Date|Symbol|Short Volume|Total Volume|Market
20141230|A|72962|119621|P
20141230|AA|247144|442188|P
20141230|AA-B|2000|3900|P
20141230|AAC|1400|3144|P
20141230|AADR|1500|2500|P
20141230|AAL|390371|848484|P
20141230|AAMC|0|100|P
20141230|AAME|200|1000|P
20141230|AAN|28870|41151|P
20141230|AAOI|3400|8200|P
20141230|AAON|3306|6106|P
20141230|AAP|14294|22519|P
20141230|AAPL|997863|2258953|P
20141230|AAT|1246|5777|P
20141230|AAU|1600|8475|P
20141230|AAV|2181|8115|P
20141230|AAVL|14500|21700|P
20141230|AAWW|12044|17444|P
20141230|AAXJ|14174|86871|P
20141230|AB|2600|12898|P
20141230|ABAC|0|5500|P
20141230|ABAX|16792|21405|P
20141230|ABB|15632|22015|P
20141230|ABBV|228375|535980|P
20141230|ABC|46367|103602|P
20141230|ABCB|700|1800|P
20141230|ABCD|100|500|P
20141230|ABCO|11011|16446|P
20141230|ABCW|0|300|P
20141230|ABDC|2700|4000|P
20141230|ABEV|1052344|1223237|P
20141230|ABG|8246|24478|P
20141230|ABGB|2500|15056|P
20141230|ABIO|3600|5380|P
20141230|ABM|2280|5312|P
20141230|ABMD|12931|18731|P
20141230|ABR|400|5099|P
20141230|ABR-B|0|2900|P
20141230|ABRN|0|620|P
20141230|ABT|103012|192067|P
20141230|ABTL|713|2999|P
20141230|ABX|753760|1389091|P
20141230|ABY|11924|31256|P
20141230|ACAD|69257|89183|P
20141230|ACAS|80479|120962|P
20141230|ACAT|3900|8500|P
20141230|ACC|13394|26511|P
20141230|ACCO|20700|62083|P
20141230|ACE|21027|36283|P
20141230|ACET|2000|2600|P
20141230|ACFC|200|200|P
20141230|ACFN|600|24616|P
20141230|ACG|1700|12415|P
20141230|ACGL|3300|16349|P
20141230|ACH|200|4600|P
20141230|ACHC|12700|16588|P
20141230|ACHN|170665|235479|P
20141230|ACI|223619|340255|P
20141230|ACIM|1095|1095|P
20141230|ACIW|31668|45768|P
20141230|ACLS|6211|20646|P
20141230|ACM|32468|44938|P
20141230|ACMP|24489|100932|P
20141230|ACN|63897|97373|P
20141230|ACOR|28249|49667|P
20141230|ACP|200|9022|P
20141230|ACPW|0|1809|P
20141230|ACRE|1016|11016|P
20141230|ACRX|6783|18883|P
20141230|ACSF|1283|5283|P
20141230|ACST|800|1400|P
20141230|ACT|36965|70978|P
20141230|ACTA|2314|3021|P
20141230|ACTG|2300|6700|P
20141230|ACTS|300|6400|P
20141230|ACU|1700|2900|P
20141230|ACUR|17860|33203|P
20141230|ACW|600|1913|P
20141230|ACWI|51999|145699|P
20141230|ACWV|1664|5864|P
20141230|ACWX|201297|228603|P
20141230|ACXM|30219|39281|P
20141230|ADBE|64277|201150|P
20141230|ADC|1358|4816|P
20141230|ADEP|777|1377|P
20141230|ADES|10696|34131|P
20141230|ADGE|0|22817|P
20141230|ADHD|1300|4000|P
20141230|ADI|119424|196785|P
20141230|ADK|0|2500|P
20141230|ADM|86038|155262|P
20141230|ADMA|100|3500|P
20141230|ADMP|9117|27068|P
20141230|ADMS|2800|4370|P
20141230|ADNC|3200|5200|P
20141230|ADP|58038|115475|P
20141230|ADPT|2440|2940|P
20141230|ADRD|0|800|P
20141230|ADRE|0|2260|P
20141230|ADS|17501|24701|P
20141230|ADSK|58089|132565|P
20141230|ADT|74220|108581|P
20141230|ADTN|14052|22452|P
20141230|ADUS|800|1500|P
20141230|ADVS|6748|12348|P
20141230|ADX|1100|6900|P
20141230|ADXS|112825|132795|P
20141230|ADXSW|0|550|P
20141230|AE|200|800|P
20141230|AEC|9540|18942|P
20141230|AEE|40779|64296|P
20141230|AEG|20711|55755|P
20141230|AEGN|7322|20157|P
20141230|AEGR|18582|37234|P
20141230|AEHR|238|438|P
20141230|AEIS|8783|16383|P
20141230|AEK|100|500|P
20141230|AEL|18548|27575|P
20141230|AEM|134877|240962|P
20141230|AEO|97866|145797|P
20141230|AEP|56468|116118|P
20141230|AEPI|1570|2570|P
20141230|AER|14187|26303|P
20141230|AERI|9600|15200|P
20141230|AES|234135|364453|P
20141230|AES-C|200|200|P
20141230|AET|36272|77895|P
20141230|AETI|100|700|P
20141230|AEY|200|600|P
20141230|AEZS|700|17311|P
20141230|AF|3700|10200|P
20141230|AF-C|285|285|P
20141230|AFAM|1511|4011|P
20141230|AFB|500|2909|P
20141230|AFFX|15494|28352|P
20141230|AFG|8052|23822|P
20141230|AFGE|100|8078|P
20141230|AFH|3302|4302|P
20141230|AFK|7315|11002|P
20141230|AFL|17193|23817|P
20141230|AFMD|600|1900|P
20141230|AFOP|2287|3687|P
20141230|AFSI|68905|91342|P
20141230|AFSI-A|0|400|P
20141230|AFSI-B|300|300|P
20141230|AFT|1600|5300|P
20141230|AG|72614|103092|P
20141230|AGC|1300|10833|P
20141230|AGCO|46123|67418|P
20141230|AGD|2400|9998|P
20141230|AGEN|9700|32753|P
20141230|AGG|295486|360346|P
20141230|AGI|26389|39870|P
20141230|AGII|3200|7700|P
20141230|AGIIL|576|576|P
20141230|AGIO|58546|68863|P
20141230|AGM|700|5624|P
20141230|AGN|9844|36475|P
20141230|AGNC|118981|199742|P
20141230|AGNCB|200|200|P
20141230|AGND|0|100|P
20141230|AGO|12947|32160|P
20141230|AGO-E|0|100|P
20141230|AGOL|200|200|P
20141230|AGQ|13802|37233|P
20141230|AGRO|1500|3730|P
20141230|AGRX|0|700|P
20141230|AGTC|2900|14000|P
20141230|AGU|33969|48045|P
20141230|AGX|1100|2400|P
20141230|AGYS|600|1900|P
20141230|AGZ|200|4900|P
20141230|AHC|2102|5604|P
20141230|AHGP|600|1900|P
20141230|AHH|841|2898|P
20141230|AHL|1900|11318|P
20141230|AHP|2000|15054|P
20141230|AHPI|100|700|P
20141230|AHS|3546|8272|P
20141230|AHT|15194|75057|P
20141230|AHT-A|100|100|P
20141230|AHT-E|0|100|P
20141230|AI|4446|7791|P
20141230|AIA|868|1533|P
20141230|AIB|600|700|P
20141230|AIF|3900|7400|P
20141230|AIG|94840|220508|P
20141230|AIG+|0|523|P
20141230|AIMC|2883|6862|P
20141230|AIN|1910|2510|P
20141230|AINC|200|908|P
20141230|AINV|53166|104469|P
20141230|AIQ|100|500|P
20141230|AIR|7683|9602|P
20141230|AIRI|200|200|P
20141230|AIRM|11200|20987|P
20141230|AIRR|0|19189|P
20141230|AIT|3537|6317|P
20141230|AIV|10048|26550|P
20141230|AIV-A|0|100|P
20141230|AIW|800|1300|P
20141230|AIXG|1000|4934|P
20141230|AIZ|8474|15788|P
20141230|AJG|6894|19568|P
20141230|AKAM|58392|91817|P
20141230|AKAO|700|1982|P
20141230|AKBA|4900|7900|P
20141230|AKER|500|13216|P
20141230|AKG|6900|8600|P
20141230|AKP|0|400|P
20141230|AKR|11884|30654|P
20141230|AKRX|29164|96987|P
20141230|AKS|265986|405015|P
20141230|AL|17034|31114|P
20141230|ALB|22537|45424|P
20141230|ALCO|400|747|P
20141230|ALD|2300|10232|P
20141230|ALDR|9213|12869|P
20141230|ALDW|1383|2883|P
20141230|ALDX|702|2802|P
20141230|ALE|4682|8499|P
20141230|ALEX|4256|12754|P
20141230|ALFA|193|1493|P
20141230|ALG|100|400|P
20141230|ALGN|4224|20526|P
20141230|ALGT|7400|9500|P
20141230|ALIM|1300|5149|P
20141230|ALJ|42984|70397|P
20141230|ALK|28479|46003|P
20141230|ALKS|26752|43165|P
20141230|ALL|32799|50193|P
20141230|ALL-A|0|100|P
20141230|ALL-B|300|600|P
20141230|ALL-E|1100|2100|P
20141230|ALL-F|500|700|P
20141230|ALLE|24221|74935|P
20141230|ALLT|16100|29984|P
20141230|ALLY|45729|130491|P
20141230|ALLY-B|699|8267|P
20141230|ALN|100|200|P
20141230|ALNY|15338|24052|P
20141230|ALOG|1800|3400|P
20141230|ALOT|100|500|P
20141230|ALQA|2831|6531|P
20141230|ALR|4811|15911|P
20141230|ALSK|3219|5928|P
20141230|ALSN|23890|52741|P
20141230|ALTR|131779|173752|P
20141230|ALTS|13334|16184|P
20141230|ALTV|0|100|P
20141230|ALU|239306|432065|P
20141230|ALV|36969|45977|P
20141230|ALXA|300|2400|P
20141230|ALXN|39815|66795|P
20141230|AM|3000|8760|P
20141230|AMAG|16409|25410|P
20141230|AMAT|569417|805327|P
20141230|AMBA|20643|50356|P
20141230|AMBC|5120|18252|P
20141230|AMBR|2900|12200|P
20141230|AMC|2910|8410|P
20141230|AMCC|18100|26540|P
20141230|AMCN|2400|4400|P
20141230|AMCO|13230|141543|P
20141230|AMCX|27631|57223|P
20141230|AMD|98567|134237|P
20141230|AMDA|700|1250|P
20141230|AME|31068|43017|P
20141230|AMED|13000|19713|P
20141230|AMFW|500|8635|P
20141230|AMG|12487|20387|P
20141230|AMGN|111797|197688|P
20141230|AMH|17925|33419|P
20141230|AMH-C|100|100|P
20141230|AMID|600|1700|P
20141230|AMJ|128621|280437|P
20141230|AMKR|28211|47511|P
20141230|AMLP|317150|590223|P
20141230|AMOT|2784|3184|P
20141230|AMOV|0|100|P
20141230|AMP|19060|31126|P
20141230|AMPE|6600|27612|P
20141230|AMPH|1700|2900|P
20141230|AMPS|200|642|P
20141230|AMRB|200|1459|P
20141230|AMRC|2000|5108|P
20141230|AMRE|2988|7676|P
20141230|AMRI|31636|61120|P
20141230|AMRK|200|1027|P
20141230|AMRN|45195|219028|P
20141230|AMRS|16889|23806|P
20141230|AMS|6300|7775|P
20141230|AMSC|14691|50917|P
20141230|AMSF|2700|4376|P
20141230|AMSG|13179|20079|P
20141230|AMSWA|300|2800|P
20141230|AMT|37576|78147|P
20141230|AMT-A|100|900|P
20141230|AMTD|34603|61556|P
20141230|AMTG|2048|10587|P
20141230|AMTG-A|100|100|P
20141230|AMTX|400|700|P
20141230|AMU|13981|14931|P
20141230|AMWD|5689|7889|P
20141230|AMX|105288|208647|P
20141230|AMZA|200|300|P
20141230|AMZG|3800|35691|P
20141230|AMZN|66345|143460|P
20141230|AN|16497|35052|P
20141230|ANAC|23400|45963|P
20141230|ANAD|400|12200|P
20141230|ANAT|200|300|P
20141230|ANCI|200|10900|P
20141230|ANCX|100|300|P
20141230|AND|100|1200|P
20141230|ANDE|2500|6600|P
20141230|ANET|49664|108187|P
20141230|ANF|95917|139909|P
20141230|ANFI|7205|16732|P
20141230|ANGI|31933|70346|P
20141230|ANGO|5269|9395|P
20141230|ANH|4680|9594|P
20141230|ANH-B|100|100|P
20141230|ANIK|4327|11381|P
20141230|ANIP|3600|6200|P
20141230|ANN|27305|63413|P
20141230|ANR|314378|586350|P
20141230|ANSS|9800|38488|P
20141230|ANTH|400|3800|P
20141230|ANTM|14583|39224|P
20141230|ANV|21000|149881|P
20141230|ANW|6881|9578|P
20141230|ANY|1600|1700|P
20141230|AOA|451|12169|P
20141230|AOD|1400|5200|P
20141230|AOI|4435|16066|P
20141230|AOK|7710|7913|P
20141230|AOL|22200|35500|P
20141230|AOM|14567|21572|P
20141230|AON|33629|65502|P
20141230|AOR|19458|20223|P
20141230|AOS|18126|26178|P
20141230|AOSL|200|502|P
20141230|AP|200|400|P
20141230|APA|142180|260727|P
20141230|APAGF|800|3442|P
20141230|APAM|1300|2400|P
20141230|APC|185159|276517|P
20141230|APD|14886|32073|P
20141230|APDN|100|400|P
20141230|APEI|1500|3400|P
20141230|APF|129|129|P
20141230|APH|27207|74341|P
20141230|API|0|500|P
20141230|APL|18679|39003|P
20141230|APL-E|442|565|P
20141230|APO|38647|85417|P
20141230|APOG|6494|10556|P
20141230|APOL|40429|53172|P
20141230|APP|46912|198663|P
20141230|APPY|11400|27406|P
20141230|APRI|3100|15900|P
20141230|APT|18545|44175|P
20141230|APTO|500|1000|P
20141230|APTS|5948|8863|P
20141230|APU|1838|11285|P
20141230|AQXP|1100|17957|P
20141230|AR|80650|120791|P
20141230|ARAY|19876|58400|P
20141230|ARC|4400|16980|P
20141230|ARCB|9094|18894|P
20141230|ARCC|146839|282010|P
20141230|ARCI|100|500|P
20141230|ARCO|4095|11195|P
20141230|ARCP|2558421|4288925|P
20141230|ARCPP|37132|56875|P
20141230|ARDC|400|6200|P
20141230|ARDM|0|572|P
20141230|ARDX|1400|3900|P
20141230|ARE|6544|12044|P
20141230|ARES|1371|1871|P
20141230|AREX|21886|104662|P
20141230|ARG|11000|18288|P
20141230|ARGS|200|400|P
20141230|ARGT|0|188|P
20141230|ARI|2973|5086|P
20141230|ARIA|142218|173400|P
20141230|ARII|2464|4464|P
20141230|ARKG|0|1700|P
20141230|ARKK|350|350|P
20141230|ARKQ|0|124|P
20141230|ARLP|13235|21532|P
20141230|ARMF|400|900|P
20141230|ARMH|174421|200759|P
20141230|ARMK|27552|105701|P
20141230|ARNA|128608|267737|P
20141230|ARO|61187|123618|P
20141230|AROW|200|300|P
20141230|ARP|34557|92255|P
20141230|ARP-D|2070|2070|P
20141230|ARPI|4519|8562|P
20141230|ARQL|0|1700|P
20141230|ARR|209307|402692|P
20141230|ARR-B|200|200|P
20141230|ARRS|19103|31603|P
20141230|ARRY|18230|43870|P
20141230|ARTNA|0|500|P
20141230|ARTW|100|400|P
20141230|ARTX|8916|25326|P
20141230|ARU|3252|3252|P
20141230|ARUN|55282|118515|P
20141230|ARW|10558|15809|P
20141230|ARWR|189536|479975|P
20141230|ARY|0|100|P
20141230|ASA|14229|61358|P
20141230|ASB|11500|25560|P
20141230|ASC|3200|8724|P
20141230|ASCMA|300|700|P
20141230|ASEA|891|7749|P
20141230|ASEI|2204|4584|P
20141230|ASFI|200|3064|P
20141230|ASG|300|3100|P
20141230|ASGN|7587|14227|P
20141230|ASH|20626|37958|P
20141230|ASHR|130360|217445|P
20141230|ASHS|0|9884|P
20141230|ASM|100|1200|P
20141230|ASMB|0|700|P
20141230|ASML|21772|35835|P
20141230|ASNA|83710|132246|P
20141230|ASPN|100|100|P
20141230|ASPS|16838|36311|P
20141230|ASPX|11350|13650|P
20141230|ASR|1300|1600|P
20141230|ASRV|300|600|P
20141230|ASRVP|200|3300|P
20141230|AST|0|200|P
20141230|ASTC|100|700|P
20141230|ASTE|2631|3131|P
20141230|ASTI|3066|5766|P
20141230|ASUR|100|616|P
20141230|ASX|12400|21631|P
20141230|ASYS|1963|11488|P
20141230|AT|25985|64304|P
20141230|ATAX|7500|23381|P
20141230|ATE|0|300|P
20141230|ATEA|100|300|P
20141230|ATEC|3600|5800|P
20141230|ATEN|15247|27887|P
20141230|ATHM|12622|49473|P
20141230|ATHN|21296|36191|P
20141230|ATHX|12200|24914|P
20141230|ATI|53281|69081|P
20141230|ATK|26148|42880|P
20141230|ATLC|100|100|P
20141230|ATLO|300|700|P
20141230|ATLS|19819|47242|P
20141230|ATML|51837|62600|P
20141230|ATMP|5940|6740|P
20141230|ATNI|800|1800|P
20141230|ATNM|3080|7146|P
20141230|ATNY|0|1300|P
20141230|ATO|10489|22268|P
20141230|ATOS|32605|80231|P
20141230|ATR|3455|5720|P
20141230|ATRA|2600|4400|P
20141230|ATRC|8300|8804|P
20141230|ATRO|7000|9700|P
20141230|ATRS|34865|55106|P
20141230|ATSG|1700|3900|P
20141230|ATTO|6900|27040|P
20141230|ATTU|1400|2100|P
20141230|ATU|26785|52895|P
20141230|ATV|300|500|P
20141230|ATVI|82201|352827|P
20141230|ATW|39914|82007|P
20141230|AU|186782|271909|P
20141230|AUDC|3200|14719|P
20141230|AUMN|400|5033|P
20141230|AUNZ|0|11800|P
20141230|AUO|33229|59729|P
20141230|AUQ|86954|169744|P
20141230|AUSE|0|675|P
20141230|AUXL|4209|11656|P
20141230|AUY|540776|948030|P
20141230|AV|3398|17086|P
20141230|AVA|6938|10756|P
20141230|AVAL|1300|8142|P
20141230|AVAV|12851|22251|P
20141230|AVB|24568|34071|P
20141230|AVD|5013|19830|P
20141230|AVEO|500|7169|P
20141230|AVG|7219|17376|P
20141230|AVGO|23185|62869|P
20141230|AVH|3350|9507|P
20141230|AVHI|1036|1938|P
20141230|AVID|500|2000|P
20141230|AVIV|3426|17053|P
20141230|AVK|0|9643|P
20141230|AVL|25527|48331|P
20141230|AVNR|301825|546788|P
20141230|AVNW|400|2928|P
20141230|AVOL|3800|7000|P
20141230|AVP|723502|1002092|P
20141230|AVT|15918|38696|P
20141230|AVX|4911|6511|P
20141230|AVY|34456|46400|P
20141230|AWAY|59448|141341|P
20141230|AWF|3546|10800|P
20141230|AWH|3100|18004|P
20141230|AWI|21860|32710|P
20141230|AWK|20978|43190|P
20141230|AWP|8300|51472|P
20141230|AWR|18381|28041|P
20141230|AWRE|100|400|P
20141230|AXAS|77958|151167|P
20141230|AXDX|4600|7751|P
20141230|AXE|8145|10393|P
20141230|AXGN|0|600|P
20141230|AXJL|400|4728|P
20141230|AXJV|100|200|P
20141230|AXL|24631|30785|P
20141230|AXLL|19505|29774|P
20141230|AXN|0|100|P
20141230|AXP|91688|153522|P
20141230|AXPW|1100|3150|P
20141230|AXR|0|700|P
20141230|AXS|16345|32083|P
20141230|AXS-D|200|300|P
20141230|AXTA|5724|27833|P
20141230|AXTI|1800|10500|P
20141230|AXU|2535|10835|P
20141230|AXX|100|4500|P
20141230|AYI|7200|14400|P
20141230|AYN|0|200|P
20141230|AYR|4524|7626|P
20141230|AYT|1000|1244|P
20141230|AZIA|0|1900|P
20141230|AZN|49980|117218|P
20141230|AZO|13082|19000|P
20141230|AZPN|48020|64778|P
20141230|AZZ|3208|4379|P
20141230|B|1711|6582|P
20141230|BA|89092|125768|P
20141230|BAA|98343|141343|P
20141230|BAB|17014|40371|P
20141230|BABA|201300|391489|P
20141230|BABS|5751|7701|P
20141230|BABY|5918|13130|P
20141230|BAC|2082593|3306620|P
20141230|BAC+A|4500|21500|P
20141230|BAC+B|0|4600|P
20141230|BAC-D|0|300|P
20141230|BAC-E|2500|2500|P
20141230|BAC-I|100|500|P
20141230|BAC-W|2197|3997|P
20141230|BAF|181|881|P
20141230|BAGR|200|300|P
20141230|BAH|1882|13383|P
20141230|BAK|13700|20256|P
20141230|BAL|0|300|P
20141230|BALT|5967|78274|P
20141230|BAM|10941|17940|P
20141230|BAMM|0|3500|P
20141230|BANC|3425|15957|P
20141230|BANC-C|0|200|P
20141230|BANF|100|200|P
20141230|BANR|900|1700|P
20141230|BANX|4450|5050|P
20141230|BAP|3870|8305|P
20141230|BAR|100|1100|P
20141230|BAS|90078|163875|P
20141230|BAX|34177|82301|P
20141230|BBBY|128709|236074|P
20141230|BBC|0|6800|P
20141230|BBCN|21100|28600|P
20141230|BBD|494841|710385|P
20141230|BBEP|102155|307081|P
20141230|BBEPP|939|1239|P
20141230|BBG|73188|108472|P
20141230|BBH|5002|14293|P
20141230|BBK|0|4100|P
20141230|BBL|79343|96356|P
20141230|BBLU|3800|23500|P
20141230|BBN|300|2600|P
20141230|BBNK|600|1200|P
20141230|BBOX|1093|1493|P
20141230|BBRC|4200|20644|P
20141230|BBRG|3200|12771|P
20141230|BBRY|459344|698169|P
20141230|BBSI|9937|24084|P
20141230|BBT|61631|85220|P
20141230|BBT-D|200|400|P
20141230|BBT-E|800|800|P
20141230|BBT-G|400|400|P
20141230|BBVA|37392|112528|P
20141230|BBW|6174|16896|P
20141230|BBX|300|600|P
20141230|BBY|164517|289725|P
20141230|BC|28913|47073|P
20141230|BCA|2592|6292|P
20141230|BCC|7600|13429|P
20141230|BCE|18114|39487|P
20141230|BCEI|43219|82969|P
20141230|BCH|700|1800|P
20141230|BCHP|300|600|P
20141230|BCLI|300|500|P
20141230|BCM|9835|11235|P
20141230|BCO|6182|11308|P
20141230|BCOR|5143|15538|P
20141230|BCOV|7251|13444|P
20141230|BCPC|5800|6800|P
20141230|BCR|7392|14292|P
20141230|BCRH|0|100|P
20141230|BCRX|53852|70364|P
20141230|BCS|81246|153028|P
20141230|BCS-|400|500|P
20141230|BCS-A|0|2000|P
20141230|BCS-C|0|100|P
20141230|BCS-D|400|500|P
20141230|BCV|0|400|P
20141230|BCX|39046|196235|P
20141230|BDBD|29605|41541|P
20141230|BDC|2800|6655|P
20141230|BDCL|21568|31911|P
20141230|BDCS|2800|7218|P
20141230|BDCV|6239|11900|P
20141230|BDD|0|100|P
20141230|BDE|3100|5626|P
20141230|BDGE|0|200|P
20141230|BDJ|19548|30432|P
20141230|BDL|0|100|P
20141230|BDN|24230|63015|P
20141230|BDR|3200|4000|P
20141230|BDSI|39058|68233|P
20141230|BDX|42230|72346|P
20141230|BEAT|3500|6500|P
20141230|BEAV|29262|53647|P
20141230|BEBE|6863|104716|P
20141230|BECN|16367|37302|P
20141230|BEE|19561|52719|P
20141230|BEL|8530|32848|P
20141230|BELFB|800|1500|P
20141230|BEN|67266|114478|P
20141230|BEP|100|300|P
20141230|BERY|17852|55773|P
20141230|BF.B|22389|41492|P
20141230|BFAM|1442|2001|P
20141230|BFIN|815|1515|P
20141230|BFK|200|892|P
20141230|BFO|0|600|P
20141230|BFOR|1800|5900|P
20141230|BFR|4884|7284|P
20141230|BFS|200|500|P
20141230|BFY|0|400|P
20141230|BFZ|300|2215|P
20141230|BG|14324|30255|P
20141230|BGB|13607|28407|P
20141230|BGC|17335|22607|P
20141230|BGCP|45320|93441|P
20141230|BGFV|2798|5498|P
20141230|BGG|14081|24110|P
20141230|BGH|1500|4600|P
20141230|BGI|0|100|P
20141230|BGMD|77262|215319|P
20141230|BGR|3528|9949|P
20141230|BGS|17644|32414|P
20141230|BGT|300|4950|P
20141230|BGX|600|5772|P
20141230|BGY|41249|95385|P
20141230|BH|115|115|P
20141230|BHB|200|200|P
20141230|BHBK|4300|4900|P
20141230|BHE|10905|19087|P
20141230|BHI|106482|181564|P
20141230|BHK|4280|4800|P
20141230|BHL|100|1400|P
20141230|BHLB|1239|4479|P
20141230|BHP|98034|166926|P
20141230|BHV|0|100|P
20141230|BIB|3200|15528|P
20141230|BID|25621|43380|P
20141230|BIDU|61942|125598|P
20141230|BIE|0|129|P
20141230|BIF|0|200|P
20141230|BIG|39000|78096|P
20141230|BIIB|59163|91074|P
20141230|BIK|0|7728|P
20141230|BIL|47395|66945|P
20141230|BIN|2432|5732|P
20141230|BIND|1000|1800|P
20141230|BIO|3200|7970|P
20141230|BIOA|700|1550|P
20141230|BIOD|400|2300|P
20141230|BIOL|500|1000|P
20141230|BIOS|32572|69382|P
20141230|BIP|300|1645|P
20141230|BIRT|100|5567|P
20141230|BIS|14400|20537|P
20141230|BIT|1413|5273|P
20141230|BITA|25042|41780|P
20141230|BIV|23622|44607|P
20141230|BIZD|2491|5634|P
20141230|BJK|808|1439|P
20141230|BJRI|8602|15902|P
20141230|BJZ|0|1103|P
20141230|BK|70189|134128|P
20141230|BK-C|1700|2500|P
20141230|BKCC|9341|39218|P
20141230|BKD|65614|110388|P
20141230|BKE|2847|5289|P
20141230|BKEP|1000|3975|P
20141230|BKEPP|500|1700|P
20141230|BKF|820|6963|P
20141230|BKH|9877|15430|P
20141230|BKJ|956|1056|P
20141230|BKK|200|200|P
20141230|BKLN|82537|309209|P
20141230|BKMU|300|1400|P
20141230|BKN|3100|5100|P
20141230|BKS|7525|28275|P
20141230|BKT|100|600|P
20141230|BKU|18343|63479|P
20141230|BKYF|100|500|P
20141230|BLCM|12426|24161|P
20141230|BLDP|45524|94447|P
20141230|BLDR|10954|14554|P
20141230|BLE|200|2330|P
20141230|BLFS|7200|7400|P
20141230|BLH|1000|3100|P
20141230|BLIN|11000|36242|P
20141230|BLJ|100|100|P
20141230|BLK|9520|14519|P
20141230|BLKB|3400|6900|P
20141230|BLL|20561|30310|P
20141230|BLMN|41814|93857|P
20141230|BLMT|100|100|P
20141230|BLOX|8900|23867|P
20141230|BLRX|200|1400|P
20141230|BLT|2634|12609|P
20141230|BLUE|17268|37711|P
20141230|BLV|11320|12420|P
20141230|BLW|1400|8650|P
20141230|BLX|2241|7993|P
20141230|BMA|2900|3890|P
20141230|BME|200|200|P
20141230|BMI|1300|1300|P
20141230|BML-I|300|300|P
20141230|BML-J|900|900|P
20141230|BMO|36111|43165|P
20141230|BMR|26271|47717|P
20141230|BMRC|600|3108|P
20141230|BMRN|46811|74374|P
20141230|BMS|17295|32446|P
20141230|BMTC|2700|2800|P
20141230|BMY|124673|189722|P
20141230|BNCL|1300|2600|P
20141230|BNCN|300|1081|P
20141230|BND|100193|220344|P
20141230|BNDX|22836|26643|P
20141230|BNFT|5061|7561|P
20141230|BNJ|600|1863|P
20141230|BNK|200|400|P
20141230|BNO|23643|24706|P
20141230|BNS|20429|36703|P
20141230|BNY|100|200|P
20141230|BOBE|8628|17935|P
20141230|BOCH|400|1000|P
20141230|BOE|11471|77712|P
20141230|BOFI|3300|4766|P
20141230|BOH|20824|29442|P
20141230|BOI|1300|8700|P
20141230|BOIL|45145|75227|P
20141230|BOKF|2100|8935|P
20141230|BOM|600|1300|P
20141230|BONA|1500|4500|P
20141230|BOND|5845|13921|P
20141230|BONE|200|2350|P
20141230|BONT|3200|7407|P
20141230|BOOM|900|3787|P
20141230|BOOT|47844|76538|P
20141230|BORN|7605|8255|P
20141230|BOTA|400|106660|P
20141230|BOTJ|200|300|P
20141230|BP|288857|534506|P
20141230|BPFH|5771|13730|P
20141230|BPI|1800|4200|P
20141230|BPK|800|1550|P
20141230|BPL|16671|44316|P
20141230|BPOP|8459|32555|P
20141230|BPOPM|1000|2000|P
20141230|BPT|1764|8133|P
20141230|BPTH|5347|5947|P
20141230|BPY|600|1400|P
20141230|BPZ|46964|127573|P
20141230|BQH|337|337|P
20141230|BR|11779|24179|P
20141230|BRAF|0|100|P
20141230|BRAQ|0|1500|P
20141230|BRAZ|0|4149|P
20141230|BRC|3874|9847|P
20141230|BRCD|119195|181933|P
20141230|BRCM|118377|222585|P
20141230|BRDR|2900|6100|P
20141230|BREW|500|3037|P
20141230|BRF|2932|10780|P
20141230|BRFS|27530|51488|P
20141230|BRG|1000|2000|P
20141230|BRK.B|45863|86303|P
20141230|BRKL|3000|4600|P
20141230|BRKR|21856|37728|P
20141230|BRKS|6826|16818|P
20141230|BRLI|9266|15580|P
20141230|BRO|8617|19094|P
20141230|BRP|2100|11658|P
20141230|BRS|12767|15170|P
20141230|BRSS|1516|2032|P
20141230|BRX|73032|175112|P
20141230|BRXX|1928|11444|P
20141230|BRZU|3828|34978|P
20141230|BSAC|7842|29960|P
20141230|BSBR|98422|171464|P
20141230|BSCE|0|786|P
20141230|BSCF|0|16872|P
20141230|BSCG|7199|9949|P
20141230|BSCH|6736|10428|P
20141230|BSCI|2824|4573|P
20141230|BSCJ|1799|6357|P
20141230|BSCK|10890|13827|P
20141230|BSCL|0|611|P
20141230|BSCM|2200|3173|P
20141230|BSCN|2500|3600|P
20141230|BSCO|4400|7200|P
20141230|BSDM|0|200|P
20141230|BSE|500|500|P
20141230|BSET|0|500|P
20141230|BSF|100|400|P
20141230|BSFT|3806|6906|P
20141230|BSI|445|445|P
20141230|BSJE|4896|58711|P
20141230|BSJF|22780|57376|P
20141230|BSJG|7710|15689|P
20141230|BSJH|1825|25372|P
20141230|BSJI|1814|5416|P
20141230|BSJJ|300|918|P
20141230|BSJK|0|477|P
20141230|BSJL|0|500|P
20141230|BSL|3300|3800|P
20141230|BSMX|10680|23494|P
20141230|BSPM|0|500|P
20141230|BSQR|800|1100|P
20141230|BSRR|200|400|P
20141230|BST|5450|20466|P
20141230|BSTC|1010|1310|P
20141230|BSV|46115|264934|P
20141230|BSX|355223|669806|P
20141230|BT|2417|6143|P
20141230|BTA|0|5500|P
20141230|BTE|23200|42184|P
20141230|BTF|100|700|P
20141230|BTG|35916|73015|P
20141230|BTH|300|8700|P
20141230|BTI|6250|24027|P
20141230|BTN|500|2400|P
20141230|BTO|100|490|P
20141230|BTT|1100|5648|P
20141230|BTU|327351|421475|P
20141230|BTUI|800|1700|P
20141230|BTX|3167|6303|P
20141230|BTZ|2077|6277|P
20141230|BUD|61384|124515|P
20141230|BUI|400|1000|P
20141230|BUR|200|5300|P
20141230|BURL|15100|23400|P
20141230|BUSE|600|1800|P
20141230|BV|20180|53548|P
20141230|BVN|97390|138761|P
20141230|BVX|6895|7495|P
20141230|BWA|73861|128177|P
20141230|BWC|6224|15546|P
20141230|BWEN|0|1000|P
20141230|BWG|2153|5580|P
20141230|BWINB|495|695|P
20141230|BWLD|18384|22284|P
20141230|BWP|13859|38530|P
20141230|BWS|5901|15024|P
20141230|BWX|58318|82531|P
20141230|BWZ|15862|17879|P
20141230|BX|79626|142249|P
20141230|BXC|0|100|P
20141230|BXE|23573|37073|P
20141230|BXMT|5858|9647|P
20141230|BXMX|8071|37352|P
20141230|BXP|18507|29742|P
20141230|BXP-B|103|503|P
20141230|BXS|15089|25743|P
20141230|BYBK|4600|4600|P
20141230|BYD|102180|143087|P
20141230|BYLD|0|126|P
20141230|BYLK|0|100|P
20141230|BYM|1552|4900|P
20141230|BZC|400|2451|P
20141230|BZF|4000|10684|P
20141230|BZH|32040|81768|P
20141230|BZQ|2500|3100|P
20141230|C|300374|705475|P
20141230|C-C|200|200|P
20141230|C-K|5465|5565|P
20141230|C-N|300|300|P
20141230|CA|198837|305858|P
20141230|CAAS|400|800|P
20141230|CAB|18310|43127|P
20141230|CACB|100|1000|P
20141230|CACC|300|1100|P
20141230|CACH|4284|56040|P
20141230|CACI|1400|3900|P
20141230|CACQ|4100|20900|P
20141230|CADC|0|583|P
20141230|CAE|11526|13173|P
20141230|CAF|400|16360|P
20141230|CAFE|500|3187|P
20141230|CAG|48358|77448|P
20141230|CAH|40252|129060|P
20141230|CAJ|9532|21303|P
20141230|CAK|2764|8364|P
20141230|CAKE|39975|57289|P
20141230|CALA|2190|10263|P
20141230|CALD|3900|16433|P
20141230|CALI|0|682|P
20141230|CALL|3700|13188|P
20141230|CALM|21910|43410|P
20141230|CALX|2000|13520|P
20141230|CAM|87423|142736|P
20141230|CAMP|29734|49623|P
20141230|CAMT|2600|22314|P
20141230|CANF|8900|17000|P
20141230|CAP|800|1000|P
20141230|CAPL|200|900|P
20141230|CAPN|2300|2300|P
20141230|CAR|186900|292520|P
20141230|CARA|2700|7700|P
20141230|CARB|1182|3382|P
20141230|CARZ|0|101|P
20141230|CAS|3700|6061|P
20141230|CASH|200|4791|P
20141230|CASI|0|10623|P
20141230|CASM|0|200|P
20141230|CASS|300|400|P
20141230|CASY|9387|11191|P
20141230|CAT|144598|228973|P
20141230|CATM|6458|14840|P
20141230|CATO|3010|9030|P
20141230|CATY|11679|15079|P
20141230|CAVM|12357|31721|P
20141230|CB|18512|33423|P
20141230|CBA|5500|17792|P
20141230|CBAK|900|1200|P
20141230|CBAN|400|1600|P
20141230|CBAY|700|5500|P
20141230|CBB|45740|95766|P
20141230|CBD|16258|35778|P
20141230|CBF|1300|2500|P
20141230|CBG|18580|51346|P
20141230|CBI|34905|58083|P
20141230|CBIN|0|800|P
20141230|CBK|13006|28625|P
20141230|CBL|21139|49406|P
20141230|CBL-D|0|200|P
20141230|CBLI|17322|31403|P
20141230|CBM|4066|14869|P
20141230|CBMX|2400|7637|P
20141230|CBND|100|100|P
20141230|CBNJ|0|500|P
20141230|CBOE|12106|25035|P
20141230|CBON|800|2380|P
20141230|CBPO|400|500|P
20141230|CBPX|600|2700|P
20141230|CBR|12486|14386|P
20141230|CBRL|8682|13081|P
20141230|CBRX|3975|25100|P
20141230|CBS|244392|360595|P
20141230|CBSH|28437|59354|P
20141230|CBSHP|1000|1000|P
20141230|CBST|31889|78864|P
20141230|CBSTZ|0|190155|P
20141230|CBT|4900|12681|P
20141230|CBU|10121|13952|P
20141230|CBZ|2700|6069|P
20141230|CCA|0|530|P
20141230|CCBG|200|300|P
20141230|CCC|2000|9321|P
20141230|CCCL|0|1600|P
20141230|CCE|62355|105200|P
20141230|CCF|200|2937|P
20141230|CCG|11990|29881|P
20141230|CCI|59769|101160|P
20141230|CCIH|13915|54200|P
20141230|CCJ|94952|174715|P
20141230|CCK|15045|33112|P
20141230|CCL|179087|334221|P
20141230|CCLP|6329|20124|P
20141230|CCM|400|800|P
20141230|CCMP|2683|23464|P
20141230|CCO|14200|25589|P
20141230|CCOI|32504|44660|P
20141230|CCRN|5581|12093|P
20141230|CCS|1000|1900|P
20141230|CCSC|400|3400|P
20141230|CCU|3423|4543|P
20141230|CCUR|1500|1500|P
20141230|CCX|0|190|P
20141230|CCXI|9400|14700|P
20141230|CDE|140149|222698|P
20141230|CDI|500|2100|P
20141230|CDK|7176|22516|P
20141230|CDNA|0|377|P
20141230|CDNS|312215|406460|P
20141230|CDR|9573|14242|P
20141230|CDTI|1000|6763|P
20141230|CDW|11700|32639|P
20141230|CDXS|600|2100|P
20141230|CDZI|2000|20134|P
20141230|CE|21722|53485|P
20141230|CEA|1100|2584|P
20141230|CEB|5080|11664|P
20141230|CECE|1500|1900|P
20141230|CECO|8552|20027|P
20141230|CEE|2600|19782|P
20141230|CEF|120954|297783|P
20141230|CEFL|20890|32512|P
20141230|CEL|3700|10120|P
20141230|CELG|287454|433745|P
20141230|CELGZ|0|300|P
20141230|CELP|2400|3700|P
20141230|CEM|100|1000|P
20141230|CEMB|200|1449|P
20141230|CEMP|38018|68702|P
20141230|CEN|200|1650|P
20141230|CENT|300|3278|P
20141230|CENTA|3900|11400|P
20141230|CENX|37807|77391|P
20141230|CEO|10407|16584|P
20141230|CEQP|7717|24559|P
20141230|CERE|48094|123338|P
20141230|CERN|93474|142159|P
20141230|CERS|26264|53195|P
20141230|CET|100|1500|P
20141230|CETV|5860|11938|P
20141230|CEV|0|3834|P
20141230|CEVA|800|1400|P
20141230|CEW|4100|11917|P
20141230|CF|27592|33592|P
20141230|CFBK|0|900|P
20141230|CFC-A|100|100|P
20141230|CFC-B|100|200|P
20141230|CFD|600|4500|P
20141230|CFFI|100|200|P
20141230|CFFN|21005|33657|P
20141230|CFG|19723|39107|P
20141230|CFI|1500|2097|P
20141230|CFN|27892|56961|P
20141230|CFNB|0|100|P
20141230|CFNL|2310|3765|P
20141230|CFP|10978|50562|P
20141230|CFR|11240|31803|P
20141230|CFR-A|200|200|P
20141230|CFRX|0|100|P
20141230|CFX|39216|47707|P
20141230|CG|8159|21037|P
20141230|CGA|3000|6574|P
20141230|CGEN|1000|6724|P
20141230|CGG|4083|4683|P
20141230|CGI|914|1954|P
20141230|CGIX|100|4700|P
20141230|CGNX|14081|25329|P
20141230|CGO|200|1800|P
20141230|CGW|2293|5688|P
20141230|CH|0|2591|P
20141230|CHA|1535|2335|P
20141230|CHCI|0|200|P
20141230|CHCO|289|489|P
20141230|CHD|9795|23495|P
20141230|CHDN|200|400|P
20141230|CHE|3222|6286|P
20141230|CHEF|12000|14050|P
20141230|CHFC|300|1400|P
20141230|CHFN|100|200|P
20141230|CHGG|2466|3201|P
20141230|CHH|1400|3500|P
20141230|CHI|700|5156|P
20141230|CHII|400|2400|P
20141230|CHIM|0|200|P
20141230|CHIQ|1817|19461|P
20141230|CHIX|1354|2884|P
20141230|CHK|521793|769923|P
20141230|CHKE|0|200|P
20141230|CHKP|25715|38880|P
20141230|CHKR|2949|9311|P
20141230|CHL|47359|94426|P
20141230|CHLN|0|24013|P
20141230|CHMI|200|700|P
20141230|CHMT|26071|39522|P
20141230|CHN|500|5300|P
20141230|CHNA|900|2400|P
20141230|CHNB|0|278|P
20141230|CHNR|0|100|P
20141230|CHOC|200|200|P
20141230|CHOP|0|203|P
20141230|CHRS|3813|8713|P
20141230|CHRW|57304|87045|P
20141230|CHS|28891|57763|P
20141230|CHSCM|4690|7870|P
20141230|CHSCN|5244|5344|P
20141230|CHSP|10671|16895|P
20141230|CHT|2100|6800|P
20141230|CHTR|15977|29813|P
20141230|CHU|7823|9923|P
20141230|CHUY|8659|14485|P
20141230|CHW|6060|11358|P
20141230|CHY|4002|10723|P
20141230|CI|20134|56086|P
20141230|CIA|3570|9465|P
20141230|CIB|21556|35484|P
20141230|CIDM|1600|3600|P
20141230|CIE|111414|140490|P
20141230|CIEN|39535|73031|P
20141230|CIF|0|2500|P
20141230|CIFC|0|500|P
20141230|CIG|244021|342022|P
20141230|CII|10069|23156|P
20141230|CIK|1400|6057|P
20141230|CIM|16591|149478|P
20141230|CIMT|400|2200|P
20141230|CINF|11641|19159|P
20141230|CIO|200|4449|P
20141230|CIR|4321|23645|P
20141230|CISG|4600|7395|P
20141230|CIT|26433|63185|P
20141230|CIU|22249|31119|P
20141230|CIVI|3100|4600|P
20141230|CIX|2700|4000|P
20141230|CJES|53204|89731|P
20141230|CJJD|184197|344486|P
20141230|CKEC|6728|24178|P
20141230|CKH|5956|12616|P
20141230|CKP|1836|3973|P
20141230|CKSW|0|1000|P
20141230|CKX|400|500|P
20141230|CL|68390|119753|P
20141230|CLACU|800|1800|P
20141230|CLB|52186|65973|P
20141230|CLC|4813|7144|P
20141230|CLCT|2750|3050|P
20141230|CLD|72186|106313|P
20141230|CLDN|6700|14800|P
20141230|CLDT|5173|11540|P
20141230|CLDX|34086|58431|P
20141230|CLF|305721|723117|P
20141230|CLFD|400|1800|P
20141230|CLGX|1700|7218|P
20141230|CLH|70417|103875|P
20141230|CLI|12600|46215|P
20141230|CLIR|500|4000|P
20141230|CLM|4002|6924|P
20141230|CLMS|800|2918|P
20141230|CLMT|7709|26851|P
20141230|CLNE|43995|77372|P
20141230|CLNT|0|100|P
20141230|CLNY|8798|49094|P
20141230|CLR|123525|169513|P
20141230|CLRB|1200|2700|P
20141230|CLRO|0|500|P
20141230|CLRX|0|300|P
20141230|CLS|2197|7709|P
20141230|CLSN|1500|3900|P
20141230|CLUB|1200|4600|P
20141230|CLV|5722|27838|P
20141230|CLVS|21400|31500|P
20141230|CLW|5905|9505|P
20141230|CLWT|0|200|P
20141230|CLX|32997|55600|P
20141230|CLY|2693|4766|P
20141230|CM|5565|7565|P
20141230|CMA|62272|140613|P
20141230|CMBS|683|3071|P
20141230|CMC|17855|28100|P
20141230|CMCM|5800|26748|P
20141230|CMCO|200|800|P
20141230|CMCSA|342964|587085|P
20141230|CMCSK|63109|119153|P
20141230|CMCT|200|4463|P
20141230|CME|51595|73683|P
20141230|CMF|2126|2726|P
20141230|CMFN|100|6865|P
20141230|CMG|9025|15650|P
20141230|CMGE|5294|18570|P
20141230|CMI|31662|76173|P
20141230|CMK|100|100|P
20141230|CMLP|27091|52976|P
20141230|CMLS|42683|84540|P
20141230|CMN|4353|11209|P
20141230|CMO|13241|23489|P
20141230|CMO-E|4252|4252|P
20141230|CMP|4500|12700|P
20141230|CMPR|8590|10890|P
20141230|CMRE|1400|8000|P
20141230|CMRX|10458|24371|P
20141230|CMS|74068|174840|P
20141230|CMT|201|1301|P
20141230|CMTL|700|2300|P
20141230|CMU|700|5300|P
20141230|CN|0|1210|P
20141230|CNA|1800|5300|P
20141230|CNAT|1500|5100|P
20141230|CNBKA|0|600|P
20141230|CNC|17153|24653|P
20141230|CNCE|6267|23433|P
20141230|CNCO|1464|4124|P
20141230|CNDA|100|400|P
20141230|CNDO|7900|11800|P
20141230|CNET|100|1650|P
20141230|CNHI|16258|21052|P
20141230|CNI|41827|68756|P
20141230|CNIT|0|100|P
20141230|CNK|18053|31425|P
20141230|CNL|3135|27595|P
20141230|CNLMU|0|4300|P
20141230|CNMD|2700|3800|P
20141230|CNNX|3300|6891|P
20141230|CNO|19010|31169|P
20141230|CNOB|800|1900|P
20141230|CNP|55099|110147|P
20141230|CNQ|123142|176855|P
20141230|CNS|3800|5210|P
20141230|CNSI|3500|13100|P
20141230|CNSL|6800|9700|P
20141230|CNTF|0|300|P
20141230|CNTY|1816|17406|P
20141230|CNV|15432|67777|P
20141230|CNW|21242|49906|P
20141230|CNX|107377|142944|P
20141230|CNXR|500|2550|P
20141230|CNXT|0|500|P
20141230|CNY|1803|2603|P
20141230|CO|100|3500|P
20141230|COBZ|900|1000|P
20141230|COCO|0|6500|P
20141230|CODE|21707|78908|P
20141230|CODI|2210|16180|P
20141230|COF|29852|105830|P
20141230|COF-C|1300|1400|P
20141230|COF-P|100|100|P
20141230|COG|227813|384407|P
20141230|COH|210887|337569|P
20141230|COHR|3700|6000|P
20141230|COHU|1551|3678|P
20141230|COKE|400|400|P
20141230|COL|15546|31710|P
20141230|COLB|7300|27231|P
20141230|COLM|4690|8990|P
20141230|COMM|18829|42137|P
20141230|CONE|9516|21517|P
20141230|CONN|54371|82340|P
20141230|COO|15583|32064|P
20141230|COOL|2332|3232|P
20141230|COP|197073|271253|P
20141230|COPX|600|2300|P
20141230|COR|2300|7067|P
20141230|CORE|994|2694|P
20141230|CORN|6647|16310|P
20141230|CORP|7852|9405|P
20141230|CORR|2348|7000|P
20141230|CORT|4103|7503|P
20141230|COSI|2800|10900|P
20141230|COST|78146|139101|P
20141230|COT|4606|10855|P
20141230|COTY|14433|21921|P
20141230|COUP|29455|36555|P
20141230|COV|47302|96995|P
20141230|COVR|100|250|P
20141230|COVS|2100|24035|P
20141230|COW|306|1008|P
20141230|COWN|2700|8220|P
20141230|CP|49727|70068|P
20141230|CPA|11227|19051|P
20141230|CPAC|100|100|P
20141230|CPB|8841|31461|P
20141230|CPE|45804|84927|P
20141230|CPE-A|0|200|P
20141230|CPER|0|100|P
20141230|CPF|4600|12000|P
20141230|CPG|13057|30532|P
20141230|CPHC|100|1400|P
20141230|CPHD|12080|18180|P
20141230|CPHI|1400|2600|P
20141230|CPHR|0|300|P
20141230|CPIX|100|100|P
20141230|CPK|900|1500|P
20141230|CPL|6767|13952|P
20141230|CPLA|1100|3000|P
20141230|CPLP|4000|16343|P
20141230|CPN|142275|225528|P
20141230|CPRT|8160|24153|P
20141230|CPRX|6100|9000|P
20141230|CPS|300|300|P
20141230|CPSI|2200|2900|P
20141230|CPSS|500|2900|P
20141230|CPST|238779|353302|P
20141230|CPT|26384|60055|P
20141230|CPTA|300|570|P
20141230|CPXX|300|1700|P
20141230|CQB|3559|9412|P
20141230|CQH|5400|18571|P
20141230|CQP|7870|18554|P
20141230|CQQQ|1621|3261|P
20141230|CR|12000|33094|P
20141230|CRAI|200|1900|P
20141230|CRAY|5800|11547|P
20141230|CRBQ|1385|39912|P
20141230|CRC|49954|133272|P
20141230|CRCM|3026|3426|P
20141230|CRD.A|0|200|P
20141230|CRD.B|500|600|P
20141230|CRDC|1700|6900|P
20141230|CRDS|100|3100|P
20141230|CRED|9314|10457|P
20141230|CREE|67445|114081|P
20141230|CREG|900|13090|P
20141230|CRESY|300|1446|P
20141230|CRF|2580|3555|P
20141230|CRH|18764|25338|P
20141230|CRI|33125|50603|P
20141230|CRIS|10615|33532|P
20141230|CRK|119863|190054|P
20141230|CRL|2800|5600|P
20141230|CRM|121781|207289|P
20141230|CRMD|2200|2600|P
20141230|CRME|600|900|P
20141230|CRMT|3200|10418|P
20141230|CRNT|3800|14200|P
20141230|CROC|700|1200|P
20141230|CROP|2300|3191|P
20141230|CROX|15263|50688|P
20141230|CRR|62891|84166|P
20141230|CRRC|100|200|P
20141230|CRRS|1000|4200|P
20141230|CRS|8166|13366|P
20141230|CRT|900|6173|P
20141230|CRTO|2200|6440|P
20141230|CRUS|31227|57424|P
20141230|CRV|0|200|P
20141230|CRVL|500|1717|P
20141230|CRWN|600|800|P
20141230|CRWS|300|9438|P
20141230|CRY|1839|2859|P
20141230|CRZO|51843|68583|P
20141230|CS|11527|31413|P
20141230|CSBK|2200|4900|P
20141230|CSC|37566|58425|P
20141230|CSCD|1548|2948|P
20141230|CSCO|1058374|1514210|P
20141230|CSD|3312|7878|P
20141230|CSFL|300|600|P
20141230|CSG|23260|42216|P
20141230|CSGP|19400|22600|P
20141230|CSGS|3630|6530|P
20141230|CSH|5500|10961|P
20141230|CSI|235|998|P
20141230|CSII|12283|17827|P
20141230|CSIQ|89087|136129|P
20141230|CSJ|42023|67094|P
20141230|CSL|5644|12348|P
20141230|CSLS|0|300|P
20141230|CSLT|6642|12242|P
20141230|CSMA|0|1000|P
20141230|CSOD|37174|51961|P
20141230|CSPI|100|300|P
20141230|CSQ|400|1500|P
20141230|CSS|200|3410|P
20141230|CST|12864|33559|P
20141230|CSTE|8702|16510|P
20141230|CSTM|19100|55967|P
20141230|CSU|1684|6580|P
20141230|CSUN|300|1900|P
20141230|CSV|300|888|P
20141230|CSWC|3094|10224|P
20141230|CSX|165823|275367|P
20141230|CTAS|20496|74973|P
20141230|CTB|17526|30106|P
20141230|CTBI|400|12569|P
20141230|CTCM|11199|45850|P
20141230|CTCT|14400|31964|P
20141230|CTF|1500|20235|P
20141230|CTG|1200|5093|P
20141230|CTHR|700|1400|P
20141230|CTIB|0|200|P
20141230|CTIC|9900|20641|P
20141230|CTL|49997|92740|P
20141230|CTLT|2933|7205|P
20141230|CTO|100|200|P
20141230|CTP|4500|6856|P
20141230|CTR|0|100|P
20141230|CTRE|5094|16037|P
20141230|CTRL|3487|9142|P
20141230|CTRN|1000|6900|P
20141230|CTRP|94236|153060|P
20141230|CTRX|29452|76940|P
20141230|CTS|1514|2622|P
20141230|CTSH|133137|310442|P
20141230|CTSO|12548|15148|P
20141230|CTT|3200|10556|P
20141230|CTV|0|300|P
20141230|CTWS|200|300|P
20141230|CTXS|30700|79116|P
20141230|CTY|400|400|P
20141230|CU|0|900|P
20141230|CUB|2702|6202|P
20141230|CUBA|19100|57729|P
20141230|CUBE|31465|46928|P
20141230|CUBI|4459|13042|P
20141230|CUDA|6710|11397|P
20141230|CUI|100|900|P
20141230|CUK|33790|86148|P
20141230|CUNB|200|200|P
20141230|CUO|400|1100|P
20141230|CUR|25967|32067|P
20141230|CURE|2779|13814|P
20141230|CUT|500|1200|P
20141230|CUTR|0|900|P
20141230|CUZ|95082|135660|P
20141230|CVA|23517|66478|P
20141230|CVBF|8630|9730|P
20141230|CVC|208965|298587|P
20141230|CVCO|0|100|P
20141230|CVCY|100|522|P
20141230|CVD|29280|85610|P
20141230|CVE|124633|186487|P
20141230|CVEO|780617|2553621|P
20141230|CVG|8074|19479|P
20141230|CVGI|1600|3681|P
20141230|CVGW|1600|2500|P
20141230|CVI|7100|26800|P
20141230|CVLT|36358|47928|P
20141230|CVM|2500|29327|P
20141230|CVM+|4500|4500|P
20141230|CVO|3000|9664|P
20141230|CVOL|400|10400|P
20141230|CVR|300|1000|P
20141230|CVRR|9387|30571|P
20141230|CVS|89719|151430|P
20141230|CVSL|2200|3000|P
20141230|CVT|2100|4057|P
20141230|CVTI|7200|18302|P
20141230|CVU|1200|1800|P
20141230|CVV|100|900|P
20141230|CVX|208228|384434|P
20141230|CVY|5313|44934|P
20141230|CW|6923|10844|P
20141230|CWAY|100|300|P
20141230|CWB|69568|93290|P
20141230|CWCO|900|1300|P
20141230|CWEI|3200|4500|P
20141230|CWI|197431|200531|P
20141230|CWST|3900|40907|P
20141230|CWT|1950|8951|P
20141230|CX|236211|406648|P
20141230|CXA|140|640|P
20141230|CXDC|100|1300|P
20141230|CXE|1000|4000|P
20141230|CXH|5575|5675|P
20141230|CXO|72406|97410|P
20141230|CXP|6015|24307|P
20141230|CXW|34829|57689|P
20141230|CY|110314|153652|P
20141230|CYAN|0|156|P
20141230|CYB|492|6580|P
20141230|CYBE|300|800|P
20141230|CYBR|6397|18564|P
20141230|CYBX|20986|40451|P
20141230|CYCC|5200|9600|P
20141230|CYD|1400|2100|P
20141230|CYH|24210|45188|P
20141230|CYHHZ|0|14888|P
20141230|CYN|5800|9400|P
20141230|CYNI|1589|7155|P
20141230|CYNO|7100|13200|P
20141230|CYOU|11336|18308|P
20141230|CYRN|300|3946|P
20141230|CYS|18971|47176|P
20141230|CYS-B|0|200|P
20141230|CYT|4728|10086|P
20141230|CYTK|9100|22000|P
20141230|CYTR|9611|14811|P
20141230|CYTX|13550|61593|P
20141230|CZA|1029|1129|P
20141230|CZNC|300|300|P
20141230|CZR|24934|45242|P
20141230|CZZ|37885|93274|P
20141230|D|99488|149584|P
20141230|DAC|1700|3800|P
20141230|DAEG|100|881|P
20141230|DAG|0|2930|P
20141230|DAKP|0|8857|P
20141230|DAKT|700|4906|P
20141230|DAL|278976|501509|P
20141230|DAN|87831|135487|P
20141230|DANG|19465|29065|P
20141230|DAR|17213|73581|P
20141230|DARA|3000|6400|P
20141230|DATA|22018|38640|P
20141230|DATE|600|1400|P
20141230|DAVE|500|1011|P
20141230|DB|60112|128051|P
20141230|DBA|14910|92554|P
20141230|DBAP|200|200|P
20141230|DBAW|2600|3215|P
20141230|DBB|0|14636|P
20141230|DBBR|0|930|P
20141230|DBC|297152|621856|P
20141230|DBD|11156|19191|P
20141230|DBE|1217|7548|P
20141230|DBEF|358880|433492|P
20141230|DBEM|200|12825|P
20141230|DBEU|159562|162562|P
20141230|DBGR|1823|8953|P
20141230|DBJP|60322|70453|P
20141230|DBL|1345|3045|P
20141230|DBMX|0|1000|P
20141230|DBO|132613|156954|P
20141230|DBP|8113|10453|P
20141230|DBS|0|2234|P
20141230|DBU|1000|1500|P
20141230|DBV|409|1009|P
20141230|DBVT|2894|3194|P
20141230|DCA|1538|3946|P
20141230|DCI|6121|16353|P
20141230|DCIX|521|2321|P
20141230|DCM|2100|37794|P
20141230|DCNG|600|600|P
20141230|DCO|2100|2500|P
20141230|DCOM|4314|5314|P
20141230|DCT|133981|198158|P
20141230|DCTH|991|1191|P
20141230|DCUA|100|100|P
20141230|DCUB|0|200|P
20141230|DCUC|0|300|P
20141230|DD|65214|111096|P
20141230|DDC|5934|19900|P
20141230|DDD|78705|121026|P
20141230|DDE|300|12300|P
20141230|DDF|100|800|P
20141230|DDG|2941|3321|P
20141230|DDM|11226|42477|P
20141230|DDR|46383|107188|P
20141230|DDS|26502|55398|P
20141230|DE|85425|129582|P
20141230|DECK|22100|46865|P
20141230|DEF|10777|12203|P
20141230|DEG|1100|6668|P
20141230|DEI|3145|15745|P
20141230|DEJ|17800|23600|P
20141230|DEL|100|100|P
20141230|DEM|28384|315773|P
20141230|DENN|49713|319737|P
20141230|DEO|6084|24534|P
20141230|DEPO|12307|22607|P
20141230|DERM|2304|5604|P
20141230|DES|7486|26101|P
20141230|DEST|4100|9101|P
20141230|DEW|0|1360|P
20141230|DEX|200|14777|P
20141230|DF|21127|92627|P
20141230|DFE|15129|59632|P
20141230|DFJ|300|6342|P
20141230|DFP|0|2107|P
20141230|DFRG|1400|9330|P
20141230|DFS|32884|65123|P
20141230|DFS-B|0|500|P
20141230|DFT|9712|17058|P
20141230|DG|110317|189178|P
20141230|DGAS|0|100|P
20141230|DGAZ|188588|468220|P
20141230|DGI|18611|25077|P
20141230|DGICA|500|500|P
20141230|DGII|900|1200|P
20141230|DGL|6556|98250|P
20141230|DGLD|4700|5200|P
20141230|DGLY|2005|11696|P
20141230|DGP|13440|30866|P
20141230|DGRO|5628|9544|P
20141230|DGRS|0|100|P
20141230|DGRW|9256|11528|P
20141230|DGS|13408|107716|P
20141230|DGSE|0|600|P
20141230|DGX|37406|57850|P
20141230|DGZ|11100|17800|P
20141230|DHF|100|2800|P
20141230|DHG|2272|10047|P
20141230|DHI|155861|315518|P
20141230|DHIL|0|100|P
20141230|DHR|66991|142410|P
20141230|DHRM|1500|4111|P
20141230|DHS|600|5803|P
20141230|DHT|45206|97630|P
20141230|DHX|1300|7437|P
20141230|DHY|12658|24958|P
20141230|DI|100|2800|P
20141230|DIA|514562|776143|P
20141230|DIAX|4523|9128|P
20141230|DIG|16563|38561|P
20141230|DIM|3884|5899|P
20141230|DIN|1700|5100|P
20141230|DIOD|3000|4800|P
20141230|DIS|94784|203136|P
20141230|DISCA|140689|191155|P
20141230|DISCK|75012|122602|P
20141230|DISH|40541|89631|P
20141230|DIV|3049|5604|P
20141230|DIVI|900|2300|P
20141230|DIVY|0|6450|P
20141230|DJCI|10915|10915|P
20141230|DJCO|300|300|P
20141230|DJP|72633|368406|P
20141230|DK|20808|41763|P
20141230|DKL|700|1200|P
20141230|DKS|39270|79377|P
20141230|DKT|200|500|P
20141230|DL|300|2250|P
20141230|DLA|100|500|P
20141230|DLB|10600|15600|P
20141230|DLBS|4000|10800|P
20141230|DLHC|877|877|P
20141230|DLN|1400|13038|P
20141230|DLNG|1500|2886|P
20141230|DLPH|20647|67359|P
20141230|DLR|21009|40530|P
20141230|DLR-E|0|500|P
20141230|DLR-G|10673|24175|P
20141230|DLR-H|1300|3219|P
20141230|DLS|7582|14860|P
20141230|DLTR|79213|124603|P
20141230|DLX|6098|10018|P
20141230|DM|3500|4900|P
20141230|DMB|2300|6100|P
20141230|DMD|6681|14400|P
20141230|DMF|2500|3100|P
20141230|DMLP|0|200|P
20141230|DMND|4307|12098|P
20141230|DMO|1200|2201|P
20141230|DMRC|700|2200|P
20141230|DNB|7906|9647|P
20141230|DNI|0|100|P
20141230|DNKN|59686|213841|P
20141230|DNL|0|355|P
20141230|DNN|54542|97799|P
20141230|DNO|652|2519|P
20141230|DNOW|40719|50582|P
20141230|DNP|900|4900|P
20141230|DNR|365883|582016|P
20141230|DO|58176|104669|P
20141230|DOC|8889|18102|P
20141230|DOD|1978|2780|P
20141230|DOG|18036|33606|P
20141230|DOL|338|5132|P
20141230|DOM|0|200|P
20141230|DON|15076|21943|P
20141230|DOO|2615|3481|P
20141230|DOOR|2580|4158|P
20141230|DORM|5741|8041|P
20141230|DOV|55337|92282|P
20141230|DOW|232249|416275|P
20141230|DOX|14739|33215|P
20141230|DPG|200|600|P
20141230|DPK|600|3638|P
20141230|DPLO|2902|17088|P
20141230|DPM|6100|17253|P
20141230|DPRX|200|500|P
20141230|DPS|60530|93326|P
20141230|DPW|0|100|P
20141230|DPZ|22320|37055|P
20141230|DQ|4200|6400|P
20141230|DRA|0|1653|P
20141230|DRAD|800|1300|P
20141230|DRAM|0|400|P
20141230|DRC|7643|18723|P
20141230|DRD|2300|14313|P
20141230|DRE|35198|111344|P
20141230|DRH|31284|70413|P
20141230|DRI|36329|62139|P
20141230|DRII|3864|22084|P
20141230|DRIV|12884|27881|P
20141230|DRL|2500|10667|P
20141230|DRN|38980|80634|P
20141230|DRNA|3600|4300|P
20141230|DRQ|11783|17083|P
20141230|DRR|100|600|P
20141230|DRRX|14386|53026|P
20141230|DRV|17425|22718|P
20141230|DRW|0|1822|P
20141230|DRWI|4400|41900|P
20141230|DRYS|271683|396510|P
20141230|DSCI|700|2700|P
20141230|DSCO|9917|22977|P
20141230|DSE|700|2000|P
20141230|DSGX|100|1400|P
20141230|DSI|1172|2615|P
20141230|DSKX|0|100|P
20141230|DSKY|24600|38501|P
20141230|DSL|11900|68103|P
20141230|DSLV|300|2500|P
20141230|DSM|1600|3522|P
20141230|DSPG|200|1410|P
20141230|DSS|100|60844|P
20141230|DST|6142|13283|P
20141230|DSU|7677|44929|P
20141230|DSUM|3674|11601|P
20141230|DSW|39996|71894|P
20141230|DSX|2700|43291|P
20141230|DTD|300|7703|P
20141230|DTE|34499|51182|P
20141230|DTF|400|400|P
20141230|DTH|3266|20912|P
20141230|DTK|200|1000|P
20141230|DTLA-|200|900|P
20141230|DTLK|200|3000|P
20141230|DTN|11964|12764|P
20141230|DTO|4444|4956|P
20141230|DTQ|0|200|P
20141230|DTSI|11900|17386|P
20141230|DTT|0|200|P
20141230|DTUS|900|10200|P
20141230|DTV|43060|135394|P
20141230|DTYS|0|4700|P
20141230|DUC|300|3200|P
20141230|DUG|3864|33363|P
20141230|DUK|100880|144540|P
20141230|DUST|335588|906953|P
20141230|DV|6341|15938|P
20141230|DVA|10108|26649|P
20141230|DVAX|17162|30725|P
20141230|DVHI|0|100|P
20141230|DVHL|211|1011|P
20141230|DVN|192840|291076|P
20141230|DVP|0|600|P
20141230|DVY|194749|267882|P
20141230|DVYA|812|1512|P
20141230|DVYE|4287|13025|P
20141230|DVYL|1300|1300|P
20141230|DW|2700|10048|P
20141230|DWA|28651|63257|P
20141230|DWAQ|0|400|P
20141230|DWAS|7533|13187|P
20141230|DWCH|600|7500|P
20141230|DWM|13851|17276|P
20141230|DWRE|35841|64947|P
20141230|DWSN|1400|1900|P
20141230|DWTI|26535|30431|P
20141230|DWX|9630|66226|P
20141230|DX|1671|9888|P
20141230|DX-A|100|200|P
20141230|DX-B|400|400|P
20141230|DXB|100|100|P
20141230|DXCM|15556|29300|P
20141230|DXD|12335|35387|P
20141230|DXGE|400|900|P
20141230|DXJ|829699|1075845|P
20141230|DXJF|366|566|P
20141230|DXJR|1968|5968|P
20141230|DXJS|0|200|P
20141230|DXJT|100|300|P
20141230|DXKW|5200|7700|P
20141230|DXLG|1429|24690|P
20141230|DXM|2600|8980|P
20141230|DXPE|4700|8500|P
20141230|DXYN|2400|5200|P
20141230|DY|6607|11665|P
20141230|DYAX|14211|29399|P
20141230|DYN|49670|150186|P
20141230|DYN+|0|100|P
20141230|DYNT|200|900|P
20141230|DYSL|0|195|P
20141230|DZK|0|2500|P
20141230|DZZ|15600|30164|P
20141230|E|5550|27952|P
20141230|EA|101274|243784|P
20141230|EAA|0|100|P
20141230|EAC|600|2000|P
20141230|EAD|24676|43378|P
20141230|EARN|300|2126|P
20141230|EARS|0|700|P
20141230|EAT|27175|37290|P
20141230|EBAY|188252|404087|P
20141230|EBF|2206|9301|P
20141230|EBIO|734|734|P
20141230|EBIX|5200|7100|P
20141230|EBND|4865|10146|P
20141230|EBR|16881|21483|P
20141230|EBR.B|16646|19125|P
20141230|EBS|6609|10509|P
20141230|EBSB|100|5601|P
20141230|EBTC|100|100|P
20141230|EC|50954|110423|P
20141230|ECA|374838|575811|P
20141230|ECC|0|500|P
20141230|ECF|118|118|P
20141230|ECH|58409|88639|P
20141230|ECHO|9800|14317|P
20141230|ECL|33616|73010|P
20141230|ECNS|700|800|P
20141230|ECOL|4700|6600|P
20141230|ECOM|5923|8347|P
20141230|ECON|6533|113404|P
20141230|ECPG|6020|8120|P
20141230|ECR|180185|217323|P
20141230|ECT|1400|2400|P
20141230|ECTE|4304|4304|P
20141230|ECYT|11855|41530|P
20141230|ED|92107|114912|P
20141230|EDAP|200|200|P
20141230|EDC|89356|158719|P
20141230|EDD|12058|77875|P
20141230|EDE|5300|7961|P
20141230|EDEN|3700|14300|P
20141230|EDF|1000|9881|P
20141230|EDGW|300|700|P
20141230|EDI|300|4580|P
20141230|EDIV|3227|25234|P
20141230|EDN|1600|3400|P
20141230|EDOG|100|3559|P
20141230|EDR|15459|30953|P
20141230|EDS|0|100|P
20141230|EDU|11182|27133|P
20141230|EDV|3242|4862|P
20141230|EDZ|152015|234753|P
20141230|EE|2575|5749|P
20141230|EEA|100|6800|P
20141230|EEB|1544|9339|P
20141230|EEFT|3100|8800|P
20141230|EEH|100|300|P
20141230|EEHB|1214|1214|P
20141230|EELV|1242|7384|P
20141230|EEM|5121446|7763059|P
20141230|EEML|0|200|P
20141230|EEMS|1100|17358|P
20141230|EEMV|20130|59316|P
20141230|EEP|38340|72677|P
20141230|EEQ|5132|9685|P
20141230|EES|200|1067|P
20141230|EET|100|788|P
20141230|EEV|5787|8267|P
20141230|EFA|2276265|3724714|P
20141230|EFAD|0|300|P
20141230|EFAV|28186|46836|P
20141230|EFC|5127|32602|P
20141230|EFF|400|2454|P
20141230|EFFE|576|576|P
20141230|EFG|35528|46974|P
20141230|EFII|5192|12825|P
20141230|EFOI|200|430|P
20141230|EFR|600|9854|P
20141230|EFSC|100|1400|P
20141230|EFT|1600|3700|P
20141230|EFU|365|565|P
20141230|EFUT|100|100|P
20141230|EFV|60595|93083|P
20141230|EFX|5362|13559|P
20141230|EFZ|1175|7015|P
20141230|EGAN|100|300|P
20141230|EGAS|100|700|P
20141230|EGBN|600|800|P
20141230|EGF|700|2170|P
20141230|EGHT|23312|44090|P
20141230|EGL|2900|5700|P
20141230|EGLE|2427|4427|P
20141230|EGLT|0|200|P
20141230|EGN|31010|45530|P
20141230|EGO|203304|288855|P
20141230|EGOV|3290|15290|P
20141230|EGP|9865|12639|P
20141230|EGRX|800|2281|P
20141230|EGT|0|100|P
20141230|EGY|16351|44226|P
20141230|EHI|556|7506|P
20141230|EHIC|22100|25753|P
20141230|EHTH|2000|15679|P
20141230|EIA|100|1000|P
20141230|EIDO|93953|178591|P
20141230|EIG|800|4911|P
20141230|EIGI|3000|7000|P
20141230|EIM|1286|4486|P
20141230|EIO|0|1500|P
20141230|EIP|0|200|P
20141230|EIRL|4573|11588|P
20141230|EIS|900|3563|P
20141230|EIV|200|12170|P
20141230|EIX|41030|97474|P
20141230|EJ|35849|71067|P
20141230|EL|67661|119246|P
20141230|ELB|0|400|P
20141230|ELD|8173|49311|P
20141230|ELGX|21311|36811|P
20141230|ELLI|6462|7516|P
20141230|ELLO|600|900|P
20141230|ELMD|100|1350|P
20141230|ELNK|17486|51787|P
20141230|ELON|300|1100|P
20141230|ELOS|7217|14539|P
20141230|ELP|23200|41173|P
20141230|ELRC|100|1100|P
20141230|ELS|9667|21667|P
20141230|ELTK|0|1000|P
20141230|ELU|300|300|P
20141230|ELX|3575|13420|P
20141230|ELY|6669|15495|P
20141230|EMAG|0|345|P
20141230|EMAN|200|600|P
20141230|EMB|121002|194136|P
20141230|EMC|357130|726583|P
20141230|EMCD|600|900|P
20141230|EMCI|0|400|P
20141230|EMCR|500|500|P
20141230|EMD|7900|13618|P
20141230|EMDD|200|200|P
20141230|EME|14327|32292|P
20141230|EMES|16428|63487|P
20141230|EMF|500|1100|P
20141230|EMFM|200|2980|P
20141230|EMHY|0|100|P
20141230|EMHZ|500|500|P
20141230|EMI|1299|2099|P
20141230|EMIF|0|1100|P
20141230|EMITF|400|33007|P
20141230|EMJ|0|100|P
20141230|EMKR|1700|8875|P
20141230|EMLC|42558|102506|P
20141230|EMLP|32337|53046|P
20141230|EMMS|100|1397|P
20141230|EMN|30296|47803|P
20141230|EMO|400|8100|P
20141230|EMQQ|639|1939|P
20141230|EMR|90752|128420|P
20141230|EMXX|800|12500|P
20141230|EMZ|0|100|P
20141230|ENB|43009|51505|P
20141230|ENBL|4900|21450|P
20141230|ENDP|114599|133378|P
20141230|ENFC|200|200|P
20141230|ENFR|400|400|P
20141230|ENG|1910|5810|P
20141230|ENGN|4800|16300|P
20141230|ENH|8963|16599|P
20141230|ENH-B|0|200|P
20141230|ENI|13500|23602|P
20141230|ENL|200|2000|P
20141230|ENLC|4104|5713|P
20141230|ENLK|11732|22861|P
20141230|ENOC|7832|12732|P
20141230|ENOR|100|2700|P
20141230|ENPH|32038|59854|P
20141230|ENR|13100|26110|P
20141230|ENRJ|0|200|P
20141230|ENS|3954|5818|P
20141230|ENSG|2400|3600|P
20141230|ENSV|600|1000|P
20141230|ENT|7728|13728|P
20141230|ENTA|15575|20892|P
20141230|ENTG|11268|31814|P
20141230|ENTR|18677|57420|P
20141230|ENV|1608|3319|P
20141230|ENVA|3610|9530|P
20141230|ENVI|0|3155|P
20141230|ENX|1419|2601|P
20141230|ENY|8682|19086|P
20141230|ENZ|6300|22185|P
20141230|ENZL|418|4030|P
20141230|ENZN|100|1000|P
20141230|ENZY|2275|7447|P
20141230|EOC|1600|2700|P
20141230|EOD|5300|13202|P
20141230|EOG|202659|285297|P
20141230|EOI|0|400|P
20141230|EOPN|14300|16230|P
20141230|EOS|617|817|P
20141230|EOT|1300|1500|P
20141230|EOX|19197|111749|P
20141230|EPAM|4703|17250|P
20141230|EPAX|0|375|P
20141230|EPAY|5500|25693|P
20141230|EPD|160042|258204|P
20141230|EPE|70327|116435|P
20141230|EPHE|9669|33495|P
20141230|EPI|165654|499182|P
20141230|EPIQ|2200|2800|P
20141230|EPM|2562|7380|P
20141230|EPOL|7038|87408|P
20141230|EPP|19330|79560|P
20141230|EPR|12777|22011|P
20141230|EPRO|0|100|P
20141230|EPRS|0|472|P
20141230|EPS|4070|7770|P
20141230|EPU|1000|3724|P
20141230|EPV|1170|2740|P
20141230|EPZM|4438|13822|P
20141230|EQC|3600|14494|P
20141230|EQCO|200|300|P
20141230|EQIX|17900|27600|P
20141230|EQL|1564|1739|P
20141230|EQM|8779|12769|P
20141230|EQR|56622|97339|P
20141230|EQS|500|500|P
20141230|EQT|34441|68600|P
20141230|EQY|4028|15535|P
20141230|ERA|1091|4422|P
20141230|ERB|3100|4300|P
20141230|ERC|9100|19300|P
20141230|ERF|119150|151201|P
20141230|ERH|600|2667|P
20141230|ERI|0|200|P
20141230|ERIC|72005|120513|P
20141230|ERIE|500|1400|P
20141230|ERII|4700|9700|P
20141230|ERJ|38531|46729|P
20141230|EROC|17600|76326|P
20141230|EROS|1484|3984|P
20141230|ERUS|125833|237897|P
20141230|ERX|99969|359900|P
20141230|ERY|587944|1131328|P
20141230|ESBA|200|200|P
20141230|ESBF|200|200|P
20141230|ESBK|119|119|P
20141230|ESCA|300|1700|P
20141230|ESCRP|300|2250|P
20141230|ESD|2711|15084|P
20141230|ESE|3747|5587|P
20141230|ESGR|0|505|P
20141230|ESI|5400|14174|P
20141230|ESIO|1600|2200|P
20141230|ESL|4966|7566|P
20141230|ESLT|0|944|P
20141230|ESNT|11044|24760|P
20141230|ESP|600|700|P
20141230|ESPR|28784|59721|P
20141230|ESR|450|1050|P
20141230|ESRT|47411|72998|P
20141230|ESRX|106859|162227|P
20141230|ESS|15472|18959|P
20141230|ESSA|100|200|P
20141230|ESSX|0|600|P
20141230|ESTE|200|600|P
20141230|ESTX|0|31990|P
20141230|ESV|357799|494988|P
20141230|ESXB|2548|2748|P
20141230|ETAK|200|2400|P
20141230|ETB|0|888|P
20141230|ETE|50878|103073|P
20141230|ETF|0|1252|P
20141230|ETFC|81272|162440|P
20141230|ETG|3090|31334|P
20141230|ETH|4311|8491|P
20141230|ETJ|32349|57689|P
20141230|ETM|800|8723|P
20141230|ETN|48453|150832|P
20141230|ETO|2800|6250|P
20141230|ETP|44668|112586|P
20141230|ETR|47102|73861|P
20141230|ETRM|2100|17400|P
20141230|ETV|4300|17059|P
20141230|ETW|15836|60805|P
20141230|ETX|400|3082|P
20141230|ETY|6315|13211|P
20141230|EUDG|9311|18547|P
20141230|EUFN|300|5576|P
20141230|EUFX|0|700|P
20141230|EUM|22240|26655|P
20141230|EUMV|1215|1215|P
20141230|EUO|16650|21120|P
20141230|EURL|0|1081|P
20141230|EUSA|0|2255|P
20141230|EV|50509|84908|P
20141230|EVAL|0|1300|P
20141230|EVAR|0|1300|P
20141230|EVC|17648|32863|P
20141230|EVDY|7800|11700|P
20141230|EVEP|33803|50547|P
20141230|EVER|7841|12875|P
20141230|EVF|800|2400|P
20141230|EVG|600|3798|P
20141230|EVHC|13523|21123|P
20141230|EVI|100|700|P
20141230|EVJ|600|1060|P
20141230|EVK|300|700|P
20141230|EVLV|1000|3800|P
20141230|EVM|596|10676|P
20141230|EVN|900|1802|P
20141230|EVOK|0|1100|P
20141230|EVOL|100|400|P
20141230|EVP|1000|1300|P
20141230|EVR|7867|11977|P
20141230|EVRY|100|10077|P
20141230|EVT|5450|6450|P
20141230|EVTC|2600|11203|P
20141230|EVV|7400|44240|P
20141230|EVY|0|300|P
20141230|EW|16350|57274|P
20141230|EWA|115630|389917|P
20141230|EWBC|30486|54586|P
20141230|EWC|204530|296596|P
20141230|EWD|30285|60157|P
20141230|EWEM|485|1223|P
20141230|EWG|190154|923089|P
20141230|EWH|194659|798867|P
20141230|EWHS|1927|3714|P
20141230|EWI|275328|484621|P
20141230|EWJ|1686613|3932233|P
20141230|EWK|3130|37820|P
20141230|EWL|68090|305044|P
20141230|EWM|472058|552388|P
20141230|EWN|9249|84001|P
20141230|EWO|1583|7083|P
20141230|EWP|61208|207427|P
20141230|EWQ|36385|241403|P
20141230|EWS|189518|483021|P
20141230|EWSS|0|1481|P
20141230|EWT|576724|863142|P
20141230|EWU|143702|863710|P
20141230|EWV|1600|5800|P
20141230|EWW|343875|543817|P
20141230|EWX|8861|37338|P
20141230|EWY|190952|502451|P
20141230|EWZ|1713302|3437021|P
20141230|EWZS|2700|6400|P
20141230|EXA|100|700|P
20141230|EXAC|100|300|P
20141230|EXAM|20667|24614|P
20141230|EXAR|700|800|P
20141230|EXAS|45392|70838|P
20141230|EXC|122187|301005|P
20141230|EXCU|1200|1800|P
20141230|EXD|6210|23324|P
20141230|EXE|200|1000|P
20141230|EXEL|71920|192817|P
20141230|EXFO|200|1422|P
20141230|EXG|13083|24862|P
20141230|EXH|41987|77126|P
20141230|EXI|1884|2721|P
20141230|EXK|41472|61164|P
20141230|EXL|5193|35194|P
20141230|EXL-B|0|4572|P
20141230|EXLP|3600|5960|P
20141230|EXLS|3500|5400|P
20141230|EXP|25417|46237|P
20141230|EXPD|17158|64665|P
20141230|EXPE|127455|188221|P
20141230|EXPO|200|519|P
20141230|EXPR|24603|38183|P
20141230|EXR|23308|45855|P
20141230|EXT|389|389|P
20141230|EXTR|24157|50972|P
20141230|EXXI|75067|200633|P
20141230|EYES|2650|5550|P
20141230|EZA|133611|241799|P
20141230|EZCH|3089|7140|P
20141230|EZJ|0|1800|P
20141230|EZM|268|4704|P
20141230|EZPW|8209|14881|P
20141230|EZT|200|200|P
20141230|EZU|327289|411607|P
20141230|F|594769|1272485|P
20141230|FAB|162|2819|P
20141230|FAC|0|200|P
20141230|FAD|149|949|P
20141230|FAF|10813|16535|P
20141230|FALC|0|2600|P
20141230|FAM|0|12661|P
20141230|FAN|1840|2080|P
20141230|FANG|75682|109609|P
20141230|FARM|500|700|P
20141230|FARO|5942|7242|P
20141230|FAS|39785|263330|P
20141230|FAST|65902|86393|P
20141230|FATE|800|3150|P
20141230|FAV|200|600|P
20141230|FAX|38880|267434|P
20141230|FAZ|60790|123534|P
20141230|FB|366856|976940|P
20141230|FBC|1000|1900|P
20141230|FBG|0|100|P
20141230|FBGX|100|500|P
20141230|FBHS|62331|90952|P
20141230|FBIZ|100|1200|P
20141230|FBNC|0|100|P
20141230|FBND|0|1992|P
20141230|FBNK|600|700|P
20141230|FBP|7900|12410|P
20141230|FBR|52511|121011|P
20141230|FBRC|600|2500|P
20141230|FBS-A|0|100|P
20141230|FBT|6162|8412|P
20141230|FBZ|1490|1490|P
20141230|FCAN|400|500|P
20141230|FCAU|130983|211730|P
20141230|FCB|1800|2700|P
20141230|FCBC|800|2088|P
20141230|FCCO|500|700|P
20141230|FCE.A|11300|32700|P
20141230|FCE.B|400|1700|P
20141230|FCEL|82921|152214|P
20141230|FCF|3700|6488|P
20141230|FCFS|790|1290|P
20141230|FCG|180535|279954|P
20141230|FCH|6170|36022|P
20141230|FCH-A|0|100|P
20141230|FCN|4718|12038|P
20141230|FCNCA|300|600|P
20141230|FCO|4600|17502|P
20141230|FCOM|100|500|P
20141230|FCOR|0|282|P
20141230|FCS|39700|59481|P
20141230|FCSC|300|5100|P
20141230|FCT|5385|12042|P
20141230|FCX|509292|1189584|P
20141230|FCZA|3200|3200|P
20141230|FCZAP|0|100|P
20141230|FDD|581|43309|P
20141230|FDEF|300|300|P
20141230|FDI|700|700|P
20141230|FDIS|31578|61617|P
20141230|FDL|7200|11342|P
20141230|FDM|0|1888|P
20141230|FDML|5238|8644|P
20141230|FDN|23631|28661|P
20141230|FDO|7037|18637|P
20141230|FDP|2897|6825|P
20141230|FDS|40210|53304|P
20141230|FDT|5771|8220|P
20141230|FDUS|1200|4683|P
20141230|FDX|42480|89180|P
20141230|FE|127879|157132|P
20141230|FEEU|200|1315|P
20141230|FEI|600|1607|P
20141230|FEIC|10634|11844|P
20141230|FELE|5900|8400|P
20141230|FELP|400|1000|P
20141230|FEM|900|44395|P
20141230|FEN|500|885|P
20141230|FENG|2876|7252|P
20141230|FENY|14615|43427|P
20141230|FEO|400|800|P
20141230|FEP|400|16555|P
20141230|FES|0|2900|P
20141230|FET|47665|75853|P
20141230|FEU|9150|24547|P
20141230|FEUZ|951|1051|P
20141230|FEX|19222|24862|P
20141230|FEYE|279244|385385|P
20141230|FEZ|183651|391804|P
20141230|FF|6518|11242|P
20141230|FFA|0|948|P
20141230|FFBC|6700|9400|P
20141230|FFC|7657|21316|P
20141230|FFG|1000|4000|P
20141230|FFIC|300|800|P
20141230|FFIN|7199|9099|P
20141230|FFIV|75880|121676|P
20141230|FFKT|100|600|P
20141230|FFNM|200|200|P
20141230|FFNW|200|500|P
20141230|FFWM|0|200|P
20141230|FGB|1200|1200|P
20141230|FGD|4503|23283|P
20141230|FGEN|1800|2400|P
20141230|FGL|100|4092|P
20141230|FGM|0|1200|P
20141230|FGP|7597|14520|P
20141230|FHCO|1400|2900|P
20141230|FHK|0|3290|P
20141230|FHLC|15471|41963|P
20141230|FHN|44750|76580|P
20141230|FHY|600|2200|P
20141230|FI|4800|13820|P
20141230|FIBK|500|1400|P
20141230|FICO|700|2800|P
20141230|FIDU|2000|5942|P
20141230|FIEG|7617|11729|P
20141230|FIEU|151|1151|P
20141230|FIF|400|1576|P
20141230|FIG|23449|82396|P
20141230|FIGY|0|1424|P
20141230|FII|5550|21427|P
20141230|FILL|8895|9095|P
20141230|FINF|1300|5000|P
20141230|FINL|92312|131514|P
20141230|FINU|0|100|P
20141230|FIS|32328|43237|P
20141230|FISH|300|500|P
20141230|FISI|600|800|P
20141230|FISK|200|200|P
20141230|FISV|23575|34051|P
20141230|FITB|292667|458896|P
20141230|FIVE|44534|56029|P
20141230|FIVN|4019|6619|P
20141230|FIVZ|0|100|P
20141230|FIW|721|721|P
20141230|FIX|4254|4954|P
20141230|FIZZ|200|1975|P
20141230|FJP|0|405|P
20141230|FKO|600|700|P
20141230|FKU|500|10600|P
20141230|FL|47623|71034|P
20141230|FLAT|1752|2052|P
20141230|FLC|500|1523|P
20141230|FLDM|10406|15906|P
20141230|FLEX|150052|283060|P
20141230|FLGE|0|902|P
20141230|FLIC|400|700|P
20141230|FLIR|9672|23406|P
20141230|FLL|0|3100|P
20141230|FLML|7900|22725|P
20141230|FLO|23298|35582|P
20141230|FLOT|9604|25995|P
20141230|FLR|49966|89286|P
20141230|FLRN|161|988|P
20141230|FLS|72517|107709|P
20141230|FLT|24357|41701|P
20141230|FLTB|700|1200|P
20141230|FLTR|1074|5066|P
20141230|FLTX|12300|17772|P
20141230|FLWS|3800|8578|P
20141230|FLXN|1300|3600|P
20141230|FLY|400|7809|P
20141230|FM|29199|93518|P
20141230|FMAT|445|1145|P
20141230|FMB|0|100|P
20141230|FMBI|2500|7982|P
20141230|FMC|33568|45565|P
20141230|FMD|10606|24610|P
20141230|FMER|30399|47589|P
20141230|FMI|13350|22039|P
20141230|FMK|0|800|P
20141230|FMLP|300|500|P
20141230|FMN|900|1100|P
20141230|FMNB|100|100|P
20141230|FMO|200|600|P
20141230|FMS|400|2009|P
20141230|FMSA|6307|20234|P
20141230|FMX|9655|18135|P
20141230|FMY|100|335|P
20141230|FN|1800|3919|P
20141230|FNB|11530|32772|P
20141230|FNCL|3425|14163|P
20141230|FNDA|8802|10537|P
20141230|FNDB|963|9552|P
20141230|FNDC|7445|12745|P
20141230|FNDE|400|18439|P
20141230|FNDF|6695|40070|P
20141230|FNDX|3074|14025|P
20141230|FNF|22304|29970|P
20141230|FNFG|45349|127804|P
20141230|FNFG-B|100|700|P
20141230|FNFV|3049|4549|P
20141230|FNGN|16398|25426|P
20141230|FNHC|10963|15263|P
20141230|FNI|0|3280|P
20141230|FNJN|700|1200|P
20141230|FNK|5253|9100|P
20141230|FNLC|200|200|P
20141230|FNSR|40445|55674|P
20141230|FNV|37487|56569|P
20141230|FNX|3193|7993|P
20141230|FNY|200|200|P
20141230|FOE|3156|16811|P
20141230|FOF|400|1900|P
20141230|FOIL|0|350|P
20141230|FOLD|38361|60130|P
20141230|FOMX|2787|15389|P
20141230|FONR|300|1300|P
20141230|FOR|5005|8862|P
20141230|FORD|0|300|P
20141230|FORM|3000|8100|P
20141230|FORR|500|2600|P
20141230|FORX|0|100|P
20141230|FOSL|29754|55812|P
20141230|FOX|83614|126276|P
20141230|FOXA|347434|729546|P
20141230|FOXF|3100|3800|P
20141230|FPA|800|1365|P
20141230|FPE|1649|3451|P
20141230|FPF|7206|17693|P
20141230|FPI|300|2928|P
20141230|FPL|1612|5712|P
20141230|FPO|24493|25593|P
20141230|FPO-A|0|100|P
20141230|FPP|0|200|P
20141230|FPRX|4000|5700|P
20141230|FPX|3861|5271|P
20141230|FPXI|100|200|P
20141230|FR|8326|34550|P
20141230|FRA|1000|6200|P
20141230|FRAK|100|612|P
20141230|FRAN|36710|49704|P
20141230|FRBA|0|700|P
20141230|FRBK|300|2900|P
20141230|FRC|26877|47536|P
20141230|FRC-C|200|200|P
20141230|FRC-D|0|200|P
20141230|FRD|200|2393|P
20141230|FRED|5900|6000|P
20141230|FREE|55078|215544|P
20141230|FRGI|25292|37616|P
20141230|FRI|3159|3559|P
20141230|FRM|1489|2615|P
20141230|FRME|300|1300|P
20141230|FRN|1537|12304|P
20141230|FRNK|0|300|P
20141230|FRO|62511|163245|P
20141230|FRP|700|4200|P
20141230|FRPT|102897|110317|P
20141230|FRSH|700|1905|P
20141230|FRT|4763|6084|P
20141230|FSAM|2200|3495|P
20141230|FSBK|450|1975|P
20141230|FSC|29575|113093|P
20141230|FSCE|200|200|P
20141230|FSCFL|400|2928|P
20141230|FSD|1193|11394|P
20141230|FSFR|8084|26907|P
20141230|FSGI|2200|13651|P
20141230|FSI|0|1400|P
20141230|FSIC|37914|54328|P
20141230|FSL|26226|40226|P
20141230|FSLR|76648|145047|P
20141230|FSM|6001|17518|P
20141230|FSP|22767|37150|P
20141230|FSRV|100|500|P
20141230|FSS|900|4177|P
20141230|FSTA|8786|10633|P
20141230|FSTR|300|600|P
20141230|FSYS|8937|12587|P
20141230|FSZ|100|485|P
20141230|FT|0|800|P
20141230|FTA|9275|11337|P
20141230|FTC|1441|4466|P
20141230|FTD|1600|3700|P
20141230|FTEC|11697|31887|P
20141230|FTEK|600|2500|P
20141230|FTF|100|2400|P
20141230|FTGC|100|3381|P
20141230|FTI|117594|174589|P
20141230|FTK|14954|21209|P
20141230|FTLS|0|1400|P
20141230|FTNT|52660|73947|P
20141230|FTR|308497|557762|P
20141230|FTSL|800|1263|P
20141230|FTSM|400|1000|P
20141230|FTT|100|2351|P
20141230|FTY|1631|2303|P
20141230|FUD|900|1800|P
20141230|FUEL|14682|24058|P
20141230|FUL|17951|25751|P
20141230|FULL|4114|17114|P
20141230|FULT|12634|31490|P
20141230|FUN|800|4027|P
20141230|FUND|500|2400|P
20141230|FUR|2100|13129|P
20141230|FUTS|100|200|P
20141230|FUTY|15886|18416|P
20141230|FV|4188|7563|P
20141230|FVD|12990|17422|P
20141230|FVE|1200|5334|P
20141230|FVL|0|364|P
20141230|FWDB|2100|2100|P
20141230|FWDI|200|200|P
20141230|FWM|11800|26500|P
20141230|FWP|500|900|P
20141230|FWRD|3500|4300|P
20141230|FWV|800|1400|P
20141230|FXA|32133|44982|P
20141230|FXB|175|6199|P
20141230|FXC|9908|18284|P
20141230|FXCB|1100|1100|P
20141230|FXCH|0|195|P
20141230|FXCM|8906|20199|P
20141230|FXD|19502|21679|P
20141230|FXE|58991|91128|P
20141230|FXEN|4132|31843|P
20141230|FXENP|0|500|P
20141230|FXF|0|979|P
20141230|FXG|65524|84787|P
20141230|FXH|6557|11083|P
20141230|FXI|1453901|3001918|P
20141230|FXL|18808|31408|P
20141230|FXN|8372|38380|P
20141230|FXO|3753|8277|P
20141230|FXP|2920|23877|P
20141230|FXR|503|3957|P
20141230|FXSG|600|1700|P
20141230|FXU|12432|19597|P
20141230|FXY|99938|160377|P
20141230|FXZ|2507|10955|P
20141230|FYC|900|900|P
20141230|FYLD|100|3203|P
20141230|FYT|1808|3897|P
20141230|FYX|2338|4596|P
20141230|G|7751|13349|P
20141230|GAA|400|400|P
20141230|GAB|10924|66184|P
20141230|GAB-H|700|700|P
20141230|GABC|0|100|P
20141230|GAI|100|1000|P
20141230|GAIA|0|1900|P
20141230|GAIN|8779|11729|P
20141230|GAINO|0|100|P
20141230|GAL|100|9983|P
20141230|GALE|25338|75324|P
20141230|GALT|2740|14977|P
20141230|GALTW|0|599|P
20141230|GAM|1700|1800|P
20141230|GAM-B|100|100|P
20141230|GAME|7374|27857|P
20141230|GARS|536|1036|P
20141230|GAS|28913|50183|P
20141230|GASL|293106|373691|P
20141230|GASS|3200|7275|P
20141230|GAZ|1275|8175|P
20141230|GB|5935|9541|P
20141230|GBAB|100|100|P
20141230|GBCI|8300|12600|P
20141230|GBDC|6384|11784|P
20141230|GBF|30855|34476|P
20141230|GBIM|0|1100|P
20141230|GBL|100|600|P
20141230|GBLI|900|3700|P
20141230|GBNK|600|1000|P
20141230|GBR|1700|3701|P
20141230|GBX|30266|53937|P
20141230|GCA|5102|14950|P
20141230|GCAP|4026|19967|P
20141230|GCBC|800|900|P
20141230|GCC|1168|8645|P
20141230|GCH|0|800|P
20141230|GCI|65911|90597|P
20141230|GCO|2400|2900|P
20141230|GCV|200|200|P
20141230|GCVRZ|3000|27237|P
20141230|GD|25537|67539|P
20141230|GDF|5900|24116|P
20141230|GDL|100|2900|P
20141230|GDO|1300|1800|P
20141230|GDOT|8545|19984|P
20141230|GDP|64376|108431|P
20141230|GDP-C|100|1300|P
20141230|GDP-D|200|1239|P
20141230|GDV|432|932|P
20141230|GDX|3853087|7195596|P
20141230|GDXJ|2232078|3034862|P
20141230|GE|483885|832713|P
20141230|GEB|100|200|P
20141230|GEF|1837|5674|P
20141230|GEF.B|0|100|P
20141230|GEH|0|200|P
20141230|GEK|500|800|P
20141230|GEL|8982|20720|P
20141230|GENC|0|300|P
20141230|GENE|202590|206043|P
20141230|GEO|6400|19760|P
20141230|GEOS|9400|19400|P
20141230|GER|24903|66828|P
20141230|GERN|96191|120087|P
20141230|GES|24124|40125|P
20141230|GEVA|8700|10000|P
20141230|GEVO|1600|5700|P
20141230|GEX|800|3725|P
20141230|GF|400|6272|P
20141230|GFA|50060|74410|P
20141230|GFED|0|100|P
20141230|GFF|2890|5568|P
20141230|GFI|228651|273404|P
20141230|GFIG|3064|19060|P
20141230|GFN|1300|4000|P
20141230|GFY|500|800|P
20141230|GG|350452|630122|P
20141230|GGAL|21862|34262|P
20141230|GGB|422505|664316|P
20141230|GGG|5306|6606|P
20141230|GGM|100|1500|P
20141230|GGN|13756|73057|P
20141230|GGN-B|700|800|P
20141230|GGP|78172|126241|P
20141230|GGP-A|0|100|P
20141230|GGT|6639|8539|P
20141230|GGZ|400|1000|P
20141230|GHC|100|600|P
20141230|GHDX|3300|6500|P
20141230|GHI|500|3200|P
20141230|GHL|1856|7656|P
20141230|GHM|3700|3900|P
20141230|GHY|8100|21334|P
20141230|GHYG|300|688|P
20141230|GIB|10000|14852|P
20141230|GIFI|3387|4582|P
20141230|GIG|9737|19571|P
20141230|GIGM|100|1304|P
20141230|GII|100|100|P
20141230|GIII|6300|8642|P
20141230|GIL|9819|15592|P
20141230|GILD|801458|1459195|P
20141230|GILT|0|12693|P
20141230|GIM|2947|15159|P
20141230|GIMO|1800|5564|P
20141230|GIS|40869|69722|P
20141230|GK|14247|18247|P
20141230|GKNT|368|1868|P
20141230|GLAD|2770|14894|P
20141230|GLD|866762|1576815|P
20141230|GLDD|8587|19484|P
20141230|GLDE|0|100|P
20141230|GLDI|371|3371|P
20141230|GLDX|6782|13893|P
20141230|GLF|24528|37202|P
20141230|GLL|1793|3227|P
20141230|GLMD|1000|2001|P
20141230|GLNG|115519|254017|P
20141230|GLO|14550|53849|P
20141230|GLOB|500|600|P
20141230|GLOG|49534|74126|P
20141230|GLOP|3600|7500|P
20141230|GLOW|0|1100|P
20141230|GLP|700|12100|P
20141230|GLPI|10560|34010|P
20141230|GLPW|600|4525|P
20141230|GLQ|500|20580|P
20141230|GLRE|600|3400|P
20141230|GLRI|400|851|P
20141230|GLT|1560|4399|P
20141230|GLTR|5392|7112|P
20141230|GLUU|52805|87463|P
20141230|GLV|0|2600|P
20141230|GLW|202597|338188|P
20141230|GLYC|0|600|P
20141230|GM|699156|1069616|P
20141230|GM+B|2857|16050|P
20141230|GM+C|5700|5700|P
20141230|GMAN|200|4440|P
20141230|GMCR|104949|188036|P
20141230|GME|118010|179675|P
20141230|GMED|6282|20008|P
20141230|GMF|4045|10314|P
20141230|GMK|200|700|P
20141230|GML|0|1347|P
20141230|GMLP|6900|11100|P
20141230|GMM|1398|2437|P
20141230|GMO|500|2118|P
20141230|GMOM|700|1300|P
20141230|GMT|5258|12266|P
20141230|GMZ|4600|18346|P
20141230|GNAT|4516|9116|P
20141230|GNBC|300|3400|P
20141230|GNC|36105|56717|P
20141230|GNCA|0|600|P
20141230|GNCMA|3600|5700|P
20141230|GNE|100|800|P
20141230|GNI|1296|1796|P
20141230|GNMA|400|400|P
20141230|GNMK|6799|12599|P
20141230|GNR|65904|77096|P
20141230|GNRC|30790|38696|P
20141230|GNT|4700|10425|P
20141230|GNTX|19423|42935|P
20141230|GNVC|0|200|P
20141230|GNW|252214|532964|P
20141230|GOF|6000|10900|P
20141230|GOGO|24229|33010|P
20141230|GOL|61255|118673|P
20141230|GOLD|49439|110375|P
20141230|GOMO|600|3600|P
20141230|GOOD|1200|2682|P
20141230|GOODO|0|200|P
20141230|GOOG|27264|42176|P
20141230|GOOGL|22467|52766|P
20141230|GORO|26603|104476|P
20141230|GOV|16645|27966|P
20141230|GOVT|300|7126|P
20141230|GPC|9128|39702|P
20141230|GPI|4800|6231|P
20141230|GPK|64288|196306|P
20141230|GPL|57600|81642|P
20141230|GPM|2800|6134|P
20141230|GPN|17400|38145|P
20141230|GPOR|53934|108948|P
20141230|GPRE|91951|132646|P
20141230|GPRK|200|32545|P
20141230|GPRO|150036|337758|P
20141230|GPS|85494|162536|P
20141230|GPT|30096|54167|P
20141230|GPX|4300|5200|P
20141230|GQRE|600|1848|P
20141230|GRA|8200|20243|P
20141230|GRAM|700|7540|P
20141230|GRBK|1600|6920|P
20141230|GRC|2712|4012|P
20141230|GREK|20796|64831|P
20141230|GRES|0|500|P
20141230|GRF|0|300|P
20141230|GRFS|8291|27275|P
20141230|GRH|200|4700|P
20141230|GRI|277|531|P
20141230|GRMN|64551|96575|P
20141230|GRN|0|100|P
20141230|GROW|700|1800|P
20141230|GRP.U|326|326|P
20141230|GRPN|629466|887672|P
20141230|GRR|700|1500|P
20141230|GRT|52418|102843|P
20141230|GRT-G|0|100|P
20141230|GRT-H|200|500|P
20141230|GRU|0|5000|P
20141230|GRUB|21085|62033|P
20141230|GS|42871|98649|P
20141230|GS-A|0|400|P
20141230|GS-C|100|100|P
20141230|GS-D|300|2900|P
20141230|GS-I|18028|18528|P
20141230|GS-J|100|1400|P
20141230|GS-K|2000|2400|P
20141230|GSAT|118083|261329|P
20141230|GSB|0|14550|P
20141230|GSBC|1848|2548|P
20141230|GSC|0|27965|P
20141230|GSF|100|100|P
20141230|GSG|44733|119879|P
20141230|GSH|0|100|P
20141230|GSI|900|3622|P
20141230|GSIG|1100|2000|P
20141230|GSIT|200|300|P
20141230|GSK|112385|265817|P
20141230|GSL|16210|17742|P
20141230|GSL-B|800|1000|P
20141230|GSM|18133|38650|P
20141230|GSOL|0|100|P
20141230|GSP|134820|153110|P
20141230|GSS|113095|141448|P
20141230|GST|48000|95386|P
20141230|GST-A|400|400|P
20141230|GSV|9500|20000|P
20141230|GSVC|800|2188|P
20141230|GSY|1001|1501|P
20141230|GT|92133|224003|P
20141230|GTAA|100|200|P
20141230|GTE|54391|76012|P
20141230|GTI|23357|62743|P
20141230|GTIM|1700|22958|P
20141230|GTIP|5000|5100|P
20141230|GTIV|3485|19981|P
20141230|GTLS|28782|46682|P
20141230|GTN|7505|12844|P
20141230|GTS|1800|4135|P
20141230|GTT|2200|2700|P
20141230|GTU|13126|20327|P
20141230|GTXI|600|3500|P
20141230|GTY|2221|8372|P
20141230|GUID|2191|7750|P
20141230|GULF|2200|3000|P
20141230|GULTU|1100|26410|P
20141230|GUNR|6913|656486|P
20141230|GUR|1000|3320|P
20141230|GURE|1100|2217|P
20141230|GURU|200|5997|P
20141230|GUT|0|234|P
20141230|GV|3665|10049|P
20141230|GVA|3035|5135|P
20141230|GVAL|4212|13691|P
20141230|GVI|2700|4335|P
20141230|GVP|0|100|P
20141230|GVT|600|600|P
20141230|GWB|6400|11200|P
20141230|GWL|112867|119995|P
20141230|GWPH|10666|25663|P
20141230|GWR|5100|10000|P
20141230|GWRE|20576|28813|P
20141230|GWW|20528|23586|P
20141230|GWX|4774|28438|P
20141230|GXC|1420|25149|P
20141230|GXF|475|2581|P
20141230|GXG|19885|27419|P
20141230|GXP|73038|111296|P
20141230|GY|8861|12861|P
20141230|GYEN|200|4844|P
20141230|GYLD|984|18979|P
20141230|GYRO|0|100|P
20141230|GZT|0|100|P
20141230|H|19700|36547|P
20141230|HA|76000|126192|P
20141230|HABT|7053|21910|P
20141230|HACK|54359|70564|P
20141230|HAE|6118|8247|P
20141230|HAFC|3529|4529|P
20141230|HAIN|58278|68183|P
20141230|HAL|339063|549614|P
20141230|HALL|500|1500|P
20141230|HALO|51539|104102|P
20141230|HAO|2100|9947|P
20141230|HAP|5152|22471|P
20141230|HAR|14228|28119|P
20141230|HART|449|3419|P
20141230|HAS|66388|94934|P
20141230|HASI|2338|4088|P
20141230|HAWK|7600|10400|P
20141230|HAWKB|3000|12166|P
20141230|HAYN|200|1650|P
20141230|HBAN|165905|224085|P
20141230|HBHC|8400|24800|P
20141230|HBI|15422|30969|P
20141230|HBIO|1500|3400|P
20141230|HBK|300|300|P
20141230|HBM|800|2300|P
20141230|HBM+|0|100|P
20141230|HBOS|400|3100|P
20141230|HCA|39674|131345|P
20141230|HCAP|0|900|P
20141230|HCBK|48610|111502|P
20141230|HCC|4100|9840|P
20141230|HCCI|1600|4073|P
20141230|HCHC|100|1100|P
20141230|HCI|5258|9958|P
20141230|HCKT|200|6200|P
20141230|HCLP|12725|29912|P
20141230|HCN|53807|87316|P
20141230|HCN-J|1448|1448|P
20141230|HCOM|200|1273|P
20141230|HCP|36997|106019|P
20141230|HCSG|18507|21809|P
20141230|HCT|146706|195609|P
20141230|HD|79683|171304|P
20141230|HDB|13239|25460|P
20141230|HDGE|1162|12892|P
20141230|HDLV|100|100|P
20141230|HDNG|0|200|P
20141230|HDP|12750|33503|P
20141230|HDS|22900|63863|P
20141230|HDSN|766|2366|P
20141230|HDV|43335|59735|P
20141230|HDY|400|1697|P
20141230|HE|13768|39152|P
20141230|HEAR|1700|7700|P
20141230|HEB|7400|29484|P
20141230|HEDJ|158430|238140|P
20141230|HEES|20094|30039|P
20141230|HEFA|12245|12445|P
20141230|HEI|3004|8898|P
20141230|HEI.A|500|1200|P
20141230|HELE|3100|5900|P
20141230|HELI|600|1631|P
20141230|HEOP|300|400|P
20141230|HEP|8909|24942|P
20141230|HEQ|0|3000|P
20141230|HERO|114134|229239|P
20141230|HES|206777|321570|P
20141230|HEWG|0|800|P
20141230|HEWJ|11663|18170|P
20141230|HEZU|9658|9858|P
20141230|HF|600|5123|P
20141230|HFBC|100|1300|P
20141230|HFC|61409|116635|P
20141230|HFWA|900|2015|P
20141230|HGG|2200|10059|P
20141230|HGH|200|900|P
20141230|HGI|1538|3106|P
20141230|HGR|8900|11310|P
20141230|HGSH|700|1100|P
20141230|HGT|2600|6850|P
20141230|HH|0|800|P
20141230|HHC|1300|2900|P
20141230|HHS|2732|4235|P
20141230|HHY|100|1100|P
20141230|HI|2717|13723|P
20141230|HIBB|25007|30607|P
20141230|HIE|100|1400|P
20141230|HIFS|100|555|P
20141230|HIG|33015|55130|P
20141230|HIHO|100|1500|P
20141230|HII|5119|8581|P
20141230|HIIQ|2652|8054|P
20141230|HIL|2500|3500|P
20141230|HILL|5300|6300|P
20141230|HILO|3240|22976|P
20141230|HIMX|78291|115543|P
20141230|HIO|6200|21385|P
20141230|HIVE|2292|4272|P
20141230|HIW|14425|35946|P
20141230|HIX|11046|27011|P
20141230|HK|137247|289946|P
20141230|HKOR|0|1831|P
20141230|HKTV|1200|2600|P
20141230|HL|449502|660080|P
20141230|HLF|25283|43634|P
20141230|HLIT|17541|24939|P
20141230|HLM-|0|200|P
20141230|HLS|13215|26545|P
20141230|HLSS|5250|10650|P
20141230|HLT|57521|216070|P
20141230|HLX|48659|73877|P
20141230|HMC|182497|215652|P
20141230|HME|5900|10047|P
20141230|HMG|1800|2550|P
20141230|HMHC|3200|13377|P
20141230|HMIN|5933|10633|P
20141230|HMLP|1260|1860|P
20141230|HMN|4051|11623|P
20141230|HMNF|200|2178|P
20141230|HMPR|1000|1000|P
20141230|HMST|5900|7000|P
20141230|HMSY|25480|39827|P
20141230|HMTV|100|1400|P
20141230|HMY|77435|182996|P
20141230|HNH|600|1345|P
20141230|HNI|5551|7768|P
20141230|HNP|1200|8665|P
20141230|HNR|500|1700|P
20141230|HNRG|300|400|P
20141230|HNSN|7069|16444|P
20141230|HNT|16082|37345|P
20141230|HNW|1709|5139|P
20141230|HOFT|100|100|P
20141230|HOG|28188|70616|P
20141230|HOLI|5300|13933|P
20141230|HOLX|10204|23532|P
20141230|HOMB|3706|7106|P
20141230|HON|42011|71297|P
20141230|HOS|26866|48123|P
20141230|HOT|36149|97877|P
20141230|HOTR|0|800|P
20141230|HOV|114364|225955|P
20141230|HOVNP|3000|14300|P
20141230|HP|48672|85106|P
20141230|HPF|900|1600|P
20141230|HPI|700|1391|P
20141230|HPJ|900|6400|P
20141230|HPP|8512|23529|P
20141230|HPP-B|0|100|P
20141230|HPQ|217724|404444|P
20141230|HPS|0|1100|P
20141230|HPT|5612|23195|P
20141230|HPT-D|300|1100|P
20141230|HPTX|8600|15000|P
20141230|HPY|3895|6380|P
20141230|HQH|2000|9698|P
20141230|HQL|1100|3677|P
20141230|HQY|3900|6900|P
20141230|HR|5700|25044|P
20141230|HRB|42869|90426|P
20141230|HRC|17887|26769|P
20141230|HRG|2400|7800|P
20141230|HRL|8155|16922|P
20141230|HRS|30782|40657|P
20141230|HRT|100|500|P
20141230|HRTG|400|2800|P
20141230|HRTX|2400|2800|P
20141230|HRZN|1300|3700|P
20141230|HSBC|50190|124592|P
20141230|HSBC-A|0|400|P
20141230|HSC|8892|15495|P
20141230|HSEA|500|600|P
20141230|HSEB|0|100|P
20141230|HSGX|2700|3000|P
20141230|HSIC|9800|14100|P
20141230|HSII|1700|2800|P
20141230|HSNI|7700|18476|P
20141230|HSOL|28883|48773|P
20141230|HSON|200|1100|P
20141230|HSP|25786|54001|P
20141230|HST|163220|262441|P
20141230|HSTM|8400|12000|P
20141230|HSY|20195|36093|P
20141230|HT|22660|123157|P
20141230|HTA|24549|48748|P
20141230|HTBI|1300|2000|P
20141230|HTBK|2311|3111|P
20141230|HTBX|100|300|P
20141230|HTCH|1400|4269|P
20141230|HTD|200|900|P
20141230|HTF|200|300|P
20141230|HTGC|5100|11032|P
20141230|HTH|36747|50492|P
20141230|HTHT|11835|14635|P
20141230|HTLD|18460|26459|P
20141230|HTLF|0|700|P
20141230|HTM|300|3200|P
20141230|HTR|407|1707|P
20141230|HTS|11094|32075|P
20141230|HTWR|9700|14079|P
20141230|HTY|5500|6861|P
20141230|HTZ|418561|712897|P
20141230|HUB.B|9172|17372|P
20141230|HUBG|10552|16652|P
20141230|HUBS|2700|4100|P
20141230|HUM|27115|60842|P
20141230|HUN|68985|171625|P
20141230|HURC|100|200|P
20141230|HURN|6384|9484|P
20141230|HUSA|0|1000|P
20141230|HUSE|0|200|P
20141230|HUSI-F|1108|1908|P
20141230|HUSI-G|0|400|P
20141230|HUSI-H|0|100|P
20141230|HVPW|684|1323|P
20141230|HVT|1528|3037|P
20141230|HW|12216|25824|P
20141230|HWAY|13717|26117|P
20141230|HWCC|4049|5549|P
20141230|HWKN|200|200|P
20141230|HXL|25211|37901|P
20141230|HY|400|1200|P
20141230|HYB|499|1299|P
20141230|HYD|7784|17015|P
20141230|HYEM|3000|14704|P
20141230|HYF|0|16040|P
20141230|HYG|379558|696333|P
20141230|HYGS|8000|13600|P
20141230|HYH|13530|29681|P
20141230|HYHG|600|894|P
20141230|HYI|0|2413|P
20141230|HYLD|22309|52944|P
20141230|HYLS|600|1200|P
20141230|HYMB|1494|3294|P
20141230|HYS|3685|36984|P
20141230|HYT|8957|48156|P
20141230|HYXU|100|268|P
20141230|HYZD|0|400|P
20141230|HZNP|65456|109275|P
20141230|HZO|5998|10316|P
20141230|I|600|3613|P
20141230|IACI|25498|40206|P
20141230|IAE|600|9184|P
20141230|IAF|1700|13620|P
20141230|IAG|575532|932837|P
20141230|IAI|1437|6962|P
20141230|IAK|4300|4800|P
20141230|IART|13900|15824|P
20141230|IAT|2855|5241|P
20141230|IAU|392896|1246926|P
20141230|IBA|100|200|P
20141230|IBB|32963|50598|P
20141230|IBCA|400|9652|P
20141230|IBCC|100|100|P
20141230|IBCD|600|600|P
20141230|IBCE|625|3500|P
20141230|IBCP|1000|4498|P
20141230|IBDA|0|100|P
20141230|IBDC|518|1618|P
20141230|IBDH|0|200|P
20141230|IBDL|100|400|P
20141230|IBIO|15548|23148|P
20141230|IBKC|3000|7600|P
20141230|IBKR|4300|11648|P
20141230|IBLN|623|823|P
20141230|IBM|84534|173386|P
20141230|IBME|469|469|P
20141230|IBMF|0|300|P
20141230|IBMG|1800|2151|P
20141230|IBMH|348|848|P
20141230|IBMI|598|598|P
20141230|IBN|84483|213293|P
20141230|IBND|17409|21384|P
20141230|IBOC|6800|9100|P
20141230|IBP|3300|8200|P
20141230|IBTX|1200|3500|P
20141230|ICA|2200|5700|P
20141230|ICB|1065|1165|P
20141230|ICD|100|1900|P
20141230|ICE|25209|47649|P
20141230|ICEL|0|689|P
20141230|ICF|19602|43666|P
20141230|ICFI|594|1694|P
20141230|ICI|0|1150|P
20141230|ICL|2500|31700|P
20141230|ICLD|3512|10312|P
20141230|ICLDW|100|300|P
20141230|ICLN|1400|3950|P
20141230|ICLR|31080|56431|P
20141230|ICN|5808|15588|P
20141230|ICON|35993|54539|P
20141230|ICPT|13343|18323|P
20141230|ICSH|0|400|P
20141230|ICUI|7735|10635|P
20141230|IDA|14066|18172|P
20141230|IDCC|5400|8982|P
20141230|IDE|1625|3925|P
20141230|IDHQ|8200|9800|P
20141230|IDI|100|400|P
20141230|IDLV|8026|10459|P
20141230|IDN|1100|1900|P
20141230|IDOG|785|5546|P
20141230|IDRA|140752|229988|P
20141230|IDSY|0|100|P
20141230|IDT|2000|13100|P
20141230|IDTI|56284|88032|P
20141230|IDU|48646|84177|P
20141230|IDV|104850|289770|P
20141230|IDX|2202|21085|P
20141230|IDXJ|3100|3400|P
20141230|IDXX|9294|17210|P
20141230|IEC|0|500|P
20141230|IEF|85016|115744|P
20141230|IEFA|44981|115705|P
20141230|IEI|22703|35662|P
20141230|IEIL|6734|9634|P
20141230|IEIS|6300|8200|P
20141230|IELG|100|1457|P
20141230|IEMG|169450|281489|P
20141230|IEO|25298|30557|P
20141230|IEP|11491|15382|P
20141230|IESC|0|100|P
20141230|IESM|558|558|P
20141230|IEUR|2622|40206|P
20141230|IEUS|600|2100|P
20141230|IEV|175274|258456|P
20141230|IEX|10080|14095|P
20141230|IEZ|22508|52900|P
20141230|IF|0|800|P
20141230|IFEU|0|100|P
20141230|IFF|6000|11226|P
20141230|IFGL|600|1200|P
20141230|IFMI|200|2904|P
20141230|IFN|2191|2691|P
20141230|IFON|2711|5922|P
20141230|IFT|200|600|P
20141230|IFV|0|900|P
20141230|IG|17131|23812|P
20141230|IGA|2200|12863|P
20141230|IGD|37900|126920|P
20141230|IGE|215493|236725|P
20141230|IGF|20598|30169|P
20141230|IGHG|400|1300|P
20141230|IGI|200|1144|P
20141230|IGLD|0|1300|P
20141230|IGM|571|1308|P
20141230|IGN|100|2000|P
20141230|IGOV|2200|2960|P
20141230|IGR|3400|15138|P
20141230|IGT|15406|24322|P
20141230|IGTE|4800|7700|P
20141230|IGV|2076|4676|P
20141230|IHC|2390|2599|P
20141230|IHD|1100|5155|P
20141230|IHDG|0|6400|P
20141230|IHE|617|2175|P
20141230|IHF|1516|2593|P
20141230|IHG|2300|6018|P
20141230|IHI|2150|12092|P
20141230|IHS|11730|23776|P
20141230|IHY|16067|21457|P
20141230|IID|100|1978|P
20141230|IIF|1400|2300|P
20141230|III|100|2600|P
20141230|IIIN|100|800|P
20141230|IIJI|400|500|P
20141230|IILG|5462|11119|P
20141230|IIM|1400|1700|P
20141230|IIN|300|300|P
20141230|IIVI|2300|7100|P
20141230|IJH|84086|101780|P
20141230|IJJ|5888|7947|P
20141230|IJK|6591|10831|P
20141230|IJNK|0|100|P
20141230|IJR|253108|286122|P
20141230|IJS|9532|13850|P
20141230|IJT|5066|8816|P
20141230|IKAN|3700|68400|P
20141230|IKGH|300|1400|P
20141230|IL|5641|15218|P
20141230|ILB|0|700|P
20141230|ILF|93067|166876|P
20141230|ILMN|19084|38612|P
20141230|ILTB|5601|7526|P
20141230|IM|13335|26421|P
20141230|IMAX|26169|33369|P
20141230|IMDZ|1633|3036|P
20141230|IMGN|26841|61521|P
20141230|IMH|1363|1863|P
20141230|IMI|200|500|P
20141230|IMKTA|2100|5600|P
20141230|IMLP|0|4315|P
20141230|IMMR|6277|9377|P
20141230|IMMU|29514|36116|P
20141230|IMMY|900|2600|P
20141230|IMN|300|2770|P
20141230|IMNP|0|100|P
20141230|IMO|8670|14270|P
20141230|IMOS|5100|17100|P
20141230|IMPR|700|1100|P
20141230|IMPV|13516|19432|P
20141230|IMRS|37530|51050|P
20141230|IMS|6900|9505|P
20141230|IMUC|1270|25909|P
20141230|INAP|1700|6800|P
20141230|INB|0|3800|P
20141230|INCO|200|2799|P
20141230|INCR|2400|7001|P
20141230|INCY|17933|44908|P
20141230|IND|456|456|P
20141230|INDA|41459|52143|P
20141230|INDB|3700|4500|P
20141230|INDL|1500|5992|P
20141230|INDY|13600|31150|P
20141230|INF|0|892|P
20141230|INFA|43582|73647|P
20141230|INFI|19620|30517|P
20141230|INFL|1600|2100|P
20141230|INFN|33143|62938|P
20141230|INFU|400|600|P
20141230|INFY|54407|109987|P
20141230|ING|59726|139091|P
20141230|INGN|4200|13500|P
20141230|INGR|10485|16485|P
20141230|ININ|3199|9999|P
20141230|INKM|1000|1400|P
20141230|INN|15595|34718|P
20141230|INN-B|300|500|P
20141230|INNL|300|500|P
20141230|INO|5600|12366|P
20141230|INOD|100|500|P
20141230|INP|2251|3933|P
20141230|INR|0|1000|P
20141230|INSM|12995|21918|P
20141230|INSY|12499|21994|P
20141230|INT|10099|25053|P
20141230|INTC|659658|1155267|P
20141230|INTL|2000|2600|P
20141230|INTT|200|500|P
20141230|INTU|83367|151060|P
20141230|INTX|600|4807|P
20141230|INUV|200|1500|P
20141230|INVE|1000|4000|P
20141230|INVN|119879|160892|P
20141230|INVT|0|9100|P
20141230|INWK|6397|10197|P
20141230|INXN|6064|22675|P
20141230|INXX|4400|13222|P
20141230|INZ|100|600|P
20141230|IO|10935|21077|P
20141230|IOC|11437|45956|P
20141230|IOIL|200|700|P
20141230|IOO|4031|6396|P
20141230|IOSP|2700|6617|P
20141230|IOT|1800|3101|P
20141230|IP|40583|102659|P
20141230|IPAC|920|19494|P
20141230|IPAR|1600|3400|P
20141230|IPAS|1016|3900|P
20141230|IPB|1100|2600|P
20141230|IPCC|1100|1400|P
20141230|IPCI|500|4000|P
20141230|IPCM|4170|5793|P
20141230|IPD|1025|1125|P
20141230|IPE|4112|7463|P
20141230|IPF|0|100|P
20141230|IPFF|1403|6904|P
20141230|IPG|51744|90284|P
20141230|IPGP|15831|24131|P
20141230|IPHI|34359|72746|P
20141230|IPHS|12485|19777|P
20141230|IPI|22747|33439|P
20141230|IPL-D|0|300|P
20141230|IPN|0|275|P
20141230|IPO|0|1550|P
20141230|IPS|400|400|P
20141230|IPU|300|408|P
20141230|IPW|2691|4635|P
20141230|IPWR|100|3100|P
20141230|IPXL|9400|13200|P
20141230|IQDE|10800|32390|P
20141230|IQDF|200|40923|P
20141230|IQDY|0|7157|P
20141230|IQI|300|7463|P
20141230|IQNT|4250|16586|P
20141230|IR|35515|78644|P
20141230|IRBT|14735|18435|P
20141230|IRC|12929|34391|P
20141230|IRDM|16152|31537|P
20141230|IRE|3209|18782|P
20141230|IRET|19033|37323|P
20141230|IRF|6793|14502|P
20141230|IRG|1900|9721|P
20141230|IRIX|0|100|P
20141230|IRL|0|600|P
20141230|IRM|68819|135671|P
20141230|IRMD|100|800|P
20141230|IRR|400|7175|P
20141230|IRS|200|400|P
20141230|IRT|1300|9900|P
20141230|IRV|0|460|P
20141230|IRWD|40225|63235|P
20141230|IRY|400|4913|P
20141230|ISBC|83507|181623|P
20141230|ISCA|4000|8121|P
20141230|ISD|8100|26142|P
20141230|ISDR|1700|2100|P
20141230|ISF|0|400|P
20141230|ISH|500|600|P
20141230|ISHG|0|200|P
20141230|ISIG|400|1000|P
20141230|ISIL|32181|71681|P
20141230|ISIS|59766|82328|P
20141230|ISLE|1500|8234|P
20141230|ISNS|600|1800|P
20141230|ISR|3373|9973|P
20141230|ISRA|2605|3438|P
20141230|ISRG|3000|7400|P
20141230|ISSC|500|1800|P
20141230|ISSI|2200|3100|P
20141230|IST|0|554|P
20141230|ISTB|1741|7456|P
20141230|ISTR|0|200|P
20141230|IT|3200|9524|P
20141230|ITA|1425|2225|P
20141230|ITB|61651|169739|P
20141230|ITC|18800|29987|P
20141230|ITCI|1400|2000|P
20141230|ITE|1300|1300|P
20141230|ITG|2593|5536|P
20141230|ITI|0|563|P
20141230|ITLT|500|600|P
20141230|ITLY|100|600|P
20141230|ITM|27737|31199|P
20141230|ITOT|6120|8868|P
20141230|ITR|5159|5894|P
20141230|ITRI|15112|19012|P
20141230|ITRN|300|1748|P
20141230|ITT|6697|20996|P
20141230|ITUB|456836|796693|P
20141230|ITW|25190|41977|P
20141230|IUSG|2079|5035|P
20141230|IUSV|6099|10639|P
20141230|IVAC|100|100|P
20141230|IVAN|122|875|P
20141230|IVC|4489|6633|P
20141230|IVE|55311|72293|P
20141230|IVH|0|3912|P
20141230|IVOG|769|1460|P
20141230|IVOO|0|525|P
20141230|IVOP|100|300|P
20141230|IVOV|1762|1762|P
20141230|IVR|26227|96897|P
20141230|IVR-A|0|200|P
20141230|IVR-B|0|6100|P
20141230|IVV|266363|624959|P
20141230|IVW|37736|66759|P
20141230|IVZ|43000|91530|P
20141230|IWB|49351|94236|P
20141230|IWC|16373|19223|P
20141230|IWD|116567|178183|P
20141230|IWF|92317|224066|P
20141230|IWL|0|100|P
20141230|IWM|2867021|4431784|P
20141230|IWN|171886|305163|P
20141230|IWO|133306|254607|P
20141230|IWP|43854|59167|P
20141230|IWR|28886|50335|P
20141230|IWS|50777|61964|P
20141230|IWV|48712|81454|P
20141230|IWX|300|1032|P
20141230|IWY|2902|5432|P
20141230|IX|1300|6034|P
20141230|IXC|26038|42111|P
20141230|IXG|451|1334|P
20141230|IXJ|1264|6854|P
20141230|IXN|6593|7993|P
20141230|IXP|1383|5005|P
20141230|IXUS|7065|13035|P
20141230|IXYS|1800|4101|P
20141230|IYC|1836|3636|P
20141230|IYE|55768|242440|P
20141230|IYF|14761|37067|P
20141230|IYG|7532|8702|P
20141230|IYH|12746|27860|P
20141230|IYJ|3063|8539|P
20141230|IYK|3447|4647|P
20141230|IYLD|952|952|P
20141230|IYM|6382|11181|P
20141230|IYR|928994|1552288|P
20141230|IYT|43688|56411|P
20141230|IYW|20229|69797|P
20141230|IYY|0|256|P
20141230|IYZ|24276|30685|P
20141230|JACK|37365|63430|P
20141230|JAH|37196|55402|P
20141230|JAKK|6967|14542|P
20141230|JASN|3415|3815|P
20141230|JASNW|400|2000|P
20141230|JASO|18577|39238|P
20141230|JAZZ|24436|30934|P
20141230|JBHT|25982|35689|P
20141230|JBL|31158|62622|P
20141230|JBLU|216129|300004|P
20141230|JBN|0|100|P
20141230|JBSS|400|900|P
20141230|JBT|4677|8877|P
20141230|JCE|500|1800|P
20141230|JCI|32615|97834|P
20141230|JCOM|6110|8465|P
20141230|JCP|392103|1006222|P
20141230|JCS|200|700|P
20141230|JD|107030|236084|P
20141230|JDD|794|5660|P
20141230|JDST|295932|820605|P
20141230|JDSU|77542|182749|P
20141230|JE|8900|28852|P
20141230|JEC|40661|73751|P
20141230|JEQ|1200|2700|P
20141230|JFC|0|500|P
20141230|JFR|1063|2663|P
20141230|JGBD|3000|3500|P
20141230|JGBS|1200|1600|P
20141230|JGH|0|14800|P
20141230|JGV|0|2000|P
20141230|JGW|1700|5555|P
20141230|JHI|0|1050|P
20141230|JHP|0|4970|P
20141230|JHS|300|1000|P
20141230|JIVE|12016|57197|P
20141230|JJA|0|100|P
20141230|JJC|6191|10328|P
20141230|JJE|0|1900|P
20141230|JJG|577|13094|P
20141230|JJN|0|409|P
20141230|JJP|0|805|P
20141230|JJSF|1200|1300|P
20141230|JKD|6917|9140|P
20141230|JKE|782|1024|P
20141230|JKF|0|1400|P
20141230|JKG|3399|3918|P
20141230|JKH|1100|1400|P
20141230|JKHY|10207|18665|P
20141230|JKI|993|1493|P
20141230|JKJ|0|214|P
20141230|JKK|0|200|P
20141230|JKL|728|3228|P
20141230|JKS|30124|48105|P
20141230|JLL|5591|6791|P
20141230|JLS|0|2579|P
20141230|JMBA|7415|27773|P
20141230|JMEI|9200|16975|P
20141230|JMF|1300|1700|P
20141230|JMI|2900|7566|P
20141230|JMLP|2400|9700|P
20141230|JMM|100|100|P
20141230|JMP|3200|4300|P
20141230|JMT|0|800|P
20141230|JNJ|176680|347203|P
20141230|JNK|361526|504449|P
20141230|JNPR|92257|153534|P
20141230|JNS|40124|75912|P
20141230|JNUG|240686|588497|P
20141230|JO|700|16922|P
20141230|JOB|20015|158479|P
20141230|JOBS|2400|3700|P
20141230|JOE|4043|25036|P
20141230|JOEZ|11100|13400|P
20141230|JOF|0|730|P
20141230|JONE|8000|9800|P
20141230|JOUT|500|600|P
20141230|JOY|42391|77364|P
20141230|JPC|9860|14960|P
20141230|JPEP|1000|3300|P
20141230|JPGE|0|1000|P
20141230|JPI|300|10549|P
20141230|JPM|270321|456727|P
20141230|JPM+|100|25270|P
20141230|JPM-A|1000|1100|P
20141230|JPM-B|0|679|P
20141230|JPM-C|0|300|P
20141230|JPM-D|200|800|P
20141230|JPM-E|2000|10000|P
20141230|JPNL|400|1500|P
20141230|JPP|4453|4553|P
20141230|JPS|1144|4709|P
20141230|JPW|0|500|P
20141230|JQC|4206|42571|P
20141230|JRI|0|600|P
20141230|JRJC|40645|79950|P
20141230|JRN|7841|13697|P
20141230|JRO|1400|5000|P
20141230|JRS|460|2326|P
20141230|JRVR|2300|7090|P
20141230|JSC|312|312|P
20141230|JSD|200|2701|P
20141230|JSM|300|500|P
20141230|JST|2400|38070|P
20141230|JTA|345|1238|P
20141230|JTD|400|1400|P
20141230|JTP|1400|6700|P
20141230|JTPY|200|1300|P
20141230|JUNO|75076|130564|P
20141230|JVA|300|2100|P
20141230|JW.A|4317|8231|P
20141230|JWN|29938|43280|P
20141230|JXI|499|1199|P
20141230|JXSB|2400|2400|P
20141230|JYNT|100|1700|P
20141230|K|25358|37699|P
20141230|KAI|775|1775|P
20141230|KALU|9517|18227|P
20141230|KAMN|1259|2019|P
20141230|KANG|9412|59416|P
20141230|KAP|100|200|P
20141230|KAR|5983|22477|P
20141230|KATE|100759|150775|P
20141230|KB|10230|14743|P
20141230|KBA|1928|8828|P
20141230|KBAL|8400|14310|P
20141230|KBE|90166|165574|P
20141230|KBH|95833|136886|P
20141230|KBIO|1600|3100|P
20141230|KBR|135014|193790|P
20141230|KBWB|1755|2947|P
20141230|KBWC|181|181|P
20141230|KBWD|5940|9154|P
20141230|KBWR|112|300|P
20141230|KBWY|650|2240|P
20141230|KCAP|11830|21788|P
20141230|KCE|8600|10900|P
20141230|KCG|4434|12878|P
20141230|KCNY|72153|73928|P
20141230|KE|1400|2200|P
20141230|KED|500|1200|P
20141230|KEF|0|618|P
20141230|KEG|227935|690211|P
20141230|KELYA|2300|3300|P
20141230|KEM|7197|37664|P
20141230|KEP|10087|15287|P
20141230|KERX|92514|140007|P
20141230|KEX|37402|61610|P
20141230|KEY|366065|469969|P
20141230|KEYS|4400|14106|P
20141230|KEYW|8315|21427|P
20141230|KF|100|100|P
20141230|KFH|100|100|P
20141230|KFI|300|300|P
20141230|KFN-|2200|2400|P
20141230|KFRC|2438|6191|P
20141230|KFS|0|100|P
20141230|KFX|7900|28833|P
20141230|KFY|2900|10721|P
20141230|KGC|752343|1529302|P
20141230|KGJI|100|376|P
20141230|KHI|0|3070|P
20141230|KIE|300|1352|P
20141230|KIM|66720|125651|P
20141230|KIM-I|0|200|P
20141230|KIN|1900|14972|P
20141230|KING|41595|79725|P
20141230|KINS|100|100|P
20141230|KIO|400|8202|P
20141230|KIQ|0|200|P
20141230|KIRK|1700|3800|P
20141230|KITE|24165|34065|P
20141230|KKD|5868|17471|P
20141230|KKR|33332|58954|P
20141230|KLAC|71335|88714|P
20141230|KLD|300|795|P
20141230|KLIC|7800|18364|P
20141230|KLXI|43755|86374|P
20141230|KMB|38302|64469|P
20141230|KMDA|1100|33233|P
20141230|KMF|200|1100|P
20141230|KMG|200|900|P
20141230|KMI|373949|561907|P
20141230|KMI+|17613|89939|P
20141230|KMM|2226|7850|P
20141230|KMPR|3485|7415|P
20141230|KMT|27269|33969|P
20141230|KMX|73729|96372|P
20141230|KN|35671|52273|P
20141230|KND|18032|41918|P
20141230|KNDI|8318|47047|P
20141230|KNL|4226|11880|P
20141230|KNM|100|200|P
20141230|KNOP|2300|4500|P
20141230|KNOW|1400|3209|P
20141230|KNX|19313|32608|P
20141230|KO|467727|675754|P
20141230|KODK|1300|2100|P
20141230|KOF|5500|8250|P
20141230|KOL|903|12164|P
20141230|KOLD|1200|2900|P
20141230|KONA|2589|3289|P
20141230|KOOL|3200|6500|P
20141230|KOP|20866|26766|P
20141230|KOPN|3428|9828|P
20141230|KORS|85030|161788|P
20141230|KORU|0|200|P
20141230|KOS|47466|78240|P
20141230|KOSS|0|800|P
20141230|KPTI|10010|12110|P
20141230|KR|73726|97872|P
20141230|KRA|3811|8289|P
20141230|KRC|9895|33554|P
20141230|KRC-H|0|4183|P
20141230|KRE|208979|295158|P
20141230|KRFT|57801|96689|P
20141230|KRG|14159|25589|P
20141230|KRG-A|0|100|P
20141230|KRNY|0|700|P
20141230|KRO|6600|13620|P
20141230|KROO|0|100|P
20141230|KRS|0|175|P
20141230|KS|20028|40682|P
20141230|KSS|95835|161509|P
20141230|KST|900|2100|P
20141230|KSU|44030|55562|P
20141230|KT|4014|25977|P
20141230|KTCC|100|1500|P
20141230|KTEC|500|800|P
20141230|KTF|700|1859|P
20141230|KTOS|7509|100011|P
20141230|KTP|100|1100|P
20141230|KTWO|8200|10400|P
20141230|KVHI|0|2800|P
20141230|KW|4388|7688|P
20141230|KWEB|200|1723|P
20141230|KWK|149537|411873|P
20141230|KWR|5700|6300|P
20141230|KXI|729|1666|P
20141230|KYE|2400|4645|P
20141230|KYN|4019|4319|P
20141230|KYN-E|0|300|P
20141230|KYO|577|1177|P
20141230|KYTH|22840|27040|P
20141230|KZ|600|2100|P
20141230|L|9726|26149|P
20141230|LABC|300|300|P
20141230|LABL|1000|3000|P
20141230|LACO|200|200|P
20141230|LAD|4743|6643|P
20141230|LADR|800|2900|P
20141230|LAG|1400|8168|P
20141230|LAKE|12104|28544|P
20141230|LALT|0|100|P
20141230|LAMR|38943|74319|P
20141230|LANC|1100|3000|P
20141230|LAND|400|1200|P
20141230|LAQ|300|1700|P
20141230|LARK|1200|1500|P
20141230|LAS|900|3612|P
20141230|LAWS|900|1400|P
20141230|LAYN|7028|22604|P
20141230|LAZ|10142|35118|P
20141230|LB|53254|87099|P
20141230|LBAI|1628|2728|P
20141230|LBF|0|1385|P
20141230|LBJ|1022|2275|P
20141230|LBMH|1320|2358|P
20141230|LBRDA|4000|25695|P
20141230|LBRDK|45856|57250|P
20141230|LBRKR|1000|65443|P
20141230|LBTYA|62483|103973|P
20141230|LBTYK|49781|160448|P
20141230|LBY|1100|4675|P
20141230|LC|77996|138981|P
20141230|LCI|23179|34339|P
20141230|LCM|100|4296|P
20141230|LCNB|200|400|P
20141230|LCUT|1500|1700|P
20141230|LDF|100|300|P
20141230|LDL|1800|5660|P
20141230|LDOS|6800|24533|P
20141230|LDP|3000|11400|P
20141230|LDR|200|600|P
20141230|LDRH|8495|30976|P
20141230|LDRI|100|100|P
20141230|LE|19732|24532|P
20141230|LEA|7768|21867|P
20141230|LEAF|2500|4866|P
20141230|LECO|5100|17400|P
20141230|LEDS|8100|22133|P
20141230|LEE|3500|10646|P
20141230|LEG|33371|75566|P
20141230|LEI|1900|5342|P
20141230|LEJU|3400|10929|P
20141230|LEMB|20010|21532|P
20141230|LEN|78141|164178|P
20141230|LEN.B|200|200|P
20141230|LEO|3652|11135|P
20141230|LEU|1100|20050|P
20141230|LEVY|0|100|P
20141230|LEVYU|300|300|P
20141230|LF|15316|44026|P
20141230|LFC|11600|52650|P
20141230|LFL|14703|26025|P
20141230|LFUS|3400|5000|P
20141230|LFVN|3410|13043|P
20141230|LG|5346|10229|P
20141230|LGCY|8376|63600|P
20141230|LGCYO|513|2913|P
20141230|LGF|11279|24798|P
20141230|LGI|500|800|P
20141230|LGIH|3600|6000|P
20141230|LGL|400|400|P
20141230|LGLV|200|200|P
20141230|LGND|8875|11875|P
20141230|LH|93696|139585|P
20141230|LHCG|2587|5087|P
20141230|LHO|15093|42334|P
20141230|LII|8837|18571|P
20141230|LINC|1780|7806|P
20141230|LINE|80133|170627|P
20141230|LION|0|339|P
20141230|LIOX|9942|18181|P
20141230|LIQD|11062|28970|P
20141230|LIQT|0|10600|P
20141230|LIT|100|4889|P
20141230|LITB|2000|2300|P
20141230|LIVE|54619|102989|P
20141230|LJPC|4900|12400|P
20141230|LKFN|1400|2600|P
20141230|LKQ|17490|49661|P
20141230|LL|18452|31041|P
20141230|LLEX|5688|8444|P
20141230|LLL|40483|81395|P
20141230|LLNW|2600|4300|P
20141230|LLTC|77902|97033|P
20141230|LLY|176032|272116|P
20141230|LM|31157|70190|P
20141230|LMAT|400|1067|P
20141230|LMCA|49963|109793|P
20141230|LMCK|22569|45814|P
20141230|LMIA|0|2100|P
20141230|LMLP|200|860|P
20141230|LMNR|100|500|P
20141230|LMNS|500|620|P
20141230|LMNX|3200|3800|P
20141230|LMOS|1200|2400|P
20141230|LMRK|3600|5400|P
20141230|LMT|18702|33024|P
20141230|LNBB|0|400|P
20141230|LNC|40332|59282|P
20141230|LNCE|6470|8735|P
20141230|LNCO|92282|198371|P
20141230|LNDC|1300|2100|P
20141230|LNG|106328|176005|P
20141230|LNKD|26733|59088|P
20141230|LNN|1700|2300|P
20141230|LNT|38705|75055|P
20141230|LO|22755|47111|P
20141230|LOAN|200|400|P
20141230|LOCK|80864|359657|P
20141230|LOCM|11500|13649|P
20141230|LOCO|42228|77297|P
20141230|LODE|100|500|P
20141230|LOGI|2600|10296|P
20141230|LOGM|5800|11513|P
20141230|LOJN|100|200|P
20141230|LONG|200|1400|P
20141230|LOPE|3500|8000|P
20141230|LOR|0|2822|P
20141230|LORL|300|500|P
20141230|LOV|1400|10100|P
20141230|LOW|114903|185127|P
20141230|LOWC|0|200|P
20141230|LOXO|600|1173|P
20141230|LPCN|6800|9000|P
20141230|LPG|16190|19290|P
20141230|LPHI|0|100|P
20141230|LPI|81195|219354|P
20141230|LPL|16499|46771|P
20141230|LPLA|23655|30190|P
20141230|LPNT|14064|22400|P
20141230|LPSB|100|100|P
20141230|LPSN|4200|9532|P
20141230|LPT|33015|44080|P
20141230|LPTH|0|2000|P
20141230|LPTN|200|200|P
20141230|LPX|70390|104719|P
20141230|LQ|7291|30985|P
20141230|LQD|92033|207154|P
20141230|LQDT|13585|35822|P
20141230|LRAD|500|800|P
20141230|LRCX|52988|99390|P
20141230|LRE|51857|209292|P
20141230|LRN|5290|17883|P
20141230|LSBK|0|200|P
20141230|LSCC|18236|35666|P
20141230|LSG|21200|25300|P
20141230|LSTR|18711|25101|P
20141230|LTBR|200|2900|P
20141230|LTC|9436|16102|P
20141230|LTL|900|1000|P
20141230|LTM|11431|22310|P
20141230|LTPZ|863|963|P
20141230|LTRE|0|2800|P
20141230|LTRPA|12600|41366|P
20141230|LTRX|0|100|P
20141230|LTS|14502|21382|P
20141230|LTS-A|1300|1900|P
20141230|LUB|550|1150|P
20141230|LUK|30415|67180|P
20141230|LULU|159161|251874|P
20141230|LUNA|300|400|P
20141230|LUV|95611|222434|P
20141230|LUX|3400|3900|P
20141230|LVL|3600|28186|P
20141230|LVLT|78324|101064|P
20141230|LVNTA|18049|25549|P
20141230|LVS|219009|303034|P
20141230|LWAY|0|600|P
20141230|LWC|8963|12744|P
20141230|LXFR|200|300|P
20141230|LXFT|2000|5988|P
20141230|LXK|28603|54973|P
20141230|LXP|15308|28390|P
20141230|LXRX|50604|154464|P
20141230|LXU|1260|2565|P
20141230|LYB|195420|388294|P
20141230|LYG|15600|56773|P
20141230|LYG-A|0|3400|P
20141230|LYTS|300|600|P
20141230|LYV|14055|34515|P
20141230|LZB|2427|5227|P
20141230|M|181520|253966|P
20141230|MA|78574|167591|P
20141230|MAA|4984|8430|P
20141230|MAB|100|800|P
20141230|MAC|56751|169140|P
20141230|MACK|22052|43372|P
20141230|MAGS|100|1700|P
20141230|MAIN|1700|8298|P
20141230|MAN|17697|43237|P
20141230|MANH|19325|29075|P
20141230|MANT|500|2300|P
20141230|MANU|300|700|P
20141230|MAR|47448|98835|P
20141230|MARA|600|1514|P
20141230|MARK|660|1360|P
20141230|MARPS|0|200|P
20141230|MAS|89025|140450|P
20141230|MASI|11500|18000|P
20141230|MAT|154724|216043|P
20141230|MATR|700|4832|P
20141230|MATW|3600|4700|P
20141230|MATX|5502|11987|P
20141230|MAV|100|100|P
20141230|MBB|15389|57171|P
20141230|MBFI|5500|9600|P
20141230|MBFIP|400|700|P
20141230|MBG|17200|23637|P
20141230|MBI|21384|66330|P
20141230|MBII|2200|3400|P
20141230|MBLX|0|300|P
20141230|MBLY|30680|65405|P
20141230|MBT|126923|370651|P
20141230|MBTF|0|100|P
20141230|MBUU|1600|5300|P
20141230|MBVT|0|1400|P
20141230|MBWM|200|500|P
20141230|MC|1700|2900|P
20141230|MCA|1000|3325|P
20141230|MCBC|1200|1700|P
20141230|MCBK|0|178|P
20141230|MCC|51426|58551|P
20141230|MCD|74003|204805|P
20141230|MCEP|11974|114389|P
20141230|MCF|5679|29347|P
20141230|MCGC|5596|11873|P
20141230|MCHI|30691|134136|P
20141230|MCHP|62961|112138|P
20141230|MCHX|12000|52400|P
20141230|MCI|0|100|P
20141230|MCK|19346|41514|P
20141230|MCN|3695|9343|P
20141230|MCO|21285|56041|P
20141230|MCOX|2300|6700|P
20141230|MCP|98238|187404|P
20141230|MCQ|200|200|P
20141230|MCR|13542|59656|P
20141230|MCRI|1400|2200|P
20141230|MCRL|9507|13672|P
20141230|MCRO|0|9900|P
20141230|MCS|460|1360|P
20141230|MCUR|100|100|P
20141230|MCY|5300|6100|P
20141230|MCZ|6400|12000|P
20141230|MD|48842|70669|P
20141230|MDAS|11020|22370|P
20141230|MDC|19302|29902|P
20141230|MDCA|3700|9400|P
20141230|MDCO|20088|35219|P
20141230|MDD|0|200|P
20141230|MDGN|1300|7500|P
20141230|MDIV|400|21506|P
20141230|MDLY|1500|2300|P
20141230|MDLZ|187559|432015|P
20141230|MDM|400|1600|P
20141230|MDP|15399|21045|P
20141230|MDR|217966|364663|P
20141230|MDRX|61599|97470|P
20141230|MDSO|11300|16796|P
20141230|MDSY|0|3000|P
20141230|MDT|183898|298651|P
20141230|MDU|23322|68988|P
20141230|MDVN|36679|68165|P
20141230|MDVXU|400|2745|P
20141230|MDW|7000|37925|P
20141230|MDWD|200|1200|P
20141230|MDXG|9314|16051|P
20141230|MDY|103036|195952|P
20141230|MDYG|0|588|P
20141230|MDYV|1026|1626|P
20141230|MEA|8655|34400|P
20141230|MED|1300|2546|P
20141230|MEET|500|12900|P
20141230|MEG|43248|75393|P
20141230|MEI|7224|18256|P
20141230|MEIL|0|200|P
20141230|MEIP|900|4944|P
20141230|MELA|0|10900|P
20141230|MELI|12851|18851|P
20141230|MEMP|42512|91560|P
20141230|MEN|2603|5300|P
20141230|MENT|17351|25651|P
20141230|MEOH|91703|114309|P
20141230|MEP|8100|16500|P
20141230|MER-D|0|100|P
20141230|MER-F|0|172|P
20141230|MER-P|100|300|P
20141230|MERC|1600|6500|P
20141230|MERU|1600|3400|P
20141230|MES|2655|4455|P
20141230|MET|123540|222523|P
20141230|MET-B|0|200|P
20141230|METR|300|300|P
20141230|MFA|61355|133384|P
20141230|MFA-B|600|800|P
20141230|MFC|50766|77727|P
20141230|MFD|100|700|P
20141230|MFG|45567|65624|P
20141230|MFI|500|10455|P
20141230|MFL|3550|6967|P
20141230|MFM|509|909|P
20141230|MFO|0|2900|P
20141230|MFRI|0|100|P
20141230|MFRM|5200|7300|P
20141230|MFT|868|1586|P
20141230|MFV|100|2000|P
20141230|MG|2100|10537|P
20141230|MGA|24719|34272|P
20141230|MGC|12069|17161|P
20141230|MGEE|400|2400|P
20141230|MGF|3395|5321|P
20141230|MGH|3400|11815|P
20141230|MGI|7826|17263|P
20141230|MGIC|770|2670|P
20141230|MGK|4138|10914|P
20141230|MGLN|2900|6078|P
20141230|MGM|435509|720645|P
20141230|MGN|3300|6000|P
20141230|MGNX|9700|13400|P
20141230|MGPI|300|2200|P
20141230|MGR|0|218|P
20141230|MGRC|723|2123|P
20141230|MGT|4750|28262|P
20141230|MGU|200|6565|P
20141230|MGV|5910|5910|P
20141230|MGYR|700|1400|P
20141230|MH-A|200|200|P
20141230|MHD|500|600|P
20141230|MHE|1500|1618|P
20141230|MHF|1300|2400|P
20141230|MHFI|38160|92689|P
20141230|MHG|1943|2543|P
20141230|MHGC|0|4600|P
20141230|MHH|3300|4200|P
20141230|MHI|0|1223|P
20141230|MHK|10000|20888|P
20141230|MHLD|3100|9711|P
20141230|MHLDO|0|300|P
20141230|MHM|10000|10000|P
20141230|MHN|3278|4687|P
20141230|MHNC|100|100|P
20141230|MHO|13566|20180|P
20141230|MHR|200635|254084|P
20141230|MHR-C|3823|5548|P
20141230|MHR-D|100|300|P
20141230|MHR-E|0|500|P
20141230|MHY|900|7370|P
20141230|MIC|21730|59425|P
20141230|MIDD|3500|6200|P
20141230|MIDU|1896|6146|P
20141230|MIDZ|300|300|P
20141230|MIE|900|2890|P
20141230|MIFI|500|2600|P
20141230|MIG|5254|7541|P
20141230|MIK|20653|40276|P
20141230|MIL|1585|3385|P
20141230|MILL|2985|12305|P
20141230|MILL-C|0|100|P
20141230|MILL-D|400|2600|P
20141230|MIN|46309|127817|P
20141230|MINC|0|793|P
20141230|MIND|4400|10700|P
20141230|MINI|1200|3800|P
20141230|MINT|24746|38005|P
20141230|MITK|1500|2900|P
20141230|MITL|1400|4100|P
20141230|MITT|813|4693|P
20141230|MIXT|200|700|P
20141230|MIY|100|1211|P
20141230|MJI|100|700|P
20141230|MJN|16648|52129|P
20141230|MKC|20730|26330|P
20141230|MKSI|1800|6400|P
20141230|MKTO|7018|13727|P
20141230|MKTX|2675|6142|P
20141230|MLAB|500|800|P
20141230|MLHR|3800|17034|P
20141230|MLI|5650|8246|P
20141230|MLM|23737|54036|P
20141230|MLN|2200|4990|P
20141230|MLNK|10030|13530|P
20141230|MLNX|13600|32200|P
20141230|MLPA|2107|2407|P
20141230|MLPC|1600|49000|P
20141230|MLPG|0|848|P
20141230|MLPI|40352|48959|P
20141230|MLPJ|0|1000|P
20141230|MLPL|3300|5200|P
20141230|MLPN|8950|24477|P
20141230|MLPS|4285|5385|P
20141230|MLPW|5500|10300|P
20141230|MLPX|19902|27731|P
20141230|MLPY|1987|4840|P
20141230|MLR|900|1100|P
20141230|MM|12200|25071|P
20141230|MMAC|0|200|P
20141230|MMC|14730|42851|P
20141230|MMD|100|700|P
20141230|MMLP|4312|12212|P
20141230|MMM|52165|74192|P
20141230|MMP|9368|30481|P
20141230|MMS|2721|8986|P
20141230|MMSI|8660|19942|P
20141230|MMT|6396|41894|P
20141230|MMU|100|5300|P
20141230|MMV|0|100|P
20141230|MMYT|2700|20000|P
20141230|MN|1200|2400|P
20141230|MNA|5774|7765|P
20141230|MNDL|3600|16553|P
20141230|MNDO|500|4800|P
20141230|MNE|0|100|P
20141230|MNGA|0|6400|P
20141230|MNI|1500|7390|P
20141230|MNK|26985|57097|P
20141230|MNKD|212488|257356|P
20141230|MNOV|0|300|P
20141230|MNP|100|600|P
20141230|MNR|6300|8648|P
20141230|MNRK|0|500|P
20141230|MNRO|12681|22981|P
20141230|MNST|20347|41544|P
20141230|MNTA|10155|17655|P
20141230|MNTX|13000|22086|P
20141230|MO|247068|326007|P
20141230|MOAT|15535|29838|P
20141230|MOBI|2400|6500|P
20141230|MOBL|7582|15000|P
20141230|MOC|0|100|P
20141230|MOD|1665|5011|P
20141230|MODN|1500|3200|P
20141230|MOG.A|2100|4518|P
20141230|MOH|14800|34561|P
20141230|MOLG|12404|24886|P
20141230|MOMO|11300|14200|P
20141230|MON|84549|255631|P
20141230|MOO|4114|32204|P
20141230|MORE|1600|4500|P
20141230|MORL|25073|30348|P
20141230|MORN|700|1303|P
20141230|MORT|3055|10934|P
20141230|MOS|29164|83983|P
20141230|MOSY|300|8400|P
20141230|MOV|3366|5866|P
20141230|MPA|0|100|P
20141230|MPAA|1900|12724|P
20141230|MPC|128761|228635|P
20141230|MPEL|151050|297413|P
20141230|MPET|6570|9770|P
20141230|MPG|1200|3600|P
20141230|MPLX|3900|8430|P
20141230|MPO|5321|11676|P
20141230|MPW|32787|48998|P
20141230|MPWR|8578|14713|P
20141230|MPX|398|598|P
20141230|MQT|300|2000|P
20141230|MQY|1127|2010|P
20141230|MR|12900|20140|P
20141230|MRC|25445|58498|P
20141230|MRCC|200|600|P
20141230|MRCY|400|3100|P
20141230|MRD|56640|107596|P
20141230|MRGE|8578|22609|P
20141230|MRH|12629|20715|P
20141230|MRH-A|200|200|P
20141230|MRIN|2048|6178|P
20141230|MRK|221217|350518|P
20141230|MRKT|6044|9544|P
20141230|MRLN|0|500|P
20141230|MRNS|0|100|P
20141230|MRO|255817|393974|P
20141230|MRTN|2800|4000|P
20141230|MRTX|1200|2600|P
20141230|MRVC|2369|3374|P
20141230|MRVL|184543|321926|P
20141230|MS|316235|384763|P
20141230|MS-A|100|1800|P
20141230|MS-E|0|392|P
20141230|MS-F|0|200|P
20141230|MS-G|0|300|P
20141230|MSA|4000|7362|P
20141230|MSB|200|1598|P
20141230|MSCC|17428|25248|P
20141230|MSCI|9888|16583|P
20141230|MSD|2600|16184|P
20141230|MSF|2400|3100|P
20141230|MSFG|400|2794|P
20141230|MSFT|685139|1383573|P
20141230|MSG|8180|20126|P
20141230|MSI|68032|113557|P
20141230|MSL|1200|1400|P
20141230|MSLI|1100|1800|P
20141230|MSM|12464|20021|P
20141230|MSN|0|100|P
20141230|MSO|984|1584|P
20141230|MSON|200|1000|P
20141230|MSP|4100|5900|P
20141230|MSTR|1100|3700|P
20141230|MSTX|11060|90811|P
20141230|MSZ|0|200|P
20141230|MT|131063|263360|P
20141230|MTB|9841|13805|P
20141230|MTBC|0|200|P
20141230|MTCN|0|1360|P
20141230|MTD|5000|5100|P
20141230|MTDR|71172|89143|P
20141230|MTEX|100|400|P
20141230|MTG|77190|98875|P
20141230|MTGE|12329|30413|P
20141230|MTGEP|3300|4000|P
20141230|MTH|6949|15198|P
20141230|MTL|1600|17497|P
20141230|MTLS|5400|5900|P
20141230|MTN|3874|5171|P
20141230|MTOR|36173|123701|P
20141230|MTRN|1212|4952|P
20141230|MTRX|8056|20756|P
20141230|MTSC|1000|1335|P
20141230|MTSI|2900|8800|P
20141230|MTSN|4900|17700|P
20141230|MTT|200|500|P
20141230|MTU|102270|145135|P
20141230|MTUM|6300|16558|P
20141230|MTW|122010|204287|P
20141230|MTX|4331|8805|P
20141230|MTZ|38151|70571|P
20141230|MU|596276|1046945|P
20141230|MUA|300|300|P
20141230|MUB|30938|33413|P
20141230|MUC|850|8125|P
20141230|MUE|300|800|P
20141230|MUH|0|451|P
20141230|MUI|100|2800|P
20141230|MUJ|100|1626|P
20141230|MUNI|500|1366|P
20141230|MUR|99222|115508|P
20141230|MUS|0|1700|P
20141230|MUSA|3549|8430|P
20141230|MUX|37739|182302|P
20141230|MVC|2947|6647|P
20141230|MVF|5500|6200|P
20141230|MVG|6990|20722|P
20141230|MVIS|700|5575|P
20141230|MVNR|2400|13800|P
20141230|MVO|100|1200|P
20141230|MVT|0|1800|P
20141230|MVV|3721|13179|P
20141230|MW|37990|71213|P
20141230|MWA|12105|28312|P
20141230|MWE|27885|54090|P
20141230|MWG|0|100|P
20141230|MWIV|3242|3442|P
20141230|MWV|10340|31229|P
20141230|MWW|23244|44596|P
20141230|MX|900|7290|P
20141230|MXE|0|100|P
20141230|MXF|2840|10423|P
20141230|MXI|2991|7030|P
20141230|MXIM|89527|189710|P
20141230|MXL|1400|5680|P
20141230|MXWL|18184|24067|P
20141230|MY|6251|32393|P
20141230|MYC|700|800|P
20141230|MYCC|2900|11950|P
20141230|MYD|2001|4300|P
20141230|MYE|3540|4140|P
20141230|MYF|600|4200|P
20141230|MYGN|10644|23508|P
20141230|MYI|700|2000|P
20141230|MYJ|2200|6000|P
20141230|MYL|82827|134514|P
20141230|MYM|200|700|P
20141230|MYN|1300|4554|P
20141230|MYRG|5600|9188|P
20141230|MYY|774|4474|P
20141230|MZA|1100|1200|P
20141230|MZF|400|1300|P
20141230|MZOR|800|6761|P
20141230|MZZ|100|560|P
20141230|N|16000|23700|P
20141230|NAC|2700|3300|P
20141230|NAD|500|1899|P
20141230|NADL|3750|9150|P
20141230|NAII|100|200|P
20141230|NAK|300|6200|P
20141230|NAME|700|6300|P
20141230|NAN|0|963|P
20141230|NANO|5200|5700|P
20141230|NAO|1300|5795|P
20141230|NAP|1500|41206|P
20141230|NAT|18564|27137|P
20141230|NATH|100|200|P
20141230|NATI|2800|10713|P
20141230|NATR|200|200|P
20141230|NAV|19504|27657|P
20141230|NAVB|40693|70874|P
20141230|NAVG|500|1260|P
20141230|NAVI|57406|167755|P
20141230|NAZ|1500|4100|P
20141230|NBB|200|2300|P
20141230|NBBC|600|1700|P
20141230|NBCB|400|1400|P
20141230|NBG|29090|68140|P
20141230|NBG-A|500|600|P
20141230|NBH|0|1000|P
20141230|NBHC|700|6189|P
20141230|NBIX|15147|20266|P
20141230|NBL|167088|243580|P
20141230|NBO|1100|1500|P
20141230|NBR|606063|785938|P
20141230|NBS|7350|20398|P
20141230|NBTB|2000|2500|P
20141230|NBW|0|1827|P
20141230|NBY|6500|9300|P
20141230|NCA|2827|5370|P
20141230|NCB|100|100|P
20141230|NCFT|200|300|P
20141230|NCI|1933|5870|P
20141230|NCIT|2400|4800|P
20141230|NCLH|39796|77413|P
20141230|NCMI|5720|28259|P
20141230|NCQ|0|2979|P
20141230|NCR|23607|64370|P
20141230|NCS|3088|9738|P
20141230|NCT|5576|16311|P
20141230|NCTY|300|1700|P
20141230|NCV|3630|28000|P
20141230|NCZ|4274|29337|P
20141230|NDAQ|30564|41524|P
20141230|NDLS|10100|19451|P
20141230|NDP|200|9100|P
20141230|NDRM|3854841|5494423|P
20141230|NDRO|6369|23483|P
20141230|NDSN|5100|8700|P
20141230|NE|379078|462124|P
20141230|NEA|2700|5500|P
20141230|NEAR|15087|17235|P
20141230|NECB|0|200|P
20141230|NEE|38764|99861|P
20141230|NEE-I|300|300|P
20141230|NEE-J|0|200|P
20141230|NEE-O|0|100|P
20141230|NEE-P|0|1000|P
20141230|NEFF|2900|7483|P
20141230|NEM|395142|715852|P
20141230|NEN|200|400|P
20141230|NEO|1524|9200|P
20141230|NEOG|18903|21903|P
20141230|NEON|77375|159351|P
20141230|NEOT|0|800|P
20141230|NEP|4400|25990|P
20141230|NEPT|400|900|P
20141230|NERV|1300|2095|P
20141230|NES|23700|34032|P
20141230|NETE|100|5130|P
20141230|NEU|1004|1404|P
20141230|NEV|872|2672|P
20141230|NEWM|2785|12372|P
20141230|NEWP|9824|14624|P
20141230|NEWR|2900|6100|P
20141230|NEWS|400|1100|P
20141230|NEWT|1000|10089|P
20141230|NFBK|3100|7700|P
20141230|NFG|8100|16925|P
20141230|NFJ|16981|52873|P
20141230|NFLX|58131|94409|P
20141230|NFO|1633|3719|P
20141230|NFRA|31312|34367|P
20141230|NFX|103919|139891|P
20141230|NG|96828|150700|P
20141230|NGD|158868|406193|P
20141230|NGE|1600|2682|P
20141230|NGG|15303|22202|P
20141230|NGHC|1800|4100|P
20141230|NGL|5537|18744|P
20141230|NGLS|25600|31321|P
20141230|NGS|100|600|P
20141230|NGVC|1000|3700|P
20141230|NHC|100|1600|P
20141230|NHC-A|200|200|P
20141230|NHF|300|11799|P
20141230|NHI|5739|13922|P
20141230|NHS|700|7250|P
20141230|NI|38403|67059|P
20141230|NIB|300|1310|P
20141230|NICE|2972|5429|P
20141230|NICK|600|11304|P
20141230|NID|900|13583|P
20141230|NIE|100|1330|P
20141230|NILE|7587|12787|P
20141230|NIM|0|1771|P
20141230|NIO|3473|4371|P
20141230|NIQ|518|4645|P
20141230|NJ|1280|2970|P
20141230|NJR|5422|8586|P
20141230|NJV|100|100|P
20141230|NKA|2400|7980|P
20141230|NKE|76433|176134|P
20141230|NKG|2400|7401|P
20141230|NKSH|100|100|P
20141230|NKTR|23855|46599|P
20141230|NKX|600|1100|P
20141230|NKY|24561|41053|P
20141230|NL|0|1100|P
20141230|NLNK|5483|7183|P
20141230|NLR|0|101|P
20141230|NLS|2800|8649|P
20141230|NLSN|106028|171532|P
20141230|NLST|1200|6547|P
20141230|NLY|247630|472316|P
20141230|NLY-A|0|500|P
20141230|NLY-C|100|400|P
20141230|NLY-D|200|200|P
20141230|NM|16276|32354|P
20141230|NM-H|0|400|P
20141230|NMA|0|3503|P
20141230|NMBL|13002|18134|P
20141230|NMFC|15055|20952|P
20141230|NMIH|2600|7800|P
20141230|NML|900|21399|P
20141230|NMM|8522|21618|P
20141230|NMO|1410|2860|P
20141230|NMR|1720|21210|P
20141230|NMRX|100|1000|P
20141230|NMS|300|300|P
20141230|NMT|700|4169|P
20141230|NMY|1792|6492|P
20141230|NMZ|1526|11125|P
20141230|NNA|2700|8069|P
20141230|NNBR|1600|2600|P
20141230|NNC|1300|9159|P
20141230|NNI|200|4439|P
20141230|NNN|33191|50596|P
20141230|NNN-D|100|200|P
20141230|NNP|100|1000|P
20141230|NNVC|5100|11165|P
20141230|NNY|0|1904|P
20141230|NOA|300|9800|P
20141230|NOAH|8400|24716|P
20141230|NOBL|21944|24662|P
20141230|NOC|44003|69284|P
20141230|NOG|58721|160837|P
20141230|NOK|200856|351525|P
20141230|NOR|3515|12715|P
20141230|NORD|400|700|P
20141230|NORW|2389|33451|P
20141230|NOV|146118|181503|P
20141230|NOW|49764|72648|P
20141230|NP|900|1400|P
20141230|NPBC|18447|33757|P
20141230|NPD|14144|58235|P
20141230|NPF|1380|10325|P
20141230|NPI|300|2821|P
20141230|NPK|0|100|P
20141230|NPM|2442|8258|P
20141230|NPO|7100|15502|P
20141230|NPP|2900|10083|P
20141230|NPSP|30200|45032|P
20141230|NPT|1191|12854|P
20141230|NPTN|860|3990|P
20141230|NPV|900|2442|P
20141230|NQ|149998|216330|P
20141230|NQI|100|3295|P
20141230|NQM|300|400|P
20141230|NQP|900|9739|P
20141230|NQS|500|2000|P
20141230|NQU|1400|10698|P
20141230|NR|7085|14257|P
20141230|NRF|66472|171958|P
20141230|NRF-B|200|1300|P
20141230|NRF-C|900|1300|P
20141230|NRF-D|200|1300|P
20141230|NRG|113689|222670|P
20141230|NRIM|0|100|P
20141230|NRK|1014|1714|P
20141230|NRO|1177|3977|P
20141230|NRP|26010|38280|P
20141230|NRT|1498|18053|P
20141230|NRZ|8153|15878|P
20141230|NS|13099|47434|P
20141230|NSAM|8900|28616|P
20141230|NSC|36206|50106|P
20141230|NSH|1300|3000|P
20141230|NSIT|9616|19116|P
20141230|NSL|700|10049|P
20141230|NSLP|3349|20249|P
20141230|NSM|20233|54319|P
20141230|NSP|1500|4636|P
20141230|NSPH|25171|56690|P
20141230|NSPR|2100|13326|P
20141230|NSR|8700|15735|P
20141230|NSSC|0|400|P
20141230|NSTG|8396|22579|P
20141230|NSU|8400|11482|P
20141230|NTAP|86486|144391|P
20141230|NTC|1302|7210|P
20141230|NTCT|8817|14747|P
20141230|NTES|10400|20178|P
20141230|NTG|100|1400|P
20141230|NTGR|7484|11084|P
20141230|NTI|2842|15232|P
20141230|NTIC|200|200|P
20141230|NTIP|0|1000|P
20141230|NTK|200|200|P
20141230|NTLS|8000|16800|P
20141230|NTN|3000|3000|P
20141230|NTP|406|2006|P
20141230|NTRI|22693|26493|P
20141230|NTRS|9911|34159|P
20141230|NTT|6386|25684|P
20141230|NTWK|800|3589|P
20141230|NTX|0|300|P
20141230|NTZ|100|1100|P
20141230|NU|74934|113276|P
20141230|NUAN|70320|127492|P
20141230|NUE|41924|82731|P
20141230|NUGT|1074656|2884236|P
20141230|NUM|1500|3400|P
20141230|NUO|100|983|P
20141230|NURO|1100|4573|P
20141230|NUS|64214|105372|P
20141230|NUV|2133|5933|P
20141230|NUVA|27942|55619|P
20141230|NUW|300|967|P
20141230|NVAX|59119|83975|P
20141230|NVCN|500|1500|P
20141230|NVDA|139984|224543|P
20141230|NVDQ|7800|9900|P
20141230|NVEE|0|400|P
20141230|NVFY|700|4240|P
20141230|NVG|2700|9000|P
20141230|NVGN|600|7648|P
20141230|NVGS|51743|89440|P
20141230|NVMI|0|2980|P
20141230|NVO|20241|56226|P
20141230|NVR|900|900|P
20141230|NVRO|11636|14336|P
20141230|NVS|35397|77293|P
20141230|NVX|100|3438|P
20141230|NWBI|3600|9579|P
20141230|NWBO|22644|39100|P
20141230|NWE|5133|11106|P
20141230|NWFL|500|600|P
20141230|NWHM|1000|7979|P
20141230|NWL|36907|62644|P
20141230|NWN|3109|3909|P
20141230|NWPX|5400|7000|P
20141230|NWS|24922|48531|P
20141230|NWSA|160456|282218|P
20141230|NWY|1000|3259|P
20141230|NX|4120|7475|P
20141230|NXC|0|100|P
20141230|NXJ|450|5443|P
20141230|NXK|300|2200|P
20141230|NXN|0|498|P
20141230|NXP|800|1000|P
20141230|NXPI|132345|218792|P
20141230|NXQ|100|100|P
20141230|NXR|100|100|P
20141230|NXST|3500|7026|P
20141230|NXTD|100|2400|P
20141230|NXTDW|0|900|P
20141230|NXTM|13700|28800|P
20141230|NXZ|1747|15961|P
20141230|NYCB|75640|95132|P
20141230|NYF|2275|3675|P
20141230|NYH|900|1647|P
20141230|NYLD|3229|11026|P
20141230|NYMT|19492|29465|P
20141230|NYMX|100|1300|P
20141230|NYNY|3500|5500|P
20141230|NYRT|22577|37710|P
20141230|NYT|8500|41555|P
20141230|NYV|2300|2300|P
20141230|NZF|2900|6900|P
20141230|NZH|100|3479|P
20141230|O|59400|68436|P
20141230|OAK|2600|28763|P
20141230|OAKS|1000|4700|P
20141230|OAS|335011|638066|P
20141230|OB|423|1123|P
20141230|OC|32598|49521|P
20141230|OCC|0|1549|P
20141230|OCFC|2000|3300|P
20141230|OCIP|400|7000|P
20141230|OCIR|200|300|P
20141230|OCLR|1663|15727|P
20141230|OCLS|100|2289|P
20141230|OCN|193010|300126|P
20141230|OCR|36023|68435|P
20141230|OCRX|1100|4374|P
20141230|OCUL|1200|1800|P
20141230|ODFL|9333|23334|P
20141230|ODP|230064|532592|P
20141230|OEC|1200|7200|P
20141230|OEF|51661|155801|P
20141230|OESX|3464|5264|P
20141230|OFC|21822|38305|P
20141230|OFG|7939|11568|P
20141230|OFG-B|0|100|P
20141230|OFIX|4000|5000|P
20141230|OFLX|0|200|P
20141230|OFS|0|6606|P
20141230|OGCP|0|1700|P
20141230|OGE|16152|42901|P
20141230|OGEN|100|3100|P
20141230|OGS|21224|39377|P
20141230|OGXI|5400|19231|P
20141230|OHAI|2900|74501|P
20141230|OHI|35541|58076|P
20141230|OHRP|1400|2100|P
20141230|OI|15853|36774|P
20141230|OIA|0|2722|P
20141230|OIBR|17600|44703|P
20141230|OIBR.C|0|1900|P
20141230|OIH|553352|1126494|P
20141230|OII|27491|48670|P
20141230|OIIM|0|1100|P
20141230|OIL|467467|563804|P
20141230|OILT|769|1069|P
20141230|OIS|20047|36204|P
20141230|OKE|55734|118836|P
20141230|OKS|38515|61072|P
20141230|OKSB|400|2900|P
20141230|OLED|5128|8067|P
20141230|OLEM|0|112|P
20141230|OLN|14449|28481|P
20141230|OLO|2300|2300|P
20141230|OLP|200|300|P
20141230|OMAB|300|700|P
20141230|OMAM|1500|4532|P
20141230|OMC|31640|57734|P
20141230|OMCL|2700|8011|P
20141230|OME|4066|5936|P
20141230|OMED|2300|3700|P
20141230|OMER|5300|10515|P
20141230|OMEX|900|12604|P
20141230|OMG|2805|5417|P
20141230|OMI|9565|15493|P
20141230|OMN|2864|4064|P
20141230|ONB|27963|44323|P
20141230|ONCY|800|7849|P
20141230|ONDK|2000|10049|P
20141230|ONE|2353|9022|P
20141230|ONEF|0|1928|P
20141230|ONNN|131874|192251|P
20141230|ONP|300|700|P
20141230|ONTX|900|3600|P
20141230|ONTY|3900|52342|P
20141230|ONVO|38681|93682|P
20141230|OPB|200|1000|P
20141230|OPHC|100|200|P
20141230|OPHT|41500|51250|P
20141230|OPK|128569|188407|P
20141230|OPTT|200|700|P
20141230|OPWR|9000|11600|P
20141230|OPXA|100|6600|P
20141230|OPY|534|1334|P
20141230|ORA|1400|3229|P
20141230|ORAN|6200|12624|P
20141230|ORB|10691|21123|P
20141230|ORBC|2100|6500|P
20141230|ORBK|1400|3700|P
20141230|ORC|700|3800|P
20141230|ORCL|334624|769649|P
20141230|OREX|45279|74553|P
20141230|ORI|15343|38288|P
20141230|ORIG|26735|85265|P
20141230|ORIT|1900|4400|P
20141230|ORLY|17183|29712|P
20141230|ORM|100|1200|P
20141230|ORMP|2404|8953|P
20141230|ORN|1119|1768|P
20141230|OSBC|100|500|P
20141230|OSBCP|0|800|P
20141230|OSGB|1825|8400|P
20141230|OSHC|0|100|P
20141230|OSIR|9308|13008|P
20141230|OSIS|1800|2900|P
20141230|OSK|19629|30223|P
20141230|OSM|0|1303|P
20141230|OSN|0|3300|P
20141230|OSTK|2700|6358|P
20141230|OSUR|4100|13895|P
20141230|OTEL|100|1500|P
20141230|OTEX|8350|17714|P
20141230|OTIC|11906|19256|P
20141230|OTIV|5745|19924|P
20141230|OTTR|1400|4800|P
20141230|OUBS|4300|18341|P
20141230|OUNZ|200|200|P
20141230|OUT|44078|83852|P
20141230|OUTR|48500|89801|P
20141230|OVAS|16305|29305|P
20141230|OVTI|5300|12600|P
20141230|OWW|18147|58793|P
20141230|OXF|1100|1601|P
20141230|OXFD|4200|21619|P
20141230|OXGN|2680|13120|P
20141230|OXLC|3300|6550|P
20141230|OXLCN|0|800|P
20141230|OXM|1800|3600|P
20141230|OXY|131053|230536|P
20141230|OZM|30570|83481|P
20141230|OZRK|29037|37461|P
20141230|P|158504|308519|P
20141230|PAA|22706|80629|P
20141230|PAAS|136542|213065|P
20141230|PAC|1200|2300|P
20141230|PACB|16452|57704|P
20141230|PACD|14600|58633|P
20141230|PACW|67500|97188|P
20141230|PAF|199|599|P
20141230|PAG|10556|12950|P
20141230|PAGG|0|100|P
20141230|PAGP|18912|60030|P
20141230|PAH|3400|10785|P
20141230|PAHC|6000|8000|P
20141230|PAI|600|700|P
20141230|PAL|40800|111300|P
20141230|PALL|2992|50397|P
20141230|PAM|8985|11585|P
20141230|PANL|0|100|P
20141230|PANW|28988|52281|P
20141230|PAR|1400|1800|P
20141230|PARN|0|200|P
20141230|PARR|12741|17516|P
20141230|PATK|300|800|P
20141230|PAY|19752|44209|P
20141230|PAYC|600|1300|P
20141230|PAYX|119257|210398|P
20141230|PB|3300|23274|P
20141230|PBA|9984|22373|P
20141230|PBCP|0|400|P
20141230|PBCT|106463|145593|P
20141230|PBD|0|3441|P
20141230|PBE|11500|13294|P
20141230|PBF|60721|81721|P
20141230|PBFX|1800|13439|P
20141230|PBH|5087|12898|P
20141230|PBI|44573|60944|P
20141230|PBI-B|100|249|P
20141230|PBIB|13760|13900|P
20141230|PBJ|4879|12341|P
20141230|PBM|100|100|P
20141230|PBMD|0|200|P
20141230|PBP|5741|10011|P
20141230|PBPB|4600|15099|P
20141230|PBR|942755|1609262|P
20141230|PBR.A|892797|1259105|P
20141230|PBS|0|6200|P
20141230|PBT|2100|19450|P
20141230|PBW|1115|17021|P
20141230|PBY|8693|12106|P
20141230|PBYI|7923|11455|P
20141230|PCAR|51076|87985|P
20141230|PCBK|1899|2799|P
20141230|PCCC|200|400|P
20141230|PCEF|5650|39774|P
20141230|PCF|200|1400|P
20141230|PCG|50412|82315|P
20141230|PCH|2900|8900|P
20141230|PCI|30141|143283|P
20141230|PCK|300|500|P
20141230|PCL|25578|35292|P
20141230|PCLN|15001|22547|P
20141230|PCM|4477|6249|P
20141230|PCMI|200|200|P
20141230|PCN|6279|13183|P
20141230|PCO|2538|25220|P
20141230|PCOM|100|1797|P
20141230|PCP|28563|82697|P
20141230|PCQ|200|200|P
20141230|PCRX|10014|16248|P
20141230|PCTI|0|900|P
20141230|PCTY|10500|15200|P
20141230|PCY|103934|474184|P
20141230|PCYC|24030|30085|P
20141230|PCYG|1100|2649|P
20141230|PCYO|100|3345|P
20141230|PDCE|48501|84089|P
20141230|PDCO|14917|29233|P
20141230|PDEX|100|200|P
20141230|PDFS|6288|11988|P
20141230|PDI|11895|13145|P
20141230|PDII|800|2200|P
20141230|PDLI|70122|110840|P
20141230|PDM|6969|20159|P
20141230|PDN|0|2706|P
20141230|PDP|3175|6637|P
20141230|PDS|48217|81315|P
20141230|PDT|400|1800|P
20141230|PE|35066|79293|P
20141230|PEB|9299|16229|P
20141230|PEBO|2800|4300|P
20141230|PED|0|682|P
20141230|PEG|81632|145324|P
20141230|PEGA|5670|10035|P
20141230|PEGI|18686|26026|P
20141230|PEI|20221|35683|P
20141230|PEI-A|0|8700|P
20141230|PEIX|16437|24087|P
20141230|PEJ|1337|3025|P
20141230|PEK|6871|24818|P
20141230|PENN|53518|87802|P
20141230|PENX|0|500|P
20141230|PEO|600|1000|P
20141230|PEOP|1300|1600|P
20141230|PEP|50487|104381|P
20141230|PER|1800|4835|P
20141230|PERF|0|200|P
20141230|PERI|200|4500|P
20141230|PERM|0|100|P
20141230|PERY|2000|4259|P
20141230|PES|65282|84764|P
20141230|PESI|0|2200|P
20141230|PETM|12258|46164|P
20141230|PETS|3086|4086|P
20141230|PETX|4565|12265|P
20141230|PEX|100|100|P
20141230|PEY|13673|13673|P
20141230|PEZ|291|8415|P
20141230|PF|10934|33503|P
20141230|PFBC|900|12609|P
20141230|PFBX|194|1694|P
20141230|PFD|1100|1100|P
20141230|PFE|284835|607090|P
20141230|PFF|133121|183431|P
20141230|PFG|33699|60362|P
20141230|PFG-B|0|100|P
20141230|PFH|0|400|P
20141230|PFI|440|640|P
20141230|PFIE|9900|19600|P
20141230|PFIG|0|1100|P
20141230|PFIS|100|400|P
20141230|PFK|0|100|P
20141230|PFL|400|400|P
20141230|PFLT|200|900|P
20141230|PFM|784|1593|P
20141230|PFMT|6300|11324|P
20141230|PFN|1122|5422|P
20141230|PFNX|2500|3800|P
20141230|PFO|200|1634|P
20141230|PFPT|9300|22853|P
20141230|PFS|5500|19382|P
20141230|PFSI|700|1200|P
20141230|PFSW|1500|1900|P
20141230|PFX|180|308|P
20141230|PFXF|6778|21718|P
20141230|PG|135894|259788|P
20141230|PGAL|13512|14412|P
20141230|PGC|100|19945|P
20141230|PGD|2965|6215|P
20141230|PGEM|3600|21368|P
20141230|PGF|7310|24641|P
20141230|PGH|71580|104214|P
20141230|PGHY|1100|1688|P
20141230|PGI|2069|11838|P
20141230|PGJ|554|11409|P
20141230|PGM|0|600|P
20141230|PGN|67246|148245|P
20141230|PGNX|17121|26211|P
20141230|PGP|3300|7827|P
20141230|PGR|33941|77679|P
20141230|PGRE|68771|178399|P
20141230|PGTI|8740|16840|P
20141230|PGX|49387|69385|P
20141230|PGZ|500|1600|P
20141230|PH|53476|74708|P
20141230|PHB|31291|76916|P
20141230|PHD|800|1889|P
20141230|PHDG|43803|58545|P
20141230|PHF|1200|5473|P
20141230|PHG|21360|62693|P
20141230|PHH|26187|38084|P
20141230|PHI|3410|7336|P
20141230|PHIIK|200|400|P
20141230|PHK|21996|46925|P
20141230|PHM|142132|198614|P
20141230|PHMD|9800|24846|P
20141230|PHO|4153|8713|P
20141230|PHT|2548|3048|P
20141230|PHX|1300|2000|P
20141230|PHYS|9702|214057|P
20141230|PICB|200|12788|P
20141230|PICK|980|980|P
20141230|PICO|2300|4100|P
20141230|PID|41698|77820|P
20141230|PIE|3115|15944|P
20141230|PII|40766|59080|P
20141230|PIM|2500|2500|P
20141230|PIN|24470|48792|P
20141230|PINC|6401|11664|P
20141230|PIO|200|2102|P
20141230|PIP|0|6900|P
20141230|PIR|28038|55155|P
20141230|PIZ|1900|20126|P
20141230|PJC|1600|3200|P
20141230|PJH|900|1200|P
20141230|PJP|25326|45738|P
20141230|PKB|305|8632|P
20141230|PKD|9207|29322|P
20141230|PKE|800|3739|P
20141230|PKG|11382|27869|P
20141230|PKI|21912|40904|P
20141230|PKO|700|5700|P
20141230|PKOH|400|400|P
20141230|PKT|12946|26514|P
20141230|PKW|31250|38229|P
20141230|PKX|40527|57430|P
20141230|PKY|15857|43456|P
20141230|PL|8810|17646|P
20141230|PL-E|0|100|P
20141230|PLAB|1900|5100|P
20141230|PLAY|3426|5625|P
20141230|PLCE|25363|48963|P
20141230|PLCM|34941|88338|P
20141230|PLD|38232|97219|P
20141230|PLG|2300|19803|P
20141230|PLKI|2982|5782|P
20141230|PLL|53189|63227|P
20141230|PLM|300|2300|P
20141230|PLMT|100|100|P
20141230|PLND|500|1407|P
20141230|PLNR|60787|86588|P
20141230|PLOW|3840|6332|P
20141230|PLPM|400|2565|P
20141230|PLT|2831|5979|P
20141230|PLTM|200|200|P
20141230|PLUG|53184|141231|P
20141230|PLUS|500|1000|P
20141230|PLW|6500|7546|P
20141230|PLX|9713|44803|P
20141230|PLXS|3804|6958|P
20141230|PM|44320|101000|P
20141230|PMBC|0|300|P
20141230|PMC|15164|34507|P
20141230|PMCS|20228|39448|P
20141230|PMD|0|300|P
20141230|PME|2700|6560|P
20141230|PMF|200|700|P
20141230|PMFG|1200|2400|P
20141230|PML|0|500|P
20141230|PMM|200|1300|P
20141230|PMO|100|2600|P
20141230|PMR|0|437|P
20141230|PMT|4948|12271|P
20141230|PMX|1012|3540|P
20141230|PNBK|0|200|P
20141230|PNC|78350|119381|P
20141230|PNC+|0|32241|P
20141230|PNC-Q|0|300|P
20141230|PNF|200|200|P
20141230|PNFP|1200|3532|P
20141230|PNK|23898|39492|P
20141230|PNM|7803|28348|P
20141230|PNNT|15052|34269|P
20141230|PNQI|0|2500|P
20141230|PNR|44416|54992|P
20141230|PNRA|26024|38224|P
20141230|PNTR|400|1900|P
20141230|PNW|33059|71287|P
20141230|PNX|300|500|P
20141230|PNY|21344|30640|P
20141230|PODD|18614|23538|P
20141230|POL|20411|35704|P
20141230|POM|24057|45416|P
20141230|POOL|14066|16466|P
20141230|POR|20126|56369|P
20141230|POST|14020|21715|P
20141230|POT|179750|281412|P
20141230|POWI|5300|8000|P
20141230|POWL|500|992|P
20141230|POWR|4921|6342|P
20141230|POZN|3906|8006|P
20141230|PPA|1100|1610|P
20141230|PPBI|2200|3000|P
20141230|PPC|52816|110678|P
20141230|PPG|18170|31750|P
20141230|PPH|12884|16115|P
20141230|PPHM|17977|39473|P
20141230|PPL|86527|137959|P
20141230|PPLT|100|8950|P
20141230|PPO|8687|14460|P
20141230|PPP|49195|70452|P
20141230|PPR|8678|29289|P
20141230|PPS|5412|18218|P
20141230|PPSI|300|800|P
20141230|PPT|1200|8700|P
20141230|PQ|20849|34169|P
20141230|PRA|3600|7866|P
20141230|PRAA|13600|22863|P
20141230|PRAH|15068|19768|P
20141230|PRAN|12191|18391|P
20141230|PRB|0|3912|P
20141230|PRCP|3000|3947|P
20141230|PRE|3468|11468|P
20141230|PRE-E|500|800|P
20141230|PRF|11003|53078|P
20141230|PRFT|1500|2189|P
20141230|PRFZ|529|2697|P
20141230|PRGN|700|5300|P
20141230|PRGO|49343|77595|P
20141230|PRGS|2900|6500|P
20141230|PRGX|700|3000|P
20141230|PRH|100|100|P
20141230|PRI|8747|25173|P
20141230|PRIM|10200|15085|P
20141230|PRK|700|1200|P
20141230|PRKR|15382|70286|P
20141230|PRLB|15092|23515|P
20141230|PRLS|2558|2758|P
20141230|PRMW|0|1300|P
20141230|PRN|204|493|P
20141230|PRO|4700|7456|P
20141230|PROV|761|3191|P
20141230|PRPH|0|300|P
20141230|PRQR|2800|4700|P
20141230|PRSC|12200|17700|P
20141230|PRSS|0|2400|P
20141230|PRTA|20315|38406|P
20141230|PRTK|1000|1564|P
20141230|PRTO|100|100|P
20141230|PRTS|500|5230|P
20141230|PRU|41459|77441|P
20141230|PRXI|2491|24282|P
20141230|PRXL|39845|57404|P
20141230|PRY|600|600|P
20141230|PSA|7222|18328|P
20141230|PSA-A|5747|6047|P
20141230|PSA-P|100|200|P
20141230|PSA-Q|0|1700|P
20141230|PSA-R|700|700|P
20141230|PSA-S|0|100|P
20141230|PSA-T|1000|1200|P
20141230|PSA-V|0|700|P
20141230|PSA-W|200|1300|P
20141230|PSA-Y|0|1000|P
20141230|PSA-Z|0|2300|P
20141230|PSAU|0|2725|P
20141230|PSB|1445|3545|P
20141230|PSB-R|0|300|P
20141230|PSB-T|100|1300|P
20141230|PSB-U|500|700|P
20141230|PSCC|0|100|P
20141230|PSCE|840|940|P
20141230|PSCF|600|1200|P
20141230|PSCT|200|300|P
20141230|PSDV|900|2200|P
20141230|PSEC|180586|365411|P
20141230|PSEM|1400|7599|P
20141230|PSF|493|1193|P
20141230|PSG|500|700|P
20141230|PSI|306|4342|P
20141230|PSIX|1300|2687|P
20141230|PSJ|350|350|P
20141230|PSK|7061|12805|P
20141230|PSL|100|903|P
20141230|PSLV|17541|116334|P
20141230|PSMT|4800|5400|P
20141230|PSO|2837|19991|P
20141230|PSP|4196|32206|P
20141230|PSQ|111718|143021|P
20141230|PSR|297|297|P
20141230|PST|600|26083|P
20141230|PSTB|100|4376|P
20141230|PSTI|12328|17607|P
20141230|PSTR|0|4590|P
20141230|PSUN|3200|7100|P
20141230|PSX|181419|253179|P
20141230|PSXP|6300|14100|P
20141230|PT|120323|215173|P
20141230|PTBI|0|424|P
20141230|PTC|17751|41817|P
20141230|PTCT|11308|24647|P
20141230|PTEN|148851|214862|P
20141230|PTF|0|200|P
20141230|PTH|0|2132|P
20141230|PTIE|400|3863|P
20141230|PTLA|7712|21757|P
20141230|PTN|0|5484|P
20141230|PTNR|1999|9247|P
20141230|PTNT|100|340|P
20141230|PTP|8017|38585|P
20141230|PTR|8932|14832|P
20141230|PTRY|13487|22387|P
20141230|PTSI|0|700|P
20141230|PTX|24726|57727|P
20141230|PTY|2563|16872|P
20141230|PUI|0|1400|P
20141230|PUK|4403|11731|P
20141230|PULB|0|1300|P
20141230|PUW|520|1820|P
20141230|PVA|90909|152256|P
20141230|PVCT|6082|41013|P
20141230|PVG|33375|46709|P
20141230|PVH|38617|62946|P
20141230|PVI|0|1000|P
20141230|PVTB|8398|14246|P
20141230|PVTD|0|200|P
20141230|PW|0|100|P
20141230|PWB|100|1128|P
20141230|PWC|0|1817|P
20141230|PWE|201631|290213|P
20141230|PWOD|300|400|P
20141230|PWR|41312|148974|P
20141230|PWRD|11330|17898|P
20141230|PWV|2948|32333|P
20141230|PWZ|3886|4268|P
20141230|PX|19266|35708|P
20141230|PXD|85699|174599|P
20141230|PXE|3000|26736|P
20141230|PXF|6125|9352|P
20141230|PXH|1660|29717|P
20141230|PXI|2917|17633|P
20141230|PXJ|4721|11425|P
20141230|PXLC|0|200|P
20141230|PXLG|18208|18845|P
20141230|PXLV|1405|2376|P
20141230|PXLW|36672|90143|P
20141230|PXR|0|219|P
20141230|PXSG|372|540|P
20141230|PXSV|914|914|P
20141230|PYS|0|400|P
20141230|PYT|0|200|P
20141230|PYZ|311|511|P
20141230|PZA|23961|27247|P
20141230|PZC|900|2000|P
20141230|PZD|0|500|P
20141230|PZE|2130|4936|P
20141230|PZG|26734|87447|P
20141230|PZI|108|3140|P
20141230|PZN|445|1725|P
20141230|PZT|827|1545|P
20141230|PZZA|6000|17000|P
20141230|PZZI|400|1600|P
20141230|Q|12597|23621|P
20141230|QABA|0|100|P
20141230|QAI|26407|30107|P
20141230|QAT|0|200|P
20141230|QBAK|0|5100|P
20141230|QCAN|0|315|P
20141230|QCCO|0|100|P
20141230|QCLN|0|23282|P
20141230|QCOM|418178|591603|P
20141230|QDEL|13485|17339|P
20141230|QDEU|0|300|P
20141230|QDF|699|3184|P
20141230|QDYN|400|400|P
20141230|QEFA|200|2800|P
20141230|QEP|139585|223492|P
20141230|QEPM|2498|6198|P
20141230|QESP|0|400|P
20141230|QGEN|33913|57417|P
20141230|QID|103479|194670|P
20141230|QIHU|31092|67058|P
20141230|QIWI|11619|28455|P
20141230|QKLS|0|1100|P
20141230|QLD|63660|141813|P
20141230|QLGC|59280|101965|P
20141230|QLIK|26097|50789|P
20141230|QLTA|200|1374|P
20141230|QLTB|3695|3795|P
20141230|QLTI|8995|21606|P
20141230|QLTY|2600|7900|P
20141230|QLYS|7789|12239|P
20141230|QMN|0|207|P
20141230|QNST|12966|13966|P
20141230|QQEW|600|1300|P
20141230|QQQ|2317754|3472615|P
20141230|QQQC|400|1256|P
20141230|QQQE|1539|14472|P
20141230|QQQX|5778|19161|P
20141230|QRHC|400|1500|P
20141230|QRM|0|16248|P
20141230|QSII|5255|12855|P
20141230|QSR|10806|45887|P
20141230|QTEC|1029|1378|P
20141230|QTM|11240|54782|P
20141230|QTNT|0|100|P
20141230|QTNTW|0|100|P
20141230|QTS|500|1100|P
20141230|QTWO|2800|5600|P
20141230|QTWW|3500|6380|P
20141230|QUAD|2750|5500|P
20141230|QUAL|3305|3505|P
20141230|QUIK|1800|11483|P
20141230|QUNR|21594|40401|P
20141230|QURE|300|913|P
20141230|QVAL|100|100|P
20141230|QVCA|69060|127224|P
20141230|QYLD|0|200|P
20141230|R|30500|40232|P
20141230|RAD|1168748|1854036|P
20141230|RADA|400|800|P
20141230|RAI|38448|64922|P
20141230|RAIL|2600|3700|P
20141230|RALS|0|1040|P
20141230|RALY|4061|9498|P
20141230|RARE|13900|23180|P
20141230|RAS|9554|20953|P
20141230|RAS-A|600|600|P
20141230|RAS-C|200|200|P
20141230|RATE|7205|12420|P
20141230|RAVI|100|300|P
20141230|RAVN|8200|10700|P
20141230|RAX|42206|81762|P
20141230|RBA|10788|21525|P
20141230|RBC|8000|11000|P
20141230|RBCAA|1100|1600|P
20141230|RBCN|14000|22410|P
20141230|RBL|5400|12400|P
20141230|RBPAA|400|2942|P
20141230|RBS|18267|35088|P
20141230|RBS-E|100|400|P
20141230|RBS-F|0|400|P
20141230|RBS-N|300|500|P
20141230|RBS-P|100|400|P
20141230|RBS-Q|1100|1300|P
20141230|RBS-R|0|300|P
20141230|RBS-S|839|14818|P
20141230|RBS-T|0|100|P
20141230|RBY|18700|60100|P
20141230|RCAP|41894|78813|P
20141230|RCD|12403|12603|P
20141230|RCG|0|500|P
20141230|RCI|7980|12980|P
20141230|RCII|15751|50871|P
20141230|RCKY|0|200|P
20141230|RCL|104475|150596|P
20141230|RCMT|0|200|P
20141230|RCON|1000|4800|P
20141230|RCPI|15500|38113|P
20141230|RCPT|20587|37047|P
20141230|RCS|2800|14859|P
20141230|RDC|55001|83616|P
20141230|RDCM|900|12354|P
20141230|RDEN|17020|22039|P
20141230|RDHL|407|660|P
20141230|RDI|800|7841|P
20141230|RDIV|1050|1150|P
20141230|RDN|34664|66151|P
20141230|RDNT|3000|8300|P
20141230|RDS.A|282737|369515|P
20141230|RDS.B|74084|83255|P
20141230|RDUS|23303|26644|P
20141230|RDWR|8125|22099|P
20141230|RDY|15805|35722|P
20141230|RE|6899|13799|P
20141230|RECN|2800|4900|P
20141230|REDF|200|2200|P
20141230|REE|1077|7637|P
20141230|REED|1800|3600|P
20141230|REET|350|350|P
20141230|REFR|100|300|P
20141230|REG|13198|23998|P
20141230|REG-F|100|100|P
20141230|REGI|19800|32922|P
20141230|REGN|15056|23015|P
20141230|REI|7345|11445|P
20141230|REIS|500|800|P
20141230|REK|1700|8447|P
20141230|RELL|0|600|P
20141230|REM|123336|165427|P
20141230|REMX|0|1675|P
20141230|REMY|12206|18688|P
20141230|REN|23000|93765|P
20141230|RENN|9154|22795|P
20141230|RENT|6700|8996|P
20141230|REPH|2300|2600|P
20141230|RES|23729|41265|P
20141230|RESI|35896|52244|P
20141230|RESN|3399|9199|P
20141230|RETL|1800|2300|P
20141230|REV|400|1000|P
20141230|REX|8545|12845|P
20141230|REXI|0|200|P
20141230|REXR|1898|6047|P
20141230|REXX|90708|172259|P
20141230|REZ|1144|4279|P
20141230|RF|501673|709618|P
20141230|RF-A|100|100|P
20141230|RF-B|462|655|P
20141230|RFG|300|2200|P
20141230|RFI|0|1642|P
20141230|RFIL|200|2700|P
20141230|RFMD|351032|548807|P
20141230|RFP|3607|5714|P
20141230|RFTA|100|100|P
20141230|RFV|200|200|P
20141230|RGA|7300|10466|P
20141230|RGC|19804|35431|P
20141230|RGCO|100|100|P
20141230|RGDO|18204|22804|P
20141230|RGDX|13300|41077|P
20141230|RGEN|8000|19200|P
20141230|RGI|1895|7328|P
20141230|RGLD|27234|57855|P
20141230|RGLS|16634|25634|P
20141230|RGP|7521|40333|P
20141230|RGR|12735|17229|P
20141230|RGRA|0|300|P
20141230|RGS|7566|19380|P
20141230|RGSE|18345|29228|P
20141230|RGT|200|1225|P
20141230|RH|29559|46180|P
20141230|RHI|24956|67084|P
20141230|RHP|11000|24725|P
20141230|RHS|200|600|P
20141230|RHT|92877|142937|P
20141230|RIBT|0|300|P
20141230|RIC|2800|5000|P
20141230|RICE|53714|98701|P
20141230|RICK|100|900|P
20141230|RIF|420|1110|P
20141230|RIG|482169|825044|P
20141230|RIGL|6000|21631|P
20141230|RIGP|5200|17787|P
20141230|RIGS|1800|5080|P
20141230|RING|18271|26218|P
20141230|RIO|222257|513871|P
20141230|RIOM|6200|9500|P
20141230|RIT|600|1374|P
20141230|RJA|625|17373|P
20141230|RJD|300|400|P
20141230|RJET|16300|35556|P
20141230|RJF|13579|24829|P
20141230|RJI|89645|359012|P
20141230|RJN|9966|27134|P
20141230|RJZ|300|2600|P
20141230|RKT|31993|53494|P
20141230|RKUS|46980|90876|P
20141230|RL|18348|26719|P
20141230|RLD|1188|1988|P
20141230|RLGT|0|400|P
20141230|RLGY|174244|218975|P
20141230|RLH|100|2669|P
20141230|RLI|4800|6883|P
20141230|RLJ|11593|25969|P
20141230|RLOC|3500|7300|P
20141230|RLOG|100|3900|P
20141230|RLY|200|29298|P
20141230|RLYP|6100|14729|P
20141230|RM|11100|21837|P
20141230|RMAX|0|400|P
20141230|RMBS|5160|11048|P
20141230|RMCF|100|200|P
20141230|RMD|22464|28712|P
20141230|RMGN|100|2926|P
20141230|RMP|14395|21795|P
20141230|RMT|100|8409|P
20141230|RMTI|53399|82552|P
20141230|RNA|1000|1400|P
20141230|RNDY|17214|24287|P
20141230|RNE|100|100|P
20141230|RNET|20178|24778|P
20141230|RNF|3111|6711|P
20141230|RNG|7300|11352|P
20141230|RNN|3100|96454|P
20141230|RNO|12449|26369|P
20141230|RNP|2500|18600|P
20141230|RNR|11642|19684|P
20141230|RNR-E|200|700|P
20141230|RNST|4185|7250|P
20141230|RNWK|900|2600|P
20141230|ROBO|0|2514|P
20141230|ROC|25946|41638|P
20141230|ROCK|3100|6200|P
20141230|ROG|1951|2751|P
20141230|ROIA|100|300|P
20141230|ROIAK|2000|2900|P
20141230|ROIC|8329|13838|P
20141230|ROIQU|0|500|P
20141230|ROK|23128|28828|P
20141230|ROKA|400|1392|P
20141230|ROL|900|1900|P
20141230|ROLL|600|1000|P
20141230|ROM|0|5784|P
20141230|ROOF|1348|2248|P
20141230|ROP|5956|10056|P
20141230|RORO|0|200|P
20141230|ROSE|105211|161468|P
20141230|ROSG|2000|4600|P
20141230|ROST|34643|54455|P
20141230|ROVI|7323|19358|P
20141230|ROX|4100|6900|P
20141230|ROYL|300|600|P
20141230|ROYT|3092|19953|P
20141230|RP|4000|7100|P
20141230|RPAI|41329|70658|P
20141230|RPG|12894|28398|P
20141230|RPI|8700|17109|P
20141230|RPM|13835|26191|P
20141230|RPRX|20100|58573|P
20141230|RPT|23932|33333|P
20141230|RPTP|13355|23019|P
20141230|RPV|13499|25514|P
20141230|RPXC|9239|17384|P
20141230|RQI|5000|9174|P
20141230|RRC|226888|382890|P
20141230|RRD|40278|67388|P
20141230|RRGB|6100|8486|P
20141230|RRMS|200|3150|P
20141230|RRST|0|200|P
20141230|RRTS|5116|12624|P
20141230|RS|10694|25773|P
20141230|RSCO|176|176|P
20141230|RSE|16073|31497|P
20141230|RSG|37971|76173|P
20141230|RSH|10600|22889|P
20141230|RSO|4071|7271|P
20141230|RSO-B|600|3200|P
20141230|RSO-C|100|1000|P
20141230|RSP|141466|163696|P
20141230|RSPP|32118|47533|P
20141230|RST|11615|32145|P
20141230|RSTI|4600|11800|P
20141230|RSX|557849|3057699|P
20141230|RSXJ|7079|9248|P
20141230|RSYS|100|600|P
20141230|RT|8900|22341|P
20141230|RTEC|4918|5318|P
20141230|RTH|3594|3894|P
20141230|RTI|3100|9116|P
20141230|RTIX|500|6420|P
20141230|RTK|97841|240584|P
20141230|RTN|36096|65321|P
20141230|RTR|1269|1269|P
20141230|RTRX|13232|21768|P
20141230|RUBI|10200|25350|P
20141230|RUK|2143|3613|P
20141230|RUSHA|13492|16892|P
20141230|RUSHB|100|1000|P
20141230|RUSL|79874|287500|P
20141230|RUSS|87716|335675|P
20141230|RUTH|6494|18059|P
20141230|RVBD|192989|277987|P
20141230|RVLT|3397|24693|P
20141230|RVNC|3831|6290|P
20141230|RVP|200|22183|P
20141230|RVSB|100|1100|P
20141230|RVT|2495|9121|P
20141230|RWC|300|300|P
20141230|RWG|122|122|P
20141230|RWJ|2906|3306|P
20141230|RWK|1390|1690|P
20141230|RWL|200|763|P
20141230|RWLK|4400|9000|P
20141230|RWM|20427|67406|P
20141230|RWO|19338|65961|P
20141230|RWR|41027|50749|P
20141230|RWT|7044|10925|P
20141230|RWX|16375|93988|P
20141230|RXD|503|1508|P
20141230|RXDX|1700|2600|P
20141230|RXI|6204|6334|P
20141230|RXII|2000|8100|P
20141230|RXL|1800|9815|P
20141230|RXN|16212|24750|P
20141230|RY|10016|24642|P
20141230|RYAAY|26151|41549|P
20141230|RYAM|10222|20301|P
20141230|RYE|10113|15371|P
20141230|RYF|46785|59989|P
20141230|RYH|6941|18986|P
20141230|RYI|500|1541|P
20141230|RYJ|0|100|P
20141230|RYL|31797|62207|P
20141230|RYN|36582|51405|P
20141230|RYT|2649|10596|P
20141230|RYU|40617|45088|P
20141230|RZA|0|400|P
20141230|RZG|0|550|P
20141230|RZV|1400|2662|P
20141230|S|428176|680752|P
20141230|SA|10012|27995|P
20141230|SAAS|4100|9800|P
20141230|SABR|12000|20300|P
20141230|SAEX|0|467|P
20141230|SAFM|16784|32675|P
20141230|SAFT|400|1000|P
20141230|SAGE|13700|22900|P
20141230|SAH|3226|9021|P
20141230|SAIA|10400|45399|P
20141230|SAIC|5250|24644|P
20141230|SALE|19813|32513|P
20141230|SALM|100|2500|P
20141230|SALT|30970|78460|P
20141230|SAM|1300|1600|P
20141230|SAMG|800|800|P
20141230|SAN|171238|379762|P
20141230|SAND|66942|121768|P
20141230|SANM|10197|20722|P
20141230|SANW|2828|5656|P
20141230|SAP|12569|19746|P
20141230|SAPE|11235|16238|P
20141230|SARA|200|3700|P
20141230|SASR|100|734|P
20141230|SATS|4798|7151|P
20141230|SAVE|14567|32422|P
20141230|SB|13760|50920|P
20141230|SB-C|0|600|P
20141230|SB-D|100|900|P
20141230|SBAC|28944|50107|P
20141230|SBB|5200|5200|P
20141230|SBBX|0|100|P
20141230|SBCF|900|1300|P
20141230|SBFG|200|1000|P
20141230|SBGI|32410|51929|P
20141230|SBGL|47299|67599|P
20141230|SBH|23242|39217|P
20141230|SBI|300|1300|P
20141230|SBLK|15900|40661|P
20141230|SBLKL|0|100|P
20141230|SBM|0|400|P
20141230|SBNA|300|400|P
20141230|SBND|1200|2350|P
20141230|SBNY|6213|14779|P
20141230|SBNYW|0|100|P
20141230|SBR|600|1800|P
20141230|SBRA|24370|44194|P
20141230|SBRAP|2500|5500|P
20141230|SBS|183479|348553|P
20141230|SBSA|0|100|P
20141230|SBSI|1400|3500|P
20141230|SBUX|126882|234000|P
20141230|SBW|720|7163|P
20141230|SBY|2587|8166|P
20141230|SC|18294|28085|P
20141230|SCAI|200|1000|P
20141230|SCC|1005|1279|P
20141230|SCCO|71150|122783|P
20141230|SCD|961|2161|P
20141230|SCE-B|800|1100|P
20141230|SCE-F|200|300|P
20141230|SCE-H|100|100|P
20141230|SCG|45610|55552|P
20141230|SCHA|29336|158707|P
20141230|SCHB|157712|237593|P
20141230|SCHC|30308|72123|P
20141230|SCHD|30035|127310|P
20141230|SCHE|134200|207754|P
20141230|SCHF|84925|397533|P
20141230|SCHG|22686|89425|P
20141230|SCHH|82726|91283|P
20141230|SCHL|2800|4300|P
20141230|SCHM|94839|107979|P
20141230|SCHN|11900|35741|P
20141230|SCHO|68279|74338|P
20141230|SCHP|4871|10504|P
20141230|SCHR|2355|5768|P
20141230|SCHV|24160|40501|P
20141230|SCHW|147465|223002|P
20141230|SCHW-B|908|908|P
20141230|SCHX|172504|191539|P
20141230|SCHZ|90769|140062|P
20141230|SCI|32695|89346|P
20141230|SCIF|9423|34888|P
20141230|SCIN|1400|7500|P
20141230|SCJ|0|1300|P
20141230|SCL|1124|3324|P
20141230|SCLN|4000|7900|P
20141230|SCM|1300|11099|P
20141230|SCMP|1490|4100|P
20141230|SCO|100641|194409|P
20141230|SCOK|0|2000|P
20141230|SCON|0|700|P
20141230|SCOR|2875|6975|P
20141230|SCPB|44095|62483|P
20141230|SCS|7900|12527|P
20141230|SCSC|2000|2900|P
20141230|SCSS|17950|26662|P
20141230|SCTO|0|100|P
20141230|SCTY|94729|156600|P
20141230|SCU|1499|3699|P
20141230|SCVL|2587|3087|P
20141230|SCYX|700|800|P
20141230|SCZ|37482|104192|P
20141230|SD|606986|814605|P
20141230|SDA|0|1500|P
20141230|SDD|0|905|P
20141230|SDIV|869|28336|P
20141230|SDLP|15228|42516|P
20141230|SDOG|5726|9874|P
20141230|SDOW|29715|73781|P
20141230|SDP|150|1650|P
20141230|SDPI|2500|3200|P
20141230|SDR|2646|7271|P
20141230|SDRL|339547|451964|P
20141230|SDS|230905|464922|P
20141230|SDT|7300|8715|P
20141230|SDY|235095|270289|P
20141230|SDYL|270|270|P
20141230|SE|214596|259246|P
20141230|SEA|1998|3410|P
20141230|SEAC|12100|22400|P
20141230|SEAS|29206|83788|P
20141230|SEE|60980|129187|P
20141230|SEED|7960|25808|P
20141230|SEF|0|4600|P
20141230|SEIC|8900|15549|P
20141230|SEM|35500|59011|P
20141230|SEMG|16534|30377|P
20141230|SEMI|1800|2600|P
20141230|SENEA|400|400|P
20141230|SENEB|0|500|P
20141230|SEP|7178|18550|P
20141230|SERV|5963|10571|P
20141230|SEV|400|400|P
20141230|SF|5379|10799|P
20141230|SFBS|900|1700|P
20141230|SFE|3100|4100|P
20141230|SFG|4300|5600|P
20141230|SFL|10396|25613|P
20141230|SFLY|20703|47034|P
20141230|SFM|53293|78842|P
20141230|SFNC|100|700|P
20141230|SFS|7809|22807|P
20141230|SFUN|85012|187988|P
20141230|SFXE|22004|60405|P
20141230|SFY|55130|84466|P
20141230|SGAR|0|100|P
20141230|SGC|0|100|P
20141230|SGDM|13925|23500|P
20141230|SGEN|40904|76022|P
20141230|SGF|500|3140|P
20141230|SGG|625|2180|P
20141230|SGI|16514|26943|P
20141230|SGL|200|1000|P
20141230|SGM|2500|3600|P
20141230|SGMA|0|1200|P
20141230|SGMO|44093|61225|P
20141230|SGMS|18400|33098|P
20141230|SGNL|0|100|P
20141230|SGNT|8789|15865|P
20141230|SGOC|400|500|P
20141230|SGOL|10313|58925|P
20141230|SGRP|100|200|P
20141230|SGU|0|1342|P
20141230|SGY|96553|132467|P
20141230|SGYP|6418|14618|P
20141230|SGZA|200|200|P
20141230|SH|65395|166573|P
20141230|SHBI|0|100|P
20141230|SHEN|1900|2900|P
20141230|SHG|1500|13393|P
20141230|SHLD|34078|53172|P
20141230|SHLM|5260|7660|P
20141230|SHLO|500|2318|P
20141230|SHLX|9100|16350|P
20141230|SHM|107111|111844|P
20141230|SHO|51990|120939|P
20141230|SHOO|9692|26903|P
20141230|SHOR|1911|14068|P
20141230|SHOS|2400|17910|P
20141230|SHPG|98977|307127|P
20141230|SHV|281298|419918|P
20141230|SHW|18273|20873|P
20141230|SHY|28591|51421|P
20141230|SHYD|564|564|P
20141230|SHYG|3175|3275|P
20141230|SIAL|7800|24454|P
20141230|SID|402886|751580|P
20141230|SIEB|0|100|P
20141230|SIEN|3091|9191|P
20141230|SIF|192|492|P
20141230|SIFI|400|1814|P
20141230|SIFY|200|1200|P
20141230|SIG|21014|40469|P
20141230|SIGA|300|5100|P
20141230|SIGI|7301|9791|P
20141230|SIGM|19800|41466|P
20141230|SIL|11912|78689|P
20141230|SILC|0|3345|P
20141230|SILJ|350|850|P
20141230|SIM|0|200|P
20141230|SIMG|16563|24579|P
20141230|SIMO|3900|19134|P
20141230|SINA|36725|66780|P
20141230|SINF|385|385|P
20141230|SIPE|0|100|P
20141230|SIR|12008|35238|P
20141230|SIRI|242489|521498|P
20141230|SIRO|8800|16700|P
20141230|SIVB|9300|12578|P
20141230|SIVBO|0|179|P
20141230|SIVR|10676|29170|P
20141230|SIX|16169|38769|P
20141230|SIZE|300|300|P
20141230|SJB|1435|3104|P
20141230|SJI|3400|6557|P
20141230|SJM|19058|41452|P
20141230|SJNK|100452|175855|P
20141230|SJR|8839|11839|P
20141230|SJT|3320|20710|P
20141230|SJW|500|1300|P
20141230|SKBI|600|900|P
20141230|SKF|4898|5120|P
20141230|SKH|1500|5444|P
20141230|SKIS|1100|29200|P
20141230|SKM|13193|27726|P
20141230|SKT|13827|29433|P
20141230|SKUL|4300|7700|P
20141230|SKX|25671|57342|P
20141230|SKY|0|4790|P
20141230|SKYS|11807|19657|P
20141230|SKYW|10988|28841|P
20141230|SKYY|0|440|P
20141230|SLAB|7800|17895|P
20141230|SLB|301571|509422|P
20141230|SLCA|204826|292521|P
20141230|SLCT|0|1231|P
20141230|SLF|15897|23160|P
20141230|SLG|24210|43779|P
20141230|SLGN|9142|12446|P
20141230|SLH|3621|13832|P
20141230|SLI|0|300|P
20141230|SLM|119560|151766|P
20141230|SLP|100|3050|P
20141230|SLQD|5942|5942|P
20141230|SLRA|200|1300|P
20141230|SLRC|7349|17437|P
20141230|SLV|812495|1733622|P
20141230|SLVO|600|2600|P
20141230|SLVP|1593|9163|P
20141230|SLW|172909|272131|P
20141230|SLX|1500|5224|P
20141230|SLXP|56130|72265|P
20141230|SLY|7011|7770|P
20141230|SLYG|755|1216|P
20141230|SLYV|2867|4704|P
20141230|SM|51781|104422|P
20141230|SMB|2500|15957|P
20141230|SMBC|0|100|P
20141230|SMCI|12393|18793|P
20141230|SMDD|0|406|P
20141230|SMED|2200|5620|P
20141230|SMFG|35514|70005|P
20141230|SMG|8090|13790|P
20141230|SMH|213066|389495|P
20141230|SMI|500|1537|P
20141230|SMIN|200|200|P
20141230|SMLL|0|1000|P
20141230|SMLP|3000|11860|P
20141230|SMLV|230|230|P
20141230|SMM|0|1540|P
20141230|SMMF|201|1227|P
20141230|SMMU|0|1970|P
20141230|SMN|725|13780|P
20141230|SMP|1221|1321|P
20141230|SMPL|400|2200|P
20141230|SMRT|10010|12410|P
20141230|SMSI|53668|65468|P
20141230|SMT|8368|15526|P
20141230|SMTC|7516|12276|P
20141230|SMTP|0|200|P
20141230|SN|146599|196127|P
20141230|SNA|9232|13532|P
20141230|SNAK|4100|7000|P
20141230|SNBC|100|100|P
20141230|SNC|1800|3300|P
20141230|SNCR|23470|32939|P
20141230|SNDK|105688|161040|P
20141230|SNE|38468|64236|P
20141230|SNFCA|0|2100|P
20141230|SNH|31599|55913|P
20141230|SNHY|500|2200|P
20141230|SNI|40541|65562|P
20141230|SNLN|12200|18229|P
20141230|SNMX|28293|48318|P
20141230|SNN|45113|75038|P
20141230|SNOW|300|4900|P
20141230|SNP|4500|9400|P
20141230|SNPS|22032|52122|P
20141230|SNR|5700|40877|P
20141230|SNSS|15819|26672|P
20141230|SNTA|20817|53461|P
20141230|SNV|31767|50679|P
20141230|SNX|8041|10375|P
20141230|SNY|62333|104710|P
20141230|SO|162446|298784|P
20141230|SOCB|0|100|P
20141230|SOCL|4000|6020|P
20141230|SODA|18268|42917|P
20141230|SOFO|300|2900|P
20141230|SOHO|1643|2543|P
20141230|SOHOL|100|200|P
20141230|SOHU|22389|33982|P
20141230|SOIL|0|400|P
20141230|SOL|59283|82492|P
20141230|SON|6635|15308|P
20141230|SONC|48128|66438|P
20141230|SONS|88064|174544|P
20141230|SORL|0|1000|P
20141230|SOXL|4631|18597|P
20141230|SOXS|11607|34954|P
20141230|SOXX|4171|7936|P
20141230|SOYB|3200|4000|P
20141230|SP|745|1045|P
20141230|SPA|400|800|P
20141230|SPB|4400|22781|P
20141230|SPCB|200|1300|P
20141230|SPDC|1900|6812|P
20141230|SPE|11405|21132|P
20141230|SPEX|1300|5158|P
20141230|SPF|89580|198587|P
20141230|SPFF|13384|18484|P
20141230|SPG|17813|46676|P
20141230|SPH|4163|6430|P
20141230|SPHB|200|757|P
20141230|SPHD|31494|31891|P
20141230|SPHQ|36011|50108|P
20141230|SPHS|4300|13000|P
20141230|SPIL|6400|24430|P
20141230|SPKE|0|1662|P
20141230|SPLK|32925|57964|P
20141230|SPLS|190326|362027|P
20141230|SPLV|105713|123476|P
20141230|SPN|96209|182505|P
20141230|SPNC|4000|6400|P
20141230|SPNS|100|200|P
20141230|SPOK|2703|12803|P
20141230|SPP|400|12227|P
20141230|SPPI|11500|34606|P
20141230|SPPP|3505|20405|P
20141230|SPPR|100|100|P
20141230|SPPRP|100|100|P
20141230|SPR|32151|63296|P
20141230|SPRT|500|4900|P
20141230|SPSC|800|2500|P
20141230|SPTN|3100|4957|P
20141230|SPUU|4100|6823|P
20141230|SPW|12200|24174|P
20141230|SPWH|3602|16079|P
20141230|SPWR|82847|130187|P
20141230|SPXH|5196|13250|P
20141230|SPXL|44710|162405|P
20141230|SPXS|105076|201165|P
20141230|SPXU|98915|208527|P
20141230|SPXX|0|300|P
20141230|SPY|10964380|16409488|P
20141230|SPYG|986|2496|P
20141230|SPYV|342|547|P
20141230|SQBG|5600|7600|P
20141230|SQBK|549|749|P
20141230|SQI|1500|10900|P
20141230|SQM|9418|19893|P
20141230|SQNM|29243|64214|P
20141230|SQNS|0|19200|P
20141230|SQQQ|78125|138397|P
20141230|SR|2300|2400|P
20141230|SRC|197304|307483|P
20141230|SRCE|1100|1200|P
20141230|SRCL|13316|17816|P
20141230|SRDX|1100|1900|P
20141230|SRE|23057|51821|P
20141230|SREV|44395|73874|P
20141230|SRF|15079|27659|P
20141230|SRI|1205|1805|P
20141230|SRLN|10416|14254|P
20141230|SRLP|4700|8699|P
20141230|SRNE|17709|39356|P
20141230|SRPT|87601|117740|P
20141230|SRS|2400|4000|P
20141230|SRSC|600|2353|P
20141230|SRT|700|2800|P
20141230|SRTY|68887|128384|P
20141230|SRV|3181|40889|P
20141230|SSB|3700|4400|P
20141230|SSBI|100|572|P
20141230|SSD|2380|4604|P
20141230|SSE|31728|77032|P
20141230|SSH|3700|6500|P
20141230|SSI|9161|21984|P
20141230|SSL|19041|28478|P
20141230|SSLT|3700|6400|P
20141230|SSN|22500|72640|P
20141230|SSNC|15600|17800|P
20141230|SSNI|5600|7415|P
20141230|SSO|103014|278994|P
20141230|SSP|13932|16202|P
20141230|SSRG|1200|5400|P
20141230|SSRI|108322|195156|P
20141230|SSS|6122|11195|P
20141230|SST|0|200|P
20141230|SSTK|9600|13400|P
20141230|SSW|1708|4312|P
20141230|SSW-D|400|600|P
20141230|SSW-E|100|100|P
20141230|SSY|100|400|P
20141230|SSYS|51247|193774|P
20141230|ST|41538|56917|P
20141230|STAA|2200|3200|P
20141230|STAG|8100|17345|P
20141230|STAG-A|100|100|P
20141230|STAG-B|408|708|P
20141230|STAR|8663|18401|P
20141230|STAR-E|0|100|P
20141230|STAR-F|200|200|P
20141230|STAR-I|400|400|P
20141230|STAY|400|6600|P
20141230|STB|11378|13606|P
20141230|STBA|500|900|P
20141230|STBZ|1000|4800|P
20141230|STC|100|1585|P
20141230|STCK|200|1300|P
20141230|STE|20326|35840|P
20141230|STEM|4157|46128|P
20141230|STFC|1400|3803|P
20141230|STI|56014|90303|P
20141230|STI+A|0|500|P
20141230|STIP|7290|11160|P
20141230|STJ|35615|53447|P
20141230|STK|1032|1332|P
20141230|STKL|2200|5000|P
20141230|STL|6178|11260|P
20141230|STLD|83203|221297|P
20141230|STM|24590|36161|P
20141230|STML|1200|3020|P
20141230|STMP|4400|8618|P
20141230|STN|0|600|P
20141230|STNG|64454|114725|P
20141230|STNR|400|1000|P
20141230|STO|98548|146963|P
20141230|STON|3700|5715|P
20141230|STOR|11187|13873|P
20141230|STPZ|2643|18721|P
20141230|STR|25645|37722|P
20141230|STRA|2500|4405|P
20141230|STRI|8700|9600|P
20141230|STRL|500|7698|P
20141230|STRM|1500|4500|P
20141230|STRP|3700|7550|P
20141230|STRS|1500|1500|P
20141230|STRT|200|600|P
20141230|STRZA|29652|45034|P
20141230|STS|100|16262|P
20141230|STT|37494|50971|P
20141230|STT-C|0|200|P
20141230|STT-E|9400|12100|P
20141230|STV|2630|4030|P
20141230|STWD|30213|49170|P
20141230|STX|115072|170164|P
20141230|STXS|1400|4000|P
20141230|STZ|45646|63180|P
20141230|SU|222242|302341|P
20141230|SUB|4066|8908|P
20141230|SUBK|0|300|P
20141230|SUI|11242|19338|P
20141230|SUMR|400|1700|P
20141230|SUN|2900|28463|P
20141230|SUNE|210933|350538|P
20141230|SUNS|1100|3299|P
20141230|SUP|1200|1513|P
20141230|SUPN|14795|24692|P
20141230|SURG|300|600|P
20141230|SUSQ|31310|52299|P
20141230|SUTR|0|7050|P
20141230|SVA|4162|4562|P
20141230|SVBL|10282|18382|P
20141230|SVLC|8700|28195|P
20141230|SVM|14357|62956|P
20141230|SVU|26517|43693|P
20141230|SVVC|1536|4402|P
20141230|SVXY|112579|250863|P
20141230|SWAY|6998|18692|P
20141230|SWC|64107|106634|P
20141230|SWFT|10797|31863|P
20141230|SWHC|32742|58089|P
20141230|SWI|18607|34441|P
20141230|SWIR|65038|81906|P
20141230|SWJ|100|200|P
20141230|SWK|21416|50054|P
20141230|SWKS|99088|180760|P
20141230|SWM|2399|4940|P
20141230|SWN|776393|1062459|P
20141230|SWS|1400|2940|P
20141230|SWSH|900|3900|P
20141230|SWX|15229|20932|P
20141230|SWY|44637|95815|P
20141230|SXC|8609|23232|P
20141230|SXCP|600|4000|P
20141230|SXE|7100|24500|P
20141230|SXI|100|1100|P
20141230|SXL|17683|36261|P
20141230|SXT|3137|7988|P
20141230|SYA|7299|16073|P
20141230|SYBT|100|300|P
20141230|SYF|138752|146268|P
20141230|SYK|34755|48027|P
20141230|SYKE|3701|6435|P
20141230|SYLD|948|4147|P
20141230|SYMC|80712|113859|P
20141230|SYMX|8083|10183|P
20141230|SYN|1053|5040|P
20141230|SYNA|36389|55297|P
20141230|SYNC|6820|32029|P
20141230|SYNL|400|500|P
20141230|SYNT|4054|7455|P
20141230|SYPR|400|7040|P
20141230|SYRG|66515|147018|P
20141230|SYRX|34246|50301|P
20141230|SYT|11589|13590|P
20141230|SYTL|0|3000|P
20141230|SYUT|100|300|P
20141230|SYX|100|100|P
20141230|SYY|157578|207762|P
20141230|SZC|300|994|P
20141230|SZMK|2800|9700|P
20141230|SZO|200|1000|P
20141230|SZYM|27211|65291|P
20141230|T|380659|547075|P
20141230|TA|3950|14012|P
20141230|TAC|8041|15241|P
20141230|TACT|300|3290|P
20141230|TAHO|22960|29467|P
20141230|TAI|1508|2108|P
20141230|TAL|7068|9068|P
20141230|TAN|7966|52725|P
20141230|TAO|800|10866|P
20141230|TAP|24817|55688|P
20141230|TAPR|0|300|P
20141230|TARO|400|1100|P
20141230|TAS|100|1900|P
20141230|TASR|69120|93615|P
20141230|TAST|3400|8624|P
20141230|TAT|1398|14400|P
20141230|TAX|100|600|P
20141230|TAXI|3386|9770|P
20141230|TAYD|0|201|P
20141230|TBAR|0|1900|P
20141230|TBBK|5800|8000|P
20141230|TBF|9987|107443|P
20141230|TBI|3547|6318|P
20141230|TBIO|200|600|P
20141230|TBK|351|1251|P
20141230|TBNK|400|5700|P
20141230|TBPH|13917|22516|P
20141230|TBT|152088|504708|P
20141230|TBX|1638|2434|P
20141230|TBZ|0|300|P
20141230|TC|27693|49354|P
20141230|TCAP|8071|19858|P
20141230|TCB|10700|34398|P
20141230|TCB+|1400|1400|P
20141230|TCB-B|0|200|P
20141230|TCBI|19250|43696|P
20141230|TCBIL|0|3000|P
20141230|TCBIP|100|200|P
20141230|TCBK|700|7100|P
20141230|TCCO|0|100|P
20141230|TCK|219832|278913|P
20141230|TCO|16262|30495|P
20141230|TCO-J|0|100|P
20141230|TCP|3093|4293|P
20141230|TCPC|15900|24600|P
20141230|TCPI|1000|2000|P
20141230|TCRD|3600|21766|P
20141230|TCRX|0|100|P
20141230|TCS|15000|23878|P
20141230|TCX|0|700|P
20141230|TD|31715|57550|P
20141230|TDC|70824|106298|P
20141230|TDE|0|200|P
20141230|TDF|0|8530|P
20141230|TDG|4900|6299|P
20141230|TDI|0|300|P
20141230|TDIV|8898|10716|P
20141230|TDJ|0|200|P
20141230|TDN|0|100|P
20141230|TDS|10452|25246|P
20141230|TDTF|4600|9352|P
20141230|TDTT|3248|17178|P
20141230|TDV|460|460|P
20141230|TDW|37488|52899|P
20141230|TDY|6590|9259|P
20141230|TE|98003|129964|P
20141230|TEAR|2410|7710|P
20141230|TECD|12727|19426|P
20141230|TECH|3556|5556|P
20141230|TECL|2131|16366|P
20141230|TECS|3104|4486|P
20141230|TECU|459|2992|P
20141230|TEDU|7642|21642|P
20141230|TEF|40182|76240|P
20141230|TEG|42674|70374|P
20141230|TEI|1473|7125|P
20141230|TEL|27722|43585|P
20141230|TEN|19635|40430|P
20141230|TENX|400|1500|P
20141230|TENZ|500|2190|P
20141230|TEO|2163|3763|P
20141230|TEP|3600|4800|P
20141230|TER|32400|60095|P
20141230|TERP|22939|38565|P
20141230|TESO|6357|9757|P
20141230|TESS|100|372|P
20141230|TEU|800|8755|P
20141230|TEU-C|0|1700|P
20141230|TEVA|85640|157165|P
20141230|TEX|15905|48351|P
20141230|TFI|5881|23791|P
20141230|TFM|32931|59631|P
20141230|TFSCU|0|400|P
20141230|TFSL|7001|30287|P
20141230|TFX|2300|7100|P
20141230|TG|1402|2606|P
20141230|TGA|6400|9600|P
20141230|TGB|1900|15351|P
20141230|TGC|0|100|P
20141230|TGD|2000|31082|P
20141230|TGE|1100|9993|P
20141230|TGH|5110|18606|P
20141230|TGI|15227|32096|P
20141230|TGP|13763|20553|P
20141230|TGS|400|1730|P
20141230|TGT|120452|182294|P
20141230|TGTX|6634|24429|P
20141230|THC|37295|70532|P
20141230|THD|86041|124244|P
20141230|THFF|100|200|P
20141230|THG|300|1669|P
20141230|THLD|13224|40424|P
20141230|THM|6800|8600|P
20141230|THO|6406|13309|P
20141230|THOR|63117|82630|P
20141230|THQ|1900|6400|P
20141230|THR|3730|7060|P
20141230|THRK|3259|3359|P
20141230|THRM|16512|27845|P
20141230|THRX|36353|40353|P
20141230|THS|18329|24343|P
20141230|THTI|100|443|P
20141230|TI|1650|4648|P
20141230|TI.A|100|700|P
20141230|TICC|25241|89025|P
20141230|TIF|38630|76036|P
20141230|TILE|12239|35353|P
20141230|TILT|0|300|P
20141230|TIME|3068|22342|P
20141230|TINY|1400|2960|P
20141230|TIP|37869|61838|P
20141230|TIPT|262|362|P
20141230|TIPZ|100|1195|P
20141230|TIS|1000|1300|P
20141230|TISA|300|400|P
20141230|TISI|800|3733|P
20141230|TITN|8929|11029|P
20141230|TIVO|22454|136185|P
20141230|TJX|69551|104162|P
20141230|TK|64751|132048|P
20141230|TKAI|4000|5500|P
20141230|TKC|2700|7244|P
20141230|TKF|3300|5220|P
20141230|TKMR|10400|35788|P
20141230|TKR|25567|53429|P
20141230|TLF|100|100|P
20141230|TLH|2288|18275|P
20141230|TLI|500|2990|P
20141230|TLK|3002|5402|P
20141230|TLLP|10482|22443|P
20141230|TLM|713493|1291793|P
20141230|TLMR|5211|8996|P
20141230|TLO|4575|8264|P
20141230|TLOG|1900|3399|P
20141230|TLP|700|5110|P
20141230|TLT|631084|911875|P
20141230|TLTD|308|53863|P
20141230|TLTE|400|22755|P
20141230|TLYS|3800|8699|P
20141230|TM|16377|24512|P
20141230|TMF|16375|23783|P
20141230|TMH|21056|47885|P
20141230|TMHC|36462|44062|P
20141230|TMK|20467|34065|P
20141230|TMO|35790|64978|P
20141230|TMP|7237|7937|P
20141230|TMST|23700|60733|P
20141230|TMUS|111692|309536|P
20141230|TMUS-A|0|300|P
20141230|TMV|61391|141166|P
20141230|TNA|309257|912699|P
20141230|TNAV|2506|5706|P
20141230|TNC|400|1236|P
20141230|TNDM|4368|9568|P
20141230|TNDQ|0|515|P
20141230|TNET|16909|46489|P
20141230|TNGO|4300|12777|P
20141230|TNH|100|300|P
20141230|TNK|26605|107051|P
20141230|TNP|2400|6000|P
20141230|TNXP|100|2800|P
20141230|TOF|2400|3000|P
20141230|TOK|100|2999|P
20141230|TOL|59600|95912|P
20141230|TOLZ|2038|2238|P
20141230|TOO|3970|11320|P
20141230|TOPS|0|100|P
20141230|TOT|55230|100821|P
20141230|TOUR|6200|12500|P
20141230|TOWN|800|1000|P
20141230|TOWR|1700|3212|P
20141230|TPC|3567|9689|P
20141230|TPH|21744|129746|P
20141230|TPI|0|300|P
20141230|TPL|200|200|P
20141230|TPLM|39880|131795|P
20141230|TPRE|1895|9862|P
20141230|TPUB|900|1900|P
20141230|TPVG|0|400|P
20141230|TPX|27153|38033|P
20141230|TPZ|0|978|P
20141230|TQNT|112567|204055|P
20141230|TQQQ|79449|315944|P
20141230|TR|904|1306|P
20141230|TRAK|21321|43304|P
20141230|TRC|0|400|P
20141230|TRCB|0|300|P
20141230|TRCH|0|800|P
20141230|TRCO|3900|21590|P
20141230|TREC|400|1605|P
20141230|TREE|7158|11078|P
20141230|TREX|5372|19157|P
20141230|TRF|2076|7676|P
20141230|TRGP|18264|27981|P
20141230|TRGT|500|2400|P
20141230|TRI|41857|59604|P
20141230|TRIB|400|3200|P
20141230|TRIL|3300|5300|P
20141230|TRIP|118489|146482|P
20141230|TRK|700|2800|P
20141230|TRLA|100671|122186|P
20141230|TRMB|89369|156464|P
20141230|TRMK|8700|12695|P
20141230|TRMR|2100|18989|P
20141230|TRN|74096|175598|P
20141230|TRND|10420|16459|P
20141230|TRNM|100|100|P
20141230|TRNO|1475|6146|P
20141230|TRNX|5700|18589|P
20141230|TROV|0|1400|P
20141230|TROW|38449|59031|P
20141230|TROX|6381|9581|P
20141230|TRP|35125|62114|P
20141230|TRQ|82854|250163|P
20141230|TRR|0|500|P
20141230|TRS|4250|5150|P
20141230|TRSK|6760|14884|P
20141230|TRST|4600|6600|P
20141230|TRUE|29255|52553|P
20141230|TRUP|2200|4300|P
20141230|TRV|37222|60183|P
20141230|TRVN|1755|5939|P
20141230|TRW|24599|52362|P
20141230|TRX|8800|46380|P
20141230|TRXC|11894|16806|P
20141230|TS|53481|116682|P
20141230|TSC|400|1700|P
20141230|TSCO|52035|72517|P
20141230|TSE|1900|2200|P
20141230|TSEM|19899|87849|P
20141230|TSI|0|1405|P
20141230|TSL|36079|63414|P
20141230|TSLA|159921|197291|P
20141230|TSLF|0|944|P
20141230|TSLX|6800|19696|P
20141230|TSM|319103|455241|P
20141230|TSN|116709|263265|P
20141230|TSNU|100|100|P
20141230|TSO|94074|134879|P
20141230|TSQ|600|1100|P
20141230|TSRA|5500|10400|P
20141230|TSRE|0|1050|P
20141230|TSRO|10100|22599|P
20141230|TSS|8412|18116|P
20141230|TST|100|1000|P
20141230|TSU|27590|58672|P
20141230|TSYS|200|500|P
20141230|TTC|16752|41159|P
20141230|TTEC|3800|5500|P
20141230|TTEK|4500|6800|P
20141230|TTF|100|200|P
20141230|TTFS|700|700|P
20141230|TTGT|3300|6000|P
20141230|TTHI|0|100|P
20141230|TTI|19111|27177|P
20141230|TTM|64479|142997|P
20141230|TTMI|4600|13532|P
20141230|TTOO|3300|3500|P
20141230|TTP|0|500|P
20141230|TTPH|11586|19461|P
20141230|TTS|9895|25433|P
20141230|TTT|600|4098|P
20141230|TTWO|28081|59388|P
20141230|TU|6243|9395|P
20141230|TUBE|4143|4943|P
20141230|TUES|19756|24870|P
20141230|TUMI|20242|30318|P
20141230|TUP|11755|25554|P
20141230|TUR|83534|134669|P
20141230|TUZ|1051|3051|P
20141230|TV|45722|87454|P
20141230|TVC|400|700|P
20141230|TVIX|290702|1169480|P
20141230|TVIZ|0|2800|P
20141230|TVPT|3271|6671|P
20141230|TW|14866|26356|P
20141230|TWC|24844|57043|P
20141230|TWER|5100|9000|P
20141230|TWI|30871|46778|P
20141230|TWIN|300|1600|P
20141230|TWM|58332|128766|P
20141230|TWMC|100|600|P
20141230|TWO|57783|93987|P
20141230|TWOK|115|415|P
20141230|TWOU|5910|9410|P
20141230|TWTR|649181|1027789|P
20141230|TWX|55185|100387|P
20141230|TX|4600|11600|P
20141230|TXMD|36226|61162|P
20141230|TXN|155989|279439|P
20141230|TXRH|16300|23100|P
20141230|TXT|17650|51264|P
20141230|TXTR|2356|5297|P
20141230|TY|300|1868|P
20141230|TYC|14410|40262|P
20141230|TYG|4600|9776|P
20141230|TYG-B|0|100|P
20141230|TYL|6176|8998|P
20141230|TYNS|0|400|P
20141230|TYO|200|1075|P
20141230|TYPE|3900|7200|P
20141230|TZA|584396|988603|P
20141230|TZOO|1000|6189|P
20141230|UA|48207|75048|P
20141230|UACL|0|200|P
20141230|UAL|90313|188837|P
20141230|UAM|500|4362|P
20141230|UAMY|0|900|P
20141230|UAN|4440|13587|P
20141230|UBA|2200|11542|P
20141230|UBFO|0|100|P
20141230|UBN|0|300|P
20141230|UBNK|1600|2847|P
20141230|UBNT|44725|74657|P
20141230|UBR|0|700|P
20141230|UBS|8800|27821|P
20141230|UBS-D|100|400|P
20141230|UBSH|1700|3500|P
20141230|UBSI|15932|16532|P
20141230|UBT|450|650|P
20141230|UCBI|4468|9668|P
20141230|UCC|0|2948|P
20141230|UCD|0|3700|P
20141230|UCFC|4670|7670|P
20141230|UCI|200|800|P
20141230|UCO|469251|685993|P
20141230|UCP|300|400|P
20141230|UCTT|2400|8545|P
20141230|UDF|1400|12253|P
20141230|UDN|1700|17120|P
20141230|UDOW|4750|55747|P
20141230|UDR|19319|41316|P
20141230|UEC|4582|18790|P
20141230|UEIC|2100|3000|P
20141230|UEPS|4100|13780|P
20141230|UFCS|100|300|P
20141230|UFI|5300|8900|P
20141230|UFPI|437|1763|P
20141230|UFPT|100|200|P
20141230|UFS|21077|40153|P
20141230|UG|1000|1100|P
20141230|UGA|2945|6545|P
20141230|UGAZ|1128178|2166038|P
20141230|UGE|0|100|P
20141230|UGI|27530|52040|P
20141230|UGL|3637|8742|P
20141230|UGLD|5800|8701|P
20141230|UGP|7356|15916|P
20141230|UHAL|200|600|P
20141230|UHN|200|200|P
20141230|UHS|18860|32434|P
20141230|UHT|302|803|P
20141230|UIHC|4995|10495|P
20141230|UIL|19031|31188|P
20141230|UIS|6885|29268|P
20141230|UKF|250|250|P
20141230|UKK|275|275|P
20141230|UKW|0|200|P
20141230|UL|11681|53756|P
20141230|ULBI|100|300|P
20141230|ULST|100|100|P
20141230|ULTA|20752|40158|P
20141230|ULTI|11500|24704|P
20141230|ULTR|200|4000|P
20141230|UMBF|4600|6700|P
20141230|UMC|500|2562|P
20141230|UMDD|100|400|P
20141230|UMH|3486|7326|P
20141230|UMPQ|75038|112970|P
20141230|UN|50051|85926|P
20141230|UNB|100|244|P
20141230|UNF|900|1600|P
20141230|UNFI|11775|16260|P
20141230|UNG|1099022|1495745|P
20141230|UNH|69899|110461|P
20141230|UNIS|6224|21024|P
20141230|UNL|6600|8939|P
20141230|UNM|63605|101565|P
20141230|UNP|158841|352590|P
20141230|UNT|24575|35177|P
20141230|UNTD|1512|7422|P
20141230|UNXL|2900|10630|P
20141230|UPI|0|14814|P
20141230|UPIP|1483|41183|P
20141230|UPL|102593|292768|P
20141230|UPLD|800|1600|P
20141230|UPRO|67600|391421|P
20141230|UPS|75082|116411|P
20141230|UPV|516|1526|P
20141230|UPW|1796|2246|P
20141230|UQM|20151|31951|P
20141230|URA|15530|43879|P
20141230|URBN|74202|140260|P
20141230|URE|2408|13621|P
20141230|URG|1300|60160|P
20141230|URI|58353|88868|P
20141230|URRE|300|2600|P
20141230|URTH|900|3947|P
20141230|URTY|3500|15244|P
20141230|URZ|2600|22340|P
20141230|USA|300|1642|P
20141230|USAC|1300|8073|P
20141230|USAG|0|100|P
20141230|USAK|3100|17700|P
20141230|USAP|0|1400|P
20141230|USAT|700|17782|P
20141230|USB|131662|223641|P
20141230|USB-H|100|500|P
20141230|USB-N|600|600|P
20141230|USBI|0|100|P
20141230|USCI|4800|44941|P
20141230|USCR|300|1600|P
20141230|USD|200|700|P
20141230|USDP|200|400|P
20141230|USDU|13284|13484|P
20141230|USEG|2300|5800|P
20141230|USG|44704|52793|P
20141230|USL|47653|56440|P
20141230|USLM|1200|1200|P
20141230|USLV|14382|35785|P
20141230|USM|3105|3405|P
20141230|USMI|0|4594|P
20141230|USMV|32161|36727|P
20141230|USNA|2300|5700|P
20141230|USO|1920215|2881540|P
20141230|USPH|100|700|P
20141230|UST|0|2089|P
20141230|USTR|2797|4797|P
20141230|USV|0|100|P
20141230|UTEK|11548|22300|P
20141230|UTF|2700|8090|P
20141230|UTG|605|1005|P
20141230|UTHR|27216|43543|P
20141230|UTI|536|2054|P
20141230|UTIW|114819|149569|P
20141230|UTL|100|700|P
20141230|UTLT|400|500|P
20141230|UTMD|1600|2000|P
20141230|UTSI|100|1500|P
20141230|UTX|113815|263076|P
20141230|UUP|159950|223169|P
20141230|UUPT|400|14371|P
20141230|UUU|300|300|P
20141230|UUUU|100|400|P
20141230|UVE|2100|6900|P
20141230|UVG|1375|1375|P
20141230|UVSP|200|300|P
20141230|UVU|0|215|P
20141230|UVV|6038|7920|P
20141230|UVXY|557465|1168109|P
20141230|UWC|0|100|P
20141230|UWM|4555|24776|P
20141230|UWN|0|300|P
20141230|UWTI|66654|390778|P
20141230|UXI|0|2000|P
20141230|UYG|10802|16628|P
20141230|UYM|4305|9160|P
20141230|UZA|3300|4400|P
20141230|UZB|2500|9338|P
20141230|V|47640|89504|P
20141230|VA|59457|76413|P
20141230|VAC|5773|11093|P
20141230|VAL|5342|8842|P
20141230|VALE|1813059|2306204|P
20141230|VALE.P|1446997|1727236|P
20141230|VALX|178|178|P
20141230|VAR|14500|25489|P
20141230|VASC|3098|5898|P
20141230|VAW|5278|10949|P
20141230|VB|102019|112784|P
20141230|VBF|300|1768|P
20141230|VBIV|600|1300|P
20141230|VBK|7253|14065|P
20141230|VBLT|100|1000|P
20141230|VBND|15800|16900|P
20141230|VBR|44597|63456|P
20141230|VBTX|148|348|P
20141230|VC|14099|35596|P
20141230|VCEL|300|2996|P
20141230|VCF|0|400|P
20141230|VCIT|13753|15553|P
20141230|VCLT|2860|2960|P
20141230|VCO|0|100|P
20141230|VCR|78564|87879|P
20141230|VCRA|1000|4000|P
20141230|VCSH|44546|46221|P
20141230|VCV|2531|5700|P
20141230|VCYT|6400|29832|P
20141230|VDC|12747|54293|P
20141230|VDE|49260|74320|P
20141230|VDSI|18839|32639|P
20141230|VEA|967314|1171571|P
20141230|VEC|1928|3263|P
20141230|VECO|13049|19363|P
20141230|VEEV|20399|55806|P
20141230|VEGA|0|1000|P
20141230|VEGI|771|971|P
20141230|VET|5250|16150|P
20141230|VEU|337222|590619|P
20141230|VFC|48659|65083|P
20141230|VFH|40746|41046|P
20141230|VFL|0|700|P
20141230|VG|8468|16206|P
20141230|VGGL|9244|19380|P
20141230|VGI|1821|5321|P
20141230|VGIT|9214|10132|P
20141230|VGK|552344|804145|P
20141230|VGLT|500|600|P
20141230|VGM|3500|7200|P
20141230|VGR|10400|35372|P
20141230|VGSH|7339|11209|P
20141230|VGT|25636|43644|P
20141230|VGZ|2400|3500|P
20141230|VHC|14340|42777|P
20141230|VHI|300|700|P
20141230|VHT|23860|44826|P
20141230|VIA|123|723|P
20141230|VIAB|41812|113385|P
20141230|VIAS|1059|1059|P
20141230|VICL|0|2500|P
20141230|VICR|2628|7292|P
20141230|VIDI|0|1885|P
20141230|VIEW|0|3300|P
20141230|VIG|87511|105940|P
20141230|VII|100|1400|P
20141230|VIIX|24827|30869|P
20141230|VIMC|7000|16945|P
20141230|VIOG|300|600|P
20141230|VIOO|2300|3300|P
20141230|VIOV|1000|1400|P
20141230|VIP|277275|386424|P
20141230|VIPS|230533|451499|P
20141230|VIRC|0|900|P
20141230|VIS|9928|19664|P
20141230|VISI|200|1800|P
20141230|VISN|0|200|P
20141230|VIV|59050|91801|P
20141230|VIVO|13902|29402|P
20141230|VIXM|300|30251|P
20141230|VIXY|145668|233492|P
20141230|VJET|7965|13862|P
20141230|VKI|2700|10000|P
20141230|VKQ|1000|3995|P
20141230|VLCCF|25670|40012|P
20141230|VLO|225731|360652|P
20141230|VLP|2600|4132|P
20141230|VLRS|1000|2200|P
20141230|VLTC|0|100|P
20141230|VLU|800|800|P
20141230|VLUE|200|400|P
20141230|VLY|20169|40307|P
20141230|VMBS|500|2000|P
20141230|VMC|39077|55413|P
20141230|VMEM|5500|9210|P
20141230|VMI|23200|29511|P
20141230|VMM|1099|2399|P
20141230|VMO|200|2600|P
20141230|VMW|32048|82788|P
20141230|VNCE|20792|76168|P
20141230|VNDA|18219|35019|P
20141230|VNET|115844|142286|P
20141230|VNM|39832|142207|P
20141230|VNO|32241|54369|P
20141230|VNOM|10400|18750|P
20141230|VNQ|461201|620023|P
20141230|VNQI|7473|12271|P
20141230|VNR|42445|103837|P
20141230|VNRAP|200|2500|P
20141230|VNRBP|1800|4224|P
20141230|VNRCP|0|9098|P
20141230|VNTV|21186|36869|P
20141230|VO|27965|63077|P
20141230|VOC|1600|9546|P
20141230|VOD|302139|518437|P
20141230|VOE|19156|34078|P
20141230|VOLC|52128|229723|P
20141230|VONE|3200|3363|P
20141230|VONG|164|164|P
20141230|VONV|0|200|P
20141230|VOO|334022|547373|P
20141230|VOOG|700|1400|P
20141230|VOOV|100|100|P
20141230|VOT|9325|14967|P
20141230|VOX|1400|5977|P
20141230|VOXX|7700|10800|P
20141230|VOYA|17155|37216|P
20141230|VPCO|200|2000|P
20141230|VPFG|2500|4086|P
20141230|VPG|200|1000|P
20141230|VPL|42898|80607|P
20141230|VPU|22152|33430|P
20141230|VPV|1100|2900|P
20141230|VQT|24252|24452|P
20141230|VR|21815|36791|P
20141230|VRA|17792|26659|P
20141230|VRD|800|2110|P
20141230|VRML|1300|2400|P
20141230|VRNG|56997|148277|P
20141230|VRNGW|0|5500|P
20141230|VRNS|12024|23718|P
20141230|VRNT|11326|23326|P
20141230|VRP|925|5296|P
20141230|VRS|500|1910|P
20141230|VRSK|27781|55085|P
20141230|VRSN|42413|64408|P
20141230|VRTB|800|6400|P
20141230|VRTS|3100|3900|P
20141230|VRTU|3100|5100|P
20141230|VRTV|1700|3400|P
20141230|VRTX|57258|82258|P
20141230|VRX|63111|137146|P
20141230|VSAR|1800|3500|P
20141230|VSAT|11800|14400|P
20141230|VSCI|4035|4035|P
20141230|VSEC|400|1700|P
20141230|VSH|31189|60102|P
20141230|VSI|14716|34883|P
20141230|VSLR|50494|80214|P
20141230|VSPY|7000|18266|P
20141230|VSR|200|2400|P
20141230|VSS|6315|27087|P
20141230|VSTM|11600|20551|P
20141230|VT|122236|140072|P
20141230|VTA|2400|11293|P
20141230|VTAE|3850|17452|P
20141230|VTG|25013|66263|P
20141230|VTHR|100|100|P
20141230|VTI|417746|807543|P
20141230|VTIP|2386|20555|P
20141230|VTL|700|2595|P
20141230|VTN|2678|5700|P
20141230|VTNR|24089|60674|P
20141230|VTR|55980|82044|P
20141230|VTRB|0|100|P
20141230|VTSS|4500|8400|P
20141230|VTTI|200|3000|P
20141230|VTV|113209|121865|P
20141230|VTWG|300|300|P
20141230|VTWO|4184|11484|P
20141230|VTWV|0|100|P
20141230|VUG|122943|142495|P
20141230|VUSE|2000|2100|P
20141230|VV|10694|15071|P
20141230|VVC|13547|24163|P
20141230|VVI|5727|20735|P
20141230|VVR|13410|25273|P
20141230|VVUS|97575|207918|P
20141230|VWO|1041296|2675244|P
20141230|VWOB|615|1215|P
20141230|VWR|3392|17021|P
20141230|VXF|20430|36548|P
20141230|VXUS|8323|99155|P
20141230|VXX|3374771|5296449|P
20141230|VXZ|30449|64674|P
20141230|VYM|129030|166130|P
20141230|VZ|277387|539475|P
20141230|VZA|0|200|P
20141230|W|40800|55600|P
20141230|WAB|17702|25102|P
20141230|WABC|3600|4900|P
20141230|WAC|19600|27891|P
20141230|WAFD|15700|18900|P
20141230|WAG|108640|181822|P
20141230|WAGE|6767|8422|P
20141230|WAIR|14680|46412|P
20141230|WAL|8253|23195|P
20141230|WASH|400|600|P
20141230|WAT|19211|32935|P
20141230|WATT|10270|13770|P
20141230|WAVX|700|3173|P
20141230|WB|4000|8072|P
20141230|WBAI|12150|26408|P
20141230|WBC|10900|25127|P
20141230|WBIA|1266|1266|P
20141230|WBIE|100|200|P
20141230|WBK|2319|12344|P
20141230|WBMD|25800|30800|P
20141230|WBS|7046|22018|P
20141230|WCC|17724|41317|P
20141230|WCG|8368|21585|P
20141230|WCIC|500|1811|P
20141230|WCN|21886|34321|P
20141230|WD|500|1100|P
20141230|WDAY|44972|78952|P
20141230|WDC|82815|229902|P
20141230|WDFC|4898|6198|P
20141230|WDIV|5660|6011|P
20141230|WDR|22041|40265|P
20141230|WDTI|500|1230|P
20141230|WEA|3322|4344|P
20141230|WEAT|3187|5937|P
20141230|WEC|105904|143206|P
20141230|WEN|160918|314909|P
20141230|WERN|10683|41769|P
20141230|WES|1773|4998|P
20141230|WETF|129842|195118|P
20141230|WEX|7615|19403|P
20141230|WEYS|200|200|P
20141230|WF|0|200|P
20141230|WFC|255011|494757|P
20141230|WFC+|0|5870|P
20141230|WFC-J|0|410|P
20141230|WFC-N|0|800|P
20141230|WFC-O|0|100|P
20141230|WFC-P|300|1000|P
20141230|WFC-Q|900|1300|P
20141230|WFC-R|0|1000|P
20141230|WFD|2000|2100|P
20141230|WFE-A|0|947|P
20141230|WFM|267822|436019|P
20141230|WFT|373416|609993|P
20141230|WG|7609|10639|P
20141230|WGA|0|200|P
20141230|WGBS|4800|29853|P
20141230|WGL|12095|16387|P
20141230|WGO|28156|47699|P
20141230|WGP|3400|9378|P
20141230|WHF|300|1250|P
20141230|WHLM|0|145|P
20141230|WHR|104020|172806|P
20141230|WHX|400|1200|P
20141230|WHZ|2000|14210|P
20141230|WIA|1200|4365|P
20141230|WIBC|3500|9200|P
20141230|WIFI|3500|16427|P
20141230|WILN|300|300|P
20141230|WIN|188093|427309|P
20141230|WIP|6718|23474|P
20141230|WIRE|3100|5047|P
20141230|WIT|3315|5972|P
20141230|WITE|2300|3200|P
20141230|WIW|5200|12574|P
20141230|WIX|4100|6500|P
20141230|WK|3700|44000|P
20141230|WLB|15822|21177|P
20141230|WLDN|1400|2800|P
20141230|WLFC|100|200|P
20141230|WLH|9034|18851|P
20141230|WLK|24699|45399|P
20141230|WLKP|700|900|P
20141230|WLL|181172|261251|P
20141230|WLRHW|0|700|P
20141230|WLT|59147|104322|P
20141230|WM|35730|71200|P
20141230|WMAR|0|673|P
20141230|WMB|241818|592727|P
20141230|WMC|16220|30038|P
20141230|WMCR|800|3256|P
20141230|WMGI|39670|68382|P
20141230|WMGIZ|100|1900|P
20141230|WMK|500|900|P
20141230|WMS|12814|18514|P
20141230|WMT|167847|235889|P
20141230|WNC|11732|22079|P
20141230|WNR|28490|68141|P
20141230|WNRL|1500|2600|P
20141230|WNS|3700|5700|P
20141230|WOOD|1200|1400|P
20141230|WOOF|22977|44151|P
20141230|WOR|8120|23003|P
20141230|WPC|8600|15443|P
20141230|WPCS|500|7100|P
20141230|WPG|17626|56360|P
20141230|WPP|2296|4296|P
20141230|WPPGY|7480|8780|P
20141230|WPRT|15381|49738|P
20141230|WPS|997|3963|P
20141230|WPX|156454|256925|P
20141230|WPZ|20872|63231|P
20141230|WR|40633|68104|P
20141230|WRB|6780|13780|P
20141230|WRB-B|4372|4772|P
20141230|WRE|3640|11211|P
20141230|WRES|25473|43496|P
20141230|WRI|6324|29315|P
20141230|WRLD|5018|6526|P
20141230|WSBC|1500|1875|P
20141230|WSBF|2700|9855|P
20141230|WSCI|400|400|P
20141230|WSFS|300|2800|P
20141230|WSH|29772|40872|P
20141230|WSM|22994|45662|P
20141230|WSO|4830|6254|P
20141230|WSR|1500|5908|P
20141230|WST|8722|11132|P
20141230|WSTC|3300|6100|P
20141230|WSTG|0|643|P
20141230|WSTL|0|2200|P
20141230|WTBA|200|200|P
20141230|WTFC|4900|7900|P
20141230|WTI|39286|65285|P
20141230|WTR|21638|31949|P
20141230|WTS|2800|5310|P
20141230|WTSL|9810|115933|P
20141230|WTT|200|200|P
20141230|WTW|42789|70401|P
20141230|WU|86469|108016|P
20141230|WUBA|14608|20856|P
20141230|WWAV|25932|47842|P
20141230|WWD|8080|27359|P
20141230|WWE|17230|33242|P
20141230|WWW|21463|35744|P
20141230|WWWW|14030|19530|P
20141230|WX|8780|16624|P
20141230|WY|115163|152673|P
20141230|WY-A|0|200|P
20141230|WYN|23592|36692|P
20141230|WYNN|90836|152529|P
20141230|WYY|8513|24638|P
20141230|X|186999|277392|P
20141230|XAR|0|200|P
20141230|XBI|27384|50117|P
20141230|XBKS|0|100|P
20141230|XCO|130805|167291|P
20141230|XCRA|4800|23975|P
20141230|XEC|83600|127772|P
20141230|XEL|56903|141480|P
20141230|XENE|2000|29605|P
20141230|XENT|11600|14500|P
20141230|XES|16080|49405|P
20141230|XGTI|5214|85388|P
20141230|XHB|208426|495020|P
20141230|XHE|0|100|P
20141230|XHS|2328|6728|P
20141230|XIN|1001|3201|P
20141230|XIV|880886|1723165|P
20141230|XKE|0|800|P
20141230|XL|28583|106456|P
20141230|XLB|299357|431355|P
20141230|XLE|3068069|4643356|P
20141230|XLF|1393680|2287317|P
20141230|XLG|0|2337|P
20141230|XLI|658375|809945|P
20141230|XLK|699726|977917|P
20141230|XLNX|133251|265375|P
20141230|XLP|387231|853318|P
20141230|XLRN|38405|46274|P
20141230|XLS|14415|28337|P
20141230|XLU|1470489|2226804|P
20141230|XLV|872475|1437974|P
20141230|XLY|556983|751373|P
20141230|XME|187521|412276|P
20141230|XMLV|7198|7198|P
20141230|XMPT|0|100|P
20141230|XNCR|1300|3300|P
20141230|XNET|4200|18212|P
20141230|XNPT|38366|79268|P
20141230|XNY|700|20833|P
20141230|XOM|278257|586863|P
20141230|XOMA|46872|96912|P
20141230|XON|49607|57593|P
20141230|XONE|11621|24007|P
20141230|XOOM|14400|18790|P
20141230|XOP|590284|1042874|P
20141230|XOVR|1050|3350|P
20141230|XOXO|1600|3403|P
20141230|XPH|10011|16276|P
20141230|XPL|200|1900|P
20141230|XPLR|200|800|P
20141230|XPO|56267|85323|P
20141230|XPP|400|2520|P
20141230|XRA|1501|11295|P
20141230|XRAY|32709|56116|P
20141230|XRM|100|400|P
20141230|XRS|5000|23332|P
20141230|XRT|89574|129181|P
20141230|XRX|106270|175926|P
20141230|XSD|1125|46054|P
20141230|XSLV|7045|9051|P
20141230|XSOE|0|400|P
20141230|XTL|0|350|P
20141230|XTLB|100|800|P
20141230|XTN|6973|9262|P
20141230|XUE|300|1302|P
20141230|XVZ|749|4349|P
20141230|XWES|0|51089|P
20141230|XXIA|4187|7287|P
20141230|XXII|5015|20720|P
20141230|XXV|0|100|P
20141230|XYL|22932|54075|P
20141230|Y|3602|4902|P
20141230|YANG|5357|9336|P
20141230|YAO|600|3965|P
20141230|YCL|0|100|P
20141230|YCS|47502|64120|P
20141230|YDKN|2118|5410|P
20141230|YDLE|6700|13554|P
20141230|YELP|91477|141112|P
20141230|YGE|54181|114415|P
20141230|YHOO|414794|779673|P
20141230|YINN|15949|22382|P
20141230|YMLI|500|5300|P
20141230|YMLP|11964|66640|P
20141230|YNDX|98236|221247|P
20141230|YOD|1019|2019|P
20141230|YOKU|15748|36482|P
20141230|YORW|1000|1400|P
20141230|YPF|14931|27549|P
20141230|YPRO|0|1000|P
20141230|YRCW|42842|101250|P
20141230|YUM|74948|128651|P
20141230|YUMA|0|600|P
20141230|YUME|6828|23754|P
20141230|YY|75790|105426|P
20141230|YYY|1546|5446|P
20141230|YZC|4030|4930|P
20141230|Z|72086|95959|P
20141230|ZA|0|400|P
20141230|ZAGG|2200|7068|P
20141230|ZAYO|12100|15431|P
20141230|ZAZA|8508|35744|P
20141230|ZBB|4200|6350|P
20141230|ZBK|3300|3500|P
20141230|ZBRA|27523|38031|P
20141230|ZEN|14397|21793|P
20141230|ZEP|1013|3797|P
20141230|ZEUS|3029|4929|P
20141230|ZF|0|1100|P
20141230|ZFC|0|100|P
20141230|ZFGN|2400|3800|P
20141230|ZGNX|202801|402733|P
20141230|ZHNE|700|6500|P
20141230|ZINC|8964|13964|P
20141230|ZION|48070|85205|P
20141230|ZIOP|11580|21533|P
20141230|ZIV|2600|14610|P
20141230|ZIXI|3908|14816|P
20141230|ZLTQ|17648|32857|P
20141230|ZMH|43485|93435|P
20141230|ZMLP|1100|10746|P
20141230|ZN|100|300|P
20141230|ZNGA|346158|553470|P
20141230|ZNH|3200|6124|P
20141230|ZOES|5411|14471|P
20141230|ZPIN|2800|9000|P
20141230|ZQK|27992|102085|P
20141230|ZROZ|10171|10471|P
20141230|ZSL|6647|12489|P
20141230|ZSPH|7032|16882|P
20141230|ZTR|100|220|P
20141230|ZTS|66742|194117|P
20141230|ZU|89227|129401|P
20141230|ZUMZ|18946|26646|P
20141230|ZX|100|200|P