX|10742|42055|P
20150108|FPT|100|5064|P
20150108|FPX|3232|6773|P
20150108|FR|28691|50598|P
20150108|FRA|300|7416|P
20150108|FRAK|1898|7198|P
20150108|FRAN|51373|80233|P
20150108|FRBA|200|600|P
20150108|FRBK|0|1200|P
20150108|FRC|24800|49404|P
20150108|FRD|400|900|P
20150108|FRED|12652|14452|P
20150108|FREE|64086|449496|P
20150108|FRGI|21996|36189|P
20150108|FRI|4115|8700|P
20150108|FRM|8420|26435|P
20150108|FRME|800|1000|P
20150108|FRN|9377|15513|P
20150108|FRO|377403|625016|P
20150108|FRP|1200|3100|P
20150108|FRPT|4400|11906|P
20150108|FRSH|1000|2108|P
20150108|FRT|9919|16988|P
20150108|FSAM|1500|3200|P
20150108|FSBK|1500|1500|P
20150108|FSBW|0|100|P
20150108|FSC|20036|58267|P
20150108|FSD|3693|27059|P
20150108|FSFR|8756|11456|P
20150108|FSGI|0|200|P
20150108|FSI|100|2700|P
20150108|FSIC|7654|20533|P
20150108|FSL|271696|485961|P
20150108|FSLR|132079|216629|P
20150108|FSM|14032|35383|P
20150108|FSP|16174|37399|P
20150108|FSRV|0|200|P
20150108|FSS|2321|7938|P
20150108|FSTA|1976|3862|P
20150108|FSTR|500|700|P
20150108|FSYS|3600|5100|P
20150108|FSZ|313|1013|P
20150108|FT|600|600|P
20150108|FTA|76764|113125|P
20150108|FTC|1844|7334|P
20150108|FTCS|900|1100|P
20150108|FTD|3199|8199|P
20150108|FTEC|5859|17563|P
20150108|FTEK|900|2000|P
20150108|FTF|0|317|P
20150108|FTGC|24200|40426|P
20150108|FTI|126155|278009|P
20150108|FTK|28410|51672|P
20150108|FTLS|0|165|P
20150108|FTNT|85827|130309|P
20150108|FTR|417893|729039|P
20150108|FTSL|4000|16237|P
20150108|FTT|5600|6600|P
20150108|FTW|0|177|P
20150108|FTY|683|1483|P
20150108|FUD|0|300|P
20150108|FUEL|22330|30713|P
20150108|FUL|32072|76263|P
20150108|FULL|300|2592|P
20150108|FULT|48793|81703|P
20150108|FUN|2199|9718|P
20150108|FUND|0|6900|P
20150108|FUR|6326|15626|P
20150108|FUTS|876|876|P
20150108|FUTY|22032|24911|P
20150108|FV|58850|77561|P
20150108|FVD|20434|24394|P
20150108|FVE|400|3039|P
20150108|FWDB|0|300|P
20150108|FWDI|800|3900|P
20150108|FWM|7800|14960|P
20150108|FWP|3000|12495|P
20150108|FWRD|5103|9203|P
20150108|FWV|0|100|P
20150108|FXA|8316|15802|P
20150108|FXB|3348|3473|P
20150108|FXC|30588|35610|P
20150108|FXCB|0|700|P
20150108|FXCM|13836|35088|P
20150108|FXD|21756|43759|P
20150108|FXE|143034|289113|P
20150108|FXEN|3500|10300|P
20150108|FXF|300|1800|P
20150108|FXG|11445|26635|P
20150108|FXH|26868|45872|P
20150108|FXI|2240155|3867804|P
20150108|FXL|6602|24489|P
20150108|FXN|11003|35810|P
20150108|FXO|28054|37819|P
20150108|FXP|9947|15764|P
20150108|FXR|2038|19585|P
20150108|FXU|26591|37513|P
20150108|FXY|30820|43700|P
20150108|FXZ|10000|15293|P
20150108|FYC|5413|5513|P
20150108|FYLD|100|3663|P
20150108|FYT|600|800|P
20150108|FYX|7376|11942|P
20150108|G|24198|40994|P
20150108|GAA|2740|5863|P
20150108|GAB|3500|15221|P
20150108|GABC|100|500|P
20150108|GAIA|0|300|P
20150108|GAIN|100|500|P
20150108|GAINO|400|550|P
20150108|GAL|200|700|P
20150108|GALE|83858|175390|P
20150108|GALT|15870|24570|P
20150108|GAM|2600|24722|P
20150108|GAME|4500|18591|P
20150108|GARS|600|700|P
20150108|GAS|21479|53336|P
20150108|GASL|346843|687077|P
20150108|GASS|1700|6900|P
20150108|GAZ|6692|8392|P
20150108|GB|10102|21820|P
20150108|GBAB|800|1600|P
20150108|GBCI|9167|24861|P
20150108|GBDC|1100|3100|P
20150108|GBF|1713|2955|P
20150108|GBIM|100|1100|P
20150108|GBLI|800|1200|P
20150108|GBNK|900|1100|P
20150108|GBR|0|500|P
20150108|GBSN|0|900|P
20150108|GBX|55261|110619|P
20150108|GCA|7948|32016|P
20150108|GCAP|5500|16775|P
20150108|GCC|7415|11609|P
20150108|GCH|512|2031|P
20150108|GCI|62474|140655|P
20150108|GCO|8658|13118|P
20150108|GCVRZ|100|3494|P
20150108|GD|125438|286667|P
20150108|GDEF|300|700|P
20150108|GDF|2328|3426|P
20150108|GDL|0|700|P
20150108|GDO|0|1236|P
20150108|GDOT|23147|33845|P
20150108|GDP|74697|139805|P
20150108|GDP-D|241|641|P
20150108|GDV|700|9806|P
20150108|GDV-D|900|900|P
20150108|GDX|6292306|8210395|P
20150108|GDXJ|1942269|2493290|P
20150108|GE|915156|2008384|P
20150108|GEB|2200|4000|P
20150108|GEF|2900|4417|P
20150108|GEK|600|800|P
20150108|GEL|10600|19334|P
20150108|GENC|100|300|P
20150108|GENE|1500|4840|P
20150108|GEO|17746|44614|P
20150108|GEOS|17200|35500|P
20150108|GEQ|0|1032|P
20150108|GER|6300|10300|P
20150108|GERN|115971|145902|P
20150108|GES|88540|136207|P
20150108|GEUR|12603|16013|P
20150108|GEVA|19150|30850|P
20150108|GEVO|2500|17100|P
20150108|GEX|1480|3952|P
20150108|GF|0|400|P
20150108|GFA|17668|39430|P
20150108|GFED|1000|1000|P
20150108|GFF|2086|4672|P
20150108|GFI|633844|863295|P
20150108|GFIG|2531|4531|P
20150108|GFN|1725|2625|P
20150108|GFNSL|0|800|P
20150108|GFY|0|879|P
20150108|GG|662555|1049774|P
20150108|GGAC|10500|10500|P
20150108|GGACU|0|1000|P
20150108|GGAL|6004|15125|P
20150108|GGB|635139|1095048|P
20150108|GGE|0|200|P
20150108|GGG|6863|7293|P
20150108|GGM|500|1150|P
20150108|GGN|2200|23569|P
20150108|GGP|158919|237810|P
20150108|GGT|2600|4600|P
20150108|GHC|0|200|P
20150108|GHDX|6563|16853|P
20150108|GHL|4200|7106|P
20150108|GHM|400|600|P
20150108|GHY|700|9699|P
20150108|GIB|9500|16882|P
20150108|GIFI|1700|2800|P
20150108|GIG|1369|6769|P
20150108|GIGA|0|300|P
20150108|GII|1552|3887|P
20150108|GIII|20300|34810|P
20150108|GIL|15700|22144|P
20150108|GILD|653231|1584903|P
20150108|GILT|0|1200|P
20150108|GIM|6737|22327|P
20150108|GIMO|2231|6157|P
20150108|GIS|114302|350408|P
20150108|GJH|0|100|P
20150108|GJR|0|200|P
20150108|GJV|0|273|P
20150108|GK|7746|18167|P
20150108|GKNT|600|1000|P
20150108|GLAD|1700|4797|P
20150108|GLD|1028302|1514562|P
20150108|GLDC|1523|2593|P
20150108|GLDD|4400|12687|P
20150108|GLDI|100|200|P
20150108|GLDX|2992|5292|P
20150108|GLF|78640|90463|P
20150108|GLL|600|2000|P
20150108|GLMD|2300|7100|P
20150108|GLNG|98666|217954|P
20150108|GLO|2259|5378|P
20150108|GLOB|400|800|P
20150108|GLOG|38118|82950|P
20150108|GLOP|3100|4500|P
20150108|GLOW|300|1900|P
20150108|GLP|100|1100|P
20150108|GLPI|38497|96844|P
20150108|GLPW|500|600|P
20150108|GLQ|100|800|P
20150108|GLRE|2400|4100|P
20150108|GLRI|700|1100|P
20150108|GLT|2200|10050|P
20150108|GLTR|1190|1490|P
20150108|GLU|271|871|P
20150108|GLUU|101879|133737|P
20150108|GLV|1122|5622|P
20150108|GLW|307972|646028|P
20150108|GLYC|300|4758|P
20150108|GM|777302|1214666|P
20150108|GM+A|300|6189|P
20150108|GM+B|11555|15657|P
20150108|GMAN|300|700|P
20150108|GMCR|104732|207300|P
20150108|GME|107726|245868|P
20150108|GMED|12351|28163|P
20150108|GMF|3829|25695|P
20150108|GMFS|0|100|P
20150108|GMK|1000|1400|P
20150108|GML|150|150|P
20150108|GMLP|4188|13388|P
20150108|GMM|800|1450|P
20150108|GMO|0|1300|P
20150108|GMOM|1900|3700|P
20150108|GMT|8343|13943|P
20150108|GMZ|10556|11846|P
20150108|GNAT|100|421|P
20150108|GNBC|2400|6700|P
20150108|GNC|40591|69972|P
20150108|GNCA|2000|2100|P
20150108|GNCMA|4544|10344|P
20150108|GNE|100|200|P
20150108|GNI|900|1400|P
20150108|GNMK|3700|8400|P
20150108|GNR|13938|14438|P
20150108|GNRC|33353|54654|P
20150108|GNT|0|6715|P
20150108|GNTX|46883|108401|P
20150108|GNVC|8114|21620|P
20150108|GNW|194964|384523|P
20150108|GOF|300|901|P
20150108|GOGO|44496|61429|P
20150108|GOL|74301|104738|P
20150108|GOLD|87120|159442|P
20150108|GOMO|100|100|P
20150108|GOOD|700|1800|P
20150108|GOOG|97374|198037|P
20150108|GOOGL|102003|228905|P
20150108|GORO|50956|152430|P
20150108|GOV|18125|54728|P
20150108|GOVT|6525|53275|P
20150108|GPC|29800|99181|P
20150108|GPI|10700|14189|P
20150108|GPK|83709|148531|P
20150108|GPL|43735|95398|P
20150108|GPM|0|1313|P
20150108|GPN|78852|182012|P
20150108|GPOR|87317|207777|P
20150108|GPRE|80685|127878|P
20150108|GPRK|100|700|P
20150108|GPRO|149911|430782|P
20150108|GPS|207246|430289|P
20150108|GPT|42651|88949|P
20150108|GPX|1670|2770|P
20150108|GQRE|313|413|P
20150108|GRA|24334|60514|P
20150108|GRAM|500|500|P
20150108|GRBK|200|1319|P
20150108|GRC|800|3681|P
20150108|GREK|47318|69122|P
20150108|GRES|999|1499|P
20150108|GRF|200|200|P
20150108|GRFS|8751|62325|P
20150108|GRI|200|400|P
20150108|GRMN|70343|185479|P
20150108|GRO|700|800|P
20150108|GROW|200|6600|P
20150108|GRP.U|0|400|P
20150108|GRPN|1291062|1922439|P
20150108|GRR|0|100|P
20150108|GRT|48195|73721|P
20150108|GRT-I|0|700|P
20150108|GRU|1079|5879|P
20150108|GRUB|57355|126582|P
20150108|GRX|0|400|P
20150108|GS|90275|211120|P
20150108|GS-A|600|2500|P
20150108|GS-C|200|200|P
20150108|GS-D|200|400|P
20150108|GS-I|4400|4400|P
20150108|GS-J|0|500|P
20150108|GS-K|200|1000|P
20150108|GSAT|86840|117783|P
20150108|GSB|100|600|P
20150108|GSBC|2500|2800|P
20150108|GSC|0|487|P
20150108|GSF|400|1200|P
20150108|GSG|7025|54610|P
20150108|GSH|0|400|P
20150108|GSI|100|100|P
20150108|GSIG|3280|9080|P
20150108|GSIT|0|100|P
20150108|GSJ|600|900|P
20150108|GSK|282388|636444|P
20150108|GSL|5113|12679|P
20150108|GSM|3700|10172|P
20150108|GSOL|0|1000|P
20150108|GSP|3244|3344|P
20150108|GSS|118861|409277|P
20150108|GST|34106|139069|P
20150108|GST-A|0|100|P
20150108|GSV|1100|13000|P
20150108|GSVC|200|2424|P
20150108|GSY|3500|16000|P
20150108|GT|239762|562978|P
20150108|GTAA|0|200|P
20150108|GTE|38901|84225|P
20150108|GTI|16106|39955|P
20150108|GTIM|2689|5648|P
20150108|GTIP|0|600|P
20150108|GTIV|13319|27817|P
20150108|GTLS|28567|48638|P
20150108|GTN|15081|22443|P
20150108|GTS|1235|3704|P
20150108|GTT|2826|17576|P
20150108|GTU|7499|12768|P
20150108|GTXI|100|200|P
20150108|GTY|3612|9118|P
20150108|GUID|6106|11994|P
20150108|GULF|0|400|P
20150108|GULTU|100|600|P
20150108|GUNR|19802|60163|P
20150108|GUR|200|1162|P
20150108|GURE|0|100|P
20150108|GURU|16393|48837|P
20150108|GUT|200|200|P
20150108|GV|1400|4000|P
20150108|GVA|9341|16105|P
20150108|GVAL|6409|7914|P
20150108|GVI|300|6170|P
20150108|GWB|1700|3376|P
20150108|GWL|1533|7472|P
20150108|GWPH|101010|150313|P
20150108|GWR|14420|28919|P
20150108|GWRE|13426|44312|P
20150108|GWRU|200|200|P
20150108|GWW|37585|45738|P
20150108|GWX|1390|5490|P
20150108|GXC|5570|48264|P
20150108|GXF|1306|5418|P
20150108|GXG|17660|23435|P
20150108|GXP|28600|62476|P
20150108|GY|5100|14950|P
20150108|GYB|100|263|P
20150108|GYC|0|592|P
20150108|GYEN|3200|3200|P
20150108|GYLD|1200|12476|P
20150108|GZT|0|500|P
20150108|H|17412|41273|P
20150108|HA|33000|66317|P
20150108|HABT|20877|62297|P
20150108|HACK|27485|31208|P
20150108|HAE|4300|9326|P
20150108|HAFC|2900|5200|P
20150108|HAIN|37011|64984|P
20150108|HAL|947618|1305581|P
20150108|HALL|100|1303|P
20150108|HALO|713769|1183308|P
20150108|HAO|3694|12141|P
20150108|HAP|12412|16812|P
20150108|HAR|14104|36503|P
20150108|HART|600|1000|P
20150108|HAS|84912|170397|P
20150108|HASI|2500|5943|P
20150108|HAWK|15321|34036|P
20150108|HAWKB|6568|19968|P
20150108|HAYN|2988|3888|P
20150108|HBAN|537353|980372|P
20150108|HBCP|100|300|P
20150108|HBHC|29568|98872|P
20150108|HBI|19852|47095|P
20150108|HBIO|3800|19000|P
20150108|HBM|3200|5300|P
20150108|HBNK|0|400|P
20150108|HBOS|1620|19848|P
20150108|HBP|700|1100|P
20150108|HCA|85756|229612|P
20150108|HCAC|0|100|P
20150108|HCACW|1000|1000|P
20150108|HCAP|7000|7200|P
20150108|HCBK|104822|250616|P
20150108|HCC|9266|21766|P
20150108|HCCI|2000|5400|P
20150108|HCHC|700|5800|P
20150108|HCI|3400|7958|P
20150108|HCKT|1100|2226|P
20150108|HCLP|17319|36283|P
20150108|HCN|68545|134703|P
20150108|HCN-I|0|2400|P
20150108|HCOM|0|589|P
20150108|HCP|186956|331925|P
20150108|HCSG|17725|24998|P
20150108|HCT|157400|337356|P
20150108|HD|222829|378077|P
20150108|HDB|139942|174239|P
20150108|HDG|1396|1396|P
20150108|HDGE|1000|7710|P
20150108|HDLV|7700|11211|P
20150108|HDNG|0|400|P
20150108|HDP|8732|12732|P
20150108|HDRAU|200|300|P
20150108|HDS|30255|89754|P
20150108|HDSN|200|2300|P
20150108|HDV|25490|37558|P
20150108|HDY|100|800|P
20150108|HE|13714|32128|P
20150108|HEAR|100|3000|P
20150108|HEB|300|11200|P
20150108|HEDJ|383438|453457|P
20150108|HEES|30966|85850|P
20150108|HEFA|13610|13610|P
20150108|HEI|16227|25370|P
20150108|HEI.A|100|1800|P
20150108|HELE|18024|29678|P
20150108|HELI|900|7668|P
20150108|HEOP|620|720|P
20150108|HEP|3200|6100|P
20150108|HEQ|1100|3837|P
20150108|HERO|205274|353211|P
20150108|HES|112148|202964|P
20150108|HEWG|300|2486|P
20150108|HEWJ|2172|13776|P
20150108|HEZU|2512|2919|P
20150108|HF|7389|19881|P
20150108|HFC|177371|312713|P
20150108|HFFC|100|100|P
20150108|HFWA|100|1500|P
20150108|HGG|14150|31527|P
20150108|HGH|0|400|P
20150108|HGI|257|488|P
20150108|HGR|14995|23489|P
20150108|HGSH|100|700|P
20150108|HGT|2163|4263|P
20150108|HH|0|4700|P
20150108|HHC|9045|26434|P
20150108|HHS|6782|8524|P
20150108|HHY|500|1400|P
20150108|HI|5752|11355|P
20150108|HIBB|37656|67060|P
20150108|HIE|300|1200|P
20150108|HIFS|0|275|P
20150108|HIG|58426|130533|P
20150108|HIG+|0|3000|P
20150108|HII|11881|23429|P
20150108|HIIQ|1200|2600|P
20150108|HIL|11258|20792|P
20150108|HILL|1500|4000|P
20150108|HILO|100|3800|P
20150108|HIMX|79791|172929|P
20150108|HIO|1000|4068|P
20150108|HIPS|0|4200|P
20150108|HIVE|2700|5500|P
20150108|HIW|27514|65327|P
20150108|HIX|1215|11167|P
20150108|HK|126415|199734|P
20150108|HKOR|0|750|P
20150108|HKTV|0|700|P
20150108|HL|272835|523829|P
20150108|HLF|166678|374885|P
20150108|HLIT|21337|43065|P
20150108|HLS|11768|37192|P
20150108|HLSS|41358|81578|P
20150108|HLT|48271|162700|P
20150108|HLX|51682|105594|P
20150108|HMC|37172|56878|P
20150108|HME|7522|14229|P
20150108|HMHC|9231|62042|P
20150108|HMIN|3300|10100|P
20150108|HMLP|1700|4600|P
20150108|HMN|6206|10755|P
20150108|HMST|1190|1190|P
20150108|HMSY|58380|85151|P
20150108|HMTV|0|663|P
20150108|HMY|122834|527401|P
20150108|HNH|3199|3899|P
20150108|HNI|10214|20052|P
20150108|HNNA|0|100|P
20150108|HNP|1400|2700|P
20150108|HNR|18749|47882|P
20150108|HNRG|1600|3700|P
20150108|HNSN|2600|22126|P
20150108|HNT|29437|81423|P
20150108|HNW|500|1600|P
20150108|HOFT|0|1200|P
20150108|HOG|22507|91582|P
20150108|HOLD|600|700|P
20150108|HOLI|10792|25792|P
20150108|HOLX|120812|205815|P
20150108|HOMB|4000|7100|P
20150108|HON|64939|190273|P
20150108|HOS|39788|48831|P
20150108|HOT|48022|192640|P
20150108|HOTR|100|100|P
20150108|HOV|105500|149128|P
20150108|HOVNP|800|1100|P
20150108|HP|216667|329258|P
20150108|HPF|3394|4894|P
20150108|HPI|700|700|P
20150108|HPJ|100|1200|P
20150108|HPP|15800|31564|P
20150108|HPQ|434547|724947|P
20150108|HPS|200|1500|P
20150108|HPT|44242|77695|P
20150108|HPT-D|0|300|P
20150108|HPTX|3100|15500|P
20150108|HPY|9395|15180|P
20150108|HQH|1600|5622|P
20150108|HQL|479|886|P
20150108|HQY|4067|5967|P
20150108|HR|14855|34947|P
20150108|HRB|123274|209407|P
20150108|HRC|9220|24712|P
20150108|HRG|3364|20038|P
20150108|HRL|27649|48796|P
20150108|HRS|6027|26434|P
20150108|HRT|0|700|P
20150108|HRTG|100|400|P
20150108|HRTX|600|1600|P
20150108|HRZN|0|770|P
20150108|HSBC|54661|126018|P
20150108|HSC|15486|34664|P
20150108|HSEB|2000|2400|P
20150108|HSGX|1400|2100|P
20150108|HSIC|15195|30815|P
20150108|HSII|3700|7000|P
20150108|HSKA|900|3400|P
20150108|HSNI|12980|18374|P
20150108|HSOL|1300|11300|P
20150108|HSON|100|900|P
20150108|HSP|44902|119427|P
20150108|HSPX|100|450|P
20150108|HST|244546|619029|P
20150108|HSTM|1900|7792|P
20150108|HSY|47970|94809|P
20150108|HT|115649|256122|P
20150108|HTA|23209|32181|P
20150108|HTBI|0|200|P
20150108|HTBK|300|1200|P
20150108|HTBX|0|300|P
20150108|HTCH|6566|13383|P
20150108|HTD|1800|2600|P
20150108|HTGC|5039|25033|P
20150108|HTH|10218|70018|P
20150108|HTHT|2100|5600|P
20150108|HTLD|21642|30636|P
20150108|HTLF|1400|1700|P
20150108|HTM|1000|2200|P
20150108|HTR|0|970|P
20150108|HTS|49259|78550|P
20150108|HTS-A|100|100|P
20150108|HTWO|200|200|P
20150108|HTWR|5300|7300|P
20150108|HTY|0|600|P
20150108|HTZ|272735|509977|P
20150108|HUB.A|0|1561|P
20150108|HUB.B|17650|49054|P
20150108|HUBG|5300|18957|P
20150108|HUBS|2100|2200|P
20150108|HUM|75046|136919|P
20150108|HUN|168832|281082|P
20150108|HURC|100|600|P
20150108|HURN|9300|11120|P
20150108|HUSA|0|500|P
20150108|HUSI-G|0|100|P
20150108|HVB|820|1320|P
20150108|HVPW|0|800|P
20150108|HVT|11403|17421|P
20150108|HVT.A|300|300|P
20150108|HW|14580|67897|P
20150108|HWAY|10400|19300|P
20150108|HWCC|400|3648|P
20150108|HWKN|100|300|P
20150108|HXL|20629|28320|P
20150108|HY|1600|3100|P
20150108|HYB|200|4652|P
20150108|HYD|79932|99137|P
20150108|HYEM|4505|8220|P
20150108|HYF|0|11090|P
20150108|HYG|661792|1322596|P
20150108|HYGH|100|400|P
20150108|HYGS|6900|9890|P
20150108|HYH|41332|122129|P
20150108|HYHG|100|200|P
20150108|HYI|6500|23848|P
20150108|HYLD|34484|74547|P
20150108|HYLS|1300|1500|P
20150108|HYMB|5761|20213|P
20150108|HYND|1800|2000|P
20150108|HYS|13263|51654|P
20150108|HYT|4150|19179|P
20150108|HYXU|0|3168|P
20150108|HZNP|67363|111099|P
20150108|HZO|6108|14728|P
20150108|I|9676|14702|P
20150108|I-A|0|978|P
20150108|IACI|19520|45602|P
20150108|IAE|0|100|P
20150108|IAF|1700|2910|P
20150108|IAG|502644|948745|P
20150108|IAI|3811|6506|P
20150108|IAK|633|933|P
20150108|IART|20605|26258|P
20150108|IAT|184062|190203|P
20150108|IAU|143154|356848|P
20150108|IBA|0|900|P
20150108|IBB|134248|205563|P
20150108|IBCA|9298|39796|P
20150108|IBCB|1019|1019|P
20150108|IBCD|100|450|P
20150108|IBCE|0|148|P
20150108|IBCP|3100|4389|P
20150108|IBDB|800|800|P
20150108|IBDC|0|1300|P
20150108|IBDD|0|200|P
20150108|IBDL|0|378|P
20150108|IBIO|7230|22097|P
20150108|IBKC|5400|12318|P
20150108|IBKR|18926|30726|P
20150108|IBLN|1000|2600|P
20150108|IBM|141072|339227|P
20150108|IBMD|100|2178|P
20150108|IBME|0|1400|P
20150108|IBMF|700|2100|P
20150108|IBMG|10583|11983|P
20150108|IBMH|1100|2700|P
20150108|IBMI|0|5966|P
20150108|IBN|115107|215862|P
20150108|IBND|4670|4877|P
20150108|IBOC|13332|42893|P
20150108|IBP|1500|3500|P
20150108|IBTX|3917|5253|P
20150108|ICA|2981|5681|P
20150108|ICAD|1400|2000|P
20150108|ICB|271|1556|P
20150108|ICD|800|5943|P
20150108|ICE|20003|54688|P
20150108|ICEL|600|1700|P
20150108|ICF|51605|72288|P
20150108|ICFI|700|3900|P
20150108|ICL|8457|29582|P
20150108|ICLD|2000|3381|P
20150108|ICLR|11970|19433|P
20150108|ICN|1000|3700|P
20150108|ICON|70352|109583|P
20150108|ICPT|30449|55812|P
20150108|ICUI|6387|14287|P
20150108|IDA|3572|10078|P
20150108|IDCC|11177|28371|P
20150108|IDE|300|7500|P
20150108|IDG|100|200|P
20150108|IDHQ|0|3900|P
20150108|IDI|0|400|P
20150108|IDLV|2045|8545|P
20150108|IDN|3552|5403|P
20150108|IDOG|153|1320|P
20150108|IDRA|104139|491494|P
20150108|IDSY|100|200|P
20150108|IDT|32638|60185|P
20150108|IDTI|91049|226948|P
20150108|IDU|38989|67036|P
20150108|IDV|74628|219641|P
20150108|IDX|4665|10014|P
20150108|IDXX|26304|48277|P
20150108|IEF|127557|177428|P
20150108|IEFA|140751|156252|P
20150108|IEI|2745|10437|P
20150108|IEIL|0|12727|P
20150108|IEIS|0|619|P
20150108|IELG|0|318|P
20150108|IEMG|135764|224388|P
20150108|IEO|19847|70499|P
20150108|IEP|3700|5600|P
20150108|IEUR|5350|7150|P
20150108|IEV|68131|182908|P
20150108|IEX|15808|23308|P
20150108|IEZ|35244|48686|P
20150108|IF|0|4600|P
20150108|IFEU|0|500|P
20150108|IFF|12914|29251|P
20150108|IFGL|58786|64206|P
20150108|IFN|3078|10699|P
20150108|IFON|0|500|P
20150108|IFT|0|400|P
20150108|IFV|2500|4300|P
20150108|IG|32023|48282|P
20150108|IGA|1055|3355|P
20150108|IGC|0|1200|P
20150108|IGD|8100|16684|P
20150108|IGE|71905|113054|P
20150108|IGF|6964|9743|P
20150108|IGHG|100|100|P
20150108|IGI|200|1900|P
20150108|IGLD|0|900|P
20150108|IGM|0|1350|P
20150108|IGN|0|1100|P
20150108|IGOV|400|800|P
20150108|IGR|4993|41144|P
20150108|IGT|38580|102202|P
20150108|IGTE|8732|15793|P
20150108|IGV|3147|8278|P
20150108|IHC|0|400|P
20150108|IHD|4000|6934|P
20150108|IHDG|7565|7565|P
20150108|IHE|2697|8734|P
20150108|IHF|6873|14495|P
20150108|IHG|3800|12836|P
20150108|IHI|11283|39919|P
20150108|IHS|12250|35939|P
20150108|IHT|600|800|P
20150108|IHY|16821|34673|P
20150108|IID|0|2400|P
20150108|IIF|0|2300|P
20150108|III|2638|5338|P
20150108|IIIN|1396|2896|P
20150108|IILG|9615|39967|P
20150108|IIM|0|100|P
20150108|IIN|300|700|P
20150108|IIVI|2900|7300|P
20150108|IJH|118716|168749|P
20150108|IJJ|3862|6011|P
20150108|IJK|7211|11352|P
20150108|IJR|159087|320939|P
20150108|IJS|31327|32653|P
20150108|IJT|26508|27537|P
20150108|IKAN|0|700|P
20150108|IKGH|0|500|P
20150108|IKNX|0|200|P
20150108|IL|3900|28081|P
20150108|ILB|300|663|P
20150108|ILF|31188|127519|P
20150108|ILMN|45866|113319|P
20150108|ILTB|752|3412|P
20150108|IM|16965|46169|P
20150108|IMAX|15959|19259|P
20150108|IMDZ|1100|2400|P
20150108|IMGN|34514|77444|P
20150108|IMH|1100|3400|P
20150108|IMI|100|400|P
20150108|IMKTA|7667|11667|P
20150108|IMLP|0|1300|P
20150108|IMMR|8125|13613|P
20150108|IMMU|26913|34079|P
20150108|IMMY|0|300|P
20150108|IMN|2400|6450|P
20150108|IMNP|9800|11600|P
20150108|IMO|16469|28879|P
20150108|IMOS|2750|7850|P
20150108|IMPR|3621|7070|P
20150108|IMPV|9061|20509|P
20150108|IMRS|19438|31938|P
20150108|IMS|10505|14699|P
20150108|IMUC|19132|29232|P
20150108|INAP|3496|8196|P
20150108|INB|0|1400|P
20150108|INBK|200|800|P
20150108|INCO|4153|6991|P
20150108|INCR|4200|6800|P
20150108|INCY|75749|112986|P
20150108|IND|393|393|P
20150108|INDA|23530|30851|P
20150108|INDB|1800|2900|P
20150108|INDL|4154|8279|P
20150108|INDY|5462|14762|P
20150108|INF|1200|2823|P
20150108|INFA|47946|113482|P
20150108|INFI|60694|234071|P
20150108|INFN|51514|202181|P
20150108|INFU|0|300|P
20150108|INFY|156774|238716|P
20150108|ING|204953|320500|P
20150108|INGN|15445|19544|P
20150108|INGR|17289|33515|P
20150108|ININ|1883|7167|P
20150108|INKM|0|100|P
20150108|INN|11641|27826|P
20150108|INN-B|100|200|P
20150108|INO|3923|16406|P
20150108|INOD|100|1100|P
20150108|INP|1625|2370|P
20150108|INPH|200|200|P
20150108|INR|5700|7200|P
20150108|INSM|21834|43735|P
20150108|INSY|10138|23331|P
20150108|INT|18086|45752|P
20150108|INTC|1014019|2117947|P
20150108|INTG|800|2100|P
20150108|INTL|3000|6161|P
20150108|INTT|0|100|P
20150108|INTU|67033|217429|P
20150108|INTX|400|1352|P
20150108|INUV|200|500|P
20150108|INVE|2896|5496|P
20150108|INVN|90412|158807|P
20150108|INVT|1098|13359|P
20150108|INWK|8700|12100|P
20150108|INXN|3000|13475|P
20150108|INXX|700|3120|P
20150108|INY|1000|1000|P
20150108|IO|75082|119612|P
20150108|IOC|9284|43159|P
20150108|IOIL|1107|1207|P
20150108|IOO|1062|21245|P
20150108|IOSP|2830|16130|P
20150108|IOT|0|200|P
20150108|IP|130536|250637|P
20150108|IPAC|5200|36340|P
20150108|IPAR|4600|7701|P
20150108|IPAS|1000|2300|P
20150108|IPB|400|1100|P
20150108|IPCC|1200|1600|P
20150108|IPCI|0|400|P
20150108|IPCM|9100|9900|P
20150108|IPD|0|913|P
20150108|IPE|714|3900|P
20150108|IPFF|0|450|P
20150108|IPG|153709|288194|P
20150108|IPGP|15626|29198|P
20150108|IPHI|8930|50997|P
20150108|IPHS|2200|5200|P
20150108|IPI|39060|64195|P
20150108|IPK|1110|2917|P
20150108|IPKW|100|100|P
20150108|IPO|0|7427|P
20150108|IPOS|0|119|P
20150108|IPS|0|225|P
20150108|IPW|400|2859|P
20150108|IPWR|100|400|P
20150108|IPXL|167578|225688|P
20150108|IQDE|100|3600|P
20150108|IQDF|0|18502|P
20150108|IQDY|1000|10500|P
20150108|IQI|900|6225|P
20150108|IQNT|5700|24261|P
20150108|IR|51785|108789|P
20150108|IRBT|22628|37669|P
20150108|IRC|10439|39840|P
20150108|IRDM|25890|53482|P
20150108|IRE|4620|17731|P
20150108|IRET|33990|66642|P
20150108|IRF|16091|60768|P
20150108|IRG|5300|13283|P
20150108|IRIX|300|5900|P
20150108|IRM|60201|121114|P
20150108|IRMD|300|300|P
20150108|IROQ|0|118|P
20150108|IRR|4600|6600|P
20150108|IRS|1200|1934|P
20150108|IRT|1100|2270|P
20150108|IRWD|52575|83587|P
20150108|IRY|100|300|P
20150108|ISBC|52017|94302|P
20150108|ISCA|2800|7168|P
20150108|ISD|3300|6000|P
20150108|ISDR|2500|3300|P
20150108|ISF|100|400|P
20150108|ISG|0|100|P
20150108|ISH|0|145|P
20150108|ISHG|100|311|P
20150108|ISIG|100|500|P
20150108|ISIL|20987|66081|P
20150108|ISIS|190843|313369|P
20150108|ISL|100|400|P
20150108|ISLE|9127|35466|P
20150108|ISM|100|100|P
20150108|ISNS|4400|5022|P
20150108|ISR|5600|9747|P
20150108|ISRA|0|500|P
20150108|ISRG|10405|32582|P
20150108|ISSC|400|1100|P
20150108|ISSI|2300|6506|P
20150108|IST|999|6662|P
20150108|ISTB|2998|5298|P
20150108|IT|10896|18411|P
20150108|ITA|0|3422|P
20150108|ITB|312204|730202|P
20150108|ITC|29695|48763|P
20150108|ITCI|1470|2870|P
20150108|ITE|1400|1400|P
20150108|ITF|0|475|P
20150108|ITG|1846|6730|P
20150108|ITI|0|400|P
20150108|ITLY|100|700|P
20150108|ITM|7100|11815|P
20150108|ITOT|32488|42304|P
20150108|ITR|3687|8512|P
20150108|ITRI|7771|14871|P
20150108|ITRN|1100|3043|P
20150108|ITT|31278|69935|P
20150108|ITUB|779390|1620258|P
20150108|ITW|79117|140673|P
20150108|IUSB|0|152|P
20150108|IUSG|500|2542|P
20150108|IUSV|5200|9982|P
20150108|IVAC|300|1700|P
20150108|IVAN|0|1980|P
20150108|IVC|5147|13834|P
20150108|IVE|47039|80539|P
20150108|IVH|200|15361|P
20150108|IVOG|431|531|P
20150108|IVOO|3585|4985|P
20150108|IVOV|310|410|P
20150108|IVR|21084|40489|P
20150108|IVV|406015|966423|P
20150108|IVW|56767|112956|P
20150108|IVZ|77513|209443|P
20150108|IWB|99397|165099|P
20150108|IWC|4862|12458|P
20150108|IWD|286337|479237|P
20150108|IWF|148866|282137|P
20150108|IWL|200|395|P
20150108|IWM|4749384|6339826|P
20150108|IWN|166293|494636|P
20150108|IWO|141994|209337|P
20150108|IWP|27445|38030|P
20150108|IWR|24934|46555|P
20150108|IWS|34736|104504|P
20150108|IWV|50273|82195|P
20150108|IWX|100|500|P
20150108|IWY|264|864|P
20150108|IX|100|600|P
20150108|IXC|35050|41829|P
20150108|IXG|340|12875|P
20150108|IXJ|50360|92334|P
20150108|IXN|1404|3301|P
20150108|IXP|3141|9789|P
20150108|IXUS|19714|43152|P
20150108|IXYS|7750|11350|P
20150108|IYC|13317|18840|P
20150108|IYE|172793|243710|P
20150108|IYF|29192|44751|P
20150108|IYG|4377|25816|P
20150108|IYH|77532|84105|P
20150108|IYJ|1962|8152|P
20150108|IYK|3644|22376|P
20150108|IYLD|0|100|P
20150108|IYM|16293|30532|P
20150108|IYR|741144|1438359|P
20150108|IYT|49831|110302|P
20150108|IYW|8016|48765|P
20150108|IYY|3693|15614|P
20150108|IYZ|19705|38604|P
20150108|JACK|32877|82118|P
20150108|JAH|59361|139122|P
20150108|JAKK|13643|26455|P
20150108|JASN|100|2865|P
20150108|JASO|32577|49515|P
20150108|JAXB|100|100|P
20150108|JAZZ|38569|61044|P
20150108|JBHT|35022|55317|P
20150108|JBL|96966|142272|P
20150108|JBLU|391169|770173|P
20150108|JBR|0|116|P
20150108|JBSS|1400|5400|P
20150108|JBT|707|3780|P
20150108|JCE|2689|6740|P
20150108|JCI|104572|187499|P
20150108|JCOM|18527|37461|P
20150108|JCP|818673|1554761|P
20150108|JD|609019|819735|P
20150108|JDD|600|7823|P
20150108|JDST|287662|932546|P
20150108|JDSU|164370|339315|P
20150108|JE|4800|10300|P
20150108|JEC|57618|95743|P
20150108|JEQ|0|6428|P
20150108|JFR|0|10900|P
20150108|JGBD|0|3635|P
20150108|JGBS|0|500|P
20150108|JGBT|2100|4300|P
20150108|JGH|15900|46339|P
20150108|JGV|0|2500|P
20150108|JGW|3300|4800|P
20150108|JHI|200|1020|P
20150108|JHP|0|2000|P
20150108|JHS|0|863|P
20150108|JIVE|5383|17456|P
20150108|JJA|3900|7675|P
20150108|JJC|2635|6170|P
20150108|JJE|0|300|P
20150108|JJG|1370|5238|P
20150108|JJM|0|1200|P
20150108|JJN|330|1040|P
20150108|JJSF|1700|2800|P
20150108|JJT|0|453|P
20150108|JJU|0|400|P
20150108|JKD|11051|14159|P
20150108|JKE|200|700|P
20150108|JKF|324|824|P
20150108|JKG|0|4211|P
20150108|JKH|200|400|P
20150108|JKHY|9800|26900|P
20150108|JKI|806|1056|P
20150108|JKJ|200|300|P
20150108|JKL|300|4830|P
20150108|JKS|22124|37842|P
20150108|JLL|24212|31812|P
20150108|JLS|100|11400|P
20150108|JMBA|7900|21200|P
20150108|JMEI|42168|52593|P
20150108|JMF|1535|4235|P
20150108|JMI|2700|6800|P
20150108|JMLP|200|6200|P
20150108|JMM|0|300|P
20150108|JMP|800|1300|P
20150108|JMT|0|200|P
20150108|JNJ|232109|582693|P
20150108|JNK|630923|964474|P
20150108|JNPR|256000|329902|P
20150108|JNS|143762|263071|P
20150108|JNUG|149673|522463|P
20150108|JO|14364|37007|P
20150108|JOB|700|13489|P
20150108|JOBS|1400|2100|P
20150108|JOE|22924|43140|P
20150108|JOEZ|500|2678|P
20150108|JOF|200|7661|P
20150108|JONE|10193|15943|P
20150108|JOUT|2247|3847|P
20150108|JOY|57550|135859|P
20150108|JPC|0|1691|P
20150108|JPEP|300|2300|P
20150108|JPGE|0|500|P
20150108|JPI|1600|11000|P
20150108|JPIN|0|100|P
20150108|JPM|582501|1121771|P
20150108|JPM+|0|3984|P
20150108|JPM-A|200|1143|P
20150108|JPM-C|700|1000|P
20150108|JPM-D|6113|6313|P
20150108|JPM-E|0|500|P
20150108|JPNL|248|348|P
20150108|JPP|0|475|P
20150108|JPS|100|1200|P
20150108|JPW|0|300|P
20150108|JQC|100|30165|P
20150108|JRI|996|1096|P
20150108|JRJC|51566|72278|P
20150108|JRN|1782|3291|P
20150108|JRO|0|3045|P
20150108|JRS|1100|6800|P
20150108|JRVR|1900|7500|P
20150108|JSD|900|3200|P
20150108|JSM|200|400|P
20150108|JST|100|3200|P
20150108|JTA|0|3960|P
20150108|JTD|500|3680|P
20150108|JTP|1727|6306|P
20150108|JTPY|800|1000|P
20150108|JUNO|79678|142537|P
20150108|JUNR|0|400|P
20150108|JVA|500|2550|P
20150108|JW.A|7836|10307|P
20150108|JWN|40304|76210|P
20150108|JXI|2272|5661|P
20150108|JYN|100|100|P
20150108|JYNT|100|200|P
20150108|K|70741|144093|P
20150108|KAI|993|3093|P
20150108|KALU|9300|12800|P
20150108|KAMN|3991|5900|P
20150108|KANG|7737|19213|P
20150108|KAR|15358|56152|P
20150108|KATE|209701|434687|P
20150108|KB|6979|11079|P
20150108|KBA|900|2150|P
20150108|KBAL|500|5576|P
20150108|KBE|88825|143105|P
20150108|KBH|180587|286116|P
20150108|KBIO|53800|129285|P
20150108|KBR|70578|97928|P
20150108|KBWB|928|2088|P
20150108|KBWD|2412|8812|P
20150108|KBWY|3276|3276|P
20150108|KCAP|2598|6898|P
20150108|KCE|600|3400|P
20150108|KCG|4500|10500|P
20150108|KCLI|300|600|P
20150108|KE|1000|2143|P
20150108|KED|1200|1400|P
20150108|KEF|0|100|P
20150108|KEG|110386|382803|P
20150108|KELYA|8248|13795|P
20150108|KEM|5106|16629|P
20150108|KEN#|3300|5780|P
20150108|KEP|12393|27011|P
20150108|KERX|50884|65496|P
20150108|KEX|37490|101999|P
20150108|KEY|313306|567380|P
20150108|KEYS|36709|88042|P
20150108|KEYW|15110|25945|P
20150108|KF|300|600|P
20150108|KFI|100|100|P
20150108|KFN-|100|100|P
20150108|KFRC|2500|3866|P
20150108|KFS|0|100|P
20150108|KFX|6900|44135|P
20150108|KFY|6616|14591|P
20150108|KGC|581757|1188163|P
20150108|KGJI|0|800|P
20150108|KHI|14509|30237|P
20150108|KIE|8147|15743|P
20150108|KIM|93963|237152|P
20150108|KIN|1200|3800|P
20150108|KING|16988|47068|P
20150108|KINS|0|100|P
20150108|KIO|1600|11192|P
20150108|KIRK|5099|10301|P
20150108|KITE|50838|77840|P
20150108|KKD|20749|39243|P
20150108|KKR|57212|110225|P
20150108|KLAC|87697|147078|P
20150108|KLD|2745|3145|P
20150108|KLIC|18211|31196|P
20150108|KLXI|21000|82716|P
20150108|KMB|55770|114710|P
20150108|KMDA|5173|9973|P
20150108|KMF|3400|7500|P
20150108|KMG|100|1200|P
20150108|KMI|664993|983647|P
20150108|KMI+|103102|187056|P
20150108|KMM|10471|14448|P
20150108|KMPA|0|500|P
20150108|KMPR|7561|12736|P
20150108|KMT|31727|61862|P
20150108|KMX|74142|116651|P
20150108|KN|84992|106580|P
20150108|KND|78741|147072|P
20150108|KNDI|10024|15733|P
20150108|KNL|9200|25299|P
20150108|KNM|0|222|P
20150108|KNOP|900|2300|P
20150108|KNOW|400|1300|P
20150108|KNX|34377|69477|P
20150108|KO|454039|994458|P
20150108|KODK|2854|4754|P
20150108|KOF|100|400|P
20150108|KOL|2059|5713|P
20150108|KOLD|3600|9152|P
20150108|KONA|900|1900|P
20150108|KOOL|400|2100|P
20150108|KOP|4122|6544|P
20150108|KOPN|3570|10070|P
20150108|KORS|162483|331878|P
20150108|KOS|90747|134946|P
20150108|KPTI|39409|104948|P
20150108|KR|222683|341452|P
20150108|KRA|8322|14325|P
20150108|KRC|18145|34217|P
20150108|KRC-H|150|250|P
20150108|KRE|198297|487602|P
20150108|KRFT|99876|293280|P
20150108|KRG|12850|25228|P
20150108|KRO|2151|5864|P
20150108|KS|37954|72236|P
20150108|KSM|100|500|P
20150108|KSS|70070|182521|P
20150108|KST|148|1048|P
20150108|KSU|24088|65112|P
20150108|KT|23356|96014|P
20150108|KTCC|200|500|P
20150108|KTEC|400|800|P
20150108|KTF|750|1350|P
20150108|KTOS|9445|16955|P
20150108|KTWO|12400|13400|P
20150108|KUTV|0|600|P
20150108|KVHI|500|4282|P
20150108|KW|9881|18137|P
20150108|KWEB|2354|3054|P
20150108|KWR|5800|11083|P
20150108|KYE|5390|6954|P
20150108|KYN|8036|14029|P
20150108|KYO|583|1183|P
20150108|KYTH|14399|24710|P
20150108|KZ|500|1800|P
20150108|L|17776|40076|P
20150108|LABC|0|300|P
20150108|LABL|3039|5789|P
20150108|LACO|100|100|P
20150108|LAD|4600|18424|P
20150108|LADR|1100|1600|P
20150108|LAG|2383|9012|P
20150108|LAKE|456|2656|P
20150108|LALT|800|800|P
20150108|LAMR|58595|117799|P
20150108|LANC|5448|8848|P
20150108|LAND|100|800|P
20150108|LAQ|100|1314|P
20150108|LARK|0|100|P
20150108|LAS|400|1200|P
20150108|LAWS|300|1100|P
20150108|LAYN|34278|65343|P
20150108|LAZ|8588|21248|P
20150108|LB|228639|327971|P
20150108|LBAI|1400|2100|P
20150108|LBIX|0|1600|P
20150108|LBJ|950|6800|P
20150108|LBMH|846|1616|P
20150108|LBND|100|700|P
20150108|LBRDA|27099|93490|P
20150108|LBRDK|36229|78135|P
20150108|LBRKR|8160|36215|P
20150108|LBTYA|98307|222492|P
20150108|LBTYK|87854|236111|P
20150108|LBY|1200|7966|P
20150108|LC|208820|307015|P
20150108|LCI|67588|87139|P
20150108|LCM|0|3014|P
20150108|LCNB|0|181|P
20150108|LCUT|700|900|P
20150108|LDF|100|800|P
20150108|LDL|3800|9600|P
20150108|LDOS|26277|68148|P
20150108|LDP|472|2431|P
20150108|LDR|200|1500|P
20150108|LDRH|21528|49221|P
20150108|LE|27739|35577|P
20150108|LEA|23711|62580|P
20150108|LEAF|11943|20275|P
20150108|LECO|24224|40382|P
20150108|LEDS|1000|9400|P
20150108|LEE|1100|10787|P
20150108|LEG|73130|112587|P
20150108|LEI|23200|43500|P
20150108|LEJU|9637|18837|P
20150108|LEMB|12100|14000|P
20150108|LEN|222361|400854|P
20150108|LEN.B|0|100|P
20150108|LEO|800|3800|P
20150108|LEU|300|500|P
20150108|LEVY|200|600|P
20150108|LEVYU|100|400|P
20150108|LF|30957|86634|P
20150108|LFC|5500|15961|P
20150108|LFL|51945|80301|P
20150108|LFUS|1700|8500|P
20150108|LFVN|2181|41189|P
20150108|LG|3451|11736|P
20150108|LGCY|9900|27518|P
20150108|LGCYO|100|600|P
20150108|LGCYP|100|4834|P
20150108|LGF|12940|48262|P
20150108|LGI|0|735|P
20150108|LGIH|7150|59784|P
20150108|LGLV|100|200|P
20150108|LGND|12300|19984|P
20150108|LH|72772|150596|P
20150108|LHCG|3000|4650|P
20150108|LHO|54443|104490|P
20150108|LHO-H|0|400|P
20150108|LII|27712|45639|P
20150108|LINC|6264|7664|P
20150108|LINE|44346|123753|P
20150108|LION|1800|2000|P
20150108|LIOX|1300|7641|P
20150108|LIQD|24500|101445|P
20150108|LIQT|0|3600|P
20150108|LIT|312|948|P
20150108|LITB|2000|7800|P
20150108|LIVE|751|4317|P
20150108|LJPC|3800|6100|P
20150108|LKFN|400|1300|P
20150108|LKQ|45481|103683|P
20150108|LL|31617|95704|P
20150108|LLDM|10000|21900|P
20150108|LLEM|10000|21900|P
20150108|LLEX|3581|3581|P
20150108|LLL|17377|49991|P
20150108|LLNW|700|2800|P
20150108|LLSC|10000|21900|P
20150108|LLSP|9900|20200|P
20150108|LLTC|122322|186025|P
20150108|LLY|308117|734277|P
20150108|LM|39217|85267|P
20150108|LMCA|41083|126993|P
20150108|LMCK|29720|79924|P
20150108|LMIA|0|600|P
20150108|LMLP|2650|4250|P
20150108|LMNR|800|900|P
20150108|LMNS|0|1500|P
20150108|LMNX|5500|10783|P
20150108|LMOS|3000|5203|P
20150108|LMRK|600|5200|P
20150108|LMT|131233|198119|P
20150108|LNBB|1302|8034|P
20150108|LNC|61009|138895|P
20150108|LNC+|0|1000|P
20150108|LNCE|5238|6938|P
20150108|LNCO|83520|210797|P
20150108|LNDC|4200|6600|P
20150108|LNG|92442|169250|P
20150108|LNKD|65804|119646|P
20150108|LNN|11660|17997|P
20150108|LNT|84684|162608|P
20150108|LO|26777|61509|P
20150108|LOAN|100|6300|P
20150108|LOCK|43675|70224|P
20150108|LOCM|300|1700|P
20150108|LOCO|92539|174158|P
20150108|LODE|1900|5753|P
20150108|LOGI|5300|13175|P
20150108|LOGM|13912|32093|P
20150108|LOJN|100|1100|P
20150108|LONG|400|2000|P
20150108|LOPE|6400|20830|P
20150108|LOR|1192|5392|P
20150108|LORL|5022|5922|P
20150108|LOV|200|2660|P
20150108|LOW|242442|469282|P
20150108|LOWC|0|1100|P
20150108|LOXO|1000|1634|P
20150108|LPCN|0|4062|P
20150108|LPG|700|3191|P
20150108|LPI|169536|440452|P
20150108|LPL|23164|43016|P
20150108|LPLA|55263|61435|P
20150108|LPNT|21588|38325|P
20150108|LPSN|10654|27420|P
20150108|LPT|45100|62163|P
20150108|LPTH|200|1100|P
20150108|LPTN|200|200|P
20150108|LPX|132826|152122|P
20150108|LQ|12831|54766|P
20150108|LQD|115886|451763|P
20150108|LQDT|12700|27204|P
20150108|LRAD|700|1194|P
20150108|LRCX|89258|186221|P
20150108|LRE|3518|10319|P
20150108|LRN|9294|23895|P
20150108|LSCC|19654|48155|P
20150108|LSG|41122|80637|P
20150108|LSTK|0|300|P
20150108|LSTR|35457|57106|P
20150108|LTC|9911|19944|P
20150108|LTL|7307|15716|P
20150108|LTM|6122|14621|P
20150108|LTPZ|852|3045|P
20150108|LTRE|0|100|P
20150108|LTRPA|12046|27878|P
20150108|LTRX|600|600|P
20150108|LTS|4781|14563|P
20150108|LTS-A|1419|1419|P
20150108|LTXB|22518|31878|P
20150108|LUB|200|500|P
20150108|LUK|76416|123126|P
20150108|LULU|202143|332347|P
20150108|LUNA|0|6000|P
20150108|LUV|250839|458062|P
20150108|LUX|2500|6500|P
20150108|LVL|253|506|P
20150108|LVLT|53233|195006|P
20150108|LVNTA|26414|60533|P
20150108|LVS|342399|745095|P
20150108|LWC|11562|13125|P
20150108|LXFR|1800|2900|P
20150108|LXFT|5688|22130|P
20150108|LXK|22680|44030|P
20150108|LXP|22422|41949|P
20150108|LXRX|56534|94602|P
20150108|LXU|12005|14915|P
20150108|LYB|342079|617881|P
20150108|LYG|62645|157311|P
20150108|LYTS|1700|2000|P
20150108|LYV|14535|47999|P
20150108|LZB|4963|9700|P
20150108|M|171633|274342|P
20150108|MA|172079|355135|P
20150108|MAA|18670|36178|P
20150108|MAC|40054|68805|P
20150108|MACK|150692|198452|P
20150108|MAG|3800|6100|P
20150108|MAGS|700|2800|P
20150108|MAIN|1850|9038|P
20150108|MAMS|1000|4000|P
20150108|MAN|28884|50495|P
20150108|MANH|47967|56420|P
20150108|MANT|4400|11811|P
20150108|MANU|300|1200|P
20150108|MAR|123894|230837|P
20150108|MARA|5800|11755|P
20150108|MAS|189716|291265|P
20150108|MASI|9600|23500|P
20150108|MAT|159834|266300|P
20150108|MATH|0|500|P
20150108|MATL|0|500|P
20150108|MATR|0|300|P
20150108|MATW|14176|15776|P
20150108|MATX|9035|26846|P
20150108|MAV|1700|1700|P
20150108|MBB|23419|38517|P
20150108|MBFI|6700|21695|P
20150108|MBI|64122|180352|P
20150108|MBII|4781|8581|P
20150108|MBLX|2400|2500|P
20150108|MBLY|81535|134593|P
20150108|MBSD|100|100|P
20150108|MBT|147462|329524|P
20150108|MBTF|200|347|P
20150108|MBUU|1300|3200|P
20150108|MBVT|500|800|P
20150108|MBWM|300|400|P
20150108|MC|5100|10300|P
20150108|MCA|2010|5323|P
20150108|MCBC|600|1900|P
20150108|MCC|11516|23689|P
20150108|MCD|145558|411913|P
20150108|MCEP|400|5600|P
20150108|MCF|28425|80155|P
20150108|MCGC|1858|6239|P
20150108|MCHI|10830|18997|P
20150108|MCHP|66414|116237|P
20150108|MCHX|4124|35441|P
20150108|MCK|37839|90411|P
20150108|MCN|1100|3300|P
20150108|MCO|33809|61150|P
20150108|MCOX|100|300|P
20150108|MCP|225388|354770|P
20150108|MCR|2843|7142|P
20150108|MCRI|2323|4523|P
20150108|MCRL|5600|25308|P
20150108|MCS|1600|7156|P
20150108|MCUR|1200|2300|P
20150108|MCV|0|570|P
20150108|MCY|10244|13069|P
20150108|MCZ|400|400|P
20150108|MD|35320|52980|P
20150108|MDAS|22611|43880|P
20150108|MDC|59265|78450|P
20150108|MDCA|3600|6000|P
20150108|MDCO|202420|323267|P
20150108|MDD|360|360|P
20150108|MDGN|7873|24300|P
20150108|MDIV|2273|5366|P
20150108|MDLL|200|42100|P
20150108|MDLY|425|2225|P
20150108|MDLZ|286845|675648|P
20150108|MDM|100|800|P
20150108|MDP|16181|30593|P
20150108|MDR|267479|316972|P
20150108|MDRX|206563|254658|P
20150108|MDSO|18424|25924|P
20150108|MDSY|0|600|P
20150108|MDT|254988|458712|P
20150108|MDU|60973|85180|P
20150108|MDVN|41096|131317|P
20150108|MDVXU|100|400|P
20150108|MDW|9900|50259|P
20150108|MDWD|500|1200|P
20150108|MDXG|68952|111207|P
20150108|MDY|182157|371766|P
20150108|MDYG|535|535|P
20150108|MDYV|2463|2763|P
20150108|MEA|700|3050|P
20150108|MED|2750|3950|P
20150108|MEET|2101|4401|P
20150108|MEG|9242|34245|P
20150108|MEI|12890|28038|P
20150108|MEIL|0|200|P
20150108|MEIP|4100|9100|P
20150108|MELI|28572|36390|P
20150108|MELR|0|200|P
20150108|MEMP|31242|79552|P
20150108|MEN|1800|2600|P
20150108|MENT|16168|28002|P
20150108|MEOH|95076|129810|P
20150108|MEP|5300|6615|P
20150108|MER-F|200|3510|P
20150108|MER-M|0|2000|P
20150108|MER-P|0|300|P
20150108|MERC|4899|16001|P
20150108|MERU|3100|7100|P
20150108|MES|400|600|P
20150108|MET|263040|564740|P
20150108|MET-B|1020|1220|P
20150108|METR|200|200|P
20150108|MFA|90483|186943|P
20150108|MFC|59741|99537|P
20150108|MFD|0|900|P
20150108|MFG|14957|32823|P
20150108|MFI|1100|2400|P
20150108|MFL|3561|5421|P
20150108|MFLX|0|411|P
20150108|MFM|0|1000|P
20150108|MFO|0|100|P
20150108|MFRI|0|200|P
20150108|MFRM|5000|7500|P
20150108|MFSF|0|2000|P
20150108|MFT|100|3025|P
20150108|MFV|0|200|P
20150108|MG|10501|26062|P
20150108|MGA|33138|65626|P
20150108|MGC|10226|12551|P
20150108|MGCD|200|400|P
20150108|MGEE|1300|2100|P
20150108|MGF|400|1348|P
20150108|MGI|8700|13995|P
20150108|MGIC|100|800|P
20150108|MGK|8130|17012|P
20150108|MGLN|18582|27127|P
20150108|MGM|501096|1106405|P
20150108|MGN|700|9900|P
20150108|MGNX|9500|16586|P
20150108|MGPI|1100|3527|P
20150108|MGR|100|200|P
20150108|MGRC|200|1400|P
20150108|MGT|0|400|P
20150108|MGU|0|1300|P
20150108|MGV|1034|8494|P
20150108|MHD|200|1700|P
20150108|MHF|200|1500|P
20150108|MHFI|59242|156338|P
20150108|MHG|1578|8298|P
20150108|MHGC|1400|12032|P
20150108|MHH|100|300|P
20150108|MHI|1200|2200|P
20150108|MHK|23598|80614|P
20150108|MHLD|9962|18848|P
20150108|MHLDO|0|100|P
20150108|MHN|480|4880|P
20150108|MHNC|100|100|P
20150108|MHO|10146|17149|P
20150108|MHR|248426|329068|P
20150108|MHR-C|0|100|P
20150108|MHW|0|100|P
20150108|MHY|908|16632|P
20150108|MIC|21155|35038|P
20150108|MIDD|18919|31400|P
20150108|MIDU|3143|10010|P
20150108|MIDZ|9490|15090|P
20150108|MIE|2500|5200|P
20150108|MIFI|21469|74183|P
20150108|MIG|35677|47811|P
20150108|MIK|21589|48309|P
20150108|MIL|1000|4700|P
20150108|MILL|3593|17243|P
20150108|MILL-C|200|400|P
20150108|MILL-D|400|1000|P
20150108|MIN|800|53828|P
20150108|MINC|500|600|P
20150108|MIND|3215|5410|P
20150108|MINI|8950|30148|P
20150108|MINT|11833|31160|P
20150108|MITK|600|2100|P
20150108|MITL|1500|4400|P
20150108|MITT|8549|12018|P
20150108|MIW|0|200|P
20150108|MIXT|200|400|P
20150108|MIY|800|1900|P
20150108|MJI|0|3700|P
20150108|MJN|35136|78726|P
20150108|MKC|18150|31134|P
20150108|MKL|0|100|P
20150108|MKSI|3600|7500|P
20150108|MKTO|9800|21120|P
20150108|MKTX|7250|11283|P
20150108|MLAB|0|300|P
20150108|MLHR|13934|36384|P
20150108|MLI|4108|9750|P
20150108|MLM|30961|50461|P
20150108|MLN|1354|4454|P
20150108|MLNK|1742|15682|P
20150108|MLNX|21804|33935|P
20150108|MLP|100|200|P
20150108|MLPA|10538|10638|P
20150108|MLPC|7780|7780|P
20150108|MLPG|0|300|P
20150108|MLPI|24216|45607|P
20150108|MLPJ|0|1699|P
20150108|MLPL|8619|15469|P
20150108|MLPN|12661|57770|P
20150108|MLPW|4700|11100|P
20150108|MLPX|844|3130|P
20150108|MLPY|4416|4800|P
20150108|MLR|100|1900|P
20150108|MLVF|0|100|P
20150108|MM|14108|60007|P
20150108|MMC|34819|84172|P
20150108|MMD|0|1800|P
20150108|MMI|2900|5500|P
20150108|MMLP|4300|6218|P
20150108|MMM|102208|223901|P
20150108|MMP|18832|43738|P
20150108|MMS|6628|14167|P
20150108|MMSI|10000|17592|P
20150108|MMT|13674|24681|P
20150108|MMTM|0|100|P
20150108|MMU|1467|3800|P
20150108|MMYT|8100|13500|P
20150108|MN|1400|5300|P
20150108|MNA|1100|2029|P
20150108|MNDL|5700|11100|P
20150108|MNDO|200|1500|P
20150108|MNE|0|100|P
20150108|MNGA|400|8200|P
20150108|MNI|5680|13157|P
20150108|MNK|48104|130754|P
20150108|MNKD|304684|431454|P
20150108|MNOV|13809|46890|P
20150108|MNP|0|3508|P
20150108|MNR|12984|23768|P
20150108|MNRK|200|200|P
20150108|MNRO|13345|25043|P
20150108|MNST|75741|125860|P
20150108|MNTA|31207|48815|P
20150108|MNTX|5200|6239|P
20150108|MO|129698|207396|P
20150108|MOAT|9770|21437|P
20150108|MOBI|2100|10484|P
20150108|MOBL|16116|100995|P
20150108|MOC|7559|11659|P
20150108|MOCO|0|200|P
20150108|MOD|1289|3390|P
20150108|MODN|2480|3880|P
20150108|MOFG|0|100|P
20150108|MOG.A|2100|3586|P
20150108|MOH|36575|139822|P
20150108|MOKO|0|2366|P
20150108|MOLG|1500|8000|P
20150108|MOMO|23369|41194|P
20150108|MON|306244|562332|P
20150108|MOO|22088|54182|P
20150108|MORE|5853|16476|P
20150108|MORL|58538|69317|P
20150108|MORN|2060|3560|P
20150108|MORT|3404|3759|P
20150108|MOS|63100|164185|P
20150108|MOSY|2600|4900|P
20150108|MOV|3600|7799|P
20150108|MPA|1100|2100|P
20150108|MPAA|5800|31864|P
20150108|MPC|164476|295161|P
20150108|MPEL|149319|249755|P
20150108|MPET|0|1000|P
20150108|MPG|1100|4200|P
20150108|MPLX|3399|8511|P
20150108|MPO|8452|35120|P
20150108|MPV|300|1589|P
20150108|MPW|361661|506597|P
20150108|MPWR|9578|18571|P
20150108|MQT|700|1400|P
20150108|MQY|1000|1400|P
20150108|MR|24357|39729|P
20150108|MRC|78139|184297|P
20150108|MRCC|398|698|P
20150108|MRCY|1000|1900|P
20150108|MRD|39893|85973|P
20150108|MRGE|10305|32668|P
20150108|MRGR|300|2200|P
20150108|MRH|17118|21363|P
20150108|MRIN|2950|4773|P
20150108|MRK|578780|1033005|P
20150108|MRKT|10100|17600|P
20150108|MRLN|0|200|P
20150108|MRNS|300|10302|P
20150108|MRO|423827|767730|P
20150108|MRTN|3606|7406|P
20150108|MRTX|1700|2900|P
20150108|MRVC|400|900|P
20150108|MRVL|1200168|2146775|P
20150108|MS|307424|609542|P
20150108|MS-A|200|3902|P
20150108|MS-F|100|400|P
20150108|MS-I|4294|8894|P
20150108|MSA|3441|10089|P
20150108|MSB|1100|1800|P
20150108|MSCC|7200|32361|P
20150108|MSCI|53608|66827|P
20150108|MSD|200|800|P
20150108|MSEX|500|1000|P
20150108|MSF|0|500|P
20150108|MSFG|300|600|P
20150108|MSFT|1179600|2672742|P
20150108|MSG|28387|64498|P
20150108|MSI|93741|198616|P
20150108|MSK|1079|1079|P
20150108|MSL|500|900|P
20150108|MSLI|1800|3400|P
20150108|MSM|114813|134254|P
20150108|MSN|0|100|P
20150108|MSO|1722|2966|P
20150108|MSON|1000|2300|P
20150108|MSP|900|2700|P
20150108|MSTR|1000|1700|P
20150108|MSTX|36170|78708|P
20150108|MSZ|2879|2879|P
20150108|MT|679952|880976|P
20150108|MTB|30552|57952|P
20150108|MTCN|400|5200|P
20150108|MTD|4600|12267|P
20150108|MTDR|170330|210250|P
20150108|MTEX|300|400|P
20150108|MTG|95320|364401|P
20150108|MTGE|13854|22654|P
20150108|MTH|29899|46670|P
20150108|MTK|900|1000|P
20150108|MTL|300|3800|P
20150108|MTLS|2813|4313|P
20150108|MTN|5900|8901|P
20150108|MTOR|44480|69372|P
20150108|MTRN|6212|11626|P
20150108|MTRX|9664|26658|P
20150108|MTS|0|1840|P
20150108|MTSC|4200|6249|P
20150108|MTSI|3800|10400|P
20150108|MTSL|100|7700|P
20150108|MTSN|6037|16039|P
20150108|MTU|77209|235825|P
20150108|MTUM|8181|10558|P
20150108|MTW|122569|195198|P
20150108|MTX|9238|21820|P
20150108|MTZ|59116|110376|P
20150108|MU|1313977|2521698|P
20150108|MUA|600|2250|P
20150108|MUB|7090|12128|P
20150108|MUC|2100|3000|P
20150108|MUE|700|2800|P
20150108|MUH|0|3000|P
20150108|MUI|0|742|P
20150108|MUJ|955|4855|P
20150108|MUNI|1154|1354|P
20150108|MUR|171773|266014|P
20150108|MUS|1062|3509|P
20150108|MUSA|30701|37801|P
20150108|MUX|20854|71239|P
20150108|MVC|1200|2500|P
20150108|MVF|13846|30052|P
20150108|MVG|2300|5700|P
20150108|MVIS|1400|9800|P
20150108|MVNR|2300|3000|P
20150108|MVO|1600|8582|P
20150108|MVT|300|1200|P
20150108|MVV|17356|31409|P
20150108|MW|33768|57406|P
20150108|MWA|30206|92349|P
20150108|MWE|87824|140453|P
20150108|MWG|200|300|P
20150108|MWIV|1800|2158|P
20150108|MWR|0|300|P
20150108|MWV|124747|278169|P
20150108|MWW|99951|123180|P
20150108|MX|2566|5209|P
20150108|MXC|100|500|P
20150108|MXE|500|1141|P
20150108|MXF|1400|11237|P
20150108|MXI|0|348|P
20150108|MXIM|195628|312482|P
20150108|MXL|3479|9231|P
20150108|MXWL|10620|18028|P
20150108|MY|1450|3870|P
20150108|MYC|100|700|P
20150108|MYCC|4280|28705|P
20150108|MYD|1729|3629|P
20150108|MYE|2078|4326|P
20150108|MYF|400|1000|P
20150108|MYGN|69406|98427|P
20150108|MYI|3378|26669|P
20150108|MYJ|1200|1400|P
20150108|MYL|118697|263871|P
20150108|MYM|0|585|P
20150108|MYN|10673|28845|P
20150108|MYOS|0|500|P
20150108|MYRG|3800|6150|P
20150108|MYY|0|2896|P
20150108|MZF|0|1100|P
20150108|MZOR|2500|7901|P
20150108|MZZ|1948|8202|P
20150108|N|10400|22423|P
20150108|NAC|2995|5227|P
20150108|NAD|0|1000|P
20150108|NADL|13372|35162|P
20150108|NAII|0|300|P
20150108|NAK|800|9200|P
20150108|NAME|700|4000|P
20150108|NAN|0|427|P
20150108|NANO|2200|2700|P
20150108|NAO|3491|8391|P
20150108|NAP|2400|7800|P
20150108|NAT|93698|210840|P
20150108|NATH|300|300|P
20150108|NATI|9400|22899|P
20150108|NATL|1200|1400|P
20150108|NATR|0|500|P
20150108|NAUH|9482|16292|P
20150108|NAV|39869|75749|P
20150108|NAVB|60591|76402|P
20150108|NAVG|1500|2000|P
20150108|NAVI|110016|305714|P
20150108|NBB|300|1000|P
20150108|NBBC|900|1400|P
20150108|NBD|1000|1520|P
20150108|NBG|58295|91627|P
20150108|NBG-A|400|1500|P
20150108|NBH|700|3800|P
20150108|NBHC|3945|7154|P
20150108|NBIX|298771|625199|P
20150108|NBL|103137|230893|P
20150108|NBN|0|240|P
20150108|NBO|0|300|P
20150108|NBR|719419|957287|P
20150108|NBS|5061|14534|P
20150108|NBTB|2600|4600|P
20150108|NBW|0|635|P
20150108|NBY|0|1800|P
20150108|NC|800|800|P
20150108|NCA|1075|6272|P
20150108|NCB|0|500|P
20150108|NCFT|228|328|P
20150108|NCI|4520|19956|P
20150108|NCIT|100|200|P
20150108|NCLH|50599|134345|P
20150108|NCMI|9134|24724|P
20150108|NCQ|4450|21150|P
20150108|NCR|37156|95936|P
20150108|NCS|16450|155241|P
20150108|NCT|5135|12748|P
20150108|NCTY|200|300|P
20150108|NCV|4472|24485|P
20150108|NCZ|1700|17200|P
20150108|NDAQ|151098|180377|P
20150108|NDLS|6979|12123|P
20150108|NDP|2228|10976|P
20150108|NDRM|53405|89689|P
20150108|NDRO|22929|47286|P
20150108|NDSN|6300|16700|P
20150108|NE|408575|474758|P
20150108|NEA|4402|6705|P
20150108|NEAR|0|12805|P
20150108|NECB|500|1100|P
20150108|NEE|73763|155045|P
20150108|NEE-H|0|100|P
20150108|NEE-I|1100|1890|P
20150108|NEE-J|0|400|P
20150108|NEE-O|0|1600|P
20150108|NEE-P|9700|10300|P
20150108|NEFF|32566|100855|P
20150108|NEM|361510|639452|P
20150108|NEN|0|800|P
20150108|NEO|3300|76529|P
20150108|NEOG|11714|15914|P
20150108|NEON|29835|42621|P
20150108|NEOT|800|2300|P
20150108|NEP|7600|13200|P
20150108|NEPT|800|8000|P
20150108|NERV|7447|21802|P
20150108|NES|14085|25165|P
20150108|NETE|11721|112357|P
20150108|NEU|4000|4500|P
20150108|NEV|400|800|P
20150108|NEWM|2500|7354|P
20150108|NEWP|2800|8469|P
20150108|NEWR|12957|19657|P
20150108|NEWS|726|1026|P
20150108|NEWT|200|200|P
20150108|NFBK|4802|19202|P
20150108|NFEC|200|200|P
20150108|NFG|24296|35195|P
20150108|NFJ|1901|13283|P
20150108|NFLX|68029|131918|P
20150108|NFO|1400|1800|P
20150108|NFRA|2281|10352|P
20150108|NFX|306308|632202|P
20150108|NG|151482|247494|P
20150108|NGD|365831|487647|P
20150108|NGE|4500|8383|P
20150108|NGG|19942|38212|P
20150108|NGHC|1800|3133|P
20150108|NGHCP|0|200|P
20150108|NGL|6228|11918|P
20150108|NGLS|23932|44464|P
20150108|NGS|400|4000|P
20150108|NGVC|2000|4276|P
20150108|NHC|1008|1208|P
20150108|NHF|600|1710|P
20150108|NHI|3800|9619|P
20150108|NHS|2300|7435|P
20150108|NI|45934|96969|P
20150108|NIB|100|3200|P
20150108|NICE|7400|10000|P
20150108|NICK|700|8952|P
20150108|NID|1300|5313|P
20150108|NIE|1600|9300|P
20150108|NILE|8510|14210|P
20150108|NIM|0|100|P
20150108|NIO|5570|8397|P
20150108|NIQ|400|400|P
20150108|NJ|10280|15888|P
20150108|NJR|5992|12776|P
20150108|NJV|100|100|P
20150108|NKA|4100|5600|P
20150108|NKE|125383|280838|P
20150108|NKG|0|1483|P
20150108|NKSH|700|1100|P
20150108|NKTR|32706|53760|P
20150108|NKX|3800|7540|P
20150108|NKY|18215|28395|P
20150108|NL|0|300|P
20150108|NLNK|34545|55302|P
20150108|NLR|200|300|P
20150108|NLS|5716|34417|P
20150108|NLSN|175146|327735|P
20150108|NLST|7849|34030|P
20150108|NLY|138864|241230|P
20150108|NLY-D|100|300|P
20150108|NM|48849|125485|P
20150108|NM-H|600|600|P
20150108|NMA|23600|36861|P
20150108|NMBL|27250|38350|P
20150108|NMFC|13655|18755|P
20150108|NMI|0|301|P
20150108|NMIH|27724|34094|P
20150108|NML|3750|22086|P
20150108|NMM|50160|91013|P
20150108|NMO|900|11600|P
20150108|NMR|2797|15453|P
20150108|NMRX|300|2800|P
20150108|NMS|0|100|P
20150108|NMY|100|3901|P
20150108|NMZ|1600|7549|P
20150108|NNA|7067|54062|P
20150108|NNBR|3300|6100|P
20150108|NNC|600|2630|P
20150108|NNI|500|1400|P
20150108|NNN|63430|110478|P
20150108|NNN-D|0|600|P
20150108|NNN-E|596|796|P
20150108|NNP|1500|1500|P
20150108|NNVC|5000|8000|P
20150108|NNY|0|100|P
20150108|NOA|1800|5610|P
20150108|NOAH|19300|41585|P
20150108|NOBL|25562|35123|P
20150108|NOC|161480|263433|P
20150108|NOG|116531|201004|P
20150108|NOK|550528|1540612|P
20150108|NOR|7843|18310|P
20150108|NORD|1600|3300|P
20150108|NORW|13163|18388|P
20150108|NOV|208315|337790|P
20150108|NOW|32279|48604|P
20150108|NP|1200|5250|P
20150108|NPBC|27712|51859|P
20150108|NPD|100|2900|P
20150108|NPF|1825|3925|P
20150108|NPI|11635|14335|P
20150108|NPK|0|300|P
20150108|NPM|2465|7365|P
20150108|NPN|100|270|P
20150108|NPO|9028|10874|P
20150108|NPP|600|1500|P
20150108|NPSP|41403|77143|P
20150108|NPT|300|7200|P
20150108|NPTN|100|3800|P
20150108|NPV|900|4294|P
20150108|NQ|103621|164731|P
20150108|NQI|600|3777|P
20150108|NQM|600|2800|P
20150108|NQP|2766|4466|P
20150108|NQS|1549|2199|P
20150108|NQU|1300|6000|P
20150108|NR|15360|31657|P
20150108|NRF|81405|170623|P
20150108|NRF-A|0|100|P
20150108|NRF-B|0|100|P
20150108|NRF-D|0|4591|P
20150108|NRG|113916|267958|P
20150108|NRIM|600|1300|P
20150108|NRK|11100|29050|P
20150108|NRO|6084|60006|P
20150108|NRP|13500|21982|P
20150108|NRT|200|1900|P
20150108|NRX|33306|65574|P
20150108|NRZ|24074|84790|P
20150108|NS|22169|31033|P
20150108|NSAM|22440|78013|P
20150108|NSC|85648|174574|P
20150108|NSH|2673|7682|P
20150108|NSIT|9099|42636|P
20150108|NSL|300|1000|P
20150108|NSLP|500|900|P
20150108|NSM|19039|32568|P
20150108|NSP|3000|7600|P
20150108|NSPH|11100|31500|P
20150108|NSPR|0|400|P
20150108|NSR|21698|62691|P
20150108|NSS|0|200|P
20150108|NSSC|200|700|P
20150108|NSTG|600|2000|P
20150108|NSU|602|7202|P
20150108|NSYS|0|100|P
20150108|NTAP|77463|173826|P
20150108|NTC|0|1600|P
20150108|NTCT|16400|24950|P
20150108|NTES|17459|35834|P
20150108|NTG|1323|10501|P
20150108|NTGR|3000|5400|P
20150108|NTI|14909|27324|P
20150108|NTIC|100|100|P
20150108|NTIP|500|10800|P
20150108|NTK|500|500|P
20150108|NTLS|40158|64521|P
20150108|NTN|0|100|P
20150108|NTP|0|1000|P
20150108|NTRI|56660|77671|P
20150108|NTRS|38476|83300|P
20150108|NTRSP|546|6900|P
20150108|NTT|7199|22001|P
20150108|NTWK|900|7491|P
20150108|NU|53742|89189|P
20150108|NUAN|68100|114371|P
20150108|NUE|58284|136933|P
20150108|NUGT|1558446|2477900|P
20150108|NUM|100|200|P
20150108|NUO|300|1107|P
20150108|NURO|300|950|P
20150108|NUS|41919|70309|P
20150108|NUTR|0|100|P
20150108|NUV|650|5025|P
20150108|NUVA|37879|75711|P
20150108|NVAX|92371|159441|P
20150108|NVCN|100|18343|P
20150108|NVDA|451165|861093|P
20150108|NVDQ|17935|30789|P
20150108|NVEC|0|100|P
20150108|NVEE|1100|2000|P
20150108|NVFY|900|2000|P
20150108|NVG|32060|46065|P
20150108|NVGN|3500|5000|P
20150108|NVGS|6000|16494|P
20150108|NVMI|3100|12522|P
20150108|NVO|67223|111282|P
20150108|NVR|300|1100|P
20150108|NVRO|7400|14900|P
20150108|NVS|114031|189247|P
20150108|NVSL|300|300|P
20150108|NVX|380|5072|P
20150108|NWBI|13249|36639|P
20150108|NWBO|23161|54499|P
20150108|NWE|7259|18825|P
20150108|NWHM|1300|1700|P
20150108|NWL|57472|105507|P
20150108|NWLI|0|100|P
20150108|NWN|3494|3900|P
20150108|NWPX|2200|11455|P
20150108|NWS|39989|103473|P
20150108|NWSA|194715|372238|P
20150108|NWY|781|8457|P
20150108|NX|6177|10470|P
20150108|NXC|100|200|P
20150108|NXJ|200|3600|P
20150108|NXK|0|1000|P
20150108|NXN|400|762|P
20150108|NXPI|130558|267403|P
20150108|NXQ|200|1000|P
20150108|NXST|18636|36700|P
20150108|NXTD|400|2400|P
20150108|NXTDW|800|800|P
20150108|NXTM|7250|22056|P
20150108|NXZ|1810|4910|P
20150108|NYCB|77765|132750|P
20150108|NYF|691|1191|P
20150108|NYLD|15587|30873|P
20150108|NYMT|54130|83090|P
20150108|NYMTP|0|350|P
20150108|NYMX|100|9000|P
20150108|NYNY|15875|21692|P
20150108|NYRT|24702|61029|P
20150108|NYT|16013|39447|P
20150108|NZF|7700|30965|P
20150108|NZH|3900|5362|P
20150108|O|207917|269916|P
20150108|OAK|6352|11317|P
20150108|OAKS|700|1600|P
20150108|OAS|574276|875720|P
20150108|OB|500|2000|P
20150108|OBCI|500|1100|P
20150108|OC|122710|178486|P
20150108|OCC|100|200|P
20150108|OCFC|0|100|P
20150108|OCIP|100|6345|P
20150108|OCLR|7540|11240|P
20150108|OCLS|200|700|P
20150108|OCN|156995|298043|P
20150108|OCR|79119|131678|P
20150108|OCRX|1900|5500|P
20150108|OCUL|4734|6534|P
20150108|ODC|300|300|P
20150108|ODFL|24108|59853|P
20150108|ODP|202922|675521|P
20150108|OEC|1400|3300|P
20150108|OEF|66544|199078|P
20150108|OESX|900|3100|P
20150108|OFC|15803|45090|P
20150108|OFED|0|901|P
20150108|OFG|46256|50605|P
20150108|OFG-D|0|100|P
20150108|OFIX|1700|3500|P
20150108|OFLX|0|200|P
20150108|OFS|500|1200|P
20150108|OGCP|3175|6722|P
20150108|OGE|26036|55362|P
20150108|OGEN|0|100|P
20150108|OGS|24106|38418|P
20150108|OGXI|3600|14248|P
20150108|OHAI|600|8400|P
20150108|OHGI|500|2190|P
20150108|OHI|66076|120090|P
20150108|OHRP|1700|4800|P
20150108|OI|46039|87449|P
20150108|OIA|1000|1300|P
20150108|OIBR|34963|164547|P
20150108|OIBR.C|4700|138366|P
20150108|OIH|686818|1230033|P
20150108|OII|86873|220666|P
20150108|OIIM|900|2000|P
20150108|OIL|1043290|1248649|P
20150108|OILT|2800|4900|P
20150108|OIS|55218|79280|P
20150108|OKE|59335|98920|P
20150108|OKS|24150|44695|P
20150108|OKSB|600|4200|P
20150108|OLBK|100|100|P
20150108|OLED|22018|30349|P
20150108|OLN|12790|32030|P
20150108|OLO|13227|15200|P
20150108|OLP|500|1200|P
20150108|OMAB|200|1000|P
20150108|OMAM|5231|13443|P
20150108|OMC|32925|84767|P
20150108|OMCL|6019|17657|P
20150108|OME|10118|16666|P
20150108|OMED|13537|22554|P
20150108|OMER|5600|12122|P
20150108|OMEX|2000|10300|P
20150108|OMG|4381|18406|P
20150108|OMI|14848|24484|P
20150108|OMN|600|6000|P
20150108|ONB|63482|102780|P
20150108|ONCY|900|3500|P
20150108|ONDK|8260|18662|P
20150108|ONE|2895|11398|P
20150108|ONEF|0|100|P
20150108|ONEK|100|100|P
20150108|ONEQ|100|2200|P
20150108|ONNN|831413|1070836|P
20150108|ONP|1000|1300|P
20150108|ONTX|500|4607|P
20150108|ONTY|7116|36182|P
20150108|ONVO|36249|87954|P
20150108|OPB|200|1500|P
20150108|OPHT|11204|21350|P
20150108|OPK|85907|182200|P
20150108|OPTT|800|10200|P
20150108|OPWR|20520|24520|P
20150108|OPXA|0|2500|P
20150108|OPY|3662|4562|P
20150108|ORA|600|3900|P
20150108|ORAN|25762|87181|P
20150108|ORB|21597|42524|P
20150108|ORBC|8058|14169|P
20150108|ORBK|2800|14685|P
20150108|ORC|200|1200|P
20150108|ORCL|416355|960318|P
20150108|OREX|109267|154453|P
20150108|ORI|39004|71020|P
20150108|ORIG|46148|95540|P
20150108|ORIT|8515|14796|P
20150108|ORLY|99766|160029|P
20150108|ORM|0|500|P
20150108|ORMP|700|4300|P
20150108|ORN|1918|4455|P
20150108|ORPN|485|7685|P
20150108|ORRF|900|1900|P
20150108|OSBC|100|100|P
20150108|OSBCP|4381|6681|P
20150108|OSGB|100|2500|P
20150108|OSIR|15567|23414|P
20150108|OSIS|4585|13511|P
20150108|OSK|191658|228750|P
20150108|OSM|0|1931|P
20150108|OSTK|7500|11741|P
20150108|OSUR|15800|32049|P
20150108|OTEL|0|100|P
20150108|OTEX|19027|29683|P
20150108|OTIC|5723|13823|P
20150108|OTIV|27876|52172|P
20150108|OTTR|1800|3797|P
20150108|OUBS|4698|14398|P
20150108|OUNZ|300|3587|P
20150108|OUT|12732|37400|P
20150108|OUTR|40413|60465|P
20150108|OVAS|141536|398949|P
20150108|OVLY|100|200|P
20150108|OVTI|10800|36852|P
20150108|OWW|96175|198453|P
20150108|OXBR|100|1400|P
20150108|OXBRW|100|100|P
20150108|OXFD|8873|9173|P
20150108|OXGN|3800|38500|P
20150108|OXLC|300|2122|P
20150108|OXLCN|0|400|P
20150108|OXLCO|400|9600|P
20150108|OXM|18403|41072|P
20150108|OXY|166782|427879|P
20150108|OZM|20455|56697|P
20150108|OZRK|26680|56895|P
20150108|P|172433|371762|P
20150108|PAA|61630|86484|P
20150108|PAAS|54351|100575|P
20150108|PAC|400|700|P
20150108|PACB|12728|28744|P
20150108|PACD|83491|232288|P
20150108|PACW|116157|136570|P
20150108|PAF|1200|3700|P
20150108|PAG|15946|19946|P
20150108|PAGP|69110|117427|P
20150108|PAH|16027|33912|P
20150108|PAHC|15703|28633|P
20150108|PAI|0|1437|P
20150108|PAL|18256|37849|P
20150108|PALL|310|1582|P
20150108|PAM|1800|10200|P
20150108|PANL|0|800|P
20150108|PANW|41477|64292|P
20150108|PARR|10820|51627|P
20150108|PATK|2700|4800|P
20150108|PAY|59495|85960|P
20150108|PAYC|10200|12372|P
20150108|PAYX|80242|144060|P
20150108|PB|14200|35422|P
20150108|PBA|25112|46990|P
20150108|PBCT|160275|215872|P
20150108|PBD|0|1216|P
20150108|PBE|14548|16073|P
20150108|PBF|70208|122758|P
20150108|PBFX|400|4000|P
20150108|PBH|7396|12563|P
20150108|PBHC|200|200|P
20150108|PBI|20853|49777|P
20150108|PBI-B|0|486|P
20150108|PBIP|0|399|P
20150108|PBJ|3602|7387|P
20150108|PBP|739|5864|P
20150108|PBPB|5300|24098|P
20150108|PBR|3400564|4897814|P
20150108|PBR.A|1298529|2795294|P
20150108|PBS|1342|3839|P
20150108|PBT|5512|13212|P
20150108|PBW|2780|4621|P
20150108|PBY|19314|27314|P
20150108|PBYI|3900|8808|P
20150108|PCAR|70579|145298|P
20150108|PCBK|0|200|P
20150108|PCCC|1200|3241|P
20150108|PCEF|9273|10944|P
20150108|PCF|800|4709|P
20150108|PCG|74504|132067|P
20150108|PCH|5900|13134|P
20150108|PCI|2700|23193|P
20150108|PCL|32546|57828|P
20150108|PCLN|41151|71553|P
20150108|PCMI|350|350|P
20150108|PCN|2900|8800|P
20150108|PCO|2700|5400|P
20150108|PCOM|3600|20720|P
20150108|PCP|37446|94254|P
20150108|PCQ|0|2769|P
20150108|PCRX|47954|74351|P
20150108|PCTI|100|1000|P
20150108|PCTY|5100|11183|P
20150108|PCY|45174|98989|P
20150108|PCYC|39901|55055|P
20150108|PCYG|400|900|P
20150108|PCYO|0|23843|P
20150108|PDCE|79807|119090|P
20150108|PDCO|65045|106875|P
20150108|PDEX|0|300|P
20150108|PDFS|27482|61890|P
20150108|PDI|2400|3806|P
20150108|PDII|100|300|P
20150108|PDLI|73337|205326|P
20150108|PDM|21796|52805|P
20150108|PDN|1117|1817|P
20150108|PDP|12474|16348|P
20150108|PDS|105090|172210|P
20150108|PDT|300|400|P
20150108|PE|74233|180105|P
20150108|PEB|39412|52934|P
20150108|PEBO|0|700|P
20150108|PED|100|100|P
20150108|PEG|105228|186402|P
20150108|PEGA|2892|6392|P
20150108|PEGI|9400|30497|P
20150108|PEI|23059|72235|P
20150108|PEI-B|1464|1564|P
20150108|PEIX|49852|79914|P
20150108|PEJ|64273|64773|P
20150108|PEK|6246|16986|P
20150108|PENN|93649|218236|P
20150108|PENX|2300|61890|P
20150108|PEO|5058|8558|P
20150108|PEOP|0|100|P
20150108|PEP|130040|457292|P
20150108|PER|2250|17089|P
20150108|PERF|200|200|P
20150108|PERI|2613|4013|P
20150108|PERY|7300|10887|P
20150108|PES|71575|125013|P
20150108|PESI|0|4380|P
20150108|PETM|26134|78863|P
20150108|PETS|4564|6264|P
20150108|PETX|9246|23487|P
20150108|PEY|73700|105620|P
20150108|PEZ|794|1952|P
20150108|PF|16986|53470|P
20150108|PFBC|200|3146|P
20150108|PFBX|0|331|P
20150108|PFD|0|1350|P
20150108|PFE|1052234|2536840|P
20150108|PFF|177171|240437|P
20150108|PFG|127786|200118|P
20150108|PFI|0|100|P
20150108|PFIE|696|1496|P
20150108|PFIG|0|105|P
20150108|PFIN|0|100|P
20150108|PFIS|0|100|P
20150108|PFL|0|4420|P
20150108|PFLT|100|300|P
20150108|PFM|5804|8332|P
20150108|PFMT|2162|3732|P
20150108|PFN|100|5502|P
20150108|PFNX|2100|4900|P
20150108|PFO|1200|1200|P
20150108|PFPT|14418|25763|P
20150108|PFS|2285|11993|P
20150108|PFSI|9061|17839|P
20150108|PFSW|200|738|P
20150108|PFXF|17545|19772|P
20150108|PG|219018|465996|P
20150108|PGAL|1500|5150|P
20150108|PGC|100|1200|P
20150108|PGEM|7200|18200|P
20150108|PGF|12440|21555|P
20150108|PGH|72735|171546|P
20150108|PGHY|200|416|P
20150108|PGI|6068|24252|P
20150108|PGJ|466|4574|P
20150108|PGN|43630|76969|P
20150108|PGNX|11142|22588|P
20150108|PGP|700|1000|P
20150108|PGR|115303|181226|P
20150108|PGRE|16200|30883|P
20150108|PGTI|34764|51519|P
20150108|PGX|128631|192232|P
20150108|PGZ|700|700|P
20150108|PH|64854|104774|P
20150108|PHB|6778|32254|P
20150108|PHD|500|2422|P
20150108|PHDG|1324|7824|P
20150108|PHF|1170|1570|P
20150108|PHG|70719|83661|P
20150108|PHH|14704|22872|P
20150108|PHI|3000|6200|P
20150108|PHIIK|0|614|P
20150108|PHK|17942|23842|P
20150108|PHM|294798|459709|P
20150108|PHMD|17376|51830|P
20150108|PHO|100|6225|P
20150108|PHT|1596|4150|P
20150108|PHX|3500|5200|P
20150108|PHYS|9050|42786|P
20150108|PICB|4817|18145|P
20150108|PICK|387|2787|P
20150108|PICO|1800|5111|P
20150108|PID|24225|65707|P
20150108|PIE|1729|20043|P
20150108|PIH|200|3490|P
20150108|PII|60795|82469|P
20150108|PIM|200|200|P
20150108|PIN|217416|249729|P
20150108|PINC|17585|25287|P
20150108|PIO|0|1804|P
20150108|PIP|3388|45428|P
20150108|PIR|207489|392369|P
20150108|PIZ|200|14259|P
20150108|PJC|4900|15520|P
20150108|PJH|0|100|P
20150108|PJP|29241|46097|P
20150108|PKB|1802|2602|P
20150108|PKD|22391|42838|P
20150108|PKE|1300|2613|P
20150108|PKG|26401|46432|P
20150108|PKI|53656|208782|P
20150108|PKO|1300|2700|P
20150108|PKOH|0|400|P
20150108|PKT|9600|24300|P
20150108|PKW|31349|65285|P
20150108|PKX|11015|20413|P
20150108|PKY|83250|120749|P
20150108|PL|17155|28805|P
20150108|PL-C|900|900|P
20150108|PL-E|0|100|P
20150108|PLAB|2653|10992|P
20150108|PLAY|9827|13429|P
20150108|PLCE|89834|156128|P
20150108|PLCM|30664|79678|P
20150108|PLD|59379|152917|P
20150108|PLG|1849|3049|P
20150108|PLKI|26747|36393|P
20150108|PLL|38426|53695|P
20150108|PLM|14691|17910|P
20150108|PLMT|200|300|P
20150108|PLND|400|1600|P
20150108|PLNR|25170|49316|P
20150108|PLOW|2592|7092|P
20150108|PLPM|500|10700|P
20150108|PLT|7988|28225|P
20150108|PLTM|100|100|P
20150108|PLUG|168980|202898|P
20150108|PLUS|0|900|P
20150108|PLW|29964|31230|P
20150108|PLX|24547|142258|P
20150108|PLXS|2300|11200|P
20150108|PM|224883|433618|P
20150108|PMC|9915|49365|P
20150108|PMCS|35226|77423|P
20150108|PMD|100|500|P
20150108|PME|200|200|P
20150108|PMF|100|100|P
20150108|PMFG|700|2000|P
20150108|PML|3100|4800|P
20150108|PMM|400|6960|P
20150108|PMO|1800|4009|P
20150108|PMR|900|1500|P
20150108|PMT|18313|62354|P
20150108|PMX|0|1100|P
20150108|PNBK|400|1400|P
20150108|PNC|55688|128310|P
20150108|PNC+|0|16074|P
20150108|PNF|0|100|P
20150108|PNFP|3600|6700|P
20150108|PNI|1600|1900|P
20150108|PNK|77779|124916|P
20150108|PNM|10206|27870|P
20150108|PNNT|11131|26730|P
20150108|PNQI|200|1051|P
20150108|PNR|87746|121267|P
20150108|PNRA|25397|45754|P
20150108|PNRG|1216|1216|P
20150108|PNTR|0|400|P
20150108|PNW|30100|57194|P
20150108|PNX|2800|3100|P
20150108|PNY|16733|32682|P
20150108|PODD|170966|330123|P
20150108|POL|22712|63037|P
20150108|POM|14516|24033|P
20150108|POOL|19077|25177|P
20150108|POPE|100|100|P
20150108|POR|9163|58687|P
20150108|POST|26424|49823|P
20150108|POT|271554|419829|P
20150108|POWI|10343|14339|P
20150108|POWL|1811|3511|P
20150108|POWR|17138|25580|P
20150108|POZN|1500|14802|P
20150108|PPA|1562|9407|P
20150108|PPBI|400|600|P
20150108|PPC|62547|119776|P
20150108|PPG|35948|107018|P
20150108|PPH|29296|65192|P
20150108|PPHM|119869|245207|P
20150108|PPL|125900|377597|P
20150108|PPLT|0|855|P
20150108|PPO|5952|13085|P
20150108|PPP|20658|41816|P
20150108|PPR|600|26986|P
20150108|PPS|14434|33894|P
20150108|PPS-A|0|600|P
20150108|PPT|5507|60415|P
20150108|PPX|100|200|P
20150108|PQ|18050|32523|P
20150108|PRA|4300|9816|P
20150108|PRAA|11964|30564|P
20150108|PRAH|5300|10200|P
20150108|PRAN|5724|8024|P
20150108|PRCP|100|1700|P
20150108|PRE|17315|35594|P
20150108|PRF|5913|15147|P
20150108|PRFT|6541|8641|P
20150108|PRFZ|200|3691|P
20150108|PRGN|2000|10680|P
20150108|PRGNL|0|2200|P
20150108|PRGO|32722|89766|P
20150108|PRGS|8800|13700|P
20150108|PRGX|2000|3900|P
20150108|PRH|0|400|P
20150108|PRI|13170|34202|P
20150108|PRIM|13893|36527|P
20150108|PRK|3700|5000|P
20150108|PRKR|34101|93074|P
20150108|PRLB|7831|10631|P
20150108|PRLS|0|200|P
20150108|PRMW|100|1985|P
20150108|PRN|534|14774|P
20150108|PRO|3700|5500|P
20150108|PROV|0|300|P
20150108|PRPH|400|981|P
20150108|PRQR|8102|11952|P
20150108|PRSC|5100|14700|P
20150108|PRSS|400|2097|P
20150108|PRTA|18828|41571|P
20150108|PRTK|1600|3600|P
20150108|PRTO|0|500|P
20150108|PRTS|600|900|P
20150108|PRU|76887|254249|P
20150108|PRXL|43780|73780|P
20150108|PRY|0|100|P
20150108|PSA|28633|77260|P
20150108|PSA-A|100|400|P
20150108|PSA-U|2300|2400|P
20150108|PSA-X|657|657|P
20150108|PSAU|0|600|P
20150108|PSB|1700|5515|P
20150108|PSCC|1800|2100|P
20150108|PSCD|0|100|P
20150108|PSCE|1960|2060|P
20150108|PSCF|2500|3100|P
20150108|PSCI|267|367|P
20150108|PSCT|600|700|P
20150108|PSDV|0|300|P
20150108|PSEC|71403|107697|P
20150108|PSEM|6277|10877|P
20150108|PSF|0|1795|P
20150108|PSG|2800|11930|P
20150108|PSI|734|2454|P
20150108|PSIX|9200|13900|P
20150108|PSJ|444|444|P
20150108|PSK|2845|2845|P
20150108|PSL|5708|6246|P
20150108|PSLV|26746|34195|P
20150108|PSMT|7626|11126|P
20150108|PSO|9080|17392|P
20150108|PSP|1901|8127|P
20150108|PSQ|29454|46830|P
20150108|PST|1565|11081|P
20150108|PSTB|1670|4075|P
20150108|PSTI|4645|6445|P
20150108|PSTR|100|300|P
20150108|PSUN|59933|177739|P
20150108|PSX|134151|395605|P
20150108|PSXP|2600|4900|P
20150108|PT|14600|61677|P
20150108|PTBI|1500|4400|P
20150108|PTBIW|0|200|P
20150108|PTC|51498|94052|P
20150108|PTCT|24999|39451|P
20150108|PTEN|314699|494783|P
20150108|PTF|6941|7241|P
20150108|PTH|628|5857|P
20150108|PTIE|1463|6466|P
20150108|PTLA|8250|15576|P
20150108|PTN|1400|3800|P
20150108|PTNR|1900|3800|P
20150108|PTP|6539|18132|P
20150108|PTR|8667|14972|P
20150108|PTRY|9111|21568|P
20150108|PTSI|1600|3300|P
20150108|PTX|25314|42397|P
20150108|PTY|2024|19924|P
20150108|PUI|0|100|P
20150108|PUK|5500|9524|P
20150108|PVA|168737|273130|P
20150108|PVCT|10075|18635|P
20150108|PVG|39058|103400|P
20150108|PVH|53066|115229|P
20150108|PVI|10000|11400|P
20150108|PVTB|23422|35022|P
20150108|PW|2001|7101|P
20150108|PWB|3625|4030|P
20150108|PWC|0|11700|P
20150108|PWE|180834|316691|P
20150108|PWOD|400|600|P
20150108|PWR|80895|260064|P
20150108|PWRD|11407|33642|P
20150108|PWV|32142|37140|P
20150108|PWZ|0|4600|P
20150108|PX|41876|63231|P
20150108|PXD|136960|256521|P
20150108|PXE|2317|6833|P
20150108|PXF|4214|36371|P
20150108|PXH|4616|5754|P
20150108|PXI|3121|9339|P
20150108|PXJ|3462|4872|P
20150108|PXLC|0|200|P
20150108|PXLG|2036|2036|P
20150108|PXLW|7100|9700|P
20150108|PXQ|0|2000|P
20150108|PXR|275|275|P
20150108|PXSG|0|200|P
20150108|PXSV|2625|2744|P
20150108|PYS|800|2600|P
20150108|PYZ|200|1000|P
20150108|PZA|3024|4424|P
20150108|PZC|800|1648|P
20150108|PZD|241|1353|P
20150108|PZE|2900|17863|P
20150108|PZG|12196|64653|P
20150108|PZI|0|600|P
20150108|PZN|300|1100|P
20150108|PZT|560|687|P
20150108|PZZA|33185|55496|P
20150108|PZZI|400|6100|P
20150108|Q|18504|56399|P
20150108|QADA|200|700|P
20150108|QADB|0|700|P
20150108|QAI|13518|19788|P
20150108|QAT|1200|1400|P
20150108|QAUS|156|850|P
20150108|QCLN|0|1000|P
20150108|QCOM|408134|944336|P
20150108|QCRH|0|100|P
20150108|QDEF|1000|1100|P
20150108|QDEL|17309|40315|P
20150108|QDYN|0|200|P
20150108|QEFA|0|100|P
20150108|QEP|180821|314702|P
20150108|QEPM|2051|2351|P
20150108|QESP|0|5000|P
20150108|QGEN|35809|77416|P
20150108|QID|311270|651196|P
20150108|QIHU|40067|74668|P
20150108|QIWI|14200|48885|P
20150108|QLD|198702|369983|P
20150108|QLGC|21266|56881|P
20150108|QLIK|60879|118830|P
20150108|QLTA|400|1179|P
20150108|QLTB|1866|1866|P
20150108|QLTI|4000|8266|P
20150108|QLTY|1873|6640|P
20150108|QLYS|5682|15675|P
20150108|QNST|5934|12748|P
20150108|QQEW|100|900|P
20150108|QQQ|3694278|5340440|P
20150108|QQQC|0|200|P
20150108|QQQE|1500|4843|P
20150108|QQQX|300|33027|P
20150108|QRHC|300|1300|P
20150108|QRM|5200|5200|P
20150108|QRVO|44866|205820|P
20150108|QSII|5900|12647|P
20150108|QSR|87286|167733|P
20150108|QTEC|0|400|P
20150108|QTM|11362|83203|P
20150108|QTNT|100|400|P
20150108|QTNTW|100|100|P
20150108|QTS|1750|2150|P
20150108|QTWO|800|1000|P
20150108|QTWW|16757|34727|P
20150108|QUAD|2509|7049|P
20150108|QUAL|300|1500|P
20150108|QUIK|4900|6000|P
20150108|QUMU|700|1500|P
20150108|QUNR|28488|43038|P
20150108|QURE|1400|3161|P
20150108|QVAL|100|100|P
20150108|QVCA|43209|132170|P
20150108|QWLD|400|500|P
20150108|R|17518|40511|P
20150108|RAD|580652|1207589|P
20150108|RADA|1000|8147|P
20150108|RAI|73449|117711|P
20150108|RAIL|25085|37336|P
20150108|RALS|100|100|P
20150108|RALY|1700|5256|P
20150108|RAND|0|300|P
20150108|RARE|28829|39681|P
20150108|RAS|51010|96462|P
20150108|RAS-A|0|800|P
20150108|RAS-B|0|500|P
20150108|RATE|8846|16179|P
20150108|RAVI|100|3600|P
20150108|RAVN|8900|12700|P
20150108|RAX|64774|115067|P
20150108|RBA|28875|51950|P
20150108|RBC|11172|26733|P
20150108|RBCAA|0|100|P
20150108|RBCN|11584|22870|P
20150108|RBL|9045|11845|P
20150108|RBPAA|0|500|P
20150108|RBS|12486|17589|P
20150108|RBS-G|100|600|P
20150108|RBS-M|100|400|P
20150108|RBS-N|2075|24550|P
20150108|RBS-R|0|100|P
20150108|RBS-S|7622|12075|P
20150108|RBS-T|600|1200|P
20150108|RBY|22857|197326|P
20150108|RCAP|46098|99667|P
20150108|RCD|801|7155|P
20150108|RCG|0|100|P
20150108|RCI|8826|12826|P
20150108|RCII|27606|51252|P
20150108|RCKY|700|1700|P
20150108|RCL|83922|199033|P
20150108|RCMT|200|1500|P
20150108|RCON|100|2230|P
20150108|RCPI|268411|299562|P
20150108|RCPT|9500|17500|P
20150108|RCS|12917|28382|P
20150108|RDC|61301|108517|P
20150108|RDCM|1400|4107|P
20150108|RDEN|19187|22740|P
20150108|RDHL|500|800|P
20150108|RDI|3800|17201|P
20150108|RDIV|2335|2435|P
20150108|RDN|229113|331585|P
20150108|RDNT|12063|20292|P
20150108|RDS.A|230401|346971|P
20150108|RDS.B|95463|105521|P
20150108|RDUS|18770|41861|P
20150108|RDWR|4728|25822|P
20150108|RDY|17296|48240|P
20150108|RE|17459|24144|P
20150108|RECN|24988|48933|P
20150108|REDF|4200|4700|P
20150108|REE|0|3050|P
20150108|REED|2433|8478|P
20150108|REET|130|130|P
20150108|REFR|1112|3600|P
20150108|REG|28065|49195|P
20150108|REGI|10997|19664|P
20150108|REGN|40555|78023|P
20150108|REI|4924|6733|P
20150108|REIS|900|1231|P
20150108|REK|100|200|P
20150108|RELL|200|1900|P
20150108|RELV|0|100|P
20150108|REM|45115|63688|P
20150108|REMX|504|604|P
20150108|REMY|22873|80238|P
20150108|REN|42921|223525|P
20150108|RENN|802|2950|P
20150108|RENT|6957|11799|P
20150108|REPH|900|7480|P
20150108|RES|28231|53331|P
20150108|RESI|21018|59132|P
20150108|RESN|2900|7820|P
20150108|RETL|1180|2773|P
20150108|REV|900|5194|P
20150108|REX|4511|12028|P
20150108|REXI|200|1808|P
20150108|REXR|2400|5692|P
20150108|REXX|248733|396313|P
20150108|REZ|6865|7648|P
20150108|RF|490391|762066|P
20150108|RF-B|0|13744|P
20150108|RFG|772|2757|P
20150108|RFI|2300|17700|P
20150108|RFIL|200|300|P
20150108|RFP|11785|56527|P
20150108|RFT|200|200|P
20150108|RFV|400|1350|P
20150108|RGA|4690|12611|P
20150108|RGC|40189|56207|P
20150108|RGCO|100|100|P
20150108|RGDO|4100|22195|P
20150108|RGDX|1200|1300|P
20150108|RGEN|37779|59892|P
20150108|RGI|600|2700|P
20150108|RGLD|42811|104825|P
20150108|RGLS|105148|238262|P
20150108|RGP|32882|55759|P
20150108|RGR|23921|39379|P
20150108|RGS|15546|28241|P
20150108|RGSE|1880|3080|P
20150108|RGT|100|4840|P
20150108|RH|24420|42958|P
20150108|RHI|29908|47573|P
20150108|RHP|24455|33291|P
20150108|RHS|493|4602|P
20150108|RHT|110447|192242|P
20150108|RIBT|647|747|P
20150108|RIC|13020|23312|P
20150108|RICE|58194|111240|P
20150108|RICK|1100|7800|P
20150108|RIF|100|2576|P
20150108|RIG|690523|1075052|P
20150108|RIGL|4110|9414|P
20150108|RIGP|6526|14226|P
20150108|RIGS|700|1400|P
20150108|RINF|0|200|P
20150108|RING|19018|23378|P
20150108|RIO|234127|408529|P
20150108|RIOM|5678|19978|P
20150108|RIT|1600|2800|P
20150108|RITT|0|300|P
20150108|RJA|6419|41368|P
20150108|RJD|0|300|P
20150108|RJET|14108|33536|P
20150108|RJF|32557|47071|P
20150108|RJI|10976|45137|P
20150108|RJN|5535|5535|P
20150108|RJZ|3940|7690|P
20150108|RKT|55595|174649|P
20150108|RKUS|39861|75296|P
20150108|RL|40194|92657|P
20150108|RLD|2318|5327|P
20150108|RLGT|0|2700|P
20150108|RLGY|52700|84766|P
20150108|RLH|300|300|P
20150108|RLI|5598|10396|P
20150108|RLJ|29262|45349|P
20150108|RLOC|1884|6062|P
20150108|RLOG|100|800|P
20150108|RLY|140|240|P
20150108|RLYP|18400|34715|P
20150108|RM|9608|12210|P
20150108|RMAX|600|2400|P
20150108|RMBS|5900|23985|P
20150108|RMCF|200|800|P
20150108|RMD|85184|110474|P
20150108|RMGN|232|1900|P
20150108|RMP|1800|2300|P
20150108|RMT|1800|3100|P
20150108|RMTI|47315|71296|P
20150108|RNA|600|1603|P
20150108|RNDY|4252|14083|P
20150108|RNE|900|13700|P
20150108|RNET|5000|6300|P
20150108|RNF|2433|4133|P
20150108|RNG|6252|9454|P
20150108|RNN|237259|361982|P
20150108|RNO|400|900|P
20150108|RNP|6600|10253|P
20150108|RNR|23451|46805|P
20150108|RNST|7412|10812|P
20150108|RNWK|2000|4100|P
20150108|ROBO|500|1559|P
20150108|ROC|25442|73669|P
20150108|ROCK|3822|4816|P
20150108|ROG|1300|2709|P
20150108|ROIAK|5200|7100|P
20150108|ROIC|21601|65020|P
20150108|ROK|41632|61740|P
20150108|ROKA|400|600|P
20150108|ROL|6072|7772|P
20150108|ROLA|0|485|P
20150108|ROLL|2000|5233|P
20150108|ROM|300|892|P
20150108|ROOF|100|2665|P
20150108|ROP|39425|62989|P
20150108|RORO|100|900|P
20150108|ROSE|93249|167334|P
20150108|ROSG|1599|4799|P
20150108|ROST|84842|167188|P
20150108|ROVI|46973|134826|P
20150108|ROX|2485|2885|P
20150108|ROYL|1100|2900|P
20150108|ROYT|1480|9480|P
20150108|RP|5889|8189|P
20150108|RPAI|17910|55132|P
20150108|RPG|14682|79688|P
20150108|RPM|55917|165600|P
20150108|RPRX|14498|26934|P
20150108|RPT|15676|25341|P
20150108|RPTP|37162|60762|P
20150108|RPV|11960|49837|P
20150108|RPXC|5670|22467|P
20150108|RQI|27690|58449|P
20150108|RRC|133037|240709|P
20150108|RRD|70014|142445|P
20150108|RRGB|9595|22637|P
20150108|RRMS|1900|4500|P
20150108|RRST|200|600|P
20150108|RRTS|4379|13552|P
20150108|RS|19826|63636|P
20150108|RSE|7106|11793|P
20150108|RSG|30528|89462|P
20150108|RSH|6700|16100|P
20150108|RSO|58217|82912|P
20150108|RSO-C|100|100|P
20150108|RSP|200416|209207|P
20150108|RSPP|53310|74737|P
20150108|RST|1930|10745|P
20150108|RSTI|3800|5600|P
20150108|RSX|3075473|5313089|P
20150108|RSXJ|800|2172|P
20150108|RSYS|0|3300|P
20150108|RT|45273|109946|P
20150108|RTEC|3100|6285|P
20150108|RTH|24877|33578|P
20150108|RTI|4251|8648|P
20150108|RTIX|500|4500|P
20150108|RTK|61947|96416|P
20150108|RTM|0|842|P
20150108|RTN|84563|202433|P
20150108|RTR|0|896|P
20150108|RTRX|21523|45853|P
20150108|RUBI|1300|7900|P
20150108|RUK|2100|2950|P
20150108|RUSHA|10400|16867|P
20150108|RUSL|131908|417277|P
20150108|RUSS|130427|390621|P
20150108|RUTH|5500|25705|P
20150108|RVBD|307668|902131|P
20150108|RVLT|7500|12700|P
20150108|RVM|100|620|P
20150108|RVNC|8700|18657|P
20150108|RVP|0|600|P
20150108|RVSB|200|430|P
20150108|RVT|1400|3111|P
20150108|RWC|300|300|P
20150108|RWJ|851|851|P
20150108|RWK|1600|4900|P
20150108|RWL|21891|25593|P
20150108|RWLK|7400|13900|P
20150108|RWM|40209|58516|P
20150108|RWO|23099|27182|P
20150108|RWR|32920|41699|P
20150108|RWT|22697|32584|P
20150108|RWX|46393|160843|P
20150108|RWXL|4900|6900|P
20150108|RXD|1400|1600|P
20150108|RXDX|100|1900|P
20150108|RXI|1100|1100|P
20150108|RXII|1000|3900|P
20150108|RXL|1877|4493|P
20150108|RXN|10053|15821|P
20150108|RY|58222|82306|P
20150108|RYAAY|41154|71728|P
20150108|RYAM|13581|22547|P
20150108|RYE|3957|17163|P
20150108|RYF|9801|28113|P
20150108|RYH|6004|9038|P
20150108|RYI|900|2100|P
20150108|RYJ|0|7858|P
20150108|RYL|24133|48500|P
20150108|RYN|28603|49258|P
20150108|RYT|0|6298|P
20150108|RYU|19682|20203|P
20150108|RZA|400|400|P
20150108|RZG|500|600|P
20150108|RZV|100|5839|P
20150108|S|684128|1240487|P
20150108|SA|36274|69736|P
20150108|SAAS|33982|51796|P
20150108|SABR|22261|67569|P
20150108|SAFM|23993|48101|P
20150108|SAFT|1800|6277|P
20150108|SAGE|4361|6711|P
20150108|SAGG|0|420|P
20150108|SAH|3192|16083|P
20150108|SAIA|14200|27492|P
20150108|SAIC|5188|47589|P
20150108|SALE|31100|46475|P
20150108|SALM|1311|2911|P
20150108|SALT|46123|197482|P
20150108|SAM|400|1300|P
20150108|SAMG|0|200|P
20150108|SAN|3060571|4832479|P
20150108|SAND|56828|159686|P
20150108|SANM|31348|56966|P
20150108|SANW|10700|29190|P
20150108|SAP|117943|158970|P
20150108|SAPE|19455|79802|P
20150108|SAR|0|900|P
20150108|SARA|200|400|P
20150108|SASR|799|1235|P
20150108|SATS|5200|20920|P
20150108|SAVE|36428|84878|P
20150108|SB|20060|58384|P
20150108|SB-C|0|1000|P
20150108|SB-D|0|600|P
20150108|SBAC|37992|100225|P
20150108|SBB|0|100|P
20150108|SBCF|4200|5799|P
20150108|SBFG|500|600|P
20150108|SBGI|65815|86296|P
20150108|SBGL|62194|111703|P
20150108|SBH|37218|54318|P
20150108|SBI|700|1000|P
20150108|SBIO|9500|16898|P
20150108|SBLK|8309|44150|P
20150108|SBM|1100|1300|P
20150108|SBNA|0|1000|P
20150108|SBNB|1700|1700|P
20150108|SBND|0|3700|P
20150108|SBNY|6502|10602|P
20150108|SBR|1600|3300|P
20150108|SBRA|12776|26332|P
20150108|SBRAP|0|2300|P
20150108|SBS|181228|380247|P
20150108|SBSI|1900|5900|P
20150108|SBUX|396784|692931|P
20150108|SBV|0|142|P
20150108|SBW|100|500|P
20150108|SBY|8915|41354|P
20150108|SC|76648|146718|P
20150108|SCAI|1808|3608|P
20150108|SCCO|73535|93207|P
20150108|SCD|500|4100|P
20150108|SCE-B|200|2800|P
20150108|SCE-D|0|500|P
20150108|SCE-G|400|679|P
20150108|SCG|36756|51983|P
20150108|SCHA|37924|227745|P
20150108|SCHB|213232|313997|P
20150108|SCHC|16008|25386|P
20150108|SCHD|164707|191571|P
20150108|SCHE|23001|63351|P
20150108|SCHF|40752|84765|P
20150108|SCHG|5428|82295|P
20150108|SCHH|20691|127810|P
20150108|SCHL|2900|4500|P
20150108|SCHM|36022|120921|P
20150108|SCHN|62653|88274|P
20150108|SCHO|1817|24740|P
20150108|SCHP|37046|50802|P
20150108|SCHR|2240|4193|P
20150108|SCHV|1000|39527|P
20150108|SCHW|216596|380939|P
20150108|SCHW-B|0|1500|P
20150108|SCHX|103483|263769|P
20150108|SCHZ|62478|92007|P
20150108|SCI|76618|109900|P
20150108|SCIF|37418|117918|P
20150108|SCIN|600|8476|P
20150108|SCJ|100|100|P
20150108|SCL|1804|3934|P
20150108|SCLN|7576|23255|P
20150108|SCM|1960|5496|P
20150108|SCMP|5200|31216|P
20150108|SCO|78495|188163|P
20150108|SCOK|100|1100|P
20150108|SCON|0|643|P
20150108|SCOR|6300|15351|P
20150108|SCPB|63048|103019|P
20150108|SCS|10007|26873|P
20150108|SCSC|6300|9400|P
20150108|SCSS|99501|166109|P
20150108|SCTO|0|5500|P
20150108|SCTY|112170|184434|P
20150108|SCVL|3591|13585|P
20150108|SCX|200|1920|P
20150108|SCYX|300|300|P
20150108|SCZ|59890|72955|P
20150108|SD|857704|1617500|P
20150108|SDA|0|100|P
20150108|SDIV|5730|27690|P
20150108|SDK|0|238|P
20150108|SDLP|6154|8554|P
20150108|SDOG|10912|20226|P
20150108|SDOW|25258|97967|P
20150108|SDP|0|300|P
20150108|SDPI|800|5200|P
20150108|SDR|813|7513|P
20150108|SDRL|367389|662195|P
20150108|SDS|769102|1750803|P
20150108|SDT|2386|3386|P
20150108|SDY|94312|145163|P
20150108|SE|212213|373979|P
20150108|SEA|2000|10790|P
20150108|SEAC|11700|15200|P
20150108|SEAS|36908|77627|P
20150108|SEE|97273|235934|P
20150108|SEED|600|1200|P
20150108|SEF|200|3391|P
20150108|SEIC|22974|62613|P
20150108|SEM|27958|89806|P
20150108|SEMG|9150|20927|P
20150108|SEMI|1100|3000|P
20150108|SENEA|600|1200|P
20150108|SENEB|11225|15935|P
20150108|SEP|21598|35625|P
20150108|SERV|4800|11300|P
20150108|SEV|600|1600|P
20150108|SF|18908|38959|P
20150108|SFBS|1000|1700|P
20150108|SFE|1064|2764|P
20150108|SFG|13500|21221|P
20150108|SFK|0|391|P
20150108|SFL|14657|27456|P
20150108|SFLY|38192|81673|P
20150108|SFM|63593|96173|P
20150108|SFNC|700|3200|P
20150108|SFS|400|2535|P
20150108|SFUN|245137|411113|P
20150108|SFXE|13539|19170|P
20150108|SFY|47738|150543|P
20150108|SGAR|200|1000|P
20150108|SGBK|100|100|P
20150108|SGC|3100|5316|P
20150108|SGDM|48188|59320|P
20150108|SGEN|64085|117549|P
20150108|SGF|2662|3962|P
20150108|SGG|410|1510|P
20150108|SGI|11047|14670|P
20150108|SGL|700|16833|P
20150108|SGM|1700|1900|P
20150108|SGMA|0|742|P
20150108|SGMO|37126|63045|P
20150108|SGMS|117838|208507|P
20150108|SGNT|11200|20137|P
20150108|SGOL|10849|13084|P
20150108|SGU|700|17000|P
20150108|SGY|63117|92904|P
20150108|SGYP|6540|13854|P
20150108|SH|148804|254476|P
20150108|SHBI|200|300|P
20150108|SHEN|1100|1600|P
20150108|SHG|3000|6425|P
20150108|SHI|200|200|P
20150108|SHIP|100|500|P
20150108|SHLD|55911|121207|P
20150108|SHLDW|4090|5501|P
20150108|SHLM|22805|33604|P
20150108|SHLO|600|1905|P
20150108|SHLX|1200|3092|P
20150108|SHM|47286|60633|P
20150108|SHN|0|2401|P
20150108|SHO|123084|215214|P
20150108|SHOO|41975|83254|P
20150108|SHOR|6422|21378|P
20150108|SHOS|3300|7100|P
20150108|SHPG|79338|125750|P
20150108|SHV|1572|36762|P
20150108|SHW|49725|70745|P
20150108|SHY|25150|46626|P
20150108|SHYD|2169|3577|P
20150108|SHYG|300|697|P
20150108|SIAL|6705|49357|P
20150108|SIBC|800|3400|P
20150108|SID|208067|691219|P
20150108|SIEB|1150|3950|P
20150108|SIEN|2200|4500|P
20150108|SIFY|1300|1400|P
20150108|SIG|129738|323644|P
20150108|SIGA|2100|3400|P
20150108|SIGI|16212|30622|P
20150108|SIGM|17744|46793|P
20150108|SIJ|0|100|P
20150108|SIL|13363|47775|P
20150108|SILC|100|200|P
20150108|SILJ|500|500|P
20150108|SIM|0|300|P
20150108|SIMG|16691|59093|P
20150108|SIMO|26887|75338|P
20150108|SINA|64541|111527|P
20150108|SINO|100|3300|P
20150108|SIR|27668|103803|P
20150108|SIRI|1367180|3528069|P
20150108|SIRO|26255|35448|P
20150108|SIVB|30851|46051|P
20150108|SIVBO|2600|4500|P
20150108|SIVR|3531|4531|P
20150108|SIX|12715|23651|P
20150108|SJB|3578|7928|P
20150108|SJF|0|303|P
20150108|SJH|0|384|P
20150108|SJI|4904|9269|P
20150108|SJM|19785|50009|P
20150108|SJNK|50606|69951|P
20150108|SJR|17919|25916|P
20150108|SJT|900|5200|P
20150108|SJW|600|1816|P
20150108|SKF|3463|9451|P
20150108|SKH|1627|9508|P
20150108|SKIS|100|6463|P
20150108|SKK|0|725|P
20150108|SKM|23165|52880|P
20150108|SKT|44234|72499|P
20150108|SKUL|4436|11036|P
20150108|SKX|52280|123750|P
20150108|SKY|200|200|P
20150108|SKYS|900|1400|P
20150108|SKYW|23227|44623|P
20150108|SKYY|1296|1462|P
20150108|SLAB|11807|24905|P
20150108|SLB|251787|475863|P
20150108|SLCA|149217|238077|P
20150108|SLF|29041|51797|P
20150108|SLG|23942|43790|P
20150108|SLGN|12500|19800|P
20150108|SLH|13202|49479|P
20150108|SLI|200|400|P
20150108|SLM|133342|216137|P
20150108|SLP|0|200|P
20150108|SLQD|1200|1800|P
20150108|SLRC|8062|13662|P
20150108|SLTC|0|585|P
20150108|SLV|385434|667716|P
20150108|SLW|218330|386466|P
20150108|SLX|100|1842|P
20150108|SLXP|95126|172024|P
20150108|SLY|841|841|P
20150108|SLYG|1712|1917|P
20150108|SLYV|3021|7269|P
20150108|SM|68951|124166|P
20150108|SMB|100|13800|P
20150108|SMCI|6900|21713|P
20150108|SMDD|1500|13300|P
20150108|SMED|0|100|P
20150108|SMFG|62661|90764|P
20150108|SMG|8991|16691|P
20150108|SMH|263609|677575|P
20150108|SMI|0|900|P
20150108|SMIN|300|600|P
20150108|SMLL|0|400|P
20150108|SMLP|7150|21750|P
20150108|SMLR|111|5210|P
20150108|SMLV|2100|2100|P
20150108|SMM|3522|5898|P
20150108|SMMF|200|200|P
20150108|SMMU|100|900|P
20150108|SMN|600|5559|P
20150108|SMP|2527|4327|P
20150108|SMPL|200|27150|P
20150108|SMRT|6400|11286|P
20150108|SMSI|47272|55472|P
20150108|SMTC|12256|28336|P
20150108|SMTP|0|1000|P
20150108|SMU|0|1000|P
20150108|SN|253119|442936|P
20150108|SNA|8973|20142|P
20150108|SNAK|2054|3937|P
20150108|SNBC|800|900|P
20150108|SNC|4200|5800|P
20150108|SNCR|111432|135798|P
20150108|SNDK|103916|220808|P
20150108|SNE|113025|181426|P
20150108|SNFCA|300|600|P
20150108|SNH|88219|159318|P
20150108|SNHY|2500|8900|P
20150108|SNI|56019|94203|P
20150108|SNLN|4819|13339|P
20150108|SNMX|11761|18861|P
20150108|SNN|61731|90804|P
20150108|SNOW|1500|11672|P
20150108|SNP|16308|54279|P
20150108|SNPS|55910|93676|P
20150108|SNR|10026|18026|P
20150108|SNSS|52468|102946|P
20150108|SNTA|39236|51143|P
20150108|SNV|30767|53549|P
20150108|SNV-C|100|2045|P
20150108|SNX|6823|9315|P
20150108|SNY|136149|195157|P
20150108|SO|163434|263973|P
20150108|SOCB|695|895|P
20150108|SOCL|0|3154|P
20150108|SODA|21525|46309|P
20150108|SOFO|0|2700|P
20150108|SOHO|2100|6290|P
20150108|SOHOM|5712|5712|P
20150108|SOHU|9061|32170|P
20150108|SOL|15159|61015|P
20150108|SON|17618|36422|P
20150108|SONA|738|838|P
20150108|SONC|88767|187659|P
20150108|SONS|321144|571086|P
20150108|SOR|0|200|P
20150108|SORL|100|100|P
20150108|SOXL|21224|43353|P
20150108|SOXS|22258|69396|P
20150108|SOXX|18072|18872|P
20150108|SOYB|200|2972|P
20150108|SP|400|1000|P
20150108|SPA|700|5300|P
20150108|SPAR|700|5670|P
20150108|SPB|9584|20334|P
20150108|SPCB|1100|5261|P
20150108|SPDC|4600|24685|P
20150108|SPE|0|1400|P
20150108|SPEX|2600|4500|P
20150108|SPF|98095|189016|P
20150108|SPFF|7912|18940|P
20150108|SPG|62915|119283|P
20150108|SPH|4442|6721|P
20150108|SPHB|10338|16774|P
20150108|SPHD|6680|7032|P
20150108|SPHQ|20901|25569|P
20150108|SPHS|2866|4416|P
20150108|SPIL|30868|39718|P
20150108|SPKE|600|900|P
20150108|SPLK|100531|145387|P
20150108|SPLP|100|100|P
20150108|SPLS|404635|660961|P
20150108|SPLV|278279|397958|P
20150108|SPN|157474|217335|P
20150108|SPNC|10770|28904|P
20150108|SPNS|200|2100|P
20150108|SPOK|3200|4200|P
20150108|SPP|100|700|P
20150108|SPPI|16155|37897|P
20150108|SPPP|400|3502|P
20150108|SPPR|100|100|P
20150108|SPR|64977|111097|P
20150108|SPRO|100|100|P
20150108|SPRT|100|1049|P
20150108|SPSC|1300|3250|P
20150108|SPTN|7320|19120|P
20150108|SPU|0|4996|P
20150108|SPUU|5200|11000|P
20150108|SPW|11400|22667|P
20150108|SPWH|2100|13029|P
20150108|SPWR|206193|303264|P
20150108|SPXL|280398|466027|P
20150108|SPXS|247135|438515|P
20150108|SPXU|402040|828625|P
20150108|SPXX|0|300|P
20150108|SPY|22848253|33686355|P
20150108|SPYG|2176|6590|P
20150108|SPYV|198|198|P
20150108|SQBG|9100|9500|P
20150108|SQBK|2300|3400|P
20150108|SQI|800|4000|P
20150108|SQM|5200|12300|P
20150108|SQNM|50445|78312|P
20150108|SQNS|0|400|P
20150108|SQQQ|254160|484968|P
20150108|SRC|277868|457741|P
20150108|SRCE|600|700|P
20150108|SRCL|37455|50367|P
20150108|SRDX|5533|20797|P
20150108|SRE|28711|62345|P
20150108|SREV|19468|36037|P
20150108|SRF|500|1200|P
20150108|SRI|813|1213|P
20150108|SRLN|3257|11248|P
20150108|SRLP|2100|5700|P
20150108|SRNE|8700|17110|P
20150108|SRPT|54189|73554|P
20150108|SRS|8777|32475|P
20150108|SRSC|900|4667|P
20150108|SRTY|243156|337779|P
20150108|SRV|1900|3200|P
20150108|SSB|1300|5964|P
20150108|SSD|4293|8415|P
20150108|SSE|12044|33076|P
20150108|SSFN|100|100|P
20150108|SSG|100|200|P
20150108|SSH|1800|9100|P
20150108|SSI|75634|146961|P
20150108|SSL|84616|106972|P
20150108|SSLT|3601|4601|P
20150108|SSN|200|14493|P
20150108|SSNC|6400|13666|P
20150108|SSNI|7132|12289|P
20150108|SSO|340460|632596|P
20150108|SSP|4729|5129|P
20150108|SSRG|1662|11162|P
20150108|SSRI|74958|130936|P
20150108|SSS|7337|28030|P
20150108|SST|0|900|P
20150108|SSTK|10900|56638|P
20150108|SSW|3763|42299|P
20150108|SSW-E|0|1306|P
20150108|SSYS|37588|66492|P
20150108|ST|26952|60698|P
20150108|STAA|6100|7750|P
20150108|STAG|17504|22904|P
20150108|STAR|28216|50349|P
20150108|STAR-G|4600|4600|P
20150108|STAR-I|100|600|P
20150108|STAY|6575|23011|P
20150108|STB|1600|3700|P
20150108|STBA|2929|3999|P
20150108|STBZ|2200|8400|P
20150108|STC|1016|2516|P
20150108|STCK|1000|1700|P
20150108|STE|23776|40406|P
20150108|STEM|31385|41185|P
20150108|STFC|0|1000|P
20150108|STI|285463|354037|P
20150108|STI+B|0|300|P
20150108|STI-E|0|711|P
20150108|STIP|0|1449|P
20150108|STJ|80504|160631|P
20150108|STK|800|1400|P
20150108|STKL|15028|38023|P
20150108|STL|9374|14261|P
20150108|STLD|180125|529331|P
20150108|STLY|0|200|P
20150108|STM|51042|95200|P
20150108|STML|31069|176021|P
20150108|STMP|5500|14087|P
20150108|STN|500|1200|P
20150108|STNG|91593|148805|P
20150108|STNR|1000|1100|P
20150108|STO|117145|160756|P
20150108|STON|10200|16400|P
20150108|STOR|6205|13904|P
20150108|STPZ|1761|5178|P
20150108|STR|25972|45215|P
20150108|STRA|11800|15920|P
20150108|STRI|0|14800|P
20150108|STRL|300|2500|P
20150108|STRP|2388|6788|P
20150108|STRT|300|800|P
20150108|STRZA|34476|93437|P
20150108|STS|0|600|P
20150108|STT|44375|104971|P
20150108|STT-C|0|1100|P
20150108|STT-E|2400|7193|P
20150108|STV|1600|5400|P
20150108|STWD|48880|66471|P
20150108|STX|163359|377424|P
20150108|STXS|620|1950|P
20150108|STZ|219110|320750|P
20150108|STZ.B|0|100|P
20150108|SU|453602|720566|P
20150108|SUB|100|1001|P
20150108|SUBK|0|1000|P
20150108|SUI|11623|21122|P
20150108|SUMR|300|1600|P
20150108|SUN|4075|7300|P
20150108|SUNE|358597|488884|P
20150108|SUNS|600|1600|P
20150108|SUP|4017|5017|P
20150108|SUPN|9592|32668|P
20150108|SURG|0|600|P
20150108|SUSQ|83157|169623|P
20150108|SUTR|5701|6101|P
20150108|SVA|300|2000|P
20150108|SVBL|0|200|P
20150108|SVLC|11880|20380|P
20150108|SVM|26334|67841|P
20150108|SVU|161559|309618|P
20150108|SVVC|800|6172|P
20150108|SVXY|258731|556691|P
20150108|SWAY|11086|35110|P
20150108|SWC|59150|75342|P
20150108|SWFT|156935|220769|P
20150108|SWHC|46941|107155|P
20150108|SWI|38706|78270|P
20150108|SWIR|33722|49557|P
20150108|SWJ|0|200|P
20150108|SWK|28237|65349|P
20150108|SWKS|168411|378431|P
20150108|SWM|1830|2983|P
20150108|SWN|652395|980652|P
20150108|SWSH|0|200|P
20150108|SWX|4975|7948|P
20150108|SWY|45486|105765|P
20150108|SWZ|500|13174|P
20150108|SXC|13594|32015|P
20150108|SXCP|2536|5066|P
20150108|SXE|4594|18494|P
20150108|SXI|1300|2000|P
20150108|SXL|15689|38146|P
20150108|SXT|8106|17152|P
20150108|SYA|5700|15032|P
20150108|SYBT|300|400|P
20150108|SYF|27457|44823|P
20150108|SYG|150|150|P
20150108|SYK|47437|88509|P
20150108|SYKE|8500|22030|P
20150108|SYLD|5901|8008|P
20150108|SYMC|125317|351129|P
20150108|SYMX|1200|1400|P
20150108|SYN|400|4450|P
20150108|SYNA|60495|134784|P
20150108|SYNC|3700|13109|P
20150108|SYNL|1600|2100|P
20150108|SYNT|5200|8600|P
20150108|SYPR|100|300|P
20150108|SYRG|78990|130368|P
20150108|SYRX|800|7700|P
20150108|SYT|29283|41718|P
20150108|SYUT|2190|3190|P
20150108|SYX|0|200|P
20150108|SYY|161010|314300|P
20150108|SZC|0|2256|P
20150108|SZMK|2384|5184|P
20150108|SZO|0|100|P
20150108|SZYM|13984|26032|P
20150108|T|1063113|1409298|P
20150108|TA|10753|42500|P
20150108|TAC|15467|27191|P
20150108|TACT|0|400|P
20150108|TAHO|23430|39236|P
20150108|TAI|100|1600|P
20150108|TAL|8898|14984|P
20150108|TAN|5686|22569|P
20150108|TANO|0|1315|P
20150108|TAO|0|1267|P
20150108|TAP|102158|195243|P
20150108|TAPR|100|300|P
20150108|TARO|700|1400|P
20150108|TASR|130266|162337|P
20150108|TAST|8264|23693|P
20150108|TAT|1200|2700|P
20150108|TATT|100|100|P
20150108|TAX|400|633|P
20150108|TAXI|2700|10665|P
20150108|TBAR|500|923|P
20150108|TBBK|14150|32438|P
20150108|TBF|16558|142597|P
20150108|TBI|4872|17307|P
20150108|TBIO|400|2960|P
20150108|TBK|2700|6400|P
20150108|TBNK|700|1000|P
20150108|TBPH|8688|20054|P
20150108|TBT|239112|470023|P
20150108|TBX|668|3912|P
20150108|TBZ|200|200|P
20150108|TC|17657|30075|P
20150108|TCAP|7886|12286|P
20150108|TCB|41655|64483|P
20150108|TCBI|37559|75588|P
20150108|TCBIL|0|1987|P
20150108|TCBIP|0|300|P
20150108|TCBK|800|1500|P
20150108|TCC|0|200|P
20150108|TCK|328744|427556|P
20150108|TCO|36394|56187|P
20150108|TCO-K|0|100|P
20150108|TCP|3290|12273|P
20150108|TCPC|3400|12520|P
20150108|TCPI|2140|2540|P
20150108|TCRD|556|7500|P
20150108|TCS|89052|112546|P
20150108|TCX|500|900|P
20150108|TD|49938|79422|P
20150108|TDA|100|100|P
20150108|TDC|107605|174168|P
20150108|TDF|1500|11318|P
20150108|TDG|19331|34026|P
20150108|TDH|800|900|P
20150108|TDIV|4576|4576|P
20150108|TDJ|0|100|P
20150108|TDN|0|900|P
20150108|TDS|34196|52996|P
20150108|TDTF|0|2343|P
20150108|TDTT|2039|12312|P
20150108|TDW|56983|81129|P
20150108|TDY|2728|9901|P
20150108|TE|72319|102234|P
20150108|TEAR|1800|3500|P
20150108|TECD|16629|24038|P
20150108|TECH|10700|20498|P
20150108|TECL|9691|20368|P
20150108|TECS|11400|43391|P
20150108|TECU|2500|14380|P
20150108|TEDU|1600|5760|P
20150108|TEF|79519|113862|P
20150108|TEG|4332|14570|P
20150108|TEI|520|27948|P
20150108|TEL|38696|100434|P
20150108|TEN|55651|92895|P
20150108|TENX|500|2227|P
20150108|TENZ|100|495|P
20150108|TEO|2400|3487|P
20150108|TEP|9530|20730|P
20150108|TER|61034|127269|P
20150108|TERP|14361|26661|P
20150108|TESO|12125|33842|P
20150108|TESS|200|400|P
20150108|TEU|100|1700|P
20150108|TEU-C|100|100|P
20150108|TEVA|236086|395280|P
20150108|TEX|83084|231928|P
20150108|TFI|17619|25404|P
20150108|TFM|32189|67851|P
20150108|TFSL|4500|17397|P
20150108|TFX|9100|45023|P
20150108|TG|3926|5862|P
20150108|TGA|8739|20039|P
20150108|TGB|700|4565|P
20150108|TGC|0|21126|P
20150108|TGD|1800|10190|P
20150108|TGE|300|4300|P
20150108|TGH|1434|4722|P
20150108|TGI|10609|27245|P
20150108|TGP|15374|28330|P
20150108|TGS|200|3950|P
20150108|TGT|281091|536407|P
20150108|TGTX|23997|38999|P
20150108|THC|42929|87055|P
20150108|THD|39113|66537|P
20150108|THFF|100|100|P
20150108|THG|4200|11122|P
20150108|THGA|200|300|P
20150108|THHY|739|739|P
20150108|THLD|16412|22812|P
20150108|THM|1400|2400|P
20150108|THO|23141|31241|P
20150108|THOR|63706|89427|P
20150108|THQ|1900|5501|P
20150108|THR|3873|12654|P
20150108|THRM|33451|67669|P
20150108|THRX|46438|64875|P
20150108|THS|67211|85192|P
20150108|THTI|100|200|P
20150108|TI|1000|13338|P
20150108|TI.A|1883|8351|P
20150108|TICC|4331|11561|P
20150108|TIF|42480|91134|P
20150108|TIGR|0|800|P
20150108|TILE|19625|35475|P
20150108|TILT|1972|9062|P
20150108|TIME|29033|81052|P
20150108|TINY|0|100|P
20150108|TIP|8059|49477|P
20150108|TIPT|0|400|P
20150108|TIPZ|0|400|P
20150108|TIS|300|400|P
20150108|TISA|0|1300|P
20150108|TISI|11622|22503|P
20150108|TITN|8822|16387|P
20150108|TIVO|110363|204255|P
20150108|TJX|78144|183711|P
20150108|TK|71360|150280|P
20150108|TKAI|5700|12340|P
20150108|TKC|9221|16742|P
20150108|TKMR|9700|21982|P
20150108|TKR|65557|109251|P
20150108|TLF|1516|2015|P
20150108|TLH|500|825|P
20150108|TLI|0|200|P
20150108|TLK|4100|19384|P
20150108|TLLP|13069|19469|P
20150108|TLM|927415|1385480|P
20150108|TLMR|3000|8200|P
20150108|TLO|12674|12774|P
20150108|TLOG|200|400|P
20150108|TLP|200|2100|P
20150108|TLR|1100|5500|P
20150108|TLT|1136090|1721395|P
20150108|TLTD|13418|68218|P
20150108|TLTE|2400|3067|P
20150108|TLYS|10197|41353|P
20150108|TM|8560|29610|P
20150108|TMF|10142|24152|P
20150108|TMH|20686|61126|P
20150108|TMHC|19474|74789|P
20150108|TMK|25264|54374|P
20150108|TMO|111010|250876|P
20150108|TMP|4400|5300|P
20150108|TMST|60445|85787|P
20150108|TMUS|238567|410932|P
20150108|TMUS-A|8300|10800|P
20150108|TMV|42162|199230|P
20150108|TNA|329383|943365|P
20150108|TNAV|2700|6300|P
20150108|TNC|1200|4770|P
20150108|TNDM|15339|17639|P
20150108|TNDQ|905|4605|P
20150108|TNET|6747|25767|P
20150108|TNGO|5500|16290|P
20150108|TNH|208|208|P
20150108|TNK|105866|341624|P
20150108|TNP|17548|39426|P
20150108|TNP-B|1200|1200|P
20150108|TNP-C|200|400|P
20150108|TNXP|3200|19470|P
20150108|TOF|300|2700|P
20150108|TOK|2399|2699|P
20150108|TOL|193035|282069|P
20150108|TOLZ|0|200|P
20150108|TOO|9073|12648|P
20150108|TOO-A|0|900|P
20150108|TOPS|200|2752|P
20150108|TOT|33293|122175|P
20150108|TOUR|30250|46300|P
20150108|TOWN|800|1900|P
20150108|TOWR|5200|15097|P
20150108|TPC|6300|13657|P
20150108|TPH|51300|108368|P
20150108|TPI|47800|48000|P
20150108|TPL|0|1200|P
20150108|TPLM|67786|227078|P
20150108|TPRE|3620|27030|P
20150108|TPUB|2200|3800|P
20150108|TPVG|997|2371|P
20150108|TPX|72612|95371|P
20150108|TPZ|265|1365|P
20150108|TQQQ|236562|279559|P
20150108|TR|3708|6981|P
20150108|TRAK|35904|69593|P
20150108|TRC|400|1000|P
20150108|TRCB|0|100|P
20150108|TRCH|876|4607|P
20150108|TRCO|18400|23900|P
20150108|TREC|800|2056|P
20150108|TREE|5400|12500|P
20150108|TREX|3900|5974|P
20150108|TRF|500|2300|P
20150108|TRGP|28612|53572|P
20150108|TRGT|700|5600|P
20150108|TRI|44935|77824|P
20150108|TRIB|600|1700|P
20150108|TRIL|1000|5456|P
20150108|TRIP|168703|298088|P
20150108|TRIV|300|1200|P
20150108|TRK|0|400|P
20150108|TRLA|24769|40176|P
20150108|TRMB|86758|210119|P
20150108|TRMK|25414|36177|P
20150108|TRMR|2000|5843|P
20150108|TRN|60564|115272|P
20150108|TRND|1561|3583|P
20150108|TRNM|295|295|P
20150108|TRNO|2028|9660|P
20150108|TRNS|1700|1700|P
20150108|TRNX|4575|16207|P
20150108|TROV|7731|15171|P
20150108|TROVW|100|800|P
20150108|TROW|51619|88175|P
20150108|TROX|20318|37475|P
20150108|TRP|60482|101888|P
20150108|TRQ|49080|163400|P
20150108|TRR|1700|2100|P
20150108|TRS|5085|9904|P
20150108|TRST|5135|7535|P
20150108|TRT|1400|3300|P
20150108|TRTLU|100|100|P
20150108|TRUE|48467|72549|P
20150108|TRUP|2200|3200|P
20150108|TRV|39207|111484|P
20150108|TRVN|500|8200|P
20150108|TRW|12282|55408|P
20150108|TRX|15566|37266|P
20150108|TRXC|21360|34984|P
20150108|TS|93006|160382|P
20150108|TSC|400|1300|P
20150108|TSCO|97941|191413|P
20150108|TSE|1100|1300|P
20150108|TSEM|8690|41900|P
20150108|TSI|200|5300|P
20150108|TSL|91457|172892|P
20150108|TSLA|210666|298410|P
20150108|TSLF|500|2780|P
20150108|TSLX|4600|9961|P
20150108|TSM|1003864|1288559|P
20150108|TSN|169804|346278|P
20150108|TSNU|300|5400|P
20150108|TSO|124028|270536|P
20150108|TSQ|700|1000|P
20150108|TSRA|19400|46100|P
20150108|TSRE|1000|1400|P
20150108|TSRO|54416|84858|P
20150108|TSS|59783|118724|P
20150108|TST|1100|1200|P
20150108|TSU|54429|92137|P
20150108|TSYS|7691|9291|P
20150108|TTC|5474|7936|P
20150108|TTEC|4400|6100|P
20150108|TTEK|8997|13997|P
20150108|TTF|500|1100|P
20150108|TTFS|3719|4608|P
20150108|TTGT|1000|2700|P
20150108|TTHI|100|400|P
20150108|TTI|17867|26861|P
20150108|TTM|73008|176201|P
20150108|TTMI|52144|72150|P
20150108|TTOO|500|2776|P
20150108|TTP|0|300|P
20150108|TTPH|8822|21022|P
20150108|TTS|29185|56373|P
20150108|TTT|6405|10105|P
20150108|TTWO|114999|182005|P
20150108|TU|16233|25667|P
20150108|TUBE|5300|10600|P
20150108|TUES|20353|29453|P
20150108|TUMI|15396|38292|P
20150108|TUP|21244|52633|P
20150108|TUR|50135|97456|P
20150108|TUZ|0|2995|P
20150108|TV|26054|51868|P
20150108|TVIX|776234|2117174|P
20150108|TVIZ|0|400|P
20150108|TVPT|3619|6994|P
20150108|TW|13943|21843|P
20150108|TWC|86360|190403|P
20150108|TWER|100|1000|P
20150108|TWI|34021|69014|P
20150108|TWIN|400|2010|P
20150108|TWM|98614|226383|P
20150108|TWMC|0|1100|P
20150108|TWN|0|1700|P
20150108|TWO|41232|64962|P
20150108|TWOK|0|700|P
20150108|TWOU|9787|12687|P
20150108|TWTI|320|520|P
20150108|TWTR|809308|1349374|P
20150108|TWX|140849|285622|P
20150108|TX|8732|39328|P
20150108|TXMD|22525|31720|P
20150108|TXN|278384|577974|P
20150108|TXRH|73770|124404|P
20150108|TXT|69373|162140|P
20150108|TXTR|7600|12504|P
20150108|TY|2175|8570|P
20150108|TYBS|100|100|P
20150108|TYC|61948|119848|P
20150108|TYG|19094|63465|P
20150108|TYL|7438|12388|P
20150108|TYNS|3000|3100|P
20150108|TYO|200|2312|P
20150108|TYPE|2600|6600|P
20150108|TZA|1862347|3365016|P
20150108|TZOO|1400|3605|P
20150108|UA|128768|199939|P
20150108|UACL|500|1900|P
20150108|UAE|300|2900|P
20150108|UAL|188037|433057|P
20150108|UAM|8129|11891|P
20150108|UAN|7312|11327|P
20150108|UBA|2964|4128|P
20150108|UBIC|0|100|P
20150108|UBN|0|100|P
20150108|UBNK|600|3020|P
20150108|UBNT|23102|40546|P
20150108|UBS|19430|62502|P
20150108|UBSH|2300|4000|P
20150108|UBSI|17590|19065|P
20150108|UBT|100|4712|P
20150108|UCBI|11622|30413|P
20150108|UCC|140|140|P
20150108|UCFC|1594|3408|P
20150108|UCI|1334|1334|P
20150108|UCO|968910|1471594|P
20150108|UCP|100|3195|P
20150108|UCTT|3900|8106|P
20150108|UDF|1500|3864|P
20150108|UDN|8049|14121|P
20150108|UDNT|0|400|P
20150108|UDOW|29174|52393|P
20150108|UDR|56495|231518|P
20150108|UEC|10400|18121|P
20150108|UEIC|1800|4600|P
20150108|UEPS|13900|19600|P
20150108|UFCS|1200|2800|P
20150108|UFI|3625|6974|P
20150108|UFPI|3232|6032|P
20150108|UFPT|0|200|P
20150108|UFS|29963|44998|P
20150108|UGA|9468|11218|P
20150108|UGAZ|991979|3377021|P
20150108|UGE|106|106|P
20150108|UGI|32156|100413|P
20150108|UGL|649|2698|P
20150108|UGLD|4536|4836|P
20150108|UGP|10671|21982|P
20150108|UHAL|100|900|P
20150108|UHN|300|300|P
20150108|UHS|32937|65837|P
20150108|UHT|1000|3121|P
20150108|UIHC|3000|5600|P
20150108|UIL|6600|11063|P
20150108|UINF|0|133|P
20150108|UIS|18562|49665|P
20150108|UKF|0|100|P
20150108|UKK|0|100|P
20150108|UKW|0|200|P
20150108|UL|35604|98331|P
20150108|ULBI|0|200|P
20150108|ULE|1730|3454|P
20150108|ULST|100|200|P
20150108|ULTA|51611|87544|P
20150108|ULTI|7036|13478|P
20150108|ULTR|200|900|P
20150108|UMBF|9300|15922|P
20150108|UMC|62402|168502|P
20150108|UMDD|1500|3385|P
20150108|UMH|500|3600|P
20150108|UMPQ|54104|137513|P
20150108|UN|124987|193895|P
20150108|UNB|0|100|P
20150108|UNF|9107|13407|P
20150108|UNFI|25562|39039|P
20150108|UNG|1932206|3009164|P
20150108|UNH|198133|334958|P
20150108|UNIS|8169|19512|P
20150108|UNL|150|357|P
20150108|UNM|46973|100935|P
20150108|UNP|158039|385987|P
20150108|UNT|39207|81120|P
20150108|UNTD|1436|4936|P
20150108|UNTY|0|200|P
20150108|UNXL|3100|3700|P
20150108|UPI|400|2000|P
20150108|UPIP|3571|28521|P
20150108|UPL|151832|279338|P
20150108|UPLD|500|900|P
20150108|UPRO|313875|558643|P
20150108|UPS|110350|185931|P
20150108|UPW|720|1020|P
20150108|UQM|2100|14100|P
20150108|URA|10955|17846|P
20150108|URBN|385692|556220|P
20150108|URE|4106|9725|P
20150108|URG|1504|7221|P
20150108|URI|145545|385831|P
20150108|URR|0|500|P
20150108|URRE|500|8200|P
20150108|URTH|884|884|P
20150108|URTY|14671|31182|P
20150108|URZ|46507|73653|P
20150108|USA|1700|57608|P
20150108|USAC|2018|4818|P
20150108|USAK|2323|4300|P
20150108|USAP|600|800|P
20150108|USAT|200|1600|P
20150108|USB|372596|598051|P
20150108|USB-H|200|699|P
20150108|USB-M|0|620|P
20150108|USCI|19280|22280|P
20150108|USCR|8560|11960|P
20150108|USD|706|2017|P
20150108|USDP|1600|4051|P
20150108|USDU|31581|31781|P
20150108|USEG|1600|11800|P
20150108|USG|69158|134611|P
20150108|USL|32539|32539|P
20150108|USLM|900|900|P
20150108|USLV|500|5825|P
20150108|USM|4300|10526|P
20150108|USMI|100|100|P
20150108|USMV|48948|70061|P
20150108|USNA|2367|5567|P
20150108|USO|3330183|4260661|P
20150108|USPH|600|2400|P
20150108|UST|200|1078|P
20150108|USTR|2667|4452|P
20150108|UTEK|8000|11300|P
20150108|UTF|0|719|P
20150108|UTG|400|1609|P
20150108|UTHR|34782|58547|P
20150108|UTI|1400|4368|P
20150108|UTIW|74841|114929|P
20150108|UTL|282|482|P
20150108|UTSI|500|7777|P
20150108|UTX|273723|458400|P
20150108|UTX-A|0|300|P
20150108|UUP|42367|72455|P
20150108|UUPT|8300|23183|P
20150108|UUUU|1700|2700|P
20150108|UVE|19945|45727|P
20150108|UVG|300|300|P
20150108|UVSP|100|400|P
20150108|UVT|5182|9286|P
20150108|UVU|500|500|P
20150108|UVV|10940|18724|P
20150108|UVXY|1042047|2850601|P
20150108|UWC|0|110|P
20150108|UWM|21208|89985|P
20150108|UWN|400|400|P
20150108|UWTI|650156|1255081|P
20150108|UYG|3250|8701|P
20150108|UYM|799|4283|P
20150108|UZA|100|800|P
20150108|V|83617|170314|P
20150108|VA|48903|79491|P
20150108|VAC|6363|15831|P
20150108|VAL|55633|72425|P
20150108|VALE|1149913|1784901|P
20150108|VALE.P|763078|953089|P
20150108|VALU|0|100|P
20150108|VALX|0|3000|P
20150108|VAR|37705|47140|P
20150108|VASC|2300|5740|P
20150108|VAW|28617|46950|P
20150108|VB|24815|55620|P
20150108|VBF|300|300|P
20150108|VBIV|0|250|P
20150108|VBK|16725|25836|P
20150108|VBLT|1100|39985|P
20150108|VBND|9200|9400|P
20150108|VBR|9826|27462|P
20150108|VBTX|600|900|P
20150108|VC|33683|77711|P
20150108|VCEL|335|2535|P
20150108|VCIT|7950|14686|P
20150108|VCLT|4910|5510|P
20150108|VCR|21014|28796|P
20150108|VCRA|3150|5961|P
20150108|VCSH|11655|24124|P
20150108|VCV|3100|7010|P
20150108|VCYT|2500|10129|P
20150108|VDC|22884|42184|P
20150108|VDE|126176|170223|P
20150108|VDSI|57200|71536|P
20150108|VEA|645359|831196|P
20150108|VEC|11090|28646|P
20150108|VECO|29920|37720|P
20150108|VEEV|40410|93396|P
20150108|VEGA|0|500|P
20150108|VEGI|1148|3075|P
20150108|VET|11200|25529|P
20150108|VEU|113345|220558|P
20150108|VFC|100544|154790|P
20150108|VFH|24084|37793|P
20150108|VFL|0|469|P
20150108|VG|22789|42940|P
20150108|VGGL|3500|13000|P
20150108|VGI|0|100|P
20150108|VGK|535692|648618|P
20150108|VGLT|100|2811|P
20150108|VGM|3300|17700|P
20150108|VGR|26625|47325|P
20150108|VGSH|1603|1931|P
20150108|VGT|62321|86876|P
20150108|VGZ|1700|14275|P
20150108|VHC|17396|31711|P
20150108|VHI|300|500|P
20150108|VHT|46756|86028|P
20150108|VIA|200|2839|P
20150108|VIAB|141519|375547|P
20150108|VIAS|100|100|P
20150108|VICL|1600|15000|P
20150108|VICR|5600|7400|P
20150108|VIDE|300|1000|P
20150108|VIDI|0|3897|P
20150108|VIEW|1800|1800|P
20150108|VIG|73952|165866|P
20150108|VII|0|400|P
20150108|VIIX|23064|34319|P
20150108|VIMC|16893|27953|P
20150108|VIOG|229|1029|P
20150108|VIOO|2800|5486|P
20150108|VIOV|650|650|P
20150108|VIP|180498|385683|P
20150108|VIPS|190412|355524|P
20150108|VIRC|300|2800|P
20150108|VIS|16048|25340|P
20150108|VISI|0|600|P
20150108|VISN|0|500|P
20150108|VIV|22219|44260|P
20150108|VIVO|4524|10768|P
20150108|VIXM|1625|6116|P
20150108|VIXY|79546|267571|P
20150108|VJET|16830|25330|P
20150108|VKI|5700|32732|P
20150108|VKQ|1800|6354|P
20150108|VLCCF|91764|190432|P
20150108|VLGEA|400|600|P
20150108|VLO|440752|797607|P
20150108|VLP|5400|10810|P
20150108|VLRS|2900|4300|P
20150108|VLT|0|400|P
20150108|VLUE|0|121|P
20150108|VLY|98808|158403|P
20150108|VMBS|100|4800|P
20150108|VMC|62505|123955|P
20150108|VMEM|7950|13204|P
20150108|VMI|5300|10840|P
20150108|VMM|800|2765|P
20150108|VMO|3637|11341|P
20150108|VMW|42974|88909|P
20150108|VNCE|24900|48988|P
20150108|VNDA|16474|35047|P
20150108|VNET|65434|90205|P
20150108|VNM|7861|19429|P
20150108|VNO|39457|64316|P
20150108|VNO-J|100|2925|P
20150108|VNOM|12200|19900|P
20150108|VNQ|594183|991531|P
20150108|VNQI|3748|4348|P
20150108|VNR|15627|30931|P
20150108|VNRAP|100|200|P
20150108|VNRBP|100|500|P
20150108|VNTV|42305|75913|P
20150108|VO|77778|90686|P
20150108|VOC|0|600|P
20150108|VOD|611110|939558|P
20150108|VOE|25951|56036|P
20150108|VOLC|38101|64039|P
20150108|VONE|292|1092|P
20150108|VONG|817|1797|P
20150108|VONV|200|200|P
20150108|VOO|265395|363059|P
20150108|VOOG|7653|11456|P
20150108|VOOV|3355|3355|P
20150108|VOT|15892|30430|P
20150108|VOX|4465|12559|P
20150108|VOXX|21478|37240|P
20150108|VOYA|50788|112772|P
20150108|VPCO|2800|3700|P
20150108|VPG|200|3846|P
20150108|VPL|40688|57343|P
20150108|VPU|40570|54752|P
20150108|VPV|1400|4000|P
20150108|VQT|1627|5876|P
20150108|VQTS|0|2246|P
20150108|VR|19030|74630|P
20150108|VRA|35115|48188|P
20150108|VRNG|5500|46484|P
20150108|VRNS|11050|24150|P
20150108|VRNT|46192|92944|P
20150108|VRP|11971|12071|P
20150108|VRS|3380|8100|P
20150108|VRSK|77951|109763|P
20150108|VRSN|41157|105511|P
20150108|VRTB|400|400|P
20150108|VRTS|3100|7444|P
20150108|VRTU|10436|13636|P
20150108|VRTV|4400|10100|P
20150108|VRTX|61974|140727|P
20150108|VRX|327575|588048|P
20150108|VSAR|18323|27523|P
20150108|VSAT|20700|41130|P
20150108|VSEC|8600|12848|P
20150108|VSH|84571|120593|P
20150108|VSI|85057|223241|P
20150108|VSLR|41265|45374|P
20150108|VSPY|1260|5995|P
20150108|VSR|1200|3380|P
20150108|VSS|16971|33211|P
20150108|VSTM|9411|20524|P
20150108|VT|14694|28896|P
20150108|VTA|3800|26493|P
20150108|VTAE|8137|21987|P
20150108|VTG|40062|245851|P
20150108|VTI|295927|547409|P
20150108|VTIP|5121|12419|P
20150108|VTL|2100|8613|P
20150108|VTN|499|999|P
20150108|VTNR|2347|2947|P
20150108|VTR|131374|207750|P
20150108|VTRB|4000|4000|P
20150108|VTSS|4200|19800|P
20150108|VTTI|1249|5037|P
20150108|VTV|65160|87882|P
20150108|VTWG|1000|1000|P
20150108|VTWO|2745|7420|P
20150108|VUG|60478|82520|P
20150108|VUSE|100|100|P
20150108|VV|14770|21093|P
20150108|VVC|22778|34478|P
20150108|VVI|7311|15242|P
20150108|VVR|2740|45035|P
20150108|VVUS|65612|130613|P
20150108|VWO|873584|1508179|P
20150108|VWOB|100|200|P
20150108|VWR|13984|23330|P
20150108|VXF|10247|35555|P
20150108|VXUS|34125|35400|P
20150108|VXX|5548782|9678291|P
20150108|VXZ|51420|91319|P
20150108|VYFC|0|900|P
20150108|VYM|86961|116419|P
20150108|VZ|638691|1233145|P
20150108|VZA|100|200|P
20150108|W|24861|62941|P
20150108|WAB|20377|31492|P
20150108|WABC|3450|5750|P
20150108|WAC|12045|19849|P
20150108|WAFD|59419|89963|P
20150108|WAGE|14536|20186|P
20150108|WAIR|32751|57345|P
20150108|WAL|11915|28002|P
20150108|WASH|800|900|P
20150108|WAT|21174|32974|P
20150108|WATT|1000|12810|P
20150108|WAVX|237|1037|P
20150108|WAYN|200|200|P
20150108|WB|8744|11344|P
20150108|WBA|172755|376651|P
20150108|WBAI|6900|46964|P
20150108|WBC|34309|52609|P
20150108|WBIA|0|2607|P
20150108|WBIB|0|1655|P
20150108|WBIC|0|3104|P
20150108|WBID|100|1657|P
20150108|WBIE|0|625|P
20150108|WBIF|300|637|P
20150108|WBIG|388|388|P
20150108|WBII|1341|1841|P
20150108|WBIL|100|1200|P
20150108|WBK|5107|13516|P
20150108|WBMD|17600|23583|P
20150108|WBS|31492|41681|P
20150108|WCC|36907|74861|P
20150108|WCG|33793|54940|P
20150108|WCIC|600|2000|P
20150108|WCN|24316|85436|P
20150108|WD|1600|7700|P
20150108|WDAY|160678|219342|P
20150108|WDC|153209|356880|P
20150108|WDFC|15111|17397|P
20150108|WDIV|100|9230|P
20150108|WDR|77538|130955|P
20150108|WDTI|859|1096|P
20150108|WEA|3500|6672|P
20150108|WEAT|4400|8100|P
20150108|WEC|33583|51995|P
20150108|WEET|300|300|P
20150108|WEN|468512|916407|P
20150108|WERN|27300|42884|P
20150108|WES|18345|34532|P
20150108|WETF|105274|221790|P
20150108|WEX|10755|22292|P
20150108|WEYS|100|100|P
20150108|WF|100|200|P
20150108|WFC|673103|1286555|P
20150108|WFC+|1100|6500|P
20150108|WFC-J|0|463|P
20150108|WFC-N|0|100|P
20150108|WFC-O|0|439|P
20150108|WFC-P|0|100|P
20150108|WFC-Q|100|2700|P
20150108|WFC-R|0|300|P
20150108|WFD|0|200|P
20150108|WFE-A|200|2949|P
20150108|WFM|178478|302447|P
20150108|WFT|307908|464232|P
20150108|WG|23289|41577|P
20150108|WGBS|100|1200|P
20150108|WGL|25913|39849|P
20150108|WGO|10691|24134|P
20150108|WGP|4649|5049|P
20150108|WHF|300|900|P
20150108|WHG|5800|6900|P
20150108|WHLM|0|2153|P
20150108|WHR|38297|67139|P
20150108|WHX|1545|5955|P
20150108|WHZ|6400|43000|P
20150108|WIA|2024|9866|P
20150108|WIBC|3500|8710|P
20150108|WIFI|6500|9800|P
20150108|WILC|0|6700|P
20150108|WILN|400|900|P
20150108|WIN|263673|566545|P
20150108|WINA|600|2642|P
20150108|WIP|1579|4558|P
20150108|WIRE|2400|5218|P
20150108|WIT|15634|32365|P
20150108|WITE|100|100|P
20150108|WIW|2076|14808|P
20150108|WIX|8600|19200|P
20150108|WK|7902|12102|P
20150108|WLB|7300|13900|P
20150108|WLDN|8915|21109|P
20150108|WLFC|100|700|P
20150108|WLH|13822|16437|P
20150108|WLK|39941|79623|P
20150108|WLKP|1200|2760|P
20150108|WLL|312351|649845|P
20150108|WLRH|300|804|P
20150108|WLRHU|0|100|P
20150108|WLT|57930|119146|P
20150108|WM|81224|139470|P
20150108|WMAR|6681|10981|P
20150108|WMB|215710|502259|P
20150108|WMC|33062|47744|P
20150108|WMCR|100|200|P
20150108|WMGI|35686|96570|P
20150108|WMGIZ|100|100|P
20150108|WMK|300|733|P
20150108|WMLP|0|700|P
20150108|WMS|12700|26211|P
20150108|WMT|615376|817985|P
20150108|WNC|19800|45984|P
20150108|WNR|81212|129007|P
20150108|WNRL|3000|6102|P
20150108|WNS|1300|4200|P
20150108|WOOD|0|200|P
20150108|WOOF|20198|50445|P
20150108|WOR|17625|101224|P
20150108|WPC|12008|17671|P
20150108|WPCS|400|7200|P
20150108|WPG|69533|113557|P
20150108|WPP|3247|12928|P
20150108|WPPGY|4366|5481|P
20150108|WPRT|6900|9300|P
20150108|WPS|100|2000|P
20150108|WPT|500|500|P
20150108|WPX|276561|449869|P
20150108|WPZ|25886|50539|P
20150108|WR|40381|68547|P
20150108|WRB|20219|47512|P
20150108|WRE|10321|25167|P
20150108|WREI|0|900|P
20150108|WRES|40720|70320|P
20150108|WRI|44800|70071|P
20150108|WRLD|5401|7819|P
20150108|WRN|0|100|P
20150108|WSBC|2051|2451|P
20150108|WSBF|900|1600|P
20150108|WSCI|0|1700|P
20150108|WSFS|800|1800|P
20150108|WSH|32673|60808|P
20150108|WSM|21275|44023|P
20150108|WSO|8140|14340|P
20150108|WSR|12293|18393|P
20150108|WST|14983|24976|P
20150108|WSTC|8330|14946|P
20150108|WSTG|0|200|P
20150108|WSTL|300|800|P
20150108|WTBA|500|1000|P
20150108|WTFC|3900|10454|P
20150108|WTI|106189|184063|P
20150108|WTM|0|200|P
20150108|WTR|18237|31257|P
20150108|WTS|8900|10555|P
20150108|WTSL|427068|1001029|P
20150108|WTT|0|300|P
20150108|WTW|43446|70955|P
20150108|WU|281948|481952|P
20150108|WUBA|12840|39389|P
20150108|WWAV|74425|144286|P
20150108|WWD|7805|22805|P
20150108|WWE|24905|45669|P
20150108|WWW|44438|72402|P
20150108|WWWW|57838|97689|P
20150108|WX|10635|21226|P
20150108|WY|77699|125631|P
20150108|WYN|61494|92756|P
20150108|WYNN|94685|179567|P
20150108|WYY|3437|8067|P
20150108|X|237944|412302|P
20150108|XAR|0|1700|P
20150108|XBI|63547|135401|P
20150108|XCO|44913|200802|P
20150108|XCRA|4100|37448|P
20150108|XEC|112047|167044|P
20150108|XEL|81712|142151|P
20150108|XENE|1458|25616|P
20150108|XENT|6110|8310|P
20150108|XES|45415|90445|P
20150108|XGTI|0|8166|P
20150108|XHB|862742|1317490|P
20150108|XHE|200|200|P
20150108|XHS|8231|9271|P
20150108|XIN|800|1200|P
20150108|XIV|1354575|2755807|P
20150108|XL|83743|130425|P
20150108|XLB|473689|806180|P
20150108|XLE|4729038|6899136|P
20150108|XLF|1963647|5025584|P
20150108|XLG|988|10887|P
20150108|XLI|585371|1089722|P
20150108|XLK|700787|1376878|P
20150108|XLNX|219954|401536|P
20150108|XLP|1148628|2651763|P
20150108|XLRN|18144|34990|P
20150108|XLS|33040|52159|P
20150108|XLU|1096209|2721392|P
20150108|XLV|1779742|2033100|P
20150108|XLY|600756|1370821|P
20150108|XME|314085|583496|P
20150108|XMLV|6710|6710|P
20150108|XMPT|200|300|P
20150108|XNCR|1700|6490|P
20150108|XNET|16111|28461|P
20150108|XNPT|11301|35272|P
20150108|XNY|0|500|P
20150108|XOM|493264|1041377|P
20150108|XOMA|89796|125047|P
20150108|XON|45773|66579|P
20150108|XONE|34254|64350|P
20150108|XOOM|35930|51545|P
20150108|XOP|2429354|2921758|P
20150108|XOVR|100|200|P
20150108|XOXO|2783|4738|P
20150108|XPH|2681|5691|P
20150108|XPL|0|300|P
20150108|XPLR|1600|2650|P
20150108|XPO|40253|58520|P
20150108|XPP|7516|12423|P
20150108|XRA|100|300|P
20150108|XRAY|113125|178033|P
20150108|XRM|100|2393|P
20150108|XRS|37863|69471|P
20150108|XRT|446408|619515|P
20150108|XRX|263655|435823|P
20150108|XSD|1000|13288|P
20150108|XSLV|21079|21758|P
20150108|XTL|5200|5200|P
20150108|XTLB|200|1300|P
20150108|XTN|17100|38799|P
20150108|XUE|400|500|P
20150108|XXIA|10740|16540|P
20150108|XXII|2651|5318|P
20150108|XXV|0|135|P
20150108|XYL|26156|54649|P
20150108|Y|1600|2400|P
20150108|YANG|5514|7911|P
20150108|YAO|600|951|P
20150108|YCL|100|200|P
20150108|YCS|34641|53697|P
20150108|YDKN|300|920|P
20150108|YDLE|6300|12000|P
20150108|YELP|128286|201396|P
20150108|YGE|23817|34385|P
20150108|YGRO|400|400|P
20150108|YHOO|612292|1269934|P
20150108|YINN|17561|54396|P
20150108|YMLI|3200|6360|P
20150108|YMLP|17726|27559|P
20150108|YNDX|172637|426747|P
20150108|YOD|1200|2100|P
20150108|YOKU|96632|147662|P
20150108|YPF|23895|64728|P
20150108|YPRO|0|300|P
20150108|YRCW|66013|101158|P
20150108|YUM|128006|266216|P
20150108|YUMA|100|300|P
20150108|YUME|2287|6887|P
20150108|YXI|0|400|P
20150108|YY|63678|124100|P
20150108|YYY|1188|3038|P
20150108|YZC|3555|4055|P
20150108|Z|71062|98762|P
20150108|ZA|0|1200|P
20150108|ZAGG|3100|11800|P
20150108|ZAYO|8450|13450|P
20150108|ZAZA|3200|8750|P
20150108|ZB-A|542|542|P
20150108|ZB-F|12249|12249|P
20150108|ZBB|3593|6593|P
20150108|ZBRA|17051|34055|P
20150108|ZEN|18475|79997|P
20150108|ZEP|10551|16951|P
20150108|ZEUS|1100|1800|P
20150108|ZF|0|1200|P
20150108|ZFC|300|1200|P
20150108|ZFGN|9851|12151|P
20150108|ZGNX|30104|74299|P
20150108|ZHNE|1100|1800|P
20150108|ZINC|17912|36947|P
20150108|ZION|89833|168191|P
20150108|ZIOP|15784|48860|P
20150108|ZIV|6131|15611|P
20150108|ZIXI|4534|32219|P
20150108|ZLTQ|29099|55543|P
20150108|ZMH|30532|78393|P
20150108|ZMLP|47197|51011|P
20150108|ZNGA|650533|886314|P
20150108|ZNH|3800|5700|P
20150108|ZOES|16452|30096|P
20150108|ZPIN|5900|13400|P
20150108|ZQK|98951|173411|P
20150108|ZROZ|1858|7284|P
20150108|ZSL|5158|11258|P
20150108|ZSPH|37166|50217|P
20150108|ZTR|2230|5130|P
20150108|ZTS|92636|245038|P
20150108|ZU|66268|180354|P
20150108|ZUMZ|28521|48855|P
20150108|ZX|0|300|P