Date|Symbol|Short Volume|Total Volume|Market
20141229|A|17881|47679|P
20141229|AA|217307|354020|P
20141229|AA-|100|200|P
20141229|AA-B|100|600|P
20141229|AAC|1600|2500|P
20141229|AAL|323696|745396|P
20141229|AAMC|700|900|P
20141229|AAME|200|600|P
20141229|AAN|51829|62457|P
20141229|AAOI|4718|11972|P
20141229|AAON|900|1700|P
20141229|AAP|17894|38183|P
20141229|AAPL|667081|1725076|P
20141229|AAT|1661|5716|P
20141229|AAU|300|800|P
20141229|AAV|3031|20204|P
20141229|AAVL|22501|26601|P
20141229|AAWW|3800|7845|P
20141229|AAXJ|6464|39789|P
20141229|AB|4900|21359|P
20141229|ABAC|0|100|P
20141229|ABAX|14271|16971|P
20141229|ABB|25567|57213|P
20141229|ABBV|125571|265349|P
20141229|ABC|38353|67128|P
20141229|ABCB|900|2100|P
20141229|ABCD|300|400|P
20141229|ABCO|4600|9800|P
20141229|ABDC|700|1900|P
20141229|ABEV|1162211|1565955|P
20141229|ABG|9000|20458|P
20141229|ABGB|716|3716|P
20141229|ABIO|300|1600|P
20141229|ABM|4201|12922|P
20141229|ABMD|18900|26577|P
20141229|ABR|0|3300|P
20141229|ABRN|100|1700|P
20141229|ABT|89803|178900|P
20141229|ABTL|2000|4900|P
20141229|ABX|581268|1175277|P
20141229|ABY|87229|229266|P
20141229|ACAD|54413|90841|P
20141229|ACAS|57963|107916|P
20141229|ACAT|3822|11590|P
20141229|ACC|12480|29803|P
20141229|ACCO|15916|51473|P
20141229|ACE|27991|40691|P
20141229|ACET|2600|3700|P
20141229|ACFC|1417|1517|P
20141229|ACFN|3100|60385|P
20141229|ACG|500|2900|P
20141229|ACGL|5200|18683|P
20141229|ACH|1100|4900|P
20141229|ACHC|12891|20820|P
20141229|ACHN|185100|284844|P
20141229|ACI|180653|301152|P
20141229|ACIM|0|500|P
20141229|ACIW|9752|16952|P
20141229|ACLS|900|900|P
20141229|ACM|41295|82040|P
20141229|ACMP|32503|80069|P
20141229|ACN|98971|121159|P
20141229|ACNB|0|400|P
20141229|ACOR|36790|59589|P
20141229|ACP|4206|22155|P
20141229|ACPW|400|2527|P
20141229|ACRE|1500|5767|P
20141229|ACRX|6555|30446|P
20141229|ACSF|1159|1759|P
20141229|ACST|900|2782|P
20141229|ACT|30553|82665|P
20141229|ACTA|2764|3764|P
20141229|ACTG|3551|11251|P
20141229|ACTS|0|3700|P
20141229|ACU|100|100|P
20141229|ACUR|0|500|P
20141229|ACW|0|1313|P
20141229|ACWI|38346|50028|P
20141229|ACWV|3879|5668|P
20141229|ACWX|67524|84824|P
20141229|ACXM|10507|31004|P
20141229|ADBE|27400|70885|P
20141229|ADC|100|903|P
20141229|ADEP|1900|4800|P
20141229|ADES|3357|17040|P
20141229|ADGE|800|7000|P
20141229|ADHD|3133|8133|P
20141229|ADI|123008|185459|P
20141229|ADK|1100|2000|P
20141229|ADK-A|0|100|P
20141229|ADM|80822|147612|P
20141229|ADMA|200|200|P
20141229|ADMP|12050|13976|P
20141229|ADMS|3350|5158|P
20141229|ADNC|2200|3951|P
20141229|ADP|40214|71197|P
20141229|ADPT|2500|3900|P
20141229|ADRD|376|476|P
20141229|ADRE|0|1534|P
20141229|ADRU|0|100|P
20141229|ADS|18303|28529|P
20141229|ADSK|11900|30865|P
20141229|ADT|63621|96344|P
20141229|ADTN|6200|14925|P
20141229|ADUS|1000|1300|P
20141229|ADVS|3657|15053|P
20141229|ADX|710|4910|P
20141229|ADXS|171821|244100|P
20141229|ADXSW|3600|12972|P
20141229|AE|0|200|P
20141229|AEB|0|200|P
20141229|AEC|15462|41110|P
20141229|AED|0|144|P
20141229|AEE|64859|122574|P
20141229|AEG|28189|45889|P
20141229|AEGN|23113|37602|P
20141229|AEGR|7577|20927|P
20141229|AEH|400|675|P
20141229|AEHR|100|400|P
20141229|AEIS|10738|15614|P
20141229|AEK|0|100|P
20141229|AEL|7541|38187|P
20141229|AEM|97323|151203|P
20141229|AEO|132107|242723|P
20141229|AEP|117874|200777|P
20141229|AEPI|200|200|P
20141229|AER|27796|57810|P
20141229|AERI|6300|18960|P
20141229|AES|142928|256544|P
20141229|AET|27203|62015|P
20141229|AEZS|600|31248|P
20141229|AF|3400|18558|P
20141229|AF-C|500|1758|P
20141229|AFA|0|100|P
20141229|AFAM|1424|1924|P
20141229|AFB|13038|18605|P
20141229|AFC|0|249|P
20141229|AFFX|24334|49205|P
20141229|AFG|40652|69556|P
20141229|AFGE|0|3523|P
20141229|AFH|1400|2300|P
20141229|AFK|6272|19473|P
20141229|AFL|39648|54021|P
20141229|AFMD|400|1500|P
20141229|AFOP|2012|5023|P
20141229|AFSD|0|700|P
20141229|AFSI|35955|69827|P
20141229|AFT|2400|7999|P
20141229|AG|46453|105961|P
20141229|AGC|800|11200|P
20141229|AGCO|52756|70150|P
20141229|AGD|0|1050|P
20141229|AGEN|18220|90746|P
20141229|AGG|158328|188534|P
20141229|AGI|23294|47121|P
20141229|AGII|900|4893|P
20141229|AGIIL|1800|1800|P
20141229|AGIO|45247|56629|P
20141229|AGLS|0|524|P
20141229|AGM|100|4970|P
20141229|AGM-A|200|200|P
20141229|AGN|20866|56854|P
20141229|AGNC|264228|431016|P
20141229|AGNCB|300|2650|P
20141229|AGNCP|2440|2600|P
20141229|AGO|17529|54392|P
20141229|AGO-E|100|100|P
20141229|AGOL|0|598|P
20141229|AGQ|30017|43293|P
20141229|AGRO|5700|12308|P
20141229|AGRX|200|2200|P
20141229|AGTC|5400|10400|P
20141229|AGU|38826|53005|P
20141229|AGX|500|1600|P
20141229|AGYS|6732|8132|P
20141229|AGZ|4363|4363|P
20141229|AHC|2803|16075|P
20141229|AHGP|1900|2775|P
20141229|AHH|1138|5774|P
20141229|AHL|7375|18295|P
20141229|AHP|700|5104|P
20141229|AHPI|200|2100|P
20141229|AHS|4353|13601|P
20141229|AHT|9685|39761|P
20141229|AHT-D|0|100|P
20141229|AHT-E|100|700|P
20141229|AI|6755|9904|P
20141229|AIA|8421|9821|P
20141229|AIB|100|100|P
20141229|AIF|200|400|P
20141229|AIG|132260|269386|P
20141229|AIG+|1369|1569|P
20141229|AIMC|3661|8361|P
20141229|AIN|1536|2136|P
20141229|AINV|50315|141702|P
20141229|AIQ|200|800|P
20141229|AIR|10073|13497|P
20141229|AIRI|200|5160|P
20141229|AIRM|5302|15258|P
20141229|AIRR|1800|4908|P
20141229|AIRT|400|400|P
20141229|AIT|2566|4315|P
20141229|AIV|14000|36574|P
20141229|AIXG|600|1730|P
20141229|AIY|0|100|P
20141229|AIZ|10300|18944|P
20141229|AJG|5784|16867|P
20141229|AKAM|41368|118050|P
20141229|AKAO|200|600|P
20141229|AKBA|9816|17311|P
20141229|AKER|0|100|P
20141229|AKG|4400|6717|P
20141229|AKO.B|200|1600|P
20141229|AKP|0|500|P
20141229|AKR|10953|24731|P
20141229|AKRX|43997|61970|P
20141229|AKS|174108|268924|P
20141229|AL|31420|39170|P
20141229|ALB|17072|50872|P
20141229|ALCO|163|263|P
20141229|ALD|500|6201|P
20141229|ALDR|5900|9528|P
20141229|ALDW|400|2859|P
20141229|ALDX|0|712|P
20141229|ALE|6450|28064|P
20141229|ALEX|3476|8091|P
20141229|ALFA|217|217|P
20141229|ALG|0|900|P
20141229|ALGN|14353|31553|P
20141229|ALGT|6000|8800|P
20141229|ALIM|3900|9101|P
20141229|ALJ|12580|18217|P
20141229|ALK|30939|42311|P
20141229|ALKS|23339|31488|P
20141229|ALL|24261|48133|P
20141229|ALL-A|0|100|P
20141229|ALL-D|542|642|P
20141229|ALL-E|200|900|P
20141229|ALLE|8000|35028|P
20141229|ALLT|6643|26820|P
20141229|ALLY|33032|113562|P
20141229|ALLY-A|200|200|P
20141229|ALLY-B|2910|5208|P
20141229|ALNY|10100|28008|P
20141229|ALOG|1600|4000|P
20141229|ALOT|400|500|P
20141229|ALQA|3900|26594|P
20141229|ALR|30088|60821|P
20141229|ALR-B|0|700|P
20141229|ALSK|6900|17234|P
20141229|ALSN|16498|47860|P
20141229|ALTR|100707|158932|P
20141229|ALTS|11503|12332|P
20141229|ALTV|0|600|P
20141229|ALU|192354|221627|P
20141229|ALV|40138|55389|P
20141229|ALXA|1400|4499|P
20141229|ALXN|30725|64112|P
20141229|AM|2200|10223|P
20141229|AMAG|10400|13400|P
20141229|AMAT|509823|769128|P
20141229|AMBA|37537|98342|P
20141229|AMBC|2800|12605|P
20141229|AMBCW|1356|1856|P
20141229|AMBR|900|9476|P
20141229|AMC|3315|9127|P
20141229|AMCC|40783|63668|P
20141229|AMCF|100|100|P
20141229|AMCN|1000|2100|P
20141229|AMCO|3200|21755|P
20141229|AMCX|17715|40438|P
20141229|AMD|111184|153767|P
20141229|AMDA|1000|2111|P
20141229|AME|43525|51370|P
20141229|AMED|12900|20106|P
20141229|AMFW|100|2100|P
20141229|AMG|8096|11240|P
20141229|AMGN|77148|126781|P
20141229|AMH|8809|17429|P
20141229|AMH-C|795|895|P
20141229|AMID|1850|2850|P
20141229|AMJ|110334|241735|P
20141229|AMKR|35891|58386|P
20141229|AMLP|164500|358502|P
20141229|AMNB|100|200|P
20141229|AMOT|500|1240|P
20141229|AMOV|0|100|P
20141229|AMP|10281|19281|P
20141229|AMPE|15980|33223|P
20141229|AMPH|3400|5200|P
20141229|AMRC|3941|7641|P
20141229|AMRE|21447|23473|P
20141229|AMRI|20276|28376|P
20141229|AMRN|85787|331211|P
20141229|AMRS|10934|17591|P
20141229|AMSC|14800|158874|P
20141229|AMSF|3027|7086|P
20141229|AMSG|11564|21474|P
20141229|AMSWA|300|694|P
20141229|AMT|48943|66065|P
20141229|AMT-A|300|300|P
20141229|AMTD|30036|58086|P
20141229|AMTG|6840|28240|P
20141229|AMTX|400|1300|P
20141229|AMU|1913|10651|P
20141229|AMWD|6600|9572|P
20141229|AMX|163771|263304|P
20141229|AMZA|100|2300|P
20141229|AMZG|8745|56392|P
20141229|AMZN|94694|259262|P
20141229|AN|12828|26447|P
20141229|ANAC|10550|29244|P
20141229|ANAD|700|13330|P
20141229|ANAT|1000|1175|P
20141229|ANCI|300|600|P
20141229|ANCX|0|300|P
20141229|AND|300|1082|P
20141229|ANDE|7452|15864|P
20141229|ANET|16342|73394|P
20141229|ANF|90763|156822|P
20141229|ANFI|3400|12891|P
20141229|ANGI|43094|76689|P
20141229|ANGL|0|1142|P
20141229|ANGO|3000|6067|P
20141229|ANH|19042|29399|P
20141229|ANH-B|0|100|P
20141229|ANIK|6000|16776|P
20141229|ANIP|6200|9900|P
20141229|ANN|54569|82312|P
20141229|ANR|222187|354052|P
20141229|ANSS|8423|18123|P
20141229|ANTH|1100|10298|P
20141229|ANTM|6602|28548|P
20141229|ANV|16302|159231|P
20141229|ANW|8087|12587|P
20141229|ANY|2600|3288|P
20141229|AOA|1020|1641|P
20141229|AOD|3113|5106|P
20141229|AOI|3700|10092|P
20141229|AOK|3192|4270|P
20141229|AOL|22961|42539|P
20141229|AOM|856|4721|P
20141229|AON|26161|49502|P
20141229|AOR|6629|6629|P
20141229|AOS|8111|11033|P
20141229|AOSL|100|2499|P
20141229|APA|175885|366949|P
20141229|APAGF|0|300|P
20141229|APAM|1500|3100|P
20141229|APB|0|400|P
20141229|APC|130625|239467|P
20141229|APD|18822|51306|P
20141229|APDN|100|1000|P
20141229|APDNW|0|100|P
20141229|APEI|12012|17512|P
20141229|APF|800|900|P
20141229|APH|14882|47075|P
20141229|API|0|800|P
20141229|APL|30619|48273|P
20141229|APO|30725|64947|P
20141229|APOG|5406|11862|P
20141229|APOL|16789|39350|P
20141229|APP|93130|192854|P
20141229|APPY|1406|10306|P
20141229|APRI|1100|8797|P
20141229|APT|16424|96116|P
20141229|APTO|0|200|P
20141229|APTS|800|5479|P
20141229|APU|2310|9156|P
20141229|AQXP|0|692|P
20141229|AR|93834|169089|P
20141229|ARAY|11907|24486|P
20141229|ARC|3143|8065|P
20141229|ARCB|19000|29478|P
20141229|ARCC|126053|169560|P
20141229|ARCI|0|200|P
20141229|ARCO|8132|34904|P
20141229|ARCP|971136|1884778|P
20141229|ARCPP|1500|3580|P
20141229|ARCW|0|100|P
20141229|ARCX|100|200|P
20141229|ARDC|100|4682|P
20141229|ARDM|0|100|P
20141229|ARDX|3300|5900|P
20141229|ARE|12233|20474|P
20141229|ARES|300|900|P
20141229|AREX|62523|158699|P
20141229|ARG|3800|9456|P
20141229|ARGS|300|400|P
20141229|ARGT|0|6290|P
20141229|ARI|2872|4123|P
20141229|ARI-A|200|200|P
20141229|ARIA|346942|488833|P
20141229|ARII|4028|6128|P
20141229|ARIS|0|100|P
20141229|ARKG|0|1990|P
20141229|ARKK|679|929|P
20141229|ARKQ|645|750|P
20141229|ARKR|100|300|P
20141229|ARKW|0|400|P
20141229|ARLP|10500|18664|P
20141229|ARMF|0|300|P
20141229|ARMH|124399|145615|P
20141229|ARMK|17309|37274|P
20141229|ARN|0|100|P
20141229|ARNA|202632|358076|P
20141229|ARO|27758|65667|P
20141229|AROW|800|1000|P
20141229|ARP|46092|77781|P
20141229|ARP-D|0|350|P
20141229|ARPI|3406|13739|P
20141229|ARQL|3600|12074|P
20141229|ARR|366873|655353|P
20141229|ARRS|31633|76230|P
20141229|ARRY|37441|54880|P
20141229|ARTNA|100|500|P
20141229|ARTX|4000|28865|P
20141229|ARU|200|200|P
20141229|ARUN|96792|198702|P
20141229|ARW|14032|27075|P
20141229|ARWR|66637|90011|P
20141229|ASA|0|4443|P
20141229|ASB|44593|64801|P
20141229|ASC|1100|1500|P
20141229|ASCMA|700|2740|P
20141229|ASEA|100|2500|P
20141229|ASEI|5300|8200|P
20141229|ASFI|700|3300|P
20141229|ASG|0|1500|P
20141229|ASGN|12389|23189|P
20141229|ASH|16638|32774|P
20141229|ASHR|37994|122407|P
20141229|ASHS|0|6150|P
20141229|ASM|600|1000|P
20141229|ASMB|100|100|P
20141229|ASML|14150|19660|P
20141229|ASNA|75822|160043|P
20141229|ASPN|400|400|P
20141229|ASPS|14093|25513|P
20141229|ASPX|20400|24709|P
20141229|ASR|500|500|P
20141229|ASRVP|600|1500|P
20141229|AST|100|2100|P
20141229|ASTC|0|200|P
20141229|ASTE|2600|2900|P
20141229|ASTI|20400|23583|P
20141229|ASX|5848|9348|P
20141229|ASYS|300|13032|P
20141229|AT|12853|39765|P
20141229|ATAI|500|500|P
20141229|ATAX|700|9202|P
20141229|ATE|0|500|P
20141229|ATEA|300|300|P
20141229|ATEC|970|8070|P
20141229|ATEN|2600|4100|P
20141229|ATHM|4400|11000|P
20141229|ATHN|22061|27971|P
20141229|ATHX|11469|27137|P
20141229|ATI|32435|57963|P
20141229|ATK|8377|16373|P
20141229|ATL|0|2700|P
20141229|ATLC|100|670|P
20141229|ATLO|400|600|P
20141229|ATLS|16328|30372|P
20141229|ATML|56402|76102|P
20141229|ATMP|3150|8570|P
20141229|ATNI|900|2368|P
20141229|ATNM|1600|3230|P
20141229|ATNY|0|300|P
20141229|ATO|14973|33208|P
20141229|ATOS|83727|163755|P
20141229|ATR|2150|5150|P
20141229|ATRA|1300|3400|P
20141229|ATRC|4400|5200|P
20141229|ATRO|7123|9423|P
20141229|ATRS|41030|70445|P
20141229|ATSG|1400|2100|P
20141229|ATTO|1950|11035|P
20141229|ATTU|100|1800|P
20141229|ATU|10910|22549|P
20141229|ATV|0|100|P
20141229|ATVI|94453|242192|P
20141229|ATW|67713|113597|P
20141229|AU|91146|193434|P
20141229|AUBN|200|200|P
20141229|AUDC|1979|8644|P
20141229|AUMAU|0|100|P
20141229|AUMN|200|8018|P
20141229|AUNZ|0|1400|P
20141229|AUO|20767|41199|P
20141229|AUQ|103187|210267|P
20141229|AUSE|600|1107|P
20141229|AUXL|11836|20412|P
20141229|AUY|264666|496552|P
20141229|AV|2100|17400|P
20141229|AVA|8012|13576|P
20141229|AVAL|1500|22801|P
20141229|AVAV|2300|8800|P
20141229|AVB|20744|39823|P
20141229|AVD|4407|20490|P
20141229|AVEO|100|200|P
20141229|AVG|6280|16417|P
20141229|AVGO|30894|76664|P
20141229|AVH|4541|47472|P
20141229|AVHI|2000|4202|P
20141229|AVID|2600|7000|P
20141229|AVIV|1807|3106|P
20141229|AVK|300|6151|P
20141229|AVL|852|83012|P
20141229|AVNR|136915|255339|P
20141229|AVNW|4538|10438|P
20141229|AVOL|1900|6300|P
20141229|AVP|453883|759517|P
20141229|AVT|7882|26648|P
20141229|AVV|300|800|P
20141229|AVX|5397|6597|P
20141229|AVY|17016|32086|P
20141229|AWAY|27811|68192|P
20141229|AWF|1624|20056|P
20141229|AWH|4600|14566|P
20141229|AWI|62704|119213|P
20141229|AWK|58256|84248|P
20141229|AWP|24866|72188|P
20141229|AWR|11266|14750|P
20141229|AWRE|0|994|P
20141229|AXAS|62293|130141|P
20141229|AXDX|11900|21400|P
20141229|AXE|43874|65365|P
20141229|AXGN|100|200|P
20141229|AXL|18231|31934|P
20141229|AXLL|18394|36630|P
20141229|AXN|9500|32278|P
20141229|AXP|92283|151448|P
20141229|AXPW|100|200|P
20141229|AXR|1300|1400|P
20141229|AXS|30855|47117|P
20141229|AXS-C|1328|1328|P
20141229|AXS-D|800|900|P
20141229|AXTA|6590|24240|P
20141229|AXTI|1200|2500|P
20141229|AXU|7700|17524|P
20141229|AXX|200|600|P
20141229|AYI|2800|11900|P
20141229|AYN|300|500|P
20141229|AYR|9562|13411|P
20141229|AZN|52215|83340|P
20141229|AZO|2000|3600|P
20141229|AZPN|28060|48460|P
20141229|AZZ|5800|7209|P
20141229|B|3016|7816|P
20141229|BA|109442|187430|P
20141229|BAA|71286|96786|P
20141229|BAB|3469|14220|P
20141229|BABA|247615|401042|P
20141229|BABS|2600|2700|P
20141229|BABY|6180|10887|P
20141229|BAC|2172414|3777752|P
20141229|BAC+A|200|21280|P
20141229|BAC+B|0|87820|P
20141229|BAC-D|300|300|P
20141229|BAC-E|100|100|P
20141229|BAC-I|266|266|P
20141229|BAC-W|5000|22734|P
20141229|BAF|200|200|P
20141229|BAH|3834|15667|P
20141229|BAK|34960|68068|P
20141229|BAL|400|1885|P
20141229|BALT|2200|15474|P
20141229|BAM|17539|50876|P
20141229|BANC|610|3080|P
20141229|BANF|200|1000|P
20141229|BANR|900|2000|P
20141229|BANX|4400|8717|P
20141229|BAP|2700|7302|P
20141229|BAS|118239|188649|P
20141229|BAX|42101|80504|P
20141229|BBBY|171680|213044|P
20141229|BBC|0|2000|P
20141229|BBCN|27953|50042|P
20141229|BBD|627201|882339|P
20141229|BBEP|106100|202278|P
20141229|BBEPP|100|928|P
20141229|BBF|1000|1000|P
20141229|BBG|85175|130293|P
20141229|BBH|9837|47386|P
20141229|BBK|123|1623|P
20141229|BBL|50256|66372|P
20141229|BBLU|400|10057|P
20141229|BBN|2200|2900|P
20141229|BBNK|800|1100|P
20141229|BBOX|2800|3100|P
20141229|BBRC|6800|32695|P
20141229|BBRG|3900|9800|P
20141229|BBRY|316599|515377|P
20141229|BBSI|3000|5404|P
20141229|BBT|59775|79890|P
20141229|BBT-F|100|100|P
20141229|BBT-G|100|100|P
20141229|BBVA|50981|119185|P
20141229|BBW|6200|17500|P
20141229|BBX|0|1300|P
20141229|BBY|197706|357562|P
20141229|BC|42980|71335|P
20141229|BCA|400|1800|P
20141229|BCC|8053|13542|P
20141229|BCE|25344|38218|P
20141229|BCEI|41348|77224|P
20141229|BCH|1000|2000|P
20141229|BCHP|300|1944|P
20141229|BCLI|300|13251|P
20141229|BCM|2094|8914|P
20141229|BCO|7977|12562|P
20141229|BCOM|0|300|P
20141229|BCOR|3600|12452|P
20141229|BCOV|7200|15973|P
20141229|BCPC|14232|17532|P
20141229|BCR|8000|13300|P
20141229|BCRH|0|100|P
20141229|BCRX|76250|111039|P
20141229|BCS|58450|130124|P
20141229|BCS-A|300|1300|P
20141229|BCS-D|200|200|P
20141229|BCV|0|200|P
20141229|BCX|34037|106016|P
20141229|BDBD|23301|31534|P
20141229|BDC|4749|21732|P
20141229|BDCL|20834|25587|P
20141229|BDCS|528|978|P
20141229|BDCV|300|400|P
20141229|BDD|400|5590|P
20141229|BDE|4600|6400|P
20141229|BDGE|0|200|P
20141229|BDJ|6386|12178|P
20141229|BDL|0|300|P
20141229|BDN|12367|43089|P
20141229|BDR|3237|4254|P
20141229|BDSI|55758|72458|P
20141229|BDX|42743|64016|P
20141229|BEAT|2600|6800|P
20141229|BEAV|39249|72039|P
20141229|BEBE|18437|80817|P
20141229|BECN|14724|40222|P
20141229|BEE|30918|65955|P
20141229|BEL|8985|51992|P
20141229|BELFB|300|400|P
20141229|BEN|114586|181646|P
20141229|BEP|500|2200|P
20141229|BERY|23929|39985|P
20141229|BF.B|11782|17270|P
20141229|BFAM|2202|3494|P
20141229|BFIN|1100|6669|P
20141229|BFK|0|600|P
20141229|BFO|300|300|P
20141229|BFOR|3698|14035|P
20141229|BFR|3300|7712|P
20141229|BFS|935|2844|P
20141229|BFY|400|1458|P
20141229|BFZ|580|580|P
20141229|BG|14004|34148|P
20141229|BGB|7000|12463|P
20141229|BGC|13877|22629|P
20141229|BGCA|0|100|P
20141229|BGCP|42212|70592|P
20141229|BGFV|1182|3882|P
20141229|BGG|5712|10027|P
20141229|BGH|200|4000|P
20141229|BGI|400|2600|P
20141229|BGMD|300|1100|P
20141229|BGR|300|4959|P
20141229|BGS|14427|30954|P
20141229|BGT|377|2677|P
20141229|BGX|0|1730|P
20141229|BGY|17732|148980|P
20141229|BHB|300|600|P
20141229|BHBK|200|400|P
20141229|BHE|4845|9625|P
20141229|BHI|116010|172105|P
20141229|BHK|3022|4322|P
20141229|BHL|1400|2200|P
20141229|BHLB|4798|8598|P
20141229|BHP|85825|168741|P
20141229|BHV|1800|7308|P
20141229|BIB|2588|9765|P
20141229|BICK|1000|1000|P
20141229|BID|23263|32534|P
20141229|BIDU|71202|151702|P
20141229|BIF|0|300|P
20141229|BIG|19232|63513|P
20141229|BIIB|38247|77672|P
20141229|BIK|1198|38827|P
20141229|BIL|56232|591715|P
20141229|BIN|5532|11832|P
20141229|BIND|2911|4911|P
20141229|BIO|10000|12100|P
20141229|BIOA|0|200|P
20141229|BIOC|100|600|P
20141229|BIOD|1100|3000|P
20141229|BIOL|3300|4200|P
20141229|BIOS|19100|45525|P
20141229|BIP|2120|4418|P
20141229|BIRT|2500|5200|P
20141229|BIS|5900|11511|P
20141229|BIT|1500|8373|P
20141229|BITA|23037|34031|P
20141229|BIV|19849|33986|P
20141229|BIZD|100|4726|P
20141229|BJK|363|463|P
20141229|BJRI|12575|15675|P
20141229|BJZ|200|500|P
20141229|BK|70607|181443|P
20141229|BK-C|0|1415|P
20141229|BKCC|16523|39230|P
20141229|BKD|58542|115156|P
20141229|BKE|7542|13169|P
20141229|BKEP|200|4796|P
20141229|BKEPP|4306|4906|P
20141229|BKF|35289|54343|P
20141229|BKH|9638|15817|P
20141229|BKJ|0|100|P
20141229|BKK|800|1500|P
20141229|BKLN|117897|348160|P
20141229|BKMU|400|1300|P
20141229|BKN|1300|2300|P
20141229|BKS|10401|20401|P
20141229|BKT|900|16889|P
20141229|BKU|12556|40863|P
20141229|BKYF|1688|1688|P
20141229|BLCM|34079|68916|P
20141229|BLDP|9458|68973|P
20141229|BLDR|2480|3480|P
20141229|BLE|1377|2900|P
20141229|BLFS|0|200|P
20141229|BLH|0|100|P
20141229|BLIN|0|100|P
20141229|BLJ|0|100|P
20141229|BLK|8797|13697|P
20141229|BLKB|8500|12000|P
20141229|BLL|20615|33292|P
20141229|BLMN|39259|110954|P
20141229|BLOX|7028|27922|P
20141229|BLRX|600|7245|P
20141229|BLT|1200|8563|P
20141229|BLUE|32175|56235|P
20141229|BLV|27267|28324|P
20141229|BLVDU|100|100|P
20141229|BLW|1551|5124|P
20141229|BLX|500|4432|P
20141229|BMA|3100|4500|P
20141229|BME|300|300|P
20141229|BMI|400|600|P
20141229|BML-H|200|900|P
20141229|BML-I|400|1500|P
20141229|BML-J|100|200|P
20141229|BMO|34511|53469|P
20141229|BMR|27702|56402|P
20141229|BMRC|100|100|P
20141229|BMRN|36636|58099|P
20141229|BMS|18997|38750|P
20141229|BMTC|1500|1700|P
20141229|BMY|216714|279763|P
20141229|BNCL|2200|3700|P
20141229|BNCN|300|1200|P
20141229|BND|53348|236619|P
20141229|BNDX|18215|22743|P
20141229|BNFT|5328|11628|P
20141229|BNJ|200|300|P
20141229|BNK|400|400|P
20141229|BNO|22147|25547|P
20141229|BNS|30807|48390|P
20141229|BNSO|400|1000|P
20141229|BNY|700|3532|P
20141229|BOBE|7017|16823|P
20141229|BOCH|100|900|P
20141229|BOE|31477|66806|P
20141229|BOFI|5800|9010|P
20141229|BOH|1400|2800|P
20141229|BOI|1300|6408|P
20141229|BOIL|34655|49456|P
20141229|BOKF|6717|16707|P
20141229|BONA|700|2770|P
20141229|BOND|3098|12230|P
20141229|BONE|900|5549|P
20141229|BONT|2300|10400|P
20141229|BOOM|200|1499|P
20141229|BOOT|20381|40216|P
20141229|BORN|1200|2200|P
20141229|BOSC|0|100|P
20141229|BOTA|2500|124567|P
20141229|BOTJ|800|800|P
20141229|BP|384827|588621|P
20141229|BPFH|5650|12290|P
20141229|BPI|600|1800|P
20141229|BPK|298|598|P
20141229|BPL|13800|27552|P
20141229|BPOP|8848|24903|P
20141229|BPOPN|0|2800|P
20141229|BPS|100|300|P
20141229|BPT|8350|12727|P
20141229|BPTH|4618|5518|P
20141229|BPY|900|2000|P
20141229|BPZ|3500|54438|P
20141229|BQH|100|350|P
20141229|BR|9405|16891|P
20141229|BRAQ|9131|10016|P
20141229|BRC|2990|8945|P
20141229|BRCD|111707|171955|P
20141229|BRCM|63809|158000|P
20141229|BRDR|2216|6216|P
20141229|BREW|300|1194|P
20141229|BRF|6235|12359|P
20141229|BRFS|17675|43664|P
20141229|BRG|0|1300|P
20141229|BRID|300|1200|P
20141229|BRK.B|98167|177601|P
20141229|BRKL|3948|14067|P
20141229|BRKR|25090|36491|P
20141229|BRKS|12287|18824|P
20141229|BRLI|5000|12100|P
20141229|BRN|0|1500|P
20141229|BRO|13751|26554|P
20141229|BRP|2100|6731|P
20141229|BRS|15144|19638|P
20141229|BRSS|1116|2532|P
20141229|BRX|19197|55672|P
20141229|BRXX|0|2644|P
20141229|BRZU|4310|8341|P
20141229|BSAC|3511|11911|P
20141229|BSBR|66122|141507|P
20141229|BSCE|804|3581|P
20141229|BSCF|0|27452|P
20141229|BSCG|13865|33393|P
20141229|BSCH|3600|13114|P
20141229|BSCI|3334|9003|P
20141229|BSCJ|500|7035|P
20141229|BSCK|6629|15479|P
20141229|BSCL|915|1115|P
20141229|BSCM|1957|2189|P
20141229|BSCN|4911|4911|P
20141229|BSCO|400|4480|P
20141229|BSD|0|1000|P
20141229|BSDM|300|27900|P
20141229|BSE|400|1000|P
20141229|BSET|0|1120|P
20141229|BSF|200|825|P
20141229|BSFT|39676|55888|P
20141229|BSI|0|200|P
20141229|BSJE|13296|28281|P
20141229|BSJF|16297|83251|P
20141229|BSJG|4594|26754|P
20141229|BSJH|9541|15584|P
20141229|BSJI|1358|3497|P
20141229|BSJJ|534|1927|P
20141229|BSJK|0|390|P
20141229|BSJL|2000|6400|P
20141229|BSJM|0|4800|P
20141229|BSL|1200|2100|P
20141229|BSMX|10535|41673|P
20141229|BSPM|0|7200|P
20141229|BSQR|1400|7000|P
20141229|BSRR|300|400|P
20141229|BST|5900|14990|P
20141229|BSTC|0|200|P
20141229|BSV|206819|244180|P
20141229|BSX|75474|138357|P
20141229|BT|5380|9855|P
20141229|BTA|900|10166|P
20141229|BTE|51297|81107|P
20141229|BTF|1400|1600|P
20141229|BTG|64133|154311|P
20141229|BTH|100|3000|P
20141229|BTI|3800|11273|P
20141229|BTN|700|1500|P
20141229|BTO|1280|1393|P
20141229|BTT|500|12528|P
20141229|BTU|541116|1109342|P
20141229|BTUI|0|1134|P
20141229|BTX|10729|14199|P
20141229|BTZ|6448|12454|P
20141229|BUD|30510|40091|P
20141229|BUI|200|800|P
20141229|BUNT|4700|10900|P
20141229|BUR|0|700|P
20141229|BURL|32099|45676|P
20141229|BUSE|300|800|P
20141229|BV|8600|30007|P
20141229|BVN|76228|168160|P
20141229|BVSN|200|1200|P
20141229|BVX|500|500|P
20141229|BWA|27539|63475|P
20141229|BWC|11128|28095|P
20141229|BWEN|200|600|P
20141229|BWFG|100|100|P
20141229|BWG|700|5439|P
20141229|BWINB|1200|1700|P
20141229|BWLD|13120|17020|P
20141229|BWP|14681|40574|P
20141229|BWS|5833|14949|P
20141229|BWX|14403|19655|P
20141229|BWZ|18873|59532|P
20141229|BX|64936|117224|P
20141229|BXC|300|1600|P
20141229|BXE|5800|23561|P
20141229|BXMT|11069|15969|P
20141229|BXMX|300|21293|P
20141229|BXP|10618|32678|P
20141229|BXS|21978|37364|P
20141229|BYBK|800|800|P
20141229|BYD|66497|75394|P
20141229|BYLK|200|200|P
20141229|BYM|200|500|P
20141229|BZC|485|785|P
20141229|BZF|0|6416|P
20141229|BZH|28637|82562|P
20141229|BZM|400|3301|P
20141229|BZQ|1138|2148|P
20141229|C|289318|613271|P
20141229|C-C|100|100|P
20141229|C-J|208|208|P
20141229|C-K|100|100|P
20141229|C-N|100|600|P
20141229|C-P|0|600|P
20141229|CA|193090|260234|P
20141229|CAAS|100|1130|P
20141229|CAB|27563|51056|P
20141229|CACB|1000|1800|P
20141229|CACC|500|2200|P
20141229|CACGU|0|300|P
20141229|CACH|75376|133827|P
20141229|CACI|2064|6014|P
20141229|CACQ|3100|16804|P
20141229|CAE|400|1800|P
20141229|CAF|4600|27146|P
20141229|CAFE|0|300|P
20141229|CAG|46173|69568|P
20141229|CAH|95451|196255|P
20141229|CAJ|4700|12757|P
20141229|CAK|117315|189681|P
20141229|CAKE|33106|62443|P
20141229|CALA|6595|10872|P
20141229|CALD|8400|15600|P
20141229|CALL|3000|10171|P
20141229|CALM|17964|48675|P
20141229|CALX|4331|12699|P
20141229|CAM|62238|114813|P
20141229|CAMP|31872|52873|P
20141229|CAMT|6400|8400|P
20141229|CANE|200|200|P
20141229|CANF|4613|10513|P
20141229|CAP|300|800|P
20141229|CAPE|755|755|P
20141229|CAPL|600|4000|P
20141229|CAR|93110|150121|P
20141229|CARA|1700|8510|P
20141229|CARB|2525|9984|P
20141229|CART|0|500|P
20141229|CARZ|0|1000|P
20141229|CAS|4310|5510|P
20141229|CASH|100|300|P
20141229|CASI|0|1100|P
20141229|CASM|0|25300|P
20141229|CASS|500|1200|P
20141229|CASY|9063|18063|P
20141229|CAT|99520|155801|P
20141229|CATM|3438|6558|P
20141229|CATO|1300|5298|P
20141229|CATY|8382|23865|P
20141229|CAVM|14998|31252|P
20141229|CB|13795|19593|P
20141229|CBA|20261|67334|P
20141229|CBAK|539|1039|P
20141229|CBAY|600|4500|P
20141229|CBB|31969|65977|P
20141229|CBD|16919|25666|P
20141229|CBF|2400|4600|P
20141229|CBG|44035|89316|P
20141229|CBI|72435|124332|P
20141229|CBK|8655|16355|P
20141229|CBL|27995|101990|P
20141229|CBLI|500|5249|P
20141229|CBM|1200|5381|P
20141229|CBMG|100|600|P
20141229|CBMX|100|600|P
20141229|CBND|100|100|P
20141229|CBNJ|100|400|P
20141229|CBNK|0|100|P
20141229|CBOE|14200|21529|P
20141229|CBON|0|895|P
20141229|CBPO|400|1354|P
20141229|CBPX|2600|7500|P
20141229|CBR|15680|17780|P
20141229|CBRL|11960|14160|P
20141229|CBRX|0|1093|P
20141229|CBS|215969|337061|P
20141229|CBSH|9100|21433|P
20141229|CBSHP|0|200|P
20141229|CBST|42192|154950|P
20141229|CBSTZ|0|17670|P
20141229|CBT|6499|13223|P
20141229|CBU|7690|15537|P
20141229|CBZ|2210|3910|P
20141229|CCA|0|200|P
20141229|CCBG|200|200|P
20141229|CCC|16500|27160|P
20141229|CCCL|0|100|P
20141229|CCE|42702|100511|P
20141229|CCF|0|1800|P
20141229|CCG|20965|35987|P
20141229|CCI|54530|94162|P
20141229|CCIH|3100|7210|P
20141229|CCJ|80478|175645|P
20141229|CCK|8628|27051|P
20141229|CCL|286266|481386|P
20141229|CCLP|7000|22658|P
20141229|CCM|1000|2100|P
20141229|CCMP|3011|7611|P
20141229|CCO|1800|4135|P
20141229|CCOI|13102|39024|P
20141229|CCRN|7400|9600|P
20141229|CCS|100|600|P
20141229|CCU|1400|5300|P
20141229|CCUR|800|900|P
20141229|CCV|100|300|P
20141229|CCXE|0|100|P
20141229|CCXI|8300|13000|P
20141229|CCZ|0|200|P
20141229|CDE|158226|236315|P
20141229|CDI|0|800|P
20141229|CDK|5194|22959|P
20141229|CDNA|200|1800|P
20141229|CDNS|112271|171061|P
20141229|CDR|11134|15106|P
20141229|CDTI|1699|7518|P
20141229|CDW|15345|28304|P
20141229|CDXS|300|1000|P
20141229|CDZI|1600|6300|P
20141229|CE|19995|30065|P
20141229|CEA|2300|2400|P
20141229|CEB|7525|12058|P
20141229|CECE|700|1200|P
20141229|CECO|10919|21111|P
20141229|CEE|9500|52699|P
20141229|CEF|113267|224580|P
20141229|CEFL|47220|57035|P
20141229|CEL|4691|16319|P
20141229|CELG|230570|339749|P
20141229|CELGZ|0|10300|P
20141229|CELP|500|800|P
20141229|CEM|500|800|P
20141229|CEMB|0|100|P
20141229|CEMP|24148|37178|P
20141229|CEN|1200|3172|P
20141229|CENT|800|11700|P
20141229|CENTA|7365|18365|P
20141229|CENX|19956|50556|P
20141229|CEO|15600|23700|P
20141229|CEQP|8306|25389|P
20141229|CERE|3200|40800|P
20141229|CERN|60998|93689|P
20141229|CERS|40273|79203|P
20141229|CET|200|3400|P
20141229|CETV|7607|17409|P
20141229|CEV|0|1600|P
20141229|CEVA|1800|2600|P
20141229|CEW|8834|13981|P
20141229|CF|24851|38284|P
20141229|CFC-B|0|3108|P
20141229|CFD|732|9332|P
20141229|CFFI|400|1196|P
20141229|CFFN|47713|65407|P
20141229|CFG|7500|18764|P
20141229|CFI|400|500|P
20141229|CFN|59390|82885|P
20141229|CFNB|300|1228|P
20141229|CFNL|2940|5640|P
20141229|CFP|1500|6906|P
20141229|CFR|12974|36005|P
20141229|CFRX|200|200|P
20141229|CFX|31868|44178|P
20141229|CG|8527|23964|P
20141229|CGA|2217|4267|P
20141229|CGEN|2200|22644|P
20141229|CGG|1000|2200|P
20141229|CGI|628|3370|P
20141229|CGIX|1700|4000|P
20141229|CGNX|8659|21625|P
20141229|CGO|600|1018|P
20141229|CGW|2308|2808|P
20141229|CH|2000|13066|P
20141229|CHA|955|2905|P
20141229|CHCI|0|600|P
20141229|CHCO|3582|8331|P
20141229|CHD|13303|20738|P
20141229|CHDN|1300|1800|P
20141229|CHE|5362|11260|P
20141229|CHEF|8600|12200|P
20141229|CHEP|100|100|P
20141229|CHFC|1100|1500|P
20141229|CHFN|400|700|P
20141229|CHGG|3401|4201|P
20141229|CHH|7000|8700|P
20141229|CHI|1538|6330|P
20141229|CHIE|0|900|P
20141229|CHII|0|300|P
20141229|CHIM|351|1051|P
20141229|CHIQ|12781|37869|P
20141229|CHIX|3400|4230|P
20141229|CHK|468608|630490|P
20141229|CHK-D|500|500|P
20141229|CHKE|0|200|P
20141229|CHKP|24862|38122|P
20141229|CHKR|500|6810|P
20141229|CHL|24237|58867|P
20141229|CHMG|0|100|P
20141229|CHMI|0|200|P
20141229|CHMT|21384|33264|P
20141229|CHN|200|12154|P
20141229|CHNA|218|10423|P
20141229|CHNR|1100|1400|P
20141229|CHOP|0|300|P
20141229|CHRS|3700|7200|P
20141229|CHRW|50071|64919|P
20141229|CHS|25048|50661|P
20141229|CHSCM|1909|4502|P
20141229|CHSCN|0|400|P
20141229|CHSCO|0|100|P
20141229|CHSP|14772|19047|P
20141229|CHT|1837|6337|P
20141229|CHTR|13792|32496|P
20141229|CHU|2404|5194|P
20141229|CHUY|6714|14714|P
20141229|CHW|1000|16217|P
20141229|CHY|4874|7274|P
20141229|CHYR|100|500|P
20141229|CI|22022|59620|P
20141229|CIA|1900|5205|P
20141229|CIB|12809|18909|P
20141229|CIDM|5800|9500|P
20141229|CIE|199572|257030|P
20141229|CIEN|50303|106416|P
20141229|CIF|2300|2400|P
20141229|CIFC|0|200|P
20141229|CIG|311943|506813|P
20141229|CIG.C|0|100|P
20141229|CII|6300|13210|P
20141229|CIK|1900|7452|P
20141229|CIM|160266|209151|P
20141229|CIMT|2900|3900|P
20141229|CINF|8200|16900|P
20141229|CIO|400|2100|P
20141229|CIR|1200|4400|P
20141229|CISG|1500|21263|P
20141229|CIT|15638|49050|P
20141229|CIU|8655|18993|P
20141229|CIVI|6700|11700|P
20141229|CIX|0|100|P
20141229|CJES|75150|134524|P
20141229|CJJD|15189|45168|P
20141229|CKEC|16643|37273|P
20141229|CKH|1900|5003|P
20141229|CKP|1013|4757|P
20141229|CKSW|500|1400|P
20141229|CKX|700|700|P
20141229|CL|93158|144626|P
20141229|CLB|10483|17348|P
20141229|CLC|5143|22547|P
20141229|CLCT|300|500|P
20141229|CLD|40849|97038|P
20141229|CLDN|4500|23181|P
20141229|CLDT|3071|13851|P
20141229|CLDX|47870|81498|P
20141229|CLF|273251|437193|P
20141229|CLFD|200|500|P
20141229|CLGX|2218|5877|P
20141229|CLH|24334|40834|P
20141229|CLI|10084|40864|P
20141229|CLIR|400|1951|P
20141229|CLM|11856|12956|P
20141229|CLMS|1200|2200|P
20141229|CLMT|2800|12688|P
20141229|CLNE|44095|95656|P
20141229|CLNT|100|1100|P
20141229|CLNY|31277|104085|P
20141229|CLR|148202|223916|P
20141229|CLRB|0|300|P
20141229|CLS|2800|5000|P
20141229|CLSN|2754|6109|P
20141229|CLUB|400|1300|P
20141229|CLV|4751|8551|P
20141229|CLVS|23100|32697|P
20141229|CLW|2122|4911|P
20141229|CLX|15044|22823|P
20141229|CLY|4515|7318|P
20141229|CM|6740|11486|P
20141229|CMA|42640|81704|P
20141229|CMA+|0|200|P
20141229|CMBS|200|1500|P
20141229|CMC|13547|20440|P
20141229|CMCM|9400|20800|P
20141229|CMCO|900|1700|P
20141229|CMCSA|384385|666989|P
20141229|CMCSK|69057|103462|P
20141229|CMCT|1000|7602|P
20141229|CMD|0|200|P
20141229|CME|43731|91813|P
20141229|CMF|3514|5040|P
20141229|CMFN|10400|12400|P
20141229|CMG|23192|38818|P
20141229|CMGE|5500|10700|P
20141229|CMI|29625|68424|P
20141229|CMLP|16174|38877|P
20141229|CMLS|25237|85296|P
20141229|CMN|908|4331|P
20141229|CMO|31946|44308|P
20141229|CMO-E|240|240|P
20141229|CMP|4400|11084|P
20141229|CMPR|9600|13790|P
20141229|CMRE|1900|7727|P
20141229|CMRX|16000|29500|P
20141229|CMS|103393|171484|P
20141229|CMSB|0|300|P
20141229|CMT|0|300|P
20141229|CMTL|4100|10358|P
20141229|CMU|0|6600|P
20141229|CN|0|300|P
20141229|CNA|2000|3700|P
20141229|CNAT|1400|5900|P
20141229|CNC|14431|26841|P
20141229|CNCE|2800|10257|P
20141229|CNCO|108|3021|P
20141229|CNDA|0|391|P
20141229|CNDO|7038|12414|P
20141229|CNET|700|4800|P
20141229|CNHI|43310|48410|P
20141229|CNI|68578|88105|P
20141229|CNIT|100|200|P
20141229|CNK|17032|24802|P
20141229|CNL|7772|28144|P
20141229|CNMD|7573|8573|P
20141229|CNNX|3000|10350|P
20141229|CNO|20820|46930|P
20141229|CNOB|1100|1100|P
20141229|CNP|77516|161987|P
20141229|CNQ|218428|323530|P
20141229|CNS|3400|8935|P
20141229|CNSI|4500|10595|P
20141229|CNSL|11900|16100|P
20141229|CNTF|0|200|P
20141229|CNTY|100|19905|P
20141229|CNV|1400|13200|P
20141229|CNW|20788|44210|P
20141229|CNX|90588|119260|P
20141229|CNXR|600|30104|P
20141229|CNXT|1373|2723|P
20141229|CNY|800|1440|P
20141229|CNYD|0|200|P
20141229|CO|0|100|P
20141229|COB|200|300|P
20141229|COBO|0|230|P
20141229|COBZ|2500|3500|P
20141229|COCO|25200|41546|P
20141229|CODE|20243|105587|P
20141229|CODI|2146|16240|P
20141229|COF|28941|63094|P
20141229|COF+|0|100|P
20141229|COF-C|0|100|P
20141229|COF-P|631|631|P
20141229|COG|494864|808969|P
20141229|COH|160335|248945|P
20141229|COHR|4300|6805|P
20141229|COHU|900|3600|P
20141229|COKE|0|200|P
20141229|COL|19655|60858|P
20141229|COLB|8699|19398|P
20141229|COLM|6014|18268|P
20141229|COMM|8555|18003|P
20141229|COMT|0|800|P
20141229|CONE|1600|6300|P
20141229|CONN|37851|43507|P
20141229|COO|17000|30982|P
20141229|COOL|1000|1000|P
20141229|COP|254101|407479|P
20141229|COPX|0|4908|P
20141229|COR|800|4614|P
20141229|CORE|1300|3200|P
20141229|CORN|3530|12115|P
20141229|CORP|469|969|P
20141229|CORR|2760|6448|P
20141229|CORT|5034|6434|P
20141229|COSI|400|1000|P
20141229|COST|73751|114799|P
20141229|COT|5446|13746|P
20141229|COTY|24294|34641|P
20141229|COUP|15571|22571|P
20141229|COV|42790|81549|P
20141229|COVR|0|100|P
20141229|COVS|1100|8474|P
20141229|COW|737|2237|P
20141229|COWN|7395|11541|P
20141229|CP|31328|49375|P
20141229|CPA|17742|30383|P
20141229|CPAC|500|600|P
20141229|CPB|24912|46855|P
20141229|CPE|10261|41272|P
20141229|CPER|300|1100|P
20141229|CPF|5300|13364|P
20141229|CPG|12129|25734|P
20141229|CPGI|0|400|P
20141229|CPHD|17761|30552|P
20141229|CPHI|200|2500|P
20141229|CPHR|0|400|P
20141229|CPI|200|200|P
20141229|CPIX|100|2100|P
20141229|CPK|3200|4193|P
20141229|CPL|6222|14937|P
20141229|CPLA|1200|2000|P
20141229|CPLP|4000|12515|P
20141229|CPN|100286|217476|P
20141229|CPRT|10400|31300|P
20141229|CPRX|9104|17004|P
20141229|CPS|200|500|P
20141229|CPSI|3000|3100|P
20141229|CPSS|948|5448|P
20141229|CPST|133071|180467|P
20141229|CPT|10599|25834|P
20141229|CPXX|200|700|P
20141229|CQB|3209|3732|P
20141229|CQH|4600|24350|P
20141229|CQP|6684|13759|P
20141229|CQQQ|400|5447|P
20141229|CR|14468|21168|P
20141229|CRAI|300|1100|P
20141229|CRAY|5682|9715|P
20141229|CRBN|980|980|P
20141229|CRC|41929|116332|P
20141229|CRCM|2900|4432|P
20141229|CRD.B|718|1218|P
20141229|CRDC|1500|2400|P
20141229|CRDS|100|900|P
20141229|CRED|4610|5410|P
20141229|CREE|75324|105574|P
20141229|CREG|0|2900|P
20141229|CRESY|300|400|P
20141229|CRF|300|1150|P
20141229|CRH|12150|35876|P
20141229|CRI|8501|14801|P
20141229|CRIS|2834|8734|P
20141229|CRK|62146|121925|P
20141229|CRL|2800|5900|P
20141229|CRM|123873|190797|P
20141229|CRMD|2100|2600|P
20141229|CRME|300|1500|P
20141229|CRMT|300|2500|P
20141229|CRNT|2868|18072|P
20141229|CROC|990|1290|P
20141229|CROP|0|4772|P
20141229|CROX|10883|51165|P
20141229|CRR|36930|87527|P
20141229|CRRC|0|100|P
20141229|CRRS|1200|8361|P
20141229|CRS|13786|23286|P
20141229|CRT|200|1200|P
20141229|CRTN|0|200|P
20141229|CRTO|5500|19900|P
20141229|CRUS|23313|38799|P
20141229|CRV|0|200|P
20141229|CRVL|1300|2663|P
20141229|CRWN|6381|11681|P
20141229|CRWS|100|100|P
20141229|CRY|1100|5333|P
20141229|CRZO|46804|81348|P
20141229|CS|19127|31486|P
20141229|CSBK|700|4000|P
20141229|CSC|14839|27916|P
20141229|CSCD|500|1000|P
20141229|CSCO|510781|882904|P
20141229|CSCR|6900|7300|P
20141229|CSD|3496|7573|P
20141229|CSFL|3400|3700|P
20141229|CSG|3896|15596|P
20141229|CSGP|26821|33215|P
20141229|CSGS|4700|6078|P
20141229|CSH|3653|9535|P
20141229|CSI|300|1110|P
20141229|CSII|9100|16700|P
20141229|CSIQ|65937|128582|P
20141229|CSJ|25817|32979|P
20141229|CSL|7077|15607|P
20141229|CSLS|200|999|P
20141229|CSLT|19393|26070|P
20141229|CSM|1098|3775|P
20141229|CSOD|33542|44483|P
20141229|CSPI|0|600|P
20141229|CSQ|2500|5586|P
20141229|CSRE|0|100|P
20141229|CSS|100|1204|P
20141229|CST|19554|52724|P
20141229|CSTE|2300|5100|P
20141229|CSTM|6791|30432|P
20141229|CSU|4300|17353|P
20141229|CSUN|0|625|P
20141229|CSV|400|700|P
20141229|CSWC|4463|13418|P
20141229|CSX|93529|175600|P
20141229|CTAS|14161|35816|P
20141229|CTB|45417|86952|P
20141229|CTBI|2400|11100|P
20141229|CTCM|10599|24999|P
20141229|CTCT|14937|22737|P
20141229|CTF|1400|3900|P
20141229|CTG|1800|10427|P
20141229|CTHR|7300|9700|P
20141229|CTIB|0|600|P
20141229|CTIC|19874|30736|P
20141229|CTL|105161|160097|P
20141229|CTLT|6076|10519|P
20141229|CTO|1100|2000|P
20141229|CTP|3700|6800|P
20141229|CTQ|300|300|P
20141229|CTR|600|1600|P
20141229|CTRE|3900|14388|P
20141229|CTRL|3700|40538|P
20141229|CTRN|1100|7299|P
20141229|CTRP|84126|167348|P
20141229|CTRX|38803|70974|P
20141229|CTS|794|2200|P
20141229|CTSH|99476|234803|P
20141229|CTSO|28356|50946|P
20141229|CTT|2600|7309|P
20141229|CTU|250|250|P
20141229|CTWS|500|1700|P
20141229|CTX|0|100|P
20141229|CTXS|41019|75979|P
20141229|CTY|100|800|P
20141229|CU|0|200|P
20141229|CUB|1936|3948|P
20141229|CUBA|29660|114717|P
20141229|CUBE|58178|77818|P
20141229|CUBI|2500|5800|P
20141229|CUDA|2700|7150|P
20141229|CUI|200|1500|P
20141229|CUK|40672|75750|P
20141229|CUNB|0|400|P
20141229|CUO|400|567|P
20141229|CUR|11384|19424|P
20141229|CURE|5203|8435|P
20141229|CUT|2767|6652|P
20141229|CUTR|200|500|P
20141229|CUZ|29188|52988|P
20141229|CVA|24462|58186|P
20141229|CVBF|11600|13300|P
20141229|CVC|199202|299111|P
20141229|CVCO|400|1700|P
20141229|CVCY|510|510|P
20141229|CVD|41981|169448|P
20141229|CVE|139910|205168|P
20141229|CVEO|18479|72857|P
20141229|CVG|2683|10084|P
20141229|CVGI|600|2800|P
20141229|CVGW|1600|2800|P
20141229|CVI|16189|34243|P
20141229|CVLT|20366|40274|P
20141229|CVLY|0|500|P
20141229|CVM|300|15039|P
20141229|CVO|1200|8705|P
20141229|CVOL|0|24550|P
20141229|CVR|700|1600|P
20141229|CVRR|5461|22780|P
20141229|CVS|76338|155298|P
20141229|CVSL|0|100|P
20141229|CVT|3500|6000|P
20141229|CVTI|1900|6018|P
20141229|CVU|800|1000|P
20141229|CVV|700|2820|P
20141229|CVX|239798|394428|P
20141229|CVY|16878|79643|P
20141229|CW|7039|10914|P
20141229|CWAY|0|300|P
20141229|CWB|40405|99770|P
20141229|CWCO|1900|4300|P
20141229|CWEI|2000|3103|P
20141229|CWI|23159|107946|P
20141229|CWST|200|11915|P
20141229|CWT|4591|10947|P
20141229|CX|265206|521398|P
20141229|CXA|0|1093|P
20141229|CXDC|400|1752|P
20141229|CXE|100|26400|P
20141229|CXH|0|600|P
20141229|CXO|101472|145789|P
20141229|CXP|7849|27240|P
20141229|CXW|21121|39300|P
20141229|CY|240119|327654|P
20141229|CYB|1194|2651|P
20141229|CYBR|5181|13839|P
20141229|CYBX|7944|23262|P
20141229|CYCC|700|1666|P
20141229|CYD|600|2448|P
20141229|CYH|21078|44405|P
20141229|CYHHZ|0|400|P
20141229|CYN|3100|6702|P
20141229|CYN-C|0|100|P
20141229|CYNI|4042|4915|P
20141229|CYNO|7500|13600|P
20141229|CYOU|600|2376|P
20141229|CYRN|1094|2194|P
20141229|CYS|33941|56788|P
20141229|CYS-B|100|100|P
20141229|CYT|3300|7900|P
20141229|CYTK|48091|97993|P
20141229|CYTR|7200|16363|P
20141229|CYTX|11742|29045|P
20141229|CZA|0|809|P
20141229|CZFC|0|1293|P
20141229|CZNC|200|300|P
20141229|CZR|31301|54691|P
20141229|CZZ|40876|176693|P
20141229|D|149877|193749|P
20141229|DAC|1000|5900|P
20141229|DAG|0|1400|P
20141229|DAKP|6464|19746|P
20141229|DAKT|2400|8561|P
20141229|DAL|231095|484507|P
20141229|DAN|44237|83094|P
20141229|DANG|20000|45467|P
20141229|DAR|18039|81179|P
20141229|DARA|2100|14761|P
20141229|DATA|23018|29291|P
20141229|DATE|1326|1926|P
20141229|DAVE|500|1000|P
20141229|DB|83959|157308|P
20141229|DBA|75293|104531|P
20141229|DBAP|1400|1400|P
20141229|DBAW|3303|3303|P
20141229|DBB|4319|55813|P
20141229|DBBR|149|249|P
20141229|DBC|445159|794034|P
20141229|DBD|16891|21191|P
20141229|DBE|9200|49643|P
20141229|DBEF|37125|279352|P
20141229|DBEM|3100|8246|P
20141229|DBEU|86297|91497|P
20141229|DBEZ|100|300|P
20141229|DBGR|1123|1783|P
20141229|DBIZ|264|464|P
20141229|DBJP|54435|72180|P
20141229|DBL|2586|2886|P
20141229|DBO|79900|109384|P
20141229|DBP|3390|9891|P
20141229|DBS|1300|2500|P
20141229|DBU|928|1975|P
20141229|DBUK|1200|1300|P
20141229|DBV|2100|4147|P
20141229|DBVT|3255|3655|P
20141229|DCA|0|2952|P
20141229|DCI|6856|22156|P
20141229|DCIX|100|1300|P
20141229|DCM|1300|9021|P
20141229|DCO|300|1700|P
20141229|DCOM|15929|19952|P
20141229|DCT|122125|174089|P
20141229|DCTH|300|2836|P
20141229|DCUB|234|934|P
20141229|DCUC|0|400|P
20141229|DD|39660|78407|P
20141229|DDC|5200|12200|P
20141229|DDD|163162|297595|P
20141229|DDE|0|1900|P
20141229|DDF|100|100|P
20141229|DDG|300|500|P
20141229|DDM|7948|15115|P
20141229|DDR|84854|161465|P
20141229|DDS|45379|72593|P
20141229|DE|78483|116446|P
20141229|DECK|55101|161363|P
20141229|DEF|496|1012|P
20141229|DEG|3300|12588|P
20141229|DEI|5155|20977|P
20141229|DEJ|7300|8900|P
20141229|DEL|100|200|P
20141229|DEM|103773|251882|P
20141229|DENN|5200|58006|P
20141229|DEO|5950|24246|P
20141229|DEPO|3604|9619|P
20141229|DERM|4975|7372|P
20141229|DES|4147|9623|P
20141229|DEST|15905|21105|P
20141229|DEW|899|2522|P
20141229|DEX|0|4174|P
20141229|DF|17830|83654|P
20141229|DFE|5687|26008|P
20141229|DFJ|857|4291|P
20141229|DFP|3500|7000|P
20141229|DFRG|8500|21663|P
20141229|DFS|17979|39348|P
20141229|DFS-B|0|3500|P
20141229|DFT|16115|32565|P
20141229|DFT-A|0|200|P
20141229|DG|75771|193625|P
20141229|DGAS|200|300|P
20141229|DGAZ|355741|885674|P
20141229|DGI|22329|31540|P
20141229|DGICA|0|200|P
20141229|DGII|3075|3875|P
20141229|DGL|27310|30798|P
20141229|DGLD|400|400|P
20141229|DGLY|100|5340|P
20141229|DGP|20576|39570|P
20141229|DGRE|625|925|P
20141229|DGRO|3205|5675|P
20141229|DGRW|2894|2994|P
20141229|DGS|33662|135733|P
20141229|DGSE|0|200|P
20141229|DGX|35980|52034|P
20141229|DGZ|3529|3829|P
20141229|DHF|2089|13640|P
20141229|DHG|1092|2685|P
20141229|DHI|159148|246628|P
20141229|DHR|50240|100221|P
20141229|DHRM|2100|6368|P
20141229|DHS|2485|6182|P
20141229|DHT|11950|41214|P
20141229|DHX|2714|6123|P
20141229|DHY|500|4713|P
20141229|DI|10799|11420|P
20141229|DIA|331464|502710|P
20141229|DIAX|2221|8781|P
20141229|DIG|11576|28443|P
20141229|DIN|2101|5601|P
20141229|DIOD|1000|4477|P
20141229|DIS|108685|216258|P
20141229|DISCA|127489|168190|P
20141229|DISCK|58477|131774|P
20141229|DISH|14478|51421|P
20141229|DIT|200|300|P
20141229|DIV|11590|27600|P
20141229|DIVI|465|1465|P
20141229|DIVY|8183|9383|P
20141229|DJCI|14035|14735|P
20141229|DJP|168950|455810|P
20141229|DK|17271|41848|P
20141229|DKL|300|600|P
20141229|DKS|37475|139885|P
20141229|DL|4700|8100|P
20141229|DLA|100|1000|P
20141229|DLB|4900|12740|P
20141229|DLBS|850|6450|P
20141229|DLN|7626|14112|P
20141229|DLNG|600|4472|P
20141229|DLPH|41821|126177|P
20141229|DLR|18079|32904|P
20141229|DLR-E|0|1160|P
20141229|DLR-F|0|100|P
20141229|DLR-G|0|200|P
20141229|DLR-H|400|500|P
20141229|DLS|7739|12740|P
20141229|DLTR|47944|84530|P
20141229|DLX|11049|21921|P
20141229|DM|1500|9900|P
20141229|DMB|2965|8233|P
20141229|DMD|1900|5714|P
20141229|DMF|100|1900|P
20141229|DMLP|100|100|P
20141229|DMND|4008|10106|P
20141229|DMO|1400|2000|P
20141229|DMRC|1399|4299|P
20141229|DNB|5926|9126|P
20141229|DNBF|600|600|P
20141229|DNI|200|2301|P
20141229|DNKN|39257|136225|P
20141229|DNL|1961|2762|P
20141229|DNN|14300|24825|P
20141229|DNO|1600|3678|P
20141229|DNOW|48444|58544|P
20141229|DNP|6255|17880|P
20141229|DNR|491450|736090|P
20141229|DNY|0|100|P
20141229|DO|51737|95982|P
20141229|DOC|7393|11493|P
20141229|DOD|1310|1410|P
20141229|DOG|5910|17550|P
20141229|DOL|800|6910|P
20141229|DOM|400|1600|P
20141229|DON|3759|7692|P
20141229|DOO|3317|7100|P
20141229|DOOR|2680|5740|P
20141229|DORM|11099|15481|P
20141229|DOV|75073|126929|P
20141229|DOW|283915|444668|P
20141229|DOX|26001|60429|P
20141229|DPG|1000|5036|P
20141229|DPK|2835|4335|P
20141229|DPLO|7700|20383|P
20141229|DPM|7748|19674|P
20141229|DPRX|200|200|P
20141229|DPS|37291|58808|P
20141229|DPZ|8500|24207|P
20141229|DQ|5250|7800|P
20141229|DRA|100|1869|P
20141229|DRAD|500|5400|P
20141229|DRAM|400|1025|P
20141229|DRC|10470|43466|P
20141229|DRD|500|6000|P
20141229|DRE|54408|102038|P
20141229|DRH|31015|62776|P
20141229|DRI|21843|43287|P
20141229|DRII|5197|14516|P
20141229|DRIV|9656|15136|P
20141229|DRL|5000|16386|P
20141229|DRN|10085|29627|P
20141229|DRNA|11953|12853|P
20141229|DRQ|14688|21255|P
20141229|DRR|2600|3700|P
20141229|DRRX|1000|46870|P
20141229|DRV|9362|12416|P
20141229|DRW|500|4611|P
20141229|DRWI|1900|61440|P
20141229|DRYS|230355|313878|P
20141229|DSCI|1484|2484|P
20141229|DSCO|1400|8399|P
20141229|DSE|600|1500|P
20141229|DSGX|1100|5300|P
20141229|DSI|916|3816|P
20141229|DSKY|9564|17490|P
20141229|DSL|31042|163568|P
20141229|DSLV|3394|3694|P
20141229|DSM|1400|1510|P
20141229|DSPG|200|1000|P
20141229|DSS|5051|34898|P
20141229|DST|2300|6650|P
20141229|DSU|0|11919|P
20141229|DSUM|0|4144|P
20141229|DSW|45043|79602|P
20141229|DSWL|0|100|P
20141229|DSX|8144|30658|P
20141229|DTD|332|2132|P
20141229|DTE|53199|79206|P
20141229|DTF|400|400|P
20141229|DTH|2401|10448|P
20141229|DTK|300|1200|P
20141229|DTLA-|0|200|P
20141229|DTLK|300|4096|P
20141229|DTN|4736|7436|P
20141229|DTO|17941|41377|P
20141229|DTSI|5698|12898|P
20141229|DTV|23013|78555|P
20141229|DTYL|0|100|P
20141229|DTYS|200|1991|P
20141229|DTZ|100|400|P
20141229|DUA|0|1000|P
20141229|DUC|1100|1100|P
20141229|DUG|13577|28459|P
20141229|DUK|142593|256182|P
20141229|DUKH|600|600|P
20141229|DUST|89520|449538|P
20141229|DV|4955|12577|P
20141229|DVA|12889|40574|P
20141229|DVAX|8636|13142|P
20141229|DVHL|2300|6406|P
20141229|DVN|138283|212028|P
20141229|DVP|0|100|P
20141229|DVY|161634|203982|P
20141229|DVYA|400|4086|P
20141229|DVYE|735|8914|P
20141229|DVYL|500|500|P
20141229|DW|1300|4556|P
20141229|DWA|22238|38513|P
20141229|DWAS|2145|2981|P
20141229|DWCH|500|7383|P
20141229|DWM|11949|12689|P
20141229|DWRE|17006|27714|P
20141229|DWSN|800|2000|P
20141229|DWTI|20438|26236|P
20141229|DWX|19395|83707|P
20141229|DX|4086|20122|P
20141229|DX-B|300|300|P
20141229|DXB|100|100|P
20141229|DXCM|22976|41770|P
20141229|DXD|8399|25152|P
20141229|DXGE|0|762|P
20141229|DXJ|598490|750996|P
20141229|DXJF|200|300|P
20141229|DXJR|0|850|P
20141229|DXJS|0|3700|P
20141229|DXLG|9000|9100|P
20141229|DXM|5116|26345|P
20141229|DXPE|3800|10772|P
20141229|DXPS|100|100|P
20141229|DXYN|1700|5500|P
20141229|DY|3931|9059|P
20141229|DYAX|15400|38063|P
20141229|DYN|29602|80006|P
20141229|DYN+|0|465|P
20141229|DYY|3000|3000|P
20141229|DZK|1200|3600|P
20141229|DZZ|2852|14252|P
20141229|E|6230|52981|P
20141229|EA|91907|172062|P
20141229|EAC|300|1100|P
20141229|EAD|13961|41577|P
20141229|EARN|2400|7919|P
20141229|EARS|0|300|P
20141229|EAT|24664|50608|P
20141229|EBAY|185922|387691|P
20141229|EBF|3563|10635|P
20141229|EBIO|3316|3716|P
20141229|EBIX|5960|8921|P
20141229|EBND|7301|29158|P
20141229|EBR|21823|26722|P
20141229|EBR.B|6396|6696|P
20141229|EBS|3338|6217|P
20141229|EBSB|400|9300|P
20141229|EC|23221|44233|P
20141229|ECA|524279|735365|P
20141229|ECC|0|100|P
20141229|ECF|1600|2600|P
20141229|ECH|23341|56252|P
20141229|ECHO|9809|18893|P
20141229|ECL|38268|68772|P
20141229|ECNS|200|500|P
20141229|ECOL|5300|7600|P
20141229|ECOM|7836|12649|P
20141229|ECON|5444|36277|P
20141229|ECPG|7498|8298|P
20141229|ECR|83675|114452|P
20141229|ECT|2850|6250|P
20141229|ECTE|2113|6352|P
20141229|ECYT|18569|34431|P
20141229|ED|130481|160440|P
20141229|EDAP|1200|3700|P
20141229|EDC|106945|182522|P
20141229|EDD|41940|90799|P
20141229|EDE|4952|8911|P
20141229|EDEN|100|400|P
20141229|EDF|1700|5100|P
20141229|EDGW|0|2300|P
20141229|EDI|400|4400|P
20141229|EDIV|15824|42945|P
20141229|EDN|1100|1900|P
20141229|EDOG|200|200|P
20141229|EDR|9591|14961|P
20141229|EDS|0|100|P
20141229|EDU|9347|24489|P
20141229|EDV|14127|15466|P
20141229|EDZ|200157|321948|P
20141229|EE|5753|10002|P
20141229|EEA|100|100|P
20141229|EEB|2137|8391|P
20141229|EEFT|3900|13800|P
20141229|EEHB|0|500|P
20141229|EELV|3205|7731|P
20141229|EEM|6198485|7992405|P
20141229|EEMA|3995|15080|P
20141229|EEME|100|600|P
20141229|EEML|0|1200|P
20141229|EEMS|6475|7198|P
20141229|EEMV|6255|22581|P
20141229|EEP|46685|71950|P
20141229|EEQ|6573|17420|P
20141229|EES|100|3481|P
20141229|EEV|100|4675|P
20141229|EFA|1819813|2856406|P
20141229|EFAD|0|400|P
20141229|EFAV|18709|28231|P
20141229|EFC|600|7701|P
20141229|EFF|300|8750|P
20141229|EFG|28630|45312|P
20141229|EFII|7700|17513|P
20141229|EFOI|1600|2233|P
20141229|EFR|1600|3607|P
20141229|EFSC|7100|8300|P
20141229|EFT|1900|8100|P
20141229|EFU|0|100|P
20141229|EFUT|200|200|P
20141229|EFV|51673|69631|P
20141229|EFX|9722|13921|P
20141229|EFZ|5760|18301|P
20141229|EGAN|200|900|P
20141229|EGAS|0|900|P
20141229|EGBN|400|1100|P
20141229|EGF|400|1204|P
20141229|EGHT|24729|54264|P
20141229|EGL|2700|4900|P
20141229|EGLE|200|800|P
20141229|EGLT|0|300|P
20141229|EGN|27633|44993|P
20141229|EGO|146024|212342|P
20141229|EGOV|8400|22184|P
20141229|EGP|7400|10297|P
20141229|EGPT|0|100|P
20141229|EGRX|500|3871|P
20141229|EGY|20953|56412|P
20141229|EHI|6000|12819|P
20141229|EHIC|1400|3400|P
20141229|EHTH|6500|18251|P
20141229|EIA|0|200|P
20141229|EIDO|105269|173736|P
20141229|EIG|600|4029|P
20141229|EIGI|4432|6132|P
20141229|EIM|11300|19800|P
20141229|EIO|0|100|P
20141229|EIRL|4747|13509|P
20141229|EIS|0|2042|P
20141229|EIV|100|3059|P
20141229|EIX|66676|150862|P
20141229|EJ|18001|38335|P
20141229|EL|41839|76854|P
20141229|ELB|511|711|P
20141229|ELD|16387|47860|P
20141229|ELGX|17610|38550|P
20141229|ELLI|3168|4471|P
20141229|ELMD|1500|3500|P
20141229|ELNK|24403|84299|P
20141229|ELON|6100|18300|P
20141229|ELOS|0|1800|P
20141229|ELP|27788|30988|P
20141229|ELRC|700|3000|P
20141229|ELS|11400|22668|P
20141229|ELU|200|200|P
20141229|ELX|13929|29591|P
20141229|ELY|54980|95612|P
20141229|EMAG|100|1300|P
20141229|EMAN|300|500|P
20141229|EMB|61736|122914|P
20141229|EMBB|0|100|P
20141229|EMC|400944|702870|P
20141229|EMCB|244|244|P
20141229|EMCD|1618|4018|P
20141229|EMCG|0|700|P
20141229|EMCI|0|200|P
20141229|EMCR|1975|2075|P
20141229|EMD|10000|19545|P
20141229|EME|9987|20640|P
20141229|EMES|14921|39415|P
20141229|EMF|6206|11358|P
20141229|EMFM|300|1595|P
20141229|EMHY|132|132|P
20141229|EMI|100|300|P
20141229|EMIF|0|500|P
20141229|EMITF|0|35676|P
20141229|EMJ|0|600|P
20141229|EMKR|1000|7403|P
20141229|EML|0|200|P
20141229|EMLC|16510|55559|P
20141229|EMLP|32780|34069|P
20141229|EMMS|0|1900|P
20141229|EMN|54698|98236|P
20141229|EMO|400|3200|P
20141229|EMQQ|1260|1860|P
20141229|EMR|132001|191920|P
20141229|EMXX|0|2000|P
20141229|EMZ|0|100|P
20141229|ENB|69655|88055|P
20141229|ENBL|3500|15615|P
20141229|ENDP|99039|157680|P
20141229|ENFR|5268|6652|P
20141229|ENG|200|1550|P
20141229|ENGN|2100|13300|P
20141229|ENH|10035|17579|P
20141229|ENH-A|500|500|P
20141229|ENH-B|0|300|P
20141229|ENI|10093|14271|P
20141229|ENL|1533|2033|P
20141229|ENLC|4600|9700|P
20141229|ENLK|14169|22615|P
20141229|ENOC|6910|16345|P
20141229|ENOR|1500|1500|P
20141229|ENPH|24950|32150|P
20141229|ENR|6819|14654|P
20141229|ENRJ|300|500|P
20141229|ENS|4168|6629|P
20141229|ENSG|4400|5500|P
20141229|ENSV|100|3120|P
20141229|ENT|11998|27009|P
20141229|ENTA|15233|24911|P
20141229|ENTG|7491|25336|P
20141229|ENTR|35812|65512|P
20141229|ENV|2539|5645|P
20141229|ENVA|1200|9820|P
20141229|ENVI|0|200|P
20141229|ENX|1800|3900|P
20141229|ENY|8254|14001|P
20141229|ENZ|1672|5902|P
20141229|ENZL|400|12245|P
20141229|ENZN|0|200|P
20141229|ENZY|200|600|P
20141229|EOC|2000|6200|P
20141229|EOD|500|4200|P
20141229|EOG|153237|202247|P
20141229|EOI|3609|4109|P
20141229|EOPN|18100|22100|P
20141229|EOS|2900|3000|P
20141229|EOT|0|400|P
20141229|EOX|17358|54552|P
20141229|EP-C|0|1300|P
20141229|EPAM|10611|22769|P
20141229|EPAX|0|400|P
20141229|EPAY|4860|8960|P
20141229|EPD|44507|71715|P
20141229|EPE|103915|213068|P
20141229|EPHE|109937|127562|P
20141229|EPI|416829|580857|P
20141229|EPIQ|2297|3197|P
20141229|EPM|3814|6614|P
20141229|EPOL|38320|86189|P
20141229|EPP|29884|96032|P
20141229|EPR|8275|11887|P
20141229|EPRS|0|100|P
20141229|EPS|111|660|P
20141229|EPU|18572|35246|P
20141229|EPV|435|1135|P
20141229|EPZM|8333|14533|P
20141229|EQAL|1000|1000|P
20141229|EQC|3000|14199|P
20141229|EQC-E|0|100|P
20141229|EQCO|0|1000|P
20141229|EQIX|14879|26818|P
20141229|EQL|789|789|P
20141229|EQM|9030|10113|P
20141229|EQR|33212|52930|P
20141229|EQT|55201|123274|P
20141229|EQY|6965|20060|P
20141229|ERA|700|1400|P
20141229|ERB|100|800|P
20141229|ERC|2754|19928|P
20141229|ERF|64384|101827|P
20141229|ERH|700|1300|P
20141229|ERI|300|2654|P
20141229|ERIC|75853|140094|P
20141229|ERIE|2145|2645|P
20141229|ERII|3654|9489|P
20141229|ERJ|93039|114351|P
20141229|EROC|7000|135724|P
20141229|EROS|1421|2449|P
20141229|ERUS|209603|234388|P
20141229|ERX|106030|516019|P
20141229|ERY|480145|829168|P
20141229|ESBA|200|634|P
20141229|ESBF|100|600|P
20141229|ESCA|1000|1436|P
20141229|ESCR|0|100|P
20141229|ESCRP|674|3174|P
20141229|ESD|20381|43194|P
20141229|ESE|649|2071|P
20141229|ESEA|0|300|P
20141229|ESGR|200|800|P
20141229|ESI|5634|19611|P
20141229|ESIO|500|12723|P
20141229|ESL|14241|18745|P
20141229|ESLT|700|1331|P
20141229|ESNT|2234|5834|P
20141229|ESP|100|100|P
20141229|ESPR|17123|27655|P
20141229|ESR|14900|15300|P
20141229|ESRT|48757|76214|P
20141229|ESRX|123298|185951|P
20141229|ESS|7300|16779|P
20141229|ESS-H|100|400|P
20141229|ESSA|100|500|P
20141229|ESSX|1000|1600|P
20141229|ESTX|0|1700|P
20141229|ESV|189182|298669|P
20141229|ESXB|100|700|P
20141229|ESYS|900|1000|P
20141229|ETAK|5400|14320|P
20141229|ETB|382|564|P
20141229|ETE|54431|107878|P
20141229|ETFC|87470|143851|P
20141229|ETG|800|8928|P
20141229|ETH|2650|4556|P
20141229|ETJ|17182|32442|P
20141229|ETM|600|1634|P
20141229|ETN|51131|137250|P
20141229|ETO|500|1500|P
20141229|ETP|15742|46899|P
20141229|ETR|35947|86229|P
20141229|ETRM|13230|19882|P
20141229|ETV|2700|13687|P
20141229|ETW|10528|20103|P
20141229|ETX|100|2300|P
20141229|ETY|940|5067|P
20141229|EU|0|1200|P
20141229|EUDG|0|2100|P
20141229|EUFN|2651|11251|P
20141229|EUM|4232|5532|P
20141229|EUMV|100|300|P
20141229|EUO|47895|66006|P
20141229|EURL|1683|4090|P
20141229|EUSA|0|7635|P
20141229|EV|38309|65892|P
20141229|EVAR|0|100|P
20141229|EVBS|0|300|P
20141229|EVC|29143|32043|P
20141229|EVDY|4700|17922|P
20141229|EVEP|11495|31713|P
20141229|EVER|8588|18044|P
20141229|EVF|4001|5901|P
20141229|EVG|2400|3999|P
20141229|EVGN|0|1206|P
20141229|EVHC|25854|36775|P
20141229|EVI|0|800|P
20141229|EVJ|0|100|P
20141229|EVLV|1400|3500|P
20141229|EVM|800|6126|P
20141229|EVN|0|200|P
20141229|EVO|0|200|P
20141229|EVOK|0|300|P
20141229|EVOL|200|1350|P
20141229|EVP|0|300|P
20141229|EVR|5077|21427|P
20141229|EVRY|0|100|P
20141229|EVT|7405|20805|P
20141229|EVTC|1122|7132|P
20141229|EVV|11992|39275|P
20141229|EVY|0|1900|P
20141229|EW|11712|41723|P
20141229|EWA|86850|191114|P
20141229|EWBC|8050|17118|P
20141229|EWC|118985|145782|P
20141229|EWD|15132|49635|P
20141229|EWG|379385|651468|P
20141229|EWGS|300|700|P
20141229|EWH|146659|448602|P
20141229|EWI|358941|509214|P
20141229|EWJ|679668|1492518|P
20141229|EWK|12538|13843|P
20141229|EWL|135812|192438|P
20141229|EWM|360325|479004|P
20141229|EWN|100258|116263|P
20141229|EWO|3821|8693|P
20141229|EWP|173545|292490|P
20141229|EWQ|66596|92145|P
20141229|EWRI|500|1082|P
20141229|EWRM|10735|13711|P
20141229|EWS|42625|306984|P
20141229|EWT|620430|1130478|P
20141229|EWU|1202500|1629009|P
20141229|EWV|1600|2300|P
20141229|EWW|266350|401862|P
20141229|EWX|7182|29666|P
20141229|EWY|165430|509502|P
20141229|EWZ|1545784|2972559|P
20141229|EWZS|100|8308|P
20141229|EXA|220|913|P
20141229|EXAC|371|1273|P
20141229|EXAM|9338|12758|P
20141229|EXAR|3416|3916|P
20141229|EXAS|49477|75270|P
20141229|EXC|207487|404773|P
20141229|EXCU|0|400|P
20141229|EXD|433|2233|P
20141229|EXE|0|1300|P
20141229|EXEL|40746|151261|P
20141229|EXFO|900|1400|P
20141229|EXG|18294|50905|P
20141229|EXH|11412|25378|P
20141229|EXI|28692|35692|P
20141229|EXK|37815|79743|P
20141229|EXL|11112|112669|P
20141229|EXL-B|200|600|P
20141229|EXLP|1000|4600|P
20141229|EXLS|2567|5267|P
20141229|EXP|51200|87421|P
20141229|EXPD|20744|48407|P
20141229|EXPE|66776|112603|P
20141229|EXPO|1600|2439|P
20141229|EXPR|16331|26814|P
20141229|EXR|21873|55004|P
20141229|EXT|1700|3767|P
20141229|EXTR|35423|75994|P
20141229|EXXI|84414|251054|P
20141229|EYES|4400|6800|P
20141229|EZA|100742|135132|P
20141229|EZCH|5200|17430|P
20141229|EZJ|100|1500|P
20141229|EZM|303|6289|P
20141229|EZPW|13531|16731|P
20141229|EZU|694991|836292|P
20141229|EZY|0|100|P
20141229|F|804977|1282285|P
20141229|FAB|600|2795|P
20141229|FAF|21729|41122|P
20141229|FALC|100|200|P
20141229|FAM|1200|9619|P
20141229|FAN|400|1207|P
20141229|FANG|46123|61456|P
20141229|FARM|100|1100|P
20141229|FARO|7877|10277|P
20141229|FAS|57004|165929|P
20141229|FAST|57453|81982|P
20141229|FATE|1200|3000|P
20141229|FAV|4297|4997|P
20141229|FAX|15955|72808|P
20141229|FAZ|95627|171136|P
20141229|FB|335553|882583|P
20141229|FBC|2010|4298|P
20141229|FBG|100|100|P
20141229|FBGX|0|200|P
20141229|FBHS|60092|102841|P
20141229|FBIZ|0|259|P
20141229|FBNC|0|200|P
20141229|FBND|193|1625|P
20141229|FBNK|1300|1700|P
20141229|FBP|20404|37985|P
20141229|FBR|70911|83872|P
20141229|FBRC|100|1933|P
20141229|FBT|13908|32661|P
20141229|FBZ|120|240|P
20141229|FC|100|600|P
20141229|FCA|0|200|P
20141229|FCAN|300|1633|P
20141229|FCAU|109550|295138|P
20141229|FCB|2600|5400|P
20141229|FCBC|2191|2735|P
20141229|FCCO|700|800|P
20141229|FCCY|0|100|P
20141229|FCE.A|22544|33072|P
20141229|FCE.B|0|500|P
20141229|FCEL|81782|265104|P
20141229|FCF|47464|52064|P
20141229|FCFS|3144|4244|P
20141229|FCG|194655|342276|P
20141229|FCH|7861|27293|P
20141229|FCN|2879|9389|P
20141229|FCNCA|500|1000|P
20141229|FCO|936|4754|P
20141229|FCOM|100|700|P
20141229|FCOR|468|1243|P
20141229|FCS|36760|74638|P
20141229|FCSC|2200|15595|P
20141229|FCT|1500|7295|P
20141229|FCX|411506|841026|P
20141229|FCZA|1500|2311|P
20141229|FDD|536|5533|P
20141229|FDEF|200|300|P
20141229|FDI|500|1200|P
20141229|FDIS|13008|21428|P
20141229|FDL|10029|10929|P
20141229|FDM|2100|2400|P
20141229|FDML|8918|13417|P
20141229|FDN|22211|29875|P
20141229|FDO|9085|39420|P
20141229|FDP|9812|21107|P
20141229|FDS|20892|30647|P
20141229|FDT|800|2000|P
20141229|FDUS|5651|15956|P
20141229|FDX|45580|69836|P
20141229|FE|197756|324036|P
20141229|FEEU|100|861|P
20141229|FEI|900|2200|P
20141229|FEIC|6114|6914|P
20141229|FELE|5884|8990|P
20141229|FELP|800|3600|P
20141229|FEM|6868|15207|P
20141229|FEMS|400|1600|P
20141229|FEN|8592|10728|P
20141229|FENG|1600|7852|P
20141229|FENY|10264|17034|P
20141229|FEO|1055|2205|P
20141229|FEP|517|2470|P
20141229|FES|100|5369|P
20141229|FET|23175|53976|P
20141229|FEU|1118|5665|P
20141229|FEUZ|4800|30401|P
20141229|FEX|4894|8072|P
20141229|FEYE|410146|542473|P
20141229|FEZ|135637|316766|P
20141229|FF|1500|7018|P
20141229|FFA|311|2696|P
20141229|FFBC|6462|10857|P
20141229|FFC|9858|17138|P
20141229|FFG|200|700|P
20141229|FFHL|0|100|P
20141229|FFIC|500|1700|P
20141229|FFIN|12077|19596|P
20141229|FFIV|14973|35143|P
20141229|FFNW|585|985|P
20141229|FFR|0|414|P
20141229|FFWM|500|900|P
20141229|FGD|5701|25560|P
20141229|FGEN|2700|3918|P
20141229|FGL|400|5300|P
20141229|FGM|10100|11786|P
20141229|FGP|1720|3020|P
20141229|FHCO|500|1200|P
20141229|FHK|6900|9400|P
20141229|FHLC|10174|31330|P
20141229|FHN|85410|117884|P
20141229|FHY|400|1280|P
20141229|FI|6200|18635|P
20141229|FIBK|900|3200|P
20141229|FICO|1863|5088|P
20141229|FIDU|3506|3706|P
20141229|FIEG|0|700|P
20141229|FIEU|2000|2863|P
20141229|FIF|900|5104|P
20141229|FIG|41399|98573|P
20141229|FIGY|100|1034|P
20141229|FII|16271|75643|P
20141229|FILL|850|2050|P
20141229|FINF|6000|14000|P
20141229|FINL|51919|91793|P
20141229|FINU|400|1675|P
20141229|FIS|16017|33022|P
20141229|FISH|100|200|P
20141229|FISI|602|998|P
20141229|FISV|15526|39149|P
20141229|FITB|204233|364860|P
20141229|FIVE|33754|45110|P
20141229|FIVN|2120|3442|P
20141229|FIW|2950|4495|P
20141229|FIX|8253|9487|P
20141229|FIZZ|700|2200|P
20141229|FJP|800|4532|P
20141229|FKU|9615|17400|P
20141229|FL|55842|88572|P
20141229|FLAG|0|300|P
20141229|FLC|0|800|P
20141229|FLDM|7000|9500|P
20141229|FLEX|80341|216115|P
20141229|FLIC|0|200|P
20141229|FLIR|7976|22535|P
20141229|FLL|0|1700|P
20141229|FLML|1400|9390|P
20141229|FLO|12633|21052|P
20141229|FLOT|60498|151931|P
20141229|FLR|54373|116911|P
20141229|FLRN|0|1119|P
20141229|FLS|22598|53526|P
20141229|FLT|16537|39949|P
20141229|FLTB|100|4175|P
20141229|FLTR|360|3860|P
20141229|FLTX|8126|18211|P
20141229|FLWS|700|3300|P
20141229|FLXN|14797|39236|P
20141229|FLXS|0|100|P
20141229|FLY|1750|5000|P
20141229|FM|35086|52580|P
20141229|FMAT|4400|7490|P
20141229|FMBI|7714|10414|P
20141229|FMC|35502|58226|P
20141229|FMD|5900|96921|P
20141229|FMER|48654|75813|P
20141229|FMI|5400|11100|P
20141229|FMK|286|286|P
20141229|FMN|2200|2300|P
20141229|FMO|500|2100|P
20141229|FMS|1600|10323|P
20141229|FMSA|3072|11467|P
20141229|FMX|12107|15107|P
20141229|FN|1000|8235|P
20141229|FNB|15799|35340|P
20141229|FNCL|3854|7966|P
20141229|FNDA|1605|8675|P
20141229|FNDB|324|13825|P
20141229|FNDC|3511|11389|P
20141229|FNDE|1687|25269|P
20141229|FNDF|2300|30823|P
20141229|FNDX|513|4054|P
20141229|FNF|28431|46924|P
20141229|FNFG|52131|187789|P
20141229|FNFG-B|100|100|P
20141229|FNFV|6265|14657|P
20141229|FNGN|13863|18363|P
20141229|FNHC|6800|12335|P
20141229|FNI|800|2667|P
20141229|FNJN|0|4654|P
20141229|FNK|222|1256|P
20141229|FNLC|0|200|P
20141229|FNRG|447|447|P
20141229|FNSR|33539|46218|P
20141229|FNV|43059|55937|P
20141229|FNX|2082|2965|P
20141229|FNY|10036|11136|P
20141229|FOE|4200|17042|P
20141229|FOF|0|200|P
20141229|FOIL|100|900|P
20141229|FOLD|19826|37318|P
20141229|FOMX|800|5300|P
20141229|FONE|0|300|P
20141229|FONR|100|1300|P
20141229|FOR|3690|5690|P
20141229|FORD|0|1614|P
20141229|FORM|3300|11025|P
20141229|FORR|500|2000|P
20141229|FORX|700|2000|P
20141229|FOSL|19751|44817|P
20141229|FOX|94309|314444|P
20141229|FOXA|274220|541395|P
20141229|FOXF|1100|1800|P
20141229|FPA|100|8358|P
20141229|FPE|3336|3936|P
20141229|FPF|4675|13400|P
20141229|FPI|200|600|P
20141229|FPL|1500|4600|P
20141229|FPO|6600|9692|P
20141229|FPP|200|1000|P
20141229|FPRX|14804|20242|P
20141229|FPT|0|600|P
20141229|FPX|3041|4680|P
20141229|FR|15703|41626|P
20141229|FRA|1970|7190|P
20141229|FRAK|200|3113|P
20141229|FRAN|24838|35038|P
20141229|FRBA|0|300|P
20141229|FRBK|200|800|P
20141229|FRC|52716|80748|P
20141229|FRC-B|0|400|P
20141229|FRC-C|0|100|P
20141229|FRC-E|408|408|P
20141229|FRD|100|300|P
20141229|FRED|6721|7860|P
20141229|FREE|78364|293820|P
20141229|FRGI|8018|11118|P
20141229|FRI|2800|4524|P
20141229|FRM|2900|8083|P
20141229|FRME|600|1400|P
20141229|FRN|10800|30433|P
20141229|FRNK|100|1400|P
20141229|FRO|28371|58613|P
20141229|FRP|2100|2900|P
20141229|FRPT|12541|20232|P
20141229|FRS|912|1612|P
20141229|FRSH|600|3400|P
20141229|FRT|10084|16317|P
20141229|FSAM|7000|8600|P
20141229|FSBK|1700|2400|P
20141229|FSBW|0|1000|P
20141229|FSC|12907|58822|P
20141229|FSCFL|0|100|P
20141229|FSD|5154|17449|P
20141229|FSFR|13300|33427|P
20141229|FSGI|600|1200|P
20141229|FSI|100|200|P
20141229|FSIC|63960|165874|P
20141229|FSL|35947|52445|P
20141229|FSLR|39997|96224|P
20141229|FSM|8818|23334|P
20141229|FSP|10366|20934|P
20141229|FSRV|100|300|P
20141229|FSS|2977|9456|P
20141229|FSTA|1577|5097|P
20141229|FSTR|500|1600|P
20141229|FSYS|8269|9269|P
20141229|FSZ|915|1500|P
20141229|FT|1459|1859|P
20141229|FTA|18357|20930|P
20141229|FTC|2136|6270|P
20141229|FTCS|130|430|P
20141229|FTD|1703|7629|P
20141229|FTEC|13663|21024|P
20141229|FTEK|0|1800|P
20141229|FTF|519|11119|P
20141229|FTGC|100|1147|P
20141229|FTI|248393|334720|P
20141229|FTK|23993|36325|P
20141229|FTLS|0|150|P
20141229|FTNT|44569|67373|P
20141229|FTR|224441|345097|P
20141229|FTSL|700|2988|P
20141229|FTSM|145290|151600|P
20141229|FTT|3709|37200|P
20141229|FTY|500|600|P
20141229|FUD|300|700|P
20141229|FUEL|30546|47452|P
20141229|FUL|4774|6605|P
20141229|FULL|1410|7257|P
20141229|FULLL|0|300|P
20141229|FULT|17821|35477|P
20141229|FUN|1100|11950|P
20141229|FUNC|0|200|P
20141229|FUND|0|600|P
20141229|FUR|5514|24425|P
20141229|FUTS|300|2499|P
20141229|FUTY|32815|34643|P
20141229|FV|56400|61400|P
20141229|FVD|7004|12702|P
20141229|FVE|300|3245|P
20141229|FVI|945|945|P
20141229|FVL|0|200|P
20141229|FWDB|0|600|P
20141229|FWM|20103|26402|P
20141229|FWP|1500|2602|P
20141229|FWRD|2400|5698|P
20141229|FWV|2200|2900|P
20141229|FXA|2386|11625|P
20141229|FXB|0|100|P
20141229|FXC|11300|12767|P
20141229|FXCB|388|488|P
20141229|FXCM|8900|17430|P
20141229|FXD|71814|79403|P
20141229|FXE|99203|149362|P
20141229|FXEN|10062|16162|P
20141229|FXF|200|1806|P
20141229|FXG|14036|40609|P
20141229|FXH|8651|17306|P
20141229|FXI|1352566|2781968|P
20141229|FXL|10808|27872|P
20141229|FXN|5313|14222|P
20141229|FXO|25455|72466|P
20141229|FXP|5821|35461|P
20141229|FXR|0|5399|P
20141229|FXS|0|600|P
20141229|FXU|94016|107012|P
20141229|FXY|1711|8964|P
20141229|FXZ|700|3550|P
20141229|FYC|3532|3532|P
20141229|FYLD|800|18529|P
20141229|FYT|2500|3100|P
20141229|FYX|679|4148|P
20141229|G|4400|14412|P
20141229|GAA|422|422|P
20141229|GAB|36560|78316|P
20141229|GAB-G|100|100|P
20141229|GABC|200|499|P
20141229|GAF|100|200|P
20141229|GAI|0|200|P
20141229|GAIA|0|1800|P
20141229|GAIN|2300|6015|P
20141229|GAINO|2900|3200|P
20141229|GAL|400|1400|P
20141229|GALE|23497|111687|P
20141229|GALT|1300|7155|P
20141229|GAM|0|307|P
20141229|GAM-B|0|100|P
20141229|GAME|5617|10317|P
20141229|GARS|400|927|P
20141229|GAS|28607|48356|P
20141229|GASL|252672|340957|P
20141229|GASS|5300|38647|P
20141229|GAZ|6800|14315|P
20141229|GB|5336|8536|P
20141229|GBAB|800|1300|P
20141229|GBCI|25647|31946|P
20141229|GBDC|1000|3643|P
20141229|GBF|900|1751|P
20141229|GBL|0|200|P
20141229|GBLI|300|300|P
20141229|GBR|3985|5285|P
20141229|GBSN|0|180|P
20141229|GBX|49266|79293|P
20141229|GCA|900|5017|P
20141229|GCAP|2600|7073|P
20141229|GCBC|1000|1800|P
20141229|GCC|924|13727|P
20141229|GCH|1400|3933|P
20141229|GCI|81991|134038|P
20141229|GCO|5100|5658|P
20141229|GCV|100|200|P
20141229|GCVRZ|0|10500|P
20141229|GD|16760|59970|P
20141229|GDF|1134|4669|P
20141229|GDL|0|1279|P
20141229|GDO|500|3285|P
20141229|GDOT|9614|25245|P
20141229|GDP|51385|120828|P
20141229|GDP-C|0|200|P
20141229|GDP-D|311|1406|P
20141229|GDV|400|3300|P
20141229|GDX|3066009|4620272|P
20141229|GDXJ|1662108|2030656|P
20141229|GE|596340|812710|P
20141229|GEB|959|2189|P
20141229|GEF|1425|2425|P
20141229|GEL|9098|18621|P
20141229|GENC|2100|8500|P
20141229|GENE|600|1300|P
20141229|GEO|5400|15500|P
20141229|GEOS|11022|27015|P
20141229|GEQ|100|300|P
20141229|GER|10650|44197|P
20141229|GERN|107846|215547|P
20141229|GES|26690|50952|P
20141229|GEUR|3000|3000|P
20141229|GEVA|4300|5500|P
20141229|GEVO|11625|35670|P
20141229|GEX|0|300|P
20141229|GF|9410|34843|P
20141229|GFA|37785|57791|P
20141229|GFF|2724|6897|P
20141229|GFI|132649|254000|P
20141229|GFIG|1200|1700|P
20141229|GFN|0|100|P
20141229|GFY|200|600|P
20141229|GG|356725|687224|P
20141229|GGAL|15500|22379|P
20141229|GGB|163094|253283|P
20141229|GGG|4105|6005|P
20141229|GGM|100|3187|P
20141229|GGN|8314|36393|P
20141229|GGP|45341|82455|P
20141229|GGT|1230|4630|P
20141229|GHC|200|2600|P
20141229|GHDX|5900|9100|P
20141229|GHI|100|2708|P
20141229|GHL|4046|8331|P
20141229|GHM|500|1700|P
20141229|GHY|11080|23361|P
20141229|GIB|11466|15032|P
20141229|GIFI|1200|3001|P
20141229|GIG|1800|5975|P
20141229|GIGM|200|5381|P
20141229|GII|234|342|P
20141229|GIII|7100|14400|P
20141229|GIL|9366|12870|P
20141229|GILD|670061|1249475|P
20141229|GILT|100|10449|P
20141229|GIM|4900|32301|P
20141229|GIMO|3120|13362|P
20141229|GIS|38508|65951|P
20141229|GK|4900|6300|P
20141229|GKNT|500|1600|P
20141229|GLAD|2210|9505|P
20141229|GLBZ|0|100|P
20141229|GLD|985044|2901749|P
20141229|GLDD|1800|4700|P
20141229|GLDI|200|1300|P
20141229|GLDX|100|643|P
20141229|GLF|24132|35881|P
20141229|GLL|957|1107|P
20141229|GLMD|500|6150|P
20141229|GLNG|141888|438067|P
20141229|GLO|5800|45870|P
20141229|GLOB|100|500|P
20141229|GLOG|34212|54758|P
20141229|GLOP|4300|7100|P
20141229|GLOW|0|1200|P
20141229|GLP|1600|11793|P
20141229|GLPI|11400|32909|P
20141229|GLPW|800|2400|P
20141229|GLQ|1560|8236|P
20141229|GLRE|400|2600|P
20141229|GLRI|0|400|P
20141229|GLT|1600|10120|P
20141229|GLTR|3509|5309|P
20141229|GLU|0|200|P
20141229|GLUU|30287|83558|P
20141229|GLV|200|2900|P
20141229|GLW|247167|441223|P
20141229|GLYC|500|600|P
20141229|GM|577995|1145327|P
20141229|GM+A|2742|2842|P
20141229|GM+B|0|5893|P
20141229|GM+C|0|3900|P
20141229|GMAN|1400|2500|P
20141229|GMCR|36259|82377|P
20141229|GME|99681|155176|P
20141229|GMED|4771|10571|P
20141229|GMF|16916|19849|P
20141229|GMK|600|800|P
20141229|GML|4832|4932|P
20141229|GMLP|3500|14739|P
20141229|GMM|3310|8741|P
20141229|GMO|7169|15325|P
20141229|GMOM|2550|5291|P
20141229|GMT|9034|16516|P
20141229|GMZ|4989|20723|P
20141229|GNAT|356|1667|P
20141229|GNBC|0|800|P
20141229|GNC|20039|66291|P
20141229|GNCA|0|1000|P
20141229|GNCMA|1000|2300|P
20141229|GNE|100|1356|P
20141229|GNE-A|100|100|P
20141229|GNI|840|2240|P
20141229|GNMA|600|600|P
20141229|GNMK|2000|3300|P
20141229|GNR|27796|35761|P
20141229|GNRC|28240|36966|P
20141229|GNT|300|8881|P
20141229|GNTX|25780|47534|P
20141229|GNVC|100|400|P
20141229|GNW|184339|376566|P
20141229|GOF|200|700|P
20141229|GOGO|25019|39319|P
20141229|GOL|39775|126902|P
20141229|GOLD|41582|76076|P
20141229|GOMO|3645|8700|P
20141229|GOOD|1500|4100|P
20141229|GOOG|26961|53372|P
20141229|GOOGL|31990|87038|P
20141229|GORO|17832|59044|P
20141229|GOV|13105|23504|P
20141229|GOVT|2770|15662|P
20141229|GPC|14452|43587|P
20141229|GPI|7200|9523|P
20141229|GPK|96818|152571|P
20141229|GPL|6400|32459|P
20141229|GPM|100|4200|P
20141229|GPN|9603|27927|P
20141229|GPOR|49446|101063|P
20141229|GPRE|51868|98879|P
20141229|GPRK|0|2200|P
20141229|GPRO|271578|536754|P
20141229|GPS|106129|267247|P
20141229|GPT|27956|44570|P
20141229|GPX|300|500|P
20141229|GQRE|0|2299|P
20141229|GRA|14496|22196|P
20141229|GRAM|2100|4368|P
20141229|GRBK|1300|6359|P
20141229|GRC|802|1402|P
20141229|GREK|27816|54844|P
20141229|GRES|0|1804|P
20141229|GRF|0|3200|P
20141229|GRFS|3950|18946|P
20141229|GRH|1800|3400|P
20141229|GRH-C|100|1100|P
20141229|GRIF|100|100|P
20141229|GRMN|13802|58377|P
20141229|GRN|1550|3479|P
20141229|GROW|0|500|P
20141229|GRPN|480792|782438|P
20141229|GRT|124469|183454|P
20141229|GRT-H|100|100|P
20141229|GRU|261|561|P
20141229|GRUB|8000|18500|P
20141229|GRX|0|200|P
20141229|GS|54753|98965|P
20141229|GS-A|0|650|P
20141229|GS-B|0|100|P
20141229|GS-C|0|100|P
20141229|GS-D|1500|3478|P
20141229|GS-I|1402|1402|P
20141229|GS-J|200|4600|P
20141229|GS-K|200|200|P
20141229|GSAT|66008|125420|P
20141229|GSB|0|2100|P
20141229|GSBC|500|1000|P
20141229|GSC|100|18230|P
20141229|GSF|100|500|P
20141229|GSG|23798|108876|P
20141229|GSH|0|500|P
20141229|GSI|0|800|P
20141229|GSIG|3100|9332|P
20141229|GSIT|0|200|P
20141229|GSJ|0|300|P
20141229|GSK|103378|215932|P
20141229|GSL|804|2536|P
20141229|GSM|9598|33782|P
20141229|GSOL|100|500|P
20141229|GSP|120791|168522|P
20141229|GSS|11200|80355|P
20141229|GST|99010|188437|P
20141229|GST-A|100|100|P
20141229|GST-B|200|200|P
20141229|GSV|1500|23900|P
20141229|GSVC|1000|11538|P
20141229|GSY|1121|7271|P
20141229|GT|61016|150345|P
20141229|GTAA|0|779|P
20141229|GTE|59792|97050|P
20141229|GTI|25967|42134|P
20141229|GTIM|800|8357|P
20141229|GTIP|800|800|P
20141229|GTIV|1300|10200|P
20141229|GTLS|13700|38904|P
20141229|GTN|6300|10168|P
20141229|GTS|2601|7812|P
20141229|GTT|2300|3300|P
20141229|GTU|10215|12015|P
20141229|GTWN|0|300|P
20141229|GTXI|7100|17108|P
20141229|GTY|1336|5640|P
20141229|GUID|1087|4672|P
20141229|GULTU|3630|9319|P
20141229|GUNR|10254|440694|P
20141229|GUR|2613|6313|P
20141229|GURE|1200|2600|P
20141229|GURI|176|602|P
20141229|GURU|2671|7777|P
20141229|GUT|0|470|P
20141229|GV|1580|4951|P
20141229|GVA|2508|3908|P
20141229|GVAL|4223|13876|P
20141229|GVI|1775|9231|P
20141229|GVP|0|400|P
20141229|GVT|100|100|P
20141229|GWB|1600|12900|P
20141229|GWGH|0|300|P
20141229|GWL|12633|30736|P
20141229|GWPH|12014|17375|P
20141229|GWR|4200|7300|P
20141229|GWRE|21465|30250|P
20141229|GWW|30028|34009|P
20141229|GWX|23179|47728|P
20141229|GXC|2261|57897|P
20141229|GXF|1618|3086|P
20141229|GXG|52531|77133|P
20141229|GXP|71293|126748|P
20141229|GY|1700|10299|P
20141229|GYB|0|2495|P
20141229|GYEN|0|1215|P
20141229|GYLD|100|6397|P
20141229|GYRO|0|500|P
20141229|GZT|604|1500|P
20141229|H|24400|39253|P
20141229|HA|28131|60962|P
20141229|HABT|8010|22381|P
20141229|HACK|61625|84532|P
20141229|HAE|6015|7804|P
20141229|HAFC|1100|2400|P
20141229|HAIN|24042|28690|P
20141229|HAL|354908|566247|P
20141229|HALL|600|3200|P
20141229|HALO|30155|72619|P
20141229|HAO|2150|9680|P
20141229|HAP|1939|13248|P
20141229|HAR|10339|27145|P
20141229|HART|400|3000|P
20141229|HAS|57742|88842|P
20141229|HASI|600|2937|P
20141229|HAWK|8951|17651|P
20141229|HAWKB|3300|8300|P
20141229|HAYN|200|1000|P
20141229|HBAN|142181|191518|P
20141229|HBCP|0|900|P
20141229|HBHC|19404|48276|P
20141229|HBI|13356|57823|P
20141229|HBIO|100|1500|P
20141229|HBM|900|3300|P
20141229|HBOS|300|1300|P
20141229|HCA|51789|120422|P
20141229|HCAP|0|513|P
20141229|HCBK|42090|91073|P
20141229|HCC|5800|12645|P
20141229|HCCI|1700|4084|P
20141229|HCHC|200|800|P
20141229|HCI|1900|4864|P
20141229|HCJ|100|300|P
20141229|HCKT|500|5600|P
20141229|HCLP|3543|11918|P
20141229|HCN|78940|129783|P
20141229|HCN-J|900|1000|P
20141229|HCOM|800|1275|P
20141229|HCP|54120|124098|P
20141229|HCSG|28275|33775|P
20141229|HCT|64570|74964|P
20141229|HD|101398|179550|P
20141229|HDB|9977|17401|P
20141229|HDGE|1100|8471|P
20141229|HDGI|0|400|P
20141229|HDLV|100|500|P
20141229|HDNG|100|1330|P
20141229|HDP|18830|45502|P
20141229|HDRAU|0|4100|P
20141229|HDS|31981|71677|P
20141229|HDSN|100|100|P
20141229|HDV|16744|35245|P
20141229|HDY|0|2500|P
20141229|HE|19728|35018|P
20141229|HEAR|1500|13098|P
20141229|HEB|88306|131759|P
20141229|HEDJ|57503|224592|P
20141229|HEEM|0|600|P
20141229|HEES|5093|15461|P
20141229|HEFA|13743|13843|P
20141229|HEI|13728|20053|P
20141229|HEI.A|2100|7497|P
20141229|HELE|4019|6416|P
20141229|HELI|3582|12766|P
20141229|HEOP|300|300|P
20141229|HEP|8978|20657|P
20141229|HEQ|548|2832|P
20141229|HERO|49600|124021|P
20141229|HES|173253|275514|P
20141229|HEWG|3731|4431|P
20141229|HEWJ|4600|5406|P
20141229|HEZU|300|400|P
20141229|HF|400|2614|P
20141229|HFBC|0|200|P
20141229|HFC|115330|156347|P
20141229|HFWA|400|1100|P
20141229|HGG|3500|6900|P
20141229|HGH|900|900|P
20141229|HGI|500|809|P
20141229|HGR|10682|16357|P
20141229|HGSH|4100|7013|P
20141229|HGT|3364|7196|P
20141229|HH|0|300|P
20141229|HHC|3500|8341|P
20141229|HHS|3100|4937|P
20141229|HHY|800|3300|P
20141229|HI|2233|5431|P
20141229|HIBB|31199|41693|P
20141229|HIE|0|3200|P
20141229|HIG|48283|81487|P
20141229|HIG+|0|1100|P
20141229|HIHO|0|200|P
20141229|HII|3807|7507|P
20141229|HIIQ|5400|23197|P
20141229|HIL|3400|4300|P
20141229|HILL|1828|3846|P
20141229|HILO|0|3774|P
20141229|HIMX|52660|90569|P
20141229|HIO|3600|13700|P
20141229|HIVE|600|1853|P
20141229|HIW|12072|23310|P
20141229|HIX|8194|34664|P
20141229|HK|80743|234405|P
20141229|HKOR|0|574|P
20141229|HKTV|200|800|P
20141229|HL|612773|863748|P
20141229|HLF|41609|68121|P
20141229|HLIT|24793|42373|P
20141229|HLM-|379|379|P
20141229|HLS|8066|36703|P
20141229|HLSS|14518|22469|P
20141229|HLT|35262|175954|P
20141229|HLX|74106|157356|P
20141229|HMC|61354|84457|P
20141229|HME|14335|29997|P
20141229|HMG|0|200|P
20141229|HMHC|8400|20957|P
20141229|HMIN|1800|2700|P
20141229|HMLP|2400|6800|P
20141229|HMN|2600|5683|P
20141229|HMNF|800|2844|P
20141229|HMNY|0|400|P
20141229|HMST|700|2300|P
20141229|HMSY|16543|25451|P
20141229|HMTV|0|1100|P
20141229|HMY|100920|232436|P
20141229|HNH|800|2500|P
20141229|HNI|4258|7869|P
20141229|HNP|800|2800|P
20141229|HNR|600|3200|P
20141229|HNRG|0|1000|P
20141229|HNSN|8900|40430|P
20141229|HNT|26428|54970|P
20141229|HNW|700|5900|P
20141229|HOFT|200|600|P
20141229|HOG|19985|87158|P
20141229|HOLI|3908|8385|P
20141229|HOLX|7756|22418|P
20141229|HOMB|2921|5621|P
20141229|HON|36587|71588|P
20141229|HOS|29089|52343|P
20141229|HOT|27766|66896|P
20141229|HOTRW|0|1550|P
20141229|HOV|61753|172628|P
20141229|HOVNP|2200|4655|P
20141229|HP|74955|111295|P
20141229|HPF|4800|4800|P
20141229|HPI|3600|5050|P
20141229|HPJ|300|5900|P
20141229|HPP|6992|26631|P
20141229|HPQ|334594|632457|P
20141229|HPS|200|1684|P
20141229|HPT|21165|40140|P
20141229|HPTX|2400|7100|P
20141229|HPY|5795|8324|P
20141229|HQH|2428|11970|P
20141229|HQL|100|3909|P
20141229|HQY|2800|3700|P
20141229|HR|16775|40680|P
20141229|HRB|28241|82205|P
20141229|HRC|6200|12404|P
20141229|HRG|6072|23622|P
20141229|HRL|10749|34697|P
20141229|HRS|2894|10894|P
20141229|HRT|0|900|P
20141229|HRTG|500|1300|P
20141229|HRTX|3895|6176|P
20141229|HRZN|600|700|P
20141229|HSBC|39135|97368|P
20141229|HSC|13449|34267|P
20141229|HSEA|0|400|P
20141229|HSEB|0|3500|P
20141229|HSGX|1200|1500|P
20141229|HSIC|8100|11900|P
20141229|HSII|900|1500|P
20141229|HSKA|0|700|P
20141229|HSNI|6100|14770|P
20141229|HSOL|6611|20111|P
20141229|HSON|0|2500|P
20141229|HSP|7000|13617|P
20141229|HSPX|0|1700|P
20141229|HST|241802|381504|P
20141229|HSTM|4000|8847|P
20141229|HSY|23828|36871|P
20141229|HT|20845|117205|P
20141229|HTA|23883|47946|P
20141229|HTBI|1100|1700|P
20141229|HTBK|500|1000|P
20141229|HTBX|1100|2200|P
20141229|HTCH|2200|10889|P
20141229|HTD|609|2037|P
20141229|HTGC|3791|6703|P
20141229|HTH|14084|28959|P
20141229|HTHT|3800|5900|P
20141229|HTLD|12599|35036|P
20141229|HTLF|0|600|P
20141229|HTM|1000|25363|P
20141229|HTR|100|400|P
20141229|HTS|31042|57125|P
20141229|HTS-A|100|500|P
20141229|HTWR|3900|5900|P
20141229|HTY|461|1470|P
20141229|HTZ|309430|624880|P
20141229|HUB.A|0|250|P
20141229|HUB.B|4499|23683|P
20141229|HUBG|3951|5051|P
20141229|HUBS|800|1100|P
20141229|HUM|13925|36521|P
20141229|HUN|67720|147405|P
20141229|HURC|100|300|P
20141229|HURN|2200|6529|P
20141229|HUSA|15800|18200|P
20141229|HUSI-D|0|2200|P
20141229|HVPW|100|1287|P
20141229|HVT|500|1409|P
20141229|HW|7197|21037|P
20141229|HWAY|7100|29251|P
20141229|HWCC|615|3715|P
20141229|HWKN|200|300|P
20141229|HXL|33688|71316|P
20141229|HY|1500|2200|P
20141229|HYB|8800|15677|P
20141229|HYD|42528|52317|P
20141229|HYEM|20645|40807|P
20141229|HYF|881|3781|P
20141229|HYG|421183|969506|P
20141229|HYGS|4400|10300|P
20141229|HYH|32464|43802|P
20141229|HYI|1317|25373|P
20141229|HYLD|20614|62773|P
20141229|HYLS|0|1650|P
20141229|HYMB|2137|7935|P
20141229|HYS|47566|72038|P
20141229|HYT|17228|51407|P
20141229|HYXU|600|5644|P
20141229|HYZD|0|2300|P
20141229|HZNP|55627|87187|P
20141229|HZO|1000|1300|P
20141229|I|4300|10712|P
20141229|I-A|0|2440|P
20141229|IACI|16022|30870|P
20141229|IAE|1600|12581|P
20141229|IAF|1800|15001|P
20141229|IAG|220564|534705|P
20141229|IAI|3069|3704|P
20141229|IAK|300|300|P
20141229|IART|8074|8374|P
20141229|IAT|3877|7494|P
20141229|IAU|351944|913319|P
20141229|IBA|0|200|P
20141229|IBB|53060|92138|P
20141229|IBCA|1000|1600|P
20141229|IBCE|102|202|P
20141229|IBCP|900|2600|P
20141229|IBDA|100|970|P
20141229|IBDB|3697|3697|P
20141229|IBDC|100|600|P
20141229|IBDD|0|204|P
20141229|IBIO|11500|24290|P
20141229|IBKC|1900|5200|P
20141229|IBKR|12811|23899|P
20141229|IBLN|767|1367|P
20141229|IBM|115691|248967|P
20141229|IBMD|0|200|P
20141229|IBME|5000|10573|P
20141229|IBMF|0|395|P
20141229|IBMG|100|1000|P
20141229|IBMH|3777|3877|P
20141229|IBMI|0|1000|P
20141229|IBN|59006|135703|P
20141229|IBND|36596|74502|P
20141229|IBOC|5262|10662|P
20141229|IBP|600|983|P
20141229|IBTX|1100|4600|P
20141229|ICA|16096|30219|P
20141229|ICAD|0|300|P
20141229|ICB|0|1028|P
20141229|ICD|800|900|P
20141229|ICE|14039|26833|P
20141229|ICEL|200|1420|P
20141229|ICF|37965|56907|P
20141229|ICFI|200|1300|P
20141229|ICI|211|322|P
20141229|ICL|3611|82490|P
20141229|ICLD|2100|5900|P
20141229|ICLN|200|1938|P
20141229|ICLR|4909|14709|P
20141229|ICN|1829|7283|P
20141229|ICOL|0|110|P
20141229|ICON|88182|126643|P
20141229|ICPT|13750|20650|P
20141229|ICUI|10680|12960|P
20141229|IDA|16452|19052|P
20141229|IDCC|7700|11975|P
20141229|IDE|500|11501|P
20141229|IDG|400|400|P
20141229|IDHQ|348|448|P
20141229|IDI|1400|1700|P
20141229|IDLV|5212|5676|P
20141229|IDN|0|1100|P
20141229|IDOG|200|6244|P
20141229|IDRA|122240|309349|P
20141229|IDSA|100|100|P
20141229|IDSY|0|100|P
20141229|IDT|3771|38453|P
20141229|IDTI|38406|68533|P
20141229|IDU|355832|409145|P
20141229|IDV|66549|204751|P
20141229|IDX|1529|19581|P
20141229|IDXJ|100|3100|P
20141229|IDXX|12961|21694|P
20141229|IEC|2175|2275|P
20141229|IEF|40288|103980|P
20141229|IEFA|78719|124887|P
20141229|IEI|17250|45832|P
20141229|IEIL|2700|5870|P
20141229|IEIS|0|2240|P
20141229|IELG|0|400|P
20141229|IEMG|201701|288499|P
20141229|IEO|32305|37888|P
20141229|IEP|6186|11165|P
20141229|IESC|100|200|P
20141229|IEUR|1300|4319|P
20141229|IEUS|1200|1200|P
20141229|IEV|84410|198210|P
20141229|IEX|10019|12750|P
20141229|IEZ|23205|27889|P
20141229|IF|7160|11060|P
20141229|IFEU|250|350|P
20141229|IFF|6708|15074|P
20141229|IFGL|5841|10188|P
20141229|IFMI|0|200|P
20141229|IFN|2089|19403|P
20141229|IFON|2200|4000|P
20141229|IFT|1100|4300|P
20141229|IFV|275|975|P
20141229|IG|20549|38164|P
20141229|IGA|1325|2300|P
20141229|IGC|0|500|P
20141229|IGD|1200|14505|P
20141229|IGE|88612|133515|P
20141229|IGF|5503|16692|P
20141229|IGHG|0|850|P
20141229|IGI|3643|6843|P
20141229|IGLD|100|2703|P
20141229|IGM|452|1452|P
20141229|IGN|300|555|P
20141229|IGOV|1583|6841|P
20141229|IGR|4390|12698|P
20141229|IGT|37967|75497|P
20141229|IGTE|10400|12700|P
20141229|IGV|4911|10773|P
20141229|IHD|1300|18038|P
20141229|IHE|2051|4601|P
20141229|IHF|1473|1973|P
20141229|IHG|1100|3600|P
20141229|IHI|550|3950|P
20141229|IHS|3922|11821|P
20141229|IHT|0|100|P
20141229|IHY|1420|6432|P
20141229|III|1000|3000|P
20141229|IIIN|900|1200|P
20141229|IIJI|0|200|P
20141229|IILG|8599|12099|P
20141229|IIM|286|486|P
20141229|IIN|1900|2088|P
20141229|IIVI|2971|10470|P
20141229|IJH|60029|82985|P
20141229|IJJ|4839|9993|P
20141229|IJK|3137|4948|P
20141229|IJR|94525|143053|P
20141229|IJS|2295|3816|P
20141229|IJT|9189|10389|P
20141229|IKAN|3100|134604|P
20141229|IKGH|300|1800|P
20141229|IL|3814|24058|P
20141229|ILB|0|593|P
20141229|ILF|45787|99735|P
20141229|ILMN|24283|40125|P
20141229|ILTB|1500|2100|P
20141229|IM|12013|27140|P
20141229|IMAX|8400|19804|P
20141229|IMDZ|700|1300|P
20141229|IMGN|45623|112926|P
20141229|IMH|200|500|P
20141229|IMI|300|600|P
20141229|IMKTA|1400|8761|P
20141229|IMLP|0|1900|P
20141229|IMMR|3400|4700|P
20141229|IMMU|32963|58940|P
20141229|IMMY|100|500|P
20141229|IMN|1254|2326|P
20141229|IMNP|0|100|P
20141229|IMO|14642|22742|P
20141229|IMOS|2400|10800|P
20141229|IMPR|1400|2508|P
20141229|IMPV|9816|27582|P
20141229|IMRS|8914|17314|P
20141229|IMS|12500|15157|P
20141229|IMUC|30645|59419|P
20141229|INAP|1933|7839|P
20141229|INB|136|1938|P
20141229|INCO|510|4507|P
20141229|INCR|2100|4400|P
20141229|INCY|23436|49184|P
20141229|INDA|50501|54951|P
20141229|INDB|3149|4399|P
20141229|INDL|3514|7081|P
20141229|INDY|17161|20269|P
20141229|INF|0|1700|P
20141229|INFA|74442|147893|P
20141229|INFI|16667|38892|P
20141229|INFN|44594|87948|P
20141229|INFY|34010|54350|P
20141229|ING|54376|137249|P
20141229|INGN|3622|12167|P
20141229|INGR|20942|32542|P
20141229|ININ|1100|11444|P
20141229|INKM|400|600|P
20141229|INN|10962|15262|P
20141229|INO|8967|39648|P
20141229|INOD|0|4600|P
20141229|INP|5131|7058|P
20141229|INPH|100|1600|P
20141229|INR|0|700|P
20141229|INS|100|100|P
20141229|INSM|25935|37007|P
20141229|INSY|8583|27585|P
20141229|INT|4400|11200|P
20141229|INTC|464266|837928|P
20141229|INTL|3815|4415|P
20141229|INTLL|200|800|P
20141229|INTT|200|300|P
20141229|INTU|49350|92598|P
20141229|INTX|700|1600|P
20141229|INUV|100|1200|P
20141229|INVE|1300|8790|P
20141229|INVN|41075|69023|P
20141229|INVT|500|7000|P
20141229|INWK|5788|8988|P
20141229|INXN|4491|11207|P
20141229|INXX|1384|2420|P
20141229|INY|6312|6312|P
20141229|INZ|0|100|P
20141229|IO|14425|27143|P
20141229|IOC|9712|24246|P
20141229|IOIL|598|598|P
20141229|IOO|2898|10219|P
20141229|IOSP|5045|15995|P
20141229|IOT|800|1400|P
20141229|IP|46207|100943|P
20141229|IPAC|114|2678|P
20141229|IPAR|1100|6803|P
20141229|IPAS|0|5747|P
20141229|IPB|1200|2200|P
20141229|IPCC|600|1100|P
20141229|IPCI|100|5600|P
20141229|IPCM|2700|5318|P
20141229|IPE|2001|4252|P
20141229|IPF|0|400|P
20141229|IPFF|1040|8286|P
20141229|IPG|62668|121690|P
20141229|IPGP|10400|16273|P
20141229|IPHI|35604|89571|P
20141229|IPHS|8159|24913|P
20141229|IPI|28540|50703|P
20141229|IPKW|400|400|P
20141229|IPN|0|299|P
20141229|IPO|0|1175|P
20141229|IPS|819|919|P
20141229|IPU|599|699|P
20141229|IPW|400|400|P
20141229|IPWR|400|600|P
20141229|IPXL|15239|28858|P
20141229|IQDE|33200|47660|P
20141229|IQDF|616|27343|P
20141229|IQDY|0|17400|P
20141229|IQI|0|500|P
20141229|IQNT|9406|27610|P
20141229|IR|23767|68692|P
20141229|IRBT|19724|25028|P
20141229|IRC|10061|36494|P
20141229|IRDM|21824|34888|P
20141229|IRDMZ|0|1007|P
20141229|IRE|2144|11001|P
20141229|IRET|3321|11421|P
20141229|IRF|9810|16910|P
20141229|IRG|3200|7900|P
20141229|IRL|0|700|P
20141229|IRM|18395|31462|P
20141229|IRMD|1000|1000|P
20141229|IRR|2300|3550|P
20141229|IRS|103|203|P
20141229|IRT|5000|12344|P
20141229|IRWD|41530|66522|P
20141229|IRY|248|348|P
20141229|ISBC|25062|95931|P
20141229|ISCA|6200|12085|P
20141229|ISD|8500|14965|P
20141229|ISDR|3200|7066|P
20141229|ISF|0|374|P
20141229|ISG|138|138|P
20141229|ISH|400|1500|P
20141229|ISHG|100|100|P
20141229|ISIG|300|400|P
20141229|ISIL|31408|51458|P
20141229|ISIS|59082|105691|P
20141229|ISLE|1400|33584|P
20141229|ISM|200|600|P
20141229|ISNS|100|4470|P
20141229|ISP|0|100|P
20141229|ISR|2600|10130|P
20141229|ISRA|940|1050|P
20141229|ISRG|6173|10973|P
20141229|ISSC|11368|22354|P
20141229|ISSI|3600|4500|P
20141229|IST|2173|4512|P
20141229|ISTB|10754|12554|P
20141229|IT|4600|10600|P
20141229|ITA|8650|26345|P
20141229|ITB|58563|176275|P
20141229|ITC|26067|69745|P
20141229|ITCI|2600|3100|P
20141229|ITE|0|234|P
20141229|ITF|0|1600|P
20141229|ITG|900|1500|P
20141229|ITI|0|100|P
20141229|ITIP|2377|3577|P
20141229|ITLT|1200|1500|P
20141229|ITLY|0|100|P
20141229|ITM|11128|23472|P
20141229|ITOT|2419|11761|P
20141229|ITR|8261|12442|P
20141229|ITRI|12560|18460|P
20141229|ITRN|14079|31751|P
20141229|ITT|11350|22230|P
20141229|ITUB|542282|864647|P
20141229|ITW|24199|38056|P
20141229|IUSG|1312|1631|P
20141229|IUSV|2745|6445|P
20141229|IVAC|2600|2600|P
20141229|IVAL|0|3700|P
20141229|IVAN|172|1172|P
20141229|IVC|3765|6905|P
20141229|IVE|33647|46539|P
20141229|IVH|2633|7197|P
20141229|IVOG|4701|6507|P
20141229|IVOO|1676|1676|P
20141229|IVOV|2268|2636|P
20141229|IVR|12669|35863|P
20141229|IVV|294362|724381|P
20141229|IVW|24347|42687|P
20141229|IVZ|42712|89417|P
20141229|IWB|43153|86114|P
20141229|IWC|13703|14244|P
20141229|IWD|75793|230664|P
20141229|IWF|93292|365613|P
20141229|IWL|281|281|P
20141229|IWM|3392953|4214943|P
20141229|IWN|79240|209667|P
20141229|IWO|97199|123473|P
20141229|IWP|24328|53163|P
20141229|IWR|26217|36486|P
20141229|IWS|18647|37390|P
20141229|IWV|9818|43982|P
20141229|IWX|0|5646|P
20141229|IWY|351|8451|P
20141229|IX|300|1700|P
20141229|IXC|5510|44412|P
20141229|IXG|2212|4559|P
20141229|IXJ|997|6610|P
20141229|IXN|2723|4129|P
20141229|IXP|10896|28040|P
20141229|IXUS|14227|27383|P
20141229|IXYS|900|4296|P
20141229|IYC|12282|18395|P
20141229|IYE|76065|137447|P
20141229|IYF|96697|131553|P
20141229|IYG|3089|5454|P
20141229|IYH|5493|15248|P
20141229|IYJ|650|3052|P
20141229|IYK|410|5510|P
20141229|IYLD|400|1600|P
20141229|IYM|12103|13604|P
20141229|IYR|349921|863644|P
20141229|IYT|22736|34213|P
20141229|IYW|66297|190062|P
20141229|IYY|1080|2977|P
20141229|IYZ|8312|19489|P
20141229|JACK|29752|58635|P
20141229|JAH|42072|86459|P
20141229|JAKK|6173|18213|P
20141229|JASN|1100|5660|P
20141229|JASNW|0|1700|P
20141229|JASO|37958|97295|P
20141229|JAZZ|15900|23000|P
20141229|JBHT|23283|35304|P
20141229|JBL|44894|92830|P
20141229|JBLU|155742|235698|P
20141229|JBSS|600|2000|P
20141229|JBT|5817|8867|P
20141229|JCE|200|500|P
20141229|JCI|32932|140909|P
20141229|JCOM|7000|13307|P
20141229|JCP|907273|1073908|P
20141229|JCS|300|700|P
20141229|JD|127642|264936|P
20141229|JDD|656|4831|P
20141229|JDST|225440|540586|P
20141229|JDSU|50310|110299|P
20141229|JE|29898|47261|P
20141229|JEC|26942|61254|P
20141229|JEQ|0|300|P
20141229|JFC|700|1000|P
20141229|JFR|3777|5177|P
20141229|JGBD|900|10899|P
20141229|JGBS|0|1050|P
20141229|JGH|1600|12004|P
20141229|JGV|7365|15472|P
20141229|JGW|7605|15105|P
20141229|JHI|0|1417|P
20141229|JHP|900|1735|P
20141229|JHS|0|100|P
20141229|JHX|0|200|P
20141229|JIVE|10700|28999|P
20141229|JJA|436|1036|P
20141229|JJC|1500|2638|P
20141229|JJE|0|800|P
20141229|JJG|3009|12432|P
20141229|JJM|153|153|P
20141229|JJN|0|100|P
20141229|JJP|0|281|P
20141229|JJSF|1440|1740|P
20141229|JJT|200|200|P
20141229|JJU|300|2100|P
20141229|JKD|3646|4146|P
20141229|JKE|623|823|P
20141229|JKF|665|784|P
20141229|JKG|325|725|P
20141229|JKHY|11828|22918|P
20141229|JKI|3524|5324|P
20141229|JKJ|400|951|P
20141229|JKL|1564|3764|P
20141229|JKS|16194|35602|P
20141229|JLL|7800|9000|P
20141229|JLS|400|4518|P
20141229|JMBA|8400|31685|P
20141229|JMEI|9091|22641|P
20141229|JMF|2500|3200|P
20141229|JMI|1200|6256|P
20141229|JMLP|1100|7300|P
20141229|JMM|100|204|P
20141229|JMP|2000|6740|P
20141229|JMT|0|2100|P
20141229|JNJ|149479|244646|P
20141229|JNK|343573|504683|P
20141229|JNPR|60901|124882|P
20141229|JNS|42671|80464|P
20141229|JNUG|229234|370509|P
20141229|JO|4151|14150|P
20141229|JOB|274143|482213|P
20141229|JOBS|3400|5264|P
20141229|JOE|6820|31769|P
20141229|JOEZ|100|733|P
20141229|JOF|100|4455|P
20141229|JONE|10062|12362|P
20141229|JOUT|100|359|P
20141229|JOY|37569|68861|P
20141229|JPC|4400|11127|P
20141229|JPEP|3500|24300|P
20141229|JPI|9450|11142|P
20141229|JPM|354666|618246|P
20141229|JPM+|200|21200|P
20141229|JPM-A|0|700|P
20141229|JPM-C|100|3175|P
20141229|JPM-D|0|200|P
20141229|JPNL|3951|6251|P
20141229|JPP|196|296|P
20141229|JPS|3513|6168|P
20141229|JPW|100|1400|P
20141229|JQC|1914|25347|P
20141229|JRI|0|700|P
20141229|JRJC|29040|53201|P
20141229|JRN|5759|12924|P
20141229|JRO|100|900|P
20141229|JRS|1000|2500|P
20141229|JRVR|870|4268|P
20141229|JSC|0|645|P
20141229|JSD|200|3500|P
20141229|JSM|500|900|P
20141229|JST|100|400|P
20141229|JTA|0|675|P
20141229|JTD|1700|3500|P
20141229|JTP|800|2700|P
20141229|JUNO|334377|535360|P
20141229|JVA|300|1600|P
20141229|JW.A|1500|4801|P
20141229|JWN|30002|47905|P
20141229|JXI|6413|16637|P
20141229|JYNT|0|1000|P
20141229|K|38871|47063|P
20141229|KAI|800|1900|P
20141229|KALU|8400|17659|P
20141229|KAMN|2223|4649|P
20141229|KANG|2800|15031|P
20141229|KAR|9653|22374|P
20141229|KATE|78966|133833|P
20141229|KB|6297|9683|P
20141229|KBA|2652|5586|P
20141229|KBAL|1440|11212|P
20141229|KBE|84932|240457|P
20141229|KBH|81309|166342|P
20141229|KBIO|4976|13976|P
20141229|KBR|62058|116246|P
20141229|KBWB|1276|2176|P
20141229|KBWD|2457|6857|P
20141229|KBWI|400|400|P
20141229|KBWP|140|140|P
20141229|KBWR|0|500|P
20141229|KBWY|5731|7189|P
20141229|KCAP|6534|10734|P
20141229|KCE|400|3749|P
20141229|KCG|3218|8818|P
20141229|KCLI|1500|2600|P
20141229|KCNY|27250|27350|P
20141229|KE|1200|2200|P
20141229|KED|1000|1100|P
20141229|KEG|30450|159032|P
20141229|KELYA|1900|4200|P
20141229|KEM|5100|22041|P
20141229|KEP|10020|13720|P
20141229|KERX|31335|44618|P
20141229|KEX|19799|41315|P
20141229|KEY|238268|351076|P
20141229|KEYS|6630|24324|P
20141229|KEYW|16901|27591|P
20141229|KF|0|500|P
20141229|KFN-|2905|2905|P
20141229|KFRC|5490|9690|P
20141229|KFS|200|800|P
20141229|KFX|3800|7800|P
20141229|KFY|4639|16241|P
20141229|KGC|542821|961505|P
20141229|KGJI|1516|2216|P
20141229|KHI|5764|8010|P
20141229|KIE|1071|4557|P
20141229|KIM|90885|228612|P
20141229|KIM-H|100|2507|P
20141229|KIM-I|200|200|P
20141229|KIM-J|0|387|P
20141229|KIM-K|0|300|P
20141229|KIN|2259|4782|P
20141229|KING|22690|82873|P
20141229|KIO|1000|5405|P
20141229|KIQ|0|200|P
20141229|KIRK|3300|4600|P
20141229|KITE|45007|74135|P
20141229|KKD|37916|56145|P
20141229|KKR|34875|94056|P
20141229|KLAC|61219|78851|P
20141229|KLD|0|100|P
20141229|KLIC|1900|8912|P
20141229|KLXI|61703|130559|P
20141229|KMB|41449|77474|P
20141229|KMDA|4821|52593|P
20141229|KMF|300|800|P
20141229|KMG|400|1300|P
20141229|KMI|516840|658786|P
20141229|KMI+|111534|289515|P
20141229|KMM|6298|20040|P
20141229|KMPR|3532|8672|P
20141229|KMT|14552|23347|P
20141229|KMX|37078|77856|P
20141229|KN|51074|72917|P
20141229|KND|14223|27424|P
20141229|KNDI|17252|35521|P
20141229|KNL|2399|11820|P
20141229|KNM|600|900|P
20141229|KNOP|1600|3100|P
20141229|KNOW|935|1035|P
20141229|KNX|34338|53910|P
20141229|KO|311730|496804|P
20141229|KODK|1722|3322|P
20141229|KODK+|0|300|P
20141229|KOF|100|700|P
20141229|KOL|8248|40707|P
20141229|KOLD|2300|5017|P
20141229|KONA|1000|1677|P
20141229|KOOL|500|1400|P
20141229|KOP|2300|3811|P
20141229|KOPN|700|3303|P
20141229|KORS|93838|211181|P
20141229|KORU|0|250|P
20141229|KOS|55119|78095|P
20141229|KPTI|4200|13400|P
20141229|KR|45400|69027|P
20141229|KRA|2046|3846|P
20141229|KRC|18879|59532|P
20141229|KRC-H|0|200|P
20141229|KRE|323633|410037|P
20141229|KRFT|78944|108926|P
20141229|KRG|11373|17273|P
20141229|KRNY|200|1600|P
20141229|KRO|19959|43410|P
20141229|KRU|0|200|P
20141229|KS|14771|27166|P
20141229|KSM|1200|1700|P
20141229|KSS|194758|412041|P
20141229|KST|0|100|P
20141229|KSU|35615|46045|P
20141229|KT|15362|43778|P
20141229|KTCC|600|2650|P
20141229|KTF|0|100|P
20141229|KTOS|6450|26142|P
20141229|KTP|100|1100|P
20141229|KTWO|12100|15800|P
20141229|KVHI|0|3000|P
20141229|KW|2835|8371|P
20141229|KWEB|3600|7204|P
20141229|KWK|36599|383164|P
20141229|KWR|10300|11300|P
20141229|KWT|0|300|P
20141229|KXI|2400|4105|P
20141229|KYE|900|3600|P
20141229|KYN|1972|3961|P
20141229|KYO|0|400|P
20141229|KYTH|4800|8400|P
20141229|KZ|2900|11100|P
20141229|L|13202|27860|P
20141229|LABL|400|1900|P
20141229|LACO|0|800|P
20141229|LAD|10762|17686|P
20141229|LADR|0|1100|P
20141229|LAG|6850|8594|P
20141229|LAKE|27060|79480|P
20141229|LAMR|27544|47336|P
20141229|LANC|3000|6300|P
20141229|LAND|100|1100|P
20141229|LAQ|100|10000|P
20141229|LAS|1500|4800|P
20141229|LAWS|600|600|P
20141229|LAYN|12806|26496|P
20141229|LAZ|11801|23198|P
20141229|LB|49247|75120|P
20141229|LBAI|800|1800|P
20141229|LBF|200|300|P
20141229|LBJ|5955|11525|P
20141229|LBMH|400|1402|P
20141229|LBRDA|4196|18058|P
20141229|LBRDK|20970|24270|P
20141229|LBRKR|4892|35610|P
20141229|LBTYA|50891|83643|P
20141229|LBTYK|45687|114656|P
20141229|LBY|200|5677|P
20141229|LC|51429|82356|P
20141229|LCI|26442|46828|P
20141229|LCM|1200|8099|P
20141229|LCNB|100|500|P
20141229|LCUT|100|300|P
20141229|LDL|1700|2859|P
20141229|LDOS|9011|28308|P
20141229|LDP|5300|8703|P
20141229|LDR|2033|3433|P
20141229|LDRH|9000|18300|P
20141229|LE|12233|19233|P
20141229|LEA|6400|16949|P
20141229|LEAF|6933|15048|P
20141229|LECO|6274|17789|P
20141229|LEDD|0|100|P
20141229|LEDS|2200|2800|P
20141229|LEE|2700|11271|P
20141229|LEG|23314|39489|P
20141229|LEI|7700|13247|P
20141229|LEJU|3900|11159|P
20141229|LEMB|29917|34045|P
20141229|LEN|89427|161805|P
20141229|LEN.B|1108|2459|P
20141229|LEO|345|3914|P
20141229|LEU|0|1178|P
20141229|LEVYU|300|800|P
20141229|LF|21475|54087|P
20141229|LFC|25367|51862|P
20141229|LFL|11629|27680|P
20141229|LFUS|5100|7370|P
20141229|LFVN|5799|77577|P
20141229|LG|5687|8357|P
20141229|LGCY|13562|40977|P
20141229|LGCYO|100|400|P
20141229|LGCYP|0|100|P
20141229|LGF|10226|17826|P
20141229|LGI|0|500|P
20141229|LGIH|4600|6800|P
20141229|LGL|0|100|P
20141229|LGND|4300|6900|P
20141229|LH|59301|82928|P
20141229|LHCG|1600|7097|P
20141229|LHO|11380|45928|P
20141229|LII|7400|22754|P
20141229|LIME|0|556|P
20141229|LINC|600|3937|P
20141229|LINE|122820|215823|P
20141229|LION|300|900|P
20141229|LIOX|1901|4401|P
20141229|LIQD|36957|182911|P
20141229|LIQT|2254|7054|P
20141229|LIT|1122|8022|P
20141229|LITB|1900|2950|P
20141229|LIVE|1207989|1613356|P
20141229|LJPC|12600|16800|P
20141229|LKFN|500|1400|P
20141229|LKQ|38380|90514|P
20141229|LL|14734|32778|P
20141229|LLEX|0|300|P
20141229|LLL|24979|70355|P
20141229|LLNW|4550|10350|P
20141229|LLTC|51298|63636|P
20141229|LLY|104303|142612|P
20141229|LM|14699|36147|P
20141229|LMCA|31467|58409|P
20141229|LMCK|10472|23033|P
20141229|LMIA|100|1300|P
20141229|LMLP|0|400|P
20141229|LMNR|100|600|P
20141229|LMNS|100|800|P
20141229|LMNX|6500|8000|P
20141229|LMOS|2175|10280|P
20141229|LMRK|100|200|P
20141229|LMT|18262|29561|P
20141229|LNBB|700|800|P
20141229|LNC|37765|65918|P
20141229|LNCE|7755|11555|P
20141229|LNCO|105678|193822|P
20141229|LNDC|2400|3900|P
20141229|LNG|99172|166915|P
20141229|LNKD|22860|57389|P
20141229|LNN|1508|2908|P
20141229|LNT|63398|107243|P
20141229|LO|28504|47593|P
20141229|LOAN|100|1000|P
20141229|LOCK|92652|476740|P
20141229|LOCM|100|2100|P
20141229|LOCO|22757|33191|P
20141229|LODE|200|3100|P
20141229|LOGI|8017|13417|P
20141229|LOGM|11100|22307|P
20141229|LOJN|200|400|P
20141229|LONG|0|3600|P
20141229|LOOK|0|200|P
20141229|LOPE|2100|13097|P
20141229|LORL|800|2100|P
20141229|LOV|900|9277|P
20141229|LOW|145830|387060|P
20141229|LOXO|1000|1100|P
20141229|LPCN|200|200|P
20141229|LPG|1656|3512|P
20141229|LPHI|0|500|P
20141229|LPI|183757|271344|P
20141229|LPL|8700|17879|P
20141229|LPLA|49640|67433|P
20141229|LPNT|15894|25049|P
20141229|LPSN|6268|20290|P
20141229|LPT|27869|37879|P
20141229|LPTH|100|2600|P
20141229|LPTN|0|1000|P
20141229|LPX|29947|42326|P
20141229|LQ|10223|25957|P
20141229|LQD|73489|150306|P
20141229|LQDT|14771|29659|P
20141229|LRAD|400|1600|P
20141229|LRCX|37087|80318|P
20141229|LRE|33711|76519|P
20141229|LRN|1640|13134|P
20141229|LSCC|14359|30659|P
20141229|LSG|6700|24681|P
20141229|LSTR|11479|19317|P
20141229|LTBR|800|9143|P
20141229|LTC|1879|3979|P
20141229|LTL|704|904|P
20141229|LTM|6300|14317|P
20141229|LTPZ|0|1400|P
20141229|LTRE|0|400|P
20141229|LTRPA|7100|20685|P
20141229|LTRX|500|700|P
20141229|LTS|5762|21492|P
20141229|LUB|0|100|P
20141229|LUK|29910|79923|P
20141229|LULU|125434|340455|P
20141229|LUNA|0|1485|P
20141229|LUV|97628|311951|P
20141229|LUX|0|600|P
20141229|LVL|1841|17842|P
20141229|LVLT|45361|83835|P
20141229|LVNTA|12636|23544|P
20141229|LVS|166050|303546|P
20141229|LWAY|100|1101|P
20141229|LWC|3795|4585|P
20141229|LXFR|800|800|P
20141229|LXFT|2600|5746|P
20141229|LXK|17004|22534|P
20141229|LXP|24356|37792|P
20141229|LXRX|11449|39325|P
20141229|LXU|3005|18578|P
20141229|LYB|260787|535367|P
20141229|LYG|29294|108809|P
20141229|LYG-A|0|100|P
20141229|LYTS|500|1018|P
20141229|LYV|12541|34281|P
20141229|LZB|2014|5624|P
20141229|M|327930|457948|P
20141229|MA|87722|192226|P
20141229|MAA|10527|18753|P
20141229|MAB|600|1900|P
20141229|MAC|25453|49746|P
20141229|MACK|77715|91971|P
20141229|MAG|100|300|P
20141229|MAGS|0|1200|P
20141229|MAIN|3200|8324|P
20141229|MAMS|400|400|P
20141229|MAN|13755|33640|P
20141229|MANH|28273|34587|P
20141229|MANT|1700|8300|P
20141229|MANU|0|700|P
20141229|MAR|36126|67783|P
20141229|MARA|100|325|P
20141229|MARK|0|3000|P
20141229|MARPS|0|200|P
20141229|MAS|73970|106308|P
20141229|MASI|9641|16059|P
20141229|MAT|277564|396127|P
20141229|MATR|2780|5380|P
20141229|MATW|2600|3400|P
20141229|MATX|2500|12734|P
20141229|MAV|3564|7362|P
20141229|MBB|15008|132643|P
20141229|MBFI|13000|18898|P
20141229|MBFIP|1500|2400|P
20141229|MBI|15485|54552|P
20141229|MBII|14598|15887|P
20141229|MBLX|2700|16532|P
20141229|MBLY|22423|34210|P
20141229|MBT|210842|339798|P
20141229|MBTF|100|300|P
20141229|MBUU|2000|3700|P
20141229|MBVT|0|600|P
20141229|MBWM|0|100|P
20141229|MC|2700|8500|P
20141229|MCA|0|2200|P
20141229|MCBC|2700|6556|P
20141229|MCC|9155|25443|P
20141229|MCD|151515|289584|P
20141229|MCEP|4651|15223|P
20141229|MCF|6468|13879|P
20141229|MCGC|5507|13636|P
20141229|MCHI|10377|46001|P
20141229|MCHP|50054|71875|P
20141229|MCHX|13434|36548|P
20141229|MCK|13113|34714|P
20141229|MCN|100|2100|P
20141229|MCO|15374|26216|P
20141229|MCOX|0|200|P
20141229|MCP|97805|244530|P
20141229|MCR|16079|105680|P
20141229|MCRI|100|600|P
20141229|MCRL|6776|10595|P
20141229|MCS|6029|7429|P
20141229|MCUR|0|200|P
20141229|MCV|100|100|P
20141229|MCY|3500|4300|P
20141229|MCZ|42100|79856|P
20141229|MD|18043|34546|P
20141229|MDAS|14049|32006|P
20141229|MDC|10107|23409|P
20141229|MDCA|4600|30890|P
20141229|MDCO|17400|29688|P
20141229|MDD|1154|2637|P
20141229|MDGN|900|8608|P
20141229|MDIV|4800|5100|P
20141229|MDLL|0|100|P
20141229|MDLY|100|400|P
20141229|MDLZ|160051|403715|P
20141229|MDM|100|1543|P
20141229|MDP|18706|26332|P
20141229|MDR|160841|391285|P
20141229|MDRX|98702|152457|P
20141229|MDSO|16000|21004|P
20141229|MDSY|0|1700|P
20141229|MDT|117582|199008|P
20141229|MDU|27408|64945|P
20141229|MDVN|14673|33358|P
20141229|MDW|5000|31100|P
20141229|MDWD|1600|1900|P
20141229|MDXG|15719|23178|P
20141229|MDY|84060|244953|P
20141229|MDYG|326|766|P
20141229|MDYV|700|700|P
20141229|MEA|5000|19888|P
20141229|MED|2500|3868|P
20141229|MEET|2500|10700|P
20141229|MEG|23394|40412|P
20141229|MEI|9251|13608|P
20141229|MEIP|3185|8564|P
20141229|MELA|0|12300|P
20141229|MELI|5460|11960|P
20141229|MEMP|31788|63328|P
20141229|MEN|100|3450|P
20141229|MENT|18578|41936|P
20141229|MEOH|39023|59838|P
20141229|MEP|1000|3900|P
20141229|MER-D|0|900|P
20141229|MER-E|0|100|P
20141229|MER-F|800|2201|P
20141229|MER-K|2284|2284|P
20141229|MER-P|0|600|P
20141229|MERC|4244|16782|P
20141229|MERU|400|2900|P
20141229|MES|3004|7215|P
20141229|MET|148134|240356|P
20141229|MET-B|100|100|P
20141229|METR|0|500|P
20141229|MFA|172453|299795|P
20141229|MFA-B|200|200|P
20141229|MFC|64872|98083|P
20141229|MFG|4165|11602|P
20141229|MFI|0|2172|P
20141229|MFL|950|1150|P
20141229|MFLX|500|700|P
20141229|MFM|0|1700|P
20141229|MFO|0|100|P
20141229|MFRI|328|1728|P
20141229|MFRM|7535|14923|P
20141229|MFT|400|6267|P
20141229|MFV|200|800|P
20141229|MG|1300|2600|P
20141229|MGA|19475|27087|P
20141229|MGC|9320|9805|P
20141229|MGEE|1450|7459|P
20141229|MGF|2148|3747|P
20141229|MGH|4000|13400|P
20141229|MGI|7718|16952|P
20141229|MGIC|4301|7592|P
20141229|MGK|6798|16249|P
20141229|MGLN|1300|4319|P
20141229|MGM|472894|774572|P
20141229|MGNX|9419|13189|P
20141229|MGPI|100|1906|P
20141229|MGRC|300|2995|P
20141229|MGU|500|4162|P
20141229|MGV|8760|9295|P
20141229|MGYR|300|300|P
20141229|MH-A|250|500|P
20141229|MHD|1325|1625|P
20141229|MHE|100|100|P
20141229|MHF|0|122|P
20141229|MHFI|55210|92462|P
20141229|MHG|700|1200|P
20141229|MHGC|700|11722|P
20141229|MHI|1800|17947|P
20141229|MHK|14719|27441|P
20141229|MHLD|2258|10553|P
20141229|MHLDO|0|100|P
20141229|MHN|0|300|P
20141229|MHO|4538|23962|P
20141229|MHR|114899|157027|P
20141229|MHR-C|400|400|P
20141229|MHR-D|200|800|P
20141229|MHR-E|160|160|P
20141229|MHW|100|100|P
20141229|MHY|300|9000|P
20141229|MIC|8623|43030|P
20141229|MIDD|8000|25149|P
20141229|MIDU|2950|13880|P
20141229|MIDZ|4017|6617|P
20141229|MIE|3900|9408|P
20141229|MIFI|700|1000|P
20141229|MIG|12366|15479|P
20141229|MIK|22369|57579|P
20141229|MIL|2100|6085|P
20141229|MILL|2600|12057|P
20141229|MILL-C|200|2500|P
20141229|MILL-D|100|700|P
20141229|MIN|21704|110949|P
20141229|MINC|4000|5696|P
20141229|MIND|2900|7200|P
20141229|MINI|1700|9404|P
20141229|MINT|27960|36600|P
20141229|MITK|521|2147|P
20141229|MITL|1600|5600|P
20141229|MITT|1725|9319|P
20141229|MITT-B|0|200|P
20141229|MIXT|3030|7646|P
20141229|MIY|0|12064|P
20141229|MJN|24060|58025|P
20141229|MKC|17669|25159|P
20141229|MKL|100|400|P
20141229|MKSI|4200|13011|P
20141229|MKTO|6000|17650|P
20141229|MKTX|2900|9561|P
20141229|MLAB|0|297|P
20141229|MLHR|11004|22512|P
20141229|MLI|7734|18748|P
20141229|MLM|18750|38350|P
20141229|MLN|7042|8942|P
20141229|MLNK|4292|10890|P
20141229|MLNX|3500|11800|P
20141229|MLPA|5722|10499|P
20141229|MLPC|100|900|P
20141229|MLPG|300|500|P
20141229|MLPI|59543|110011|P
20141229|MLPJ|0|1100|P
20141229|MLPL|7300|11278|P
20141229|MLPN|1950|13134|P
20141229|MLPW|7400|11000|P
20141229|MLPX|4121|5971|P
20141229|MLPY|3221|8454|P
20141229|MLR|0|200|P
20141229|MM|8400|30780|P
20141229|MMAC|0|100|P
20141229|MMC|36999|61445|P
20141229|MMD|0|300|P
20141229|MMI|100|400|P
20141229|MMLP|5071|11171|P
20141229|MMM|43142|60723|P
20141229|MMP|18714|24646|P
20141229|MMS|6040|14433|P
20141229|MMSI|3400|7100|P
20141229|MMT|49484|66377|P
20141229|MMTM|100|100|P
20141229|MMU|500|4691|P
20141229|MMV|300|1000|P
20141229|MMYT|7461|17661|P
20141229|MN|400|1300|P
20141229|MNA|10178|11478|P
20141229|MNDL|1700|8818|P
20141229|MNDO|2550|6650|P
20141229|MNGA|100|100|P
20141229|MNI|1748|8548|P
20141229|MNK|29031|57361|P
20141229|MNKD|257210|299490|P
20141229|MNOV|0|2400|P
20141229|MNP|0|724|P
20141229|MNR|2600|4000|P
20141229|MNR-B|0|200|P
20141229|MNRK|1100|2400|P
20141229|MNRO|11384|28484|P
20141229|MNST|19683|42317|P
20141229|MNTA|9404|22103|P
20141229|MNTX|5050|9255|P
20141229|MO|113355|231156|P
20141229|MOAT|6318|27997|P
20141229|MOBI|200|2100|P
20141229|MOBL|7075|15954|P
20141229|MOC|0|400|P
20141229|MOCO|0|100|P
20141229|MOD|1634|4470|P
20141229|MODN|200|1600|P
20141229|MOFG|100|300|P
20141229|MOG.A|3837|7210|P
20141229|MOH|22000|36668|P
20141229|MOKO|0|250|P
20141229|MOLG|6400|20630|P
20141229|MOM|900|900|P
20141229|MOMO|18596|25493|P
20141229|MON|114622|248754|P
20141229|MOO|29906|64152|P
20141229|MORE|4101|6101|P
20141229|MORL|27172|37155|P
20141229|MORN|1700|4400|P
20141229|MORT|4784|8434|P
20141229|MOS|29306|87605|P
20141229|MOSY|500|8815|P
20141229|MOV|2500|9532|P
20141229|MPA|0|200|P
20141229|MPAA|4400|13898|P
20141229|MPC|137792|207789|P
20141229|MPEL|216294|477322|P
20141229|MPET|100|800|P
20141229|MPG|2856|6556|P
20141229|MPLX|4003|7039|P
20141229|MPO|5900|19204|P
20141229|MPW|53186|60488|P
20141229|MPWR|6292|13292|P
20141229|MPX|200|300|P
20141229|MQT|300|1700|P
20141229|MR|5974|23697|P
20141229|MRC|16668|71147|P
20141229|MRCC|0|600|P
20141229|MRCY|900|4700|P
20141229|MRD|64445|128056|P
20141229|MRGE|4923|16328|P
20141229|MRH|8003|13110|P
20141229|MRIN|3527|7270|P
20141229|MRK|139593|245125|P
20141229|MRKT|2464|7094|P
20141229|MRLN|200|995|P
20141229|MRNS|0|200|P
20141229|MRO|259644|439087|P
20141229|MRTN|5400|11100|P
20141229|MRTX|1261|2111|P
20141229|MRVC|1415|3601|P
20141229|MRVL|63419|114455|P
20141229|MS|125855|189634|P
20141229|MS-A|0|1487|P
20141229|MS-E|100|100|P
20141229|MS-G|100|500|P
20141229|MSA|2605|5091|P
20141229|MSB|700|3800|P
20141229|MSCC|8900|26572|P
20141229|MSCI|10401|16201|P
20141229|MSD|1392|7346|P
20141229|MSEX|100|300|P
20141229|MSF|0|100|P
20141229|MSFG|474|6747|P
20141229|MSFT|568727|1067342|P
20141229|MSG|9608|21308|P
20141229|MSI|65658|105492|P
20141229|MSJ|600|1400|P
20141229|MSK|0|300|P
20141229|MSL|400|400|P
20141229|MSLI|900|3100|P
20141229|MSM|17912|29591|P
20141229|MSN|300|2310|P
20141229|MSO|600|2004|P
20141229|MSON|500|600|P
20141229|MSP|100|1476|P
20141229|MSTR|1400|3200|P
20141229|MSTX|25476|155955|P
20141229|MSZ|0|100|P
20141229|MT|147180|280862|P
20141229|MTB|11610|17787|P
20141229|MTB+|0|100|P
20141229|MTBC|100|300|P
20141229|MTCN|700|1000|P
20141229|MTD|3891|4391|P
20141229|MTDR|63075|85599|P
20141229|MTEX|100|423|P
20141229|MTG|71664|113445|P
20141229|MTGE|14073|29098|P
20141229|MTGEP|0|900|P
20141229|MTH|9319|21329|P
20141229|MTK|0|200|P
20141229|MTL|8221|15977|P
20141229|MTLS|3300|7286|P
20141229|MTN|2900|5119|P
20141229|MTOR|26465|51610|P
20141229|MTR|200|300|P
20141229|MTRN|3424|7160|P
20141229|MTRX|3300|7930|P
20141229|MTS|700|1482|P
20141229|MTSC|1400|2200|P
20141229|MTSI|7311|12211|P
20141229|MTSL|0|758|P
20141229|MTSN|17270|48804|P
20141229|MTT|100|600|P
20141229|MTU|53770|110120|P
20141229|MTUM|1935|2135|P
20141229|MTW|557938|824835|P
20141229|MTX|5723|8018|P
20141229|MTZ|35681|50953|P
20141229|MU|570703|1193007|P
20141229|MUA|100|200|P
20141229|MUB|37179|41713|P
20141229|MUC|858|5458|P
20141229|MUE|800|2900|P
20141229|MUH|0|200|P
20141229|MUI|245|16497|P
20141229|MUJ|657|857|P
20141229|MUNI|300|865|P
20141229|MUR|68426|106761|P
20141229|MUS|400|2032|P
20141229|MUSA|8648|15748|P
20141229|MUX|40578|204429|P
20141229|MVC|300|7335|P
20141229|MVF|0|700|P
20141229|MVG|1800|4700|P
20141229|MVIS|1683|8002|P
20141229|MVNR|600|6800|P
20141229|MVO|2600|7759|P
20141229|MVT|822|1400|P
20141229|MVV|7510|13659|P
20141229|MW|10687|26665|P
20141229|MWA|6909|14609|P
20141229|MWE|38417|62235|P
20141229|MWG|0|200|P
20141229|MWIV|600|1100|P
20141229|MWRX|100|3849|P
20141229|MWV|11719|32181|P
20141229|MWW|38413|62460|P
20141229|MX|4293|7293|P
20141229|MXE|0|500|P
20141229|MXF|2617|7416|P
20141229|MXI|2903|4245|P
20141229|MXIM|98378|151524|P
20141229|MXL|2098|9486|P
20141229|MXWL|13599|24697|P
20141229|MY|3014|13199|P
20141229|MYC|1408|3048|P
20141229|MYCC|3300|14552|P
20141229|MYD|0|300|P
20141229|MYE|3105|4735|P
20141229|MYF|1300|6800|P
20141229|MYGN|13500|27035|P
20141229|MYI|200|811|P
20141229|MYJ|581|1781|P
20141229|MYL|107208|139243|P
20141229|MYM|209|609|P
20141229|MYN|5700|9600|P
20141229|MYRG|1000|2500|P
20141229|MYY|3730|8980|P
20141229|MZOR|3727|8005|P
20141229|MZZ|0|300|P
20141229|N|9213|16263|P
20141229|NAC|12311|16722|P
20141229|NAD|0|482|P
20141229|NADL|7249|73964|P
20141229|NAK|700|5226|P
20141229|NAME|3900|6400|P
20141229|NAN|7224|7624|P
20141229|NANO|2800|5356|P
20141229|NAO|1200|5183|P
20141229|NAP|2287|26694|P
20141229|NASH|500|850|P
20141229|NAT|41018|56196|P
20141229|NATH|100|800|P
20141229|NATI|4960|11939|P
20141229|NATL|100|600|P
20141229|NATR|100|900|P
20141229|NAV|19980|35098|P
20141229|NAVB|22493|61703|P
20141229|NAVG|800|1900|P
20141229|NAVI|17777|48343|P
20141229|NBB|200|2200|P
20141229|NBBC|372|872|P
20141229|NBCB|100|2426|P
20141229|NBD|0|1000|P
20141229|NBG|207100|353543|P
20141229|NBH|104|1592|P
20141229|NBHC|1905|16033|P
20141229|NBIX|43612|58887|P
20141229|NBL|173718|327995|P
20141229|NBO|400|1000|P
20141229|NBR|587781|863997|P
20141229|NBS|5809|17365|P
20141229|NBTB|3000|7000|P
20141229|NBW|0|300|P
20141229|NBY|700|1200|P
20141229|NC|0|100|P
20141229|NCA|100|600|P
20141229|NCB|100|300|P
20141229|NCFT|874|1374|P
20141229|NCI|1700|5797|P
20141229|NCIT|0|1700|P
20141229|NCLH|12329|20184|P
20141229|NCMI|9628|29325|P
20141229|NCQ|200|5582|P
20141229|NCR|10172|29710|P
20141229|NCS|2200|5700|P
20141229|NCT|8000|30631|P
20141229|NCT-B|700|700|P
20141229|NCT-D|100|200|P
20141229|NCTY|0|3100|P
20141229|NCV|9700|28550|P
20141229|NCZ|6100|43325|P
20141229|NDAQ|25708|35419|P
20141229|NDLS|14538|24171|P
20141229|NDP|3217|11038|P
20141229|NDRM|700|9597|P
20141229|NDRO|4000|26314|P
20141229|NDSN|6800|9743|P
20141229|NE|378280|565309|P
20141229|NEA|1247|2047|P
20141229|NEAR|2500|2606|P
20141229|NEE|77391|162313|P
20141229|NEE-G|0|100|P
20141229|NEE-H|300|300|P
20141229|NEE-I|0|300|P
20141229|NEE-J|200|200|P
20141229|NEE-O|400|2200|P
20141229|NEE-P|0|100|P
20141229|NEFF|20716|50916|P
20141229|NEM|283266|509986|P
20141229|NEN|0|100|P
20141229|NEO|1910|4910|P
20141229|NEOG|8522|13311|P
20141229|NEON|4839|6839|P
20141229|NEOT|100|700|P
20141229|NEP|3896|11904|P
20141229|NEPT|500|2400|P
20141229|NERV|400|751|P
20141229|NES|21655|44257|P
20141229|NETE|700|3900|P
20141229|NEU|100|100|P
20141229|NEV|1900|3164|P
20141229|NEWM|800|5408|P
20141229|NEWP|1500|3600|P
20141229|NEWR|5450|10150|P
20141229|NEWS|200|400|P
20141229|NEWT|3568|10090|P
20141229|NFBK|3500|9481|P
20141229|NFG|10527|17385|P
20141229|NFJ|10195|19245|P
20141229|NFLX|60911|120453|P
20141229|NFO|264|1247|P
20141229|NFRA|15629|17195|P
20141229|NFX|116089|174874|P
20141229|NG|64276|108498|P
20141229|NGD|170860|273762|P
20141229|NGE|4750|5219|P
20141229|NGG|27766|59019|P
20141229|NGHC|900|3405|P
20141229|NGL|4950|12273|P
20141229|NGLS|31273|37789|P
20141229|NGS|400|500|P
20141229|NGVC|500|1200|P
20141229|NHC|1300|2000|P
20141229|NHF|2109|5363|P
20141229|NHI|2900|4966|P
20141229|NHS|2300|5176|P
20141229|NI|99651|150653|P
20141229|NIB|1300|2650|P
20141229|NICE|4762|7983|P
20141229|NICK|1800|3700|P
20141229|NID|6373|19655|P
20141229|NIE|579|2479|P
20141229|NILE|6600|8800|P
20141229|NIM|0|478|P
20141229|NINI|0|120|P
20141229|NIO|500|1600|P
20141229|NIQ|2200|5325|P
20141229|NJ|930|2630|P
20141229|NJR|9626|15038|P
20141229|NJV|0|674|P
20141229|NKA|1200|3800|P
20141229|NKE|50625|131569|P
20141229|NKG|0|1595|P
20141229|NKTR|30357|54185|P
20141229|NKX|1200|5534|P
20141229|NKY|200|8380|P
20141229|NL|200|1900|P
20141229|NLNK|13760|18660|P
20141229|NLR|635|2830|P
20141229|NLS|7350|26872|P
20141229|NLSN|91762|163329|P
20141229|NLST|2000|27016|P
20141229|NLY|237442|450653|P
20141229|NLY-C|700|900|P
20141229|NLY-D|0|1000|P
20141229|NM|19200|46060|P
20141229|NM-G|100|100|P
20141229|NM-H|0|200|P
20141229|NMA|0|200|P
20141229|NMBL|7949|20549|P
20141229|NMFC|9301|12842|P
20141229|NMIH|3900|8233|P
20141229|NML|8175|24973|P
20141229|NMM|6500|18617|P
20141229|NMO|0|3007|P
20141229|NMR|6500|10002|P
20141229|NMRX|0|300|P
20141229|NMS|0|1418|P
20141229|NMT|100|300|P
20141229|NMY|400|900|P
20141229|NMZ|706|4406|P
20141229|NNA|5900|11400|P
20141229|NNBR|5500|10394|P
20141229|NNC|900|2200|P
20141229|NNI|213|926|P
20141229|NNN|20821|33550|P
20141229|NNN-D|0|100|P
20141229|NNN-E|0|100|P
20141229|NNP|400|3477|P
20141229|NNVC|1800|7581|P
20141229|NNY|0|2200|P
20141229|NOA|2000|11600|P
20141229|NOAH|5594|13023|P
20141229|NOBL|37132|43525|P
20141229|NOC|49805|67100|P
20141229|NOG|95499|153926|P
20141229|NOK|208418|362374|P
20141229|NOM|300|300|P
20141229|NOR|2600|11742|P
20141229|NORD|700|800|P
20141229|NORW|7019|13619|P
20141229|NOV|144208|207423|P
20141229|NOW|13264|34029|P
20141229|NP|200|1700|P
20141229|NPBC|20685|36085|P
20141229|NPD|8000|14807|P
20141229|NPF|671|1271|P
20141229|NPI|0|2900|P
20141229|NPK|300|300|P
20141229|NPM|0|2200|P
20141229|NPO|4922|12469|P
20141229|NPP|800|3791|P
20141229|NPSP|27105|43035|P
20141229|NPT|1400|3060|P
20141229|NPTN|800|2700|P
20141229|NPV|100|1400|P
20141229|NQ|43455|101723|P
20141229|NQI|2500|7800|P
20141229|NQM|100|200|P
20141229|NQP|300|1400|P
20141229|NQS|200|500|P
20141229|NQU|0|600|P
20141229|NR|6739|14703|P
20141229|NRF|48508|116722|P
20141229|NRF-B|500|2403|P
20141229|NRF-D|500|1600|P
20141229|NRF-E|0|100|P
20141229|NRG|114461|298632|P
20141229|NRIM|400|819|P
20141229|NRK|688|4125|P
20141229|NRO|7300|8363|P
20141229|NRP|14590|26586|P
20141229|NRT|800|3900|P
20141229|NRZ|6875|15153|P
20141229|NS|5991|16673|P
20141229|NSAM|8514|29208|P
20141229|NSC|47953|60657|P
20141229|NSH|4960|7785|P
20141229|NSIT|5100|8900|P
20141229|NSL|0|2931|P
20141229|NSLP|1900|14084|P
20141229|NSM|11149|24948|P
20141229|NSP|1900|5890|P
20141229|NSPH|45340|134060|P
20141229|NSPR|600|1200|P
20141229|NSR|11490|25887|P
20141229|NSSC|300|700|P
20141229|NSTG|1700|2000|P
20141229|NSU|5145|8675|P
20141229|NTAP|97684|191324|P
20141229|NTC|0|400|P
20141229|NTCT|7700|14436|P
20141229|NTES|23300|33600|P
20141229|NTG|1000|1300|P
20141229|NTGR|7200|10700|P
20141229|NTI|2308|9751|P
20141229|NTIP|0|200|P
20141229|NTK|900|1100|P
20141229|NTL|100|100|P
20141229|NTLS|9034|13165|P
20141229|NTN|0|2100|P
20141229|NTP|1300|2600|P
20141229|NTRI|18974|29247|P
20141229|NTRS|13584|33235|P
20141229|NTRSP|100|100|P
20141229|NTT|2947|10450|P
20141229|NTWK|200|200|P
20141229|NTX|0|600|P
20141229|NU|69595|103430|P
20141229|NUAN|86035|171811|P
20141229|NUE|33474|86486|P
20141229|NUGT|1126043|1887775|P
20141229|NUM|0|600|P
20141229|NUO|200|400|P
20141229|NURO|325|3025|P
20141229|NUS|41750|70967|P
20141229|NUTR|371|1471|P
20141229|NUV|3300|6750|P
20141229|NUVA|12005|22805|P
20141229|NUW|965|965|P
20141229|NVAX|54207|100195|P
20141229|NVCN|400|2300|P
20141229|NVDA|75947|164603|P
20141229|NVDQ|18251|33726|P
20141229|NVEE|800|1580|P
20141229|NVFY|600|1100|P
20141229|NVG|0|800|P
20141229|NVGN|600|10400|P
20141229|NVGS|92555|165430|P
20141229|NVMI|275|13956|P
20141229|NVO|21204|67984|P
20141229|NVR|900|1900|P
20141229|NVRO|3100|3900|P
20141229|NVS|40738|78951|P
20141229|NVX|700|3170|P
20141229|NW-C|0|100|P
20141229|NWBI|6158|16396|P
20141229|NWBO|30398|35671|P
20141229|NWBOW|0|505|P
20141229|NWE|12880|19740|P
20141229|NWHM|500|600|P
20141229|NWL|25728|43344|P
20141229|NWN|5314|6368|P
20141229|NWPX|2100|7200|P
20141229|NWS|12200|27143|P
20141229|NWSA|100910|228849|P
20141229|NWY|1540|2756|P
20141229|NX|2313|10390|P
20141229|NXC|0|302|P
20141229|NXJ|200|1500|P
20141229|NXK|500|6100|P
20141229|NXN|0|732|P
20141229|NXP|2657|11404|P
20141229|NXPI|108367|152871|P
20141229|NXQ|500|700|P
20141229|NXR|100|100|P
20141229|NXST|5900|12656|P
20141229|NXTD|100|200|P
20141229|NXTM|4400|26060|P
20141229|NXZ|2100|3000|P
20141229|NYCB|51963|92279|P
20141229|NYF|0|421|P
20141229|NYH|0|1196|P
20141229|NYLD|4870|14633|P
20141229|NYMT|14230|25760|P
20141229|NYMTP|200|200|P
20141229|NYNY|2100|2598|P
20141229|NYRT|15230|29046|P
20141229|NYT|33959|60197|P
20141229|NYV|0|372|P
20141229|NZF|0|874|P
20141229|NZH|2200|3600|P
20141229|O|55576|70312|P
20141229|O-F|0|300|P
20141229|OAK|5374|23683|P
20141229|OAKS|200|2377|P
20141229|OAKS-A|0|100|P
20141229|OAS|430778|714704|P
20141229|OB|2446|3679|P
20141229|OBCI|0|100|P
20141229|OC|36706|54106|P
20141229|OCC|0|2100|P
20141229|OCFC|100|2000|P
20141229|OCIP|800|3304|P
20141229|OCIR|631|731|P
20141229|OCLR|1981|13136|P
20141229|OCLS|100|400|P
20141229|OCN|157426|353017|P
20141229|OCR|34507|57299|P
20141229|OCRX|3730|27071|P
20141229|OCUL|4100|9123|P
20141229|ODFL|11264|25522|P
20141229|ODP|205691|336896|P
20141229|OEC|1500|4600|P
20141229|OEF|129256|168167|P
20141229|OESX|1500|4216|P
20141229|OFC|7415|19942|P
20141229|OFG|4244|10359|P
20141229|OFIX|3705|5205|P
20141229|OFLX|100|100|P
20141229|OFS|300|600|P
20141229|OGCP|0|400|P
20141229|OGE|20333|57246|P
20141229|OGEN|500|4900|P
20141229|OGS|11453|18512|P
20141229|OGXI|2800|14620|P
20141229|OHAI|700|10888|P
20141229|OHI|35423|50571|P
20141229|OHRP|1200|4000|P
20141229|OI|15126|37079|P
20141229|OIA|1400|2500|P
20141229|OIBR#|5013|26418|P
20141229|OIBR.C#|0|3600|P
20141229|OIH|544683|1021092|P
20141229|OII|39195|119988|P
20141229|OIIM|100|1800|P
20141229|OIL|584735|693324|P
20141229|OILT|931|1431|P
20141229|OIS|31736|46447|P
20141229|OKE|59210|92941|P
20141229|OKS|9218|22000|P
20141229|OKSB|200|2800|P
20141229|OLBK|100|100|P
20141229|OLED|6700|14154|P
20141229|OLEM|100|430|P
20141229|OLN|15283|25234|P
20141229|OLO|715|715|P
20141229|OLP|200|500|P
20141229|OMAB|400|500|P
20141229|OMAM|3864|22198|P
20141229|OMC|35105|93445|P
20141229|OMCL|2600|5019|P
20141229|OME|4400|10042|P
20141229|OMED|6633|8933|P
20141229|OMER|11300|20885|P
20141229|OMEX|1500|12548|P
20141229|OMG|7566|10666|P
20141229|OMI|10247|18997|P
20141229|OMN|4358|7471|P
20141229|ONB|54522|76927|P
20141229|ONCY|5800|34200|P
20141229|ONDK|13500|50940|P
20141229|ONE|1308|5308|P
20141229|ONEQ|0|300|P
20141229|ONG|314|314|P
20141229|ONNN|68030|117635|P
20141229|ONP|1300|4600|P
20141229|ONTX|2300|10465|P
20141229|ONTY|5635|11035|P
20141229|ONVI|100|100|P
20141229|ONVO|41400|104643|P
20141229|OPB|0|2200|P
20141229|OPHT|29284|32946|P
20141229|OPK|117507|176288|P
20141229|OPTT|200|4700|P
20141229|OPWR|3600|4900|P
20141229|OPXA|0|1200|P
20141229|OPY|300|1100|P
20141229|ORA|11996|13196|P
20141229|ORAN|7271|15771|P
20141229|ORB|8408|17832|P
20141229|ORBC|7318|16826|P
20141229|ORBK|500|4000|P
20141229|ORC|700|4500|P
20141229|ORCL|317826|589411|P
20141229|OREX|45346|68776|P
20141229|ORI|35923|97285|P
20141229|ORIG|22958|60988|P
20141229|ORIT|10100|17900|P
20141229|ORLY|13600|38247|P
20141229|ORM|200|2500|P
20141229|ORMP|1300|7700|P
20141229|ORN|100|598|P
20141229|ORPN|0|200|P
20141229|ORRF|100|100|P
20141229|OSBC|0|500|P
20141229|OSGB|4500|13500|P
20141229|OSHC|0|100|P
20141229|OSIR|2105|3105|P
20141229|OSIS|3400|5870|P
20141229|OSK|15831|23893|P
20141229|OSM|0|545|P
20141229|OSN|0|300|P
20141229|OSTK|13742|16642|P
20141229|OSUR|4400|10437|P
20141229|OTEX|2500|9662|P
20141229|OTIC|16200|26550|P
20141229|OTIV|6920|11509|P
20141229|OTTR|3900|8300|P
20141229|OUBS|1232|11398|P
20141229|OUNZ|0|500|P
20141229|OUT|34313|77993|P
20141229|OUTR|66452|92371|P
20141229|OVAS|16600|22641|P
20141229|OVLY|0|100|P
20141229|OVTI|5526|15084|P
20141229|OWW|16067|40038|P
20141229|OXF|100|400|P
20141229|OXFD|2100|3038|P
20141229|OXGN|28900|45013|P
20141229|OXLC|900|3300|P
20141229|OXLCN|100|9100|P
20141229|OXLCO|0|300|P
20141229|OXM|2500|13500|P
20141229|OXY|133931|322190|P
20141229|OZM|22946|82963|P
20141229|OZRK|23150|37192|P
20141229|P|172144|316023|P
20141229|PAA|48799|87744|P
20141229|PAAS|138445|279957|P
20141229|PAC|200|1100|P
20141229|PACB|9500|25363|P
20141229|PACD|11751|30662|P
20141229|PACW|41832|70690|P
20141229|PAF|0|206|P
20141229|PAG|4000|6800|P
20141229|PAGP|36469|93343|P
20141229|PAH|3900|24514|P
20141229|PAHC|700|5400|P
20141229|PAI|200|1460|P
20141229|PAL|5670|45070|P
20141229|PALL|400|2598|P
20141229|PAM|1100|2719|P
20141229|PANW|50638|122975|P
20141229|PAR|100|680|P
20141229|PARN|0|200|P
20141229|PARR|4770|13122|P
20141229|PATK|500|500|P
20141229|PAY|30036|61175|P
20141229|PAYC|1300|4200|P
20141229|PAYX|52501|95627|P
20141229|PB|16794|53108|P
20141229|PBA|18327|29044|P
20141229|PBCP|100|1100|P
20141229|PBCT|153471|194832|P
20141229|PBD|135|2060|P
20141229|PBE|5875|11578|P
20141229|PBF|34322|51773|P
20141229|PBFX|400|4253|P
20141229|PBH|13533|26782|P
20141229|PBI|16369|28352|P
20141229|PBI-A|0|200|P
20141229|PBIP|0|6772|P
20141229|PBJ|2750|10300|P
20141229|PBP|19041|29412|P
20141229|PBPB|8200|17374|P
20141229|PBR|1360514|1803635|P
20141229|PBR.A|1020471|1593315|P
20141229|PBS|1974|3856|P
20141229|PBT|900|14934|P
20141229|PBW|6700|37488|P
20141229|PBY|6940|12429|P
20141229|PBYI|35716|47410|P
20141229|PCAR|45702|77010|P
20141229|PCBK|503|803|P
20141229|PCCC|200|2500|P
20141229|PCEF|30954|58134|P
20141229|PCF|1700|3500|P
20141229|PCG|78954|224353|P
20141229|PCH|3600|19753|P
20141229|PCI|11900|41016|P
20141229|PCK|0|100|P
20141229|PCL|13900|21206|P
20141229|PCLN|25047|42243|P
20141229|PCM|800|1883|P
20141229|PCMI|200|400|P
20141229|PCN|3400|9883|P
20141229|PCO|600|4163|P
20141229|PCOM|300|2500|P
20141229|PCP|13154|21975|P
20141229|PCQ|400|584|P
20141229|PCRX|16643|21543|P
20141229|PCTI|0|1000|P
20141229|PCTY|2700|5700|P
20141229|PCY|51785|165313|P
20141229|PCYC|19604|29373|P
20141229|PCYG|700|2800|P
20141229|PCYO|200|1000|P
20141229|PDBC|0|1200|P
20141229|PDCE|35500|64701|P
20141229|PDCO|24931|40823|P
20141229|PDFS|3633|8738|P
20141229|PDI|8960|11660|P
20141229|PDII|10200|13200|P
20141229|PDLI|56970|81302|P
20141229|PDM|21631|35888|P
20141229|PDN|3417|5420|P
20141229|PDP|14913|16149|P
20141229|PDS|56384|120040|P
20141229|PDT|2378|3198|P
20141229|PE|28735|54264|P
20141229|PEB|16576|26723|P
20141229|PEBO|500|2800|P
20141229|PED|0|700|P
20141229|PEG|206674|352513|P
20141229|PEGA|7385|11473|P
20141229|PEGI|12107|22446|P
20141229|PEI|37210|51113|P
20141229|PEIX|18989|37915|P
20141229|PEJ|1529|2012|P
20141229|PEK|8528|21636|P
20141229|PENN|14265|26702|P
20141229|PENX|0|200|P
20141229|PEO|800|2136|P
20141229|PEOP|100|324|P
20141229|PEP|58406|120364|P
20141229|PER|6636|34042|P
20141229|PERF|0|100|P
20141229|PERI|700|10524|P
20141229|PERM|0|768|P
20141229|PERY|2270|4670|P
20141229|PES|28986|66591|P
20141229|PESI|0|503|P
20141229|PETM|20678|56843|P
20141229|PETS|5100|6716|P
20141229|PETX|3300|5400|P
20141229|PEX|2000|2200|P
20141229|PEY|21937|23222|P
20141229|PEZ|720|1020|P
20141229|PF|12649|70237|P
20141229|PFBC|100|3625|P
20141229|PFBX|100|300|P
20141229|PFD|300|300|P
20141229|PFE|297268|689394|P
20141229|PFF|162622|254170|P
20141229|PFG|32113|52913|P
20141229|PFH|528|528|P
20141229|PFI|800|2033|P
20141229|PFIE|2100|5200|P
20141229|PFIG|0|101|P
20141229|PFIN|0|200|P
20141229|PFIS|5399|12124|P
20141229|PFL|3450|3650|P
20141229|PFM|0|530|P
20141229|PFMT|2000|3887|P
20141229|PFN|6766|12737|P
20141229|PFNX|800|800|P
20141229|PFO|0|1300|P
20141229|PFPT|23559|40418|P
20141229|PFS|4000|49025|P
20141229|PFSI|600|1000|P
20141229|PFSW|400|3000|P
20141229|PFX|200|200|P
20141229|PFXF|11129|14729|P
20141229|PG|243175|394289|P
20141229|PGAL|1094|6994|P
20141229|PGC|300|7500|P
20141229|PGEM|2932|33280|P
20141229|PGF|41714|73756|P
20141229|PGH|99568|126494|P
20141229|PGHY|100|1035|P
20141229|PGI|9618|18558|P
20141229|PGJ|300|4651|P
20141229|PGM|0|200|P
20141229|PGN|35438|54238|P
20141229|PGNX|5949|15193|P
20141229|PGP|0|100|P
20141229|PGR|19054|54894|P
20141229|PGRE|24500|106986|P
20141229|PGTI|10531|25884|P
20141229|PGX|47601|92910|P
20141229|PGZ|2000|2100|P
20141229|PH|44161|63420|P
20141229|PHB|36572|53017|P
20141229|PHD|3501|5201|P
20141229|PHDG|1344|12771|P
20141229|PHF|1200|3100|P
20141229|PHG|17732|39900|P
20141229|PHH|22270|39989|P
20141229|PHI|3399|4999|P
20141229|PHIIK|100|300|P
20141229|PHK|15932|26199|P
20141229|PHM|106566|171262|P
20141229|PHMD|17812|51212|P
20141229|PHO|2623|17673|P
20141229|PHT|7200|8000|P
20141229|PHX|1500|2900|P
20141229|PHYS|6456|58884|P
20141229|PICB|3953|14909|P
20141229|PICK|2400|4220|P
20141229|PICO|2000|3000|P
20141229|PID|98517|114805|P
20141229|PIE|2322|9266|P
20141229|PIH|400|500|P
20141229|PII|32849|56084|P
20141229|PIM|1900|2100|P
20141229|PIN|70630|94734|P
20141229|PINC|4400|9719|P
20141229|PIO|100|1260|P
20141229|PIP|800|1000|P
20141229|PIR|41126|106587|P
20141229|PIZ|24470|26714|P
20141229|PJC|2000|3200|P
20141229|PJH|500|500|P
20141229|PJP|6644|20569|P
20141229|PKB|100|500|P
20141229|PKBK|400|1500|P
20141229|PKD|9715|19443|P
20141229|PKE|400|2591|P
20141229|PKG|8303|19658|P
20141229|PKI|16735|45704|P
20141229|PKO|4575|11805|P
20141229|PKOH|400|1300|P
20141229|PKT|7436|17918|P
20141229|PKW|23002|29550|P
20141229|PKX|11900|26625|P
20141229|PKY|2500|20686|P
20141229|PL|8041|16047|P
20141229|PLAB|2000|16117|P
20141229|PLAY|4600|7000|P
20141229|PLBC|0|1400|P
20141229|PLCE|12900|37527|P
20141229|PLCM|17485|28914|P
20141229|PLD|60793|164223|P
20141229|PLG|18700|24900|P
20141229|PLKI|7998|11698|P
20141229|PLL|26182|33762|P
20141229|PLM|200|1900|P
20141229|PLMT|100|100|P
20141229|PLND|876|1476|P
20141229|PLNR|53014|103307|P
20141229|PLOW|1521|2041|P
20141229|PLPC|0|1100|P
20141229|PLPM|1000|4100|P
20141229|PLT|1600|4172|P
20141229|PLUG|127976|275822|P
20141229|PLUS|100|500|P
20141229|PLW|0|100|P
20141229|PLX|19900|112681|P
20141229|PLXS|3800|8200|P
20141229|PM|101148|185682|P
20141229|PMBC|0|200|P
20141229|PMC|15571|26261|P
20141229|PMCS|18959|39964|P
20141229|PME|5474|24978|P
20141229|PMF|100|100|P
20141229|PMFG|100|1200|P
20141229|PML|3300|4400|P
20141229|PMM|0|100|P
20141229|PMO|200|1300|P
20141229|PMR|0|5277|P
20141229|PMT|6526|16295|P
20141229|PMX|200|3890|P
20141229|PNC|98623|127019|P
20141229|PNC+|0|200|P
20141229|PNC-P|500|800|P
20141229|PNC-Q|300|300|P
20141229|PNF|600|4200|P
20141229|PNFP|2191|4391|P
20141229|PNI|100|1346|P
20141229|PNK|16893|38244|P
20141229|PNM|9518|37174|P
20141229|PNNT|10082|31428|P
20141229|PNQI|100|3600|P
20141229|PNR|25148|51673|P
20141229|PNRA|30428|39870|P
20141229|PNRG|699|699|P
20141229|PNTR|200|12900|P
20141229|PNW|56595|111979|P
20141229|PNX|400|400|P
20141229|PNY|12930|37306|P
20141229|PODD|17078|24929|P
20141229|POL|32183|56602|P
20141229|POM|29377|60293|P
20141229|POOL|6800|9300|P
20141229|POR|14419|42704|P
20141229|POST|14748|20144|P
20141229|POT|171064|302358|P
20141229|POWI|5200|8700|P
20141229|POWL|3161|4761|P
20141229|POWR|6350|10520|P
20141229|POZN|4200|12600|P
20141229|PPA|4887|6111|P
20141229|PPBI|1000|3200|P
20141229|PPC|20394|45649|P
20141229|PPG|15585|26725|P
20141229|PPH|3626|9529|P
20141229|PPHM|14038|32390|P
20141229|PPL|135262|237208|P
20141229|PPLT|481|2154|P
20141229|PPO|3222|7207|P
20141229|PPP|40281|77250|P
20141229|PPR|15680|44207|P
20141229|PPS|5645|19000|P
20141229|PPSI|600|600|P
20141229|PPT|300|7300|P
20141229|PPX|100|1056|P
20141229|PQ|9900|19407|P
20141229|PRA|5375|11075|P
20141229|PRAA|14508|19208|P
20141229|PRAH|3300|5384|P
20141229|PRAN|300|2300|P
20141229|PRB|108|2508|P
20141229|PRCP|0|240|P
20141229|PRE|4500|10800|P
20141229|PRE-D|0|200|P
20141229|PRE-E|0|400|P
20141229|PRF|14749|26068|P
20141229|PRFT|3647|4547|P
20141229|PRFZ|200|200|P
20141229|PRGN|5000|7000|P
20141229|PRGO|18733|33191|P
20141229|PRGS|5100|15013|P
20141229|PRGX|854|1254|P
20141229|PRI|6369|14563|P
20141229|PRIM|6600|10900|P
20141229|PRK|500|700|P
20141229|PRKR|10550|15661|P
20141229|PRLB|4140|12208|P
20141229|PRMW|0|1100|P
20141229|PRN|2467|2967|P
20141229|PRO|3963|7477|P
20141229|PROV|0|951|P
20141229|PRPH|0|200|P
20141229|PRQR|1100|3200|P
20141229|PRSC|3500|7200|P
20141229|PRSS|200|5388|P
20141229|PRTA|8181|30254|P
20141229|PRTK|1600|1725|P
20141229|PRTO|0|100|P
20141229|PRTS|2900|14015|P
20141229|PRU|53158|90626|P
20141229|PRXI|0|200|P
20141229|PRXL|22200|41960|P
20141229|PRY|100|100|P
20141229|PSA|9068|22078|P
20141229|PSA-A|1505|2916|P
20141229|PSA-Q|0|700|P
20141229|PSA-R|500|800|P
20141229|PSA-T|0|100|P
20141229|PSA-V|0|771|P
20141229|PSA-W|0|100|P
20141229|PSA-Y|200|200|P
20141229|PSAU|0|8484|P
20141229|PSB|1000|9800|P
20141229|PSB-U|400|600|P
20141229|PSB-V|100|100|P
20141229|PSCC|1000|1100|P
20141229|PSCE|2223|3223|P
20141229|PSCF|0|100|P
20141229|PSCI|0|1193|P
20141229|PSDV|300|700|P
20141229|PSEC|124825|206062|P
20141229|PSEM|1700|5400|P
20141229|PSF|100|200|P
20141229|PSG|200|1530|P
20141229|PSI|1163|2200|P
20141229|PSIX|2598|10997|P
20141229|PSJ|0|100|P
20141229|PSK|1726|4627|P
20141229|PSL|679|918|P
20141229|PSLV|7310|46191|P
20141229|PSMT|4797|6615|P
20141229|PSO|9776|21864|P
20141229|PSP|58703|101150|P
20141229|PSQ|163550|259349|P
20141229|PSR|300|300|P
20141229|PST|7252|24072|P
20141229|PSTB|100|1100|P
20141229|PSTI|100|9351|P
20141229|PSTR|18800|18800|P
20141229|PSUN|10500|19600|P
20141229|PSX|152688|268830|P
20141229|PSXP|4161|7161|P
20141229|PT|91581|263917|P
20141229|PTBI|0|805|P
20141229|PTC|26318|45166|P
20141229|PTCT|9300|17400|P
20141229|PTEN|166579|238845|P
20141229|PTF|0|1054|P
20141229|PTH|573|1473|P
20141229|PTIE|100|10871|P
20141229|PTLA|2600|6728|P
20141229|PTM|0|200|P
20141229|PTN|4000|7000|P
20141229|PTNR|1200|6037|P
20141229|PTP|2410|15861|P
20141229|PTR|16854|20928|P
20141229|PTRY|7743|18559|P
20141229|PTSI|100|700|P
20141229|PTX|8005|12805|P
20141229|PTY|12224|33887|P
20141229|PUI|324|824|P
20141229|PUK|4532|9404|P
20141229|PULB|0|100|P
20141229|PVA|99692|144947|P
20141229|PVCT|7504|51219|P
20141229|PVG|28512|43996|P
20141229|PVH|34439|48295|P
20141229|PVTB|5300|7695|P
20141229|PW|2700|5100|P
20141229|PWB|200|1085|P
20141229|PWC|0|100|P
20141229|PWE|199706|280481|P
20141229|PWOD|3399|5099|P
20141229|PWR|49359|181754|P
20141229|PWRD|5000|14900|P
20141229|PWV|2153|2653|P
20141229|PWZ|2564|4764|P
20141229|PX|16156|28805|P
20141229|PXD|97019|146472|P
20141229|PXE|1100|5123|P
20141229|PXF|4960|18474|P
20141229|PXH|2302|34267|P
20141229|PXI|1214|13239|P
20141229|PXJ|4200|7871|P
20141229|PXLG|200|7000|P
20141229|PXLW|3281|9697|P
20141229|PXMV|226|326|P
20141229|PXQ|0|100|P
20141229|PXR|580|1114|P
20141229|PXSC|0|100|P
20141229|PXSV|1678|1678|P
20141229|PYN|0|300|P
20141229|PYZ|700|900|P
20141229|PZA|24664|26393|P
20141229|PZC|3100|3300|P
20141229|PZD|0|1474|P
20141229|PZE|4958|9786|P
20141229|PZG|14900|54568|P
20141229|PZI|0|1600|P
20141229|PZN|0|400|P
20141229|PZT|0|200|P
20141229|PZZA|17122|32636|P
20141229|PZZI|0|100|P
20141229|Q|6800|26548|P
20141229|QADA|300|1400|P
20141229|QAI|49648|57348|P
20141229|QAUS|0|1416|P
20141229|QCLN|0|1580|P
20141229|QCOM|248252|432038|P
20141229|QCRH|0|200|P
20141229|QDEF|133|1005|P
20141229|QDEL|14966|19570|P
20141229|QDEM|0|100|P
20141229|QDEU|0|2245|P
20141229|QDF|578|5563|P
20141229|QEH|0|200|P
20141229|QEP|114503|274371|P
20141229|QEPM|1100|4167|P
20141229|QESP|0|417|P
20141229|QGEN|19896|39703|P
20141229|QID|85476|169504|P
20141229|QIHU|44628|118703|P
20141229|QIWI|26745|49471|P
20141229|QKLS|0|100|P
20141229|QLD|91579|146341|P
20141229|QLGC|15500|33900|P
20141229|QLIK|19445|37883|P
20141229|QLTA|168|1293|P
20141229|QLTI|130541|210516|P
20141229|QLTY|5000|12366|P
20141229|QLYS|9854|14754|P
20141229|QNST|2922|5222|P
20141229|QQEW|300|3025|P
20141229|QQQ|1584166|2813526|P
20141229|QQQC|0|1500|P
20141229|QQQE|200|8194|P
20141229|QQQX|100|5441|P
20141229|QRHC|0|1200|P
20141229|QRM|2100|42660|P
20141229|QSII|3400|14600|P
20141229|QSR|8500|42924|P
20141229|QTEC|4763|4763|P
20141229|QTM|19207|48942|P
20141229|QTNTW|0|125|P
20141229|QTS|1700|2200|P
20141229|QTWO|2500|5600|P
20141229|QTWW|300|2650|P
20141229|QUAD|1900|4226|P
20141229|QUAL|2076|2706|P
20141229|QUIK|1000|2450|P
20141229|QUMU|100|100|P
20141229|QUNR|9725|18625|P
20141229|QURE|300|1395|P
20141229|QVCA|22390|62491|P
20141229|QVCB|0|1000|P
20141229|R|19715|27968|P
20141229|RAD|1353853|1887577|P
20141229|RADA|1615|4293|P
20141229|RAI|55566|94202|P
20141229|RAIL|5863|8363|P
20141229|RALS|118|218|P
20141229|RALY|3100|4100|P
20141229|RARE|32243|51971|P
20141229|RAS|5996|16808|P
20141229|RAS-C|100|100|P
20141229|RATE|9760|26519|P
20141229|RAVI|0|200|P
20141229|RAVN|10474|13379|P
20141229|RAX|30336|46193|P
20141229|RBA|17664|43784|P
20141229|RBC|14523|24823|P
20141229|RBCN|23262|41312|P
20141229|RBL|9712|13382|P
20141229|RBPAA|100|400|P
20141229|RBS|3300|25677|P
20141229|RBS-E|0|300|P
20141229|RBS-N|100|200|P
20141229|RBS-P|700|700|P
20141229|RBS-Q|0|100|P
20141229|RBS-R|0|100|P
20141229|RBS-S|500|600|P
20141229|RBS-T|990|3890|P
20141229|RBY|21100|48148|P
20141229|RCAP|11963|25264|P
20141229|RCD|5924|7624|P
20141229|RCG|0|400|P
20141229|RCI|12017|14717|P
20141229|RCII|24810|37104|P
20141229|RCKY|150|2150|P
20141229|RCL|95276|145715|P
20141229|RCMT|0|1325|P
20141229|RCON|200|700|P
20141229|RCPI|10474|92849|P
20141229|RCPT|21024|34280|P
20141229|RCS|2500|12216|P
20141229|RDC|58063|80081|P
20141229|RDCM|1800|9686|P
20141229|RDEN|8052|10352|P
20141229|RDHL|0|700|P
20141229|RDI|300|1700|P
20141229|RDIV|1536|4008|P
20141229|RDN|46758|88597|P
20141229|RDNT|4123|12266|P
20141229|RDS.A|178171|259945|P
20141229|RDS.B|92660|108320|P
20141229|RDUS|16918|22243|P
20141229|RDVY|400|400|P
20141229|RDWR|3500|35079|P
20141229|RDY|1500|15835|P
20141229|RE|5100|9900|P
20141229|RECN|2700|6784|P
20141229|REDF|1000|2800|P
20141229|REE|1100|12760|P
20141229|REED|900|2485|P
20141229|REET|0|148|P
20141229|REFR|100|700|P
20141229|REG|14600|43828|P
20141229|REG-F|0|100|P
20141229|REGI|15045|28945|P
20141229|REGN|35538|52168|P
20141229|REI|4700|12600|P
20141229|REK|0|1050|P
20141229|RELL|0|100|P
20141229|RELV|0|200|P
20141229|REM|36400|97236|P
20141229|REMX|452|6587|P
20141229|REMY|8100|12800|P
20141229|REN|13597|45293|P
20141229|RENN|6182|12628|P
20141229|RENT|5500|7700|P
20141229|REPH|200|3400|P
20141229|RES|44013|57408|P
20141229|RESI|17856|46877|P
20141229|RESN|200|300|P
20141229|RETL|0|300|P
20141229|REV|300|500|P
20141229|REW|0|176|P
20141229|REX|5600|7600|P
20141229|REXI|200|800|P
20141229|REXR|2030|18177|P
20141229|REXX|172380|286510|P
20141229|REZ|894|2412|P
20141229|RF|697875|899770|P
20141229|RF-B|200|200|P
20141229|RFG|526|4502|P
20141229|RFI|1900|3730|P
20141229|RFIL|300|2268|P
20141229|RFMD|507190|689672|P
20141229|RFP|5799|10906|P
20141229|RFV|200|909|P
20141229|RGA|9252|16130|P
20141229|RGC|25937|37321|P
20141229|RGDO|43020|77788|P
20141229|RGDX|500|1700|P
20141229|RGEN|10143|27126|P
20141229|RGI|0|2104|P
20141229|RGLD|32202|59098|P
20141229|RGLS|23238|32453|P
20141229|RGP|6200|22270|P
20141229|RGR|5610|9939|P
20141229|RGRC|103|103|P
20141229|RGS|11896|19863|P
20141229|RGSE|16084|33689|P
20141229|RGT|200|200|P
20141229|RH|29171|47012|P
20141229|RHI|14303|79823|P
20141229|RHP|19345|33358|P
20141229|RHS|100|690|P
20141229|RHT|93378|150180|P
20141229|RIBT|1400|2400|P
20141229|RIC|4500|6000|P
20141229|RICE|83955|124926|P
20141229|RICK|1024|2124|P
20141229|RIF|119|719|P
20141229|RIG|291004|533854|P
20141229|RIGL|18827|29773|P
20141229|RIGP|21400|41100|P
20141229|RIGS|941|2620|P
20141229|RING|19337|27617|P
20141229|RIO|118177|189530|P
20141229|RIOM|4850|11050|P
20141229|RIT|1201|16504|P
20141229|RITT|0|467|P
20141229|RIVR|0|100|P
20141229|RJA|1200|6286|P
20141229|RJD|492|492|P
20141229|RJET|6402|13837|P
20141229|RJF|9393|17981|P
20141229|RJI|14178|187272|P
20141229|RJN|15308|23990|P
20141229|RJZ|733|4583|P
20141229|RKT|19538|58486|P
20141229|RKUS|12972|28082|P
20141229|RL|34901|57730|P
20141229|RLD|4885|21156|P
20141229|RLGT|1000|2100|P
20141229|RLGY|107571|146046|P
20141229|RLI|11246|16295|P
20141229|RLJ|12656|22693|P
20141229|RLJE|0|10653|P
20141229|RLOC|800|2600|P
20141229|RLOG|0|1178|P
20141229|RLY|2451|11460|P
20141229|RLYP|7300|13000|P
20141229|RM|13300|16700|P
20141229|RMAX|200|1100|P
20141229|RMBS|4606|21025|P
20141229|RMCF|0|271|P
20141229|RMD|19194|36978|P
20141229|RMGN|100|7960|P
20141229|RMP|2600|9476|P
20141229|RMT|1600|3042|P
20141229|RMTI|20282|33279|P
20141229|RNA|3784|9800|P
20141229|RNDY|3700|11467|P
20141229|RNE|200|300|P
20141229|RNET|8360|13739|P
20141229|RNF|2000|7570|P
20141229|RNG|7890|10694|P
20141229|RNN|50800|67038|P
20141229|RNO|4400|10168|P
20141229|RNP|2800|4490|P
20141229|RNR|7178|18378|P
20141229|RNR-E|0|200|P
20141229|RNST|3413|5013|P
20141229|RNWK|1200|7388|P
20141229|ROBO|0|2100|P
20141229|ROC|18378|19778|P
20141229|ROCK|1100|2700|P
20141229|ROG|1600|2400|P
20141229|ROIA|500|500|P
20141229|ROIAK|200|1400|P
20141229|ROIC|14600|16400|P
20141229|ROK|17800|24668|P
20141229|ROKA|100|100|P
20141229|ROL|1528|2042|P
20141229|ROLL|200|1652|P
20141229|ROM|1177|4730|P
20141229|ROOF|6495|8050|P
20141229|ROP|4600|8843|P
20141229|RORO|0|2000|P
20141229|ROSE|124807|201000|P
20141229|ROSG|300|800|P
20141229|ROST|33474|58680|P
20141229|ROVI|17693|42924|P
20141229|ROX|6319|7919|P
20141229|ROYL|100|900|P
20141229|ROYT|1800|12394|P
20141229|RP|3700|6800|P
20141229|RPAI|36047|82848|P
20141229|RPG|13643|31698|P
20141229|RPI|9100|14400|P
20141229|RPM|15034|25034|P
20141229|RPRX|18672|76968|P
20141229|RPT|10798|36903|P
20141229|RPTP|26899|61876|P
20141229|RPV|8019|14402|P
20141229|RPXC|6100|24200|P
20141229|RQI|1698|5176|P
20141229|RRC|189716|378555|P
20141229|RRD|40992|61933|P
20141229|RRGB|6100|10400|P
20141229|RRMS|300|2400|P
20141229|RRST|2800|3300|P
20141229|RRTS|8503|11703|P
20141229|RS|17085|26706|P
20141229|RSCO|100|215|P
20141229|RSE|7100|32436|P
20141229|RSG|38337|73114|P
20141229|RSH|9500|21900|P
20141229|RSO|8520|10020|P
20141229|RSO-B|0|300|P
20141229|RSO-C|300|5494|P
20141229|RSP|88348|110775|P
20141229|RSPP|30326|46888|P
20141229|RST|2645|12996|P
20141229|RSTI|1600|9239|P
20141229|RSX|3014109|6795503|P
20141229|RSXJ|7294|8094|P
20141229|RSYS|100|2000|P
20141229|RT|18620|36892|P
20141229|RTEC|4100|7854|P
20141229|RTGN|300|1700|P
20141229|RTH|4875|6008|P
20141229|RTI|3560|5882|P
20141229|RTIX|500|1300|P
20141229|RTK|55995|131926|P
20141229|RTN|50379|94054|P
20141229|RTRX|5600|16700|P
20141229|RUBI|5400|16542|P
20141229|RUK|2054|4184|P
20141229|RUSHA|4700|8796|P
20141229|RUSHB|0|200|P
20141229|RUSL|147799|420576|P
20141229|RUSS|159470|367898|P
20141229|RUTH|7000|18512|P
20141229|RVBD|66373|227347|P
20141229|RVLT|59350|119068|P
20141229|RVM|100|1400|P
20141229|RVNC|10267|19394|P
20141229|RVNU|387|1196|P
20141229|RVP|500|10840|P
20141229|RVSB|0|1067|P
20141229|RVT|2041|3241|P
20141229|RWC|300|880|P
20141229|RWJ|3923|4023|P
20141229|RWK|100|1400|P
20141229|RWL|2905|3405|P
20141229|RWLK|3100|5600|P
20141229|RWM|69464|173708|P
20141229|RWO|17940|29312|P
20141229|RWR|26005|32222|P
20141229|RWT|13522|23013|P
20141229|RWX|42750|101327|P
20141229|RWXL|300|700|P
20141229|RXD|0|100|P
20141229|RXDX|1400|3800|P
20141229|RXI|4350|4850|P
20141229|RXII|40188|43388|P
20141229|RXL|2504|5058|P
20141229|RXN|12178|22453|P
20141229|RY|30592|43013|P
20141229|RYAAY|25502|48474|P
20141229|RYAM|11800|21363|P
20141229|RYE|8631|10741|P
20141229|RYF|1381|7296|P
20141229|RYH|3900|8420|P
20141229|RYI|100|100|P
20141229|RYJ|0|1775|P
20141229|RYL|12127|26596|P
20141229|RYN|36712|53016|P
20141229|RYT|3595|11434|P
20141229|RYU|7598|7728|P
20141229|RZA|100|500|P
20141229|RZG|400|500|P
20141229|RZV|504|1829|P
20141229|S|362934|594664|P
20141229|SA|12752|27052|P
20141229|SAA|325|325|P
20141229|SAAS|4234|14493|P
20141229|SABR|16336|39265|P
20141229|SAEX|500|900|P
20141229|SAFM|8200|20803|P
20141229|SAFT|2100|2902|P
20141229|SAGE|14170|16870|P
20141229|SAH|4350|7851|P
20141229|SAIA|6626|13726|P
20141229|SAIC|7871|27272|P
20141229|SALE|16369|34736|P
20141229|SALM|0|2600|P
20141229|SALT|18123|114027|P
20141229|SAM|300|1000|P
20141229|SAMG|100|200|P
20141229|SAN|225507|471444|P
20141229|SAN-A|0|100|P
20141229|SAND|28029|58558|P
20141229|SANM|14007|32183|P
20141229|SANW|600|3400|P
20141229|SANWZ|100|300|P
20141229|SAP|47395|61395|P
20141229|SAPE|29465|73207|P
20141229|SAR|1099|2399|P
20141229|SARA|1700|11505|P
20141229|SASR|1016|1116|P
20141229|SATS|3700|9000|P
20141229|SAVE|17597|38601|P
20141229|SB|7295|27258|P
20141229|SB-D|0|100|P
20141229|SBAC|18221|41403|P
20141229|SBBX|100|200|P
20141229|SBCF|3000|7900|P
20141229|SBCP|0|800|P
20141229|SBGI|22516|41392|P
20141229|SBGL|52948|107101|P
20141229|SBH|28135|40435|P
20141229|SBI|100|1000|P
20141229|SBLK|4822|7922|P
20141229|SBNA|0|600|P
20141229|SBND|13600|19800|P
20141229|SBNY|5375|10350|P
20141229|SBR|800|2100|P
20141229|SBRA|7867|10367|P
20141229|SBRAP|4300|4700|P
20141229|SBS|55729|144008|P
20141229|SBSI|1700|3300|P
20141229|SBUX|112268|211115|P
20141229|SBW|200|3154|P
20141229|SBY|5083|12500|P
20141229|SC|31362|47902|P
20141229|SCAI|400|1100|P
20141229|SCCO|61308|101129|P
20141229|SCD|2283|2283|P
20141229|SCE-B|1600|2800|P
20141229|SCE-F|0|200|P
20141229|SCE-G|0|400|P
20141229|SCG|75127|86571|P
20141229|SCHA|93967|126271|P
20141229|SCHB|33789|236226|P
20141229|SCHC|5152|33369|P
20141229|SCHD|91374|123877|P
20141229|SCHE|30473|81194|P
20141229|SCHF|109462|290064|P
20141229|SCHG|45727|62677|P
20141229|SCHH|35787|62996|P
20141229|SCHL|5130|11196|P
20141229|SCHM|51534|69972|P
20141229|SCHN|5700|14072|P
20141229|SCHO|29345|45862|P
20141229|SCHP|7679|16300|P
20141229|SCHR|1820|14783|P
20141229|SCHV|7220|29441|P
20141229|SCHW|131950|222344|P
20141229|SCHX|43057|82557|P
20141229|SCHZ|52181|71218|P
20141229|SCI|14272|38271|P
20141229|SCIF|8862|16360|P
20141229|SCIN|200|5245|P
20141229|SCJ|1000|8742|P
20141229|SCL|400|2406|P
20141229|SCLN|5197|15732|P
20141229|SCM|2284|6247|P
20141229|SCMP|2600|8395|P
20141229|SCO|93505|208531|P
20141229|SCOK|200|1900|P
20141229|SCON|100|559|P
20141229|SCOR|2700|5800|P
20141229|SCPB|8640|40100|P
20141229|SCS|6150|14170|P
20141229|SCSC|1000|4394|P
20141229|SCSS|29655|42548|P
20141229|SCTO|700|700|P
20141229|SCTY|65990|121199|P
20141229|SCVL|1500|2500|P
20141229|SCYX|600|1000|P
20141229|SCZ|22066|39178|P
20141229|SD|186504|405885|P
20141229|SDIV|17278|27726|P
20141229|SDLP|6073|14653|P
20141229|SDOG|5074|12469|P
20141229|SDOW|25230|44600|P
20141229|SDP|1100|1200|P
20141229|SDPI|100|400|P
20141229|SDR|1788|3543|P
20141229|SDRL|362907|563362|P
20141229|SDS|194922|286906|P
20141229|SDT|7915|8815|P
20141229|SDY|71795|118805|P
20141229|SE|268205|329445|P
20141229|SEA|1569|3023|P
20141229|SEAC|13239|36369|P
20141229|SEAS|76690|132777|P
20141229|SEE|22392|80509|P
20141229|SEED|0|2500|P
20141229|SEF|540|940|P
20141229|SEIC|10491|19252|P
20141229|SEM|13345|26396|P
20141229|SEMG|10012|29317|P
20141229|SEMI|400|1100|P
20141229|SENEA|0|900|P
20141229|SENEB|800|1500|P
20141229|SEP|1805|5086|P
20141229|SERV|3700|7900|P
20141229|SF|30332|42977|P
20141229|SFBS|900|3900|P
20141229|SFE|836|1548|P
20141229|SFG|4800|7100|P
20141229|SFL|9545|29705|P
20141229|SFLY|19309|29684|P
20141229|SFM|68366|112859|P
20141229|SFNC|200|880|P
20141229|SFS|3700|14636|P
20141229|SFUN|81950|220358|P
20141229|SFXE|13725|24277|P
20141229|SFY|68058|116902|P
20141229|SGA|0|100|P
20141229|SGBK|200|757|P
20141229|SGC|300|700|P
20141229|SGDM|38165|43355|P
20141229|SGEN|55098|84225|P
20141229|SGF|585|18704|P
20141229|SGG|2517|4959|P
20141229|SGI|22601|34099|P
20141229|SGL|700|10530|P
20141229|SGM|200|2574|P
20141229|SGMA|200|1200|P
20141229|SGMO|41255|73797|P
20141229|SGMS|26770|35738|P
20141229|SGNL|0|100|P
20141229|SGNT|5600|11400|P
20141229|SGOC|0|1200|P
20141229|SGOL|2305|14663|P
20141229|SGRP|100|200|P
20141229|SGU|100|1400|P
20141229|SGY|71343|105392|P
20141229|SGYP|9808|26773|P
20141229|SH|60591|130765|P
20141229|SHBI|0|200|P
20141229|SHEN|1700|3474|P
20141229|SHG|1342|3442|P
20141229|SHI|100|100|P
20141229|SHLD|21508|45398|P
20141229|SHLDW|100|300|P
20141229|SHLM|10807|13707|P
20141229|SHLO|1400|2400|P
20141229|SHLX|6050|17561|P
20141229|SHM|14488|24787|P
20141229|SHN|0|5422|P
20141229|SHO|93630|220636|P
20141229|SHO-D|400|400|P
20141229|SHOO|11849|31816|P
20141229|SHOR|7400|25824|P
20141229|SHOS|6099|19214|P
20141229|SHPG|43634|75489|P
20141229|SHV|2445256|3110132|P
20141229|SHW|12265|25871|P
20141229|SHY|29744|62730|P
20141229|SHYD|245|525|P
20141229|SHYG|684|784|P
20141229|SIAL|3412|9730|P
20141229|SID|792621|1210677|P
20141229|SIEN|900|2800|P
20141229|SIF|0|14455|P
20141229|SIFI|0|100|P
20141229|SIFY|100|1200|P
20141229|SIG|8449|15930|P
20141229|SIGA|500|1200|P
20141229|SIGI|4800|8854|P
20141229|SIGM|15049|27788|P
20141229|SIL|11214|27404|P
20141229|SILC|100|2210|P
20141229|SIM|500|900|P
20141229|SIMG|12500|99707|P
20141229|SIMO|11000|40100|P
20141229|SINA|39262|64072|P
20141229|SINO|100|6800|P
20141229|SIR|11042|19592|P
20141229|SIRI|359368|850456|P
20141229|SIRO|17089|23017|P
20141229|SIVB|9412|13212|P
20141229|SIVBO|2500|8667|P
20141229|SIVR|24989|29337|P
20141229|SIX|10992|23204|P
20141229|SIXD|0|250|P
20141229|SJB|400|5914|P
20141229|SJI|7148|16834|P
20141229|SJM|15807|28903|P
20141229|SJNK|66500|224273|P
20141229|SJR|13935|17952|P
20141229|SJT|4134|23821|P
20141229|SJW|0|1900|P
20141229|SKBI|200|300|P
20141229|SKF|18421|20385|P
20141229|SKH|1000|3436|P
20141229|SKIS|1700|15895|P
20141229|SKM|41353|54352|P
20141229|SKT|5387|14699|P
20141229|SKUL|3200|8019|P
20141229|SKX|33881|66886|P
20141229|SKY|100|8301|P
20141229|SKYS|1100|1800|P
20141229|SKYW|8283|44867|P
20141229|SKYY|4425|7325|P
20141229|SLAB|6064|15264|P
20141229|SLB|251962|402175|P
20141229|SLCA|146931|222467|P
20141229|SLF|13690|22875|P
20141229|SLG|14811|31728|P
20141229|SLG-I|0|600|P
20141229|SLGN|6200|7300|P
20141229|SLH|10332|37073|P
20141229|SLI|800|2400|P
20141229|SLM|74368|104863|P
20141229|SLP|100|1600|P
20141229|SLQD|1907|1907|P
20141229|SLRA|0|400|P
20141229|SLRC|4323|10861|P
20141229|SLV|684907|1239178|P
20141229|SLVO|100|800|P
20141229|SLVP|3985|15220|P
20141229|SLW|160000|240207|P
20141229|SLX|2864|6664|P
20141229|SLXP|66367|91199|P
20141229|SLY|1465|2065|P
20141229|SLYG|1155|1463|P
20141229|SLYV|300|2121|P
20141229|SM|44846|93577|P
20141229|SMB|4200|6875|P
20141229|SMCI|10358|19739|P
20141229|SMDD|2400|6100|P
20141229|SMED|3100|11400|P
20141229|SMEZ|476|1152|P
20141229|SMFG|23703|58057|P
20141229|SMG|6700|14100|P
20141229|SMH|136322|269393|P
20141229|SMI|100|4100|P
20141229|SMIN|0|500|P
20141229|SMK|1256|1256|P
20141229|SMLL|0|500|P
20141229|SMLP|13100|23910|P
20141229|SMM|900|4788|P
20141229|SMMU|600|7774|P
20141229|SMN|0|300|P
20141229|SMP|1508|2216|P
20141229|SMPL|400|8703|P
20141229|SMRT|3302|3902|P
20141229|SMSI|0|200|P
20141229|SMT|400|500|P
20141229|SMTC|7400|19832|P
20141229|SMU|0|2500|P
20141229|SN|121050|182119|P
20141229|SNA|7535|11781|P
20141229|SNAK|100|893|P
20141229|SNBC|300|400|P
20141229|SNC|1447|3047|P
20141229|SNCR|14693|30393|P
20141229|SNDK|52131|100816|P
20141229|SNE|41776|70857|P
20141229|SNFCA|0|100|P
20141229|SNH|34725|83522|P
20141229|SNHN|597|1373|P
20141229|SNHY|200|1500|P
20141229|SNI|75680|102802|P
20141229|SNLN|4103|12072|P
20141229|SNMX|38318|71000|P
20141229|SNN|114824|167659|P
20141229|SNOW|0|800|P
20141229|SNP|2234|6881|P
20141229|SNPS|15683|39742|P
20141229|SNR|3100|27379|P
20141229|SNSS|13037|30637|P
20141229|SNTA|24800|66760|P
20141229|SNV|35730|68579|P
20141229|SNV-C|100|200|P
20141229|SNX|4300|5883|P
20141229|SNY|66317|136641|P
20141229|SO|424181|633240|P
20141229|SOCL|0|6100|P
20141229|SODA|27204|58929|P
20141229|SOFO|300|831|P
20141229|SOHO|100|400|P
20141229|SOHOM|0|100|P
20141229|SOHU|8800|20013|P
20141229|SOIL|0|100|P
20141229|SOL|56943|63870|P
20141229|SON|7444|11708|P
20141229|SONC|72431|98535|P
20141229|SONS|45163|88252|P
20141229|SOXL|1740|10161|P
20141229|SOXS|5980|22652|P
20141229|SOXX|2111|5947|P
20141229|SOYB|800|1100|P
20141229|SP|900|2000|P
20141229|SPA|1400|2117|P
20141229|SPAR|200|800|P
20141229|SPB|2000|8200|P
20141229|SPCB|400|1553|P
20141229|SPDC|10869|56923|P
20141229|SPE|3300|11900|P
20141229|SPEX|900|11700|P
20141229|SPF|44151|65210|P
20141229|SPFF|10042|15571|P
20141229|SPG|24466|47716|P
20141229|SPH|2676|5656|P
20141229|SPHB|3356|5422|P
20141229|SPHD|11573|11773|P
20141229|SPHQ|15024|27546|P
20141229|SPHS|0|11200|P
20141229|SPIL|15200|31502|P
20141229|SPKE|100|500|P
20141229|SPLK|29569|59573|P
20141229|SPLS|227583|464230|P
20141229|SPLV|82271|101732|P
20141229|SPN|84380|168495|P
20141229|SPNC|8094|14906|P
20141229|SPNS|900|7253|P
20141229|SPOK|1600|3000|P
20141229|SPP|0|400|P
20141229|SPPI|17985|40576|P
20141229|SPPP|3088|8671|P
20141229|SPPR|0|300|P
20141229|SPR|20897|58081|P
20141229|SPRO|0|100|P
20141229|SPRT|656|3895|P
20141229|SPSC|1000|1500|P
20141229|SPTN|2200|6405|P
20141229|SPUU|2700|7100|P
20141229|SPW|7306|19058|P
20141229|SPWH|2500|7631|P
20141229|SPWR|65516|97848|P
20141229|SPXH|0|373|P
20141229|SPXL|42794|154410|P
20141229|SPXS|88928|140795|P
20141229|SPXU|165510|332484|P
20141229|SPXX|100|3963|P
20141229|SPY|8716650|13593841|P
20141229|SPYG|1091|2053|P
20141229|SPYV|100|100|P
20141229|SQBG|6461|9461|P
20141229|SQBK|500|1800|P
20141229|SQI|3200|5302|P
20141229|SQM|4077|10365|P
20141229|SQNM|33593|51422|P
20141229|SQNS|0|25477|P
20141229|SQQQ|79174|149930|P
20141229|SR|0|200|P
20141229|SRC|254073|503389|P
20141229|SRCE|900|1100|P
20141229|SRCL|7115|10315|P
20141229|SRDX|1300|5163|P
20141229|SRE|35290|88510|P
20141229|SREV|26888|50143|P
20141229|SRF|2800|7200|P
20141229|SRI|1918|2449|P
20141229|SRLN|2128|3328|P
20141229|SRLP|2300|4400|P
20141229|SRNE|14072|38415|P
20141229|SRPT|57189|102836|P
20141229|SRS|7500|10570|P
20141229|SRSC|500|3692|P
20141229|SRT|200|700|P
20141229|SRTY|95572|185101|P
20141229|SRV|1400|12143|P
20141229|SSB|2200|3400|P
20141229|SSBI|400|400|P
20141229|SSD|7455|50601|P
20141229|SSE|43302|106012|P
20141229|SSG|0|200|P
20141229|SSH|1450|7250|P
20141229|SSI|6229|10474|P
20141229|SSL|9529|17965|P
20141229|SSLT|3330|5455|P
20141229|SSN|3600|5543|P
20141229|SSNC|21403|29436|P
20141229|SSNI|4000|9570|P
20141229|SSO|79029|253136|P
20141229|SSP|22190|27719|P
20141229|SSRG|400|4000|P
20141229|SSRI|135266|271440|P
20141229|SSS|3418|8642|P
20141229|SST|130|130|P
20141229|SSTK|13814|21018|P
20141229|SSW|4300|26628|P
20141229|SSW-C|0|100|P
20141229|SSW-D|1200|1200|P
20141229|SSWN|0|100|P
20141229|SSYS|56590|154923|P
20141229|ST|34128|50658|P
20141229|STAA|2000|3500|P
20141229|STAG|5000|14932|P
20141229|STAG-A|100|39200|P
20141229|STAR|4345|15245|P
20141229|STAR-E|0|500|P
20141229|STAR-F|200|200|P
20141229|STAY|3000|24800|P
20141229|STB|2100|5982|P
20141229|STBA|700|2524|P
20141229|STBZ|2200|8358|P
20141229|STC|1517|4151|P
20141229|STCK|100|10688|P
20141229|STE|33814|46097|P
20141229|STEM|3100|11914|P
20141229|STFC|1600|3710|P
20141229|STI|88267|121314|P
20141229|STI+A|0|3600|P
20141229|STI-A|100|100|P
20141229|STI-E|100|200|P
20141229|STIP|3253|3853|P
20141229|STJ|41774|58632|P
20141229|STK|600|900|P
20141229|STKL|4300|14400|P
20141229|STL|3901|9272|P
20141229|STLD|80087|170660|P
20141229|STM|10942|23860|P
20141229|STML|6100|10951|P
20141229|STMP|7020|15820|P
20141229|STN|900|1900|P
20141229|STNG|79736|122080|P
20141229|STNR|800|1400|P
20141229|STO|110717|171822|P
20141229|STON|7977|13277|P
20141229|STOR|4769|10626|P
20141229|STPZ|10604|17554|P
20141229|STR|31315|66363|P
20141229|STRA|2500|4400|P
20141229|STRI|2764|31254|P
20141229|STRL|500|700|P
20141229|STRM|500|5100|P
20141229|STRP|800|2500|P
20141229|STRS|0|719|P
20141229|STRT|400|900|P
20141229|STRZA|22800|36315|P
20141229|STS|300|2400|P
20141229|STT|31973|46386|P
20141229|STT-C|200|200|P
20141229|STT-D|100|800|P
20141229|STT-E|6900|8391|P
20141229|STV|500|2700|P
20141229|STWD|41486|60398|P
20141229|STX|156125|245383|P
20141229|STXS|600|3650|P
20141229|STZ|44874|68045|P
20141229|SU|339848|422307|P
20141229|SUB|805|5480|P
20141229|SUBK|200|200|P
20141229|SUI|13864|30932|P
20141229|SUMR|522|922|P
20141229|SUN|2775|9675|P
20141229|SUNE|234548|336290|P
20141229|SUNS|200|1400|P
20141229|SUP|2056|6856|P
20141229|SUPN|9324|30324|P
20141229|SURG|300|840|P
20141229|SUSQ|21351|45506|P
20141229|SUTR|100|1100|P
20141229|SVA|631|1893|P
20141229|SVBL|1300|1600|P
20141229|SVLC|800|4100|P
20141229|SVM|10207|36812|P
20141229|SVU|31666|54633|P
20141229|SVVC|100|600|P
20141229|SVXY|84045|276741|P
20141229|SWAY|4993|14603|P
20141229|SWC|54738|103362|P
20141229|SWFT|16518|39942|P
20141229|SWHC|32118|56990|P
20141229|SWI|20040|35232|P
20141229|SWIR|25274|34974|P
20141229|SWJ|1400|1800|P
20141229|SWK|17200|46313|P
20141229|SWKS|175815|321754|P
20141229|SWM|8800|11300|P
20141229|SWN|295169|495305|P
20141229|SWS|2000|3061|P
20141229|SWSH|100|4300|P
20141229|SWX|5972|14058|P
20141229|SWY|20697|42596|P
20141229|SWZ|300|1400|P
20141229|SXC|5762|12946|P
20141229|SXCP|2400|5769|P
20141229|SXE|500|2300|P
20141229|SXI|800|1400|P
20141229|SXL|28504|82103|P
20141229|SXT|12656|20088|P
20141229|SYA|10576|18342|P
20141229|SYF|7053|10553|P
20141229|SYK|29295|71874|P
20141229|SYKE|3422|7522|P
20141229|SYLD|1822|6714|P
20141229|SYMC|73398|129143|P
20141229|SYMX|100|1500|P
20141229|SYN|11463|22835|P
20141229|SYNA|40971|65366|P
20141229|SYNC|5498|9750|P
20141229|SYNL|400|900|P
20141229|SYNT|2300|4300|P
20141229|SYPR|0|200|P
20141229|SYRG|41010|102841|P
20141229|SYRX|42025|60997|P
20141229|SYT|20727|30026|P
20141229|SYTL|0|200|P
20141229|SYUT|100|500|P
20141229|SYX|100|100|P
20141229|SYY|183260|256535|P
20141229|SZC|400|1599|P
20141229|SZMK|1700|11414|P
20141229|SZYM|23987|51892|P
20141229|T|701010|913667|P
20141229|TA|3823|15862|P
20141229|TAC|6800|10822|P
20141229|TACT|0|400|P
20141229|TAHO|4627|10227|P
20141229|TAI|531|3431|P
20141229|TAL|5430|8230|P
20141229|TAN|2000|48187|P
20141229|TANO|2700|3188|P
20141229|TAO|0|5790|P
20141229|TAOM|423|423|P
20141229|TAP|21166|49438|P
20141229|TARO|1947|4500|P
20141229|TAS|100|1300|P
20141229|TASR|87586|155902|P
20141229|TAST|1400|3900|P
20141229|TAT|1300|6951|P
20141229|TAX|0|300|P
20141229|TAXI|7100|15200|P
20141229|TAYD|0|200|P
20141229|TBAR|100|8662|P
20141229|TBBK|4300|7679|P
20141229|TBF|20021|106650|P
20141229|TBI|8250|35990|P
20141229|TBK|100|300|P
20141229|TBNK|200|1909|P
20141229|TBPH|8573|16675|P
20141229|TBT|178896|485757|P
20141229|TBX|500|600|P
20141229|TC|19979|38714|P
20141229|TCAP|6248|20255|P
20141229|TCB|30775|51419|P
20141229|TCB-C|0|150|P
20141229|TCBI|16932|36459|P
20141229|TCBK|1800|2400|P
20141229|TCK|294813|388540|P
20141229|TCO|12649|27893|P
20141229|TCP|1556|1856|P
20141229|TCPC|3463|4838|P
20141229|TCPI|300|600|P
20141229|TCRD|1800|13000|P
20141229|TCS|8760|14785|P
20141229|TCX|4800|6100|P
20141229|TD|51397|77945|P
20141229|TDA|200|400|P
20141229|TDC|77875|119350|P
20141229|TDF|4300|12930|P
20141229|TDG|5422|12226|P
20141229|TDI|0|400|P
20141229|TDIV|6822|7172|P
20141229|TDJ|952|952|P
20141229|TDS|23663|45813|P
20141229|TDTF|500|2195|P
20141229|TDTT|6136|11435|P
20141229|TDW|27891|57248|P
20141229|TDY|4077|8331|P
20141229|TE|96626|138489|P
20141229|TEAR|2700|3500|P
20141229|TECD|9232|12732|P
20141229|TECH|4801|6101|P
20141229|TECL|730|3582|P
20141229|TECS|8362|10717|P
20141229|TECU|400|3000|P
20141229|TEDU|1600|9400|P
20141229|TEF|47580|90337|P
20141229|TEG|16365|26776|P
20141229|TEI|800|5800|P
20141229|TEL|57978|77545|P
20141229|TEN|24188|41886|P
20141229|TENX|500|1600|P
20141229|TENZ|0|400|P
20141229|TEO|5802|7515|P
20141229|TEP|1419|2119|P
20141229|TER|16204|70559|P
20141229|TERP|28585|38030|P
20141229|TESO|9661|21861|P
20141229|TESS|100|200|P
20141229|TEU|5700|7200|P
20141229|TEVA|59641|118819|P
20141229|TEX|30900|69938|P
20141229|TFI|13961|26768|P
20141229|TFM|23100|39755|P
20141229|TFSL|11500|40946|P
20141229|TFX|4800|8628|P
20141229|TG|2740|4841|P
20141229|TGA|9300|13800|P
20141229|TGB|3700|7593|P
20141229|TGD|3400|6960|P
20141229|TGE|200|1600|P
20141229|TGH|2400|21205|P
20141229|TGI|10932|17769|P
20141229|TGP|11471|21493|P
20141229|TGS|0|2237|P
20141229|TGT|147972|265880|P
20141229|TGTX|22939|33009|P
20141229|THC|34935|90420|P
20141229|THD|39759|62140|P
20141229|THFF|600|1100|P
20141229|THG|7800|12100|P
20141229|THLD|9950|20264|P
20141229|THM|0|1000|P
20141229|THO|9414|17713|P
20141229|THOR|28848|35360|P
20141229|THQ|300|1400|P
20141229|THR|2547|7337|P
20141229|THRK|210|210|P
20141229|THRM|10712|24404|P
20141229|THRX|55566|70820|P
20141229|THS|12464|17997|P
20141229|THTI|0|200|P
20141229|TI|1424|3264|P
20141229|TI.A|500|1202|P
20141229|TICC|9100|70196|P
20141229|TIF|50431|92127|P
20141229|TIGR|1800|11611|P
20141229|TILE|6464|25126|P
20141229|TILT|3400|4157|P
20141229|TIME|5734|47613|P
20141229|TINY|28052|28752|P
20141229|TIP|40588|71370|P
20141229|TIPT|100|100|P
20141229|TIPX|428|1047|P
20141229|TIPZ|690|1595|P
20141229|TIS|900|2000|P
20141229|TISA|1100|1600|P
20141229|TISI|400|3743|P
20141229|TITN|6238|23810|P
20141229|TIVO|34815|105409|P
20141229|TJX|113987|160695|P
20141229|TK|19500|46668|P
20141229|TKAI|4400|6000|P
20141229|TKC|1400|3449|P
20141229|TKF|0|800|P
20141229|TKMR|38605|51726|P
20141229|TKR|13933|37033|P
20141229|TLH|456|5526|P
20141229|TLI|0|4200|P
20141229|TLK|3400|10353|P
20141229|TLLP|10351|16533|P
20141229|TLM|671450|900695|P
20141229|TLMR|2100|15861|P
20141229|TLO|1650|3278|P
20141229|TLOG|200|800|P
20141229|TLP|961|4093|P
20141229|TLT|469253|773524|P
20141229|TLTD|5329|10071|P
20141229|TLTE|300|15167|P
20141229|TLYS|1000|7535|P
20141229|TM|8500|13000|P
20141229|TMF|20276|22157|P
20141229|TMH|34725|53974|P
20141229|TMHC|19844|27583|P
20141229|TMK|6139|15073|P
20141229|TMO|25317|66165|P
20141229|TMP|2800|3900|P
20141229|TMST|9564|17264|P
20141229|TMUS|135602|216954|P
20141229|TMUS-A|0|500|P
20141229|TMV|36589|101916|P
20141229|TNA|148643|432473|P
20141229|TNAV|549|2949|P
20141229|TNC|1500|1500|P
20141229|TNDM|16526|28526|P
20141229|TNDQ|315|9869|P
20141229|TNET|12000|24400|P
20141229|TNGO|1700|7415|P
20141229|TNH|0|305|P
20141229|TNK|32634|343636|P
20141229|TNP|2800|4900|P
20141229|TNXP|500|2100|P
20141229|TOF|2000|2700|P
20141229|TOFR|100|200|P
20141229|TOK|0|921|P
20141229|TOL|54869|114363|P
20141229|TOLZ|709|906|P
20141229|TOO|4800|11778|P
20141229|TOPS|0|9400|P
20141229|TOT|24469|68149|P
20141229|TOTS|251|251|P
20141229|TOUR|100|600|P
20141229|TOWN|600|1100|P
20141229|TOWR|1700|4544|P
20141229|TPC|4596|15411|P
20141229|TPH|30842|56328|P
20141229|TPI|3200|4900|P
20141229|TPL|100|100|P
20141229|TPLM|74945|204330|P
20141229|TPRE|1700|9527|P
20141229|TPUB|339|539|P
20141229|TPVG|200|500|P
20141229|TPX|28297|36377|P
20141229|TPZ|0|900|P
20141229|TQNT|122504|175038|P
20141229|TQQQ|39572|153559|P
20141229|TR|1204|1804|P
20141229|TRAK|14885|28758|P
20141229|TRC|100|300|P
20141229|TRCH|6100|21398|P
20141229|TRCO|4850|12150|P
20141229|TREC|1104|4011|P
20141229|TREE|10327|15550|P
20141229|TREX|2600|5923|P
20141229|TRF|6060|20942|P
20141229|TRGP|29356|38991|P
20141229|TRGT|600|3200|P
20141229|TRI|47499|67587|P
20141229|TRIB|1700|3629|P
20141229|TRIL|1246|11808|P
20141229|TRIP|153169|200430|P
20141229|TRIV|100|200|P
20141229|TRK|600|2400|P
20141229|TRLA|16110|20726|P
20141229|TRMB|33565|95534|P
20141229|TRMK|12622|15022|P
20141229|TRMR|600|7297|P
20141229|TRN|59810|205666|P
20141229|TRND|938|1338|P
20141229|TRNM|400|1160|P
20141229|TRNO|3952|15755|P
20141229|TRNX|2908|14630|P
20141229|TROV|400|800|P
20141229|TROW|27861|47463|P
20141229|TROX|8788|13986|P
20141229|TRP|50008|72490|P
20141229|TRQ|156578|286775|P
20141229|TRS|4900|7800|P
20141229|TRSK|800|1730|P
20141229|TRST|9650|17033|P
20141229|TRTLW|0|25000|P
20141229|TRUE|30411|52855|P
20141229|TRUP|1400|4560|P
20141229|TRV|30363|41389|P
20141229|TRVN|1000|16658|P
20141229|TRW|8245|22899|P
20141229|TRX|3400|12800|P
20141229|TRXC|9000|17121|P
20141229|TS|69865|118424|P
20141229|TSBK|100|100|P
20141229|TSC|0|2650|P
20141229|TSCO|36670|54411|P
20141229|TSE|3400|5200|P
20141229|TSEM|32322|157732|P
20141229|TSI|8620|15198|P
20141229|TSL|41532|70756|P
20141229|TSLA|111261|181452|P
20141229|TSLF|0|1000|P
20141229|TSLX|4819|11119|P
20141229|TSM|172308|222272|P
20141229|TSN|130370|304447|P
20141229|TSO|91645|137213|P
20141229|TSQ|600|700|P
20141229|TSRA|13600|24100|P
20141229|TSRE|300|500|P
20141229|TSRO|9940|20373|P
20141229|TSS|11100|19400|P
20141229|TST|500|1700|P
20141229|TSU|21458|35758|P
20141229|TSYS|2000|4766|P
20141229|TTC|6600|14172|P
20141229|TTEC|1900|2500|P
20141229|TTEK|8073|13573|P
20141229|TTFS|1890|3570|P
20141229|TTGT|800|2100|P
20141229|TTHI|0|100|P
20141229|TTI|11897|19367|P
20141229|TTM|10266|28479|P
20141229|TTMI|6415|21061|P
20141229|TTOO|1000|1700|P
20141229|TTP|1100|1800|P
20141229|TTPH|20752|31611|P
20141229|TTS|21029|33529|P
20141229|TTT|1849|8860|P
20141229|TTWO|17409|51989|P
20141229|TU|8800|14784|P
20141229|TUBE|5555|10155|P
20141229|TUES|44523|79331|P
20141229|TUMI|13831|25689|P
20141229|TUP|18741|36639|P
20141229|TUR|39158|46087|P
20141229|TUZ|300|2478|P
20141229|TV|20032|44416|P
20141229|TVE|200|200|P
20141229|TVIX|196128|624831|P
20141229|TVPT|6185|8685|P
20141229|TW|13238|32023|P
20141229|TWC|35189|75767|P
20141229|TWER|3400|6373|P
20141229|TWI|25584|45099|P
20141229|TWIN|200|1600|P
20141229|TWM|58662|117142|P
20141229|TWMC|200|200|P
20141229|TWN|0|500|P
20141229|TWO|117458|176040|P
20141229|TWOK|238|538|P
20141229|TWOU|6919|20487|P
20141229|TWTR|441930|660823|P
20141229|TWX|78116|174871|P
20141229|TX|4124|6872|P
20141229|TXMD|36053|101722|P
20141229|TXN|116707|192605|P
20141229|TXRH|27195|50527|P
20141229|TXT|10368|45902|P
20141229|TXTR|4317|8169|P
20141229|TY|400|500|P
20141229|TYBS|0|100|P
20141229|TYC|24453|51649|P
20141229|TYG|3900|8601|P
20141229|TYL|6800|13034|P
20141229|TYNS|0|400|P
20141229|TYO|800|10241|P
20141229|TYPE|1700|6102|P
20141229|TZA|525730|780846|P
20141229|TZOO|900|4600|P
20141229|UA|50961|97660|P
20141229|UACL|100|200|P
20141229|UAE|0|1686|P
20141229|UAG|200|600|P
20141229|UAL|61742|180973|P
20141229|UAM|3519|7074|P
20141229|UAMY|0|1400|P
20141229|UAN|5555|21780|P
20141229|UBA|1043|5634|P
20141229|UBC|300|800|P
20141229|UBCP|0|100|P
20141229|UBFO|0|6500|P
20141229|UBG|0|200|P
20141229|UBIC|0|100|P
20141229|UBNK|1887|8227|P
20141229|UBNT|21085|32985|P
20141229|UBOH|0|300|P
20141229|UBR|2438|2638|P
20141229|UBS|10671|23063|P
20141229|UBS-D|200|5375|P
20141229|UBSH|6300|9100|P
20141229|UBSI|13592|13892|P
20141229|UBT|2771|7980|P
20141229|UCBA|0|186|P
20141229|UCBI|6400|17705|P
20141229|UCC|1400|1650|P
20141229|UCFC|400|1400|P
20141229|UCI|200|2961|P
20141229|UCO|1195615|1488311|P
20141229|UCP|400|2715|P
20141229|UCTT|800|3600|P
20141229|UDF|9981|81713|P
20141229|UDN|3004|32729|P
20141229|UDOW|2750|21104|P
20141229|UDR|30325|67759|P
20141229|UEC|5650|29363|P
20141229|UEIC|5300|6851|P
20141229|UEPS|2288|10588|P
20141229|UFCS|100|700|P
20141229|UFI|2900|10097|P
20141229|UFPI|100|400|P
20141229|UFPT|700|1100|P
20141229|UFS|15012|36221|P
20141229|UGA|4801|6809|P
20141229|UGAZ|1089351|2468588|P
20141229|UGI|43110|68048|P
20141229|UGL|800|5785|P
20141229|UGLD|0|7100|P
20141229|UGP|9156|21155|P
20141229|UHAL|0|400|P
20141229|UHN|0|100|P
20141229|UHS|24943|41656|P
20141229|UHT|400|2479|P
20141229|UIHC|1200|2597|P
20141229|UIL|7762|18505|P
20141229|UIS|14095|67083|P
20141229|UKF|0|105|P
20141229|UKK|501|782|P
20141229|UKW|0|400|P
20141229|UL|23471|63189|P
20141229|ULBI|0|100|P
20141229|ULE|1800|1800|P
20141229|ULST|0|3300|P
20141229|ULTA|53916|76620|P
20141229|ULTI|17179|20611|P
20141229|ULTR|300|3818|P
20141229|UMBF|9300|12400|P
20141229|UMC|500|4650|P
20141229|UMDD|595|1095|P
20141229|UMH|500|2004|P
20141229|UMH-A|100|100|P
20141229|UMPQ|82557|125952|P
20141229|UN|37863|57313|P
20141229|UNB|100|347|P
20141229|UNF|500|1300|P
20141229|UNFI|12493|18773|P
20141229|UNG|1909569|2625801|P
20141229|UNH|63418|97484|P
20141229|UNIS|8400|14923|P
20141229|UNL|7480|8380|P
20141229|UNM|26350|49685|P
20141229|UNP|160709|336421|P
20141229|UNT|22913|34307|P
20141229|UNTD|800|3100|P
20141229|UNTY|0|100|P
20141229|UNXL|1500|5200|P
20141229|UPI|10760|30360|P
20141229|UPIP|9953|72496|P
20141229|UPL|170021|260512|P
20141229|UPLD|1000|1400|P
20141229|UPRO|50447|133270|P
20141229|UPS|82485|112491|P
20141229|UPV|0|1209|P
20141229|UPW|300|800|P
20141229|UQM|11300|14700|P
20141229|URA|30315|49913|P
20141229|URBN|129829|263099|P
20141229|URE|635|1435|P
20141229|URG|3200|85428|P
20141229|URI|41584|79512|P
20141229|URR|120|120|P
20141229|URRE|600|7028|P
20141229|URTH|4910|5310|P
20141229|URTY|11051|48787|P
20141229|URZ|1900|13648|P
20141229|USA|4600|6450|P
20141229|USAC|1100|6368|P
20141229|USAK|800|4342|P
20141229|USAP|300|1700|P
20141229|USAT|4600|7000|P
20141229|USB|160600|236364|P
20141229|USB-H|200|300|P
20141229|USB-M|1100|1100|P
20141229|USBI|100|100|P
20141229|USCI|24015|105265|P
20141229|USCR|500|2700|P
20141229|USD|200|300|P
20141229|USDP|100|500|P
20141229|USDU|10241|10241|P
20141229|USEG|200|300|P
20141229|USG|32235|39635|P
20141229|USL|2892|4592|P
20141229|USLM|400|1400|P
20141229|USLV|16419|26318|P
20141229|USM|6300|11624|P
20141229|USMI|2000|5500|P
20141229|USMV|78514|98340|P
20141229|USNA|19775|32082|P
20141229|USO|2448892|3277161|P
20141229|USPH|1546|1846|P
20141229|UST|0|2036|P
20141229|USTR|4100|6200|P
20141229|USV|0|200|P
20141229|UTEK|9572|23384|P
20141229|UTF|2860|4660|P
20141229|UTG|1080|1680|P
20141229|UTHR|22722|41389|P
20141229|UTI|200|1799|P
20141229|UTIW|28362|57823|P
20141229|UTL|400|1500|P
20141229|UTLT|100|100|P
20141229|UTSI|900|1400|P
20141229|UTX|111651|205305|P
20141229|UUP|28128|40922|P
20141229|UUPT|1968|5042|P
20141229|UUU|1530|1630|P
20141229|UUUU|200|2580|P
20141229|UVE|1397|6551|P
20141229|UVSP|0|100|P
20141229|UVT|0|642|P
20141229|UVV|2926|6429|P
20141229|UVXY|836820|1368533|P
20141229|UWC|0|100|P
20141229|UWM|21662|61882|P
20141229|UWN|900|10100|P
20141229|UWTI|626803|826283|P
20141229|UXI|0|200|P
20141229|UYG|3825|12337|P
20141229|UYM|1400|3258|P
20141229|UZB|1418|5602|P
20141229|V|47266|112051|P
20141229|VA|56044|113834|P
20141229|VAC|3646|5710|P
20141229|VAL|7200|11668|P
20141229|VALE|887977|1169068|P
20141229|VALE.P|1000256|1169189|P
20141229|VALX|2200|3200|P
20141229|VAR|12700|19813|P
20141229|VASC|1600|3400|P
20141229|VAW|6620|12726|P
20141229|VB|41780|70371|P
20141229|VBF|500|1577|P
20141229|VBIV|100|700|P
20141229|VBK|3960|14005|P
20141229|VBLT|0|200|P
20141229|VBND|602|1102|P
20141229|VBR|42837|56202|P
20141229|VBTX|0|102|P
20141229|VC|7600|33163|P
20141229|VCEL|1700|6100|P
20141229|VCF|0|300|P
20141229|VCIT|3700|5700|P
20141229|VCLT|7698|9798|P
20141229|VCR|11628|16885|P
20141229|VCRA|1519|5042|P
20141229|VCSH|94197|136784|P
20141229|VCV|3931|10609|P
20141229|VCYT|5472|7872|P
20141229|VDC|4254|16211|P
20141229|VDE|64456|77500|P
20141229|VDSI|31358|58625|P
20141229|VEA|432846|916152|P
20141229|VEC|4100|5553|P
20141229|VECO|8280|21884|P
20141229|VEEV|11731|38840|P
20141229|VEGI|1397|1997|P
20141229|VET|3800|6700|P
20141229|VEU|200099|465897|P
20141229|VFC|29185|46828|P
20141229|VFH|43205|43882|P
20141229|VFL|500|1000|P
20141229|VG|12192|16692|P
20141229|VGGL|4197|21107|P
20141229|VGI|200|7786|P
20141229|VGIT|2100|2100|P
20141229|VGK|268846|718119|P
20141229|VGLT|2400|2600|P
20141229|VGM|738|5995|P
20141229|VGR|5955|30437|P
20141229|VGT|25176|153683|P
20141229|VGZ|1000|3666|P
20141229|VHC|20134|34747|P
20141229|VHI|2463|5263|P
20141229|VHT|25915|43729|P
20141229|VIA|100|700|P
20141229|VIAB|115940|215605|P
20141229|VIAS|200|200|P
20141229|VICL|3935|12135|P
20141229|VICR|1000|2800|P
20141229|VIDI|0|2800|P
20141229|VIEW|0|300|P
20141229|VIG|50062|85028|P
20141229|VII|696|4496|P
20141229|VIIX|12935|16671|P
20141229|VIMC|9555|16920|P
20141229|VIOG|837|937|P
20141229|VIOO|1811|3611|P
20141229|VIOV|800|1300|P
20141229|VIP|149360|254693|P
20141229|VIPS|134313|244037|P
20141229|VIRC|400|900|P
20141229|VIS|10981|26675|P
20141229|VISI|500|2000|P
20141229|VISN|200|400|P
20141229|VIV|39648|68333|P
20141229|VIVO|2500|9351|P
20141229|VIXH|0|100|P
20141229|VIXM|100|400|P
20141229|VIXY|201115|218200|P
20141229|VJET|8934|16808|P
20141229|VKI|700|4041|P
20141229|VKQ|200|2500|P
20141229|VLCCF|26102|46148|P
20141229|VLGEA|200|700|P
20141229|VLO|264359|417377|P
20141229|VLP|6630|17840|P
20141229|VLRS|300|800|P
20141229|VLT|1745|2045|P
20141229|VLTC|700|700|P
20141229|VLUE|0|1000|P
20141229|VLY|26161|73945|P
20141229|VMBS|100|11385|P
20141229|VMC|20100|38110|P
20141229|VMEM|13400|22100|P
20141229|VMI|6800|13511|P
20141229|VMM|2500|3999|P
20141229|VMO|300|3764|P
20141229|VMW|48319|67963|P
20141229|VNCE|8500|14250|P
20141229|VNDA|15162|39607|P
20141229|VNET|59247|146939|P
20141229|VNM|27417|82108|P
20141229|VNO|22045|37853|P
20141229|VNO-G|0|100|P
20141229|VNO-J|0|100|P
20141229|VNO-K|0|100|P
20141229|VNOM|15400|21700|P
20141229|VNQ|317035|490157|P
20141229|VNQI|14711|22993|P
20141229|VNR|43729|85031|P
20141229|VNRAP|2737|3237|P
20141229|VNRBP|3670|8495|P
20141229|VNRCP|1000|1800|P
20141229|VNTV|18979|26939|P
20141229|VO|50531|62906|P
20141229|VOC|4850|13023|P
20141229|VOD|250190|368934|P
20141229|VOE|13551|42869|P
20141229|VOLC|38560|122091|P
20141229|VONE|1500|1500|P
20141229|VONG|400|700|P
20141229|VONV|200|200|P
20141229|VOO|99205|142264|P
20141229|VOOG|4103|4703|P
20141229|VOOV|1444|1444|P
20141229|VOT|18088|29959|P
20141229|VOX|1050|4282|P
20141229|VOXX|3500|5400|P
20141229|VOYA|16574|40319|P
20141229|VPCO|0|7220|P
20141229|VPFG|5782|10012|P
20141229|VPG|300|1186|P
20141229|VPL|23573|55423|P
20141229|VPU|76564|110118|P
20141229|VPV|800|2142|P
20141229|VQT|1200|1500|P
20141229|VR|10507|20806|P
20141229|VRA|29934|40934|P
20141229|VRD|0|3918|P
20141229|VRML|2310|4660|P
20141229|VRNG|36754|179941|P
20141229|VRNGW|17500|17500|P
20141229|VRNS|9460|15260|P
20141229|VRNT|10900|22207|P
20141229|VRP|8939|14168|P
20141229|VRS|300|2200|P
20141229|VRSK|16698|38680|P
20141229|VRSN|28627|44215|P
20141229|VRTB|0|1949|P
20141229|VRTS|2395|3495|P
20141229|VRTU|4800|8100|P
20141229|VRTV|1500|2400|P
20141229|VRTX|57653|90994|P
20141229|VRX|45740|71902|P
20141229|VSAR|1700|3300|P
20141229|VSAT|10178|32469|P
20141229|VSCI|6470|16170|P
20141229|VSEC|200|400|P
20141229|VSH|8383|18893|P
20141229|VSI|23523|52441|P
20141229|VSLR|21792|31404|P
20141229|VSPY|2904|6904|P
20141229|VSR|1200|14309|P
20141229|VSS|61282|80859|P
20141229|VSTM|33375|41146|P
20141229|VT|40771|71438|P
20141229|VTA|3700|6718|P
20141229|VTAE|6100|9200|P
20141229|VTG|51559|119288|P
20141229|VTI|374208|558820|P
20141229|VTIP|35076|50152|P
20141229|VTL|300|1425|P
20141229|VTN|300|600|P
20141229|VTNR|3800|21915|P
20141229|VTR|38840|76233|P
20141229|VTRB|100|200|P
20141229|VTSS|2300|5877|P
20141229|VTTI|1000|4298|P
20141229|VTV|33970|41336|P
20141229|VTWG|250|250|P
20141229|VTWO|2050|2350|P
20141229|VTWV|0|100|P
20141229|VUG|29995|66660|P
20141229|VUSE|2000|2000|P
20141229|VV|21703|24782|P
20141229|VVC|18494|49055|P
20141229|VVI|900|9562|P
20141229|VVR|17089|30639|P
20141229|VVUS|64510|164363|P
20141229|VWO|903570|1990735|P
20141229|VWOB|800|6800|P
20141229|VWR|3600|9218|P
20141229|VXF|35383|43198|P
20141229|VXUS|5071|40350|P
20141229|VXX|3552027|4404073|P
20141229|VXZ|33225|60335|P
20141229|VYM|57357|92766|P
20141229|VZ|357182|573757|P
20141229|VZA|100|100|P
20141229|W|6135|10299|P
20141229|WAB|22971|41804|P
20141229|WABC|6900|9400|P
20141229|WAC|13802|28958|P
20141229|WAFD|19500|27854|P
20141229|WAFDW|0|1411|P
20141229|WAG|118914|204619|P
20141229|WAGE|12849|24145|P
20141229|WAIR|3566|11055|P
20141229|WAL|9491|39156|P
20141229|WASH|600|800|P
20141229|WAT|12389|21262|P
20141229|WATT|18600|24390|P
20141229|WAVX|13769|17969|P
20141229|WB|2400|5940|P
20141229|WBAI|11715|29593|P
20141229|WBC|9700|19810|P
20141229|WBIA|100|200|P
20141229|WBIB|100|402|P
20141229|WBIE|0|100|P
20141229|WBK|10291|21898|P
20141229|WBMD|18113|23868|P
20141229|WBS|8388|16907|P
20141229|WCC|17259|26800|P
20141229|WCG|13143|18443|P
20141229|WCIC|1300|3300|P
20141229|WCN|6900|18296|P
20141229|WD|2901|5204|P
20141229|WDAY|33457|62101|P
20141229|WDC|53366|90062|P
20141229|WDFC|1900|2100|P
20141229|WDIV|2690|2690|P
20141229|WDR|17667|32656|P
20141229|WDTI|1676|4392|P
20141229|WEA|300|1686|P
20141229|WEAT|4274|6374|P
20141229|WEC|86846|141845|P
20141229|WEET|300|300|P
20141229|WEN|50076|117286|P
20141229|WERN|11350|17050|P
20141229|WES|2874|5362|P
20141229|WETF|44392|94780|P
20141229|WEX|9346|14712|P
20141229|WF|138|138|P
20141229|WFC|415270|717173|P
20141229|WFC+|200|8300|P
20141229|WFC-J|200|3918|P
20141229|WFC-N|0|800|P
20141229|WFC-O|0|800|P
20141229|WFC-P|400|600|P
20141229|WFC-R|0|100|P
20141229|WFD|100|400|P
20141229|WFE-A|2900|6499|P
20141229|WFM|215972|363674|P
20141229|WFT|280346|453269|P
20141229|WG|7000|9800|P
20141229|WGA|0|300|P
20141229|WGBS|200|1500|P
20141229|WGL|14441|23549|P
20141229|WGO|12253|23250|P
20141229|WGP|1000|1900|P
20141229|WHF|1800|8623|P
20141229|WHG|200|200|P
20141229|WHLR|0|100|P
20141229|WHR|33876|75381|P
20141229|WHX|5167|6517|P
20141229|WHZ|1800|5126|P
20141229|WIA|0|1700|P
20141229|WIBC|2700|9689|P
20141229|WIFI|5982|10782|P
20141229|WILC|2358|12858|P
20141229|WILN|3700|4900|P
20141229|WIN|249994|399633|P
20141229|WINA|0|100|P
20141229|WIP|2887|8242|P
20141229|WIRE|9700|11000|P
20141229|WIT|12578|25791|P
20141229|WITE|0|3800|P
20141229|WIW|900|2600|P
20141229|WIX|8600|17837|P
20141229|WK|2300|3800|P
20141229|WLB|4100|6333|P
20141229|WLDN|2807|4336|P
20141229|WLFC|0|100|P
20141229|WLH|7300|12300|P
20141229|WLK|15102|34326|P
20141229|WLKP|700|1400|P
20141229|WLL|119950|267750|P
20141229|WLRHW|0|450|P
20141229|WLT|37431|160076|P
20141229|WM|55090|81795|P
20141229|WMAR|300|700|P
20141229|WMB|265844|692467|P
20141229|WMC|9486|18540|P
20141229|WMCR|100|100|P
20141229|WMGI|30567|54906|P
20141229|WMK|200|200|P
20141229|WMS|3700|6406|P
20141229|WMT|157069|225327|P
20141229|WMW|4353|6900|P
20141229|WNC|13072|30872|P
20141229|WNR|21461|42508|P
20141229|WNRL|100|400|P
20141229|WNS|200|1500|P
20141229|WOOD|1600|1900|P
20141229|WOOF|30020|49822|P
20141229|WOR|10556|22988|P
20141229|WPC|9400|21167|P
20141229|WPCS|2700|32400|P
20141229|WPG|44083|113787|P
20141229|WPP|3338|6655|P
20141229|WPPGY|4914|6980|P
20141229|WPRT|48049|97276|P
20141229|WPS|1090|2984|P
20141229|WPT|100|300|P
20141229|WPX|152077|261139|P
20141229|WPZ|19913|34822|P
20141229|WR|67271|104664|P
20141229|WRB|11400|26677|P
20141229|WRB-B|1400|1700|P
20141229|WRE|4782|17897|P
20141229|WREI|100|100|P
20141229|WRES|53563|83464|P
20141229|WRI|22380|53116|P
20141229|WRLD|10500|11900|P
20141229|WRN|0|100|P
20141229|WSBC|4900|5800|P
20141229|WSBF|1900|2800|P
20141229|WSCI|100|200|P
20141229|WSFS|300|600|P
20141229|WSH|32092|58274|P
20141229|WSM|24029|40926|P
20141229|WSO|2916|3516|P
20141229|WSR|1600|8091|P
20141229|WST|7637|16121|P
20141229|WSTC|10800|16802|P
20141229|WSTG|0|300|P
20141229|WSTL|100|12400|P
20141229|WTFC|5950|12100|P
20141229|WTI|48458|83180|P
20141229|WTM|0|100|P
20141229|WTR|44114|99700|P
20141229|WTS|5365|7575|P
20141229|WTSL|122609|354908|P
20141229|WTT|200|800|P
20141229|WTW|33417|53908|P
20141229|WU|34700|83671|P
20141229|WUBA|19100|31662|P
20141229|WVFC|2200|3000|P
20141229|WWAV|15728|43443|P
20141229|WWD|8480|25954|P
20141229|WWE|19043|42136|P
20141229|WWW|19796|24796|P
20141229|WWWW|14940|23547|P
20141229|WX|14761|20030|P
20141229|WY|50869|87094|P
20141229|WYDE|0|1800|P
20141229|WYN|30919|44908|P
20141229|WYNN|61798|141931|P
20141229|WYY|4368|17268|P
20141229|X|159023|264413|P
20141229|XBI|18392|43778|P
20141229|XCO|104835|169211|P
20141229|XCRA|3400|7590|P
20141229|XEC|79625|108109|P
20141229|XEL|176879|299558|P
20141229|XENE|2900|44483|P
20141229|XENT|5362|6262|P
20141229|XES|6472|32322|P
20141229|XGTI|44094|179177|P
20141229|XHB|175916|408961|P
20141229|XHE|0|2967|P
20141229|XHS|906|2573|P
20141229|XIN|700|2100|P
20141229|XIV|1031188|1564938|P
20141229|XL|32811|113984|P
20141229|XLB|235207|388216|P
20141229|XLE|2416830|3589993|P
20141229|XLF|1650950|2237068|P
20141229|XLG|100|400|P
20141229|XLI|235667|500359|P
20141229|XLK|345736|955532|P
20141229|XLNX|91041|172671|P
20141229|XLP|616196|1395277|P
20141229|XLRN|22000|25734|P
20141229|XLS|12026|31912|P
20141229|XLU|1452307|2109563|P
20141229|XLV|608953|968374|P
20141229|XLY|1038149|1176750|P
20141229|XME|145553|302972|P
20141229|XMLV|5477|5877|P
20141229|XMPT|894|1264|P
20141229|XNCR|1806|5917|P
20141229|XNET|700|6500|P
20141229|XNPT|15547|49723|P
20141229|XOM|301029|728140|P
20141229|XOMA|71052|113368|P
20141229|XON|27274|37854|P
20141229|XONE|12533|28444|P
20141229|XOOM|14282|18462|P
20141229|XOP|595303|1196900|P
20141229|XOVR|1100|1300|P
20141229|XOXO|1946|3721|P
20141229|XPH|5290|7326|P
20141229|XPL|0|300|P
20141229|XPLR|100|300|P
20141229|XPO|43614|71928|P
20141229|XPP|800|2722|P
20141229|XRA|300|1200|P
20141229|XRAY|12127|30523|P
20141229|XRM|500|2500|P
20141229|XRS|3909|13349|P
20141229|XRT|150522|251983|P
20141229|XRX|143254|217525|P
20141229|XSD|1505|11705|P
20141229|XSLV|1120|3815|P
20141229|XSOE|0|200|P
20141229|XTL|2150|3450|P
20141229|XTLB|0|500|P
20141229|XTN|5814|18342|P
20141229|XUE|400|1900|P
20141229|XVZ|1900|2990|P
20141229|XXIA|7100|17733|P
20141229|XXII|1500|10315|P
20141229|XYL|20969|39878|P
20141229|Y|3500|6200|P
20141229|YANG|10158|17698|P
20141229|YAO|100|1300|P
20141229|YCL|0|100|P
20141229|YCS|23624|31724|P
20141229|YDIV|100|300|P
20141229|YDKN|200|2200|P
20141229|YDLE|4300|6000|P
20141229|YELP|54592|96761|P
20141229|YGE|3000|33829|P
20141229|YHOO|530451|802764|P
20141229|YINN|14631|33036|P
20141229|YMLI|12025|13978|P
20141229|YMLP|17684|63782|P
20141229|YNDX|159502|328315|P
20141229|YOD|2843|3454|P
20141229|YOKU|36891|76159|P
20141229|YORW|1348|1948|P
20141229|YPF|35056|49455|P
20141229|YPRO|0|100|P
20141229|YRCW|16935|44389|P
20141229|YUM|64262|100579|P
20141229|YUMA|0|1500|P
20141229|YUME|300|1800|P
20141229|YXI|100|100|P
20141229|YY|131389|161235|P
20141229|YYY|1897|4345|P
20141229|YZC|1200|4992|P
20141229|Z|40752|64593|P
20141229|ZA|0|100|P
20141229|ZAGG|9200|21800|P
20141229|ZAYO|19408|22808|P
20141229|ZAZA|55821|98479|P
20141229|ZB-F|1900|2000|P
20141229|ZB-G|200|200|P
20141229|ZBB|2200|20028|P
20141229|ZBRA|11110|22364|P
20141229|ZEN|11768|27868|P
20141229|ZEP|3210|6935|P
20141229|ZEUS|1800|2800|P
20141229|ZF|0|200|P
20141229|ZFC|2858|4233|P
20141229|ZFGN|1412|2412|P
20141229|ZGNX|68561|162220|P
20141229|ZHNE|600|6058|P
20141229|ZINC|33096|51024|P
20141229|ZION|89415|149277|P
20141229|ZIONW|100|400|P
20141229|ZIOP|27502|40511|P
20141229|ZIV|400|6400|P
20141229|ZIXI|15800|71548|P
20141229|ZLTQ|27643|55575|P
20141229|ZMH|19724|36122|P
20141229|ZMLP|3571|6426|P
20141229|ZN|0|1000|P
20141229|ZNGA|399741|686591|P
20141229|ZNH|2100|5300|P
20141229|ZOES|14805|23526|P
20141229|ZPIN|1000|1400|P
20141229|ZQK|144616|244866|P
20141229|ZROZ|3543|3843|P
20141229|ZSL|12418|14662|P
20141229|ZSPH|11673|17573|P
20141229|ZTR|0|900|P
20141229|ZTS|54786|152255|P
20141229|ZU|100169|115737|P
20141229|ZUMZ|16387|20087|P
20141229|ZX|0|5100|P