Date|Symbol|Short Volume|Total Volume|Market
20150102|A|36843|106455|P
20150102|AA|460687|698667|P
20150102|AA-B|500|4147|P
20150102|AAC|300|900|P
20150102|AADR|132|932|P
20150102|AAL|394747|1015840|P
20150102|AAMC|700|1300|P
20150102|AAN|48381|68939|P
20150102|AAOI|10334|18904|P
20150102|AAON|3400|5200|P
20150102|AAP|22897|39197|P
20150102|AAPL|1670347|4527854|P
20150102|AAT|3413|8913|P
20150102|AAU|400|7100|P
20150102|AAV|6050|12150|P
20150102|AAVL|19532|25000|P
20150102|AAWW|10465|35072|P
20150102|AAXJ|25928|72151|P
20150102|AB|300|3416|P
20150102|ABAC|0|300|P
20150102|ABAX|17534|24163|P
20150102|ABB|37278|51043|P
20150102|ABBV|185739|401300|P
20150102|ABC|50216|92055|P
20150102|ABCB|1900|3400|P
20150102|ABCO|14810|19110|P
20150102|ABCW|300|4600|P
20150102|ABDC|800|2300|P
20150102|ABEV|1601026|1794357|P
20150102|ABG|14229|25746|P
20150102|ABGB|1200|19682|P
20150102|ABIO|1100|5400|P
20150102|ABM|7397|14203|P
20150102|ABMD|15301|25240|P
20150102|ABR|1528|4000|P
20150102|ABT|79895|165102|P
20150102|ABTL|400|5576|P
20150102|ABX|878108|1539568|P
20150102|ABY|30093|52803|P
20150102|ACAD|80286|140238|P
20150102|ACAS|32244|108717|P
20150102|ACAT|4900|6700|P
20150102|ACC|32828|60394|P
20150102|ACCO|19060|79497|P
20150102|ACE|22089|46867|P
20150102|ACET|12300|13300|P
20150102|ACFN|500|20400|P
20150102|ACG|0|3500|P
20150102|ACGL|20618|41008|P
20150102|ACH|400|12968|P
20150102|ACHC|39901|55691|P
20150102|ACHN|201406|369686|P
20150102|ACI|242572|414101|P
20150102|ACIW|57605|102087|P
20150102|ACLS|12050|38894|P
20150102|ACM|24262|42062|P
20150102|ACMP|8479|30870|P
20150102|ACN|119499|168842|P
20150102|ACOR|14443|37508|P
20150102|ACP|0|4306|P
20150102|ACPW|300|400|P
20150102|ACRE|1900|3400|P
20150102|ACRX|11727|19158|P
20150102|ACSF|0|2214|P
20150102|ACST|100|3100|P
20150102|ACT|73482|130587|P
20150102|ACTA|6668|7568|P
20150102|ACTG|12759|22981|P
20150102|ACTS|0|1400|P
20150102|ACUR|0|700|P
20150102|ACW|2283|3583|P
20150102|ACWI|68049|178228|P
20150102|ACWV|5100|6159|P
20150102|ACWX|253988|288747|P
20150102|ACXM|16700|44483|P
20150102|ADBE|96825|246946|P
20150102|ADC|1559|2259|P
20150102|ADEP|2300|6572|P
20150102|ADES|2100|4700|P
20150102|ADHD|3100|5300|P
20150102|ADI|107839|157021|P
20150102|ADK|350|1291|P
20150102|ADM|96804|153985|P
20150102|ADMA|100|100|P
20150102|ADMP|4700|7200|P
20150102|ADMS|4116|18553|P
20150102|ADNC|4400|6200|P
20150102|ADP|84303|144955|P
20150102|ADPT|2200|2400|P
20150102|ADRA|300|1027|P
20150102|ADRD|200|200|P
20150102|ADRE|0|901|P
20150102|ADS|16200|21605|P
20150102|ADSK|43995|84105|P
20150102|ADT|43707|94065|P
20150102|ADTN|37845|43445|P
20150102|ADUS|396|796|P
20150102|ADVS|15057|21675|P
20150102|ADX|1300|7600|P
20150102|ADXS|49470|63612|P
20150102|ADXSW|200|1800|P
20150102|AEC|19677|26272|P
20150102|AED|0|122|P
20150102|AEE|69760|153109|P
20150102|AEG|12097|39281|P
20150102|AEGN|4000|10345|P
20150102|AEGR|19416|36676|P
20150102|AEH|0|100|P
20150102|AEHR|0|100|P
20150102|AEIS|49878|86848|P
20150102|AEK|0|200|P
20150102|AEL|21921|30138|P
20150102|AEM|326540|451797|P
20150102|AEO|210468|289838|P
20150102|AEP|65518|111921|P
20150102|AEPI|500|1000|P
20150102|AER|31755|68277|P
20150102|AERI|8342|23202|P
20150102|AES|361739|585676|P
20150102|AET|74246|136184|P
20150102|AETI|0|700|P
20150102|AEY|400|700|P
20150102|AEZS|11400|37092|P
20150102|AF|9484|18634|P
20150102|AFAM|700|2000|P
20150102|AFB|1200|5942|P
20150102|AFC|700|1300|P
20150102|AFFX|11295|29863|P
20150102|AFG|7242|16200|P
20150102|AFGE|474|1174|P
20150102|AFH|700|3000|P
20150102|AFK|7835|20335|P
20150102|AFL|42374|60544|P
20150102|AFM|0|200|P
20150102|AFMD|700|3400|P
20150102|AFOP|7612|9581|P
20150102|AFSI|48512|85361|P
20150102|AFSI-B|1879|1879|P
20150102|AFT|3696|7114|P
20150102|AFW|200|200|P
20150102|AG|69096|132866|P
20150102|AGA|0|100|P
20150102|AGC|200|6800|P
20150102|AGCO|99784|131266|P
20150102|AGD|0|2072|P
20150102|AGEN|11700|20600|P
20150102|AGF|0|251|P
20150102|AGG|156183|208912|P
20150102|AGI|22746|51340|P
20150102|AGII|1800|3337|P
20150102|AGIIL|0|1328|P
20150102|AGIO|56001|69549|P
20150102|AGM|400|600|P
20150102|AGN|63904|160999|P
20150102|AGNC|213315|344936|P
20150102|AGO|25269|77588|P
20150102|AGO-B|300|300|P
20150102|AGO-E|0|200|P
20150102|AGQ|23816|44569|P
20150102|AGRO|5777|10064|P
20150102|AGRX|0|1355|P
20150102|AGTC|500|2700|P
20150102|AGU|25838|32288|P
20150102|AGX|1100|2100|P
20150102|AGYS|825|2325|P
20150102|AGZ|3360|3560|P
20150102|AHC|1202|2902|P
20150102|AHGP|300|3899|P
20150102|AHH|1042|4582|P
20150102|AHL|5004|20045|P
20150102|AHL-C|200|1000|P
20150102|AHP|4191|14968|P
20150102|AHPI|0|400|P
20150102|AHS|7016|32446|P
20150102|AHT|19038|64122|P
20150102|AI|3513|5634|P
20150102|AIA|7650|13315|P
20150102|AIF|1900|5500|P
20150102|AIG|229092|429629|P
20150102|AIG+|2600|2800|P
20150102|AIMC|6700|13479|P
20150102|AIN|3487|5387|P
20150102|AINV|35285|82991|P
20150102|AIQ|200|1390|P
20150102|AIR|11616|16958|P
20150102|AIRI|1600|2500|P
20150102|AIRM|14600|20800|P
20150102|AIRR|0|800|P
20150102|AIRT|100|400|P
20150102|AIT|3987|9309|P
20150102|AIV|22312|48234|P
20150102|AIW|700|1700|P
20150102|AIXG|3200|4600|P
20150102|AIZ|24000|50330|P
20150102|AJG|24988|45750|P
20150102|AKAM|33342|79016|P
20150102|AKAO|1500|2900|P
20150102|AKBA|7899|13799|P
20150102|AKG|900|5100|P
20150102|AKO.B|300|500|P
20150102|AKP|100|1848|P
20150102|AKR|13862|29217|P
20150102|AKRX|37613|70177|P
20150102|AKS|284300|365543|P
20150102|AL|12774|23359|P
20150102|ALB|33574|54372|P
20150102|ALCO|2406|3606|P
20150102|ALD|0|263|P
20150102|ALDR|15170|23872|P
20150102|ALDW|4462|12211|P
20150102|ALDX|1300|3000|P
20150102|ALE|10708|19418|P
20150102|ALEX|21920|31155|P
20150102|ALFA|900|1320|P
20150102|ALG|1600|5700|P
20150102|ALGN|25365|58968|P
20150102|ALGT|16833|20777|P
20150102|ALIM|2000|4600|P
20150102|ALJ|40984|66381|P
20150102|ALK|84710|136273|P
20150102|ALKS|47270|65851|P
20150102|ALL|50902|86846|P
20150102|ALL-A|200|200|P
20150102|ALL-B|0|2200|P
20150102|ALL-D|100|200|P
20150102|ALL-E|0|424|P
20150102|ALLE|26924|70099|P
20150102|ALLT|3000|7000|P
20150102|ALLY|64013|174430|P
20150102|ALLY-B|100|400|P
20150102|ALN|0|100|P
20150102|ALNY|20050|33113|P
20150102|ALOG|800|2600|P
20150102|ALOT|1800|2100|P
20150102|ALQA|600|7070|P
20150102|ALR|8318|20518|P
20150102|ALSK|12518|38618|P
20150102|ALSN|58246|107858|P
20150102|ALTR|119551|193569|P
20150102|ALTS|7124|7624|P
20150102|ALTV|0|1200|P
20150102|ALU|144781|155803|P
20150102|ALV|45550|56712|P
20150102|ALXA|100|300|P
20150102|ALXN|35112|69452|P
20150102|AM|4300|8480|P
20150102|AMAG|16200|24700|P
20150102|AMAT|679834|1057962|P
20150102|AMBA|34139|74618|P
20150102|AMBC|5650|27400|P
20150102|AMBR|4800|5995|P
20150102|AMC|15079|22081|P
20150102|AMCC|52558|68742|P
20150102|AMCF|100|1200|P
20150102|AMCN|600|3600|P
20150102|AMCO|1200|10151|P
20150102|AMCX|31967|49051|P
20150102|AMD|487818|721730|P
20150102|AMDA|2600|5000|P
20150102|AME|30294|42934|P
20150102|AMED|5900|12302|P
20150102|AMFW|600|11041|P
20150102|AMG|22505|26005|P
20150102|AMGN|59942|194111|P
20150102|AMH|23497|59175|P
20150102|AMH-C|100|100|P
20150102|AMID|600|3000|P
20150102|AMJ|153897|277598|P
20150102|AMKR|47434|79475|P
20150102|AMLP|425671|855709|P
20150102|AMNB|1300|2300|P
20150102|AMOT|0|1225|P
20150102|AMOV|0|100|P
20150102|AMP|36730|50005|P
20150102|AMPE|29695|53189|P
20150102|AMPH|1100|8382|P
20150102|AMPS|2700|2700|P
20150102|AMRC|908|2808|P
20150102|AMRE|5639|8988|P
20150102|AMRI|33633|47633|P
20150102|AMRN|16200|66317|P
20150102|AMRS|1000|6259|P
20150102|AMS|400|700|P
20150102|AMSC|3300|15700|P
20150102|AMSF|1000|3354|P
20150102|AMSG|32190|43376|P
20150102|AMSWA|1506|6406|P
20150102|AMT|84615|136003|P
20150102|AMTD|106422|184651|P
20150102|AMTG|11338|25860|P
20150102|AMTX|300|600|P
20150102|AMU|3040|6440|P
20150102|AMWD|3000|7200|P
20150102|AMX|200569|311071|P
20150102|AMZA|100|700|P
20150102|AMZG|3400|5800|P
20150102|AMZN|155051|340079|P
20150102|AN|66648|141601|P
20150102|ANAC|26187|46837|P
20150102|ANAD|600|2400|P
20150102|ANCI|100|700|P
20150102|ANCX|500|800|P
20150102|AND|0|305|P
20150102|ANDE|5400|13300|P
20150102|ANET|4583|13833|P
20150102|ANF|98920|135555|P
20150102|ANFI|3200|9315|P
20150102|ANGI|36558|94997|P
20150102|ANGO|11200|15200|P
20150102|ANH|6390|11394|P
20150102|ANIK|6100|16476|P
20150102|ANIP|11900|15500|P
20150102|ANN|36657|49854|P
20150102|ANR|207785|294638|P
20150102|ANSS|8985|17191|P
20150102|ANTH|2700|12800|P
20150102|ANTM|24733|52244|P
20150102|ANV|14100|48600|P
20150102|ANW|20969|47782|P
20150102|ANY|268|768|P
20150102|AOA|2279|3579|P
20150102|AOD|3399|32231|P
20150102|AOI|4872|7920|P
20150102|AOK|0|18982|P
20150102|AOL|17987|41915|P
20150102|AOM|400|3718|P
20150102|AON|39167|92445|P
20150102|AOR|3482|5982|P
20150102|AOS|28838|36324|P
20150102|AOSL|1400|3061|P
20150102|AP|400|1000|P
20150102|APA|220854|340073|P
20150102|APAGF|0|400|P
20150102|APAM|2500|5579|P
20150102|APC|158232|362868|P
20150102|APD|42170|99543|P
20150102|APDN|100|3800|P
20150102|APEI|5100|7825|P
20150102|APH|30561|64775|P
20150102|API|0|600|P
20150102|APL|5735|9030|P
20150102|APO|19495|47889|P
20150102|APOG|10500|18382|P
20150102|APOL|99829|123344|P
20150102|APP|9400|28447|P
20150102|APPY|4939|7133|P
20150102|APRI|3967|15267|P
20150102|APT|550|3886|P
20150102|APTO|0|100|P
20150102|APTS|8200|25226|P
20150102|APU|786|3451|P
20150102|AR|109463|142268|P
20150102|ARAY|113178|220869|P
20150102|ARC|3056|14482|P
20150102|ARCB|12051|20151|P
20150102|ARCC|67200|136348|P
20150102|ARCO|12716|18051|P
20150102|ARCP|556831|694643|P
20150102|ARCPP|1100|4094|P
20150102|ARCW|400|1984|P
20150102|ARCX|418|418|P
20150102|ARDC|200|7971|P
20150102|ARDM|200|800|P
20150102|ARDX|15645|18745|P
20150102|ARE|7454|13554|P
20150102|ARES|406|1499|P
20150102|AREX|29900|73441|P
20150102|ARG|10291|22784|P
20150102|ARGS|100|5744|P
20150102|ARGT|0|5572|P
20150102|ARI|3748|6112|P
20150102|ARIA|259441|284100|P
20150102|ARII|13695|19803|P
20150102|ARKG|200|600|P
20150102|ARKK|2800|3800|P
20150102|ARKQ|0|100|P
20150102|ARLP|6600|13966|P
20150102|ARMF|200|900|P
20150102|ARMH|128270|171059|P
20150102|ARMK|29825|86221|P
20150102|ARNA|268168|536505|P
20150102|ARO|51845|97837|P
20150102|AROW|700|1400|P
20150102|ARP|16169|43738|P
20150102|ARPI|8655|20521|P
20150102|ARQL|1900|5000|P
20150102|ARR|49379|115621|P
20150102|ARR-A|0|200|P
20150102|ARRS|42970|78264|P
20150102|ARRY|23736|53534|P
20150102|ARTNA|0|300|P
20150102|ARTW|0|100|P
20150102|ARTX|14200|19809|P
20150102|ARUN|69058|131851|P
20150102|ARW|7107|14907|P
20150102|ARWR|124660|207285|P
20150102|ASA|200|1100|P
20150102|ASB|23600|43648|P
20150102|ASB+|300|300|P
20150102|ASC|3100|4900|P
20150102|ASCMA|200|600|P
20150102|ASEA|509|1809|P
20150102|ASEI|400|900|P
20150102|ASFI|0|972|P
20150102|ASG|1266|6400|P
20150102|ASGN|13117|25025|P
20150102|ASH|39247|80360|P
20150102|ASHR|187472|247355|P
20150102|ASHS|0|750|P
20150102|ASM|5398|6398|P
20150102|ASMB|0|300|P
20150102|ASMI|0|2521|P
20150102|ASML|30891|42704|P
20150102|ASNA|243339|278291|P
20150102|ASPN|1200|1300|P
20150102|ASPS|10645|28451|P
20150102|ASPX|18900|24900|P
20150102|ASR|500|1100|P
20150102|ASRV|500|1100|P
20150102|ASRVP|0|1100|P
20150102|AST|5900|6700|P
20150102|ASTC|300|400|P
20150102|ASTE|2900|6800|P
20150102|ASTI|25317|26717|P
20150102|ASUR|0|100|P
20150102|ASX|12773|16673|P
20150102|ASYS|2200|2900|P
20150102|AT|17564|53278|P
20150102|ATAI|700|700|P
20150102|ATAX|100|6532|P
20150102|ATE|300|2429|P
20150102|ATEA|5300|8600|P
20150102|ATEC|1500|2015|P
20150102|ATEN|4900|9445|P
20150102|ATHM|19400|40504|P
20150102|ATHN|24894|30387|P
20150102|ATHX|11621|35610|P
20150102|ATI|57705|72170|P
20150102|ATK|17454|24063|P
20150102|ATLO|900|1000|P
20150102|ATLS|5900|18151|P
20150102|ATML|95337|126502|P
20150102|ATMP|2102|2452|P
20150102|ATNI|909|1809|P
20150102|ATNM|2500|6196|P
20150102|ATO|12976|24706|P
20150102|ATOS|1800|11084|P
20150102|ATR|7700|13900|P
20150102|ATRA|2354|3854|P
20150102|ATRC|7402|10202|P
20150102|ATRI|0|100|P
20150102|ATRM|500|1100|P
20150102|ATRO|10242|14342|P
20150102|ATRS|36144|64698|P
20150102|ATSG|600|1500|P
20150102|ATTO|400|900|P
20150102|ATTU|700|2400|P
20150102|ATU|12866|28880|P
20150102|ATVI|209520|371890|P
20150102|ATW|54185|83323|P
20150102|AU|173729|308486|P
20150102|AUDC|500|4358|P
20150102|AUMN|9000|10900|P
20150102|AUNZ|200|1500|P
20150102|AUO|48854|64254|P
20150102|AUPH|0|200|P
20150102|AUQ|48421|126210|P
20150102|AUSE|100|100|P
20150102|AUXL|8671|13371|P
20150102|AUY|733949|1084914|P
20150102|AV|6506|11207|P
20150102|AVA|4404|12460|P
20150102|AVAL|8339|23020|P
20150102|AVAV|6100|9200|P
20150102|AVB|24639|45939|P
20150102|AVD|12900|22400|P
20150102|AVEO|0|1000|P
20150102|AVG|4572|16837|P
20150102|AVGO|31022|86588|P
20150102|AVH|500|4600|P
20150102|AVHI|3853|7853|P
20150102|AVID|4000|8700|P
20150102|AVIV|5667|10163|P
20150102|AVK|200|3432|P
20150102|AVL|500|48493|P
20150102|AVNR|720585|1866453|P
20150102|AVNW|100|2100|P
20150102|AVOL|10160|12560|P
20150102|AVP|336441|518843|P
20150102|AVT|24127|61746|P
20150102|AVV|664|1264|P
20150102|AVX|2000|3800|P
20150102|AVY|24683|38483|P
20150102|AWAY|85219|133022|P
20150102|AWF|1000|5154|P
20150102|AWH|10605|31893|P
20150102|AWI|44552|68941|P
20150102|AWK|26849|60939|P
20150102|AWP|56683|106364|P
20150102|AWR|10996|14139|P
20150102|AWRE|200|600|P
20150102|AXAS|115205|279240|P
20150102|AXDX|6269|11010|P
20150102|AXE|13640|19271|P
20150102|AXGN|0|500|P
20150102|AXJL|800|800|P
20150102|AXJV|1000|1200|P
20150102|AXL|63875|87905|P
20150102|AXLL|37739|51581|P
20150102|AXN|272|472|P
20150102|AXP|83232|130967|P
20150102|AXPW|200|200|P
20150102|AXR|0|200|P
20150102|AXS|17088|31114|P
20150102|AXTA|8800|46899|P
20150102|AXTI|1100|5250|P
20150102|AXU|500|5079|P
20150102|AXX|500|7655|P
20150102|AYI|10700|19400|P
20150102|AYN|200|200|P
20150102|AYR|4600|6973|P
20150102|AZIA|0|400|P
20150102|AZN|78415|133611|P
20150102|AZO|4209|5918|P
20150102|AZPN|19428|43799|P
20150102|AZZ|9717|12248|P
20150102|B|9611|18537|P
20150102|BA|120640|238245|P
20150102|BAA|22187|32313|P
20150102|BAB|15108|21143|P
20150102|BABA|407664|735874|P
20150102|BABS|1013|1513|P
20150102|BABY|9700|13000|P
20150102|BAC|2318572|3854412|P
20150102|BAC+A|1200|34131|P
20150102|BAC+B|0|1000|P
20150102|BAC-E|800|800|P
20150102|BAC-I|100|100|P
20150102|BAC-W|200|3676|P
20150102|BAF|900|1181|P
20150102|BAH|6530|26977|P
20150102|BAK|38684|68623|P
20150102|BAL|2349|10349|P
20150102|BALT|22425|29840|P
20150102|BAM|13426|41966|P
20150102|BANC|4645|8157|P
20150102|BANC-C|300|300|P
20150102|BANF|200|300|P
20150102|BANR|1000|2800|P
20150102|BANX|300|500|P
20150102|BAP|7248|14048|P
20150102|BAR|4500|6930|P
20150102|BARL|300|300|P
20150102|BAS|102442|206649|P
20150102|BAX|70574|121136|P
20150102|BBBY|226664|326057|P
20150102|BBC|0|2500|P
20150102|BBCN|25550|41950|P
20150102|BBD|1003795|1549772|P
20150102|BBEP|114785|250974|P
20150102|BBEPP|10210|10710|P
20150102|BBF|200|426|P
20150102|BBG|65311|127253|P
20150102|BBH|30884|42714|P
20150102|BBK|0|500|P
20150102|BBL|134993|154245|P
20150102|BBLU|4300|6500|P
20150102|BBN|100|1800|P
20150102|BBNK|400|1000|P
20150102|BBOX|2500|4813|P
20150102|BBP|100|400|P
20150102|BBRC|500|11594|P
20150102|BBRG|5900|10514|P
20150102|BBRY|726078|1011431|P
20150102|BBSI|9547|16532|P
20150102|BBT|96997|144334|P
20150102|BBT-D|645|745|P
20150102|BBT-E|500|1785|P
20150102|BBT-F|1000|1400|P
20150102|BBT-G|238|538|P
20150102|BBVA|49659|140891|P
20150102|BBW|3600|16392|P
20150102|BBX|1900|2700|P
20150102|BBY|236870|411770|P
20150102|BC|44023|86976|P
20150102|BCA|2721|10764|P
20150102|BCC|12623|25417|P
20150102|BCE|45032|69449|P
20150102|BCEI|55318|101632|P
20150102|BCH|800|1200|P
20150102|BCLI|1721792|2767837|P
20150102|BCO|14371|19550|P
20150102|BCOR|10400|21800|P
20150102|BCOV|4700|9707|P
20150102|BCPC|7464|8364|P
20150102|BCR|24371|36787|P
20150102|BCRH|100|200|P
20150102|BCRX|51245|65522|P
20150102|BCS|174104|241486|P
20150102|BCS-|1000|1100|P
20150102|BCS-A|0|900|P
20150102|BCS-C|100|100|P
20150102|BCS-D|1000|1300|P
20150102|BCV|444|3189|P
20150102|BCX|1300|43694|P
20150102|BDBD|25578|38277|P
20150102|BDC|3207|8807|P
20150102|BDCL|18710|23505|P
20150102|BDCS|1100|3348|P
20150102|BDCV|1800|7574|P
20150102|BDE|3200|8300|P
20150102|BDGE|200|300|P
20150102|BDJ|11378|19941|P
20150102|BDL|0|100|P
20150102|BDN|58782|157009|P
20150102|BDR|14600|39600|P
20150102|BDSI|31172|57459|P
20150102|BDX|42018|75289|P
20150102|BEAT|4000|8588|P
20150102|BEAV|52732|113546|P
20150102|BEBE|4940|13821|P
20150102|BECN|37510|56182|P
20150102|BEE|123673|199365|P
20150102|BEL|20919|33710|P
20150102|BELFA|100|500|P
20150102|BELFB|2494|6394|P
20150102|BEN|77696|108047|P
20150102|BEP|300|1600|P
20150102|BERY|59764|114650|P
20150102|BF.B|35044|60191|P
20150102|BFAM|21515|31431|P
20150102|BFIN|600|2100|P
20150102|BFK|1100|2312|P
20150102|BFOR|624|3428|P
20150102|BFR|6100|9612|P
20150102|BFS|100|500|P
20150102|BFS-C|0|100|P
20150102|BFY|0|820|P
20150102|BFZ|600|700|P
20150102|BG|21580|49117|P
20150102|BGB|1722|8622|P
20150102|BGC|23159|37349|P
20150102|BGCP|20657|46199|P
20150102|BGE-B|0|100|P
20150102|BGFV|2555|5355|P
20150102|BGG|5755|10815|P
20150102|BGH|200|1300|P
20150102|BGMD|1600|1900|P
20150102|BGR|6455|8755|P
20150102|BGS|5032|7150|P
20150102|BGT|800|5237|P
20150102|BGX|100|9003|P
20150102|BGY|76905|144907|P
20150102|BH|100|230|P
20150102|BHB|100|100|P
20150102|BHBK|1400|1600|P
20150102|BHE|7678|19822|P
20150102|BHI|102017|256602|P
20150102|BHK|400|3024|P
20150102|BHL|1199|2199|P
20150102|BHLB|2074|4974|P
20150102|BHP|105401|162910|P
20150102|BHV|0|100|P
20150102|BIB|7700|15216|P
20150102|BICK|0|100|P
20150102|BID|23768|28827|P
20150102|BIDU|151895|341410|P
20150102|BIE|100|200|P
20150102|BIF|200|900|P
20150102|BIG|25341|40745|P
20150102|BIIB|35914|67731|P
20150102|BIK|1863|42023|P
20150102|BIL|1571|14211|P
20150102|BIN|11270|20387|P
20150102|BIND|2800|8000|P
20150102|BIO|2600|6300|P
20150102|BIOA|1500|3900|P
20150102|BIOD|900|2200|P
20150102|BIOL|1300|1400|P
20150102|BIOS|58039|80078|P
20150102|BIP|12658|17804|P
20150102|BIRT|2720|8404|P
20150102|BIS|4950|11737|P
20150102|BIT|400|11857|P
20150102|BITA|18991|37757|P
20150102|BIV|49327|75788|P
20150102|BIZD|2100|3900|P
20150102|BJK|370|2561|P
20150102|BJRI|10100|20157|P
20150102|BJZ|300|600|P
20150102|BK|103788|204202|P
20150102|BK-C|0|600|P
20150102|BKCC|8171|20882|P
20150102|BKD|70492|91569|P
20150102|BKE|5290|10218|P
20150102|BKEP|0|1200|P
20150102|BKEPP|0|200|P
20150102|BKF|4750|13429|P
20150102|BKH|5000|12197|P
20150102|BKJ|150|150|P
20150102|BKK|0|300|P
20150102|BKLN|68754|144051|P
20150102|BKMU|2500|3500|P
20150102|BKN|1400|4055|P
20150102|BKS|11889|24370|P
20150102|BKT|0|1600|P
20150102|BKU|18552|56888|P
20150102|BKYF|1695|5564|P
20150102|BLCM|18399|32532|P
20150102|BLDP|24395|74553|P
20150102|BLDR|9822|14376|P
20150102|BLE|3976|4500|P
20150102|BLFS|0|300|P
20150102|BLIN|0|1525|P
20150102|BLJ|0|200|P
20150102|BLK|20806|31150|P
20150102|BLKB|5000|7900|P
20150102|BLL|24479|50101|P
20150102|BLMN|259863|416862|P
20150102|BLOX|33443|102867|P
20150102|BLRX|3700|4600|P
20150102|BLT|8927|19046|P
20150102|BLUE|49038|89100|P
20150102|BLV|23998|26311|P
20150102|BLW|475|675|P
20150102|BLX|5280|10789|P
20150102|BMA|4900|7325|P
20150102|BME|0|200|P
20150102|BMI|700|1400|P
20150102|BML-I|0|400|P
20150102|BML-J|2200|2300|P
20150102|BMO|26177|31977|P
20150102|BMR|36913|94804|P
20150102|BMRC|200|400|P
20150102|BMRN|62561|98186|P
20150102|BMS|54881|112173|P
20150102|BMTC|100|700|P
20150102|BMY|289245|364683|P
20150102|BNCL|3010|8855|P
20150102|BNCN|300|600|P
20150102|BND|131661|327126|P
20150102|BNDX|8022|9122|P
20150102|BNFT|10600|18600|P
20150102|BNJ|1100|1800|P
20150102|BNK|200|300|P
20150102|BNO|13883|20273|P
20150102|BNS|38986|59314|P
20150102|BNY|700|1300|P
20150102|BOBE|14329|18428|P
20150102|BOCH|200|2100|P
20150102|BOE|2700|21010|P
20150102|BOFI|5600|7813|P
20150102|BOH|6845|11345|P
20150102|BOI|400|4535|P
20150102|BOIL|23390|44982|P
20150102|BOKF|9460|15308|P
20150102|BONA|4585|5299|P
20150102|BOND|7111|19615|P
20150102|BONE|0|400|P
20150102|BONT|9743|15943|P
20150102|BOOM|400|2300|P
20150102|BOOT|6300|8814|P
20150102|BORN|800|5800|P
20150102|BOSC|0|100|P
20150102|BOTA|300|3650|P
20150102|BP|569955|940722|P
20150102|BPFH|9500|18800|P
20150102|BPI|1600|6400|P
20150102|BPK|200|700|P
20150102|BPL|16531|28813|P
20150102|BPOP|38512|57113|P
20150102|BPS|0|113|P
20150102|BPT|5000|10064|P
20150102|BPTH|1400|1600|P
20150102|BPY|100|2122|P
20150102|BPZ|44882|170832|P
20150102|BQH|0|600|P
20150102|BR|29480|55027|P
20150102|BRAQ|469|2380|P
20150102|BRAZ|0|700|P
20150102|BRC|13028|19673|P
20150102|BRCD|174019|296404|P
20150102|BRCM|203176|436678|P
20150102|BRDR|900|1800|P
20150102|BREW|2200|4100|P
20150102|BRF|2329|4429|P
20150102|BRFS|69928|123749|P
20150102|BRG|1100|3700|P
20150102|BRK.B|65821|126454|P
20150102|BRKL|3900|6429|P
20150102|BRKR|38733|84758|P
20150102|BRKS|19154|29971|P
20150102|BRLI|10220|15620|P
20150102|BRO|15434|27707|P
20150102|BRP|11855|23106|P
20150102|BRS|13406|18490|P
20150102|BRSS|4448|7164|P
20150102|BRX|17042|90136|P
20150102|BRXX|2535|7435|P
20150102|BRZU|46493|61388|P
20150102|BSAC|18661|34849|P
20150102|BSBR|258913|355632|P
20150102|BSCF|4556|55957|P
20150102|BSCG|13620|20812|P
20150102|BSCH|37007|56259|P
20150102|BSCI|3651|13370|P
20150102|BSCJ|7788|24127|P
20150102|BSCK|2600|14702|P
20150102|BSCL|1600|4100|P
20150102|BSCM|2000|4300|P
20150102|BSCN|100|100|P
20150102|BSCO|0|179|P
20150102|BSD|200|400|P
20150102|BSDM|5700|130651|P
20150102|BSE|300|800|P
20150102|BSET|578|1822|P
20150102|BSF|1616|1616|P
20150102|BSFT|4600|10300|P
20150102|BSI|100|1240|P
20150102|BSJF|11419|27701|P
20150102|BSJG|2296|5238|P
20150102|BSJH|13713|16913|P
20150102|BSJI|5457|9855|P
20150102|BSJJ|4190|4290|P
20150102|BSJK|300|2520|P
20150102|BSJL|200|500|P
20150102|BSJM|0|4210|P
20150102|BSL|3200|4100|P
20150102|BSMX|43015|70554|P
20150102|BSPM|0|300|P
20150102|BSQR|800|4024|P
20150102|BSRR|0|203|P
20150102|BST|0|3500|P
20150102|BSTC|300|1500|P
20150102|BSV|45970|113927|P
20150102|BSX|437483|722431|P
20150102|BT|1487|5587|P
20150102|BTA|1600|9697|P
20150102|BTE|51397|74482|P
20150102|BTG|77934|107838|P
20150102|BTH|900|3200|P
20150102|BTI|7646|54552|P
20150102|BTN|1500|2900|P
20150102|BTO|206|2406|P
20150102|BTT|2400|6381|P
20150102|BTU|503708|662070|P
20150102|BTUI|300|2404|P
20150102|BTX|15530|45351|P
20150102|BTZ|4147|12505|P
20150102|BUD|38882|85778|P
20150102|BUI|0|200|P
20150102|BUNT|0|200|P
20150102|BUR|500|1200|P
20150102|BURL|69684|138882|P
20150102|BUSE|4300|6800|P
20150102|BV|35103|56419|P
20150102|BVA|0|643|P
20150102|BVN|109177|151731|P
20150102|BVSN|0|300|P
20150102|BVX|0|100|P
20150102|BWA|50544|128892|P
20150102|BWC|6504|16353|P
20150102|BWEN|100|1500|P
20150102|BWG|8000|9700|P
20150102|BWINB|100|100|P
20150102|BWLD|34467|40927|P
20150102|BWP|22549|54478|P
20150102|BWS|8220|17052|P
20150102|BWX|33497|44932|P
20150102|BWZ|1300|7350|P
20150102|BX|114015|224500|P
20150102|BXC|0|200|P
20150102|BXE|5450|8950|P
20150102|BXMT|14139|24220|P
20150102|BXMX|1300|4109|P
20150102|BXP|22546|39930|P
20150102|BXS|37427|60468|P
20150102|BYBK|0|10162|P
20150102|BYD|49168|69427|P
20150102|BYLD|0|200|P
20150102|BYM|0|1570|P
20150102|BZC|200|200|P
20150102|BZF|2518|3874|P
20150102|BZH|19650|45712|P
20150102|BZM|253|505|P
20150102|BZQ|1910|3410|P
20150102|C|476539|798436|P
20150102|C-J|100|697|P
20150102|C-K|1300|1500|P
20150102|C-N|0|100|P
20150102|C-P|0|1911|P
20150102|CA|253952|415596|P
20150102|CAAS|100|2400|P
20150102|CAB|50432|81005|P
20150102|CAC|0|100|P
20150102|CACB|5300|6489|P
20150102|CACC|1300|2200|P
20150102|CACH|34260|64733|P
20150102|CACI|4168|5948|P
20150102|CACQ|2500|4405|P
20150102|CADC|0|100|P
20150102|CAE|2323|3823|P
20150102|CAF|3966|37184|P
20150102|CAFE|0|300|P
20150102|CAG|111301|285805|P
20150102|CAH|32960|76954|P
20150102|CAJ|16788|51581|P
20150102|CAK|400|4365|P
20150102|CAKE|40516|69108|P
20150102|CALA|5100|8700|P
20150102|CALD|16142|22452|P
20150102|CALI|2000|2400|P
20150102|CALL|7800|15880|P
20150102|CALM|51348|90964|P
20150102|CALX|2143|15942|P
20150102|CAM|84860|161451|P
20150102|CAMP|29452|45374|P
20150102|CAMT|800|2100|P
20150102|CANF|2800|5767|P
20150102|CAP|2998|4898|P
20150102|CAPL|1050|8850|P
20150102|CAR|173263|376458|P
20150102|CARA|5299|19142|P
20150102|CARB|5072|21808|P
20150102|CART|100|400|P
20150102|CAS|9096|10132|P
20150102|CASH|500|37636|P
20150102|CASM|300|2400|P
20150102|CASS|710|1210|P
20150102|CASY|5800|10500|P
20150102|CAT|176509|308501|P
20150102|CATM|7736|11038|P
20150102|CATO|3858|6269|P
20150102|CATY|4728|12743|P
20150102|CAVM|22800|40399|P
20150102|CAW|0|100|P
20150102|CB|27425|38852|P
20150102|CBA|4400|20491|P
20150102|CBAK|2000|2500|P
20150102|CBAY|1900|17200|P
20150102|CBB|45233|72410|P
20150102|CBB-B|0|500|P
20150102|CBD|35849|75051|P
20150102|CBF|3700|4600|P
20150102|CBG|69122|120059|P
20150102|CBI|43904|69970|P
20150102|CBK|5035|7829|P
20150102|CBL|19817|51783|P
20150102|CBLI|0|1300|P
20150102|CBM|5266|15966|P
20150102|CBMG|400|500|P
20150102|CBMX|0|100|P
20150102|CBND|385|385|P
20150102|CBOE|27026|35826|P
20150102|CBON|0|1338|P
20150102|CBPO|2135|4520|P
20150102|CBPX|3600|13200|P
20150102|CBR|3031|3431|P
20150102|CBRL|11466|16047|P
20150102|CBRX|200|500|P
20150102|CBS|232566|367112|P
20150102|CBSH|43453|65566|P
20150102|CBST|90953|237090|P
20150102|CBSTZ|400|1442700|P
20150102|CBT|13303|29187|P
20150102|CBU|4600|8501|P
20150102|CBZ|3631|7385|P
20150102|CCA|100|900|P
20150102|CCBG|700|800|P
20150102|CCC|2756|14024|P
20150102|CCE|79646|165154|P
20150102|CCF|100|200|P
20150102|CCG|16379|29357|P
20150102|CCG-A|0|300|P
20150102|CCI|114078|179670|P
20150102|CCIH|3861|9261|P
20150102|CCJ|57085|124501|P
20150102|CCK|34093|59593|P
20150102|CCL|227442|316421|P
20150102|CCLP|1800|12332|P
20150102|CCM|1500|1700|P
20150102|CCMP|4800|11110|P
20150102|CCNE|1900|3628|P
20150102|CCO|13735|22435|P
20150102|CCOI|17030|32894|P
20150102|CCRN|4700|11827|P
20150102|CCS|1300|5058|P
20150102|CCSC|200|200|P
20150102|CCU|7000|15452|P
20150102|CCUR|500|2000|P
20150102|CCV|100|200|P
20150102|CCX|0|300|P
20150102|CCXI|17280|32260|P
20150102|CDC|500|600|P
20150102|CDE|133780|248686|P
20150102|CDI|600|1700|P
20150102|CDK|14749|58721|P
20150102|CDNA|100|100|P
20150102|CDNS|406211|636676|P
20150102|CDR|12207|20381|P
20150102|CDTI|900|3271|P
20150102|CDW|13120|26720|P
20150102|CDXS|300|2100|P
20150102|CDZI|2300|2600|P
20150102|CE|28975|42549|P
20150102|CEA|2270|2670|P
20150102|CEB|4314|10057|P
20150102|CECE|1500|2200|P
20150102|CECO|18267|32662|P
20150102|CEE|4300|8369|P
20150102|CEF|42543|72500|P
20150102|CEFL|23260|72973|P
20150102|CEL|1876|8976|P
20150102|CELG|218681|363585|P
20150102|CELGZ|0|100|P
20150102|CELP|500|1400|P
20150102|CEM|500|800|P
20150102|CEMB|100|200|P
20150102|CEMI|300|3527|P
20150102|CEMP|50751|109161|P
20150102|CEN|1798|2798|P
20150102|CENT|800|2600|P
20150102|CENTA|5400|14503|P
20150102|CENX|26979|51879|P
20150102|CEO|10650|17750|P
20150102|CEQP|12525|15981|P
20150102|CERE|900|2873|P
20150102|CERN|91539|136556|P
20150102|CERS|41378|75378|P
20150102|CET|1566|4815|P
20150102|CETV|9993|21025|P
20150102|CEV|0|1500|P
20150102|CEVA|4600|5900|P
20150102|CEW|100|2663|P
20150102|CF|38204|56884|P
20150102|CFC-A|0|100|P
20150102|CFC-B|0|1200|P
20150102|CFD|300|700|P
20150102|CFFN|34920|53270|P
20150102|CFG|12300|19809|P
20150102|CFGE|100|200|P
20150102|CFI|300|700|P
20150102|CFN|42367|70857|P
20150102|CFNB|898|998|P
20150102|CFNL|6819|9606|P
20150102|CFO|400|400|P
20150102|CFP|300|800|P
20150102|CFR|29203|59811|P
20150102|CFRX|0|100|P
20150102|CFX|84783|91090|P
20150102|CG|11913|26234|P
20150102|CGA|300|500|P
20150102|CGEN|5600|13290|P
20150102|CGG|600|700|P
20150102|CGI|3900|5813|P
20150102|CGIX|1100|5135|P
20150102|CGNX|18788|40451|P
20150102|CGO|0|1100|P
20150102|CGW|6990|9290|P
20150102|CH|0|900|P
20150102|CHA|1464|2264|P
20150102|CHCI|0|100|P
20150102|CHD|43535|64809|P
20150102|CHDN|400|1000|P
20150102|CHE|5020|6620|P
20150102|CHEF|5900|6600|P
20150102|CHEP|0|462|P
20150102|CHEV|100|200|P
20150102|CHFC|1707|3007|P
20150102|CHFN|700|1200|P
20150102|CHGG|19234|26285|P
20150102|CHH|3557|6157|P
20150102|CHI|200|3839|P
20150102|CHII|4355|4355|P
20150102|CHIM|0|3117|P
20150102|CHIQ|10212|24235|P
20150102|CHIX|3307|5119|P
20150102|CHK|697896|1001830|P
20150102|CHKE|0|1100|P
20150102|CHKP|21817|41907|P
20150102|CHKR|7529|11359|P
20150102|CHL|25087|41192|P
20150102|CHMG|0|100|P
20150102|CHMI|717|1117|P
20150102|CHMT|34105|45334|P
20150102|CHN|2928|4028|P
20150102|CHNA|1414|22911|P
20150102|CHNB|0|100|P
20150102|CHNR|9576|10576|P
20150102|CHOP|200|200|P
20150102|CHRS|7600|14800|P
20150102|CHRW|209670|264062|P
20150102|CHS|90718|234089|P
20150102|CHSCM|11360|15041|P
20150102|CHSCN|14634|14858|P
20150102|CHSCO|737|1347|P
20150102|CHSCP|0|200|P
20150102|CHSP|18814|21414|P
20150102|CHT|15168|23798|P
20150102|CHTR|46265|61831|P
20150102|CHU|14476|19408|P
20150102|CHUY|16524|30857|P
20150102|CHW|2500|15043|P
20150102|CHY|1263|2263|P
20150102|CHYR|0|25435|P
20150102|CI|31505|74160|P
20150102|CIA|6018|7718|P
20150102|CIB|38402|48518|P
20150102|CIDM|2500|5253|P
20150102|CIE|155674|239982|P
20150102|CIEN|51968|75251|P
20150102|CIF|0|1300|P
20150102|CIG|333805|411462|P
20150102|CIG.C|0|100|P
20150102|CII|300|600|P
20150102|CIK|0|1900|P
20150102|CIM|61496|81515|P
20150102|CIMT|5895|45193|P
20150102|CINF|10983|24683|P
20150102|CIO|100|700|P
20150102|CIR|2400|7200|P
20150102|CISG|559|5239|P
20150102|CIT|57850|88815|P
20150102|CIU|5580|15794|P
20150102|CIVI|1900|2000|P
20150102|CIZN|100|100|P
20150102|CJES|69796|110836|P
20150102|CJJD|10800|25367|P
20150102|CKEC|6300|20198|P
20150102|CKH|5653|9354|P
20150102|CKP|2548|12286|P
20150102|CKSW|3563|16784|P
20150102|CKX|0|100|P
20150102|CL|97785|152726|P
20150102|CLB|29708|35887|P
20150102|CLC|8148|13825|P
20150102|CLCT|100|500|P
20150102|CLD|42570|68473|P
20150102|CLDN|7401|22121|P
20150102|CLDT|15769|35462|P
20150102|CLDX|60981|78531|P
20150102|CLF|342273|521371|P
20150102|CLFD|1500|2100|P
20150102|CLGX|4145|14043|P
20150102|CLH|21749|37318|P
20150102|CLI|17128|45139|P
20150102|CLIR|2000|2351|P
20150102|CLM|500|1200|P
20150102|CLMS|700|1300|P
20150102|CLMT|1900|2400|P
20150102|CLNE|74926|198916|P
20150102|CLNT|0|100|P
20150102|CLNY|50961|120503|P
20150102|CLNY-A|100|100|P
20150102|CLR|250238|391406|P
20150102|CLRO|100|200|P
20150102|CLS|12400|16000|P
20150102|CLSN|200|1429|P
20150102|CLUB|2000|35066|P
20150102|CLV|400|2950|P
20150102|CLVS|24400|42737|P
20150102|CLW|5162|10410|P
20150102|CLX|31940|57652|P
20150102|CLY|15539|25928|P
20150102|CM|10946|16915|P
20150102|CMA|159196|239549|P
20150102|CMA+|0|6228|P
20150102|CMBS|1262|1662|P
20150102|CMC|18973|54077|P
20150102|CMCM|28484|39684|P
20150102|CMCO|2896|4000|P
20150102|CMCSA|592584|974910|P
20150102|CMCSK|102384|264260|P
20150102|CMCT|300|300|P
20150102|CMD|0|100|P
20150102|CMDT|500|2900|P
20150102|CME|48038|91286|P
20150102|CMF|6790|6959|P
20150102|CMFN|100|500|P
20150102|CMG|24544|42111|P
20150102|CMGE|4700|10679|P
20150102|CMI|67507|97758|P
20150102|CMLP|17995|42738|P
20150102|CMLS|44864|70974|P
20150102|CMN|11122|20191|P
20150102|CMO|22214|46473|P
20150102|CMP|7400|12900|P
20150102|CMPR|19829|29086|P
20150102|CMRE|1500|42482|P
20150102|CMRX|35700|47500|P
20150102|CMS|77585|132969|P
20150102|CMT|0|100|P
20150102|CMTL|4100|33000|P
20150102|CMU|0|900|P
20150102|CNA|800|3702|P
20150102|CNAT|10672|28394|P
20150102|CNBKA|0|200|P
20150102|CNC|16296|49597|P
20150102|CNCE|4262|21954|P
20150102|CNCO|1800|2600|P
20150102|CNDA|359|1408|P
20150102|CNDO|2361|6745|P
20150102|CNET|6318|8318|P
20150102|CNHI|36253|51316|P
20150102|CNI|50762|77811|P
20150102|CNIT|300|3155|P
20150102|CNK|47075|73184|P
20150102|CNL|8963|14874|P
20150102|CNMD|10355|16755|P
20150102|CNNX|3336|6461|P
20150102|CNO|40690|73960|P
20150102|CNOB|1700|5300|P
20150102|CNP|103583|156541|P
20150102|CNQ|202063|279779|P
20150102|CNR|0|476|P
20150102|CNS|4480|7868|P
20150102|CNSI|8450|13550|P
20150102|CNSL|21100|27385|P
20150102|CNTY|1400|6900|P
20150102|CNV|2300|49741|P
20150102|CNW|23734|58602|P
20150102|CNX|111322|151462|P
20150102|CNXR|0|9900|P
20150102|CNXT|0|300|P
20150102|CNY|3822|6172|P
20150102|CNYD|400|500|P
20150102|CO|552|3177|P
20150102|COBZ|700|1000|P
20150102|COCO|1300|50349|P
20150102|CODE|25848|100522|P
20150102|CODI|2349|10067|P
20150102|COF|41042|111408|P
20150102|COF+|0|3718|P
20150102|COF-C|200|200|P
20150102|COF-D|1900|2400|P
20150102|COF-P|926|926|P
20150102|COG|235945|411100|P
20150102|COH|295835|404146|P
20150102|COHR|8415|15412|P
20150102|COHU|1900|4900|P
20150102|COKE|1800|2400|P
20150102|COL|12600|30682|P
20150102|COLB|11997|36585|P
20150102|COLM|7556|15156|P
20150102|COMM|35399|48799|P
20150102|COMT|0|2100|P
20150102|CONE|8800|15677|P
20150102|CONN|52097|76447|P
20150102|COO|23541|43018|P
20150102|COOL|1500|3201|P
20150102|COP|211766|411253|P
20150102|COPX|0|380|P
20150102|COR|4728|12053|P
20150102|CORE|3800|7364|P
20150102|CORI|200|400|P
20150102|CORN|4621|28575|P
20150102|CORP|2260|3588|P
20150102|CORR|6484|10534|P
20150102|CORT|2300|3900|P
20150102|COSI|2600|10238|P
20150102|COST|55373|116087|P
20150102|COT|5100|13800|P
20150102|COTY|25235|38109|P
20150102|COUP|25218|39469|P
20150102|COV|68215|121919|P
20150102|COVS|2500|18600|P
20150102|COW|200|900|P
20150102|COWN|18434|33802|P
20150102|CP|63612|181947|P
20150102|CPA|33928|58372|P
20150102|CPAC|0|100|P
20150102|CPB|36611|57185|P
20150102|CPE|55263|93827|P
20150102|CPER|0|200|P
20150102|CPF|12728|42619|P
20150102|CPG|2200|17226|P
20150102|CPHD|28995|36527|P
20150102|CPI|262|2362|P
20150102|CPIX|100|400|P
20150102|CPK|2300|2800|P
20150102|CPL|6562|19790|P
20150102|CPLA|5300|10700|P
20150102|CPLP|4579|9547|P
20150102|CPN|306105|524455|P
20150102|CPRT|29396|73204|P
20150102|CPRX|6600|16984|P
20150102|CPS|100|200|P
20150102|CPSI|10400|13592|P
20150102|CPSS|3600|19250|P
20150102|CPST|46466|65327|P
20150102|CPT|24103|74769|P
20150102|CPTA|300|1984|P
20150102|CPXX|0|1500|P
20150102|CQB|1264|5664|P
20150102|CQH|5500|10800|P
20150102|CQP|8627|17037|P
20150102|CQQQ|12421|18984|P
20150102|CR|8552|20252|P
20150102|CRAI|100|600|P
20150102|CRAY|9170|12570|P
20150102|CRBN|150|150|P
20150102|CRBQ|200|500|P
20150102|CRC|60699|171297|P
20150102|CRCM|705|1005|P
20150102|CRD.A|0|1700|P
20150102|CRD.B|100|1000|P
20150102|CRDC|0|1100|P
20150102|CRDS|0|100|P
20150102|CRED|4024|5449|P
20150102|CREE|83820|126198|P
20150102|CREG|0|300|P
20150102|CRESY|200|300|P
20150102|CRF|700|1100|P
20150102|CRH|4581|8452|P
20150102|CRI|32600|46610|P
20150102|CRIS|6200|8934|P
20150102|CRK|172299|246166|P
20150102|CRL|3000|6565|P
20150102|CRM|160503|288196|P
20150102|CRMD|8001|8001|P
20150102|CRME|1200|3000|P
20150102|CRMT|4500|9800|P
20150102|CRNT|4800|11500|P
20150102|CROC|100|200|P
20150102|CROP|400|700|P
20150102|CROX|48298|85798|P
20150102|CRR|26411|39579|P
20150102|CRRC|100|600|P
20150102|CRRS|200|200|P
20150102|CRS|24921|35710|P
20150102|CRT|1800|3200|P
20150102|CRTO|7642|16142|P
20150102|CRUS|37802|64520|P
20150102|CRV|1200|2100|P
20150102|CRVL|1100|2400|P
20150102|CRWN|2000|5700|P
20150102|CRY|5700|6700|P
20150102|CRZO|56174|92835|P
20150102|CS|21042|43954|P
20150102|CSBK|1400|9438|P
20150102|CSC|19446|55845|P
20150102|CSCD|2000|5700|P
20150102|CSCO|1177989|1984434|P
20150102|CSD|4321|20473|P
20150102|CSF|200|200|P
20150102|CSFL|1700|4400|P
20150102|CSG|15727|38615|P
20150102|CSGP|9200|12885|P
20150102|CSGS|5900|10005|P
20150102|CSH|17724|20237|P
20150102|CSI|1147|1747|P
20150102|CSII|5085|8743|P
20150102|CSIQ|151424|304590|P
20150102|CSJ|8416|21039|P
20150102|CSL|10813|20013|P
20150102|CSLS|1300|3700|P
20150102|CSLT|28196|33696|P
20150102|CSM|6866|10132|P
20150102|CSOD|32729|42729|P
20150102|CSPI|1200|1700|P
20150102|CSQ|16301|32101|P
20150102|CSS|0|500|P
20150102|CST|20454|43676|P
20150102|CSTE|4000|8240|P
20150102|CSTM|9258|37192|P
20150102|CSU|1600|4516|P
20150102|CSUN|1483|5883|P
20150102|CSV|1800|3400|P
20150102|CSWC|1500|4400|P
20150102|CSX|203147|323700|P
20150102|CTAS|21180|47245|P
20150102|CTB|24364|52163|P
20150102|CTBI|2550|3483|P
20150102|CTC|0|100|P
20150102|CTCM|13090|23890|P
20150102|CTCT|12575|35333|P
20150102|CTF|1200|5262|P
20150102|CTG|2200|4000|P
20150102|CTHR|600|3200|P
20150102|CTIC|63012|100005|P
20150102|CTL|102154|144525|P
20150102|CTLT|10557|18271|P
20150102|CTO|600|2600|P
20150102|CTP|3100|6300|P
20150102|CTQ|0|100|P
20150102|CTR|300|300|P
20150102|CTRE|2200|6993|P
20150102|CTRL|6000|17800|P
20150102|CTRN|2200|11300|P
20150102|CTRP|131657|185669|P
20150102|CTRX|79453|165569|P
20150102|CTS|1925|5103|P
20150102|CTSH|71034|208521|P
20150102|CTSO|27700|35000|P
20150102|CTT|500|3903|P
20150102|CTU|0|100|P
20150102|CTV|0|300|P
20150102|CTWS|200|400|P
20150102|CTX|0|1200|P
20150102|CTXS|19035|53603|P
20150102|CTY|200|200|P
20150102|CU|100|600|P
20150102|CUB|5012|8630|P
20150102|CUBA|16008|52423|P
20150102|CUBE|44859|83693|P
20150102|CUBI|6234|9420|P
20150102|CUDA|3700|10086|P
20150102|CUI|2416|4016|P
20150102|CUK|43890|62912|P
20150102|CUNB|100|100|P
20150102|CUR|138121|188326|P
20150102|CURE|4991|12846|P
20150102|CUT|200|5699|P
20150102|CUTR|100|1500|P
20150102|CUZ|32182|65522|P
20150102|CVA|18288|46168|P
20150102|CVBF|12257|14572|P
20150102|CVC|132110|196701|P
20150102|CVCO|700|1000|P
20150102|CVCY|0|14445|P
20150102|CVD|10676|22013|P
20150102|CVE|140377|212619|P
20150102|CVEO|190279|344499|P
20150102|CVG|20161|30659|P
20150102|CVGI|4900|6200|P
20150102|CVGW|2500|4961|P
20150102|CVI|18944|32514|P
20150102|CVLT|48522|69675|P
20150102|CVM|200|21700|P
20150102|CVM+|0|2700|P
20150102|CVO|3277|8477|P
20150102|CVOL|4700|5600|P
20150102|CVR|1700|2700|P
20150102|CVRR|4265|20542|P
20150102|CVS|142097|272411|P
20150102|CVT|3300|6626|P
20150102|CVTI|2700|7351|P
20150102|CVU|900|1700|P
20150102|CVV|200|699|P
20150102|CVX|226982|414192|P
20150102|CVY|244|57416|P
20150102|CW|5313|7306|P
20150102|CWB|47545|76978|P
20150102|CWCO|300|1300|P
20150102|CWEI|4100|8515|P
20150102|CWI|26477|57077|P
20150102|CWST|1400|2800|P
20150102|CWT|3295|6178|P
20150102|CX|796811|1089768|P
20150102|CXA|480|2754|P
20150102|CXDC|1100|4300|P
20150102|CXE|0|200|P
20150102|CXO|62603|98929|P
20150102|CXP|8778|23320|P
20150102|CXW|13944|31161|P
20150102|CY|295154|364923|P
20150102|CYB|2405|4650|P
20150102|CYBE|400|400|P
20150102|CYBR|4055|16758|P
20150102|CYBX|13200|33300|P
20150102|CYCC|11500|14500|P
20150102|CYD|1810|2410|P
20150102|CYH|42812|68892|P
20150102|CYHHZ|0|11500|P
20150102|CYN|8600|17996|P
20150102|CYNI|349|349|P
20150102|CYNO|23090|30590|P
20150102|CYOU|1600|9816|P
20150102|CYRN|200|2586|P
20150102|CYS|39642|84359|P
20150102|CYT|7337|23552|P
20150102|CYTK|41199|96831|P
20150102|CYTR|10736|15236|P
20150102|CYTX|21998|88558|P
20150102|CZA|1786|1786|P
20150102|CZFC|0|100|P
20150102|CZNC|600|700|P
20150102|CZR|30674|59319|P
20150102|CZZ|68211|292291|P
20150102|D|72965|146319|P
20150102|DAC|0|200|P
20150102|DAEG|200|300|P
20150102|DAG|3214|10214|P
20150102|DAKP|500|2100|P
20150102|DAKT|2708|7340|P
20150102|DAL|338465|585316|P
20150102|DAN|63142|84561|P
20150102|DANG|10033|21872|P
20150102|DAR|63263|148457|P
20150102|DARA|2500|3284|P
20150102|DATA|20781|43304|P
20150102|DATE|100|500|P
20150102|DAVE|100|600|P
20150102|DB|184467|301304|P
20150102|DBA|12936|40185|P
20150102|DBAP|1750|1750|P
20150102|DBAW|2500|3900|P
20150102|DBB|4326|12717|P
20150102|DBBR|238|238|P
20150102|DBC|93823|304366|P
20150102|DBD|32001|36970|P
20150102|DBE|4532|9732|P
20150102|DBEF|48003|428839|P
20150102|DBEM|1000|1818|P
20150102|DBEU|24846|47453|P
20150102|DBGR|0|1300|P
20150102|DBJP|120879|263222|P
20150102|DBKO|500|500|P
20150102|DBL|100|1015|P
20150102|DBMX|0|200|P
20150102|DBO|7168|81195|P
20150102|DBP|1800|3100|P
20150102|DBS|300|3086|P
20150102|DBU|100|1000|P
20150102|DBUK|0|100|P
20150102|DBV|458|3003|P
20150102|DBVT|3300|4290|P
20150102|DCA|0|1900|P
20150102|DCI|46110|70279|P
20150102|DCIX|700|1100|P
20150102|DCM|1600|8093|P
20150102|DCO|900|1700|P
20150102|DCOM|3281|6391|P
20150102|DCT|34174|107776|P
20150102|DCTH|400|3700|P
20150102|DCUA|100|300|P
20150102|DD|86486|207061|P
20150102|DDC|4402|40221|P
20150102|DDD|115527|158189|P
20150102|DDE|0|1400|P
20150102|DDF|200|200|P
20150102|DDG|200|200|P
20150102|DDM|9319|48176|P
20150102|DDR|55842|134802|P
20150102|DDR-K|100|200|P
20150102|DDS|25136|43586|P
20150102|DE|146141|195898|P
20150102|DECK|37200|72489|P
20150102|DEE|0|800|P
20150102|DEF|11590|12718|P
20150102|DEG|4914|9132|P
20150102|DEI|21650|46320|P
20150102|DEJ|6274|8700|P
20150102|DEL|300|300|P
20150102|DEM|31072|154051|P
20150102|DENN|12560|40130|P
20150102|DEO|8455|25491|P
20150102|DEPO|17884|53573|P
20150102|DERM|1000|1900|P
20150102|DES|10797|26254|P
20150102|DEST|1600|3200|P
20150102|DEW|300|756|P
20150102|DEX|3776|11899|P
20150102|DF|56530|88621|P
20150102|DFE|1391|20877|P
20150102|DFJ|0|342|P
20150102|DFP|400|7833|P
20150102|DFRG|5600|13450|P
20150102|DFS|58045|116251|P
20150102|DFS-B|0|100|P
20150102|DFT|17751|32948|P
20150102|DG|214443|367506|P
20150102|DGAZ|413687|925339|P
20150102|DGI|19089|30655|P
20150102|DGICA|800|924|P
20150102|DGII|3500|3900|P
20150102|DGL|4872|11616|P
20150102|DGLD|10250|15250|P
20150102|DGLY|100|1816|P
20150102|DGP|9306|24057|P
20150102|DGRO|100|1600|P
20150102|DGRW|1400|1504|P
20150102|DGS|18665|24267|P
20150102|DGSE|0|100|P
20150102|DGX|214411|281749|P
20150102|DGZ|11246|17346|P
20150102|DHF|400|7776|P
20150102|DHG|200|4252|P
20150102|DHI|189131|303241|P
20150102|DHR|87894|142492|P
20150102|DHRM|400|1100|P
20150102|DHS|600|14803|P
20150102|DHT|44732|134929|P
20150102|DHX|4173|13367|P
20150102|DHY|12719|24759|P
20150102|DIA|680905|943127|P
20150102|DIAX|1865|11575|P
20150102|DIG|16749|33965|P
20150102|DIM|0|800|P
20150102|DIN|35350|59440|P
20150102|DIOD|5100|8500|P
20150102|DIS|221568|390199|P
20150102|DISCA|174659|261550|P
20150102|DISCK|60014|87317|P
20150102|DISH|57835|103765|P
20150102|DIV|1671|4996|P
20150102|DIVI|700|700|P
20150102|DIVY|0|5426|P
20150102|DJCI|230|230|P
20150102|DJCO|100|100|P
20150102|DJP|5814|31987|P
20150102|DK|25963|56886|P
20150102|DKL|100|200|P
20150102|DKS|56534|96472|P
20150102|DKT|0|200|P
20150102|DL|3125|6425|P
20150102|DLA|300|800|P
20150102|DLB|11614|18614|P
20150102|DLN|2745|4129|P
20150102|DLNG|1800|4897|P
20150102|DLPH|47388|123053|P
20150102|DLR|9900|22516|P
20150102|DLR-F|100|600|P
20150102|DLR-G|1100|1200|P
20150102|DLR-H|300|1300|P
20150102|DLS|1271|3662|P
20150102|DLTR|54766|107224|P
20150102|DLX|8031|10531|P
20150102|DM|8500|15225|P
20150102|DMB|0|7125|P
20150102|DMD|4640|8940|P
20150102|DMF|700|2200|P
20150102|DMLP|200|1400|P
20150102|DMND|35800|47816|P
20150102|DMO|300|3888|P
20150102|DMRC|1300|5900|P
20150102|DNB|20278|25387|P
20150102|DNI|800|2590|P
20150102|DNKN|47813|94653|P
20150102|DNL|1000|1000|P
20150102|DNN|3725|13199|P
20150102|DNO|100|1100|P
20150102|DNOW|47682|62743|P
20150102|DNP|1100|7218|P
20150102|DNR|674929|896568|P
20150102|DNY|0|386|P
20150102|DO|52767|85825|P
20150102|DOC|12473|31266|P
20150102|DOD|7022|7504|P
20150102|DOG|29035|38391|P
20150102|DOL|14880|22844|P
20150102|DOM|0|100|P
20150102|DON|3026|4639|P
20150102|DOO|4342|7912|P
20150102|DOOR|5040|7760|P
20150102|DORM|13780|18780|P
20150102|DOV|111867|144708|P
20150102|DOW|261038|412379|P
20150102|DOX|34139|80854|P
20150102|DPG|500|6360|P
20150102|DPK|7113|8816|P
20150102|DPLO|8139|17176|P
20150102|DPM|14823|26204|P
20150102|DPRX|400|1900|P
20150102|DPS|73049|106422|P
20150102|DPZ|16146|27246|P
20150102|DQ|4900|10697|P
20150102|DRA|500|3000|P
20150102|DRAD|0|1200|P
20150102|DRC|6400|10971|P
20150102|DRD|200|4600|P
20150102|DRE|52223|106660|P
20150102|DRH|35153|95547|P
20150102|DRI|46367|75662|P
20150102|DRII|4930|13686|P
20150102|DRIV|17805|22458|P
20150102|DRL|1870|8310|P
20150102|DRN|3163|13455|P
20150102|DRNA|5956|15456|P
20150102|DRQ|18453|26953|P
20150102|DRR|775|7094|P
20150102|DRRX|300|2700|P
20150102|DRV|3599|4710|P
20150102|DRW|0|1655|P
20150102|DRWI|700|3400|P
20150102|DRYS|142216|219739|P
20150102|DSCI|1700|2300|P
20150102|DSCO|900|6290|P
20150102|DSE|100|300|P
20150102|DSGX|1700|2800|P
20150102|DSI|2322|6368|P
20150102|DSKX|0|500|P
20150102|DSKY|12893|20384|P
20150102|DSL|4863|24863|P
20150102|DSLV|100|1700|P
20150102|DSM|4054|7700|P
20150102|DSPG|2500|11200|P
20150102|DSS|300|1600|P
20150102|DST|6051|12451|P
20150102|DSU|3000|4700|P
20150102|DSUM|0|300|P
20150102|DSW|63250|103454|P
20150102|DSWL|0|1600|P
20150102|DSX|14068|24634|P
20150102|DTD|2846|5645|P
20150102|DTE|27983|48534|P
20150102|DTF|700|871|P
20150102|DTH|200|10800|P
20150102|DTK|5859|6459|P
20150102|DTLK|1800|4900|P
20150102|DTN|1400|2300|P
20150102|DTO|14269|19063|P
20150102|DTSI|6400|11900|P
20150102|DTUS|0|200|P
20150102|DTV|63288|191952|P
20150102|DTYL|400|400|P
20150102|DTYS|2300|2700|P
20150102|DTZ|0|204|P
20150102|DUA|0|100|P
20150102|DUC|500|2100|P
20150102|DUG|5640|46525|P
20150102|DUK|57338|104195|P
20150102|DUKH|2152|2352|P
20150102|DUST|1041881|1765738|P
20150102|DV|42451|84945|P
20150102|DVA|22128|54621|P
20150102|DVAX|7900|13100|P
20150102|DVCR|0|400|P
20150102|DVD|200|1500|P
20150102|DVHI|0|150|P
20150102|DVHL|200|200|P
20150102|DVN|192880|325387|P
20150102|DVY|223107|286109|P
20150102|DVYA|200|1249|P
20150102|DVYE|400|4100|P
20150102|DVYL|1000|1200|P
20150102|DW|1859|2659|P
20150102|DWA|36249|60173|P
20150102|DWAS|6475|21638|P
20150102|DWAT|0|900|P
20150102|DWCH|42210|51110|P
20150102|DWM|4114|4614|P
20150102|DWRE|13074|20063|P
20150102|DWSN|700|1600|P
20150102|DWTI|13174|18612|P
20150102|DWX|8533|14304|P
20150102|DX|4881|7687|P
20150102|DX-A|0|100|P
20150102|DXCM|26552|60101|P
20150102|DXD|41837|123587|P
20150102|DXGE|100|100|P
20150102|DXJ|657906|833628|P
20150102|DXJF|500|500|P
20150102|DXJR|410|710|P
20150102|DXJS|0|100|P
20150102|DXJT|200|3900|P
20150102|DXLG|4400|5300|P
20150102|DXM|4500|10500|P
20150102|DXPE|4100|7900|P
20150102|DXR|1200|2100|P
20150102|DXYN|1229|2829|P
20150102|DY|11556|20375|P
20150102|DYAX|29673|62693|P
20150102|DYN|39522|116040|P
20150102|DYN+|0|1365|P
20150102|DYSL|0|200|P
20150102|DYY|0|100|P
20150102|DZK|763|1163|P
20150102|DZZ|4906|25281|P
20150102|E|3864|30630|P
20150102|EA|160448|239758|P
20150102|EAA|0|792|P
20150102|EAB|100|500|P
20150102|EAC|300|600|P
20150102|EAD|8916|14516|P
20150102|EARN|700|4678|P
20150102|EAT|44306|55614|P
20150102|EBAY|223890|495203|P
20150102|EBF|2042|2884|P
20150102|EBIO|200|200|P
20150102|EBIX|8737|17637|P
20150102|EBMT|0|915|P
20150102|EBND|87161|93198|P
20150102|EBR|72113|75647|P
20150102|EBR.B|3953|5053|P
20150102|EBS|958|4696|P
20150102|EBSB|1800|7100|P
20150102|EBTC|700|1706|P
20150102|EC|72604|114647|P
20150102|ECA|599621|879396|P
20150102|ECC|100|100|P
20150102|ECF|1928|7800|P
20150102|ECH|89282|110327|P
20150102|ECHO|9300|14400|P
20150102|ECL|19623|77713|P
20150102|ECNS|450|750|P
20150102|ECOL|10200|12700|P
20150102|ECOM|12438|18497|P
20150102|ECON|5148|26581|P
20150102|ECPG|16400|19778|P
20150102|ECR|109991|156248|P
20150102|ECT|500|1500|P
20150102|ECTE|200|500|P
20150102|ECYT|13795|34184|P
20150102|ED|61704|92188|P
20150102|EDAP|1800|4460|P
20150102|EDC|265029|364524|P
20150102|EDD|1610|7776|P
20150102|EDE|6149|11857|P
20150102|EDEN|0|201|P
20150102|EDF|0|1893|P
20150102|EDGW|600|800|P
20150102|EDIV|4969|6566|P
20150102|EDN|400|700|P
20150102|EDR|16216|28012|P
20150102|EDS|0|300|P
20150102|EDU|13506|22787|P
20150102|EDV|8069|24938|P
20150102|EDZ|260494|446661|P
20150102|EE|3017|6504|P
20150102|EEA|0|500|P
20150102|EEB|200|1092|P
20150102|EEFT|6100|12700|P
20150102|EELV|8080|11907|P
20150102|EEM|8937442|14818307|P
20150102|EEMA|0|16806|P
20150102|EEML|423|523|P
20150102|EEMS|1200|3894|P
20150102|EEMV|42791|73030|P
20150102|EEP|46178|56937|P
20150102|EEQ|8211|18586|P
20150102|EES|100|1804|P
20150102|EET|0|3500|P
20150102|EEV|12443|19147|P
20150102|EFA|2082318|4671964|P
20150102|EFAD|0|240|P
20150102|EFAV|7401|23229|P
20150102|EFC|2831|12393|P
20150102|EFF|100|500|P
20150102|EFFE|0|2000|P
20150102|EFG|18182|20797|P
20150102|EFII|17467|34598|P
20150102|EFOI|2500|2600|P
20150102|EFR|2000|6000|P
20150102|EFSC|1789|3489|P
20150102|EFT|100|1701|P
20150102|EFU|2300|2600|P
20150102|EFUT|0|500|P
20150102|EFV|40727|51917|P
20150102|EFX|25160|35365|P
20150102|EFZ|49252|76601|P
20150102|EGAN|100|5000|P
20150102|EGAS|100|700|P
20150102|EGBN|2900|3600|P
20150102|EGF|300|1700|P
20150102|EGHT|24239|44509|P
20150102|EGL|10045|17445|P
20150102|EGLE|800|2200|P
20150102|EGLT|1100|1600|P
20150102|EGN|51496|73701|P
20150102|EGO|283056|443623|P
20150102|EGOV|4400|8200|P
20150102|EGP|4490|10564|P
20150102|EGPT|0|2900|P
20150102|EGRX|1900|3600|P
20150102|EGT|0|100|P
20150102|EGY|37851|83451|P
20150102|EHI|600|4200|P
20150102|EHIC|500|900|P
20150102|EHTH|5400|15610|P
20150102|EIA|0|100|P
20150102|EIDO|210355|285005|P
20150102|EIG|3470|8852|P
20150102|EIGI|33398|39498|P
20150102|EIM|3084|7484|P
20150102|EIP|0|400|P
20150102|EIRL|3410|7052|P
20150102|EIS|250|4265|P
20150102|EIV|300|1400|P
20150102|EIX|41959|135969|P
20150102|EJ|53387|197523|P
20150102|EL|46236|58929|P
20150102|ELD|6527|17122|P
20150102|ELGX|21631|50440|P
20150102|ELLI|9048|12660|P
20150102|ELLO|100|1200|P
20150102|ELMD|0|1300|P
20150102|ELNK|18596|37581|P
20150102|ELON|200|800|P
20150102|ELOS|100|843|P
20150102|ELP|16447|21577|P
20150102|ELRC|200|700|P
20150102|ELS|13091|32186|P
20150102|ELX|5092|14192|P
20150102|ELY|9823|20713|P
20150102|EMAG|100|200|P
20150102|EMAN|300|300|P
20150102|EMB|301642|465700|P
20150102|EMC|465380|788415|P
20150102|EMCD|4200|7300|P
20150102|EMCG|0|660|P
20150102|EMCI|300|1100|P
20150102|EMD|1100|3281|P
20150102|EMDI|2600|5300|P
20150102|EME|12190|22663|P
20150102|EMES|5418|13219|P
20150102|EMF|200|1881|P
20150102|EMFM|400|534|P
20150102|EMHY|0|100|P
20150102|EMI|100|300|P
20150102|EMIF|0|100|P
20150102|EMITF|0|2800|P
20150102|EMJ|300|686|P
20150102|EMKR|2100|17600|P
20150102|EML|500|727|P
20150102|EMLC|6940|19728|P
20150102|EMLP|27438|41376|P
20150102|EMMS|0|3100|P
20150102|EMN|74754|157973|P
20150102|EMO|300|1800|P
20150102|EMQ|100|100|P
20150102|EMQQ|618|618|P
20150102|EMR|164478|244188|P
20150102|EMSH|600|600|P
20150102|EMXX|200|200|P
20150102|ENB|59973|67990|P
20150102|ENBL|1141|2341|P
20150102|ENDP|52785|87592|P
20150102|ENFR|400|641|P
20150102|ENG|200|1300|P
20150102|ENGN|14700|73252|P
20150102|ENH|6318|11944|P
20150102|ENH-B|0|100|P
20150102|ENI|10011|20006|P
20150102|ENJ|100|100|P
20150102|ENL|400|3938|P
20150102|ENLC|4300|11096|P
20150102|ENLK|10508|13108|P
20150102|ENOC|9631|15317|P
20150102|ENOR|100|900|P
20150102|ENPH|90216|109546|P
20150102|ENR|15302|37448|P
20150102|ENRJ-|1095|1445|P
20150102|ENS|7002|7902|P
20150102|ENSG|2968|6266|P
20150102|ENSV|200|1300|P
20150102|ENT|35470|54870|P
20150102|ENTA|20270|28958|P
20150102|ENTG|11452|25538|P
20150102|ENTR|17742|33325|P
20150102|ENV|8067|14734|P
20150102|ENVA|3516|9947|P
20150102|ENVI|0|200|P
20150102|ENX|881|3772|P
20150102|ENY|2557|5857|P
20150102|ENZ|2951|6953|P
20150102|ENZL|2564|9494|P
20150102|ENZN|100|6583|P
20150102|ENZY|100|100|P
20150102|EOC|6200|7800|P
20150102|EOD|9678|20980|P
20150102|EOG|194166|341686|P
20150102|EOI|800|1000|P
20150102|EOPN|5600|9100|P
20150102|EOS|2323|3139|P
20150102|EOT|994|2794|P
20150102|EOX|27913|43013|P
20150102|EPAM|8159|25272|P
20150102|EPAX|0|3450|P
20150102|EPAY|12200|17200|P
20150102|EPD|61467|100824|P
20150102|EPE|61417|107748|P
20150102|EPHE|64155|100229|P
20150102|EPI|602253|1313848|P
20150102|EPIQ|1800|2200|P
20150102|EPM|1400|3400|P
20150102|EPM-A|0|100|P
20150102|EPOL|129568|257975|P
20150102|EPP|49512|99788|P
20150102|EPR|15771|17742|P
20150102|EPRS|100|300|P
20150102|EPS|165|265|P
20150102|EPU|15591|30252|P
20150102|EPV|8600|9400|P
20150102|EPZM|17648|29748|P
20150102|EQAL|100|100|P
20150102|EQC|6805|27353|P
20150102|EQC-D|800|800|P
20150102|EQCO|700|3700|P
20150102|EQIX|16046|23771|P
20150102|EQL|400|500|P
20150102|EQLT|326|326|P
20150102|EQM|4445|10628|P
20150102|EQR|59871|106084|P
20150102|EQT|92760|162887|P
20150102|EQY|16143|29519|P
20150102|ERA|1220|3950|P
20150102|ERB|100|1500|P
20150102|ERC|1526|12726|P
20150102|ERF|26792|62020|P
20150102|ERH|898|2140|P
20150102|ERI|0|800|P
20150102|ERIC|426537|487781|P
20150102|ERIE|600|1166|P
20150102|ERII|3800|5500|P
20150102|ERJ|93827|106375|P
20150102|ERO|0|700|P
20150102|EROC|10073|80186|P
20150102|EROS|3875|7575|P
20150102|ERUS|91628|98627|P
20150102|ERX|183734|609127|P
20150102|ERY|470058|894502|P
20150102|ESBA|1347|9926|P
20150102|ESBF|200|400|P
20150102|ESCA|200|600|P
20150102|ESCR|400|1000|P
20150102|ESCRP|100|500|P
20150102|ESD|1900|13002|P
20150102|ESE|1508|4032|P
20150102|ESEA|0|400|P
20150102|ESGR|100|700|P
20150102|ESI|4200|15427|P
20150102|ESIO|2900|3500|P
20150102|ESL|12014|19429|P
20150102|ESLT|4109|5509|P
20150102|ESNT|11432|17320|P
20150102|ESPR|31222|44922|P
20150102|ESR|0|630|P
20150102|ESRT|18612|33840|P
20150102|ESRX|121133|237966|P
20150102|ESS|9552|17651|P
20150102|ESSA|200|500|P
20150102|ESTE|0|100|P
20150102|ESTX|0|900|P
20150102|ESV|252357|337288|P
20150102|ESYS|0|200|P
20150102|ETAK|300|400|P
20150102|ETE|52750|93426|P
20150102|ETF|4600|8000|P
20150102|ETFC|146703|242308|P
20150102|ETG|1067|8065|P
20150102|ETH|23523|38185|P
20150102|ETJ|3176|10676|P
20150102|ETM|1587|2687|P
20150102|ETN|68942|124392|P
20150102|ETO|400|1400|P
20150102|ETP|19435|63425|P
20150102|ETR|294581|377566|P
20150102|ETRM|3350|27750|P
20150102|ETV|6176|22704|P
20150102|ETW|4101|24762|P
20150102|ETX|0|1254|P
20150102|ETY|2997|18135|P
20150102|EUFN|5592|9805|P
20150102|EUM|46526|47182|P
20150102|EUMV|0|100|P
20150102|EUO|80613|157014|P
20150102|EURL|2200|2900|P
20150102|EUSA|100|200|P
20150102|EV|32631|61727|P
20150102|EVBS|0|200|P
20150102|EVC|33207|71039|P
20150102|EVDY|1900|2700|P
20150102|EVEP|12947|29620|P
20150102|EVER|10305|17621|P
20150102|EVF|0|2800|P
20150102|EVG|300|600|P
20150102|EVHC|35405|50744|P
20150102|EVI|200|900|P
20150102|EVJ|0|800|P
20150102|EVLV|2000|12092|P
20150102|EVM|982|12948|P
20150102|EVN|300|500|P
20150102|EVOL|300|700|P
20150102|EVP|0|200|P
20150102|EVR|7437|11952|P
20150102|EVRY|0|600|P
20150102|EVT|800|9735|P
20150102|EVTC|3106|9387|P
20150102|EVV|2517|12417|P
20150102|EVY|0|1000|P
20150102|EW|15162|34945|P
20150102|EWA|180060|493755|P
20150102|EWBC|23114|61924|P
20150102|EWC|492944|614746|P
20150102|EWD|80167|110129|P
20150102|EWEM|0|100|P
20150102|EWG|222245|802748|P
20150102|EWH|561602|963611|P
20150102|EWI|503582|821082|P
20150102|EWJ|4830766|7196695|P
20150102|EWK|18297|24075|P
20150102|EWL|370818|646915|P
20150102|EWM|782488|862910|P
20150102|EWN|70040|132559|P
20150102|EWO|31911|39110|P
20150102|EWP|120796|411282|P
20150102|EWQ|199754|277806|P
20150102|EWRI|0|842|P
20150102|EWRM|0|2500|P
20150102|EWS|244156|358828|P
20150102|EWT|3194072|4337646|P
20150102|EWU|192678|525576|P
20150102|EWV|1489|2289|P
20150102|EWW|926586|1305167|P
20150102|EWX|7750|23581|P
20150102|EWY|735873|1336052|P
20150102|EWZ|2597089|4514734|P
20150102|EWZS|1833|5582|P
20150102|EXA|200|200|P
20150102|EXAC|1400|3010|P
20150102|EXAM|19548|26588|P
20150102|EXAR|3217|5217|P
20150102|EXAS|64774|100689|P
20150102|EXC|207880|336007|P
20150102|EXD|100|2934|P
20150102|EXE|100|200|P
20150102|EXEL|151232|284265|P
20150102|EXFO|400|500|P
20150102|EXG|12489|46152|P
20150102|EXH|49100|90094|P
20150102|EXI|800|6249|P
20150102|EXK|22176|50775|P
20150102|EXL|17773|97000|P
20150102|EXLP|1325|2225|P
20150102|EXLS|2682|5282|P
20150102|EXP|21325|44380|P
20150102|EXPD|54089|114044|P
20150102|EXPE|71193|126055|P
20150102|EXPO|500|600|P
20150102|EXPR|27381|47060|P
20150102|EXR|46002|88016|P
20150102|EXTR|42609|95311|P
20150102|EXXI|108685|295938|P
20150102|EYES|4566|8753|P
20150102|EZA|291937|353276|P
20150102|EZCH|6291|14591|P
20150102|EZJ|0|1600|P
20150102|EZM|3956|5906|P
20150102|EZPW|9100|12100|P
20150102|EZT|100|100|P
20150102|EZU|208092|571469|P
20150102|EZY|200|200|P
20150102|F|1244396|1779170|P
20150102|FAB|5900|5900|P
20150102|FAD|200|389|P
20150102|FAF|45930|61926|P
20150102|FAM|300|3831|P
20150102|FAN|1300|2441|P
20150102|FANG|88956|147448|P
20150102|FARM|1000|1800|P
20150102|FARO|6399|8299|P
20150102|FAS|103842|211629|P
20150102|FAST|115240|134109|P
20150102|FATE|100|1070|P
20150102|FAV|900|2100|P
20150102|FAX|8484|21939|P
20150102|FAZ|145262|288466|P
20150102|FB|598184|1317115|P
20150102|FBC|1210|4610|P
20150102|FBG|100|641|P
20150102|FBGX|300|868|P
20150102|FBHS|47715|75694|P
20150102|FBIZ|200|300|P
20150102|FBNC|300|1000|P
20150102|FBND|0|1969|P
20150102|FBNK|100|500|P
20150102|FBP|20748|37348|P
20150102|FBR|74649|94129|P
20150102|FBRC|200|1438|P
20150102|FBSS|0|200|P
20150102|FBT|18856|50332|P
20150102|FBZ|300|300|P
20150102|FC|200|500|P
20150102|FCAM|6783|16739|P
20150102|FCAN|0|100|P
20150102|FCAU|194156|322415|P
20150102|FCB|2200|3200|P
20150102|FCBC|500|2900|P
20150102|FCCO|100|500|P
20150102|FCE.A|29080|66722|P
20150102|FCEL|143696|179096|P
20150102|FCF|16165|21847|P
20150102|FCFS|1400|1900|P
20150102|FCG|261536|455135|P
20150102|FCH|8251|27058|P
20150102|FCHI|0|500|P
20150102|FCN|6661|13047|P
20150102|FCNCA|100|200|P
20150102|FCO|0|1100|P
20150102|FCOM|1007|1257|P
20150102|FCOR|0|500|P
20150102|FCS|42994|92336|P
20150102|FCSC|200|1300|P
20150102|FCT|265|6968|P
20150102|FCVA|700|1100|P
20150102|FCX|532549|995545|P
20150102|FCZA|200|800|P
20150102|FCZAP|0|1600|P
20150102|FDD|0|27697|P
20150102|FDEF|364|564|P
20150102|FDI|2513|3813|P
20150102|FDIS|6244|12373|P
20150102|FDL|24235|36363|P
20150102|FDM|100|1600|P
20150102|FDML|25949|32367|P
20150102|FDN|31246|66818|P
20150102|FDO|23299|58681|P
20150102|FDP|18851|32211|P
20150102|FDS|6400|11140|P
20150102|FDT|400|1200|P
20150102|FDTS|0|700|P
20150102|FDUS|2852|5718|P
20150102|FDX|43966|85585|P
20150102|FE|92688|147148|P
20150102|FEEU|0|2529|P
20150102|FEI|100|1300|P
20150102|FEIC|7624|17724|P
20150102|FELE|6971|7771|P
20150102|FELP|600|1800|P
20150102|FEM|20887|33340|P
20150102|FEMS|200|37700|P
20150102|FEN|1446|1446|P
20150102|FENG|3003|33302|P
20150102|FENY|8717|20563|P
20150102|FEO|957|2358|P
20150102|FEP|435|735|P
20150102|FES|600|3366|P
20150102|FET|20257|43836|P
20150102|FEU|4233|8637|P
20150102|FEUZ|2400|4266|P
20150102|FEX|11227|33587|P
20150102|FEYE|255583|328461|P
20150102|FEZ|236045|373696|P
20150102|FF|7368|14732|P
20150102|FFA|2700|7003|P
20150102|FFBC|7897|13272|P
20150102|FFC|600|12300|P
20150102|FFG|2600|2900|P
20150102|FFHL|200|1000|P
20150102|FFIC|3400|5205|P
20150102|FFIN|6200|13725|P
20150102|FFIV|32466|66642|P
20150102|FFKT|0|200|P
20150102|FFNM|100|400|P
20150102|FFNW|300|600|P
20150102|FFR|4201|4468|P
20150102|FFWM|500|700|P
20150102|FGD|432|6080|P
20150102|FGEN|3480|19752|P
20150102|FGL|1400|4800|P
20150102|FGM|684|684|P
20150102|FGP|6998|7498|P
20150102|FHCO|2123|3465|P
20150102|FHK|522|1444|P
20150102|FHLC|4485|18861|P
20150102|FHN|102822|172853|P
20150102|FHY|600|2191|P
20150102|FI|15894|28654|P
20150102|FIBG|1108|1989|P
20150102|FIBK|2700|5800|P
20150102|FICO|1858|6345|P
20150102|FIDU|118|2067|P
20150102|FIEG|5078|6578|P
20150102|FIEU|4317|4317|P
20150102|FIG|38014|72580|P
20150102|FIGY|100|3515|P
20150102|FII|12100|16400|P
20150102|FILL|200|200|P
20150102|FINF|1300|8900|P
20150102|FINL|112298|132580|P
20150102|FINU|1050|3700|P
20150102|FIS|34893|60231|P
20150102|FISH|350|850|P
20150102|FISI|500|2100|P
20150102|FISV|41152|74087|P
20150102|FITB|371536|567473|P
20150102|FITBI|0|2327|P
20150102|FIVE|108427|132059|P
20150102|FIVN|4020|5420|P
20150102|FIW|0|1075|P
20150102|FIX|5305|9407|P
20150102|FIZZ|4100|7200|P
20150102|FKO|0|100|P
20150102|FKU|17459|18459|P
20150102|FL|48551|99539|P
20150102|FLAG|300|1300|P
20150102|FLAT|100|100|P
20150102|FLC|100|976|P
20150102|FLDM|13778|16678|P
20150102|FLEX|208024|377114|P
20150102|FLGE|931|1634|P
20150102|FLIC|100|100|P
20150102|FLIR|23436|52818|P
20150102|FLL|0|434|P
20150102|FLML|9717|18942|P
20150102|FLO|31439|49860|P
20150102|FLOT|3263|28386|P
20150102|FLR|42231|69428|P
20150102|FLRN|0|1000|P
20150102|FLS|66692|104401|P
20150102|FLT|61246|96878|P
20150102|FLTB|1300|1300|P
20150102|FLTR|1238|2428|P
20150102|FLTX|15366|22066|P
20150102|FLWS|3057|9789|P
20150102|FLXN|2100|4000|P
20150102|FLXS|0|300|P
20150102|FLY|900|13000|P
20150102|FM|10938|29683|P
20150102|FMAT|700|900|P
20150102|FMB|0|1500|P
20150102|FMBI|10979|23368|P
20150102|FMC|74225|102492|P
20150102|FMD|300|600|P
20150102|FMER|67416|100698|P
20150102|FMI|8951|13251|P
20150102|FMNB|0|100|P
20150102|FMO|200|1200|P
20150102|FMS|3100|17137|P
20150102|FMSA|11432|41449|P
20150102|FMX|17941|21460|P
20150102|FMY|0|300|P
20150102|FN|10776|18210|P
20150102|FNB|45115|70738|P
20150102|FNBC|200|1500|P
20150102|FNCL|6056|14205|P
20150102|FNDA|5705|11418|P
20150102|FNDB|1480|1919|P
20150102|FNDC|0|2557|P
20150102|FNDE|5039|5565|P
20150102|FNDF|0|10677|P
20150102|FNDX|1242|12266|P
20150102|FNF|38398|77122|P
20150102|FNFG|198580|268469|P
20150102|FNFG-B|0|100|P
20150102|FNFV|43200|66207|P
20150102|FNGN|12056|16163|P
20150102|FNHC|6100|17244|P
20150102|FNI|921|8239|P
20150102|FNK|200|500|P
20150102|FNLC|500|500|P
20150102|FNSR|96838|118168|P
20150102|FNV|36050|58869|P
20150102|FNX|6931|7505|P
20150102|FNY|100|7600|P
20150102|FOE|16202|32667|P
20150102|FOF|500|7914|P
20150102|FOLD|32913|97111|P
20150102|FOMX|700|3887|P
20150102|FONR|200|700|P
20150102|FOR|11254|15116|P
20150102|FORD|0|5100|P
20150102|FORM|13222|31151|P
20150102|FORR|400|1700|P
20150102|FORTY|0|580|P
20150102|FORX|0|660|P
20150102|FOSL|41214|68888|P
20150102|FOX|64645|118361|P
20150102|FOXA|529011|816258|P
20150102|FOXF|2600|5400|P
20150102|FPA|0|123|P
20150102|FPE|5697|24252|P
20150102|FPF|5395|10385|P
20150102|FPI|0|1000|P
20150102|FPL|0|200|P
20150102|FPO|10297|36502|P
20150102|FPP|0|1600|P
20150102|FPRX|8200|13500|P
20150102|FPT|0|400|P
20150102|FPX|9691|22479|P
20150102|FR|6338|14146|P
20150102|FRA|300|3000|P
20150102|FRAK|300|1196|P
20150102|FRAN|59976|73111|P
20150102|FRBA|0|200|P
20150102|FRBK|100|500|P
20150102|FRC|33434|45824|P
20150102|FRED|5107|7307|P
20150102|FREE|600|17983|P
20150102|FRGI|12185|18001|P
20150102|FRI|84571|98541|P
20150102|FRM|3412|7959|P
20150102|FRME|1700|2831|P
20150102|FRN|21331|24843|P
20150102|FRNK|3873|5079|P
20150102|FRO|60941|135666|P
20150102|FRP|900|2200|P
20150102|FRPH|100|100|P
20150102|FRPT|23246|29218|P
20150102|FRSH|1800|2600|P
20150102|FRT|6531|14327|P
20150102|FSAM|11698|12298|P
20150102|FSBK|4595|4595|P
20150102|FSC|15780|44286|P
20150102|FSCE|200|1200|P
20150102|FSD|2597|18270|P
20150102|FSFG|1200|1700|P
20150102|FSFR|3700|10500|P
20150102|FSGI|3500|17476|P
20150102|FSI|6700|11790|P
20150102|FSIC|14958|35130|P
20150102|FSL|55007|90922|P
20150102|FSLR|149511|226860|P
20150102|FSM|6100|12977|P
20150102|FSP|7386|13316|P
20150102|FSRV|100|200|P
20150102|FSS|1698|8404|P
20150102|FSTA|4600|6570|P
20150102|FSTR|400|1100|P
20150102|FSYS|8400|14400|P
20150102|FSZ|1852|1852|P
20150102|FT|100|2027|P
20150102|FTA|42916|67809|P
20150102|FTC|14600|41724|P
20150102|FTD|1200|2800|P
20150102|FTEC|12041|19893|P
20150102|FTEK|700|700|P
20150102|FTF|1200|5804|P
20150102|FTGC|700|1200|P
20150102|FTHI|0|100|P
20150102|FTI|117227|218443|P
20150102|FTK|46590|88808|P
20150102|FTLS|684|684|P
20150102|FTNT|55044|104539|P
20150102|FTR|251627|380484|P
20150102|FTSL|0|115|P
20150102|FTSM|0|141|P
20150102|FTT|0|500|P
20150102|FTW|0|137|P
20150102|FTY|4505|4605|P
20150102|FUEL|25523|36364|P
20150102|FUL|22939|41150|P
20150102|FULL|400|1900|P
20150102|FULLL|0|300|P
20150102|FULT|33374|71599|P
20150102|FUN|800|4700|P
20150102|FUNC|200|1200|P
20150102|FUND|100|1100|P
20150102|FUR|2500|10745|P
20150102|FUTS|100|300|P
20150102|FUTY|8339|10685|P
20150102|FV|17582|19815|P
20150102|FVD|17233|20297|P
20150102|FVE|1660|5205|P
20150102|FVL|1000|6448|P
20150102|FWDB|1853|1953|P
20150102|FWDI|700|1200|P
20150102|FWM|9574|17674|P
20150102|FWP|100|237|P
20150102|FWRD|5100|7200|P
20150102|FWV|1500|2500|P
20150102|FXA|3560|9013|P
20150102|FXB|2455|4273|P
20150102|FXC|2322|7854|P
20150102|FXCB|0|900|P
20150102|FXCM|17824|35662|P
20150102|FXD|36356|42848|P
20150102|FXE|123981|181150|P
20150102|FXEN|3204|4304|P
20150102|FXF|200|1709|P
20150102|FXG|19440|88877|P
20150102|FXH|16731|68056|P
20150102|FXI|3773383|5115550|P
20150102|FXL|7238|85430|P
20150102|FXN|19218|42427|P
20150102|FXO|21947|65217|P
20150102|FXP|2000|4739|P
20150102|FXR|26646|71747|P
20150102|FXS|0|100|P
20150102|FXU|78515|117919|P
20150102|FXY|83986|104863|P
20150102|FXZ|18902|35006|P
20150102|FYC|42728|47505|P
20150102|FYLD|4600|5699|P
20150102|FYT|14432|14995|P
20150102|FYX|19003|22503|P
20150102|G|9176|21176|P
20150102|GAA|1631|2631|P
20150102|GAB|10358|39736|P
20150102|GAF|0|186|P
20150102|GAIA|0|1445|P
20150102|GAIN|7635|11335|P
20150102|GAL|4600|4700|P
20150102|GALE|79653|142161|P
20150102|GALT|3500|5300|P
20150102|GAM|200|900|P
20150102|GAME|1372|3972|P
20150102|GARS|1000|1920|P
20150102|GAS|23222|45157|P
20150102|GASL|217954|310192|P
20150102|GASS|1500|5600|P
20150102|GAZ|0|1000|P
20150102|GB|6431|12932|P
20150102|GBAB|400|500|P
20150102|GBB|200|687|P
20150102|GBCI|19012|30267|P
20150102|GBDC|1500|4000|P
20150102|GBF|500|2933|P
20150102|GBIM|2300|3700|P
20150102|GBLI|400|816|P
20150102|GBNK|300|1000|P
20150102|GBR|900|4200|P
20150102|GBX|31175|46868|P
20150102|GCA|18893|43091|P
20150102|GCAP|4425|8334|P
20150102|GCC|827|1257|P
20150102|GCH|0|3000|P
20150102|GCI|138752|217875|P
20150102|GCO|16846|18446|P
20150102|GCV|299|399|P
20150102|GCVRZ|700|112782|P
20150102|GD|27956|69070|P
20150102|GDF|100|7823|P
20150102|GDL|9501|9701|P
20150102|GDO|500|5533|P
20150102|GDOT|14274|28017|P
20150102|GDP|18616|85754|P
20150102|GDV|1000|5561|P
20150102|GDV-A|0|100|P
20150102|GDV-D|0|300|P
20150102|GDX|5118256|7267081|P
20150102|GDXJ|2396793|2965177|P
20150102|GE|1295728|2101941|P
20150102|GEB|0|1100|P
20150102|GEF|800|2600|P
20150102|GEL|12299|23027|P
20150102|GENE|16000|17700|P
20150102|GEO|10040|20240|P
20150102|GEOS|9800|16500|P
20150102|GEQ|1200|2000|P
20150102|GER|2400|13731|P
20150102|GERN|142449|192150|P
20150102|GES|31438|48733|P
20150102|GEUR|12967|12967|P
20150102|GEVA|8829|11029|P
20150102|GEVO|500|500|P
20150102|GEX|700|1400|P
20150102|GFA|221146|906753|P
20150102|GFF|2863|5961|P
20150102|GFI|236275|377340|P
20150102|GFIG|4919|6619|P
20150102|GFN|791|2791|P
20150102|GFY|0|100|P
20150102|GG|620877|912153|P
20150102|GGAC|100|3600|P
20150102|GGAL|5100|7600|P
20150102|GGB|573218|884364|P
20150102|GGBP|0|1000|P
20150102|GGE|0|100|P
20150102|GGG|6905|9644|P
20150102|GGM|850|950|P
20150102|GGN|6826|42329|P
20150102|GGN-B|4200|4200|P
20150102|GGP|85832|189594|P
20150102|GGT|1378|2479|P
20150102|GHC|0|100|P
20150102|GHDX|5105|11522|P
20150102|GHI|500|4600|P
20150102|GHL|9142|16714|P
20150102|GHM|911|1211|P
20150102|GHY|4000|17633|P
20150102|GHYG|0|600|P
20150102|GIB|10264|12364|P
20150102|GIFI|700|1500|P
20150102|GIG|200|21764|P
20150102|GIGM|0|10100|P
20150102|GIII|10951|14251|P
20150102|GIL|9629|11229|P
20150102|GILD|499032|916921|P
20150102|GILT|0|200|P
20150102|GIM|1500|21821|P
20150102|GIMO|6638|10831|P
20150102|GIS|84997|136884|P
20150102|GIVE|159|159|P
20150102|GK|5450|7700|P
20150102|GKNT|1000|1900|P
20150102|GLAD|0|1900|P
20150102|GLD|1004961|1721508|P
20150102|GLDC|0|100|P
20150102|GLDD|9150|15250|P
20150102|GLDE|0|300|P
20150102|GLDI|300|3300|P
20150102|GLDX|574|6074|P
20150102|GLF|29194|42357|P
20150102|GLL|3800|5809|P
20150102|GLMD|1000|2200|P
20150102|GLNG|182163|250924|P
20150102|GLO|22898|59905|P
20150102|GLOB|800|1500|P
20150102|GLOG|59113|87870|P
20150102|GLOP|2400|3900|P
20150102|GLOW|0|640|P
20150102|GLP|100|300|P
20150102|GLPI|11500|30530|P
20150102|GLPW|1800|4900|P
20150102|GLQ|5155|22787|P
20150102|GLRE|3300|7600|P
20150102|GLRI|0|810|P
20150102|GLT|5299|12399|P
20150102|GLTR|2500|2725|P
20150102|GLU|250|350|P
20150102|GLUU|172020|291327|P
20150102|GLV|400|3600|P
20150102|GLW|243802|400412|P
20150102|GLYC|100|700|P
20150102|GM|682658|871963|P
20150102|GM+A|0|4500|P
20150102|GM+B|100|26687|P
20150102|GM+C|0|200|P
20150102|GMAN|600|2234|P
20150102|GMCR|70871|104682|P
20150102|GME|96483|143700|P
20150102|GMED|6400|24703|P
20150102|GMF|6819|13347|P
20150102|GMK|500|2100|P
20150102|GML|300|300|P
20150102|GMLP|2700|5500|P
20150102|GMM|2313|4169|P
20150102|GMO|500|900|P
20150102|GMOM|0|2625|P
20150102|GMT|9643|14418|P
20150102|GMZ|3065|6726|P
20150102|GNAT|0|1942|P
20150102|GNBC|300|2561|P
20150102|GNC|47670|83463|P
20150102|GNCA|0|300|P
20150102|GNCMA|6100|10400|P
20150102|GNE|200|300|P
20150102|GNI|2390|3490|P
20150102|GNMA|1400|1400|P
20150102|GNMK|2600|4700|P
20150102|GNR|8442|11118|P
20150102|GNRC|35969|54219|P
20150102|GNT|100|1100|P
20150102|GNTX|130992|186585|P
20150102|GNVC|1700|3999|P
20150102|GNW|207411|351468|P
20150102|GOF|100|3539|P
20150102|GOGO|66778|79078|P
20150102|GOL|35079|98874|P
20150102|GOLD|57946|98168|P
20150102|GOMO|200|1700|P
20150102|GOOD|3700|5600|P
20150102|GOOG|49159|86801|P
20150102|GOOGL|40682|78522|P
20150102|GORO|31607|113066|P
20150102|GOV|26749|68680|P
20150102|GOVT|2192|3007|P
20150102|GPC|22348|40897|P
20150102|GPI|7531|9854|P
20150102|GPIC|900|1200|P
20150102|GPK|151926|234429|P
20150102|GPL|16593|68156|P
20150102|GPM|8236|9543|P
20150102|GPN|8500|18919|P
20150102|GPOR|103807|165474|P
20150102|GPRE|78216|143336|P
20150102|GPRK|200|200|P
20150102|GPRO|145659|331819|P
20150102|GPS|260215|369877|P
20150102|GPT|34910|61918|P
20150102|GPX|5800|8100|P
20150102|GQRE|100|100|P
20150102|GRA|17025|28015|P
20150102|GRAM|300|800|P
20150102|GRBK|1400|2700|P
20150102|GRC|1300|2500|P
20150102|GREK|24192|85631|P
20150102|GRES|400|600|P
20150102|GRFS|5700|8700|P
20150102|GRH|500|900|P
20150102|GRH-C|100|100|P
20150102|GRI|134|134|P
20150102|GRMN|68916|107088|P
20150102|GRN|1319|3619|P
20150102|GROW|2600|2600|P
20150102|GRPN|637197|941913|P
20150102|GRR|0|2000|P
20150102|GRT|17556|31772|P
20150102|GRT-H|6200|6200|P
20150102|GRU|100|100|P
20150102|GRUB|30625|93039|P
20150102|GRX|1424|1824|P
20150102|GS|82372|169532|P
20150102|GS-A|0|100|P
20150102|GS-D|0|100|P
20150102|GS-I|1900|1900|P
20150102|GS-J|1830|4230|P
20150102|GS-K|1900|4503|P
20150102|GSAT|101149|139798|P
20150102|GSB|0|300|P
20150102|GSBC|1400|1915|P
20150102|GSC|0|200|P
20150102|GSF|100|1218|P
20150102|GSG|58452|64352|P
20150102|GSH|400|3800|P
20150102|GSI|1800|6000|P
20150102|GSIG|800|2000|P
20150102|GSIT|0|114|P
20150102|GSJ|400|892|P
20150102|GSK|84809|304725|P
20150102|GSL|700|7909|P
20150102|GSL-B|0|2000|P
20150102|GSM|5700|14409|P
20150102|GSOL|1800|3400|P
20150102|GSP|14584|25696|P
20150102|GSS|30837|36137|P
20150102|GST|32561|59162|P
20150102|GST-B|1475|1475|P
20150102|GSV|600|11600|P
20150102|GSVC|1216|1916|P
20150102|GSY|500|700|P
20150102|GT|193321|326904|P
20150102|GTAA|0|871|P
20150102|GTE|60846|90709|P
20150102|GTI|27942|38595|P
20150102|GTIM|8231|21911|P
20150102|GTIV|7489|23389|P
20150102|GTLS|16900|34500|P
20150102|GTN|14294|20056|P
20150102|GTS|15210|22546|P
20150102|GTT|3300|5200|P
20150102|GTU|6910|12010|P
20150102|GTXI|100|900|P
20150102|GTY|2304|4958|P
20150102|GUA|100|100|P
20150102|GUID|7030|12735|P
20150102|GULF|0|1966|P
20150102|GULTU|200|400|P
20150102|GUNR|5931|44314|P
20150102|GUR|600|1000|P
20150102|GURE|100|2300|P
20150102|GURU|3107|9162|P
20150102|GUT|2400|2688|P
20150102|GV|1600|2200|P
20150102|GVA|13709|25874|P
20150102|GVAL|9845|18803|P
20150102|GVI|7912|9150|P
20150102|GVP|0|1000|P
20150102|GWB|4200|6300|P
20150102|GWL|54389|312272|P
20150102|GWPH|9848|17728|P
20150102|GWR|14602|23102|P
20150102|GWRE|15987|22527|P
20150102|GWW|24912|28939|P
20150102|GWX|11903|13079|P
20150102|GXC|26394|35819|P
20150102|GXF|0|950|P
20150102|GXG|50892|67156|P
20150102|GXP|106508|281950|P
20150102|GY|1692|4392|P
20150102|GYB|0|3824|P
20150102|GYEN|7376|8099|P
20150102|GYLD|1332|2877|P
20150102|GZT|1000|1000|P
20150102|H|10363|27858|P
20150102|HA|38876|69758|P
20150102|HABT|9826|13173|P
20150102|HACK|28498|55405|P
20150102|HAE|9410|17178|P
20150102|HAFC|2415|3715|P
20150102|HAIN|65602|108592|P
20150102|HAL|445074|734398|P
20150102|HALL|1200|2876|P
20150102|HALO|73634|127654|P
20150102|HAO|3200|5179|P
20150102|HAP|2847|2847|P
20150102|HAR|22237|33951|P
20150102|HART|700|3300|P
20150102|HAS|40412|74741|P
20150102|HASI|3208|8358|P
20150102|HAWK|14440|33738|P
20150102|HAWKB|9010|17810|P
20150102|HAYN|900|1400|P
20150102|HBAN|209346|345025|P
20150102|HBHC|57147|85202|P
20150102|HBI|26524|52292|P
20150102|HBIO|100|84800|P
20150102|HBM|1700|2700|P
20150102|HBNC|500|3353|P
20150102|HBOS|400|2700|P
20150102|HBP|0|400|P
20150102|HCA|72936|134255|P
20150102|HCAC|100|301|P
20150102|HCACU|500|500|P
20150102|HCAP|700|4990|P
20150102|HCBK|89908|173498|P
20150102|HCC|5700|12600|P
20150102|HCCI|2589|7689|P
20150102|HCHC|300|600|P
20150102|HCI|3643|4043|P
20150102|HCKT|3117|4631|P
20150102|HCLP|13471|24725|P
20150102|HCN|75048|152134|P
20150102|HCOM|500|1200|P
20150102|HCP|98394|172508|P
20150102|HCSG|10910|15010|P
20150102|HCT|125757|153674|P
20150102|HD|134102|354512|P
20150102|HDB|24064|47180|P
20150102|HDGE|2000|3382|P
20150102|HDLV|1600|1600|P
20150102|HDNG|0|700|P
20150102|HDP|8300|25006|P
20150102|HDS|55348|121656|P
20150102|HDSN|800|1500|P
20150102|HDV|31140|49725|P
20150102|HDY|0|900|P
20150102|HE|14589|52022|P
20150102|HEAR|3900|8600|P
20150102|HEB|200|2300|P
20150102|HEDJ|79595|136047|P
20150102|HEES|31929|52551|P
20150102|HEFA|5978|7678|P
20150102|HEI|17890|23416|P
20150102|HEI.A|800|2900|P
20150102|HELE|3700|5800|P
20150102|HELI|4400|10220|P
20150102|HEOP|700|1300|P
20150102|HEP|2200|4900|P
20150102|HEQ|1900|6400|P
20150102|HERO|54467|92927|P
20150102|HES|99491|134502|P
20150102|HEVY|100|100|P
20150102|HEWG|42822|43022|P
20150102|HEWJ|11125|12825|P
20150102|HEZU|17300|17300|P
20150102|HF|13216|18630|P
20150102|HFBC|0|1967|P
20150102|HFC|73001|122594|P
20150102|HFWA|1200|4140|P
20150102|HGG|7596|15504|P
20150102|HGI|0|100|P
20150102|HGR|5949|13332|P
20150102|HGSH|1700|2400|P
20150102|HGT|4000|7400|P
20150102|HH|100|100|P
20150102|HHC|4900|8900|P
20150102|HHS|5408|13306|P
20150102|HHY|600|600|P
20150102|HI|7931|16399|P
20150102|HIBB|26000|36700|P
20150102|HIE|1100|6000|P
20150102|HIG|56715|93482|P
20150102|HIG+|0|1000|P
20150102|HIHO|0|800|P
20150102|HII|7100|17329|P
20150102|HIIQ|1900|6800|P
20150102|HIL|3747|7366|P
20150102|HILL|9500|12200|P
20150102|HILO|3043|12643|P
20150102|HIMX|92987|181006|P
20150102|HIO|5900|14500|P
20150102|HIVE|1170|1270|P
20150102|HIW|40896|58103|P
20150102|HIX|32194|36547|P
20150102|HJV|100|100|P
20150102|HK|109597|153421|P
20150102|HKOR|0|100|P
20150102|HKTV|700|2219|P
20150102|HL|500911|771484|P
20150102|HLF|84225|121746|P
20150102|HLIT|10299|16173|P
20150102|HLM-|0|100|P
20150102|HLS|21586|56546|P
20150102|HLSS|12610|18531|P
20150102|HLT|69790|176513|P
20150102|HLX|36701|56087|P
20150102|HMC|134039|178613|P
20150102|HME|4369|15170|P
20150102|HMHC|36900|89013|P
20150102|HMIN|3866|6966|P
20150102|HMLP|1000|1200|P
20150102|HMN|14656|20279|P
20150102|HMPR|300|500|P
20150102|HMST|3400|4178|P
20150102|HMSY|36200|53100|P
20150102|HMTV|300|900|P
20150102|HMY|143003|358257|P
20150102|HNH|1100|2900|P
20150102|HNI|9269|11493|P
20150102|HNP|5032|11832|P
20150102|HNR|198915|366476|P
20150102|HNRG|100|100|P
20150102|HNSN|900|1200|P
20150102|HNT|32986|66887|P
20150102|HNW|400|2203|P
20150102|HOFT|1100|2600|P
20150102|HOG|45752|87260|P
20150102|HOLI|10757|26357|P
20150102|HOLX|57648|99976|P
20150102|HOMB|4500|10600|P
20150102|HON|71516|119286|P
20150102|HOS|46488|108902|P
20150102|HOT|50762|112510|P
20150102|HOTR|1500|1500|P
20150102|HOV|117697|305543|P
20150102|HP|79672|119820|P
20150102|HPF|100|100|P
20150102|HPI|1800|3200|P
20150102|HPJ|1000|2500|P
20150102|HPP|14783|21520|P
20150102|HPQ|427712|703253|P
20150102|HPS|1290|2897|P
20150102|HPT|18802|46604|P
20150102|HPT-D|252|252|P
20150102|HPTX|6976|17473|P
20150102|HPY|9600|11100|P
20150102|HQH|2436|16338|P
20150102|HQL|927|4939|P
20150102|HQY|14098|19498|P
20150102|HR|20471|54416|P
20150102|HRB|143139|168825|P
20150102|HRC|8641|18516|P
20150102|HRG|11423|34142|P
20150102|HRL|16482|24748|P
20150102|HRS|14602|36108|P
20150102|HRT|100|100|P
20150102|HRTG|1900|3000|P
20150102|HRTX|1910|4888|P
20150102|HRZN|304|2192|P
20150102|HSBC|64404|121248|P
20150102|HSC|15817|59635|P
20150102|HSEA|500|800|P
20150102|HSEB|900|2800|P
20150102|HSGX|100|200|P
20150102|HSIC|15489|24089|P
20150102|HSII|2500|4100|P
20150102|HSNI|10630|19180|P
20150102|HSOL|21400|31800|P
20150102|HSON|600|1300|P
20150102|HSP|20783|41573|P
20150102|HSPX|0|300|P
20150102|HST|210095|329084|P
20150102|HSTM|7386|13664|P
20150102|HSY|29397|47901|P
20150102|HT|36829|190280|P
20150102|HTA|25354|35164|P
20150102|HTBI|500|800|P
20150102|HTBK|700|2527|P
20150102|HTCH|3500|18199|P
20150102|HTD|0|1200|P
20150102|HTGC|5900|15352|P
20150102|HTH|62128|86719|P
20150102|HTHT|4000|5190|P
20150102|HTLD|16526|20126|P
20150102|HTLF|3400|5400|P
20150102|HTM|500|3600|P
20150102|HTR|2868|4968|P
20150102|HTS|21678|81157|P
20150102|HTWR|4100|6600|P
20150102|HTY|2200|14289|P
20150102|HTZ|360194|485754|P
20150102|HUB.A|0|100|P
20150102|HUB.B|11000|20840|P
20150102|HUBG|10000|18483|P
20150102|HUBS|1100|1200|P
20150102|HUM|31068|76115|P
20150102|HUN|194826|382706|P
20150102|HURC|200|600|P
20150102|HURN|4800|7600|P
20150102|HUSI-F|200|200|P
20150102|HVB|300|400|P
20150102|HVPW|1599|2599|P
20150102|HVT|600|2695|P
20150102|HW|18399|32849|P
20150102|HWAY|11100|22500|P
20150102|HWCC|1300|2200|P
20150102|HWKN|100|400|P
20150102|HXL|25890|43478|P
20150102|HY|900|1631|P
20150102|HYB|0|8500|P
20150102|HYD|32682|62685|P
20150102|HYEM|3142|8700|P
20150102|HYF|200|22300|P
20150102|HYG|401474|511051|P
20150102|HYGS|10900|20153|P
20150102|HYH|17917|33008|P
20150102|HYHG|736|836|P
20150102|HYI|1492|4289|P
20150102|HYLD|21481|52651|P
20150102|HYLS|0|1100|P
20150102|HYMB|3933|4876|P
20150102|HYND|2000|3200|P
20150102|HYS|7442|53514|P
20150102|HYT|3187|15078|P
20150102|HYXU|850|850|P
20150102|HYZD|0|200|P
20150102|HZNP|57060|89406|P
20150102|HZO|2435|4879|P
20150102|I|2200|8422|P
20150102|IACI|38586|61356|P
20150102|IAE|2450|3150|P
20150102|IAF|100|1000|P
20150102|IAG|681214|1207192|P
20150102|IAI|5030|11572|P
20150102|IAK|1599|3299|P
20150102|IART|10399|12399|P
20150102|IAT|9796|15867|P
20150102|IAU|120582|241404|P
20150102|IBA|0|500|P
20150102|IBB|86739|118630|P
20150102|IBCA|4819|16204|P
20150102|IBCC|1126|1126|P
20150102|IBCP|1100|4500|P
20150102|IBDA|0|100|P
20150102|IBDD|1218|1362|P
20150102|IBDF|0|1946|P
20150102|IBDH|630|630|P
20150102|IBDL|0|300|P
20150102|IBIO|1830|24190|P
20150102|IBKC|7517|10890|P
20150102|IBKR|13091|31110|P
20150102|IBLN|3593|4093|P
20150102|IBM|223475|399765|P
20150102|IBMD|0|1000|P
20150102|IBME|247|247|P
20150102|IBMF|431|1812|P
20150102|IBMG|1100|13012|P
20150102|IBMI|0|794|P
20150102|IBN|289640|536018|P
20150102|IBND|5338|5838|P
20150102|IBOC|8200|10300|P
20150102|IBP|1765|6665|P
20150102|IBTX|900|1900|P
20150102|ICA|3323|5423|P
20150102|ICAD|200|500|P
20150102|ICB|500|899|P
20150102|ICCC|100|100|P
20150102|ICD|400|1400|P
20150102|ICE|19082|43547|P
20150102|ICEL|100|200|P
20150102|ICF|56986|103366|P
20150102|ICFI|900|1500|P
20150102|ICL|11100|34803|P
20150102|ICLD|900|1400|P
20150102|ICLN|700|3810|P
20150102|ICLR|9181|17145|P
20150102|ICN|0|3314|P
20150102|ICOL|2800|3200|P
20150102|ICON|29463|50772|P
20150102|ICPT|19300|26200|P
20150102|ICUI|4000|6700|P
20150102|IDA|11907|16307|P
20150102|IDCC|8252|21252|P
20150102|IDE|1300|4600|P
20150102|IDHB|0|100|P
20150102|IDHQ|1694|2094|P
20150102|IDI|0|100|P
20150102|IDLV|11950|20369|P
20150102|IDN|0|1100|P
20150102|IDOG|1366|2952|P
20150102|IDRA|80891|178368|P
20150102|IDSY|0|200|P
20150102|IDT|1600|6057|P
20150102|IDTI|67617|121775|P
20150102|IDU|81161|142439|P
20150102|IDV|41074|96539|P
20150102|IDX|2353|19428|P
20150102|IDXJ|7200|10429|P
20150102|IDXX|20800|28900|P
20150102|IEC|300|500|P
20150102|IEF|82283|231289|P
20150102|IEFA|46805|99518|P
20150102|IEI|5363|7313|P
20150102|IEIL|529|1579|P
20150102|IEIS|100|3991|P
20150102|IELG|300|1200|P
20150102|IEMG|213729|306861|P
20150102|IEO|16072|43053|P
20150102|IEP|4150|6339|P
20150102|IESC|200|300|P
20150102|IEUR|1200|1300|P
20150102|IEV|190001|212643|P
20150102|IEX|17208|22908|P
20150102|IEZ|5468|24540|P
20150102|IF|100|100|P
20150102|IFF|3200|9700|P
20150102|IFGL|28497|32356|P
20150102|IFN|1738|5653|P
20150102|IFON|200|600|P
20150102|IFT|100|5050|P
20150102|IFV|0|1035|P
20150102|IG|13114|33249|P
20150102|IGA|400|1390|P
20150102|IGC|2000|2200|P
20150102|IGD|9000|39855|P
20150102|IGE|86998|164265|P
20150102|IGF|8704|13460|P
20150102|IGI|200|800|P
20150102|IGLD|0|1000|P
20150102|IGM|8137|11756|P
20150102|IGN|300|815|P
20150102|IGOV|9250|10250|P
20150102|IGR|2507|3707|P
20150102|IGS|0|1324|P
20150102|IGT|50294|177565|P
20150102|IGTE|18800|22778|P
20150102|IGV|3501|13673|P
20150102|IHC|500|500|P
20150102|IHD|0|900|P
20150102|IHDG|1846|2092|P
20150102|IHE|3625|4963|P
20150102|IHF|1417|14737|P
20150102|IHG|4000|8780|P
20150102|IHI|2250|15400|P
20150102|IHS|5454|14053|P
20150102|IHT|1000|1100|P
20150102|IHY|600|2605|P
20150102|IID|0|552|P
20150102|IIF|400|900|P
20150102|III|3100|6200|P
20150102|IIIN|400|500|P
20150102|IIJI|400|1300|P
20150102|IILG|8400|23432|P
20150102|IIM|1900|8725|P
20150102|IIN|200|200|P
20150102|IIVI|5023|10230|P
20150102|IJH|108292|165581|P
20150102|IJJ|10746|12586|P
20150102|IJK|19254|34160|P
20150102|IJNK|0|435|P
20150102|IJR|362751|447075|P
20150102|IJS|90860|99033|P
20150102|IJT|81259|95374|P
20150102|IKAN|23200|52625|P
20150102|IKGH|100|700|P
20150102|IL|9498|27840|P
20150102|ILB|0|800|P
20150102|ILF|58298|86341|P
20150102|ILMN|48943|70690|P
20150102|ILTB|5778|6578|P
20150102|IM|21286|46845|P
20150102|IMAX|27896|35985|P
20150102|IMDZ|1000|1000|P
20150102|IMGN|59762|114335|P
20150102|IMH|0|300|P
20150102|IMKTA|4397|11542|P
20150102|IMLP|0|3452|P
20150102|IMMR|6900|10000|P
20150102|IMMU|27196|38190|P
20150102|IMMY|100|600|P
20150102|IMN|600|37547|P
20150102|IMNP|110|1610|P
20150102|IMO|25618|34869|P
20150102|IMOS|7900|15391|P
20150102|IMPR|1217|1917|P
20150102|IMPV|8300|15520|P
20150102|IMRS|163924|313770|P
20150102|IMS|9100|13100|P
20150102|IMUC|12806|14486|P
20150102|INAP|1500|6180|P
20150102|INB|200|1500|P
20150102|INCO|5528|6528|P
20150102|INCR|1300|3000|P
20150102|INCY|46410|80853|P
20150102|IND|0|600|P
20150102|INDA|151020|180380|P
20150102|INDB|2900|4000|P
20150102|INDL|4050|12987|P
20150102|INDY|39770|54800|P
20150102|INF|100|300|P
20150102|INFA|43745|103283|P
20150102|INFI|13002|27058|P
20150102|INFN|73566|134313|P
20150102|INFU|1000|1300|P
20150102|INFY|87719|123226|P
20150102|ING|107825|212916|P
20150102|INGN|4900|15000|P
20150102|INGR|19990|30247|P
20150102|ININ|4300|13000|P
20150102|INN|15823|38049|P
20150102|INO|6800|12400|P
20150102|INOD|100|3100|P
20150102|INP|1069|2060|P
20150102|INPH|0|950|P
20150102|INR|1700|6812|P
20150102|INSM|14934|25402|P
20150102|INSY|19670|36344|P
20150102|INT|19211|29618|P
20150102|INTC|1133550|2147928|P
20150102|INTL|2400|4500|P
20150102|INTT|100|736|P
20150102|INTU|156848|259988|P
20150102|INTX|1300|3696|P
20150102|INUV|200|1600|P
20150102|INVE|928|3201|P
20150102|INVN|39112|57851|P
20150102|INVT|1200|6004|P
20150102|INWK|4500|5900|P
20150102|INXN|12379|24543|P
20150102|INXX|100|6290|P
20150102|IO|38511|69927|P
20150102|IOC|14444|32393|P
20150102|IOO|1148|1148|P
20150102|IOSP|3200|4600|P
20150102|IOT|1400|1700|P
20150102|IP|78712|122010|P
20150102|IPAC|2400|4087|P
20150102|IPAR|1598|2798|P
20150102|IPAS|0|5377|P
20150102|IPCC|800|1400|P
20150102|IPCI|200|700|P
20150102|IPCM|13580|20580|P
20150102|IPE|3643|4568|P
20150102|IPF|8371|16095|P
20150102|IPFF|1600|3126|P
20150102|IPG|84859|169854|P
20150102|IPGP|15137|23437|P
20150102|IPHI|11549|85316|P
20150102|IPHS|9300|25421|P
20150102|IPI|36939|68208|P
20150102|IPO|175|950|P
20150102|IPOS|200|300|P
20150102|IPS|100|100|P
20150102|IPU|100|100|P
20150102|IPW|7100|10000|P
20150102|IPXL|25249|33866|P
20150102|IQDE|0|1102|P
20150102|IQDF|100|4800|P
20150102|IQDY|0|2200|P
20150102|IQI|1005|3965|P
20150102|IQNT|6361|12706|P
20150102|IR|38784|84849|P
20150102|IRBT|20096|28596|P
20150102|IRC|6631|23431|P
20150102|IRDM|28289|39338|P
20150102|IRE|4404|9731|P
20150102|IRET|12798|38165|P
20150102|IRF|6077|25969|P
20150102|IRG|1900|3100|P
20150102|IRL|0|649|P
20150102|IRM|47577|76178|P
20150102|IRMD|0|300|P
20150102|IRR|500|5200|P
20150102|IRS|500|1400|P
20150102|IRT|6600|15893|P
20150102|IRWD|51316|80901|P
20150102|IRY|0|403|P
20150102|ISBC|59322|101936|P
20150102|ISCA|2300|4500|P
20150102|ISD|2858|10858|P
20150102|ISDR|800|1202|P
20150102|ISF|0|978|P
20150102|ISH|300|300|P
20150102|ISHG|100|4600|P
20150102|ISIG|2100|2200|P
20150102|ISIL|42521|75157|P
20150102|ISIS|97495|115206|P
20150102|ISLE|6500|23673|P
20150102|ISM|1700|2800|P
20150102|ISNS|1185|6758|P
20150102|ISR|1200|4942|P
20150102|ISRA|0|100|P
20150102|ISRG|5400|11600|P
20150102|ISSC|1100|2000|P
20150102|ISSI|5700|9200|P
20150102|IST|400|750|P
20150102|ISTB|2130|2628|P
20150102|ISTR|0|200|P
20150102|IT|7170|13770|P
20150102|ITA|2734|3667|P
20150102|ITB|180811|399695|P
20150102|ITC|42705|130841|P
20150102|ITCI|246|1646|P
20150102|ITE|200|300|P
20150102|ITF|263|463|P
20150102|ITG|4889|9647|P
20150102|ITI|0|900|P
20150102|ITIP|300|1100|P
20150102|ITLT|918|1018|P
20150102|ITM|7854|20492|P
20150102|ITOT|4597|14048|P
20150102|ITR|2396|3213|P
20150102|ITRI|11101|19141|P
20150102|ITRN|600|1500|P
20150102|ITT|13569|36596|P
20150102|ITUB|558130|1023033|P
20150102|ITW|51784|101402|P
20150102|IUSB|100|200|P
20150102|IUSG|3217|11931|P
20150102|IUSV|454|1644|P
20150102|IVAC|1000|2400|P
20150102|IVAL|0|800|P
20150102|IVAN|100|1700|P
20150102|IVC|6781|15950|P
20150102|IVE|237826|454639|P
20150102|IVH|800|1400|P
20150102|IVOG|500|2674|P
20150102|IVOO|1207|6786|P
20150102|IVOV|0|100|P
20150102|IVR|68023|110067|P
20150102|IVR-A|0|1397|P
20150102|IVR-B|500|1000|P
20150102|IVV|400125|727990|P
20150102|IVW|154761|464053|P
20150102|IVZ|63034|156198|P
20150102|IWB|119714|175931|P
20150102|IWC|7293|9803|P
20150102|IWD|262046|345303|P
20150102|IWF|145023|346266|P
20150102|IWL|2500|2700|P
20150102|IWM|5659358|9842455|P
20150102|IWN|146430|553443|P
20150102|IWO|129418|495523|P
20150102|IWP|31753|38375|P
20150102|IWR|81628|87836|P
20150102|IWS|23044|32856|P
20150102|IWV|215363|235505|P
20150102|IWX|200|400|P
20150102|IWY|1693|2393|P
20150102|IX|1321|3477|P
20150102|IXC|9780|17652|P
20150102|IXG|641|1391|P
20150102|IXJ|7842|22999|P
20150102|IXN|1547|2247|P
20150102|IXP|606|5411|P
20150102|IXUS|4383|4883|P
20150102|IXYS|1500|9884|P
20150102|IYC|7000|24670|P
20150102|IYE|135817|245159|P
20150102|IYF|47237|84561|P
20150102|IYG|5875|7795|P
20150102|IYH|46189|87795|P
20150102|IYJ|1173|10127|P
20150102|IYK|10077|33157|P
20150102|IYLD|39697|39697|P
20150102|IYM|19628|41101|P
20150102|IYR|1175910|1867014|P
20150102|IYT|57931|87915|P
20150102|IYW|22251|107945|P
20150102|IYY|100|2896|P
20150102|IYZ|15660|26371|P
20150102|JACK|47137|76687|P
20150102|JAH|44125|92746|P
20150102|JAKK|7100|23796|P
20150102|JASN|100|2077|P
20150102|JASNW|500|500|P
20150102|JASO|48009|75539|P
20150102|JAZZ|34555|42955|P
20150102|JBHT|36446|59151|P
20150102|JBL|83756|131378|P
20150102|JBLU|266648|406390|P
20150102|JBSS|1600|19430|P
20150102|JBT|1758|2358|P
20150102|JCE|2943|8447|P
20150102|JCI|66777|125830|P
20150102|JCOM|11300|17469|P
20150102|JCP|843625|1159153|P
20150102|JCS|100|300|P
20150102|JD|105382|238549|P
20150102|JDD|200|17365|P
20150102|JDST|614294|1043746|P
20150102|JDSU|109948|183789|P
20150102|JE|9947|28160|P
20150102|JEC|48693|68608|P
20150102|JEQ|9296|34296|P
20150102|JFC|100|3100|P
20150102|JFR|800|3028|P
20150102|JGBD|9600|11000|P
20150102|JGBS|1400|1400|P
20150102|JGH|800|28597|P
20150102|JGV|300|1300|P
20150102|JGW|600|1600|P
20150102|JHI|0|1800|P
20150102|JHP|1000|1700|P
20150102|JIVE|50497|80006|P
20150102|JJA|0|300|P
20150102|JJC|300|795|P
20150102|JJG|600|20100|P
20150102|JJM|600|1301|P
20150102|JJP|0|1400|P
20150102|JJSF|8644|9244|P
20150102|JJT|100|200|P
20150102|JKD|4320|4978|P
20150102|JKE|1591|2902|P
20150102|JKF|2425|4011|P
20150102|JKG|228|4694|P
20150102|JKH|670|770|P
20150102|JKHY|13020|21419|P
20150102|JKI|2095|2443|P
20150102|JKJ|1025|1025|P
20150102|JKK|249|1008|P
20150102|JKL|6730|17710|P
20150102|JKS|21972|57351|P
20150102|JLL|7398|12410|P
20150102|JLS|0|700|P
20150102|JMBA|17967|38433|P
20150102|JMEI|18256|57306|P
20150102|JMF|2600|7339|P
20150102|JMI|7768|13073|P
20150102|JMLP|300|800|P
20150102|JMP|200|4050|P
20150102|JMT|100|100|P
20150102|JNJ|215463|430061|P
20150102|JNK|344329|708695|P
20150102|JNPR|122915|160476|P
20150102|JNS|81178|127912|P
20150102|JNUG|251903|566530|P
20150102|JO|6937|19809|P
20150102|JOB|2700|423490|P
20150102|JOBS|2000|5300|P
20150102|JOE|11912|28838|P
20150102|JOF|0|1969|P
20150102|JONE|15329|27014|P
20150102|JOUT|500|1200|P
20150102|JOY|40377|83438|P
20150102|JPC|1500|4205|P
20150102|JPEP|6800|14738|P
20150102|JPI|400|2200|P
20150102|JPM|560119|863435|P
20150102|JPM+|100|25413|P
20150102|JPM-A|400|700|P
20150102|JPM-B|1877|3077|P
20150102|JPM-C|439|1067|P
20150102|JPM-D|2500|3800|P
20150102|JPM-E|1961|2161|P
20150102|JPMV|0|300|P
20150102|JPNL|600|1600|P
20150102|JPP|1329|1329|P
20150102|JPS|1600|4450|P
20150102|JQC|1200|9100|P
20150102|JRI|300|1200|P
20150102|JRJC|10515|27468|P
20150102|JRN|4700|8449|P
20150102|JRO|300|2600|P
20150102|JRS|2095|10195|P
20150102|JRVR|700|1000|P
20150102|JSD|200|7600|P
20150102|JSM|0|200|P
20150102|JST|400|1000|P
20150102|JTA|100|3583|P
20150102|JTD|200|1500|P
20150102|JTP|0|4200|P
20150102|JUNO|56768|96342|P
20150102|JUNR|0|300|P
20150102|JVA|100|400|P
20150102|JW.A|1716|4216|P
20150102|JWN|33303|52855|P
20150102|JXI|5133|8824|P
20150102|K|27998|43126|P
20150102|KAI|1700|2200|P
20150102|KALU|12178|32987|P
20150102|KAMN|4252|6147|P
20150102|KANG|2415|9295|P
20150102|KAR|65914|131041|P
20150102|KATE|80521|108265|P
20150102|KB|8917|10417|P
20150102|KBA|1997|16467|P
20150102|KBAL|2697|12997|P
20150102|KBE|112309|202313|P
20150102|KBH|109075|153984|P
20150102|KBIO|2270|8770|P
20150102|KBR|47643|72058|P
20150102|KBWB|200|821|P
20150102|KBWD|2114|6814|P
20150102|KBWR|725|1150|P
20150102|KBWY|700|2535|P
20150102|KCAP|3611|7312|P
20150102|KCG|11044|16866|P
20150102|KCLI|100|552|P
20150102|KE|200|1393|P
20150102|KED|2800|3200|P
20150102|KEF|100|100|P
20150102|KEG|30806|95606|P
20150102|KELYA|4000|5500|P
20150102|KEM|31623|40787|P
20150102|KEP|15179|18479|P
20150102|KERX|75809|93031|P
20150102|KEX|33786|56770|P
20150102|KEY|299615|427401|P
20150102|KEYS|6769|48453|P
20150102|KEYW|10886|14618|P
20150102|KF|0|200|P
20150102|KFH|200|1000|P
20150102|KFRC|4564|10964|P
20150102|KFX|20431|30831|P
20150102|KFY|8471|17987|P
20150102|KGC|655797|1524185|P
20150102|KGJI|0|3300|P
20150102|KHI|100|2647|P
20150102|KIE|15425|24290|P
20150102|KIM|130052|214895|P
20150102|KIM-I|200|424|P
20150102|KIN|1800|5817|P
20150102|KING|49118|128233|P
20150102|KINS|0|5500|P
20150102|KIO|2300|3400|P
20150102|KIRK|900|6226|P
20150102|KITE|50426|87635|P
20150102|KKD|20927|28127|P
20150102|KKR|177897|236874|P
20150102|KLAC|67210|86117|P
20150102|KLD|4495|4495|P
20150102|KLIC|15085|20353|P
20150102|KLXI|42580|125723|P
20150102|KMB|52459|83646|P
20150102|KMDA|7722|19220|P
20150102|KMF|300|1600|P
20150102|KMG|700|2109|P
20150102|KMI|378787|575269|P
20150102|KMI+|4710|33594|P
20150102|KMM|2100|14182|P
20150102|KMPA|0|2400|P
20150102|KMPR|4031|9235|P
20150102|KMT|18933|31432|P
20150102|KMX|133224|203501|P
20150102|KN|107870|130018|P
20150102|KND|34299|73685|P
20150102|KNDI|8393|17906|P
20150102|KNL|4301|12975|P
20150102|KNM|200|300|P
20150102|KNOP|500|900|P
20150102|KNOW|1600|5197|P
20150102|KNX|30233|43673|P
20150102|KO|528596|740367|P
20150102|KODK|3191|5282|P
20150102|KOF|1200|1500|P
20150102|KOL|2883|6268|P
20150102|KOLD|6161|8902|P
20150102|KONA|400|3890|P
20150102|KOOL|600|3557|P
20150102|KOP|2827|4037|P
20150102|KOPN|1800|3100|P
20150102|KORS|84221|163566|P
20150102|KORU|0|700|P
20150102|KOS|73244|137354|P
20150102|KOSS|0|576|P
20150102|KPTI|18938|28995|P
20150102|KR|150587|312335|P
20150102|KRA|4071|8169|P
20150102|KRC|7348|19376|P
20150102|KRE|482151|807824|P
20150102|KRFT|93634|144877|P
20150102|KRG|14863|31705|P
20150102|KRNY|100|100|P
20150102|KRO|2452|7065|P
20150102|KROO|280|680|P
20150102|KS|23943|42138|P
20150102|KSM|200|700|P
20150102|KSS|176693|274011|P
20150102|KST|1100|1100|P
20150102|KSU|30526|47146|P
20150102|KT|24011|47661|P
20150102|KTCC|200|300|P
20150102|KTF|300|3700|P
20150102|KTOS|10001|29961|P
20150102|KTWO|12802|29713|P
20150102|KUTV|0|100|P
20150102|KVHI|200|400|P
20150102|KW|5725|17047|P
20150102|KWEB|489|9771|P
20150102|KWK|13817|313936|P
20150102|KWR|1198|1798|P
20150102|KWT|0|913|P
20150102|KXI|8620|9969|P
20150102|KYE|500|1100|P
20150102|KYN|2125|7677|P
20150102|KYN-G|100|200|P
20150102|KYO|500|1100|P
20150102|KYTH|10700|22815|P
20150102|KZ|502|1002|P
20150102|L|16447|55919|P
20150102|LABL|800|1900|P
20150102|LAD|7913|10361|P
20150102|LADR|600|2892|P
20150102|LAG|7895|7995|P
20150102|LAKE|4600|6800|P
20150102|LALT|200|200|P
20150102|LAMR|50121|91421|P
20150102|LANC|1900|3700|P
20150102|LAND|200|500|P
20150102|LAQ|100|300|P
20150102|LAS|2400|4800|P
20150102|LAWS|300|1400|P
20150102|LAYN|8851|14151|P
20150102|LAZ|3700|13800|P
20150102|LB|143864|199623|P
20150102|LBAI|200|1000|P
20150102|LBF|0|200|P
20150102|LBIX|100|5700|P
20150102|LBJ|13200|16500|P
20150102|LBMH|2487|6602|P
20150102|LBND|0|500|P
20150102|LBRDA|7193|19381|P
20150102|LBRDK|33114|44040|P
20150102|LBRKR|4463|64344|P
20150102|LBTYA|55808|93693|P
20150102|LBTYK|113793|213281|P
20150102|LBY|3000|5816|P
20150102|LC|23489|55994|P
20150102|LCI|21349|31201|P
20150102|LCM|200|9620|P
20150102|LCNB|0|1500|P
20150102|LCUT|1400|1600|P
20150102|LDF|4000|4710|P
20150102|LDL|1500|3500|P
20150102|LDOS|18144|39140|P
20150102|LDP|3514|43680|P
20150102|LDR|500|600|P
20150102|LDRH|6900|11700|P
20150102|LDUR|0|100|P
20150102|LE|27134|36697|P
20150102|LEA|9600|31096|P
20150102|LEAF|8806|27889|P
20150102|LECO|17950|31664|P
20150102|LEDS|13752|17545|P
20150102|LEE|7285|8075|P
20150102|LEG|54444|74923|P
20150102|LEI|17700|68517|P
20150102|LEJU|112338|151389|P
20150102|LEMB|12583|13583|P
20150102|LEN|78345|139491|P
20150102|LEN.B|900|900|P
20150102|LEO|1100|2300|P
20150102|LEU|100|1088|P
20150102|LEVYU|200|2400|P
20150102|LF|45558|53698|P
20150102|LFC|43254|89563|P
20150102|LFL|25236|63091|P
20150102|LFUS|5741|8841|P
20150102|LFVN|1000|7400|P
20150102|LG|5002|7267|P
20150102|LGCY|5600|25686|P
20150102|LGCYO|100|200|P
20150102|LGF|32629|113374|P
20150102|LGIH|2100|4497|P
20150102|LGL|0|800|P
20150102|LGLV|3300|3400|P
20150102|LGND|9608|16586|P
20150102|LH|93989|161357|P
20150102|LHCG|1300|3100|P
20150102|LHO|21153|47084|P
20150102|LHO-H|0|100|P
20150102|LII|10156|24020|P
20150102|LIME|600|900|P
20150102|LINC|1700|2500|P
20150102|LINE|502670|894205|P
20150102|LION|100|1500|P
20150102|LIOX|2789|8889|P
20150102|LIQD|1100|7500|P
20150102|LIQT|300|400|P
20150102|LIT|971|1271|P
20150102|LITB|2996|3796|P
20150102|LIVE|300|3368|P
20150102|LJPC|9026|17126|P
20150102|LKFN|1700|3050|P
20150102|LKQ|50621|105555|P
20150102|LL|31890|47207|P
20150102|LLL|23307|40857|P
20150102|LLNW|700|4096|P
20150102|LLTC|101249|149983|P
20150102|LLY|111160|209163|P
20150102|LM|39114|76007|P
20150102|LMAT|0|4190|P
20150102|LMCA|27163|56485|P
20150102|LMCK|22776|36969|P
20150102|LMIA|400|1136|P
20150102|LMLP|9079|15259|P
20150102|LMNR|900|1000|P
20150102|LMNS|200|1400|P
20150102|LMNX|8200|9800|P
20150102|LMOS|1000|3000|P
20150102|LMRK|0|1306|P
20150102|LMT|47047|69442|P
20150102|LNBB|100|300|P
20150102|LNC|63946|108384|P
20150102|LNC+|300|300|P
20150102|LNCE|7008|10208|P
20150102|LNCO|171193|413540|P
20150102|LNDC|2100|7728|P
20150102|LNG|94018|195274|P
20150102|LNKD|66970|149602|P
20150102|LNN|2100|2600|P
20150102|LNT|47281|89627|P
20150102|LO|30492|64799|P
20150102|LOAN|2500|3042|P
20150102|LOCK|131066|397633|P
20150102|LOCM|100|776|P
20150102|LOCO|97528|149589|P
20150102|LODE|0|300|P
20150102|LOGI|25849|33249|P
20150102|LOGM|9700|17100|P
20150102|LOJN|100|300|P
20150102|LONG|201|801|P
20150102|LOPE|4400|14300|P
20150102|LOR|300|15988|P
20150102|LORL|1900|3300|P
20150102|LOV|600|2312|P
20150102|LOW|179890|268102|P
20150102|LOXO|200|6851|P
20150102|LPCN|400|800|P
20150102|LPG|6900|12622|P
20150102|LPHI|0|100|P
20150102|LPI|232748|442811|P
20150102|LPL|57314|79627|P
20150102|LPLA|85507|113232|P
20150102|LPNT|27856|44357|P
20150102|LPSB|0|100|P
20150102|LPSN|4600|14977|P
20150102|LPT|26043|48318|P
20150102|LPTH|500|700|P
20150102|LPTN|0|200|P
20150102|LPX|93838|111053|P
20150102|LQ|26328|94775|P
20150102|LQD|192670|369047|P
20150102|LQDT|27929|61824|P
20150102|LRAD|100|1468|P
20150102|LRCX|45747|83880|P
20150102|LRE|3200|27951|P
20150102|LRN|8973|14745|P
20150102|LSCC|35106|54194|P
20150102|LSG|292140|360003|P
20150102|LSTR|19664|35555|P
20150102|LTBR|700|2800|P
20150102|LTC|4123|10484|P
20150102|LTL|323|323|P
20150102|LTM|16099|22089|P
20150102|LTPZ|3075|3372|P
20150102|LTRE|0|4952|P
20150102|LTRPA|28100|45708|P
20150102|LTRX|0|1000|P
20150102|LTS|5613|28046|P
20150102|LTS-A|300|300|P
20150102|LTXB|9150|22650|P
20150102|LUB|0|200|P
20150102|LUK|57767|99936|P
20150102|LULU|137757|243241|P
20150102|LUNA|0|100|P
20150102|LUV|388676|762412|P
20150102|LUX|500|2600|P
20150102|LVL|1643|3993|P
20150102|LVLT|78162|129418|P
20150102|LVNTA|44112|96369|P
20150102|LVS|528647|702592|P
20150102|LWAY|800|900|P
20150102|LWC|3766|7311|P
20150102|LXFR|600|3300|P
20150102|LXFT|8422|10522|P
20150102|LXK|36695|58276|P
20150102|LXP|30534|56078|P
20150102|LXRX|7200|14240|P
20150102|LXU|7516|9804|P
20150102|LYB|258874|410278|P
20150102|LYG|40802|86054|P
20150102|LYTS|900|3600|P
20150102|LYV|18444|61748|P
20150102|LZB|11821|19489|P
20150102|M|393645|586098|P
20150102|MA|237322|390341|P
20150102|MAA|10917|16804|P
20150102|MAB|0|100|P
20150102|MAC|31427|51198|P
20150102|MACK|46527|70427|P
20150102|MAG|1700|1900|P
20150102|MAGS|292|992|P
20150102|MAIN|2295|6519|P
20150102|MAMS|100|100|P
20150102|MAN|9839|26961|P
20150102|MANH|20205|31501|P
20150102|MANT|3200|6194|P
20150102|MANU|100|300|P
20150102|MAR|119053|177534|P
20150102|MARA|916|15220|P
20150102|MARK|2700|14400|P
20150102|MAS|139183|166885|P
20150102|MASI|24149|37331|P
20150102|MAT|210238|272546|P
20150102|MATR|400|1800|P
20150102|MATW|4400|6000|P
20150102|MATX|6137|22127|P
20150102|MBB|27970|66628|P
20150102|MBFI|13866|18416|P
20150102|MBFIP|400|400|P
20150102|MBG|4800|6600|P
20150102|MBI|45001|99191|P
20150102|MBII|7200|10700|P
20150102|MBLX|700|900|P
20150102|MBLY|25633|56609|P
20150102|MBT|164266|291674|P
20150102|MBTF|0|767|P
20150102|MBUU|400|2400|P
20150102|MBVT|200|531|P
20150102|MBWM|200|300|P
20150102|MC|2000|5200|P
20150102|MCA|600|1300|P
20150102|MCBC|4000|7600|P
20150102|MCBK|586|1686|P
20150102|MCC|15361|20141|P
20150102|MCD|256611|556864|P
20150102|MCEP|2400|11050|P
20150102|MCF|19523|33175|P
20150102|MCGC|7944|13244|P
20150102|MCHI|26311|93892|P
20150102|MCHP|57581|80561|P
20150102|MCHX|4100|14600|P
20150102|MCK|30446|53289|P
20150102|MCN|1376|4448|P
20150102|MCO|36469|63179|P
20150102|MCOX|0|100|P
20150102|MCP|56966|110444|P
20150102|MCR|37750|57095|P
20150102|MCRI|3200|4426|P
20150102|MCRL|10448|13548|P
20150102|MCRO|0|100|P
20150102|MCS|0|1400|P
20150102|MCUR|0|300|P
20150102|MCY|8024|9824|P
20150102|MCZ|2600|9824|P
20150102|MD|16150|34262|P
20150102|MDAS|8855|18055|P
20150102|MDC|73727|81427|P
20150102|MDCA|4600|7800|P
20150102|MDCO|35533|73517|P
20150102|MDD|0|1000|P
20150102|MDGN|1833|2633|P
20150102|MDIV|1100|5600|P
20150102|MDLY|0|200|P
20150102|MDLZ|335959|834316|P
20150102|MDM|100|1100|P
20150102|MDP|20655|29634|P
20150102|MDR|124905|357820|P
20150102|MDRX|124644|175073|P
20150102|MDSO|22543|26043|P
20150102|MDSY|0|700|P
20150102|MDT|211628|346988|P
20150102|MDU|42531|84535|P
20150102|MDVN|50829|103030|P
20150102|MDW|13500|58319|P
20150102|MDWD|100|1000|P
20150102|MDXG|107958|374115|P
20150102|MDY|183894|352306|P
20150102|MDYG|1300|4700|P
20150102|MDYV|1001|1228|P
20150102|MEA|3900|4000|P
20150102|MED|800|2300|P
20150102|MEET|2100|6700|P
20150102|MEG|24664|48857|P
20150102|MEI|10562|18399|P
20150102|MEIL|400|800|P
20150102|MEIP|2900|28689|P
20150102|MELA|4920|37600|P
20150102|MELI|13302|24674|P
20150102|MEMP|33360|82172|P
20150102|MEN|1355|14749|P
20150102|MENT|10324|23024|P
20150102|MEOH|39885|60153|P
20150102|MEP|5100|11324|P
20150102|MER-D|0|200|P
20150102|MER-F|0|100|P
20150102|MER-K|0|100|P
20150102|MER-P|0|200|P
20150102|MERC|2158|11439|P
20150102|MERU|500|8500|P
20150102|MES|1900|7543|P
20150102|MET|135344|286522|P
20150102|MET-A|0|100|P
20150102|MET-B|0|500|P
20150102|METR|200|300|P
20150102|MFA|156722|239978|P
20150102|MFC|45375|65252|P
20150102|MFD|400|700|P
20150102|MFG|23809|28509|P
20150102|MFI|49125|63654|P
20150102|MFL|100|769|P
20150102|MFLX|300|1000|P
20150102|MFM|400|4900|P
20150102|MFRI|0|200|P
20150102|MFRM|54090|74879|P
20150102|MFT|668|1800|P
20150102|MFV|200|300|P
20150102|MG|4100|6600|P
20150102|MGA|34350|51950|P
20150102|MGC|12104|20126|P
20150102|MGCD|200|200|P
20150102|MGEE|500|2000|P
20150102|MGF|410|2510|P
20150102|MGI|14255|22355|P
20150102|MGIC|300|1838|P
20150102|MGK|9449|20876|P
20150102|MGLN|1400|3400|P
20150102|MGM|709219|1128026|P
20150102|MGN|0|2035|P
20150102|MGNX|8229|9429|P
20150102|MGPI|1100|7100|P
20150102|MGRC|500|1800|P
20150102|MGT|0|200|P
20150102|MGU|0|3868|P
20150102|MGV|1820|26754|P
20150102|MGYR|100|418|P
20150102|MH-A|600|600|P
20150102|MHD|0|6043|P
20150102|MHF|0|400|P
20150102|MHFI|28978|82630|P
20150102|MHG|2079|2479|P
20150102|MHGC|2000|11400|P
20150102|MHH|700|1500|P
20150102|MHI|100|500|P
20150102|MHK|44761|89656|P
20150102|MHLD|9175|21506|P
20150102|MHLDO|0|1917|P
20150102|MHN|100|1700|P
20150102|MHO|5000|9165|P
20150102|MHR|174123|251452|P
20150102|MHR-C|200|900|P
20150102|MHR-D|200|400|P
20150102|MHR-E|0|300|P
20150102|MHW|0|100|P
20150102|MHY|0|6534|P
20150102|MIC|12753|34581|P
20150102|MIDD|22914|34808|P
20150102|MIDU|2670|5500|P
20150102|MIDZ|5828|6128|P
20150102|MIE|2725|3728|P
20150102|MIFI|1800|4200|P
20150102|MIG|105890|193909|P
20150102|MIK|22897|48842|P
20150102|MIL|500|1000|P
20150102|MILL|5005|13290|P
20150102|MILL-C|0|100|P
20150102|MILL-D|300|700|P
20150102|MIN|37032|124647|P
20150102|MINC|2544|3343|P
20150102|MIND|3800|9200|P
20150102|MINI|10476|21548|P
20150102|MINT|12571|19237|P
20150102|MITK|300|900|P
20150102|MITL|1300|4474|P
20150102|MITT|2362|8840|P
20150102|MITT-A|0|137|P
20150102|MIXT|731|1828|P
20150102|MIY|118|700|P
20150102|MJI|400|1544|P
20150102|MJN|19600|44041|P
20150102|MKC|23500|36498|P
20150102|MKL|300|300|P
20150102|MKSI|6437|14370|P
20150102|MKTO|19246|33907|P
20150102|MKTX|8500|11470|P
20150102|MLAB|1100|1700|P
20150102|MLHR|10115|22701|P
20150102|MLI|8206|13455|P
20150102|MLM|28551|40651|P
20150102|MLN|8800|11264|P
20150102|MLNK|4700|8200|P
20150102|MLNX|38867|73932|P
20150102|MLP|100|500|P
20150102|MLPA|4300|4526|P
20150102|MLPC|100|500|P
20150102|MLPI|20562|31389|P
20150102|MLPJ|0|19200|P
20150102|MLPL|4804|6504|P
20150102|MLPN|2638|6772|P
20150102|MLPW|4790|10289|P
20150102|MLPX|1150|6577|P
20150102|MLPY|0|700|P
20150102|MLR|400|400|P
20150102|MM|27862|49314|P
20150102|MMAC|0|117|P
20150102|MMC|30405|78930|P
20150102|MMD|300|1500|P
20150102|MMI|500|900|P
20150102|MMLP|3000|6400|P
20150102|MMM|95330|138714|P
20150102|MMP|16366|36352|P
20150102|MMS|10611|22023|P
20150102|MMSI|9300|16000|P
20150102|MMT|14092|48483|P
20150102|MMU|400|1642|P
20150102|MMV|0|500|P
20150102|MMYT|8300|16100|P
20150102|MN|2200|4403|P
20150102|MNA|200|969|P
20150102|MNDL|2887|10194|P
20150102|MNDO|500|1200|P
20150102|MNE|0|242|P
20150102|MNI|16957|42744|P
20150102|MNK|52790|102692|P
20150102|MNKD|391782|567529|P
20150102|MNOV|100|300|P
20150102|MNP|700|2467|P
20150102|MNR|4611|6191|P
20150102|MNRK|0|200|P
20150102|MNRO|23377|30833|P
20150102|MNST|28669|64134|P
20150102|MNTA|14580|25128|P
20150102|MNTX|2300|3903|P
20150102|MO|298603|465015|P
20150102|MOAT|10880|15754|P
20150102|MOBI|400|5732|P
20150102|MOBL|7955|13908|P
20150102|MOC|0|1000|P
20150102|MOD|2200|6471|P
20150102|MODN|1943|3147|P
20150102|MOFG|100|100|P
20150102|MOG.A|1865|2738|P
20150102|MOH|21771|32719|P
20150102|MOLG|4700|10980|P
20150102|MOM|0|152|P
20150102|MOMO|17200|29400|P
20150102|MON|136915|334682|P
20150102|MOO|1350|7875|P
20150102|MORE|2000|3706|P
20150102|MORL|16986|23779|P
20150102|MORN|2000|3956|P
20150102|MORT|4744|18856|P
20150102|MOS|46140|103850|P
20150102|MOSY|2200|3830|P
20150102|MOV|3400|8216|P
20150102|MP-D|0|100|P
20150102|MPA|0|100|P
20150102|MPAA|5400|9711|P
20150102|MPC|135093|216902|P
20150102|MPEL|432537|640637|P
20150102|MPET|100|8765|P
20150102|MPG|8400|11400|P
20150102|MPLX|9500|17970|P
20150102|MPO|6400|14300|P
20150102|MPW|60456|72191|P
20150102|MPWR|7404|14270|P
20150102|MPX|400|400|P
20150102|MQT|0|1400|P
20150102|MQY|0|3700|P
20150102|MR|16556|31070|P
20150102|MRC|32872|94409|P
20150102|MRCC|500|1628|P
20150102|MRCY|7200|14920|P
20150102|MRD|90904|190668|P
20150102|MRGE|11774|34889|P
20150102|MRH|6577|17802|P
20150102|MRIN|1443|5357|P
20150102|MRK|342281|570002|P
20150102|MRKT|31216|103999|P
20150102|MRLN|400|1360|P
20150102|MRNS|0|100|P
20150102|MRO|276316|493454|P
20150102|MRTN|2300|6900|P
20150102|MRTX|1000|2700|P
20150102|MRVC|600|3808|P
20150102|MRVL|190890|295913|P
20150102|MS|495029|597764|P
20150102|MS-E|200|200|P
20150102|MS-F|0|700|P
20150102|MS-G|100|400|P
20150102|MS-I|646|3924|P
20150102|MSA|3813|4313|P
20150102|MSB|0|880|P
20150102|MSC|0|200|P
20150102|MSCC|14800|30908|P
20150102|MSCI|19868|42368|P
20150102|MSD|400|3400|P
20150102|MSEX|300|700|P
20150102|MSF|900|2184|P
20150102|MSFG|2000|2900|P
20150102|MSFT|1213449|2199341|P
20150102|MSG|30520|58907|P
20150102|MSI|71135|124293|P
20150102|MSJ|0|100|P
20150102|MSK|0|100|P
20150102|MSL|200|600|P
20150102|MSLI|2000|2600|P
20150102|MSM|15037|18837|P
20150102|MSN|0|300|P
20150102|MSO|2662|9146|P
20150102|MSON|100|100|P
20150102|MSP|0|1609|P
20150102|MSTR|4500|7300|P
20150102|MSTX|68152|207919|P
20150102|MSZ|100|200|P
20150102|MT|443646|628695|P
20150102|MTB|21578|27978|P
20150102|MTCN|300|700|P
20150102|MTD|1500|2900|P
20150102|MTDR|84996|96346|P
20150102|MTEX|200|600|P
20150102|MTG|195703|320921|P
20150102|MTGE|18317|22748|P
20150102|MTGEP|1800|2400|P
20150102|MTH|17097|79560|P
20150102|MTK|0|200|P
20150102|MTL|3730|20090|P
20150102|MTLS|1250|2650|P
20150102|MTN|16199|22769|P
20150102|MTOR|62822|89634|P
20150102|MTR|0|100|P
20150102|MTRN|1500|4324|P
20150102|MTRX|2100|5100|P
20150102|MTS|900|2900|P
20150102|MTSC|3600|4700|P
20150102|MTSI|3600|7110|P
20150102|MTSN|7700|15000|P
20150102|MTT|100|900|P
20150102|MTU|65306|148635|P
20150102|MTUM|402|3109|P
20150102|MTW|155288|223167|P
20150102|MTX|4341|12951|P
20150102|MTZ|53282|105697|P
20150102|MU|704130|1356671|P
20150102|MUA|300|949|P
20150102|MUB|36576|60475|P
20150102|MUC|400|2700|P
20150102|MUE|400|900|P
20150102|MUI|900|6414|P
20150102|MUJ|100|2300|P
20150102|MUNI|1432|1632|P
20150102|MUR|102004|136745|P
20150102|MUS|200|1100|P
20150102|MUSA|10512|14212|P
20150102|MUX|1000|106259|P
20150102|MVC|1800|10760|P
20150102|MVF|3700|5900|P
20150102|MVG|8060|16056|P
20150102|MVIS|11535|21135|P
20150102|MVNR|776|1976|P
20150102|MVO|2427|8725|P
20150102|MVT|0|500|P
20150102|MVV|4778|16663|P
20150102|MW|37391|52293|P
20150102|MWA|14552|35331|P
20150102|MWE|25456|77297|P
20150102|MWIV|4000|5402|P
20150102|MWO|0|200|P
20150102|MWR|100|200|P
20150102|MWV|23677|53445|P
20150102|MWW|46083|61370|P
20150102|MX|10184|34158|P
20150102|MXC|2258|6071|P
20150102|MXE|500|1600|P
20150102|MXF|3349|45339|P
20150102|MXI|1004|3478|P
20150102|MXIM|172058|253616|P
20150102|MXL|2920|7319|P
20150102|MXWL|22715|36015|P
20150102|MY|1000|7296|P
20150102|MYC|1400|1900|P
20150102|MYCC|5319|14090|P
20150102|MYD|1200|1300|P
20150102|MYE|5023|6565|P
20150102|MYF|2100|4000|P
20150102|MYGN|27820|51154|P
20150102|MYI|1900|3710|P
20150102|MYJ|800|1945|P
20150102|MYL|63547|139935|P
20150102|MYM|100|500|P
20150102|MYN|2100|4921|P
20150102|MYRG|4000|5000|P
20150102|MYY|0|100|P
20150102|MZA|200|200|P
20150102|MZF|0|768|P
20150102|MZOR|2200|2900|P
20150102|MZZ|1142|3120|P
20150102|N|11804|19299|P
20150102|NAC|1200|2900|P
20150102|NAD|500|500|P
20150102|NADL|5300|34605|P
20150102|NAK|1500|2312|P
20150102|NAME|1100|5386|P
20150102|NAN|300|300|P
20150102|NANO|4300|5900|P
20150102|NAO|3985|7285|P
20150102|NAP|2400|3500|P
20150102|NAT|36807|51287|P
20150102|NATH|400|1100|P
20150102|NATI|7204|15809|P
20150102|NATR|400|1700|P
20150102|NAUH|100|400|P
20150102|NAV|27628|35795|P
20150102|NAVB|26267|61496|P
20150102|NAVG|1900|4920|P
20150102|NAVI|43053|94942|P
20150102|NAZ|400|700|P
20150102|NBB|0|2775|P
20150102|NBBC|400|2900|P
20150102|NBG|36533|70939|P
20150102|NBH|400|4622|P
20150102|NBHC|3709|11569|P
20150102|NBIX|36274|45502|P
20150102|NBL|117066|264716|P
20150102|NBN|100|100|P
20150102|NBO|0|562|P
20150102|NBR|597318|871896|P
20150102|NBS|2200|7600|P
20150102|NBTB|4561|6161|P
20150102|NBW|200|400|P
20150102|NBY|2599|3299|P
20150102|NC|500|600|P
20150102|NCA|100|100|P
20150102|NCFT|700|1010|P
20150102|NCI|9092|17866|P
20150102|NCIT|0|400|P
20150102|NCLH|26822|57958|P
20150102|NCMI|11984|25603|P
20150102|NCQ|200|1300|P
20150102|NCR|32154|56401|P
20150102|NCS|7468|14306|P
20150102|NCT|2203|8203|P
20150102|NCTY|0|200|P
20150102|NCV|12127|18192|P
20150102|NCZ|1200|3550|P
20150102|NDAQ|41454|65199|P
20150102|NDLS|13500|18300|P
20150102|NDP|400|3400|P
20150102|NDRM|53275|116681|P
20150102|NDRO|13922|22367|P
20150102|NDSN|9600|14786|P
20150102|NE|508782|626264|P
20150102|NEA|4433|6333|P
20150102|NEAR|0|400|P
20150102|NEE|43383|100474|P
20150102|NEE-C|300|400|P
20150102|NEE-G|0|722|P
20150102|NEE-I|300|300|P
20150102|NEE-J|400|500|P
20150102|NEE-O|0|2100|P
20150102|NEE-P|193|2800|P
20150102|NEFF|2000|3200|P
20150102|NEM|364031|657960|P
20150102|NEO|1000|5138|P
20150102|NEOG|16478|18448|P
20150102|NEON|45762|72916|P
20150102|NEOT|1000|1800|P
20150102|NEP|2900|7457|P
20150102|NEPT|300|600|P
20150102|NERV|800|1200|P
20150102|NES|5900|15300|P
20150102|NETE|500|1600|P
20150102|NEU|500|700|P
20150102|NEV|300|500|P
20150102|NEWM|3963|6859|P
20150102|NEWP|4600|9900|P
20150102|NEWR|1600|3800|P
20150102|NEWS|600|1100|P
20150102|NEWT|300|500|P
20150102|NFBK|2200|5400|P
20150102|NFEC|200|200|P
20150102|NFG|9205|13705|P
20150102|NFJ|1793|10949|P
20150102|NFLX|150193|222814|P
20150102|NFO|900|1000|P
20150102|NFRA|12588|12588|P
20150102|NFX|205727|375745|P
20150102|NG|72507|152266|P
20150102|NGD|168127|282488|P
20150102|NGE|700|3998|P
20150102|NGG|17038|27155|P
20150102|NGHC|2623|4723|P
20150102|NGL|9496|22220|P
20150102|NGLS|49230|69726|P
20150102|NGS|2500|5200|P
20150102|NGVC|3500|8211|P
20150102|NHC|400|1100|P
20150102|NHC-A|0|3679|P
20150102|NHF|1300|7288|P
20150102|NHI|7449|13749|P
20150102|NHS|3860|11400|P
20150102|NHTB|100|100|P
20150102|NI|58452|141879|P
20150102|NIB|200|700|P
20150102|NICE|6700|15120|P
20150102|NICK|1200|2300|P
20150102|NID|0|2800|P
20150102|NIE|200|600|P
20150102|NILE|9100|18900|P
20150102|NIM|1182|2682|P
20150102|NINI|0|200|P
20150102|NIO|2600|4000|P
20150102|NIQ|0|200|P
20150102|NJ|600|900|P
20150102|NJR|7311|11481|P
20150102|NKA|3867|14062|P
20150102|NKE|108093|286763|P
20150102|NKG|0|900|P
20150102|NKSH|1800|4190|P
20150102|NKTR|51556|77535|P
20150102|NKX|898|4598|P
20150102|NKY|1900|4090|P
20150102|NLNK|88172|121952|P
20150102|NLS|8868|15859|P
20150102|NLSN|58627|96951|P
20150102|NLST|1500|2000|P
20150102|NLY|392457|593588|P
20150102|NLY-A|100|1700|P
20150102|NLY-C|200|1300|P
20150102|NM|28752|69387|P
20150102|NM-G|300|900|P
20150102|NMA|0|5299|P
20150102|NMBL|10397|16972|P
20150102|NMFC|8689|10989|P
20150102|NMI|0|300|P
20150102|NMIH|2400|10700|P
20150102|NML|702|3034|P
20150102|NMM|9632|20205|P
20150102|NMO|3400|4500|P
20150102|NMR|2233|16580|P
20150102|NMRX|100|400|P
20150102|NMY|100|2109|P
20150102|NMZ|100|2600|P
20150102|NNA|2350|5978|P
20150102|NNBR|1800|3800|P
20150102|NNC|300|3100|P
20150102|NNI|2926|6065|P
20150102|NNN|42959|64393|P
20150102|NNN-D|0|100|P
20150102|NNN-E|4100|5056|P
20150102|NNP|400|1537|P
20150102|NNVC|1547|4347|P
20150102|NNY|858|1258|P
20150102|NOA|200|3700|P
20150102|NOAH|5979|18401|P
20150102|NOBL|10559|21184|P
20150102|NOC|107796|184019|P
20150102|NOG|40931|160014|P
20150102|NOK|547331|891329|P
20150102|NOR|3859|12885|P
20150102|NORD|4700|22947|P
20150102|NORW|620|3823|P
20150102|NOV|164965|240973|P
20150102|NOW|24653|49853|P
20150102|NP|10000|22122|P
20150102|NPBC|28079|40542|P
20150102|NPD|9700|11000|P
20150102|NPF|802|1602|P
20150102|NPI|1800|4200|P
20150102|NPK|200|300|P
20150102|NPM|959|1859|P
20150102|NPO|4900|6836|P
20150102|NPP|100|1638|P
20150102|NPSP|34511|53727|P
20150102|NPT|0|2956|P
20150102|NPTN|200|4600|P
20150102|NPV|100|400|P
20150102|NQ|81898|294557|P
20150102|NQI|835|6536|P
20150102|NQM|400|3273|P
20150102|NQP|0|1300|P
20150102|NQS|1746|2446|P
20150102|NQU|2000|3110|P
20150102|NR|16800|41334|P
20150102|NRF|102819|184388|P
20150102|NRF-B|200|848|P
20150102|NRF-C|700|1500|P
20150102|NRF-D|0|5300|P
20150102|NRF-E|100|200|P
20150102|NRG|187964|440467|P
20150102|NRIM|200|900|P
20150102|NRK|1232|6523|P
20150102|NRO|11450|14325|P
20150102|NRP|5203|8503|P
20150102|NRT|200|1045|P
20150102|NRX|106180|205090|P
20150102|NRZ|9989|26589|P
20150102|NS|15054|24954|P
20150102|NSAM|30673|125052|P
20150102|NSC|75605|98266|P
20150102|NSH|15447|33655|P
20150102|NSIT|10900|21500|P
20150102|NSL|12472|18472|P
20150102|NSLP|100|2400|P
20150102|NSM|17620|40120|P
20150102|NSP|1046|4446|P
20150102|NSPH|4300|6800|P
20150102|NSPR|0|1300|P
20150102|NSR|39806|54486|P
20150102|NSS|0|200|P
20150102|NSTG|1800|4450|P
20150102|NSU|4050|7175|P
20150102|NTAP|161302|239696|P
20150102|NTC|0|2200|P
20150102|NTCT|10476|14889|P
20150102|NTES|19925|30002|P
20150102|NTG|0|100|P
20150102|NTGR|7600|11550|P
20150102|NTI|7526|15540|P
20150102|NTIC|500|700|P
20150102|NTIP|0|12000|P
20150102|NTK|200|400|P
20150102|NTLS|11008|20108|P
20150102|NTN|0|300|P
20150102|NTP|800|3700|P
20150102|NTRI|46880|56218|P
20150102|NTRS|15193|46160|P
20150102|NTRSP|0|100|P
20150102|NTT|2870|7899|P
20150102|NTWK|700|1300|P
20150102|NU|100336|143612|P
20150102|NUAN|68691|112358|P
20150102|NUE|53660|95968|P
20150102|NUGT|1129961|2827980|P
20150102|NUM|0|200|P
20150102|NUO|600|900|P
20150102|NURO|4200|6400|P
20150102|NUS|34372|42133|P
20150102|NUTR|800|1201|P
20150102|NUV|0|1400|P
20150102|NUVA|15991|26546|P
20150102|NVAX|137966|210381|P
20150102|NVCN|0|15000|P
20150102|NVDA|180316|310938|P
20150102|NVDQ|12407|26707|P
20150102|NVEC|105|305|P
20150102|NVEE|1600|3400|P
20150102|NVFY|800|7300|P
20150102|NVG|1124|2157|P
20150102|NVGN|8800|10600|P
20150102|NVGS|7184|16084|P
20150102|NVMI|100|1600|P
20150102|NVO|28660|90384|P
20150102|NVR|3300|7263|P
20150102|NVRO|5600|7747|P
20150102|NVS|29186|41897|P
20150102|NVX|600|3728|P
20150102|NWBI|10231|24666|P
20150102|NWBO|9700|15900|P
20150102|NWE|10555|16976|P
20150102|NWHM|600|600|P
20150102|NWL|46947|67815|P
20150102|NWN|4312|5912|P
20150102|NWPX|7000|11105|P
20150102|NWS|62214|102743|P
20150102|NWSA|242162|351610|P
20150102|NWY|600|5907|P
20150102|NX|5513|7952|P
20150102|NXJ|100|2545|P
20150102|NXK|100|600|P
20150102|NXN|0|500|P
20150102|NXP|100|1200|P
20150102|NXPI|179980|266904|P
20150102|NXQ|0|200|P
20150102|NXR|0|300|P
20150102|NXST|21155|38855|P
20150102|NXTD|200|800|P
20150102|NXTM|8339|19539|P
20150102|NXZ|440|6449|P
20150102|NYCB|125466|191112|P
20150102|NYF|0|100|P
20150102|NYH|0|619|P
20150102|NYLD|28903|61929|P
20150102|NYMT|24211|29873|P
20150102|NYMTP|1100|1400|P
20150102|NYMX|800|5200|P
20150102|NYNY|7000|12100|P
20150102|NYRT|26009|49393|P
20150102|NYT|20420|29220|P
20150102|NYV|1337|1737|P
20150102|NZF|900|1800|P
20150102|NZH|5956|10541|P
20150102|O|66830|92153|P
20150102|OAK|19406|44716|P
20150102|OAKS|100|900|P
20150102|OAS|545957|886343|P
20150102|OB|523|523|P
20150102|OBCI|300|900|P
20150102|OC|35389|51760|P
20150102|OCC|0|300|P
20150102|OCFC|500|1400|P
20150102|OCIP|0|300|P
20150102|OCIR|100|400|P
20150102|OCLR|17206|21956|P
20150102|OCLS|0|1100|P
20150102|OCN|155092|239393|P
20150102|OCR|36491|66670|P
20150102|OCRX|900|1100|P
20150102|OCUL|3300|3800|P
20150102|ODFL|14325|31226|P
20150102|ODP|179960|353906|P
20150102|OEC|3500|6800|P
20150102|OEF|136462|163980|P
20150102|OESX|2852|5106|P
20150102|OFC|9259|36711|P
20150102|OFG|10501|19650|P
20150102|OFIX|2400|4100|P
20150102|OFLX|600|1526|P
20150102|OFS|300|500|P
20150102|OGCP|200|200|P
20150102|OGE|39695|77695|P
20150102|OGEN|0|100|P
20150102|OGS|6385|14947|P
20150102|OGXI|3800|11160|P
20150102|OHAI|200|500|P
20150102|OHI|55862|90002|P
20150102|OHRP|7000|14600|P
20150102|OI|45436|84255|P
20150102|OIA|1056|1656|P
20150102|OIBR|32371|74386|P
20150102|OIBR.C|38990|39890|P
20150102|OIH|621046|1098106|P
20150102|OII|46986|90166|P
20150102|OIIM|0|700|P
20150102|OIL|320657|437678|P
20150102|OILT|4123|5278|P
20150102|OIS|43261|73546|P
20150102|OKE|71195|133392|P
20150102|OKS|72180|88152|P
20150102|OKSB|500|3100|P
20150102|OLBK|100|100|P
20150102|OLED|41332|54564|P
20150102|OLN|12736|29566|P
20150102|OLO|1191|1191|P
20150102|OLP|200|600|P
20150102|OMAB|300|800|P
20150102|OMAM|4700|9123|P
20150102|OMC|70664|84746|P
20150102|OMCL|7962|15389|P
20150102|OME|8306|12858|P
20150102|OMED|9500|15700|P
20150102|OMER|14257|56138|P
20150102|OMEX|3200|15849|P
20150102|OMG|8928|16574|P
20150102|OMI|23616|37429|P
20150102|OMN|8143|14746|P
20150102|ONB|49863|78785|P
20150102|ONCY|1200|14900|P
20150102|ONDK|13200|21800|P
20150102|ONE|8785|19294|P
20150102|ONEK|100|100|P
20150102|ONEQ|290|2890|P
20150102|ONNN|243540|335829|P
20150102|ONP|1300|2600|P
20150102|ONTX|2700|9250|P
20150102|ONTY|1100|6300|P
20150102|ONVO|31247|59995|P
20150102|OPB|800|1500|P
20150102|OPHT|9900|19041|P
20150102|OPK|51661|70460|P
20150102|OPTT|500|800|P
20150102|OPWR|13368|20968|P
20150102|OPXA|0|300|P
20150102|OPY|0|700|P
20150102|ORA|2800|4899|P
20150102|ORAN|13511|29585|P
20150102|ORB|10294|37328|P
20150102|ORBC|7947|15804|P
20150102|ORBK|4700|10975|P
20150102|ORC|800|2100|P
20150102|ORCL|465141|1137061|P
20150102|OREX|46482|135213|P
20150102|ORI|19288|56989|P
20150102|ORIG|15170|49764|P
20150102|ORIT|4102|5402|P
20150102|ORLY|35474|55274|P
20150102|ORM|0|332|P
20150102|ORMP|400|1500|P
20150102|ORN|614|1063|P
20150102|ORPN|900|1100|P
20150102|ORRF|0|900|P
20150102|OSBC|500|1029|P
20150102|OSBCP|100|2200|P
20150102|OSGB|400|10100|P
20150102|OSIR|9567|14487|P
20150102|OSIS|3800|8788|P
20150102|OSK|73612|81896|P
20150102|OSM|330|330|P
20150102|OSN|0|500|P
20150102|OSTK|5800|9523|P
20150102|OSUR|7509|22179|P
20150102|OTEX|3600|5635|P
20150102|OTIC|8300|15252|P
20150102|OTIV|800|4369|P
20150102|OTTR|1400|2500|P
20150102|OUBS|11782|25356|P
20150102|OUNZ|1100|1500|P
20150102|OUT|8300|26987|P
20150102|OUTR|61199|115166|P
20150102|OVAS|21647|26975|P
20150102|OVLY|2400|6000|P
20150102|OVTI|8299|22884|P
20150102|OWW|18213|39214|P
20150102|OXBR|3300|10900|P
20150102|OXFD|1600|16748|P
20150102|OXGN|2600|6500|P
20150102|OXLC|0|1807|P
20150102|OXLCN|100|200|P
20150102|OXM|2800|6100|P
20150102|OXY|188861|286133|P
20150102|OZM|7488|18026|P
20150102|OZRK|59843|70463|P
20150102|P|150636|236721|P
20150102|PAA|51109|67751|P
20150102|PAAS|85206|155213|P
20150102|PAC|400|1000|P
20150102|PACB|17200|35614|P
20150102|PACD|14086|37463|P
20150102|PACW|102319|135062|P
20150102|PAF|1000|1000|P
20150102|PAG|5300|12469|P
20150102|PAGP|55721|96505|P
20150102|PAH|4400|17999|P
20150102|PAHC|1900|9237|P
20150102|PAL|5000|49400|P
20150102|PALL|200|430|P
20150102|PAM|1600|2500|P
20150102|PANW|49432|107101|P
20150102|PAR|200|900|P
20150102|PARN|428|428|P
20150102|PARR|4200|11000|P
20150102|PATK|100|700|P
20150102|PAY|43682|81009|P
20150102|PAYC|2100|3990|P
20150102|PAYX|106313|210236|P
20150102|PB|8581|27684|P
20150102|PBA|16088|25588|P
20150102|PBCT|139951|172958|P
20150102|PBD|0|2000|P
20150102|PBE|5484|7196|P
20150102|PBF|43694|70278|P
20150102|PBFX|900|3900|P
20150102|PBH|15840|26926|P
20150102|PBHC|0|200|P
20150102|PBI|34640|70038|P
20150102|PBI-B|203|1803|P
20150102|PBIP|100|100|P
20150102|PBJ|426|3143|P
20150102|PBMD|0|400|P
20150102|PBP|8745|16819|P
20150102|PBPB|16300|40800|P
20150102|PBR|2541291|3981864|P
20150102|PBR.A|2554501|3862580|P
20150102|PBS|4700|11414|P
20150102|PBT|2975|8675|P
20150102|PBW|1516|14970|P
20150102|PBY|15658|20306|P
20150102|PBYI|21660|26727|P
20150102|PCAR|84239|123375|P
20150102|PCBK|2100|2100|P
20150102|PCCC|0|200|P
20150102|PCEF|3371|9524|P
20150102|PCF|1100|5769|P
20150102|PCG|76658|145128|P
20150102|PCH|2729|8929|P
20150102|PCI|4797|19445|P
20150102|PCK|100|100|P
20150102|PCL|20842|41137|P
20150102|PCLN|34921|61063|P
20150102|PCM|2300|4999|P
20150102|PCMI|0|300|P
20150102|PCN|0|500|P
20150102|PCO|4500|5700|P
20150102|PCOM|1677|5777|P
20150102|PCP|19482|25697|P
20150102|PCQ|214|589|P
20150102|PCRX|21200|27400|P
20150102|PCTI|1800|2070|P
20150102|PCTY|9432|14320|P
20150102|PCY|40997|77026|P
20150102|PCYC|29739|39539|P
20150102|PCYG|400|1000|P
20150102|PCYO|100|7133|P
20150102|PDBC|0|100|P
20150102|PDCE|55216|76873|P
20150102|PDCO|64012|82165|P
20150102|PDEX|200|500|P
20150102|PDFS|4900|10008|P
20150102|PDI|1500|6922|P
20150102|PDII|200|1300|P
20150102|PDLI|98457|213748|P
20150102|PDM|14832|40304|P
20150102|PDN|1684|1684|P
20150102|PDP|18987|28072|P
20150102|PDS|118990|142547|P
20150102|PDT|1498|3589|P
20150102|PE|68765|111748|P
20150102|PEB|15028|30763|P
20150102|PEB-B|200|200|P
20150102|PEBK|0|100|P
20150102|PEBO|200|600|P
20150102|PED|0|200|P
20150102|PEG|91084|178420|P
20150102|PEGA|10052|18252|P
20150102|PEGI|23328|62092|P
20150102|PEI|22110|38254|P
20150102|PEIX|40221|82761|P
20150102|PEJ|9732|10728|P
20150102|PEK|3200|18641|P
20150102|PENN|51206|94157|P
20150102|PENX|0|1572|P
20150102|PEO|2100|9509|P
20150102|PEOP|100|200|P
20150102|PEP|78937|175049|P
20150102|PER|2513|7938|P
20150102|PERF|400|400|P
20150102|PERI|1100|3066|P
20150102|PERM|0|400|P
20150102|PERY|7100|12200|P
20150102|PES|19821|36469|P
20150102|PESI|0|300|P
20150102|PETM|16869|48336|P
20150102|PETS|16290|21409|P
20150102|PETX|5200|13300|P
20150102|PEX|0|100|P
20150102|PEY|23381|24981|P
20150102|PEZ|1100|1100|P
20150102|PF|27240|47522|P
20150102|PFBC|300|1400|P
20150102|PFBI|100|100|P
20150102|PFD|5515|7753|P
20150102|PFE|399442|802034|P
20150102|PFF|160678|224753|P
20150102|PFG|49710|72422|P
20150102|PFG-B|553|553|P
20150102|PFI|0|300|P
20150102|PFIE|2100|13500|P
20150102|PFIG|0|1181|P
20150102|PFIS|200|300|P
20150102|PFL|0|3300|P
20150102|PFLT|500|6600|P
20150102|PFM|449|1082|P
20150102|PFMT|2501|4001|P
20150102|PFN|500|5100|P
20150102|PFNX|5100|10200|P
20150102|PFO|0|601|P
20150102|PFPT|21336|34041|P
20150102|PFS|2307|8552|P
20150102|PFSI|200|1859|P
20150102|PFSW|1300|3000|P
20150102|PFXF|4294|7223|P
20150102|PG|289820|646339|P
20150102|PGAL|22182|26551|P
20150102|PGC|1200|5045|P
20150102|PGEM|2730|8029|P
20150102|PGF|41394|56010|P
20150102|PGH|151311|230164|P
20150102|PGHY|700|2600|P
20150102|PGI|3218|9197|P
20150102|PGJ|1332|10706|P
20150102|PGN|55362|130954|P
20150102|PGNX|32036|97521|P
20150102|PGP|6700|8900|P
20150102|PGR|119330|225542|P
20150102|PGRE|21302|69681|P
20150102|PGTI|29283|39632|P
20150102|PGX|302396|546116|P
20150102|PGZ|100|200|P
20150102|PH|53481|66581|P
20150102|PHB|14029|32539|P
20150102|PHD|2300|6100|P
20150102|PHDG|53182|53924|P
20150102|PHF|1600|5990|P
20150102|PHG|86894|117036|P
20150102|PHH|30354|51826|P
20150102|PHI|3272|21324|P
20150102|PHIIK|800|1300|P
20150102|PHK|4100|35245|P
20150102|PHM|205674|344845|P
20150102|PHMD|7500|16314|P
20150102|PHO|100|7426|P
20150102|PHT|1300|2900|P
20150102|PHX|1888|5554|P
20150102|PHYS|16562|47375|P
20150102|PICB|3048|6722|P
20150102|PICK|547|947|P
20150102|PICO|7105|8505|P
20150102|PID|54792|68625|P
20150102|PIE|32929|122031|P
20150102|PIH|0|100|P
20150102|PII|53906|72659|P
20150102|PIM|2400|5079|P
20150102|PIN|185412|228273|P
20150102|PINC|8342|18054|P
20150102|PIO|1550|4755|P
20150102|PIP|100|2400|P
20150102|PIR|72585|263708|P
20150102|PIZ|7713|55328|P
20150102|PJC|2900|5000|P
20150102|PJH|300|700|P
20150102|PJP|29780|33428|P
20150102|PKB|100|1000|P
20150102|PKD|35307|72297|P
20150102|PKE|736|2051|P
20150102|PKG|14826|27586|P
20150102|PKI|41494|69840|P
20150102|PKO|400|2079|P
20150102|PKOH|1913|2321|P
20150102|PKT|9400|24518|P
20150102|PKW|46314|69320|P
20150102|PKX|15220|20970|P
20150102|PKY|7168|18555|P
20150102|PL|12996|28054|P
20150102|PL-C|0|1553|P
20150102|PLAB|4440|10110|P
20150102|PLAY|4028|6136|P
20150102|PLCE|29382|46530|P
20150102|PLCM|49720|124103|P
20150102|PLD|48783|124898|P
20150102|PLG|3500|39740|P
20150102|PLKI|6100|11421|P
20150102|PLL|41121|46269|P
20150102|PLM|1278|1578|P
20150102|PLMT|600|1778|P
20150102|PLND|0|361|P
20150102|PLNR|6300|29429|P
20150102|PLOW|3168|10795|P
20150102|PLPM|1600|3634|P
20150102|PLT|9591|16038|P
20150102|PLTM|4200|4200|P
20150102|PLUG|120662|173068|P
20150102|PLUS|3500|11049|P
20150102|PLW|259954|298647|P
20150102|PLX|1300|8579|P
20150102|PLXS|8178|12902|P
20150102|PM|90368|205426|P
20150102|PMBC|300|700|P
20150102|PMC|12508|21356|P
20150102|PMCS|36333|94469|P
20150102|PMD|100|400|P
20150102|PME|200|1029|P
20150102|PMF|600|728|P
20150102|PMFG|100|1200|P
20150102|PML|3000|7020|P
20150102|PMM|0|800|P
20150102|PMO|800|5081|P
20150102|PMR|486|3540|P
20150102|PMT|3814|8614|P
20150102|PMX|100|1600|P
20150102|PNBK|2458|3258|P
20150102|PNC|98385|151004|P
20150102|PNC+|0|2646|P
20150102|PNC-P|100|300|P
20150102|PNF|0|100|P
20150102|PNFP|1650|1850|P
20150102|PNI|0|200|P
20150102|PNK|37934|58257|P
20150102|PNM|9482|31078|P
20150102|PNNT|5600|51289|P
20150102|PNQI|0|100|P
20150102|PNR|88444|110778|P
20150102|PNRA|37925|50264|P
20150102|PNTR|100|1000|P
20150102|PNW|34511|57488|P
20150102|PNX|300|900|P
20150102|PNY|49292|65129|P
20150102|PODD|21897|38311|P
20150102|POL|20325|41475|P
20150102|POM|31373|56799|P
20150102|POOL|10300|13400|P
20150102|POR|23556|66083|P
20150102|POST|27889|36093|P
20150102|POT|136655|220679|P
20150102|POWI|10590|16137|P
20150102|POWL|1500|2000|P
20150102|POWR|13622|17522|P
20150102|POZN|5000|8785|P
20150102|PPA|1495|9032|P
20150102|PPBI|1002|1902|P
20150102|PPC|147355|222263|P
20150102|PPG|14890|29319|P
20150102|PPH|1812|16547|P
20150102|PPHM|34997|50857|P
20150102|PPL|124031|216961|P
20150102|PPLT|1000|1800|P
20150102|PPO|2912|6512|P
20150102|PPP|21912|42781|P
20150102|PPR|2600|33085|P
20150102|PPS|13572|29308|P
20150102|PPT|100|1600|P
20150102|PPX|200|200|P
20150102|PQ|12033|36582|P
20150102|PRA|5440|8556|P
20150102|PRAA|20805|25605|P
20150102|PRAH|500|3500|P
20150102|PRAN|400|800|P
20150102|PRB|100|2000|P
20150102|PRCP|958|1458|P
20150102|PRE|9129|17035|P
20150102|PRE-E|200|200|P
20150102|PRE-F|100|2200|P
20150102|PRF|34720|39927|P
20150102|PRFT|13240|19362|P
20150102|PRFZ|1600|3538|P
20150102|PRGN|800|2600|P
20150102|PRGO|44981|107337|P
20150102|PRGS|5647|14981|P
20150102|PRGX|1400|3400|P
20150102|PRI|4924|11244|P
20150102|PRIM|14535|28557|P
20150102|PRK|200|200|P
20150102|PRKR|1500|2600|P
20150102|PRLB|22310|23610|P
20150102|PRLS|5775|6175|P
20150102|PRMW|0|100|P
20150102|PRN|9166|11266|P
20150102|PRO|6822|10626|P
20150102|PROV|100|400|P
20150102|PRQR|2966|7782|P
20150102|PRSC|10150|15500|P
20150102|PRSS|500|1400|P
20150102|PRTA|18152|37974|P
20150102|PRTK|200|1000|P
20150102|PRTS|100|600|P
20150102|PRU|62393|124823|P
20150102|PRXI|100|200|P
20150102|PRXL|39075|52975|P
20150102|PRY|0|100|P
20150102|PSA|9994|29088|P
20150102|PSA-A|15354|17350|P
20150102|PSA-O|100|200|P
20150102|PSA-P|500|600|P
20150102|PSA-Q|0|564|P
20150102|PSA-S|0|100|P
20150102|PSA-T|300|700|P
20150102|PSA-W|500|800|P
20150102|PSA-X|0|100|P
20150102|PSA-Z|0|1330|P
20150102|PSAU|1200|1200|P
20150102|PSB|400|2022|P
20150102|PSB-R|0|100|P
20150102|PSB-T|500|600|P
20150102|PSB-U|0|310|P
20150102|PSCC|200|200|P
20150102|PSCD|0|1500|P
20150102|PSCE|100|200|P
20150102|PSCH|1146|1146|P
20150102|PSCI|0|300|P
20150102|PSCM|0|100|P
20150102|PSCT|200|1300|P
20150102|PSDV|1482|2590|P
20150102|PSEC|46629|117125|P
20150102|PSEM|1900|11480|P
20150102|PSF|0|2382|P
20150102|PSG|0|2400|P
20150102|PSI|1200|4862|P
20150102|PSIX|3760|7060|P
20150102|PSJ|100|22450|P
20150102|PSK|4768|6897|P
20150102|PSL|1319|1319|P
20150102|PSLV|22905|27163|P
20150102|PSMT|8826|10826|P
20150102|PSO|3579|16858|P
20150102|PSP|2400|37334|P
20150102|PSQ|298503|464757|P
20150102|PSR|1757|1857|P
20150102|PST|1332|2557|P
20150102|PSTB|1360|1960|P
20150102|PSTI|1400|30100|P
20150102|PSTR|100|100|P
20150102|PSUN|3200|7200|P
20150102|PSX|145157|226113|P
20150102|PSXP|1600|5188|P
20150102|PT|28801|39301|P
20150102|PTBI|0|10140|P
20150102|PTC|22310|68411|P
20150102|PTCT|23590|42677|P
20150102|PTEN|247119|352986|P
20150102|PTF|0|286|P
20150102|PTH|1463|2362|P
20150102|PTIE|2879|4079|P
20150102|PTLA|6250|9354|P
20150102|PTM|500|600|P
20150102|PTN|0|2600|P
20150102|PTNR|800|4601|P
20150102|PTP|6848|12348|P
20150102|PTR|14350|17938|P
20150102|PTRY|15186|57899|P
20150102|PTSI|200|700|P
20150102|PTX|20166|32313|P
20150102|PTY|2913|13344|P
20150102|PUI|0|1581|P
20150102|PUK|3500|7551|P
20150102|PUK-A|0|100|P
20150102|PULB|0|1630|P
20150102|PUW|0|300|P
20150102|PVA|152961|262191|P
20150102|PVCT|0|300|P
20150102|PVG|27707|86275|P
20150102|PVH|36714|62190|P
20150102|PVTB|17402|27532|P
20150102|PVTBP|375|675|P
20150102|PW|3700|4600|P
20150102|PWB|535|2535|P
20150102|PWC|0|575|P
20150102|PWE|150838|219113|P
20150102|PWOD|100|200|P
20150102|PWR|71512|137689|P
20150102|PWRD|215858|410950|P
20150102|PWV|5191|9953|P
20150102|PWZ|0|1043|P
20150102|PX|28611|46290|P
20150102|PXD|176312|251801|P
20150102|PXE|757|1757|P
20150102|PXF|9585|11960|P
20150102|PXH|3910|6978|P
20150102|PXI|664|3611|P
20150102|PXJ|100|3684|P
20150102|PXLC|0|100|P
20150102|PXLG|200|200|P
20150102|PXLW|20100|35100|P
20150102|PXMG|0|100|P
20150102|PXMV|0|100|P
20150102|PXSC|0|100|P
20150102|PXSG|756|956|P
20150102|PXSV|1500|1900|P
20150102|PYN|200|700|P
20150102|PYZ|0|497|P
20150102|PZA|28124|31175|P
20150102|PZC|800|985|P
20150102|PZD|0|692|P
20150102|PZE|2394|3409|P
20150102|PZG|5158|47474|P
20150102|PZI|0|200|P
20150102|PZN|100|500|P
20150102|PZT|400|501|P
20150102|PZZA|27916|42699|P
20150102|PZZI|1500|4500|P
20150102|Q|18509|33261|P
20150102|QABA|300|300|P
20150102|QADA|899|1809|P
20150102|QAI|12959|51679|P
20150102|QBAK|0|1200|P
20150102|QCAN|0|100|P
20150102|QCLN|0|200|P
20150102|QCOM|356569|579898|P
20150102|QCRH|200|200|P
20150102|QDEF|0|400|P
20150102|QDEL|28528|38653|P
20150102|QDF|373|1373|P
20150102|QEH|0|100|P
20150102|QEMM|200|200|P
20150102|QEP|275902|399581|P
20150102|QEPM|2200|9846|P
20150102|QGEN|69298|128195|P
20150102|QID|283687|531860|P
20150102|QIHU|56604|116505|P
20150102|QIWI|10600|22200|P
20150102|QKLS|300|300|P
20150102|QLD|51350|186880|P
20150102|QLGC|74510|104269|P
20150102|QLIK|48891|76298|P
20150102|QLTB|2298|3098|P
20150102|QLTI|3600|5700|P
20150102|QLTY|6200|17100|P
20150102|QLYS|10400|19177|P
20150102|QMN|0|209|P
20150102|QNST|5471|7471|P
20150102|QQEW|0|12053|P
20150102|QQQ|4622647|6315859|P
20150102|QQQE|800|3156|P
20150102|QQQX|600|11715|P
20150102|QQXT|0|100|P
20150102|QRHC|3700|7000|P
20150102|QRM|0|700|P
20150102|QRVO|73865|200182|P
20150102|QSII|16685|34638|P
20150102|QSR|32808|97304|P
20150102|QTEC|6144|7875|P
20150102|QTM|3687|32009|P
20150102|QTNT|0|550|P
20150102|QTNTW|100|400|P
20150102|QTS|400|500|P
20150102|QTWO|2600|8800|P
20150102|QTWW|2749|6100|P
20150102|QUAD|2214|4944|P
20150102|QUAL|3406|6519|P
20150102|QUIK|11468|13200|P
20150102|QUMU|200|600|P
20150102|QUNR|15450|46838|P
20150102|QURE|100|300|P
20150102|QVAL|0|700|P
20150102|QVCA|129449|306532|P
20150102|QYLD|350|350|P
20150102|R|27593|64520|P
20150102|RAD|925115|1650493|P
20150102|RADA|1100|2325|P
20150102|RAI|36728|75811|P
20150102|RAIL|4100|6300|P
20150102|RALS|1237|2005|P
20150102|RALY|9876|23794|P
20150102|RAND|0|300|P
20150102|RARE|15500|32318|P
20150102|RAS|20680|34182|P
20150102|RATE|14924|29517|P
20150102|RAVN|5700|12745|P
20150102|RAX|42126|92670|P
20150102|RBA|15475|21882|P
20150102|RBC|10600|12900|P
20150102|RBCN|25800|36164|P
20150102|RBL|5849|8149|P
20150102|RBPAA|0|100|P
20150102|RBS|14609|26777|P
20150102|RBS-E|300|700|P
20150102|RBS-G|600|800|P
20150102|RBS-I|0|100|P
20150102|RBS-Q|100|100|P
20150102|RBS-T|0|400|P
20150102|RBY|35254|104054|P
20150102|RCAP|17397|31355|P
20150102|RCD|4348|4448|P
20150102|RCG|200|600|P
20150102|RCI|16910|19770|P
20150102|RCII|15700|26500|P
20150102|RCKY|100|817|P
20150102|RCL|104866|134033|P
20150102|RCMT|100|4940|P
20150102|RCON|0|100|P
20150102|RCPI|18400|25600|P
20150102|RCPT|14341|33048|P
20150102|RCS|0|5036|P
20150102|RDC|92478|292299|P
20150102|RDCM|500|2736|P
20150102|RDEN|13140|17140|P
20150102|RDHL|1400|18925|P
20150102|RDI|1100|4778|P
20150102|RDIV|1600|1600|P
20150102|RDN|54697|86616|P
20150102|RDNT|12600|20907|P
20150102|RDS.A|309788|379249|P
20150102|RDS.B|77417|91564|P
20150102|RDUS|6214|12334|P
20150102|RDWR|13125|35802|P
20150102|RDY|11890|26272|P
20150102|RE|19444|30822|P
20150102|RECN|2150|3350|P
20150102|REDF|500|5800|P
20150102|REE|400|800|P
20150102|REED|200|4600|P
20150102|REET|832|832|P
20150102|REFR|1000|1100|P
20150102|REG|17160|30123|P
20150102|REG-F|2753|2753|P
20150102|REGI|16169|25902|P
20150102|REGN|36458|60486|P
20150102|REI|3800|6209|P
20150102|REIS|501|1201|P
20150102|REK|0|100|P
20150102|RELL|0|400|P
20150102|RELV|0|1100|P
20150102|REM|37521|92217|P
20150102|REMX|0|102|P
20150102|REMY|76151|129389|P
20150102|REN|54471|77844|P
20150102|RENN|5928|13349|P
20150102|RENT|3400|9318|P
20150102|RES|45043|66754|P
20150102|RESI|35018|71451|P
20150102|RESN|32676|40158|P
20150102|RETL|2800|4061|P
20150102|REV|400|600|P
20150102|REX|7336|14070|P
20150102|REXI|300|1700|P
20150102|REXR|3705|5573|P
20150102|REXX|264857|346408|P
20150102|REZ|6863|10427|P
20150102|RF|583241|856525|P
20150102|RF-A|100|300|P
20150102|RF-B|0|1297|P
20150102|RFG|2042|8723|P
20150102|RFI|2801|21177|P
20150102|RFIL|200|1400|P
20150102|RFP|5734|10634|P
20150102|RFV|3625|6420|P
20150102|RGA|6900|15016|P
20150102|RGC|38475|43875|P
20150102|RGDO|2100|4200|P
20150102|RGDX|0|200|P
20150102|RGEN|10719|26118|P
20150102|RGI|800|1250|P
20150102|RGLD|35201|63033|P
20150102|RGLS|54123|104953|P
20150102|RGP|17750|93360|P
20150102|RGR|18428|26598|P
20150102|RGRA|0|200|P
20150102|RGS|8414|13396|P
20150102|RGSE|1755|20422|P
20150102|RGT|100|1828|P
20150102|RH|31323|66324|P
20150102|RHI|20700|31622|P
20150102|RHP|15010|24538|P
20150102|RHS|1406|6218|P
20150102|RHT|102306|146306|P
20150102|RIC|7400|24726|P
20150102|RICE|62295|125846|P
20150102|RICK|200|600|P
20150102|RIF|273|3562|P
20150102|RIG|488734|874707|P
20150102|RIGL|9600|22033|P
20150102|RIGP|5465|9865|P
20150102|RIGS|1200|11400|P
20150102|RING|10020|12020|P
20150102|RIO|122538|286938|P
20150102|RIOM|10800|13000|P
20150102|RIT|300|794|P
20150102|RJA|1275|12767|P
20150102|RJD|500|500|P
20150102|RJET|16866|33288|P
20150102|RJF|13922|23722|P
20150102|RJI|11305|72076|P
20150102|RJN|17401|18801|P
20150102|RJZ|0|430|P
20150102|RKT|22827|44199|P
20150102|RKUS|48080|69460|P
20150102|RL|31183|49596|P
20150102|RLD|4813|7813|P
20150102|RLGT|2200|8197|P
20150102|RLGY|55209|91456|P
20150102|RLH|700|1100|P
20150102|RLI|17028|31367|P
20150102|RLJ|16423|24585|P
20150102|RLJE|200|1500|P
20150102|RLOC|3100|4800|P
20150102|RLOG|100|100|P
20150102|RLY|2410|2510|P
20150102|RLYP|8300|22285|P
20150102|RM|6174|7874|P
20150102|RMAX|300|1400|P
20150102|RMBS|8133|17774|P
20150102|RMCF|100|200|P
20150102|RMD|57390|77640|P
20150102|RMGN|800|3120|P
20150102|RMP|9600|20426|P
20150102|RMT|12822|24214|P
20150102|RMTI|38837|60395|P
20150102|RNA|10750|11050|P
20150102|RNDY|8702|19611|P
20150102|RNE|0|200|P
20150102|RNET|17608|21308|P
20150102|RNF|600|4700|P
20150102|RNG|18258|31054|P
20150102|RNN|8277|28750|P
20150102|RNO|200|1600|P
20150102|RNP|1600|3800|P
20150102|RNR|25306|35106|P
20150102|RNR-C|0|500|P
20150102|RNR-E|300|1400|P
20150102|RNST|4675|13756|P
20150102|RNWK|2500|9465|P
20150102|ROBO|0|100|P
20150102|ROC|14896|33922|P
20150102|ROCK|3900|4700|P
20150102|ROG|2600|7100|P
20150102|ROIAK|200|1500|P
20150102|ROIC|14479|29664|P
20150102|ROK|43007|57522|P
20150102|ROKA|100|1200|P
20150102|ROL|4350|10850|P
20150102|ROLL|1065|2365|P
20150102|ROM|230|1830|P
20150102|ROOF|1578|1725|P
20150102|ROP|10634|17423|P
20150102|ROSE|94340|178119|P
20150102|ROSG|1999|3599|P
20150102|ROST|44765|89525|P
20150102|ROVI|24123|49981|P
20150102|ROX|2000|2900|P
20150102|ROYL|200|7600|P
20150102|ROYT|1600|8900|P
20150102|RP|6926|16676|P
20150102|RPAI|41709|78817|P
20150102|RPG|3566|22522|P
20150102|RPI|0|200|P
20150102|RPM|18187|31718|P
20150102|RPRX|33011|44569|P
20150102|RPT|16080|39348|P
20150102|RPTP|26562|62634|P
20150102|RPV|9064|43654|P
20150102|RPX|100|100|P
20150102|RPXC|4225|10125|P
20150102|RQI|2148|13509|P
20150102|RRC|163838|310153|P
20150102|RRD|32617|52170|P
20150102|RRF|200|400|P
20150102|RRGB|12200|16800|P
20150102|RRMS|500|2200|P
20150102|RRTS|7283|11449|P
20150102|RS|14714|30062|P
20150102|RSCO|1839|2256|P
20150102|RSE|5291|10591|P
20150102|RSG|143845|191720|P
20150102|RSH|16900|22800|P
20150102|RSO|5509|6709|P
20150102|RSO-A|100|100|P
20150102|RSO-B|400|1400|P
20150102|RSO-C|2700|2900|P
20150102|RSP|175275|234507|P
20150102|RSPP|52457|81274|P
20150102|RST|3630|7376|P
20150102|RSTI|2200|5000|P
20150102|RSX|1914663|3671166|P
20150102|RSXJ|1600|2150|P
20150102|RSYS|100|500|P
20150102|RT|5600|13700|P
20150102|RTEC|3718|6168|P
20150102|RTGN|0|100|P
20150102|RTH|4936|8868|P
20150102|RTI|2693|5829|P
20150102|RTIX|1700|4300|P
20150102|RTK|43464|122314|P
20150102|RTN|37033|55995|P
20150102|RTRX|14997|28318|P
20150102|RUBI|10800|33913|P
20150102|RUK|900|1754|P
20150102|RUSHA|3928|6855|P
20150102|RUSHB|0|869|P
20150102|RUSL|86013|246880|P
20150102|RUSS|139090|270285|P
20150102|RUTH|7881|11581|P
20150102|RVBD|75250|188108|P
20150102|RVLT|8026|11826|P
20150102|RVM|300|1926|P
20150102|RVNC|4660|10331|P
20150102|RVP|200|1200|P
20150102|RVSB|2819|4519|P
20150102|RVT|2900|9144|P
20150102|RWC|900|1000|P
20150102|RWG|887|887|P
20150102|RWJ|4485|47084|P
20150102|RWK|800|800|P
20150102|RWL|1500|1600|P
20150102|RWLK|3088|6835|P
20150102|RWM|74228|104114|P
20150102|RWO|11976|16948|P
20150102|RWR|66580|77165|P
20150102|RWT|21515|32242|P
20150102|RWV|300|300|P
20150102|RWW|3999|4999|P
20150102|RWX|20076|114055|P
20150102|RWXL|100|100|P
20150102|RXD|0|100|P
20150102|RXDX|150|350|P
20150102|RXI|1718|1931|P
20150102|RXII|9500|13480|P
20150102|RXL|1207|4353|P
20150102|RXN|25397|34003|P
20150102|RY|25518|44921|P
20150102|RYAAY|26354|46961|P
20150102|RYAM|5630|9969|P
20150102|RYE|4834|8052|P
20150102|RYF|14929|15792|P
20150102|RYH|4403|16767|P
20150102|RYI|600|800|P
20150102|RYJ|479|1749|P
20150102|RYL|59791|79595|P
20150102|RYN|18545|36142|P
20150102|RYT|4944|17719|P
20150102|RYU|10302|12078|P
20150102|RZA|0|100|P
20150102|RZG|200|300|P
20150102|RZV|6069|7082|P
20150102|S|461702|648913|P
20150102|SA|14022|26102|P
20150102|SAA|164|364|P
20150102|SAAS|9425|16125|P
20150102|SABR|75184|118052|P
20150102|SAFM|26551|42288|P
20150102|SAFT|1200|1400|P
20150102|SAGE|9965|12065|P
20150102|SAH|2770|6915|P
20150102|SAIA|18015|26645|P
20150102|SAIC|6900|25764|P
20150102|SAL|200|200|P
20150102|SALE|20885|36098|P
20150102|SALM|100|200|P
20150102|SALT|13955|27649|P
20150102|SAM|2700|4700|P
20150102|SAMG|100|100|P
20150102|SAN|140144|372911|P
20150102|SAND|92231|140403|P
20150102|SANM|18326|40424|P
20150102|SANW|5300|11200|P
20150102|SAP|39120|47587|P
20150102|SAPE|21903|38402|P
20150102|SARA|0|968|P
20150102|SASR|1797|2797|P
20150102|SATS|6500|11200|P
20150102|SAVE|33623|106252|P
20150102|SB|17844|51025|P
20150102|SBAC|67205|120709|P
20150102|SBB|100|200|P
20150102|SBCF|2800|5323|P
20150102|SBGI|68462|100972|P
20150102|SBGL|53672|97044|P
20150102|SBH|44561|80334|P
20150102|SBI|1300|2064|P
20150102|SBIO|2000|5695|P
20150102|SBLK|11450|18682|P
20150102|SBNA|0|300|P
20150102|SBNB|400|400|P
20150102|SBND|600|2900|P
20150102|SBNY|11950|21284|P
20150102|SBR|300|800|P
20150102|SBRA|10171|29973|P
20150102|SBRAP|4000|5700|P
20150102|SBS|111945|202040|P
20150102|SBSA|1000|2996|P
20150102|SBSI|1932|3932|P
20150102|SBUX|227008|378898|P
20150102|SBW|1738|6628|P
20150102|SBY|9348|17048|P
20150102|SC|76268|120409|P
20150102|SCAI|2100|3000|P
20150102|SCC|0|200|P
20150102|SCCO|126869|173453|P
20150102|SCD|200|500|P
20150102|SCE-B|100|3700|P
20150102|SCE-F|200|500|P
20150102|SCE-G|0|400|P
20150102|SCG|40771|61484|P
20150102|SCHA|111693|180241|P
20150102|SCHB|37024|220280|P
20150102|SCHC|20770|35481|P
20150102|SCHD|61994|129685|P
20150102|SCHE|69247|105717|P
20150102|SCHF|59932|100514|P
20150102|SCHG|31839|71771|P
20150102|SCHH|118800|137181|P
20150102|SCHL|3940|6140|P
20150102|SCHM|12375|58147|P
20150102|SCHN|20542|49062|P
20150102|SCHO|15069|20561|P
20150102|SCHP|5501|16253|P
20150102|SCHR|3800|10463|P
20150102|SCHV|10344|56449|P
20150102|SCHW|196217|288164|P
20150102|SCHX|76645|177740|P
20150102|SCHZ|25318|39922|P
20150102|SCI|32354|84100|P
20150102|SCIF|2000|4214|P
20150102|SCIN|223|5823|P
20150102|SCL|1000|3520|P
20150102|SCLN|11728|23028|P
20150102|SCM|600|1800|P
20150102|SCMP|3155|11363|P
20150102|SCO|64714|177426|P
20150102|SCOK|500|2160|P
20150102|SCON|210|410|P
20150102|SCOR|5500|8500|P
20150102|SCPB|14365|21995|P
20150102|SCS|8315|14167|P
20150102|SCSC|6000|7500|P
20150102|SCSS|19167|37696|P
20150102|SCTO|100|500|P
20150102|SCTY|65067|120995|P
20150102|SCVL|1900|3000|P
20150102|SCX|0|354|P
20150102|SCZ|39012|52106|P
20150102|SD|576503|782835|P
20150102|SDA|0|2050|P
20150102|SDIV|3982|29771|P
20150102|SDK|2000|2000|P
20150102|SDLP|1704|12831|P
20150102|SDOG|25655|45642|P
20150102|SDOW|29268|81404|P
20150102|SDP|1400|1500|P
20150102|SDPI|1500|1899|P
20150102|SDR|1100|2775|P
20150102|SDRL|419953|656279|P
20150102|SDS|306972|1084814|P
20150102|SDT|4900|28456|P
20150102|SDY|84813|188390|P
20150102|SE|152239|217952|P
20150102|SEA|6017|12685|P
20150102|SEAC|7817|10817|P
20150102|SEAS|48575|79855|P
20150102|SEE|79062|109640|P
20150102|SEF|0|600|P
20150102|SEIC|14459|31678|P
20150102|SEM|24059|65732|P
20150102|SEMG|21915|50587|P
20150102|SEMI|3400|6600|P
20150102|SENEA|400|700|P
20150102|SENEB|400|1000|P
20150102|SEP|2801|14078|P
20150102|SERV|5180|12717|P
20150102|SEV|900|2400|P
20150102|SF|7826|21320|P
20150102|SFBS|1100|2700|P
20150102|SFE|1129|1737|P
20150102|SFG|12668|18168|P
20150102|SFL|12074|31466|P
20150102|SFLY|33746|52346|P
20150102|SFM|207630|280863|P
20150102|SFNC|500|1100|P
20150102|SFS|3700|9600|P
20150102|SFUN|259382|485314|P
20150102|SFXE|21300|34841|P
20150102|SFY|297176|335613|P
20150102|SGA|100|100|P
20150102|SGB|0|300|P
20150102|SGBK|1000|1300|P
20150102|SGC|399|3599|P
20150102|SGDM|9890|21441|P
20150102|SGEN|39624|66184|P
20150102|SGF|0|1079|P
20150102|SGG|300|1351|P
20150102|SGI|17610|22610|P
20150102|SGL|100|2855|P
20150102|SGM|1600|4300|P
20150102|SGMA|100|300|P
20150102|SGMO|56374|76527|P
20150102|SGMS|38785|56269|P
20150102|SGNT|5100|12034|P
20150102|SGOC|32407|45407|P
20150102|SGOL|1605|13905|P
20150102|SGU|0|1400|P
20150102|SGY|101259|124154|P
20150102|SGYP|10328|35611|P
20150102|SH|94956|239428|P
20150102|SHEN|1200|2600|P
20150102|SHG|5785|6685|P
20150102|SHI|300|600|P
20150102|SHIP|0|900|P
20150102|SHLD|52001|71688|P
20150102|SHLDW|200|200|P
20150102|SHLM|5090|10021|P
20150102|SHLO|200|2700|P
20150102|SHLX|14870|31228|P
20150102|SHM|20838|21445|P
20150102|SHO|105016|161322|P
20150102|SHOO|16031|32908|P
20150102|SHOR|4300|21700|P
20150102|SHOS|1500|5100|P
20150102|SHPG|61292|172260|P
20150102|SHV|30294|96272|P
20150102|SHW|35531|50751|P
20150102|SHY|51634|123202|P
20150102|SHYD|1355|1355|P
20150102|SHYG|3600|19110|P
20150102|SIAL|12963|28713|P
20150102|SIBC|0|1000|P
20150102|SID|257341|691132|P
20150102|SIEB|0|300|P
20150102|SIEN|2100|5785|P
20150102|SIF|100|200|P
20150102|SIFY|0|3000|P
20150102|SIG|25918|51180|P
20150102|SIGA|1200|3400|P
20150102|SIGI|3299|12151|P
20150102|SIGM|19745|58630|P
20150102|SIJ|0|100|P
20150102|SIL|4048|15120|P
20150102|SILC|100|600|P
20150102|SILJ|0|400|P
20150102|SIM|600|1600|P
20150102|SIMG|23149|39383|P
20150102|SIMO|35712|71578|P
20150102|SINA|43556|76062|P
20150102|SINO|0|300|P
20150102|SIR|17087|27510|P
20150102|SIRI|1413400|2182431|P
20150102|SIRO|20290|39067|P
20150102|SIVB|18011|24018|P
20150102|SIVBO|600|1300|P
20150102|SIVR|8283|9870|P
20150102|SIX|48344|117405|P
20150102|SIXD|215|515|P
20150102|SIZ|0|308|P
20150102|SJB|6797|11157|P
20150102|SJF|1991|1991|P
20150102|SJI|3590|7964|P
20150102|SJM|17895|26112|P
20150102|SJNK|48435|139035|P
20150102|SJR|16614|23297|P
20150102|SJT|8051|18951|P
20150102|SJW|700|800|P
20150102|SKBI|200|200|P
20150102|SKF|12284|18986|P
20150102|SKH|1615|3715|P
20150102|SKIS|600|2006|P
20150102|SKK|0|300|P
20150102|SKM|29583|44047|P
20150102|SKT|17062|33300|P
20150102|SKUL|13664|19705|P
20150102|SKX|83701|127933|P
20150102|SKY|500|2858|P
20150102|SKYS|200|800|P
20150102|SKYW|11600|17100|P
20150102|SKYY|7838|10295|P
20150102|SLAB|5800|15871|P
20150102|SLB|204897|418282|P
20150102|SLCA|85802|174775|P
20150102|SLF|19056|39260|P
20150102|SLG|15783|34575|P
20150102|SLG-I|0|100|P
20150102|SLGN|9800|18463|P
20150102|SLH|27832|56298|P
20150102|SLM|239211|310670|P
20150102|SLMAP|0|100|P
20150102|SLP|600|700|P
20150102|SLQD|100|200|P
20150102|SLRC|6400|17218|P
20150102|SLV|966364|1444424|P
20150102|SLVO|0|400|P
20150102|SLVP|300|1542|P
20150102|SLW|139553|229866|P
20150102|SLX|688|1888|P
20150102|SLXP|57776|99151|P
20150102|SLY|1348|1866|P
20150102|SLYG|2310|2310|P
20150102|SLYV|2606|6685|P
20150102|SM|73921|119666|P
20150102|SMB|0|2018|P
20150102|SMBC|0|300|P
20150102|SMCI|9307|14624|P
20150102|SMDD|0|9300|P
20150102|SMED|0|300|P
20150102|SMEZ|100|100|P
20150102|SMFG|124150|200901|P
20150102|SMG|9518|23418|P
20150102|SMH|193594|311120|P
20150102|SMI|1034|5434|P
20150102|SMIN|1200|1600|P
20150102|SMIT|0|100|P
20150102|SMLP|9800|15328|P
20150102|SMLV|100|100|P
20150102|SMM|622|2227|P
20150102|SMMU|40685|44985|P
20150102|SMN|1700|2202|P
20150102|SMP|1107|1407|P
20150102|SMRT|1200|4900|P
20150102|SMSI|200|300|P
20150102|SMT|0|1900|P
20150102|SMTC|30185|43989|P
20150102|SMTP|100|100|P
20150102|SN|164468|267130|P
20150102|SNA|7640|12932|P
20150102|SNAK|2400|7300|P
20150102|SNBC|500|1300|P
20150102|SNC|4300|4900|P
20150102|SNCR|18768|30002|P
20150102|SNDK|132459|251844|P
20150102|SNE|62489|128620|P
20150102|SNH|78674|142126|P
20150102|SNHN|675|775|P
20150102|SNHY|800|2500|P
20150102|SNI|89259|153750|P
20150102|SNLN|4900|26902|P
20150102|SNMX|15501|26628|P
20150102|SNN|43497|121916|P
20150102|SNOW|1900|3530|P
20150102|SNP|3932|6232|P
20150102|SNPS|32633|71244|P
20150102|SNR|7121|25721|P
20150102|SNSS|29453|42025|P
20150102|SNTA|62793|102061|P
20150102|SNV|49144|106410|P
20150102|SNX|6108|9546|P
20150102|SNY|110715|185736|P
20150102|SO|187376|303314|P
20150102|SOCL|100|1220|P
20150102|SODA|40328|53492|P
20150102|SOHO|100|4401|P
20150102|SOHU|28224|38824|P
20150102|SOIL|112|812|P
20150102|SOL|31551|73202|P
20150102|SON|15320|29884|P
20150102|SONC|33600|49837|P
20150102|SONS|75467|150317|P
20150102|SOR|0|100|P
20150102|SORL|0|300|P
20150102|SOXL|17711|48495|P
20150102|SOXS|14069|30313|P
20150102|SOXX|7027|9700|P
20150102|SOYB|0|1100|P
20150102|SP|900|10278|P
20150102|SPA|200|1000|P
20150102|SPAR|2960|4060|P
20150102|SPB|8706|26216|P
20150102|SPCB|600|2950|P
20150102|SPDC|63175|75066|P
20150102|SPEX|600|2811|P
20150102|SPF|93155|154566|P
20150102|SPFF|1300|6349|P
20150102|SPG|50590|95024|P
20150102|SPH|2462|3462|P
20150102|SPHB|2969|3169|P
20150102|SPHD|4169|5369|P
20150102|SPHQ|31596|45487|P
20150102|SPHS|500|14900|P
20150102|SPIL|11895|15995|P
20150102|SPKE|100|200|P
20150102|SPLK|68657|119049|P
20150102|SPLS|423081|792372|P
20150102|SPLV|120675|155921|P
20150102|SPLX|100|100|P
20150102|SPN|226765|279321|P
20150102|SPNC|19000|32200|P
20150102|SPNS|800|900|P
20150102|SPOK|1100|1614|P
20150102|SPP|0|300|P
20150102|SPPI|21730|50060|P
20150102|SPPP|500|4922|P
20150102|SPPR|0|100|P
20150102|SPR|32925|65997|P
20150102|SPRT|200|4500|P
20150102|SPSC|2600|3600|P
20150102|SPTN|6032|9154|P
20150102|SPU|0|301|P
20150102|SPUU|24928|48996|P
20150102|SPW|13291|26101|P
20150102|SPWH|13176|19576|P
20150102|SPWR|65543|104797|P
20150102|SPXH|0|400|P
20150102|SPXL|139048|304256|P
20150102|SPXS|124817|285215|P
20150102|SPXU|161887|379228|P
20150102|SPXX|0|1100|P
20150102|SPY|16221108|27651994|P
20150102|SPYG|6033|16736|P
20150102|SPYV|5903|8877|P
20150102|SQBG|4000|5200|P
20150102|SQBK|1398|2098|P
20150102|SQI|10367|19152|P
20150102|SQM|5100|17169|P
20150102|SQNM|60575|94509|P
20150102|SQQQ|174979|297256|P
20150102|SRC|262966|383508|P
20150102|SRCE|900|2300|P
20150102|SRCL|19400|25200|P
20150102|SRDX|600|1700|P
20150102|SRE|14017|36302|P
20150102|SREV|43565|66418|P
20150102|SRF|10800|46159|P
20150102|SRI|6126|8826|P
20150102|SRLN|100|1775|P
20150102|SRLP|1000|6070|P
20150102|SRNE|11873|16259|P
20150102|SRPT|56532|79498|P
20150102|SRS|15684|23058|P
20150102|SRSC|3000|3979|P
20150102|SRT|0|300|P
20150102|SRTY|131454|209114|P
20150102|SRV|1900|5705|P
20150102|SSB|6725|7425|P
20150102|SSBI|1400|1800|P
20150102|SSD|6108|19325|P
20150102|SSE|30400|42402|P
20150102|SSH|2000|3600|P
20150102|SSI|36238|54508|P
20150102|SSL|32297|43987|P
20150102|SSLT|4456|7556|P
20150102|SSN|0|3600|P
20150102|SSNC|29322|56741|P
20150102|SSNI|14442|21811|P
20150102|SSO|182133|560204|P
20150102|SSP|25901|32601|P
20150102|SSRG|941|4641|P
20150102|SSRI|90559|157131|P
20150102|SSS|7868|11515|P
20150102|SST|0|400|P
20150102|SSTK|12149|16249|P
20150102|SSW|1949|9649|P
20150102|SSW-D|0|200|P
20150102|SSY|0|400|P
20150102|SSYS|53703|93867|P
20150102|ST|51012|66932|P
20150102|STAA|3400|9800|P
20150102|STAG|12461|17961|P
20150102|STAR|8470|17360|P
20150102|STAR-G|0|1095|P
20150102|STAY|5700|23950|P
20150102|STB|1300|3500|P
20150102|STBA|7030|8130|P
20150102|STBZ|3900|6862|P
20150102|STC|3716|6316|P
20150102|STCK|2700|4300|P
20150102|STE|26372|51324|P
20150102|STEM|20017|31217|P
20150102|STFC|800|1920|P
20150102|STI|153177|198717|P
20150102|STI-E|200|200|P
20150102|STIP|5041|6041|P
20150102|STJ|49054|92319|P
20150102|STK|0|100|P
20150102|STKL|3500|7800|P
20150102|STL|5969|9637|P
20150102|STLD|187811|407444|P
20150102|STM|49430|69895|P
20150102|STML|8187|13087|P
20150102|STMP|10700|17750|P
20150102|STN|0|900|P
20150102|STNG|104952|139216|P
20150102|STNR|1200|2847|P
20150102|STO|136570|177324|P
20150102|STON|16844|21226|P
20150102|STOR|6386|9074|P
20150102|STPZ|2773|6901|P
20150102|STR|30541|46694|P
20150102|STRA|3500|6400|P
20150102|STRI|8477|25028|P
20150102|STRL|1200|5200|P
20150102|STRM|300|500|P
20150102|STRP|1500|5600|P
20150102|STRS|100|100|P
20150102|STRT|3300|4400|P
20150102|STRZA|42271|56615|P
20150102|STS|365|2265|P
20150102|STT|70182|102783|P
20150102|STT-C|0|800|P
20150102|STT-D|0|100|P
20150102|STT-E|7000|7000|P
20150102|STV|300|1200|P
20150102|STWD|91528|128909|P
20150102|STX|180456|274133|P
20150102|STXS|1000|1500|P
20150102|STZ|131944|192313|P
20150102|SU|387450|478014|P
20150102|SUB|3408|6044|P
20150102|SUBK|1600|8768|P
20150102|SUI|12102|18428|P
20150102|SUMR|100|3200|P
20150102|SUN|5100|15739|P
20150102|SUNE|438282|577854|P
20150102|SUNS|400|1300|P
20150102|SUP|1965|2665|P
20150102|SUPN|10100|19745|P
20150102|SURG|1800|2200|P
20150102|SUSQ|68702|121517|P
20150102|SVA|2550|8750|P
20150102|SVBL|0|700|P
20150102|SVLC|1520|3420|P
20150102|SVM|7185|50562|P
20150102|SVU|47299|80086|P
20150102|SVVC|500|700|P
20150102|SVXY|232721|732728|P
20150102|SWAY|9112|14346|P
20150102|SWC|53806|114231|P
20150102|SWFT|58590|133553|P
20150102|SWHC|56924|74009|P
20150102|SWI|20864|39505|P
20150102|SWIR|57835|76332|P
20150102|SWJ|0|2600|P
20150102|SWK|15664|39805|P
20150102|SWKS|119442|191202|P
20150102|SWM|2513|4505|P
20150102|SWN|576829|795511|P
20150102|SWSH|0|100|P
20150102|SWX|12917|18129|P
20150102|SWY|59465|88175|P
20150102|SWZ|300|300|P
20150102|SXC|10793|23792|P
20150102|SXCP|800|5100|P
20150102|SXE|100|800|P
20150102|SXI|1600|4800|P
20150102|SXL|13630|37227|P
20150102|SXT|4937|11999|P
20150102|SYA|3910|17931|P
20150102|SYBT|100|701|P
20150102|SYF|18609|27809|P
20150102|SYG|101|101|P
20150102|SYK|85028|142468|P
20150102|SYKE|3400|10271|P
20150102|SYLD|5703|7253|P
20150102|SYMC|273783|431422|P
20150102|SYMX|300|300|P
20150102|SYN|7048|26168|P
20150102|SYNA|106280|174837|P
20150102|SYNC|1100|2000|P
20150102|SYNL|2000|3280|P
20150102|SYNT|16887|28745|P
20150102|SYRG|67218|159215|P
20150102|SYRX|3729|7429|P
20150102|SYT|38047|46800|P
20150102|SYTL|0|900|P
20150102|SYUT|1000|1500|P
20150102|SYX|3300|4600|P
20150102|SYY|87509|147530|P
20150102|SZC|100|100|P
20150102|SZMK|2500|13300|P
20150102|SZO|0|300|P
20150102|SZYM|13320|50626|P
20150102|T|971884|1183653|P
20150102|TA|5954|16754|P
20150102|TAC|5299|12505|P
20150102|TAHO|4500|8500|P
20150102|TAI|457|557|P
20150102|TAIT|1900|2200|P
20150102|TAL|11657|13690|P
20150102|TAN|3007|37235|P
20150102|TANO|300|800|P
20150102|TAO|100|10749|P
20150102|TAOM|0|100|P
20150102|TAP|36411|86632|P
20150102|TAPR|0|100|P
20150102|TARO|1606|7606|P
20150102|TAS|200|500|P
20150102|TASR|131095|175335|P
20150102|TAST|900|3500|P
20150102|TAT|2700|4100|P
20150102|TATT|456|756|P
20150102|TAX|1300|2100|P
20150102|TAXI|6267|15739|P
20150102|TBAR|0|300|P
20150102|TBBK|11248|19369|P
20150102|TBF|36524|76190|P
20150102|TBI|8816|17247|P
20150102|TBIO|100|6070|P
20150102|TBK|2900|4100|P
20150102|TBNK|0|400|P
20150102|TBPH|8200|15617|P
20150102|TBT|334602|591854|P
20150102|TBX|3296|4196|P
20150102|TC|24746|54756|P
20150102|TCAP|3900|7221|P
20150102|TCB|51007|76343|P
20150102|TCBI|41621|61843|P
20150102|TCBK|1200|3300|P
20150102|TCCO|101|900|P
20150102|TCHI|500|2000|P
20150102|TCK|211508|295821|P
20150102|TCO|20610|29910|P
20150102|TCO-J|0|100|P
20150102|TCP|2238|3930|P
20150102|TCPC|7171|10771|P
20150102|TCPI|0|100|P
20150102|TCRD|1638|8338|P
20150102|TCS|26300|34600|P
20150102|TCX|700|3783|P
20150102|TD|66088|91211|P
20150102|TDA|100|601|P
20150102|TDC|82035|158201|P
20150102|TDF|22936|31001|P
20150102|TDG|17865|30088|P
20150102|TDI|456|2856|P
20150102|TDIV|900|2200|P
20150102|TDJ|500|500|P
20150102|TDN|2378|2378|P
20150102|TDS|10642|17620|P
20150102|TDTF|1900|3200|P
20150102|TDTT|4063|9624|P
20150102|TDV|0|284|P
20150102|TDW|39542|43642|P
20150102|TDY|4802|8803|P
20150102|TE|84919|107289|P
20150102|TEAR|1800|3200|P
20150102|TECD|17500|19600|P
20150102|TECH|12809|19411|P
20150102|TECL|13300|20764|P
20150102|TECS|5582|9545|P
20150102|TECU|1400|8362|P
20150102|TEDU|1900|7576|P
20150102|TEF|56643|110668|P
20150102|TEG|9483|17555|P
20150102|TEI|13713|55217|P
20150102|TEL|21591|54654|P
20150102|TEN|20509|42334|P
20150102|TENX|400|2700|P
20150102|TENZ|0|1066|P
20150102|TEO|1600|3433|P
20150102|TEP|1930|5930|P
20150102|TER|92483|111473|P
20150102|TERP|35873|60373|P
20150102|TESO|23777|30260|P
20150102|TEU|0|1500|P
20150102|TEVA|116615|310902|P
20150102|TEX|68920|126538|P
20150102|TFI|14342|39879|P
20150102|TFLO|0|500|P
20150102|TFM|33422|68527|P
20150102|TFSL|4900|15964|P
20150102|TFX|3900|11000|P
20150102|TG|3400|5370|P
20150102|TGA|6100|16351|P
20150102|TGB|3800|7082|P
20150102|TGD|6994|9594|P
20150102|TGE|700|3900|P
20150102|TGEN|300|300|P
20150102|TGH|4824|17071|P
20150102|TGI|6900|14600|P
20150102|TGLS|0|200|P
20150102|TGP|13183|16811|P
20150102|TGS|1953|2253|P
20150102|TGT|395743|529441|P
20150102|TGTX|18785|34057|P
20150102|THC|38162|66420|P
20150102|THD|135411|181167|P
20150102|THFF|800|1000|P
20150102|THG|1600|4900|P
20150102|THLD|22922|59860|P
20150102|THM|4200|7400|P
20150102|THO|14083|20983|P
20150102|THOR|69280|126418|P
20150102|THQ|1700|2300|P
20150102|THR|5898|10740|P
20150102|THRK|100|100|P
20150102|THRM|14062|32022|P
20150102|THRX|68041|113958|P
20150102|THS|20174|34127|P
20150102|TI|2196|7303|P
20150102|TI.A|0|2411|P
20150102|TICC|8808|27853|P
20150102|TIF|52995|78117|P
20150102|TILE|11545|35671|P
20150102|TILT|571|3071|P
20150102|TIME|32498|67981|P
20150102|TINY|1300|2100|P
20150102|TIP|42266|85579|P
20150102|TIPZ|0|2421|P
20150102|TIS|1100|1200|P
20150102|TISA|0|200|P
20150102|TISI|1900|2511|P
20150102|TITN|2000|8267|P
20150102|TIVO|51592|119360|P
20150102|TJX|141754|222635|P
20150102|TK|39213|54253|P
20150102|TKAI|3800|4600|P
20150102|TKC|9794|10094|P
20150102|TKF|400|1300|P
20150102|TKMR|15500|35960|P
20150102|TKR|22992|44325|P
20150102|TLH|21250|35244|P
20150102|TLI|0|653|P
20150102|TLK|4890|17103|P
20150102|TLLP|15330|22352|P
20150102|TLM|951288|1613907|P
20150102|TLMR|4361|8561|P
20150102|TLO|5210|14180|P
20150102|TLOG|600|1400|P
20150102|TLP|300|1900|P
20150102|TLR|133|133|P
20150102|TLT|1368168|1833861|P
20150102|TLTD|1100|3459|P
20150102|TLTE|200|500|P
20150102|TLYS|1741|8141|P
20150102|TM|14268|23228|P
20150102|TMF|20788|49854|P
20150102|TMH|33845|54169|P
20150102|TMHC|11082|16582|P
20150102|TMK|37915|61066|P
20150102|TMK-B|100|300|P
20150102|TMO|84446|156427|P
20150102|TMP|3400|4700|P
20150102|TMST|30513|42382|P
20150102|TMUS|113193|387722|P
20150102|TMUS-A|472|3966|P
20150102|TMV|92638|183499|P
20150102|TNA|616211|1254173|P
20150102|TNAV|2300|5000|P
20150102|TNC|900|1600|P
20150102|TNDM|7300|16765|P
20150102|TNDQ|0|100|P
20150102|TNET|28135|41935|P
20150102|TNGO|7324|17388|P
20150102|TNH|200|1420|P
20150102|TNK|47818|99843|P
20150102|TNP|6652|15376|P
20150102|TNXP|1300|6188|P
20150102|TOF|200|200|P
20150102|TOL|122142|165584|P
20150102|TOLZ|0|3380|P
20150102|TOO|3613|8826|P
20150102|TOPS|0|100|P
20150102|TOT|31310|80499|P
20150102|TOTS|200|200|P
20150102|TOUR|9400|13200|P
20150102|TOWN|4141|5222|P
20150102|TOWR|2100|4050|P
20150102|TPC|2803|10165|P
20150102|TPH|40001|90365|P
20150102|TPI|100|9680|P
20150102|TPL|0|800|P
20150102|TPLM|104626|247216|P
20150102|TPRE|5700|18186|P
20150102|TPS|0|100|P
20150102|TPUB|6200|14013|P
20150102|TPVG|0|100|P
20150102|TPX|57109|80559|P
20150102|TQQQ|63111|252637|P
20150102|TR|7204|7704|P
20150102|TRAK|18700|33386|P
20150102|TRC|400|969|P
20150102|TRCH|1902|26685|P
20150102|TRCO|6772|16472|P
20150102|TREC|4649|7467|P
20150102|TREE|9601|15001|P
20150102|TREX|8447|11855|P
20150102|TRF|900|2613|P
20150102|TRGP|27068|46905|P
20150102|TRGT|300|884|P
20150102|TRI|46061|61396|P
20150102|TRIB|2800|5100|P
20150102|TRIL|7850|24014|P
20150102|TRIP|200817|248775|P
20150102|TRIV|2100|12322|P
20150102|TRK|500|1000|P
20150102|TRLA|17971|27828|P
20150102|TRMB|68841|107010|P
20150102|TRMK|10808|15426|P
20150102|TRMR|2004|3104|P
20150102|TRN|44416|157810|P
20150102|TRND|5531|5690|P
20150102|TRNM|0|616|P
20150102|TRNO|5718|31266|P
20150102|TRNX|7973|19655|P
20150102|TROV|2100|5100|P
20150102|TROW|34539|55246|P
20150102|TROX|10267|20282|P
20150102|TRP|56149|83457|P
20150102|TRQ|226940|390181|P
20150102|TRR|1000|2999|P
20150102|TRS|8100|16648|P
20150102|TRSK|6900|6900|P
20150102|TRST|11868|15768|P
20150102|TRT|300|3264|P
20150102|TRTLU|123|323|P
20150102|TRTLW|0|17500|P
20150102|TRUE|37880|67600|P
20150102|TRUP|1197|1595|P
20150102|TRV|46408|74274|P
20150102|TRVN|3600|11263|P
20150102|TRW|8416|20454|P
20150102|TRX|5400|14500|P
20150102|TRXC|5287|5387|P
20150102|TS|119424|175133|P
20150102|TSBK|0|100|P
20150102|TSC|2018|3218|P
20150102|TSCO|33592|51952|P
20150102|TSE|2000|2307|P
20150102|TSEM|34368|64842|P
20150102|TSI|200|3956|P
20150102|TSL|139679|238363|P
20150102|TSLA|323164|449332|P
20150102|TSLF|0|700|P
20150102|TSLX|4100|12211|P
20150102|TSM|295020|420269|P
20150102|TSN|112467|250304|P
20150102|TSNU|0|400|P
20150102|TSO|111553|197802|P
20150102|TSQ|900|1000|P
20150102|TSRA|12758|34203|P
20150102|TSRE|100|200|P
20150102|TSRO|22261|36758|P
20150102|TSS|68329|94959|P
20150102|TST|0|2900|P
20150102|TSU|71625|94276|P
20150102|TSYS|11171|22132|P
20150102|TTC|2924|7524|P
20150102|TTEC|1200|2000|P
20150102|TTEK|9628|12728|P
20150102|TTF|100|300|P
20150102|TTFS|4564|6024|P
20150102|TTGT|6103|13049|P
20150102|TTI|14768|35841|P
20150102|TTM|28981|72674|P
20150102|TTMI|9099|26241|P
20150102|TTOO|700|2200|P
20150102|TTP|700|1600|P
20150102|TTPH|17600|29673|P
20150102|TTS|24292|31392|P
20150102|TTT|4500|11368|P
20150102|TTWO|45047|78157|P
20150102|TU|5621|7798|P
20150102|TUBE|23343|33380|P
20150102|TUES|27991|35557|P
20150102|TUMI|45799|73701|P
20150102|TUP|33193|52946|P
20150102|TUR|59144|91047|P
20150102|TUZ|200|380|P
20150102|TV|45270|71874|P
20150102|TVC|0|100|P
20150102|TVIX|1523089|3117269|P
20150102|TVIZ|100|500|P
20150102|TVPT|13540|21540|P
20150102|TW|7924|14386|P
20150102|TWC|32632|57281|P
20150102|TWER|4034|4734|P
20150102|TWI|31488|44938|P
20150102|TWIN|500|1400|P
20150102|TWM|149162|358538|P
20150102|TWMC|0|3300|P
20150102|TWN|0|200|P
20150102|TWO|95855|137724|P
20150102|TWOK|2655|2875|P
20150102|TWOU|6500|11072|P
20150102|TWTR|362129|783076|P
20150102|TWX|114250|184071|P
20150102|TX|4072|10772|P
20150102|TXMD|40899|56225|P
20150102|TXN|319067|540325|P
20150102|TXRH|41275|58507|P
20150102|TXT|28582|59978|P
20150102|TXTR|3700|6445|P
20150102|TY|0|900|P
20150102|TYC|29550|100694|P
20150102|TYD|714|6571|P
20150102|TYG|400|1000|P
20150102|TYG-B|0|200|P
20150102|TYL|4948|9232|P
20150102|TYNS|0|300|P
20150102|TYO|500|7539|P
20150102|TYPE|6600|15400|P
20150102|TZA|830801|2355788|P
20150102|TZOO|2589|4206|P
20150102|UA|134437|187681|P
20150102|UACL|200|1800|P
20150102|UAE|0|300|P
20150102|UAG|500|500|P
20150102|UAL|202674|587818|P
20150102|UAM|2214|5020|P
20150102|UAMY|0|200|P
20150102|UAN|1300|7965|P
20150102|UBA|1898|5205|P
20150102|UBG|300|400|P
20150102|UBNK|3700|6400|P
20150102|UBNT|38219|56670|P
20150102|UBOH|2800|3800|P
20150102|UBR|2200|3350|P
20150102|UBS|36881|55989|P
20150102|UBS-D|0|100|P
20150102|UBSH|1700|4900|P
20150102|UBSI|17000|20700|P
20150102|UBT|700|2222|P
20150102|UCBI|14155|18755|P
20150102|UCC|1119|1919|P
20150102|UCD|0|3900|P
20150102|UCFC|1400|2500|P
20150102|UCI|100|2000|P
20150102|UCO|990783|1214725|P
20150102|UCP|100|400|P
20150102|UCTT|3700|8600|P
20150102|UDF|500|900|P
20150102|UDN|1398|3889|P
20150102|UDOW|7234|21287|P
20150102|UDR|38548|76948|P
20150102|UEC|3700|11500|P
20150102|UEIC|4325|6113|P
20150102|UEPS|8716|22626|P
20150102|UFCS|900|1400|P
20150102|UFI|7327|10076|P
20150102|UFPI|1700|3739|P
20150102|UFPT|1200|2100|P
20150102|UFS|27488|43702|P
20150102|UG|0|100|P
20150102|UGA|3312|7394|P
20150102|UGAZ|591147|2483639|P
20150102|UGE|0|300|P
20150102|UGI|26224|61703|P
20150102|UGL|2010|10842|P
20150102|UGLD|2500|3900|P
20150102|UGP|11222|23821|P
20150102|UHAL|600|1100|P
20150102|UHN|0|100|P
20150102|UHS|31745|50228|P
20150102|UHT|1100|4326|P
20150102|UIHC|14986|25224|P
20150102|UIL|17045|32394|P
20150102|UIS|17939|29583|P
20150102|UKF|0|1001|P
20150102|UKK|1500|1866|P
20150102|UKW|0|100|P
20150102|UL|23351|55567|P
20150102|ULE|0|799|P
20150102|ULST|900|1000|P
20150102|ULTA|29665|58748|P
20150102|ULTI|19000|23719|P
20150102|ULTR|100|1200|P
20150102|UMBF|9560|13980|P
20150102|UMC|26906|32940|P
20150102|UMDD|1900|2550|P
20150102|UMH|500|900|P
20150102|UMPQ|50446|83399|P
20150102|UMX|300|400|P
20150102|UN|26093|54937|P
20150102|UNF|1200|2300|P
20150102|UNFI|29492|44161|P
20150102|UNG|1963258|3193956|P
20150102|UNH|128013|218742|P
20150102|UNIS|5500|9494|P
20150102|UNL|4700|9700|P
20150102|UNM|62901|104053|P
20150102|UNP|238740|433538|P
20150102|UNT|22296|33696|P
20150102|UNTD|400|2600|P
20150102|UNTY|0|300|P
20150102|UNXL|3400|6100|P
20150102|UPI|100|3700|P
20150102|UPIP|600|2600|P
20150102|UPL|151907|224521|P
20150102|UPLD|300|899|P
20150102|UPRO|111763|277227|P
20150102|UPS|116029|228348|P
20150102|UPV|0|1174|P
20150102|UPW|0|310|P
20150102|UQM|100|3500|P
20150102|URA|2736|13658|P
20150102|URBN|145549|184125|P
20150102|URE|1140|8396|P
20150102|URG|6300|15500|P
20150102|URI|115209|185982|P
20150102|URRE|500|1500|P
20150102|URTH|7120|7620|P
20150102|URTY|26062|41893|P
20150102|URZ|5600|12100|P
20150102|USA|3537|8537|P
20150102|USAC|1100|1800|P
20150102|USAK|900|4280|P
20150102|USAP|0|500|P
20150102|USAT|200|4800|P
20150102|USB|224913|351422|P
20150102|USB-M|530|1408|P
20150102|USB-N|0|100|P
20150102|USB-O|200|700|P
20150102|USCI|3018|5294|P
20150102|USCR|4898|9141|P
20150102|USD|516|716|P
20150102|USDP|400|900|P
20150102|USDU|10645|11045|P
20150102|USEG|0|500|P
20150102|USG|70104|88504|P
20150102|USL|14120|17921|P
20150102|USLM|4100|6334|P
20150102|USLV|14146|31846|P
20150102|USM|1800|2000|P
20150102|USMI|100|3604|P
20150102|USMV|36884|70821|P
20150102|USNA|4100|10298|P
20150102|USO|2094835|2814789|P
20150102|USPH|600|1000|P
20150102|UST|100|2900|P
20150102|USTR|4705|6605|P
20150102|USV|200|200|P
20150102|UTEK|9400|13191|P
20150102|UTF|800|3566|P
20150102|UTG|600|700|P
20150102|UTHR|39953|71803|P
20150102|UTI|1668|2685|P
20150102|UTIW|59978|85323|P
20150102|UTL|400|1300|P
20150102|UTMD|0|100|P
20150102|UTSI|0|1100|P
20150102|UTX|154556|337435|P
20150102|UUP|124063|168686|P
20150102|UUPT|126420|155811|P
20150102|UUU|600|700|P
20150102|UUUU|0|600|P
20150102|UVE|8744|21373|P
20150102|UVG|351|351|P
20150102|UVSP|200|1200|P
20150102|UVU|290|390|P
20150102|UVV|14801|19094|P
20150102|UVXY|1273124|4059424|P
20150102|UWM|15043|75256|P
20150102|UWN|300|400|P
20150102|UWTI|254904|601724|P
20150102|UXI|0|100|P
20150102|UYG|8848|18422|P
20150102|UYM|404|3805|P
20150102|UZA|0|486|P
20150102|UZB|0|128|P
20150102|V|81339|134766|P
20150102|VA|45991|75348|P
20150102|VAC|7300|13470|P
20150102|VAL|10855|19128|P
20150102|VALE|2448499|3501658|P
20150102|VALE.P|1980795|2140096|P
20150102|VALX|1000|1000|P
20150102|VAR|31210|45510|P
20150102|VASC|1900|3500|P
20150102|VAW|9346|17247|P
20150102|VB|78343|109015|P
20150102|VBF|100|2300|P
20150102|VBK|38542|45999|P
20150102|VBLT|200|4597|P
20150102|VBND|1600|1600|P
20150102|VBR|45899|63313|P
20150102|VBTX|0|7145|P
20150102|VC|40117|96581|P
20150102|VCEL|900|9360|P
20150102|VCF|100|800|P
20150102|VCIT|6382|8073|P
20150102|VCLT|1819|5036|P
20150102|VCO|200|200|P
20150102|VCR|27140|54760|P
20150102|VCRA|5174|7774|P
20150102|VCSH|19615|25621|P
20150102|VCV|4165|9836|P
20150102|VCYT|1763|7394|P
20150102|VDC|18444|43407|P
20150102|VDE|83986|354762|P
20150102|VDSI|79700|100343|P
20150102|VEA|363392|678366|P
20150102|VEC|8100|10500|P
20150102|VECO|20263|29763|P
20150102|VEEV|17564|35046|P
20150102|VET|6800|16690|P
20150102|VEU|213053|299901|P
20150102|VFC|72316|116105|P
20150102|VFH|28799|37000|P
20150102|VFL|100|1900|P
20150102|VG|36383|96035|P
20150102|VGGL|87039|178949|P
20150102|VGI|0|6113|P
20150102|VGIT|4122|4822|P
20150102|VGK|687659|784966|P
20150102|VGLT|3900|3900|P
20150102|VGM|1300|1875|P
20150102|VGR|25094|46284|P
20150102|VGSH|15595|18195|P
20150102|VGT|18354|60584|P
20150102|VGZ|0|7900|P
20150102|VHC|14628|26221|P
20150102|VHI|700|800|P
20150102|VHT|28606|61760|P
20150102|VIA|1500|2900|P
20150102|VIAB|81159|196537|P
20150102|VIAS|400|400|P
20150102|VICL|700|7029|P
20150102|VICR|2600|3500|P
20150102|VIEW|532|632|P
20150102|VIG|57558|131111|P
20150102|VII|200|4400|P
20150102|VIIX|51696|56603|P
20150102|VIIZ|0|400|P
20150102|VIMC|3036|8802|P
20150102|VIOG|3000|4478|P
20150102|VIOO|4881|6176|P
20150102|VIP|131691|210306|P
20150102|VIPS|304566|770947|P
20150102|VIRC|1276|3176|P
20150102|VIS|24414|48365|P
20150102|VISI|600|800|P
20150102|VISN|100|200|P
20150102|VIV|38956|64258|P
20150102|VIVO|14279|50233|P
20150102|VIXM|700|2100|P
20150102|VIXY|108618|299424|P
20150102|VJET|19502|24802|P
20150102|VKI|6100|15255|P
20150102|VKQ|900|7195|P
20150102|VLCCF|42266|54126|P
20150102|VLGEA|200|300|P
20150102|VLO|369260|601192|P
20150102|VLP|4000|7400|P
20150102|VLRS|1041|1241|P
20150102|VLT|1520|2220|P
20150102|VLTC|0|100|P
20150102|VLY|90361|126655|P
20150102|VMBS|1700|7660|P
20150102|VMC|51523|88696|P
20150102|VMEM|11560|17214|P
20150102|VMI|36883|44383|P
20150102|VMM|0|400|P
20150102|VMO|897|2104|P
20150102|VMW|80534|132876|P
20150102|VNCE|15840|44113|P
20150102|VNDA|12634|24234|P
20150102|VNET|55416|74556|P
20150102|VNM|151057|234256|P
20150102|VNO|40137|57779|P
20150102|VNO-J|300|400|P
20150102|VNO-K|100|600|P
20150102|VNOM|21063|27563|P
20150102|VNQ|378985|1102862|P
20150102|VNQI|6486|7938|P
20150102|VNR|32429|74981|P
20150102|VNRAP|0|100|P
20150102|VNRBP|200|1500|P
20150102|VNRCP|0|14305|P
20150102|VNTV|31644|50728|P
20150102|VO|40270|59198|P
20150102|VOC|700|6690|P
20150102|VOD|234066|427680|P
20150102|VOE|61120|82961|P
20150102|VOLC|78465|195822|P
20150102|VONE|2800|2900|P
20150102|VONG|100|800|P
20150102|VONV|0|1138|P
20150102|VOO|232515|331271|P
20150102|VOOG|1405|4943|P
20150102|VOOV|1100|1200|P
20150102|VOT|36658|45529|P
20150102|VOX|3331|8770|P
20150102|VOXX|4600|11574|P
20150102|VOYA|32437|67525|P
20150102|VPCO|7409|15115|P
20150102|VPG|0|600|P
20150102|VPL|139959|152259|P
20150102|VPU|61311|90083|P
20150102|VPV|1322|2622|P
20150102|VQT|20442|25915|P
20150102|VQTS|0|641|P
20150102|VR|26148|49467|P
20150102|VRA|23715|41014|P
20150102|VRML|100|100|P
20150102|VRNG|12400|50787|P
20150102|VRNS|22111|43797|P
20150102|VRNT|15900|30712|P
20150102|VRP|37328|57987|P
20150102|VRS|2750|9760|P
20150102|VRSK|33600|61685|P
20150102|VRSN|31798|64645|P
20150102|VRTA|300|300|P
20150102|VRTB|100|100|P
20150102|VRTS|4300|6600|P
20150102|VRTU|6895|10595|P
20150102|VRTV|4100|6500|P
20150102|VRTX|99399|150285|P
20150102|VRX|110278|231618|P
20150102|VSAR|2700|4400|P
20150102|VSAT|14000|22900|P
20150102|VSCI|16619|16719|P
20150102|VSEC|600|3065|P
20150102|VSH|80426|128144|P
20150102|VSI|39947|81606|P
20150102|VSLR|7305|11793|P
20150102|VSPY|400|1431|P
20150102|VSR|900|2500|P
20150102|VSS|15079|29821|P
20150102|VSTM|11900|31934|P
20150102|VT|34566|55335|P
20150102|VTA|300|1575|P
20150102|VTAE|1700|3200|P
20150102|VTG|12135|30821|P
20150102|VTI|692751|1052502|P
20150102|VTIP|200|4346|P
20150102|VTL|300|900|P
20150102|VTN|300|800|P
20150102|VTNR|2753|10033|P
20150102|VTR|87942|121883|P
20150102|VTRB|100|200|P
20150102|VTSS|8600|13700|P
20150102|VTTI|1100|1500|P
20150102|VTV|114727|164674|P
20150102|VTWG|1800|2100|P
20150102|VTWO|823|5523|P
20150102|VTWV|100|100|P
20150102|VUG|46226|79125|P
20150102|VUSE|100|100|P
20150102|VV|43709|51387|P
20150102|VVC|11025|20725|P
20150102|VVI|3769|6269|P
20150102|VVR|200|5400|P
20150102|VVUS|90899|138859|P
20150102|VWO|1867281|3073864|P
20150102|VWOB|4075|6675|P
20150102|VWR|12954|32707|P
20150102|VXF|27217|50811|P
20150102|VXUS|80488|106967|P
20150102|VXX|8139187|11674076|P
20150102|VXZ|40077|95535|P
20150102|VYFC|100|3400|P
20150102|VYM|60138|91518|P
20150102|VZ|455711|640050|P
20150102|VZA|0|200|P
20150102|W|10100|14588|P
20150102|WAB|21955|31142|P
20150102|WABC|3300|5400|P
20150102|WAC|10075|15459|P
20150102|WAFD|30473|41348|P
20150102|WAGE|12512|18903|P
20150102|WAIR|26528|35464|P
20150102|WAL|17110|61436|P
20150102|WASH|100|100|P
20150102|WAT|25191|45361|P
20150102|WATT|13974|25304|P
20150102|WB|10502|15802|P
20150102|WBA|180071|356394|P
20150102|WBAI|22045|47182|P
20150102|WBC|22529|33873|P
20150102|WBIA|0|100|P
20150102|WBIB|0|208|P
20150102|WBIC|1115|1115|P
20150102|WBIG|426|724|P
20150102|WBIH|3000|3100|P
20150102|WBII|313|313|P
20150102|WBIL|900|1000|P
20150102|WBK|996|4714|P
20150102|WBMD|31500|72641|P
20150102|WBS|18387|26555|P
20150102|WBS-E|500|1300|P
20150102|WCC|30684|42834|P
20150102|WCG|21639|36962|P
20150102|WCIC|4100|13339|P
20150102|WCN|65187|117778|P
20150102|WD|2400|9995|P
20150102|WDAY|114176|174267|P
20150102|WDC|51866|89327|P
20150102|WDFC|2232|2832|P
20150102|WDIV|857|857|P
20150102|WDR|24149|51816|P
20150102|WDTI|752|2029|P
20150102|WEA|200|478|P
20150102|WEAT|4647|8330|P
20150102|WEC|59952|82102|P
20150102|WEN|216982|355061|P
20150102|WERN|27487|37782|P
20150102|WES|11168|20828|P
20150102|WETF|156855|203132|P
20150102|WEX|12180|32609|P
20150102|WEYS|105|205|P
20150102|WFC|351941|660173|P
20150102|WFC+|200|1700|P
20150102|WFC-J|0|1014|P
20150102|WFC-N|200|400|P
20150102|WFC-O|800|1500|P
20150102|WFC-P|100|100|P
20150102|WFC-Q|0|200|P
20150102|WFC-T|600|700|P
20150102|WFD|400|2100|P
20150102|WFE-A|1994|2194|P
20150102|WFM|168122|281851|P
20150102|WFT|331502|486291|P
20150102|WG|19848|40243|P
20150102|WGA|0|300|P
20150102|WGL|16001|28133|P
20150102|WGO|21073|32812|P
20150102|WGP|2400|6276|P
20150102|WHF|0|2589|P
20150102|WHLM|0|1324|P
20150102|WHLR|0|300|P
20150102|WHR|40722|64247|P
20150102|WHX|100|2880|P
20150102|WHZ|800|5235|P
20150102|WIA|847|2792|P
20150102|WIBC|6550|11150|P
20150102|WIFI|7200|9584|P
20150102|WIL|1293|1293|P
20150102|WILN|600|600|P
20150102|WIN|310760|457854|P
20150102|WIP|18526|24428|P
20150102|WIRE|5251|10996|P
20150102|WIT|26240|33821|P
20150102|WITE|505|705|P
20150102|WIW|500|2800|P
20150102|WIX|2600|4586|P
20150102|WK|0|2500|P
20150102|WLB|5352|8052|P
20150102|WLBPZ|100|100|P
20150102|WLDN|4100|10052|P
20150102|WLFC|902|902|P
20150102|WLH|20560|37660|P
20150102|WLK|25325|60689|P
20150102|WLKP|1900|4100|P
20150102|WLL|218691|461518|P
20150102|WLRHU|0|100|P
20150102|WLRHW|0|100|P
20150102|WLT|65975|191384|P
20150102|WM|178959|225255|P
20150102|WMAR|2200|2700|P
20150102|WMB|365733|812556|P
20150102|WMC|21330|27530|P
20150102|WMCR|200|512|P
20150102|WMGI|53529|79268|P
20150102|WMGIZ|400|700|P
20150102|WMK|200|300|P
20150102|WMLP|0|100|P
20150102|WMS|10700|17330|P
20150102|WMT|439699|571309|P
20150102|WMW|100|822|P
20150102|WNC|20731|51987|P
20150102|WNR|36130|76582|P
20150102|WNRL|903|2203|P
20150102|WNS|2000|5102|P
20150102|WOOD|600|700|P
20150102|WOOF|56084|91931|P
20150102|WOR|10805|18367|P
20150102|WPC|7525|17021|P
20150102|WPCS|11400|12500|P
20150102|WPG|19162|35316|P
20150102|WPP|4386|6029|P
20150102|WPPGY|3014|5977|P
20150102|WPRT|6500|51343|P
20150102|WPS|1100|2991|P
20150102|WPT|100|1700|P
20150102|WPX|334629|476061|P
20150102|WPZ|25766|57683|P
20150102|WR|39815|79483|P
20150102|WRB|18319|45707|P
20150102|WRB-B|0|100|P
20150102|WRE|5272|15710|P
20150102|WREI|0|100|P
20150102|WRES|16500|32500|P
20150102|WRI|26300|52586|P
20150102|WRLD|3861|6300|P
20150102|WRN|0|200|P
20150102|WSBC|1800|4100|P
20150102|WSBF|6719|11223|P
20150102|WSFS|700|1800|P
20150102|WSH|52536|71074|P
20150102|WSM|29427|56158|P
20150102|WSO|7139|8179|P
20150102|WSR|626|1826|P
20150102|WST|24204|36780|P
20150102|WSTC|4500|8500|P
20150102|WSTG|100|100|P
20150102|WSTL|0|300|P
20150102|WTBA|100|100|P
20150102|WTFC|6900|11072|P
20150102|WTI|94146|126011|P
20150102|WTR|14951|29677|P
20150102|WTS|3323|5133|P
20150102|WTSL|144105|233810|P
20150102|WTT|800|1400|P
20150102|WTW|68447|199545|P
20150102|WU|246560|349833|P
20150102|WUBA|20965|39168|P
20150102|WVFC|1400|2400|P
20150102|WWAV|40689|71896|P
20150102|WWD|14260|23967|P
20150102|WWE|39955|45407|P
20150102|WWW|57389|77821|P
20150102|WWWW|30668|42613|P
20150102|WX|14523|26823|P
20150102|WY|121926|167576|P
20150102|WY-A|300|400|P
20150102|WYDE|0|200|P
20150102|WYN|34543|50127|P
20150102|WYNN|170119|300532|P
20150102|WYY|5466|13306|P
20150102|X|262736|407451|P
20150102|XAR|300|975|P
20150102|XBI|37351|91176|P
20150102|XBKS|100|300|P
20150102|XCO|257007|419044|P
20150102|XCRA|14080|29397|P
20150102|XEC|93643|140880|P
20150102|XEL|84695|136951|P
20150102|XENE|100|700|P
20150102|XENT|2900|3758|P
20150102|XES|27999|49971|P
20150102|XGTI|600|6100|P
20150102|XHB|477711|662197|P
20150102|XHS|17500|39880|P
20150102|XIN|2700|3100|P
20150102|XIV|357387|1945034|P
20150102|XL|87024|177889|P
20150102|XLB|757321|1024448|P
20150102|XLE|5065731|6429141|P
20150102|XLF|1785406|3197109|P
20150102|XLG|11781|27658|P
20150102|XLI|871648|1362602|P
20150102|XLK|768892|1290113|P
20150102|XLNX|99806|236465|P
20150102|XLP|652991|1371459|P
20150102|XLRN|9200|19100|P
20150102|XLS|18241|42089|P
20150102|XLU|1879147|2670940|P
20150102|XLV|643595|1467993|P
20150102|XLY|828081|1085672|P
20150102|XME|219216|675991|P
20150102|XMLV|168|1052|P
20150102|XMPT|1400|5694|P
20150102|XNCR|1600|4044|P
20150102|XNET|2400|9100|P
20150102|XNPT|10653|26308|P
20150102|XNY|0|1200|P
20150102|XOM|281374|699223|P
20150102|XOMA|106323|138800|P
20150102|XON|36039|50679|P
20150102|XONE|8600|13000|P
20150102|XOOM|28957|36820|P
20150102|XOP|910807|1160014|P
20150102|XOVR|0|100|P
20150102|XOXO|2500|5997|P
20150102|XPH|4273|21073|P
20150102|XPL|100|300|P
20150102|XPLR|200|1200|P
20150102|XPO|25651|37951|P
20150102|XPP|2270|3820|P
20150102|XRA|800|1100|P
20150102|XRAY|156256|236951|P
20150102|XRM|1000|5323|P
20150102|XRS|7606|16670|P
20150102|XRT|138793|271917|P
20150102|XRX|214544|293211|P
20150102|XSD|15915|20125|P
20150102|XSLV|16971|16971|P
20150102|XSOE|0|227|P
20150102|XTLB|100|100|P
20150102|XTN|20776|30788|P
20150102|XUE|2390|2390|P
20150102|XVZ|0|200|P
20150102|XWES|200|400|P
20150102|XXIA|22257|29529|P
20150102|XXII|4440|15940|P
20150102|XYL|40246|54646|P
20150102|Y|2539|4267|P
20150102|YANG|8200|10700|P
20150102|YAO|0|400|P
20150102|YCL|0|3100|P
20150102|YCS|17066|22034|P
20150102|YDKN|1100|3683|P
20150102|YDLE|11300|19700|P
20150102|YELP|137827|175020|P
20150102|YGE|47853|94538|P
20150102|YHOO|672059|1315101|P
20150102|YINN|5452|20104|P
20150102|YMLI|0|700|P
20150102|YMLP|19754|31369|P
20150102|YNDX|242365|356928|P
20150102|YOD|300|1500|P
20150102|YOKU|36788|95171|P
20150102|YORW|1803|2203|P
20150102|YPF|18321|34361|P
20150102|YPRO|0|2000|P
20150102|YRCW|27165|72174|P
20150102|YUM|80545|150688|P
20150102|YUME|3582|13462|P
20150102|YY|58850|116001|P
20150102|YYY|5783|7483|P
20150102|YZC|3167|6274|P
20150102|Z|52778|85825|P
20150102|ZA|100|1300|P
20150102|ZAGG|3223|23201|P
20150102|ZAYO|10400|20150|P
20150102|ZAZA|18006|28381|P
20150102|ZB-F|1537|1537|P
20150102|ZB-H|0|500|P
20150102|ZBB|600|8480|P
20150102|ZBRA|61448|92867|P
20150102|ZEN|8633|14833|P
20150102|ZEP|1425|4395|P
20150102|ZEUS|1900|4108|P
20150102|ZF|0|2311|P
20150102|ZFC|134|334|P
20150102|ZFGN|1800|3500|P
20150102|ZGNX|49643|138274|P
20150102|ZHNE|400|800|P
20150102|ZINC|20194|35223|P
20150102|ZION|157225|219609|P
20150102|ZIONW|100|1120|P
20150102|ZIOP|39087|67599|P
20150102|ZIV|300|2700|P
20150102|ZIXI|9328|27783|P
20150102|ZLTQ|41851|100881|P
20150102|ZMH|42341|83251|P
20150102|ZMLP|500|11270|P
20150102|ZN|600|700|P
20150102|ZNGA|467934|634408|P
20150102|ZNH|5775|11675|P
20150102|ZOES|10815|15000|P
20150102|ZPIN|2400|5600|P
20150102|ZQK|77490|110214|P
20150102|ZROZ|600|6583|P
20150102|ZSL|2592|6176|P
20150102|ZSPH|30732|47401|P
20150102|ZTR|800|1200|P
20150102|ZTS|72454|161218|P
20150102|ZU|75893|114648|P
20150102|ZUMZ|9573|17579|P
20150102|ZX|399|499|P