Date|Symbol|Short Volume|Total Volume|Market
20141226|A|14760|47656|P
20141226|AA|259711|383242|P
20141226|AA-B|801|901|P
20141226|AAC|0|200|P
20141226|AADR|0|500|P
20141226|AAL|311493|564769|P
20141226|AAMC|100|300|P
20141226|AAN|28431|49148|P
20141226|AAOI|8200|10300|P
20141226|AAON|900|2400|P
20141226|AAP|14318|28076|P
20141226|AAPL|1080755|2957118|P
20141226|AAT|3046|5750|P
20141226|AAU|200|3200|P
20141226|AAV|305|4261|P
20141226|AAVL|2900|5326|P
20141226|AAWW|8802|18434|P
20141226|AAXJ|4861|44268|P
20141226|AB|4880|8016|P
20141226|ABAC|2800|3100|P
20141226|ABAX|7400|11663|P
20141226|ABB|22541|29868|P
20141226|ABBV|124091|276544|P
20141226|ABC|22307|47263|P
20141226|ABCB|700|1300|P
20141226|ABCO|8200|16312|P
20141226|ABCW|100|100|P
20141226|ABDC|700|1000|P
20141226|ABEV|421795|561523|P
20141226|ABG|5900|13522|P
20141226|ABGB|600|2896|P
20141226|ABIO|0|3000|P
20141226|ABM|2173|6742|P
20141226|ABMD|9966|12166|P
20141226|ABR|14766|20415|P
20141226|ABT|125569|179386|P
20141226|ABTL|400|1822|P
20141226|ABX|1015722|1414827|P
20141226|ABY|9600|19230|P
20141226|ACAD|62770|84732|P
20141226|ACAS|19222|65140|P
20141226|ACAT|2143|7390|P
20141226|ACC|10109|19410|P
20141226|ACCO|16358|39816|P
20141226|ACE|18133|33818|P
20141226|ACET|1000|1868|P
20141226|ACFN|300|3786|P
20141226|ACG|0|3784|P
20141226|ACGL|3300|13859|P
20141226|ACH|2717|5917|P
20141226|ACHC|5800|8287|P
20141226|ACHN|442133|610850|P
20141226|ACI|185097|271767|P
20141226|ACIW|19580|25267|P
20141226|ACLS|700|1500|P
20141226|ACM|18419|51974|P
20141226|ACMP|36676|58409|P
20141226|ACN|38868|59572|P
20141226|ACOR|10795|20495|P
20141226|ACP|500|2400|P
20141226|ACPW|200|300|P
20141226|ACRE|500|22932|P
20141226|ACRX|6800|30985|P
20141226|ACSF|400|4863|P
20141226|ACST|0|200|P
20141226|ACT|29324|70005|P
20141226|ACTA|2100|4100|P
20141226|ACTG|3044|6144|P
20141226|ACTS|0|4500|P
20141226|ACUR|100|466|P
20141226|ACW|500|1600|P
20141226|ACWI|39045|80788|P
20141226|ACWV|6241|15751|P
20141226|ACWX|209724|242894|P
20141226|ACXM|7200|15300|P
20141226|ACY|230|230|P
20141226|ADAT|1000|1000|P
20141226|ADBE|26386|100092|P
20141226|ADC|400|1700|P
20141226|ADEP|1747|2647|P
20141226|ADES|9700|14900|P
20141226|ADGE|300|1300|P
20141226|ADHD|600|1500|P
20141226|ADI|85834|191081|P
20141226|ADK|0|300|P
20141226|ADM|58519|109954|P
20141226|ADMA|400|2400|P
20141226|ADMP|100|2199|P
20141226|ADMS|6750|12291|P
20141226|ADNC|4500|6400|P
20141226|ADP|28509|49672|P
20141226|ADPT|3400|3600|P
20141226|ADRE|0|2262|P
20141226|ADRU|109|109|P
20141226|ADS|6394|9894|P
20141226|ADSK|19003|39808|P
20141226|ADT|44142|66188|P
20141226|ADTN|17059|29515|P
20141226|ADUS|200|300|P
20141226|ADVS|5100|14400|P
20141226|ADX|700|4908|P
20141226|ADXS|21658|31999|P
20141226|ADXSW|0|2000|P
20141226|AEB|0|100|P
20141226|AEC|5719|13067|P
20141226|AED|0|362|P
20141226|AEE|64911|103648|P
20141226|AEG|3500|7800|P
20141226|AEGN|11850|23642|P
20141226|AEGR|10002|23301|P
20141226|AEHR|4200|4700|P
20141226|AEIS|7900|14100|P
20141226|AEK|100|100|P
20141226|AEL|1700|9600|P
20141226|AEM|84656|136896|P
20141226|AEO|124572|159672|P
20141226|AEP|68518|143043|P
20141226|AEPI|0|100|P
20141226|AER|7524|28260|P
20141226|AERI|23937|32425|P
20141226|AES|202674|380820|P
20141226|AET|35495|62085|P
20141226|AETI|300|800|P
20141226|AEY|100|400|P
20141226|AEZS|800|10280|P
20141226|AF|1443|15495|P
20141226|AFAM|400|1000|P
20141226|AFB|200|2201|P
20141226|AFC|0|100|P
20141226|AFFX|7560|17914|P
20141226|AFG|16740|25771|P
20141226|AFGE|0|1200|P
20141226|AFH|200|1316|P
20141226|AFK|400|7455|P
20141226|AFL|16496|27549|P
20141226|AFMD|700|5700|P
20141226|AFOP|5503|8355|P
20141226|AFSD|0|100|P
20141226|AFSI|7200|16200|P
20141226|AFSI-B|0|100|P
20141226|AFT|2839|8996|P
20141226|AG|36492|50895|P
20141226|AGC|600|4239|P
20141226|AGCO|57536|72314|P
20141226|AGD|100|300|P
20141226|AGEN|9935|36150|P
20141226|AGG|164027|184037|P
20141226|AGI|12584|15886|P
20141226|AGII|1900|5705|P
20141226|AGIIL|0|100|P
20141226|AGIO|33098|44289|P
20141226|AGLS|0|100|P
20141226|AGM|100|200|P
20141226|AGM-A|0|229|P
20141226|AGN|16468|73139|P
20141226|AGNC|72867|119461|P
20141226|AGNCB|0|300|P
20141226|AGNCP|200|400|P
20141226|AGO|24657|76747|P
20141226|AGO-E|100|100|P
20141226|AGQ|11429|23191|P
20141226|AGRO|1787|2411|P
20141226|AGRX|100|400|P
20141226|AGTC|6487|27146|P
20141226|AGU|14518|19918|P
20141226|AGX|1200|3200|P
20141226|AGYS|0|200|P
20141226|AGZ|8400|9600|P
20141226|AHC|902|5802|P
20141226|AHGP|400|2600|P
20141226|AHH|450|2250|P
20141226|AHL|2400|6000|P
20141226|AHL-B|0|100|P
20141226|AHP|3207|5945|P
20141226|AHPI|0|100|P
20141226|AHS|1500|5351|P
20141226|AHT|4152|14756|P
20141226|AI|2800|6227|P
20141226|AIA|11218|19658|P
20141226|AIF|400|2200|P
20141226|AIG|80043|165055|P
20141226|AIG+|467|867|P
20141226|AIMC|8400|13807|P
20141226|AIN|2200|3400|P
20141226|AINV|47966|103841|P
20141226|AIQ|100|400|P
20141226|AIR|3333|9281|P
20141226|AIRI|0|100|P
20141226|AIRM|16593|26893|P
20141226|AIRR|0|311|P
20141226|AIRT|400|400|P
20141226|AIT|2600|10400|P
20141226|AIV|14391|33434|P
20141226|AIW|1100|4800|P
20141226|AIXG|600|2700|P
20141226|AIZ|12600|17054|P
20141226|AJG|6082|16052|P
20141226|AKAM|49170|80958|P
20141226|AKAO|0|1200|P
20141226|AKBA|8500|10300|P
20141226|AKER|0|650|P
20141226|AKG|300|700|P
20141226|AKO.B|200|200|P
20141226|AKP|600|2200|P
20141226|AKR|8967|11067|P
20141226|AKRX|26752|37924|P
20141226|AKS|407144|528842|P
20141226|AL|13177|30566|P
20141226|ALB|39835|75022|P
20141226|ALCO|200|987|P
20141226|ALD|100|2547|P
20141226|ALDR|6800|9900|P
20141226|ALDW|1020|3795|P
20141226|ALDX|1100|4500|P
20141226|ALE|3842|8556|P
20141226|ALEX|4910|7310|P
20141226|ALFA|135|135|P
20141226|ALG|300|5100|P
20141226|ALGN|6634|20634|P
20141226|ALGT|5365|9765|P
20141226|ALIM|2800|4120|P
20141226|ALJ|18430|27714|P
20141226|ALK|20493|58734|P
20141226|ALKS|19844|25944|P
20141226|ALL|20752|39802|P
20141226|ALL-A|254|354|P
20141226|ALL-C|200|3537|P
20141226|ALL-E|100|100|P
20141226|ALLE|6969|33875|P
20141226|ALLT|11000|22600|P
20141226|ALLY|31348|101688|P
20141226|ALLY-A|300|400|P
20141226|ALLY-B|1200|1200|P
20141226|ALNY|11900|22100|P
20141226|ALOG|1100|2300|P
20141226|ALOT|100|100|P
20141226|ALQA|300|19855|P
20141226|ALR|4600|14055|P
20141226|ALSK|6800|19606|P
20141226|ALSN|12095|36512|P
20141226|ALTR|97562|144400|P
20141226|ALTS|3368|4452|P
20141226|ALTV|0|10400|P
20141226|ALU|47837|82938|P
20141226|ALV|39500|45802|P
20141226|ALXA|200|1100|P
20141226|ALXN|32298|65376|P
20141226|AM|1800|5300|P
20141226|AMAG|13969|17269|P
20141226|AMAT|345223|539975|P
20141226|AMBA|69691|176302|P
20141226|AMBC|3400|11200|P
20141226|AMBCW|0|213|P
20141226|AMBR|3800|19833|P
20141226|AMC|1600|3500|P
20141226|AMCC|8715|29529|P
20141226|AMCF|0|200|P
20141226|AMCN|700|2500|P
20141226|AMCO|81426|115026|P
20141226|AMCX|29149|36348|P
20141226|AMD|65272|124555|P
20141226|AMDA|0|8300|P
20141226|AME|28090|34490|P
20141226|AMED|12913|26553|P
20141226|AMFW|200|2844|P
20141226|AMG|10100|17089|P
20141226|AMGN|47596|131068|P
20141226|AMH|4600|10200|P
20141226|AMH-A|0|100|P
20141226|AMID|1277|3877|P
20141226|AMJ|125341|176537|P
20141226|AMKR|29978|71915|P
20141226|AMLP|165910|274655|P
20141226|AMNB|501|901|P
20141226|AMOT|900|1400|P
20141226|AMOV|0|100|P
20141226|AMP|11650|20946|P
20141226|AMPE|3900|9989|P
20141226|AMPH|7600|11218|P
20141226|AMRC|800|3800|P
20141226|AMRE|3000|5495|P
20141226|AMRI|18204|30904|P
20141226|AMRN|9740|30548|P
20141226|AMRS|3300|6100|P
20141226|AMS|0|200|P
20141226|AMSC|14540|43400|P
20141226|AMSF|0|1600|P
20141226|AMSG|15900|23839|P
20141226|AMSWA|200|1100|P
20141226|AMT|33451|61457|P
20141226|AMT-A|1312|2312|P
20141226|AMTD|20538|49457|P
20141226|AMTG|2500|11566|P
20141226|AMTX|200|800|P
20141226|AMU|3857|5657|P
20141226|AMWD|1900|2600|P
20141226|AMX|181541|229754|P
20141226|AMZA|0|900|P
20141226|AMZG|7100|55578|P
20141226|AMZN|109168|277180|P
20141226|AN|11292|27611|P
20141226|ANAC|9890|22911|P
20141226|ANAD|500|28180|P
20141226|ANCX|100|397|P
20141226|AND|600|1000|P
20141226|ANDE|4154|7154|P
20141226|ANET|14472|48086|P
20141226|ANF|55464|105023|P
20141226|ANFI|5620|14096|P
20141226|ANGI|48080|83061|P
20141226|ANGO|2700|3900|P
20141226|ANH|3025|9758|P
20141226|ANIK|2000|5900|P
20141226|ANIP|1700|4500|P
20141226|ANN|5107|10217|P
20141226|ANR|195565|306859|P
20141226|ANSS|7600|13157|P
20141226|ANTH|500|4200|P
20141226|ANTM|4590|18690|P
20141226|ANV|7400|107556|P
20141226|ANW|5269|7569|P
20141226|ANY|1600|2777|P
20141226|AOA|7267|7367|P
20141226|AOD|0|2540|P
20141226|AOI|1852|6752|P
20141226|AOK|8153|8153|P
20141226|AOL|31214|56871|P
20141226|AOM|7273|7661|P
20141226|AON|34791|70063|P
20141226|AOR|16834|16834|P
20141226|AOS|11851|15951|P
20141226|AOSL|100|1218|P
20141226|AP|0|200|P
20141226|APA|105639|159310|P
20141226|APAGF|0|700|P
20141226|APAM|2500|5400|P
20141226|APC|118221|232791|P
20141226|APD|15419|25847|P
20141226|APDN|0|375|P
20141226|APDNW|0|100|P
20141226|APEI|2300|3900|P
20141226|APH|9730|29757|P
20141226|API|8000|8500|P
20141226|APL|5133|25733|P
20141226|APO|7500|24280|P
20141226|APOG|4953|10025|P
20141226|APOL|36840|55553|P
20141226|APP|64925|105446|P
20141226|APPY|1100|8800|P
20141226|APRI|1700|9500|P
20141226|APT|9000|26158|P
20141226|APTO|0|200|P
20141226|APTS|500|8348|P
20141226|APU|1600|4563|P
20141226|AQXP|200|200|P
20141226|AR|51696|119261|P
20141226|ARAY|10090|30893|P
20141226|ARC|1100|5825|P
20141226|ARCB|8500|19091|P
20141226|ARCC|67999|116466|P
20141226|ARCI|0|700|P
20141226|ARCO|1800|11700|P
20141226|ARCP|686703|1277371|P
20141226|ARCPP|200|1100|P
20141226|ARCW|100|100|P
20141226|ARCX|0|300|P
20141226|ARDC|0|2200|P
20141226|ARDM|0|300|P
20141226|ARDX|600|1500|P
20141226|ARE|8222|10822|P
20141226|ARES|0|100|P
20141226|AREX|59055|162242|P
20141226|ARG|5912|11012|P
20141226|ARI|4585|7485|P
20141226|ARIA|114289|203818|P
20141226|ARII|1300|1800|P
20141226|ARIS|0|5201|P
20141226|ARKG|464|955|P
20141226|ARKK|600|1100|P
20141226|ARKQ|0|200|P
20141226|ARL|0|200|P
20141226|ARLP|5500|7500|P
20141226|ARMF|2693|14566|P
20141226|ARMH|72837|105924|P
20141226|ARMK|6426|31049|P
20141226|ARNA|259694|370811|P
20141226|ARO|22240|51411|P
20141226|AROW|100|100|P
20141226|ARP|7829|30620|P
20141226|ARPI|2206|10287|P
20141226|ARQL|4183|32396|P
20141226|ARR|92677|223368|P
20141226|ARR-A|500|500|P
20141226|ARR-B|400|849|P
20141226|ARRS|23387|50556|P
20141226|ARRY|23564|50185|P
20141226|ARTNA|300|900|P
20141226|ARTX|2400|9900|P
20141226|ARU|0|200|P
20141226|ARUN|54035|100647|P
20141226|ARW|11690|22099|P
20141226|ARWR|13462|26712|P
20141226|ARY|100|1200|P
20141226|ASA|0|2742|P
20141226|ASB|2800|16368|P
20141226|ASB-B|0|100|P
20141226|ASC|2800|5300|P
20141226|ASCMA|800|1000|P
20141226|ASEA|0|600|P
20141226|ASEI|900|1200|P
20141226|ASFI|1100|3200|P
20141226|ASG|0|2200|P
20141226|ASGN|7300|13400|P
20141226|ASH|10908|34869|P
20141226|ASHR|35272|184344|P
20141226|ASHS|300|2100|P
20141226|ASM|100|2200|P
20141226|ASMB|200|4276|P
20141226|ASML|4608|12812|P
20141226|ASNA|36835|65045|P
20141226|ASPN|3044|3044|P
20141226|ASPS|25107|52298|P
20141226|ASPX|10500|64841|P
20141226|ASR|400|500|P
20141226|ASRV|200|200|P
20141226|ASRVP|0|1800|P
20141226|AST|2104|6014|P
20141226|ASTC|0|400|P
20141226|ASTE|3400|5000|P
20141226|ASTI|19176|20276|P
20141226|ASX|2909|5808|P
20141226|ASYS|100|5650|P
20141226|AT|18325|34204|P
20141226|ATAX|1200|3700|P
20141226|ATEA|100|3700|P
20141226|ATEC|4400|7000|P
20141226|ATEN|2542|13840|P
20141226|ATHM|12027|19211|P
20141226|ATHN|13300|21537|P
20141226|ATHX|2017|13351|P
20141226|ATI|38046|54151|P
20141226|ATK|5293|7493|P
20141226|ATL|0|100|P
20141226|ATLC|755|1155|P
20141226|ATLS|6494|16423|P
20141226|ATML|81022|147895|P
20141226|ATMP|2900|12000|P
20141226|ATNI|500|976|P
20141226|ATNM|2600|3613|P
20141226|ATNY|200|3300|P
20141226|ATO|10807|25870|P
20141226|ATOS|598151|977997|P
20141226|ATR|2415|6015|P
20141226|ATRA|1800|3600|P
20141226|ATRC|1900|2900|P
20141226|ATRM|0|100|P
20141226|ATRO|3101|6201|P
20141226|ATRS|8004|17504|P
20141226|ATSG|800|6000|P
20141226|ATTO|1000|3000|P
20141226|ATTU|100|300|P
20141226|ATU|4300|13685|P
20141226|ATV|0|200|P
20141226|ATVI|75147|200016|P
20141226|ATW|63593|91758|P
20141226|AU|123947|204785|P
20141226|AUDC|100|2500|P
20141226|AUMN|300|1100|P
20141226|AUNZ|100|100|P
20141226|AUO|16544|28659|P
20141226|AUPH|100|100|P
20141226|AUQ|39497|90186|P
20141226|AUSE|100|100|P
20141226|AUXL|17727|19827|P
20141226|AUY|400899|539123|P
20141226|AV|2200|9479|P
20141226|AVA|8579|13079|P
20141226|AVAL|2647|6747|P
20141226|AVAV|2500|6472|P
20141226|AVB|13548|32387|P
20141226|AVD|3188|16539|P
20141226|AVEO|5300|7500|P
20141226|AVG|1400|6916|P
20141226|AVGO|15285|37031|P
20141226|AVH|458|1058|P
20141226|AVHI|1800|4713|P
20141226|AVID|4572|5972|P
20141226|AVIV|1405|2219|P
20141226|AVK|1668|2378|P
20141226|AVL|3500|195044|P
20141226|AVNR|206515|335462|P
20141226|AVNW|1400|2500|P
20141226|AVOL|2500|4000|P
20141226|AVP|300637|430734|P
20141226|AVT|6568|23679|P
20141226|AVV|0|102|P
20141226|AVX|1400|1864|P
20141226|AVY|12228|17328|P
20141226|AWAY|14697|33491|P
20141226|AWF|300|8966|P
20141226|AWH|2100|10185|P
20141226|AWI|20300|33873|P
20141226|AWK|10264|22290|P
20141226|AWP|4100|33095|P
20141226|AWR|2758|4295|P
20141226|AWRE|100|400|P
20141226|AXAS|64939|109677|P
20141226|AXDX|3592|5892|P
20141226|AXE|5011|8359|P
20141226|AXGN|300|1800|P
20141226|AXL|6633|10744|P
20141226|AXLL|46224|77074|P
20141226|AXN|0|15100|P
20141226|AXP|79873|141194|P
20141226|AXPW|0|204|P
20141226|AXR|600|600|P
20141226|AXS|17269|26969|P
20141226|AXS-D|100|100|P
20141226|AXTA|13489|59461|P
20141226|AXTI|1200|1400|P
20141226|AXU|2000|11270|P
20141226|AXX|700|1000|P
20141226|AYI|4297|9297|P
20141226|AYN|900|3101|P
20141226|AYR|5600|6901|P
20141226|AYT|0|312|P
20141226|AZN|17984|47805|P
20141226|AZO|1900|3800|P
20141226|AZPN|31882|43877|P
20141226|AZZ|300|1300|P
20141226|B|3327|9550|P
20141226|BA|85786|163253|P
20141226|BAA|227352|309949|P
20141226|BAB|1400|6405|P
20141226|BABA|192892|308653|P
20141226|BABS|200|1113|P
20141226|BABY|6000|11305|P
20141226|BAC|815639|1502160|P
20141226|BAC+A|0|1000|P
20141226|BAC-E|1642|1642|P
20141226|BAC-I|500|500|P
20141226|BAC-W|0|14211|P
20141226|BAF|0|300|P
20141226|BAGR|100|300|P
20141226|BAH|2624|11993|P
20141226|BAK|18516|57324|P
20141226|BAL|0|700|P
20141226|BALT|3425|6214|P
20141226|BAM|5513|21018|P
20141226|BANC|1315|4515|P
20141226|BANF|200|800|P
20141226|BANR|700|2900|P
20141226|BANX|100|200|P
20141226|BAP|3600|7200|P
20141226|BAR|100|300|P
20141226|BARS|0|500|P
20141226|BAS|137551|228335|P
20141226|BAX|35190|56191|P
20141226|BBBY|160043|207203|P
20141226|BBC|6900|9100|P
20141226|BBCN|14000|29100|P
20141226|BBD|450344|578145|P
20141226|BBEP|54065|136433|P
20141226|BBEPP|1415|4198|P
20141226|BBF|0|500|P
20141226|BBG|63127|120207|P
20141226|BBH|7484|25389|P
20141226|BBK|200|700|P
20141226|BBL|43799|57656|P
20141226|BBLU|11700|11900|P
20141226|BBN|300|1600|P
20141226|BBNK|2003|3503|P
20141226|BBOX|3400|4400|P
20141226|BBP|0|100|P
20141226|BBRC|6917|20154|P
20141226|BBRG|3394|17368|P
20141226|BBRY|287724|484122|P
20141226|BBSI|4078|19261|P
20141226|BBT|46647|74052|P
20141226|BBT-E|0|100|P
20141226|BBVA|13337|36706|P
20141226|BBW|4700|12472|P
20141226|BBX|100|1600|P
20141226|BBY|171161|259877|P
20141226|BC|14744|44718|P
20141226|BCBP|0|200|P
20141226|BCC|4830|9713|P
20141226|BCE|9900|23358|P
20141226|BCEI|51380|90573|P
20141226|BCH|600|1600|P
20141226|BCHP|0|300|P
20141226|BCLI|1400|3200|P
20141226|BCM|69729|69963|P
20141226|BCO|11298|14145|P
20141226|BCOR|3595|7988|P
20141226|BCOV|3600|9627|P
20141226|BCPC|5500|6200|P
20141226|BCR|5785|12585|P
20141226|BCRH|200|400|P
20141226|BCRX|43360|65173|P
20141226|BCS|42259|97390|P
20141226|BCS-A|200|1300|P
20141226|BCS-C|100|100|P
20141226|BCS-D|1425|1425|P
20141226|BCV|0|837|P
20141226|BCX|40529|56563|P
20141226|BDBD|7452|19748|P
20141226|BDC|1888|5567|P
20141226|BDCL|5267|7316|P
20141226|BDCS|9598|14859|P
20141226|BDCV|0|2000|P
20141226|BDD|2150|4920|P
20141226|BDE|8800|12100|P
20141226|BDGE|0|100|P
20141226|BDJ|3237|3437|P
20141226|BDL|0|300|P
20141226|BDN|30782|57531|P
20141226|BDR|1800|2300|P
20141226|BDSI|44801|69852|P
20141226|BDX|29632|63582|P
20141226|BEAT|6500|11900|P
20141226|BEAV|23540|45827|P
20141226|BEBE|9421|42428|P
20141226|BECN|6624|17130|P
20141226|BEE|19705|35530|P
20141226|BEL|5463|15383|P
20141226|BELFB|200|200|P
20141226|BEN|63866|80156|P
20141226|BEP|100|300|P
20141226|BERY|5600|17500|P
20141226|BF.B|9949|15588|P
20141226|BFAM|7400|8776|P
20141226|BFIN|1300|5151|P
20141226|BFK|100|4006|P
20141226|BFOR|2055|2808|P
20141226|BFR|4200|5215|P
20141226|BFS|400|400|P
20141226|BFY|0|858|P
20141226|BFZ|300|2500|P
20141226|BG|12330|25833|P
20141226|BGB|2500|9100|P
20141226|BGC|27039|36036|P
20141226|BGCA|0|100|P
20141226|BGCP|50350|100684|P
20141226|BGFV|1200|1700|P
20141226|BGG|3294|6321|P
20141226|BGH|0|2800|P
20141226|BGI|1200|2600|P
20141226|BGMD|100|1200|P
20141226|BGR|0|500|P
20141226|BGS|4600|9430|P
20141226|BGT|0|700|P
20141226|BGX|100|2100|P
20141226|BGY|11700|25518|P
20141226|BH|100|100|P
20141226|BHBK|767|2267|P
20141226|BHE|5400|10350|P
20141226|BHI|98310|149759|P
20141226|BHK|0|500|P
20141226|BHL|0|1100|P
20141226|BHLB|2261|5861|P
20141226|BHP|40956|106266|P
20141226|BHV|0|150|P
20141226|BIB|17370|25105|P
20141226|BID|26866|38902|P
20141226|BIDU|42101|111902|P
20141226|BIG|12998|50734|P
20141226|BIIB|36638|84753|P
20141226|BIK|900|3292|P
20141226|BIL|33862|35941|P
20141226|BIN|300|1200|P
20141226|BIND|1100|6600|P
20141226|BIO|4400|10200|P
20141226|BIOA|100|900|P
20141226|BIOA+|0|100|P
20141226|BIOC|0|500|P
20141226|BIOD|6479|9766|P
20141226|BIOL|100|2200|P
20141226|BIOS|20365|54289|P
20141226|BIP|400|1699|P
20141226|BIRT|4200|4800|P
20141226|BIS|14200|18200|P
20141226|BIT|2795|5325|P
20141226|BITA|8830|17969|P
20141226|BIV|12644|24450|P
20141226|BIZD|400|600|P
20141226|BJK|400|3974|P
20141226|BJRI|3900|6400|P
20141226|BJZ|0|100|P
20141226|BK|27402|120264|P
20141226|BK-C|100|200|P
20141226|BKCC|6200|22794|P
20141226|BKD|23467|54266|P
20141226|BKE|6323|10536|P
20141226|BKEP|1049|3949|P
20141226|BKEPP|400|500|P
20141226|BKF|11799|18772|P
20141226|BKH|10504|18590|P
20141226|BKJ|400|500|P
20141226|BKK|600|600|P
20141226|BKLN|61672|333079|P
20141226|BKMU|100|1200|P
20141226|BKN|2700|5592|P
20141226|BKS|9739|20446|P
20141226|BKT|0|200|P
20141226|BKU|9511|46895|P
20141226|BKYF|1806|3306|P
20141226|BLCM|19614|34169|P
20141226|BLDP|6336|17836|P
20141226|BLDR|3214|7714|P
20141226|BLE|300|1250|P
20141226|BLFS|0|100|P
20141226|BLIN|0|1319|P
20141226|BLK|4300|7410|P
20141226|BLKB|1486|3386|P
20141226|BLL|18833|33168|P
20141226|BLMN|31618|69659|P
20141226|BLOX|6959|29508|P
20141226|BLRX|600|3700|P
20141226|BLT|1974|6274|P
20141226|BLUE|13398|27548|P
20141226|BLV|12658|13608|P
20141226|BLVDU|100|1000|P
20141226|BLW|0|2000|P
20141226|BLX|3100|6513|P
20141226|BMA|4671|6171|P
20141226|BME|100|100|P
20141226|BMI|1100|1200|P
20141226|BML-H|0|400|P
20141226|BML-I|1290|1290|P
20141226|BML-J|500|500|P
20141226|BMO|15071|19591|P
20141226|BMR|33580|48859|P
20141226|BMRC|0|100|P
20141226|BMRN|42792|71606|P
20141226|BMS|14771|25785|P
20141226|BMTC|500|850|P
20141226|BMY|78326|147872|P
20141226|BNCL|2500|3343|P
20141226|BNCN|200|1900|P
20141226|BND|52398|184736|P
20141226|BNDX|15382|15897|P
20141226|BNFT|18432|47453|P
20141226|BNJ|2100|2200|P
20141226|BNK|200|300|P
20141226|BNO|6930|10141|P
20141226|BNS|4000|9000|P
20141226|BOBE|11334|25208|P
20141226|BOCH|300|1635|P
20141226|BOE|41000|72040|P
20141226|BOFI|6700|8700|P
20141226|BOH|5065|8065|P
20141226|BOI|2700|8400|P
20141226|BOIL|63526|136660|P
20141226|BOKF|2800|7000|P
20141226|BONA|1900|3400|P
20141226|BOND|100|6354|P
20141226|BONE|100|700|P
20141226|BONT|3300|5100|P
20141226|BOOM|1800|3400|P
20141226|BOOT|9568|15040|P
20141226|BORN|400|600|P
20141226|BOS|0|800|P
20141226|BOTA|100|11600|P
20141226|BOTJ|100|100|P
20141226|BP|248660|401594|P
20141226|BPFH|4243|7407|P
20141226|BPI|2000|3300|P
20141226|BPK|600|1300|P
20141226|BPL|5541|8441|P
20141226|BPOP|14381|38190|P
20141226|BPOPM|500|600|P
20141226|BPS|0|2430|P
20141226|BPT|4000|6225|P
20141226|BPTH|100|801|P
20141226|BPY|100|1748|P
20141226|BPZ|1500|26400|P
20141226|BR|7450|17687|P
20141226|BRAQ|0|1523|P
20141226|BRAZ|0|633|P
20141226|BRC|3771|5956|P
20141226|BRCD|76159|112549|P
20141226|BRCM|62224|187565|P
20141226|BRDR|1920|11640|P
20141226|BREW|100|4600|P
20141226|BRF|2900|9186|P
20141226|BRFS|23778|35383|P
20141226|BRG|100|300|P
20141226|BRK.B|30834|55924|P
20141226|BRKL|2200|4731|P
20141226|BRKR|4800|10400|P
20141226|BRKS|6466|21716|P
20141226|BRLI|4800|11360|P
20141226|BRN|2400|7500|P
20141226|BRO|15670|26778|P
20141226|BRP|3058|4259|P
20141226|BRS|9048|11368|P
20141226|BRSS|900|2700|P
20141226|BRT|500|706|P
20141226|BRX|9400|57919|P
20141226|BRXX|800|8425|P
20141226|BRZU|23275|42006|P
20141226|BSAC|3100|14391|P
20141226|BSBR|108429|135129|P
20141226|BSCE|500|700|P
20141226|BSCF|10500|14106|P
20141226|BSCG|1717|32838|P
20141226|BSCH|33913|33913|P
20141226|BSCI|2300|4042|P
20141226|BSCJ|0|774|P
20141226|BSCK|700|970|P
20141226|BSCL|0|4400|P
20141226|BSCM|0|857|P
20141226|BSCN|1200|1800|P
20141226|BSCO|0|100|P
20141226|BSE|100|900|P
20141226|BSET|300|500|P
20141226|BSFT|8029|15764|P
20141226|BSI|0|100|P
20141226|BSJE|0|291|P
20141226|BSJF|2386|22656|P
20141226|BSJG|869|15503|P
20141226|BSJH|500|3303|P
20141226|BSJI|1581|3696|P
20141226|BSJJ|0|2000|P
20141226|BSL|2083|4383|P
20141226|BSMX|3082|17182|P
20141226|BSQR|400|4200|P
20141226|BST|900|8350|P
20141226|BSTC|0|300|P
20141226|BSV|261706|283019|P
20141226|BSX|93905|197766|P
20141226|BT|2131|3931|P
20141226|BTA|0|405|P
20141226|BTE|29269|65311|P
20141226|BTG|97048|171379|P
20141226|BTH|500|11301|P
20141226|BTI|3000|6798|P
20141226|BTN|300|500|P
20141226|BTT|200|3600|P
20141226|BTU|355033|503487|P
20141226|BTUI|0|3000|P
20141226|BTX|4775|7675|P
20141226|BTX+|1273|5973|P
20141226|BTZ|7950|9951|P
20141226|BUD|15263|25563|P
20141226|BUI|300|2700|P
20141226|BUR|900|14200|P
20141226|BURL|16890|28588|P
20141226|BUSE|1100|4900|P
20141226|BV|27497|90663|P
20141226|BVN|57994|100327|P
20141226|BVSN|100|2307|P
20141226|BVX|0|100|P
20141226|BWA|13555|41903|P
20141226|BWC|2600|8381|P
20141226|BWEN|1400|3900|P
20141226|BWG|2000|5250|P
20141226|BWINB|100|300|P
20141226|BWLD|13585|17352|P
20141226|BWP|13668|29349|P
20141226|BWS|3102|11495|P
20141226|BWX|11839|31128|P
20141226|BWZ|11186|14486|P
20141226|BX|63499|170225|P
20141226|BXE|2400|6700|P
20141226|BXMT|4283|8133|P
20141226|BXMX|1100|11321|P
20141226|BXP|20090|39039|P
20141226|BXP-B|0|100|P
20141226|BXS|7200|19184|P
20141226|BYD|19586|47593|P
20141226|BYLD|0|100|P
20141226|BYLK|0|200|P
20141226|BYM|0|700|P
20141226|BZC|0|100|P
20141226|BZF|9991|10858|P
20141226|BZH|4074|10282|P
20141226|BZM|200|1500|P
20141226|BZQ|1100|2300|P
20141226|C|172349|394482|P
20141226|C-K|0|100|P
20141226|C-N|300|300|P
20141226|CA|30564|97556|P
20141226|CAAS|500|1129|P
20141226|CAB|15466|40800|P
20141226|CAC|0|299|P
20141226|CACB|1900|2200|P
20141226|CACC|500|1800|P
20141226|CACH|54099|58475|P
20141226|CACI|3100|7328|P
20141226|CACQ|1200|13605|P
20141226|CADC|200|800|P
20141226|CAE|0|200|P
20141226|CAF|47025|66221|P
20141226|CAG|35703|60772|P
20141226|CAH|53801|98557|P
20141226|CAJ|4178|17789|P
20141226|CAK|12735|17135|P
20141226|CAKE|18594|27451|P
20141226|CALA|1800|3898|P
20141226|CALD|4819|11019|P
20141226|CALI|300|1000|P
20141226|CALL|2958|20663|P
20141226|CALM|18415|80811|P
20141226|CALX|800|2600|P
20141226|CAM|146211|223486|P
20141226|CAMP|49953|125796|P
20141226|CAMT|100|5100|P
20141226|CANE|400|400|P
20141226|CANF|8540|18956|P
20141226|CAP|500|600|P
20141226|CAPE|300|300|P
20141226|CAPL|100|200|P
20141226|CAR|50441|88172|P
20141226|CARA|1215|2415|P
20141226|CARB|5920|30965|P
20141226|CAS|3900|5000|P
20141226|CASH|100|1400|P
20141226|CASI|0|600|P
20141226|CASS|1000|1300|P
20141226|CASY|8000|14700|P
20141226|CAT|106784|221094|P
20141226|CATM|5429|12161|P
20141226|CATO|1200|2344|P
20141226|CATY|2100|8900|P
20141226|CAVM|13307|18157|P
20141226|CB|14897|19881|P
20141226|CBA|1300|9400|P
20141226|CBAK|200|700|P
20141226|CBAY|3400|10000|P
20141226|CBB|27568|59521|P
20141226|CBB-B|0|200|P
20141226|CBD|19751|26151|P
20141226|CBF|1600|3000|P
20141226|CBFV|0|100|P
20141226|CBG|12975|54559|P
20141226|CBI|35539|74405|P
20141226|CBK|11974|19683|P
20141226|CBL|22901|75682|P
20141226|CBL-D|100|1517|P
20141226|CBLI|300|7366|P
20141226|CBM|3831|13270|P
20141226|CBMG|600|600|P
20141226|CBMX|400|3300|P
20141226|CBOE|10110|15510|P
20141226|CBON|100|2472|P
20141226|CBPO|0|200|P
20141226|CBPX|1000|2100|P
20141226|CBR|2461|5497|P
20141226|CBRL|13000|16626|P
20141226|CBRX|300|7139|P
20141226|CBS|305418|408165|P
20141226|CBSH|16200|21000|P
20141226|CBST|21582|89819|P
20141226|CBT|4962|12966|P
20141226|CBU|1249|3205|P
20141226|CBZ|1100|7344|P
20141226|CCA|100|100|P
20141226|CCBG|500|500|P
20141226|CCC|1800|8101|P
20141226|CCCL|0|300|P
20141226|CCE|18813|53504|P
20141226|CCF|0|1800|P
20141226|CCG|19267|26266|P
20141226|CCG-A|200|607|P
20141226|CCI|32102|57436|P
20141226|CCI-A|0|100|P
20141226|CCIH|1600|4400|P
20141226|CCJ|53823|83639|P
20141226|CCK|4200|17827|P
20141226|CCL|227400|334053|P
20141226|CCLP|1000|5000|P
20141226|CCM|0|640|P
20141226|CCMP|9700|20364|P
20141226|CCO|1500|4900|P
20141226|CCOI|6900|16969|P
20141226|CCRN|3977|4877|P
20141226|CCS|200|500|P
20141226|CCSC|700|1400|P
20141226|CCU|8840|13680|P
20141226|CCUR|1000|1400|P
20141226|CCXE|810|910|P
20141226|CCXI|4400|9194|P
20141226|CDE|112899|193770|P
20141226|CDI|200|1700|P
20141226|CDK|8725|23782|P
20141226|CDNA|1199|17299|P
20141226|CDNS|192600|361456|P
20141226|CDR|9184|12284|P
20141226|CDTI|200|1600|P
20141226|CDW|11843|27085|P
20141226|CDXS|0|1600|P
20141226|CDZI|0|2694|P
20141226|CE|25455|37862|P
20141226|CEA|0|400|P
20141226|CEB|1084|4080|P
20141226|CECE|700|700|P
20141226|CECO|6745|15045|P
20141226|CEE|3000|7500|P
20141226|CEF|44718|107795|P
20141226|CEFL|37727|45120|P
20141226|CEL|900|2600|P
20141226|CELG|314000|507280|P
20141226|CELGZ|0|1900|P
20141226|CELP|300|1226|P
20141226|CEM|1400|3300|P
20141226|CEMB|375|375|P
20141226|CEMI|0|1300|P
20141226|CEMP|23342|29163|P
20141226|CEN|4600|10178|P
20141226|CENT|0|6800|P
20141226|CENTA|2349|15409|P
20141226|CENX|21226|36005|P
20141226|CEO|26193|39962|P
20141226|CEQP|4200|34896|P
20141226|CERE|20800|66333|P
20141226|CERN|45993|87033|P
20141226|CERS|48827|63478|P
20141226|CET|100|800|P
20141226|CETV|11880|25580|P
20141226|CEV|0|600|P
20141226|CEVA|1400|2783|P
20141226|CEW|11296|19533|P
20141226|CF|35271|48260|P
20141226|CFBK|0|2800|P
20141226|CFD|400|1500|P
20141226|CFFN|8702|15208|P
20141226|CFG|16402|37277|P
20141226|CFI|200|400|P
20141226|CFN|68656|106956|P
20141226|CFNB|300|900|P
20141226|CFNL|2993|4693|P
20141226|CFP|600|2443|P
20141226|CFR|4875|17841|P
20141226|CFRX|100|400|P
20141226|CFRXZ|0|100|P
20141226|CFX|19980|32916|P
20141226|CG|25170|37412|P
20141226|CGA|200|2000|P
20141226|CGEN|3742|11276|P
20141226|CGG|300|500|P
20141226|CGI|900|1600|P
20141226|CGIX|1600|3300|P
20141226|CGNX|2500|9770|P
20141226|CGO|0|900|P
20141226|CGW|1596|2196|P
20141226|CH|0|2200|P
20141226|CHA|4518|7618|P
20141226|CHCO|700|1000|P
20141226|CHD|9354|17826|P
20141226|CHDN|700|1300|P
20141226|CHE|4500|12524|P
20141226|CHEF|12409|13813|P
20141226|CHEP|200|200|P
20141226|CHFC|1300|2700|P
20141226|CHGG|4298|7817|P
20141226|CHH|2400|3800|P
20141226|CHI|200|3046|P
20141226|CHIE|0|2500|P
20141226|CHIM|0|1368|P
20141226|CHIQ|11409|46411|P
20141226|CHIX|4473|7268|P
20141226|CHK|723134|906098|P
20141226|CHKE|0|500|P
20141226|CHKP|19398|30835|P
20141226|CHKR|2559|7490|P
20141226|CHL|60038|105699|P
20141226|CHLN|200|1500|P
20141226|CHMT|20411|28399|P
20141226|CHN|100|1900|P
20141226|CHNA|337|637|P
20141226|CHNB|0|100|P
20141226|CHNR|0|400|P
20141226|CHOP|300|500|P
20141226|CHRS|2300|4100|P
20141226|CHRW|44201|53077|P
20141226|CHS|31136|49839|P
20141226|CHSCM|900|1200|P
20141226|CHSCN|100|200|P
20141226|CHSCO|0|200|P
20141226|CHSP|6380|8180|P
20141226|CHSP-A|0|200|P
20141226|CHT|3311|7432|P
20141226|CHTR|8665|24155|P
20141226|CHU|8931|14876|P
20141226|CHUY|3600|9900|P
20141226|CHW|3800|26200|P
20141226|CHXF|500|1500|P
20141226|CHY|4513|5813|P
20141226|CHYR|100|100|P
20141226|CI|21908|53178|P
20141226|CIA|1500|3972|P
20141226|CIB|11943|15947|P
20141226|CIDM|3300|7600|P
20141226|CIE|103905|226376|P
20141226|CIEN|34770|69396|P
20141226|CIF|1600|2900|P
20141226|CIFC|0|1334|P
20141226|CIG|120910|254138|P
20141226|CII|1900|2000|P
20141226|CIK|400|5200|P
20141226|CIM|54404|89258|P
20141226|CIMT|100|3065|P
20141226|CINF|15662|21077|P
20141226|CIO|400|1300|P
20141226|CIR|400|1400|P
20141226|CISG|2100|75298|P
20141226|CIT|7830|15136|P
20141226|CIU|6713|10347|P
20141226|CIVI|1100|4500|P
20141226|CIX|100|300|P
20141226|CJES|73832|121528|P
20141226|CKEC|6280|17240|P
20141226|CKH|2200|5602|P
20141226|CKP|2150|5394|P
20141226|CKSW|100|1400|P
20141226|CL|57162|81562|P
20141226|CLB|21715|27215|P
20141226|CLBH|287|587|P
20141226|CLC|2587|4587|P
20141226|CLCT|100|400|P
20141226|CLD|23315|45534|P
20141226|CLDN|1400|3700|P
20141226|CLDT|1636|9456|P
20141226|CLDX|36056|60507|P
20141226|CLF|153379|277843|P
20141226|CLFD|0|100|P
20141226|CLGX|1211|4779|P
20141226|CLH|28725|63551|P
20141226|CLI|43168|68589|P
20141226|CLIR|200|600|P
20141226|CLM|418|818|P
20141226|CLMS|1000|2784|P
20141226|CLMT|1700|9805|P
20141226|CLNE|62846|100140|P
20141226|CLNT|0|100|P
20141226|CLNY|27832|82692|P
20141226|CLR|133163|179962|P
20141226|CLRB|0|600|P
20141226|CLRO|0|100|P
20141226|CLRX|0|100|P
20141226|CLS|1700|3100|P
20141226|CLSN|0|1100|P
20141226|CLUB|1100|3204|P
20141226|CLV|5581|41236|P
20141226|CLVS|10800|20048|P
20141226|CLW|4200|6600|P
20141226|CLWT|500|900|P
20141226|CLX|14726|21713|P
20141226|CLY|5336|5789|P
20141226|CM|3421|7021|P
20141226|CMA|20299|60363|P
20141226|CMBS|0|300|P
20141226|CMC|18961|28145|P
20141226|CMCM|5100|10738|P
20141226|CMCO|300|500|P
20141226|CMCSA|268994|448150|P
20141226|CMCSK|80044|138347|P
20141226|CME|33982|63855|P
20141226|CMF|8040|11640|P
20141226|CMFN|100|2266|P
20141226|CMG|10916|23771|P
20141226|CMGE|2700|8090|P
20141226|CMI|14415|39614|P
20141226|CMK|300|3200|P
20141226|CMLP|5500|29967|P
20141226|CMLS|26097|61320|P
20141226|CMN|884|4690|P
20141226|CMO|11030|27379|P
20141226|CMP|4460|10260|P
20141226|CMPR|10753|16808|P
20141226|CMRE|600|4700|P
20141226|CMRE-B|0|100|P
20141226|CMRX|12617|21388|P
20141226|CMS|79320|126818|P
20141226|CMSB|0|100|P
20141226|CMTL|3500|8400|P
20141226|CMU|400|600|P
20141226|CN|300|600|P
20141226|CNA|700|4707|P
20141226|CNAT|8000|14400|P
20141226|CNBKA|0|1200|P
20141226|CNC|22689|45372|P
20141226|CNCE|1600|4077|P
20141226|CNCO|1000|2200|P
20141226|CNDO|2200|5100|P
20141226|CNET|300|1500|P
20141226|CNHI|4521|6873|P
20141226|CNI|23288|35340|P
20141226|CNK|11540|15769|P
20141226|CNL|6154|13054|P
20141226|CNMD|2038|2838|P
20141226|CNNX|700|6260|P
20141226|CNO|18816|42259|P
20141226|CNOB|200|600|P
20141226|CNP|96591|181784|P
20141226|CNQ|90624|122977|P
20141226|CNS|2505|4315|P
20141226|CNSI|500|3800|P
20141226|CNSL|3900|6600|P
20141226|CNTF|0|200|P
20141226|CNTY|100|67971|P
20141226|CNV|100|2200|P
20141226|CNW|15400|39906|P
20141226|CNX|96580|119299|P
20141226|CNXR|700|700|P
20141226|CNXT|0|400|P
20141226|CNY|900|1451|P
20141226|CNYD|100|300|P
20141226|CO|111|311|P
20141226|COBZ|200|200|P
20141226|COCO|0|39900|P
20141226|CODE|56604|119478|P
20141226|CODI|700|7525|P
20141226|COF|20926|42960|P
20141226|COF-C|0|1000|P
20141226|COF-D|1974|3800|P
20141226|COF-P|400|400|P
20141226|COG|311633|387955|P
20141226|COH|111194|153999|P
20141226|COHR|1100|3300|P
20141226|COHU|600|2160|P
20141226|COKE|300|500|P
20141226|COL|11937|23382|P
20141226|COLB|7000|28300|P
20141226|COLM|20613|38577|P
20141226|COMM|4787|10807|P
20141226|COMT|0|100|P
20141226|CONE|1300|5385|P
20141226|CONN|97169|139658|P
20141226|COO|19534|29039|P
20141226|COOL|1600|8265|P
20141226|COP|141461|208878|P
20141226|COPX|0|3625|P
20141226|COR|800|5314|P
20141226|CORE|1900|3500|P
20141226|CORN|3325|9606|P
20141226|CORP|200|333|P
20141226|CORR|6982|20135|P
20141226|CORT|1489|2171|P
20141226|COSI|1100|78188|P
20141226|COST|76302|124728|P
20141226|COT|2972|9349|P
20141226|COTY|12200|25557|P
20141226|COUP|13585|24981|P
20141226|COV|25851|59885|P
20141226|COVR|0|300|P
20141226|COVS|4200|34199|P
20141226|COW|625|925|P
20141226|COWN|7818|22639|P
20141226|CP|20675|32385|P
20141226|CPA|17098|30898|P
20141226|CPAH|200|200|P
20141226|CPB|19791|35299|P
20141226|CPE|31438|73716|P
20141226|CPE-A|100|100|P
20141226|CPER|0|115|P
20141226|CPF|9700|12750|P
20141226|CPG|13676|22905|P
20141226|CPHD|14000|20700|P
20141226|CPHI|200|500|P
20141226|CPI|600|1600|P
20141226|CPIX|550|750|P
20141226|CPK|200|300|P
20141226|CPL|5068|29872|P
20141226|CPLA|1000|2300|P
20141226|CPLP|3300|9300|P
20141226|CPN|173391|285312|P
20141226|CPRT|11478|22730|P
20141226|CPRX|2900|5200|P
20141226|CPS|200|200|P
20141226|CPSI|800|1100|P
20141226|CPSS|900|4325|P
20141226|CPST|101280|134280|P
20141226|CPT|5173|16857|P
20141226|CPTA|200|1668|P
20141226|CPXX|0|600|P
20141226|CQB|3100|3300|P
20141226|CQH|1600|4000|P
20141226|CQP|1800|4800|P
20141226|CQQQ|1287|3600|P
20141226|CR|2606|7606|P
20141226|CRAI|200|1600|P
20141226|CRAY|8967|16898|P
20141226|CRBQ|0|600|P
20141226|CRC|58311|110897|P
20141226|CRCM|1048|5295|P
20141226|CRD.B|514|919|P
20141226|CRDC|0|1800|P
20141226|CRDS|0|800|P
20141226|CRED|5226|5426|P
20141226|CREE|79607|104925|P
20141226|CREG|100|700|P
20141226|CRESY|200|1000|P
20141226|CRF|200|200|P
20141226|CRH|1900|4500|P
20141226|CRI|10786|20486|P
20141226|CRIS|2236|10436|P
20141226|CRK|180222|251652|P
20141226|CRL|5411|8711|P
20141226|CRM|110796|189990|P
20141226|CRME|400|1800|P
20141226|CRMT|200|1300|P
20141226|CRNT|4100|89130|P
20141226|CROP|10694|14693|P
20141226|CROX|24522|43156|P
20141226|CRR|28877|63712|P
20141226|CRRC|0|100|P
20141226|CRRS|0|600|P
20141226|CRS|3460|6060|P
20141226|CRT|200|2100|P
20141226|CRTN|100|100|P
20141226|CRTO|2548|15600|P
20141226|CRUS|41363|82212|P
20141226|CRVL|800|4200|P
20141226|CRWN|400|400|P
20141226|CRY|3651|4104|P
20141226|CRZO|57286|76536|P
20141226|CS|15422|23188|P
20141226|CSBK|200|2000|P
20141226|CSC|9052|19252|P
20141226|CSCD|100|1500|P
20141226|CSCO|365841|734351|P
20141226|CSCR|0|100|P
20141226|CSD|801|4383|P
20141226|CSFL|2700|3300|P
20141226|CSG|4400|12889|P
20141226|CSGP|29714|38564|P
20141226|CSGS|4600|9895|P
20141226|CSH|2600|9099|P
20141226|CSI|100|200|P
20141226|CSII|6000|13500|P
20141226|CSIQ|82925|135529|P
20141226|CSJ|21754|29624|P
20141226|CSL|1900|5114|P
20141226|CSLS|100|200|P
20141226|CSLT|10675|17030|P
20141226|CSM|705|1434|P
20141226|CSMA|0|300|P
20141226|CSMN|0|600|P
20141226|CSOD|18322|20722|P
20141226|CSQ|200|400|P
20141226|CSS|0|200|P
20141226|CST|4600|15388|P
20141226|CSTE|1500|5900|P
20141226|CSTM|3082|18406|P
20141226|CSU|700|2976|P
20141226|CSUN|300|700|P
20141226|CSV|0|100|P
20141226|CSWC|3200|8197|P
20141226|CSX|58615|120811|P
20141226|CTAS|8600|27187|P
20141226|CTB|37869|56650|P
20141226|CTBI|800|1700|P
20141226|CTC|100|100|P
20141226|CTCM|13601|18399|P
20141226|CTCT|10400|16500|P
20141226|CTF|1000|6500|P
20141226|CTG|3272|5372|P
20141226|CTHR|2950|4350|P
20141226|CTIC|17812|27065|P
20141226|CTL|56582|73080|P
20141226|CTLT|4765|14023|P
20141226|CTO|200|1100|P
20141226|CTP|3000|9212|P
20141226|CTQ|600|1400|P
20141226|CTR|2600|3000|P
20141226|CTRE|5100|8800|P
20141226|CTRL|9621|36881|P
20141226|CTRN|400|1300|P
20141226|CTRP|53148|64730|P
20141226|CTRX|17148|33257|P
20141226|CTS|600|1876|P
20141226|CTSH|54188|129646|P
20141226|CTSO|500|760|P
20141226|CTT|3400|11103|P
20141226|CTV|0|200|P
20141226|CTWS|200|400|P
20141226|CTXS|23674|45714|P
20141226|CUB|860|5355|P
20141226|CUBA|111762|283772|P
20141226|CUBE|15810|31190|P
20141226|CUBI|1800|8500|P
20141226|CUDA|500|1900|P
20141226|CUI|0|1000|P
20141226|CUK|3900|5500|P
20141226|CUR|11692|19705|P
20141226|CURE|5393|10797|P
20141226|CUT|100|3272|P
20141226|CUTR|100|500|P
20141226|CUZ|19919|42602|P
20141226|CVA|9889|23948|P
20141226|CVBF|5417|12282|P
20141226|CVC|111938|134008|P
20141226|CVCO|300|500|P
20141226|CVCY|400|1196|P
20141226|CVD|5500|14443|P
20141226|CVE|97625|144536|P
20141226|CVEO|31825|65343|P
20141226|CVG|10643|27952|P
20141226|CVGI|5750|34444|P
20141226|CVGW|1300|3400|P
20141226|CVI|4100|14103|P
20141226|CVLT|23950|36937|P
20141226|CVM|3400|6900|P
20141226|CVO|2962|23266|P
20141226|CVOL|15400|16400|P
20141226|CVRR|2806|8879|P
20141226|CVS|73379|114500|P
20141226|CVT|1800|4400|P
20141226|CVTI|1800|4200|P
20141226|CVU|500|700|P
20141226|CVV|100|848|P
20141226|CVX|184978|303518|P
20141226|CVY|3504|110413|P
20141226|CW|2413|3613|P
20141226|CWB|16179|35804|P
20141226|CWBC|0|200|P
20141226|CWCO|400|1900|P
20141226|CWEI|5000|9800|P
20141226|CWI|33345|44163|P
20141226|CWST|100|11744|P
20141226|CWT|600|4690|P
20141226|CX|306728|624667|P
20141226|CXA|100|3807|P
20141226|CXDC|100|800|P
20141226|CXO|84374|128152|P
20141226|CXP|7824|19886|P
20141226|CXW|9581|19364|P
20141226|CY|241398|313517|P
20141226|CYAN|100|200|P
20141226|CYB|3520|5224|P
20141226|CYBR|3906|7675|P
20141226|CYBX|6798|16776|P
20141226|CYCC|400|2200|P
20141226|CYCCP|0|100|P
20141226|CYD|1700|2400|P
20141226|CYH|23164|32142|P
20141226|CYHHZ|0|2921|P
20141226|CYN|7400|10700|P
20141226|CYNI|0|500|P
20141226|CYNO|21200|29440|P
20141226|CYOU|6425|9724|P
20141226|CYRN|2300|5988|P
20141226|CYS|9074|21986|P
20141226|CYS-A|500|500|P
20141226|CYT|6000|19128|P
20141226|CYTK|23535|63132|P
20141226|CYTR|5400|16894|P
20141226|CYTX|5600|22800|P
20141226|CZA|4150|5593|P
20141226|CZNC|500|700|P
20141226|CZR|24802|42527|P
20141226|CZZ|43821|106253|P
20141226|D|256857|334672|P
20141226|DAC|600|1401|P
20141226|DAEG|0|200|P
20141226|DAG|526|6836|P
20141226|DAKP|1000|1200|P
20141226|DAKT|700|1200|P
20141226|DAL|199728|352299|P
20141226|DAN|22673|35553|P
20141226|DANG|25639|55899|P
20141226|DAR|17487|39136|P
20141226|DARA|0|3300|P
20141226|DATA|9806|23258|P
20141226|DATE|600|1000|P
20141226|DAVE|100|100|P
20141226|DB|30787|41831|P
20141226|DBA|19474|60601|P
20141226|DBAP|881|881|P
20141226|DBAW|1540|10120|P
20141226|DBB|828|3528|P
20141226|DBBR|0|100|P
20141226|DBC|268670|409197|P
20141226|DBD|9121|11546|P
20141226|DBE|3779|13166|P
20141226|DBEF|371519|383212|P
20141226|DBEM|0|871|P
20141226|DBEU|31808|81413|P
20141226|DBGR|0|946|P
20141226|DBJP|89584|146011|P
20141226|DBL|2800|6900|P
20141226|DBO|114098|114958|P
20141226|DBP|400|2678|P
20141226|DBS|200|2326|P
20141226|DBU|215|1806|P
20141226|DBUK|400|400|P
20141226|DBV|213|2413|P
20141226|DBVT|8398|9166|P
20141226|DCA|100|200|P
20141226|DCI|6727|14133|P
20141226|DCIX|800|3148|P
20141226|DCM|5000|23510|P
20141226|DCO|500|600|P
20141226|DCOM|1000|2100|P
20141226|DCT|160219|195425|P
20141226|DCTH|200|788|P
20141226|DCUB|0|200|P
20141226|DCUC|200|200|P
20141226|DD|51752|76319|P
20141226|DD-A|0|200|P
20141226|DDC|6100|29119|P
20141226|DDD|125629|282339|P
20141226|DDE|0|2103|P
20141226|DDF|0|100|P
20141226|DDG|540|540|P
20141226|DDM|6833|18925|P
20141226|DDR|35757|77180|P
20141226|DDR-K|400|400|P
20141226|DDS|83438|94788|P
20141226|DE|63354|85657|P
20141226|DECK|45727|84142|P
20141226|DEF|1861|3650|P
20141226|DEG|254|1054|P
20141226|DEI|6800|17413|P
20141226|DEJ|39332|127657|P
20141226|DEL|100|100|P
20141226|DEM|38846|133996|P
20141226|DENN|9658|29804|P
20141226|DEO|3134|8459|P
20141226|DEPO|4800|24225|P
20141226|DERM|2400|3500|P
20141226|DES|7783|13527|P
20141226|DEST|5175|10129|P
20141226|DEW|0|373|P
20141226|DEX|0|2550|P
20141226|DF|50667|91867|P
20141226|DFE|5183|15307|P
20141226|DFJ|434|1934|P
20141226|DFP|300|1500|P
20141226|DFRG|800|5500|P
20141226|DFS|17709|45348|P
20141226|DFS-B|100|900|P
20141226|DFT|9134|20998|P
20141226|DFVL|0|119|P
20141226|DG|35835|87742|P
20141226|DGAZ|520115|1084170|P
20141226|DGI|29834|62734|P
20141226|DGICA|0|200|P
20141226|DGII|1200|2600|P
20141226|DGL|5300|13700|P
20141226|DGLD|100|3800|P
20141226|DGLY|6340|12562|P
20141226|DGP|1306|2747|P
20141226|DGRE|1200|1200|P
20141226|DGRO|7451|10055|P
20141226|DGRW|520|620|P
20141226|DGS|18880|75368|P
20141226|DGSE|0|300|P
20141226|DGX|31663|71018|P
20141226|DGZ|956|1706|P
20141226|DHF|100|1500|P
20141226|DHG|864|3260|P
20141226|DHI|80225|116786|P
20141226|DHR|17855|56489|P
20141226|DHRM|2000|14500|P
20141226|DHS|2853|6489|P
20141226|DHT|20898|33304|P
20141226|DHX|1100|2700|P
20141226|DHY|4456|11968|P
20141226|DI|200|200|P
20141226|DIA|159725|300207|P
20141226|DIAX|2381|4706|P
20141226|DIG|9532|20740|P
20141226|DIM|600|600|P
20141226|DIN|5300|38380|P
20141226|DIOD|2857|6157|P
20141226|DIS|71633|167100|P
20141226|DISCA|124201|179981|P
20141226|DISCK|22995|72578|P
20141226|DISH|23521|55117|P
20141226|DIT|0|100|P
20141226|DIV|430|2869|P
20141226|DIVC|0|100|P
20141226|DIVY|1200|5273|P
20141226|DJCI|3255|3255|P
20141226|DJP|155058|231419|P
20141226|DK|14935|41446|P
20141226|DKL|200|400|P
20141226|DKS|25579|35261|P
20141226|DL|3636|6136|P
20141226|DLA|200|700|P
20141226|DLB|2000|7153|P
20141226|DLBL|500|500|P
20141226|DLBS|0|200|P
20141226|DLHC|0|200|P
20141226|DLN|347|2795|P
20141226|DLNG|600|1200|P
20141226|DLPH|18670|64482|P
20141226|DLR|14552|33838|P
20141226|DLR-F|100|100|P
20141226|DLS|9610|17767|P
20141226|DLTR|41755|91404|P
20141226|DLX|2803|5786|P
20141226|DM|1800|3100|P
20141226|DMB|1372|2872|P
20141226|DMD|500|2400|P
20141226|DMF|667|1167|P
20141226|DMLP|200|1400|P
20141226|DMND|5000|9200|P
20141226|DMO|668|768|P
20141226|DMRC|100|200|P
20141226|DNB|3784|6379|P
20141226|DNBF|500|1259|P
20141226|DNI|100|300|P
20141226|DNKN|39058|110524|P
20141226|DNL|1387|1587|P
20141226|DNN|2100|7400|P
20141226|DNO|0|710|P
20141226|DNOW|24579|42963|P
20141226|DNP|1500|2300|P
20141226|DNR|275246|423460|P
20141226|DO|65346|104593|P
20141226|DOC|6823|10945|P
20141226|DOD|200|400|P
20141226|DOG|4763|18194|P
20141226|DOL|866|2434|P
20141226|DOM|2800|4100|P
20141226|DON|3731|7359|P
20141226|DOO|5678|7948|P
20141226|DOOR|3300|4440|P
20141226|DORM|5475|8775|P
20141226|DOV|54012|94866|P
20141226|DOW|282492|574246|P
20141226|DOX|9669|32814|P
20141226|DPG|0|100|P
20141226|DPLO|6200|7000|P
20141226|DPM|8591|19461|P
20141226|DPRX|500|600|P
20141226|DPS|28233|55973|P
20141226|DPW|0|100|P
20141226|DPZ|6287|17494|P
20141226|DQ|2300|2400|P
20141226|DRA|720|1800|P
20141226|DRAD|800|1675|P
20141226|DRAM|600|2260|P
20141226|DRC|3872|20989|P
20141226|DRD|700|10050|P
20141226|DRE|44139|67570|P
20141226|DRH|26452|55550|P
20141226|DRI|12937|31361|P
20141226|DRII|2300|11205|P
20141226|DRIV|5500|12192|P
20141226|DRL|800|6072|P
20141226|DRN|15048|29707|P
20141226|DRNA|2400|4100|P
20141226|DRQ|14139|16880|P
20141226|DRR|160|6260|P
20141226|DRRX|2100|29800|P
20141226|DRV|922|3737|P
20141226|DRW|3787|6478|P
20141226|DRWI|0|3271|P
20141226|DRYS|119427|169514|P
20141226|DSCI|800|3561|P
20141226|DSCO|1800|2950|P
20141226|DSE|0|1600|P
20141226|DSGX|1098|1898|P
20141226|DSI|1717|4181|P
20141226|DSKX|0|1300|P
20141226|DSKY|6100|7300|P
20141226|DSL|700|10799|P
20141226|DSLV|0|600|P
20141226|DSM|1300|2700|P
20141226|DSPG|400|1300|P
20141226|DSS|19453|62271|P
20141226|DST|2900|11876|P
20141226|DSU|11300|20003|P
20141226|DSUM|0|750|P
20141226|DSW|24958|48389|P
20141226|DSWL|0|2500|P
20141226|DSX|6620|14037|P
20141226|DTD|400|1323|P
20141226|DTE|39578|58797|P
20141226|DTH|9395|14075|P
20141226|DTK|0|1100|P
20141226|DTLA-|0|300|P
20141226|DTLK|200|2954|P
20141226|DTN|3292|8712|P
20141226|DTO|3813|5371|P
20141226|DTSI|5000|27556|P
20141226|DTV|20579|67050|P
20141226|DTYS|1550|4947|P
20141226|DUA|100|900|P
20141226|DUC|500|2800|P
20141226|DUG|14555|29756|P
20141226|DUK|81990|151655|P
20141226|DUKH|100|200|P
20141226|DUST|160344|565298|P
20141226|DV|6724|14026|P
20141226|DVA|6340|26457|P
20141226|DVAX|900|2959|P
20141226|DVCR|0|100|P
20141226|DVD|100|100|P
20141226|DVHL|300|400|P
20141226|DVN|120172|205509|P
20141226|DVP|1200|1600|P
20141226|DVY|148280|346931|P
20141226|DVYA|0|100|P
20141226|DVYE|535|5997|P
20141226|DVYL|0|200|P
20141226|DW|3600|7937|P
20141226|DWA|19505|27705|P
20141226|DWAS|6747|6747|P
20141226|DWCH|300|6800|P
20141226|DWM|2971|8571|P
20141226|DWRE|8831|12473|P
20141226|DWSN|1000|2600|P
20141226|DWTI|18844|26678|P
20141226|DWX|2764|106061|P
20141226|DX|2800|14529|P
20141226|DXCM|4900|13400|P
20141226|DXD|24319|53820|P
20141226|DXJ|1291662|1483670|P
20141226|DXJR|100|1373|P
20141226|DXJS|9200|9300|P
20141226|DXKW|300|400|P
20141226|DXLG|7900|14340|P
20141226|DXM|3247|12759|P
20141226|DXPE|3400|10750|P
20141226|DXPS|2000|2100|P
20141226|DXYN|1100|1800|P
20141226|DY|4785|12016|P
20141226|DYAX|18592|34541|P
20141226|DYN|36051|76076|P
20141226|DYSL|0|100|P
20141226|DYY|0|100|P
20141226|DZK|200|400|P
20141226|DZZ|1408|5476|P
20141226|E|4217|11324|P
20141226|EA|95041|165654|P
20141226|EAC|100|2253|P
20141226|EAD|3076|10719|P
20141226|EARN|300|2900|P
20141226|EARS|0|2100|P
20141226|EAT|16737|33641|P
20141226|EBAY|99646|285472|P
20141226|EBF|2368|4408|P
20141226|EBIO|0|200|P
20141226|EBIX|4500|7606|P
20141226|EBND|16535|22604|P
20141226|EBR|20597|23099|P
20141226|EBR.B|1979|5305|P
20141226|EBS|3300|5403|P
20141226|EBSB|300|4200|P
20141226|EC|20648|43660|P
20141226|ECA|187609|290141|P
20141226|ECF|1301|1401|P
20141226|ECH|33205|48023|P
20141226|ECHO|2500|7294|P
20141226|ECL|18030|54414|P
20141226|ECNS|4143|5444|P
20141226|ECOL|12846|16054|P
20141226|ECOM|3300|5401|P
20141226|ECON|3785|35876|P
20141226|ECPG|5283|11183|P
20141226|ECR|86202|124730|P
20141226|ECT|2900|9838|P
20141226|ECTE|400|1700|P
20141226|ECYT|6427|23296|P
20141226|ED|132571|173741|P
20141226|EDAP|0|2300|P
20141226|EDC|74845|146258|P
20141226|EDD|4100|6500|P
20141226|EDE|4483|8970|P
20141226|EDEN|0|200|P
20141226|EDF|2700|7300|P
20141226|EDGW|200|600|P
20141226|EDI|2200|6500|P
20141226|EDIV|3812|8105|P
20141226|EDN|1000|1800|P
20141226|EDR|11965|23597|P
20141226|EDU|2550|10576|P
20141226|EDUC|900|1300|P
20141226|EDV|922|1681|P
20141226|EDZ|112785|173386|P
20141226|EE|2602|3902|P
20141226|EEA|0|100|P
20141226|EEB|2067|6652|P
20141226|EEFT|8787|15743|P
20141226|EEH|0|200|P
20141226|EEHB|0|100|P
20141226|EELV|900|14253|P
20141226|EEM|2951712|4237500|P
20141226|EEMA|4711|4711|P
20141226|EEME|200|200|P
20141226|EEMS|6614|9929|P
20141226|EEMV|24818|67670|P
20141226|EEP|29939|44018|P
20141226|EEQ|1500|4735|P
20141226|EES|1646|3127|P
20141226|EET|200|200|P
20141226|EEV|548|5244|P
20141226|EFA|2015852|2773977|P
20141226|EFAD|0|150|P
20141226|EFAV|37800|57561|P
20141226|EFC|700|2800|P
20141226|EFF|1300|3498|P
20141226|EFG|11204|16560|P
20141226|EFII|5500|15256|P
20141226|EFOI|0|400|P
20141226|EFR|600|4454|P
20141226|EFSC|4608|4608|P
20141226|EFT|0|1306|P
20141226|EFU|0|236|P
20141226|EFUT|0|200|P
20141226|EFV|65085|85724|P
20141226|EFX|5000|7800|P
20141226|EFZ|1085|2285|P
20141226|EGAN|400|1105|P
20141226|EGAS|0|700|P
20141226|EGBN|1316|1716|P
20141226|EGF|900|3200|P
20141226|EGHT|19899|31006|P
20141226|EGI|29300|29900|P
20141226|EGL|1500|1800|P
20141226|EGLE|1000|3050|P
20141226|EGLT|0|100|P
20141226|EGN|13160|22101|P
20141226|EGO|138438|196453|P
20141226|EGOV|1800|5500|P
20141226|EGP|1916|3186|P
20141226|EGPT|100|100|P
20141226|EGRX|200|1300|P
20141226|EGT|900|6239|P
20141226|EGY|27005|62632|P
20141226|EHI|863|6653|P
20141226|EHIC|300|1300|P
20141226|EHTH|1600|8400|P
20141226|EIA|0|100|P
20141226|EIDO|74990|124674|P
20141226|EIG|1271|3371|P
20141226|EIGI|700|4447|P
20141226|EIM|300|1500|P
20141226|EIO|0|100|P
20141226|EIP|0|300|P
20141226|EIRL|100|675|P
20141226|EIS|0|726|P
20141226|EIV|300|919|P
20141226|EIX|32382|91384|P
20141226|EJ|18048|57429|P
20141226|EL|23757|31057|P
20141226|ELD|9531|22169|P
20141226|ELGX|11784|30562|P
20141226|ELJ|100|100|P
20141226|ELLI|6929|8744|P
20141226|ELMD|100|900|P
20141226|ELNK|6080|42885|P
20141226|ELON|100|1503|P
20141226|ELOS|1500|2300|P
20141226|ELP|4800|6900|P
20141226|ELRC|400|1440|P
20141226|ELS|5306|20206|P
20141226|ELTK|0|100|P
20141226|ELX|3800|8247|P
20141226|ELY|42040|100021|P
20141226|EMAN|500|600|P
20141226|EMB|13264|20633|P
20141226|EMC|167204|285700|P
20141226|EMCG|100|100|P
20141226|EMCI|100|100|P
20141226|EMD|2400|4257|P
20141226|EMDD|809|909|P
20141226|EMDI|0|610|P
20141226|EME|8184|15171|P
20141226|EMES|7914|29226|P
20141226|EMEY|0|100|P
20141226|EMF|100|11602|P
20141226|EMFM|100|1980|P
20141226|EMIF|0|2800|P
20141226|EMITF|1000|1000|P
20141226|EMJ|0|100|P
20141226|EMKR|2600|9700|P
20141226|EMLC|52550|67725|P
20141226|EMLP|54719|55319|P
20141226|EMMS|0|5897|P
20141226|EMN|35658|59785|P
20141226|EMO|500|1100|P
20141226|EMQQ|1100|1700|P
20141226|EMR|56579|114726|P
20141226|EMRE|0|100|P
20141226|EMXX|0|6979|P
20141226|ENB|24122|32627|P
20141226|ENBL|21617|43559|P
20141226|ENDP|44372|54473|P
20141226|ENFC|0|100|P
20141226|ENFR|0|550|P
20141226|ENG|0|300|P
20141226|ENGN|1300|15910|P
20141226|ENH|800|2600|P
20141226|ENH-B|0|300|P
20141226|ENI|5053|11975|P
20141226|ENL|600|1200|P
20141226|ENLC|3700|7000|P
20141226|ENLK|2706|7538|P
20141226|ENOC|6159|10959|P
20141226|ENPH|8505|10905|P
20141226|ENR|5232|13568|P
20141226|ENS|1950|4290|P
20141226|ENSG|1100|1300|P
20141226|ENSV|0|900|P
20141226|ENT|3300|8120|P
20141226|ENTA|21346|27933|P
20141226|ENTG|10900|36380|P
20141226|ENTR|26720|40140|P
20141226|ENV|3949|9849|P
20141226|ENVA|1230|5360|P
20141226|ENVI|0|200|P
20141226|ENX|700|2600|P
20141226|ENY|5175|8375|P
20141226|ENZ|1000|2404|P
20141226|ENZL|0|1421|P
20141226|ENZN|1300|1800|P
20141226|ENZY|0|200|P
20141226|EOC|2100|4900|P
20141226|EOD|200|1100|P
20141226|EOG|212536|255809|P
20141226|EOI|393|3509|P
20141226|EOPN|6000|7100|P
20141226|EOS|500|2800|P
20141226|EOX|18349|32803|P
20141226|EPAM|13492|22452|P
20141226|EPAX|500|3900|P
20141226|EPAY|2028|4056|P
20141226|EPD|38137|80569|P
20141226|EPE|58163|87131|P
20141226|EPHE|22164|32821|P
20141226|EPI|176313|387941|P
20141226|EPIQ|1119|5619|P
20141226|EPM|3201|8212|P
20141226|EPOL|7843|49695|P
20141226|EPP|10058|49278|P
20141226|EPR|11777|26537|P
20141226|EPRS|0|400|P
20141226|EPS|500|500|P
20141226|EPU|700|23042|P
20141226|EPV|300|700|P
20141226|EPZM|6000|8200|P
20141226|EQC|2400|16800|P
20141226|EQIX|10100|32124|P
20141226|EQL|3569|3906|P
20141226|EQM|1611|4578|P
20141226|EQR|29674|48034|P
20141226|EQT|81494|135297|P
20141226|EQY|7504|13740|P
20141226|ERA|600|6728|P
20141226|ERB|200|200|P
20141226|ERC|800|13750|P
20141226|ERF|17919|48250|P
20141226|ERH|1200|3900|P
20141226|ERI|100|300|P
20141226|ERIC|81180|148691|P
20141226|ERIE|300|800|P
20141226|ERII|3640|9250|P
20141226|ERJ|25754|51611|P
20141226|EROC|14647|231068|P
20141226|EROS|1316|2416|P
20141226|ERUS|107866|146698|P
20141226|ERX|85630|345042|P
20141226|ERY|322636|617461|P
20141226|ESBA|0|1300|P
20141226|ESBF|0|100|P
20141226|ESBK|100|100|P
20141226|ESCA|1000|1100|P
20141226|ESCR|1000|1100|P
20141226|ESCRP|1400|2100|P
20141226|ESD|100|1900|P
20141226|ESE|1283|1927|P
20141226|ESEA|400|1400|P
20141226|ESGR|200|300|P
20141226|ESI|2700|5727|P
20141226|ESIO|900|1600|P
20141226|ESL|3979|5679|P
20141226|ESLT|500|1624|P
20141226|ESMC|0|100|P
20141226|ESNT|9869|15548|P
20141226|ESP|0|300|P
20141226|ESPR|11500|18246|P
20141226|ESR|10400|12276|P
20141226|ESRT|10371|43855|P
20141226|ESRX|66754|118993|P
20141226|ESS|4300|6000|P
20141226|ESS-H|0|73000|P
20141226|ESSA|100|900|P
20141226|ESSX|0|500|P
20141226|ESTE|200|300|P
20141226|ESTX|0|300|P
20141226|ESV|121562|227633|P
20141226|ESXB|100|1000|P
20141226|ESYS|100|200|P
20141226|ETAK|0|1750|P
20141226|ETB|1095|2295|P
20141226|ETE|38973|90992|P
20141226|ETF|0|400|P
20141226|ETFC|74519|139820|P
20141226|ETG|200|2925|P
20141226|ETH|2800|5268|P
20141226|ETJ|6800|11113|P
20141226|ETM|600|1135|P
20141226|ETN|39190|62531|P
20141226|ETO|800|2000|P
20141226|ETP|3821|21571|P
20141226|ETR|35003|55841|P
20141226|ETRM|2000|11040|P
20141226|ETV|2500|3100|P
20141226|ETW|27445|34338|P
20141226|ETX|100|700|P
20141226|ETY|1390|3340|P
20141226|EUDG|7616|15088|P
20141226|EUFN|300|2100|P
20141226|EUM|0|1100|P
20141226|EUMV|457|457|P
20141226|EUO|18267|24365|P
20141226|EURL|0|1925|P
20141226|EUSA|0|300|P
20141226|EV|20391|44995|P
20141226|EVBN|900|2906|P
20141226|EVC|14522|30105|P
20141226|EVDY|2900|3500|P
20141226|EVEP|3800|9288|P
20141226|EVER|5745|7645|P
20141226|EVF|1100|2500|P
20141226|EVG|600|1500|P
20141226|EVGN|0|300|P
20141226|EVHC|12919|19719|P
20141226|EVI|2900|2900|P
20141226|EVJ|0|100|P
20141226|EVK|2050|2350|P
20141226|EVLV|600|2775|P
20141226|EVM|1100|1300|P
20141226|EVN|0|400|P
20141226|EVOK|0|300|P
20141226|EVOL|100|200|P
20141226|EVR|7112|28612|P
20141226|EVRY|100|2400|P
20141226|EVT|500|1300|P
20141226|EVTC|1000|4236|P
20141226|EVV|8945|24296|P
20141226|EVY|0|780|P
20141226|EW|5712|19010|P
20141226|EWA|121483|172682|P
20141226|EWBC|8279|19979|P
20141226|EWC|109602|126958|P
20141226|EWD|21123|22808|P
20141226|EWG|34908|117426|P
20141226|EWH|370184|575206|P
20141226|EWHS|150|150|P
20141226|EWI|187444|221710|P
20141226|EWJ|695606|1346325|P
20141226|EWK|14822|15264|P
20141226|EWL|9950|21526|P
20141226|EWM|91158|122518|P
20141226|EWN|102214|106301|P
20141226|EWO|5500|7287|P
20141226|EWP|64522|114754|P
20141226|EWQ|62512|76861|P
20141226|EWRI|0|600|P
20141226|EWRM|122|3022|P
20141226|EWRS|0|1098|P
20141226|EWS|30914|158946|P
20141226|EWSS|0|2561|P
20141226|EWT|251554|347953|P
20141226|EWU|104209|175735|P
20141226|EWUS|0|200|P
20141226|EWV|6689|15289|P
20141226|EWW|446558|557363|P
20141226|EWX|3904|6954|P
20141226|EWY|119758|263124|P
20141226|EWZ|1026399|2079182|P
20141226|EWZS|7774|10274|P
20141226|EXAC|1900|2900|P
20141226|EXAM|12605|20705|P
20141226|EXAR|2473|3887|P
20141226|EXAS|25526|46589|P
20141226|EXC|127163|237272|P
20141226|EXD|0|1276|P
20141226|EXE|200|500|P
20141226|EXEL|30547|62448|P
20141226|EXFO|100|300|P
20141226|EXG|1400|5232|P
20141226|EXH|29680|62377|P
20141226|EXK|19891|30673|P
20141226|EXL|834|10272|P
20141226|EXLP|500|1400|P
20141226|EXLS|2400|6300|P
20141226|EXP|14200|42613|P
20141226|EXPD|17831|47256|P
20141226|EXPE|23839|58716|P
20141226|EXPO|1600|2496|P
20141226|EXPR|28375|51201|P
20141226|EXR|9853|24939|P
20141226|EXT|400|500|P
20141226|EXTR|10183|21855|P
20141226|EXXI|66411|200128|P
20141226|EYES|9901|21701|P
20141226|EZA|58220|98512|P
20141226|EZCH|2100|9534|P
20141226|EZJ|0|300|P
20141226|EZM|0|364|P
20141226|EZPW|11979|13579|P
20141226|EZU|146814|359185|P
20141226|F|314925|574100|P
20141226|FAB|300|1294|P
20141226|FAD|200|200|P
20141226|FAF|41460|49460|P
20141226|FAM|200|1300|P
20141226|FAN|700|3000|P
20141226|FANG|33920|53805|P
20141226|FARM|0|300|P
20141226|FARO|11694|13894|P
20141226|FAS|61733|179027|P
20141226|FAST|39394|47014|P
20141226|FATE|400|1400|P
20141226|FAV|0|2198|P
20141226|FAX|14816|72821|P
20141226|FAZ|86012|127507|P
20141226|FB|275842|542230|P
20141226|FBC|110|4220|P
20141226|FBG|544|544|P
20141226|FBHS|45644|93186|P
20141226|FBNC|0|500|P
20141226|FBND|400|400|P
20141226|FBNK|100|1500|P
20141226|FBP|2908|10308|P
20141226|FBR|19544|28331|P
20141226|FBRC|400|1600|P
20141226|FBT|6956|16025|P
20141226|FC|200|891|P
20141226|FCA|200|200|P
20141226|FCAN|0|500|P
20141226|FCAU|69192|156970|P
20141226|FCB|1100|3193|P
20141226|FCBC|900|1000|P
20141226|FCCO|2200|2605|P
20141226|FCE.A|9891|15855|P
20141226|FCEL|109011|317543|P
20141226|FCF|5200|6100|P
20141226|FCFS|1000|2900|P
20141226|FCG|194859|313137|P
20141226|FCH|1700|12502|P
20141226|FCH-A|100|300|P
20141226|FCHI|0|800|P
20141226|FCN|1028|2800|P
20141226|FCNCA|300|500|P
20141226|FCO|1700|6530|P
20141226|FCOM|0|200|P
20141226|FCS|35877|78596|P
20141226|FCSC|100|900|P
20141226|FCT|300|1800|P
20141226|FCTY|450|450|P
20141226|FCX|400180|729859|P
20141226|FDD|3244|16323|P
20141226|FDI|0|1000|P
20141226|FDIS|9686|10895|P
20141226|FDL|15752|18552|P
20141226|FDM|6800|8500|P
20141226|FDML|1100|2700|P
20141226|FDN|3708|5468|P
20141226|FDO|2900|4774|P
20141226|FDP|12016|23043|P
20141226|FDS|8081|9881|P
20141226|FDT|0|700|P
20141226|FDTS|0|100|P
20141226|FDUS|3300|7880|P
20141226|FDX|21099|54865|P
20141226|FE|144862|205366|P
20141226|FEEU|100|1597|P
20141226|FEI|200|200|P
20141226|FEIC|4749|5549|P
20141226|FELE|8501|12601|P
20141226|FELP|0|100|P
20141226|FEM|5800|28382|P
20141226|FEMS|200|700|P
20141226|FEN|600|600|P
20141226|FENG|3000|8551|P
20141226|FENY|5976|10144|P
20141226|FEO|100|300|P
20141226|FEP|0|7500|P
20141226|FES|0|600|P
20141226|FET|42335|64264|P
20141226|FEU|5200|11671|P
20141226|FEUZ|3300|4100|P
20141226|FEX|3261|14220|P
20141226|FEYE|250893|406969|P
20141226|FEZ|80184|208433|P
20141226|FF|2800|5618|P
20141226|FFA|1100|3502|P
20141226|FFBC|3089|8944|P
20141226|FFC|10100|11578|P
20141226|FFG|1200|1700|P
20141226|FFHL|100|501|P
20141226|FFIC|200|1200|P
20141226|FFIN|4100|5126|P
20141226|FFIV|13907|32218|P
20141226|FFNW|200|600|P
20141226|FFWM|400|800|P
20141226|FGD|500|3391|P
20141226|FGEN|1900|2900|P
20141226|FGL|400|6232|P
20141226|FGM|0|600|P
20141226|FGP|518|1582|P
20141226|FHCO|900|2000|P
20141226|FHK|200|2400|P
20141226|FHLC|4663|7199|P
20141226|FHN|35443|65919|P
20141226|FHN-A|100|100|P
20141226|FHY|158|1058|P
20141226|FI|7324|22424|P
20141226|FIBK|1300|3000|P
20141226|FICO|2598|4798|P
20141226|FIDU|2847|2847|P
20141226|FIEG|1700|6645|P
20141226|FIEU|0|10961|P
20141226|FIF|0|200|P
20141226|FIG|15500|79755|P
20141226|FIGY|100|1524|P
20141226|FII|11786|35869|P
20141226|FILL|428|428|P
20141226|FINF|100|800|P
20141226|FINL|77818|124362|P
20141226|FINU|100|300|P
20141226|FIS|15539|28158|P
20141226|FISH|2852|13752|P
20141226|FISI|1048|1483|P
20141226|FISV|11692|31888|P
20141226|FITB|92705|168219|P
20141226|FIVE|35233|44543|P
20141226|FIVN|2900|5900|P
20141226|FIW|0|406|P
20141226|FIX|4159|5459|P
20141226|FIZZ|200|1700|P
20141226|FKO|100|200|P
20141226|FKU|0|618|P
20141226|FL|45527|76337|P
20141226|FLC|700|1900|P
20141226|FLDM|12500|13800|P
20141226|FLEX|110000|277547|P
20141226|FLGE|0|630|P
20141226|FLIC|100|300|P
20141226|FLIR|4600|12200|P
20141226|FLL|0|100|P
20141226|FLML|3600|13200|P
20141226|FLO|8398|14998|P
20141226|FLOT|13804|50903|P
20141226|FLR|26456|55601|P
20141226|FLRN|2800|18488|P
20141226|FLS|31102|55607|P
20141226|FLT|7300|17399|P
20141226|FLTB|3400|3400|P
20141226|FLTR|7910|26125|P
20141226|FLTX|2103|5384|P
20141226|FLWS|5800|11499|P
20141226|FLXN|4998|6898|P
20141226|FLXS|1500|3300|P
20141226|FLY|2950|8006|P
20141226|FM|33769|41916|P
20141226|FMAT|0|500|P
20141226|FMBI|1600|5700|P
20141226|FMC|40610|61810|P
20141226|FMD|300|3042|P
20141226|FMER|38900|46998|P
20141226|FMF|200|850|P
20141226|FMI|7800|14125|P
20141226|FMN|0|100|P
20141226|FMNB|100|200|P
20141226|FMO|500|1000|P
20141226|FMS|284|3228|P
20141226|FMSA|40413|65514|P
20141226|FMX|4230|8730|P
20141226|FN|1349|6381|P
20141226|FNB|5600|26608|P
20141226|FNCL|6408|10633|P
20141226|FNDA|100|526|P
20141226|FNDB|0|100|P
20141226|FNDC|986|3487|P
20141226|FNDE|700|10619|P
20141226|FNDF|4252|26092|P
20141226|FNDX|1075|3335|P
20141226|FNF|49016|69085|P
20141226|FNFG|24498|217315|P
20141226|FNFG-B|100|100|P
20141226|FNFV|700|3500|P
20141226|FNGN|9077|13990|P
20141226|FNHC|4300|11102|P
20141226|FNI|1174|1584|P
20141226|FNJN|0|216|P
20141226|FNK|1782|1782|P
20141226|FNSR|37900|58712|P
20141226|FNV|32826|54472|P
20141226|FNX|3721|4621|P
20141226|FNY|4461|4661|P
20141226|FOE|1600|4900|P
20141226|FOF|300|400|P
20141226|FOIL|0|700|P
20141226|FOLD|18028|39411|P
20141226|FOMX|500|700|P
20141226|FONR|300|1000|P
20141226|FOR|3668|17453|P
20141226|FORD|0|1600|P
20141226|FORM|5995|10795|P
20141226|FORR|400|1700|P
20141226|FORTY|0|300|P
20141226|FORX|1200|1300|P
20141226|FOSL|11080|25380|P
20141226|FOX|93912|165440|P
20141226|FOXA|155109|291545|P
20141226|FOXF|400|2300|P
20141226|FPA|15600|27400|P
20141226|FPE|2928|3978|P
20141226|FPF|1200|6435|P
20141226|FPI|500|900|P
20141226|FPL|0|100|P
20141226|FPO|6400|12796|P
20141226|FPP|0|600|P
20141226|FPRX|2600|5000|P
20141226|FPT|0|200|P
20141226|FPX|3987|5435|P
20141226|FR|5400|9316|P
20141226|FRA|300|7600|P
20141226|FRAK|1884|5618|P
20141226|FRAN|32246|42543|P
20141226|FRBA|0|100|P
20141226|FRBK|300|400|P
20141226|FRC|11833|20133|P
20141226|FRD|0|100|P
20141226|FRED|2200|2917|P
20141226|FREE|61578|63914|P
20141226|FRGI|12002|16896|P
20141226|FRI|400|1980|P
20141226|FRM|300|1155|P
20141226|FRME|400|1400|P
20141226|FRN|746|6549|P
20141226|FRNK|0|200|P
20141226|FRO|13771|55740|P
20141226|FRP|400|1800|P
20141226|FRPH|100|100|P
20141226|FRPT|26796|54361|P
20141226|FRSH|900|1700|P
20141226|FRT|2400|3200|P
20141226|FSAM|1300|3025|P
20141226|FSC|15100|26287|P
20141226|FSD|1200|2560|P
20141226|FSFG|700|1200|P
20141226|FSFR|4600|9800|P
20141226|FSGI|200|600|P
20141226|FSI|100|3600|P
20141226|FSIC|4784|23921|P
20141226|FSL|23768|51524|P
20141226|FSLR|61721|143023|P
20141226|FSM|4322|9970|P
20141226|FSP|11000|21144|P
20141226|FSS|2582|12308|P
20141226|FSTA|1999|2799|P
20141226|FSTR|500|828|P
20141226|FSYS|1700|2100|P
20141226|FT|0|1100|P
20141226|FTA|3754|4666|P
20141226|FTC|6620|8106|P
20141226|FTCS|400|400|P
20141226|FTD|1500|3500|P
20141226|FTEC|3711|6360|P
20141226|FTEK|1700|13699|P
20141226|FTF|879|6622|P
20141226|FTGC|520|3420|P
20141226|FTI|80741|132642|P
20141226|FTK|17032|39298|P
20141226|FTLS|0|2175|P
20141226|FTNT|29339|40626|P
20141226|FTR|130167|191642|P
20141226|FTSL|0|2200|P
20141226|FTSM|0|422|P
20141226|FTT|13500|15902|P
20141226|FTW|0|148|P
20141226|FTY|200|400|P
20141226|FUEL|18621|25921|P
20141226|FUL|13400|14000|P
20141226|FULL|2000|18342|P
20141226|FULT|19513|35325|P
20141226|FUN|1000|9242|P
20141226|FUNC|300|400|P
20141226|FUND|0|3866|P
20141226|FUR|800|12100|P
20141226|FUTS|0|900|P
20141226|FUTY|9036|10597|P
20141226|FV|2756|3056|P
20141226|FVD|2699|3912|P
20141226|FVE|534|8368|P
20141226|FVL|0|200|P
20141226|FWDB|100|400|P
20141226|FWDI|1000|1100|P
20141226|FWM|6800|20845|P
20141226|FWP|2383|6400|P
20141226|FWRD|1000|2400|P
20141226|FWV|500|1000|P
20141226|FXA|14177|16896|P
20141226|FXC|2739|10589|P
20141226|FXCB|200|200|P
20141226|FXCM|10642|17474|P
20141226|FXD|4157|4404|P
20141226|FXE|59532|128597|P
20141226|FXEN|20613|26109|P
20141226|FXF|282|2668|P
20141226|FXG|5677|9978|P
20141226|FXH|15169|16369|P
20141226|FXI|2127642|3188610|P
20141226|FXL|2800|5941|P
20141226|FXN|4270|10346|P
20141226|FXO|9395|12173|P
20141226|FXP|3824|14401|P
20141226|FXR|605|4914|P
20141226|FXS|1873|1873|P
20141226|FXU|2145|3865|P
20141226|FXY|34405|40249|P
20141226|FXZ|2242|3842|P
20141226|FYC|0|300|P
20141226|FYLD|100|1892|P
20141226|FYT|0|2796|P
20141226|FYX|509|3127|P
20141226|G|7589|16502|P
20141226|GAB|2346|3319|P
20141226|GAB-H|100|100|P
20141226|GABC|100|100|P
20141226|GAF|0|200|P
20141226|GAI|400|400|P
20141226|GAIA|0|2400|P
20141226|GAIN|1500|3275|P
20141226|GAL|8899|44346|P
20141226|GALE|22279|74873|P
20141226|GALT|3053|7453|P
20141226|GAM-B|160|260|P
20141226|GAME|5174|12570|P
20141226|GARS|481|5500|P
20141226|GAS|23609|38997|P
20141226|GASL|59623|101256|P
20141226|GASS|2700|6800|P
20141226|GAZ|0|5200|P
20141226|GB|4970|7761|P
20141226|GBCI|3800|7800|P
20141226|GBDC|759|4759|P
20141226|GBF|1262|2653|P
20141226|GBL|0|500|P
20141226|GBLI|100|400|P
20141226|GBNK|0|6100|P
20141226|GBR|200|300|P
20141226|GBSN|0|500|P
20141226|GBX|16054|25228|P
20141226|GCA|3600|10364|P
20141226|GCAP|1100|3252|P
20141226|GCBC|400|500|P
20141226|GCC|100|3300|P
20141226|GCH|0|500|P
20141226|GCI|13400|33025|P
20141226|GCO|4760|5960|P
20141226|GCV|200|1000|P
20141226|GCVRZ|0|2100|P
20141226|GD|15697|76843|P
20141226|GDF|4409|6609|P
20141226|GDL|200|760|P
20141226|GDO|800|1400|P
20141226|GDOT|19458|38302|P
20141226|GDP|27028|103416|P
20141226|GDP-D|301|2236|P
20141226|GDV|0|526|P
20141226|GDX|2921791|4443120|P
20141226|GDXJ|1117059|1747826|P
20141226|GE|376114|747337|P
20141226|GEB|0|100|P
20141226|GEF|200|2600|P
20141226|GEL|8134|20392|P
20141226|GENC|0|200|P
20141226|GENE|2085|2185|P
20141226|GEO|4577|16208|P
20141226|GEOS|4400|8800|P
20141226|GEQ|100|900|P
20141226|GER|3500|12556|P
20141226|GERN|69111|93391|P
20141226|GES|12912|31031|P
20141226|GEVA|21900|26700|P
20141226|GEVO|4479|5479|P
20141226|GEX|0|360|P
20141226|GF|1000|44501|P
20141226|GFA|27174|48528|P
20141226|GFF|2907|7624|P
20141226|GFI|167586|193662|P
20141226|GFIG|4072|11452|P
20141226|GFN|300|1500|P
20141226|GFY|0|600|P
20141226|GG|348074|537668|P
20141226|GGAL|20899|21799|P
20141226|GGB|316432|393261|P
20141226|GGG|2105|4015|P
20141226|GGM|700|5399|P
20141226|GGN|12540|67576|P
20141226|GGP|25509|40199|P
20141226|GGT|100|100|P
20141226|GGZ|0|800|P
20141226|GHC|100|100|P
20141226|GHDX|5562|14962|P
20141226|GHI|200|1069|P
20141226|GHL|2300|9827|P
20141226|GHM|100|300|P
20141226|GHY|14763|29157|P
20141226|GIB|2033|4205|P
20141226|GIFI|900|2400|P
20141226|GIG|3620|13820|P
20141226|GIGM|800|6300|P
20141226|GII|1200|1777|P
20141226|GIII|9607|12107|P
20141226|GIL|5925|7925|P
20141226|GILD|495136|1058073|P
20141226|GILT|0|1100|P
20141226|GIM|5000|32709|P
20141226|GIMO|1660|11127|P
20141226|GIS|28159|46704|P
20141226|GK|13101|18351|P
20141226|GKNT|200|2300|P
20141226|GLAD|1310|7062|P
20141226|GLBS|0|116|P
20141226|GLD|432351|846146|P
20141226|GLDD|5063|21057|P
20141226|GLDX|3756|4156|P
20141226|GLF|12566|26112|P
20141226|GLL|100|3383|P
20141226|GLMD|200|600|P
20141226|GLNG|83548|133714|P
20141226|GLO|600|13261|P
20141226|GLOB|200|1156|P
20141226|GLOG|20227|37387|P
20141226|GLOP|6500|10900|P
20141226|GLOW|0|200|P
20141226|GLP|0|900|P
20141226|GLPI|9307|27362|P
20141226|GLPW|2100|3000|P
20141226|GLQ|200|200|P
20141226|GLRE|1600|6700|P
20141226|GLRI|1600|1900|P
20141226|GLT|600|1940|P
20141226|GLTR|800|800|P
20141226|GLU|0|100|P
20141226|GLUU|39455|83235|P
20141226|GLV|900|3182|P
20141226|GLW|180193|330639|P
20141226|GLYC|500|800|P
20141226|GM|218198|417683|P
20141226|GM+B|0|701|P
20141226|GM+C|0|700|P
20141226|GMAN|1100|1570|P
20141226|GMCR|37466|58236|P
20141226|GME|42074|76693|P
20141226|GMED|5125|9429|P
20141226|GMF|5199|5514|P
20141226|GML|0|100|P
20141226|GMLP|1500|4300|P
20141226|GMM|5733|10562|P
20141226|GMO|39102|86022|P
20141226|GMOM|0|491|P
20141226|GMT|7800|14100|P
20141226|GMZ|1300|8464|P
20141226|GNBC|100|1100|P
20141226|GNC|26265|58916|P
20141226|GNCA|0|200|P
20141226|GNCMA|1812|3212|P
20141226|GNE|100|1600|P
20141226|GNI|100|1600|P
20141226|GNMA|2300|2300|P
20141226|GNMK|1900|3700|P
20141226|GNR|3403|5447|P
20141226|GNRC|21903|29300|P
20141226|GNT|3281|7043|P
20141226|GNTX|27181|49061|P
20141226|GNVC|0|500|P
20141226|GNW|130476|200376|P
20141226|GOGO|24097|35243|P
20141226|GOL|31873|70199|P
20141226|GOLD|24616|46224|P
20141226|GOMO|0|2500|P
20141226|GOOD|800|1300|P
20141226|GOOG|37109|87879|P
20141226|GOOGL|29799|68983|P
20141226|GORO|19322|49303|P
20141226|GOV|7330|11995|P
20141226|GOVT|19307|20814|P
20141226|GPC|12020|17920|P
20141226|GPE-A|100|100|P
20141226|GPI|4807|6107|P
20141226|GPK|95814|118253|P
20141226|GPL|46930|72422|P
20141226|GPM|500|3000|P
20141226|GPN|17214|34165|P
20141226|GPOR|55574|99839|P
20141226|GPRE|33865|66197|P
20141226|GPRK|200|400|P
20141226|GPRO|621418|1037280|P
20141226|GPS|49362|122496|P
20141226|GPT|37538|91358|P
20141226|GPX|600|900|P
20141226|GQRE|8383|12783|P
20141226|GRA|9127|19223|P
20141226|GRAM|100|200|P
20141226|GRBK|800|15349|P
20141226|GRC|802|1802|P
20141226|GREK|45677|106148|P
20141226|GRES|0|202|P
20141226|GRF|800|2675|P
20141226|GRFS|2100|7800|P
20141226|GRH|1200|15000|P
20141226|GRH-C|300|300|P
20141226|GRI|230|230|P
20141226|GRMN|20387|57510|P
20141226|GRN|812|1212|P
20141226|GRO|0|1335|P
20141226|GROW|1500|2800|P
20141226|GRPN|779886|1403047|P
20141226|GRT|30846|80726|P
20141226|GRU|500|500|P
20141226|GRUB|10400|26717|P
20141226|GRVY|0|2000|P
20141226|GRX|0|300|P
20141226|GS|46846|88294|P
20141226|GS-D|0|8566|P
20141226|GS-I|3700|3700|P
20141226|GS-J|4200|6200|P
20141226|GS-K|100|100|P
20141226|GSAT|57812|82644|P
20141226|GSB|0|900|P
20141226|GSBC|2901|3201|P
20141226|GSC|0|3814|P
20141226|GSF|0|1500|P
20141226|GSG|39808|75296|P
20141226|GSH|200|700|P
20141226|GSI|0|1800|P
20141226|GSIG|900|2800|P
20141226|GSIT|0|2100|P
20141226|GSJ|995|1495|P
20141226|GSK|49160|136769|P
20141226|GSL|24064|43264|P
20141226|GSM|5214|35362|P
20141226|GSOL|0|600|P
20141226|GSP|61633|67753|P
20141226|GSS|4645|113990|P
20141226|GST|38904|67759|P
20141226|GST-B|500|500|P
20141226|GSV|0|300|P
20141226|GSVC|1600|1800|P
20141226|GSY|6940|36453|P
20141226|GT|54702|127103|P
20141226|GTAA|100|500|P
20141226|GTE|22505|34859|P
20141226|GTI|5000|12702|P
20141226|GTIM|100|500|P
20141226|GTIP|0|908|P
20141226|GTIV|4556|21764|P
20141226|GTLS|13631|30811|P
20141226|GTN|3200|8907|P
20141226|GTS|1035|2873|P
20141226|GTT|1000|2601|P
20141226|GTU|9775|11855|P
20141226|GTXI|0|2726|P
20141226|GTY|843|5310|P
20141226|GUID|1000|2300|P
20141226|GULF|0|200|P
20141226|GULTU|45096|151399|P
20141226|GUNR|11030|357366|P
20141226|GUR|4980|5975|P
20141226|GURE|600|1400|P
20141226|GURU|2439|7568|P
20141226|GUT|4500|4600|P
20141226|GV|1500|2100|P
20141226|GVA|3306|4906|P
20141226|GVAL|760|1951|P
20141226|GVI|4376|7575|P
20141226|GVP|200|1800|P
20141226|GWB|5300|7100|P
20141226|GWGH|0|200|P
20141226|GWL|28836|29836|P
20141226|GWPH|7487|12687|P
20141226|GWR|2400|5491|P
20141226|GWRE|17522|24910|P
20141226|GWW|10200|11000|P
20141226|GWX|3749|12182|P
20141226|GXC|7301|23851|P
20141226|GXF|0|100|P
20141226|GXG|3057|20918|P
20141226|GXP|31469|80513|P
20141226|GY|2600|3600|P
20141226|GYB|0|700|P
20141226|GYEN|200|200|P
20141226|GYLD|1000|6926|P
20141226|H|2300|7010|P
20141226|HA|31040|54004|P
20141226|HABT|1600|4355|P
20141226|HACK|31534|53073|P
20141226|HAE|5125|8556|P
20141226|HAFC|1700|2500|P
20141226|HAIN|11875|18229|P
20141226|HAL|314474|610732|P
20141226|HALL|200|1415|P
20141226|HALO|50094|88997|P
20141226|HAO|3366|7150|P
20141226|HAP|3720|5862|P
20141226|HAR|20344|42742|P
20141226|HART|100|5615|P
20141226|HAS|27482|43151|P
20141226|HASI|2000|3317|P
20141226|HAWK|10584|17184|P
20141226|HAWKB|3000|25820|P
20141226|HAYN|650|1250|P
20141226|HBAN|85349|142457|P
20141226|HBCP|0|200|P
20141226|HBHC|4910|13810|P
20141226|HBI|6677|15681|P
20141226|HBIO|300|600|P
20141226|HBK|200|300|P
20141226|HBM|3500|7502|P
20141226|HBNK|1200|1200|P
20141226|HBOS|0|1020|P
20141226|HCA|26823|69970|P
20141226|HCAP|0|2249|P
20141226|HCBK|27441|79912|P
20141226|HCC|4839|13753|P
20141226|HCCI|1200|2000|P
20141226|HCI|5900|8798|P
20141226|HCKT|700|2350|P
20141226|HCLP|1890|10684|P
20141226|HCN|40447|55253|P
20141226|HCOM|400|3937|P
20141226|HCP|60746|142815|P
20141226|HCSG|15165|20028|P
20141226|HCT|11033|18575|P
20141226|HD|67941|102758|P
20141226|HDB|15248|23048|P
20141226|HDG|400|999|P
20141226|HDGE|449|10628|P
20141226|HDLV|900|1100|P
20141226|HDNG|100|600|P
20141226|HDP|8055|18355|P
20141226|HDS|22544|41951|P
20141226|HDSN|100|400|P
20141226|HDV|11503|25157|P
20141226|HDY|100|300|P
20141226|HE|16400|45776|P
20141226|HEAR|2100|13103|P
20141226|HEB|15100|25300|P
20141226|HECO|100|100|P
20141226|HEDJ|310460|316450|P
20141226|HEES|3200|16832|P
20141226|HEFA|22625|22725|P
20141226|HEI|16245|24696|P
20141226|HEI.A|0|2600|P
20141226|HELE|1400|3745|P
20141226|HELI|1300|2683|P
20141226|HEOP|100|318|P
20141226|HEP|5600|20200|P
20141226|HEQ|1500|5200|P
20141226|HERO|43181|143359|P
20141226|HES|142354|232958|P
20141226|HEVY|300|300|P
20141226|HEWG|3600|4000|P
20141226|HEWJ|2700|4630|P
20141226|HF|6200|9916|P
20141226|HFBC|200|300|P
20141226|HFC|197030|282272|P
20141226|HFWA|2300|7060|P
20141226|HGG|6499|8799|P
20141226|HGR|10444|12706|P
20141226|HGSH|1800|2100|P
20141226|HGT|1200|5127|P
20141226|HH|0|100|P
20141226|HHC|2000|3800|P
20141226|HHS|2500|4207|P
20141226|HHY|100|1812|P
20141226|HI|2375|5635|P
20141226|HIBB|15400|24416|P
20141226|HIE|0|500|P
20141226|HIG|28299|53922|P
20141226|HIHO|0|200|P
20141226|HII|2500|5400|P
20141226|HIIQ|1700|3335|P
20141226|HIL|595|1095|P
20141226|HILL|5273|6873|P
20141226|HILO|600|6500|P
20141226|HIMX|19534|47765|P
20141226|HIO|6600|12908|P
20141226|HIVE|1700|2600|P
20141226|HIW|9522|12522|P
20141226|HIX|4564|18164|P
20141226|HK|36830|76135|P
20141226|HKOR|0|113|P
20141226|HKTV|0|1100|P
20141226|HL|417626|523501|P
20141226|HLF|57618|100556|P
20141226|HLIT|13840|21336|P
20141226|HLS|13924|22716|P
20141226|HLSS|22529|26905|P
20141226|HLT|13368|40509|P
20141226|HLX|29935|57660|P
20141226|HMC|69578|94508|P
20141226|HME|2954|7456|P
20141226|HMHC|12117|65086|P
20141226|HMIN|1618|4418|P
20141226|HMLP|100|1100|P
20141226|HMN|4123|6455|P
20141226|HMNF|0|100|P
20141226|HMPR|0|100|P
20141226|HMST|500|600|P
20141226|HMSY|21068|27068|P
20141226|HMTV|0|449|P
20141226|HMY|127143|227768|P
20141226|HNH|1100|2400|P
20141226|HNI|1826|4616|P
20141226|HNNA|100|100|P
20141226|HNP|1000|1500|P
20141226|HNR|6843|14172|P
20141226|HNRG|0|100|P
20141226|HNSN|2400|7300|P
20141226|HNT|5935|24913|P
20141226|HNW|244|644|P
20141226|HOFT|100|700|P
20141226|HOG|14755|53574|P
20141226|HOLI|13496|23609|P
20141226|HOLX|17432|36932|P
20141226|HOMB|800|2800|P
20141226|HON|24381|58212|P
20141226|HOS|43153|70601|P
20141226|HOT|14539|59595|P
20141226|HOTR|200|300|P
20141226|HOV|25000|69588|P
20141226|HOVNP|0|200|P
20141226|HP|52240|93639|P
20141226|HPF|700|3000|P
20141226|HPI|500|900|P
20141226|HPJ|2500|15400|P
20141226|HPP|2420|36203|P
20141226|HPQ|282606|429473|P
20141226|HPS|300|975|P
20141226|HPT|8251|26382|P
20141226|HPT-D|100|100|P
20141226|HPTX|28400|34200|P
20141226|HPY|12700|13318|P
20141226|HQH|2300|5900|P
20141226|HQL|900|3950|P
20141226|HQY|3100|4800|P
20141226|HR|9477|15462|P
20141226|HRB|59278|111515|P
20141226|HRC|2700|8229|P
20141226|HRG|2435|6035|P
20141226|HRL|6300|17700|P
20141226|HRS|1100|5562|P
20141226|HRTG|700|2900|P
20141226|HRTX|1100|2100|P
20141226|HRZN|0|500|P
20141226|HSBC|35831|58631|P
20141226|HSC|8243|28371|P
20141226|HSEA|200|400|P
20141226|HSEB|0|700|P
20141226|HSGX|4600|13200|P
20141226|HSIC|13344|16644|P
20141226|HSII|940|1340|P
20141226|HSKA|0|285|P
20141226|HSNI|5874|12574|P
20141226|HSOL|7600|12762|P
20141226|HSON|200|2500|P
20141226|HSP|9219|23201|P
20141226|HSPX|0|1350|P
20141226|HST|98300|147982|P
20141226|HSTM|6500|9703|P
20141226|HSY|31355|45166|P
20141226|HT|2615|11646|P
20141226|HTA|18492|32488|P
20141226|HTBI|100|1400|P
20141226|HTBK|200|4000|P
20141226|HTBX|0|400|P
20141226|HTCH|1000|3500|P
20141226|HTD|0|200|P
20141226|HTGC|1700|3400|P
20141226|HTGX|237|337|P
20141226|HTH|14879|63643|P
20141226|HTHT|2400|3553|P
20141226|HTLD|20502|29274|P
20141226|HTLF|0|200|P
20141226|HTM|0|2500|P
20141226|HTR|400|4686|P
20141226|HTS|15723|54602|P
20141226|HTS-A|300|400|P
20141226|HTWO|100|200|P
20141226|HTWR|6700|9200|P
20141226|HTY|500|1200|P
20141226|HTZ|136357|293416|P
20141226|HUB.B|7438|15337|P
20141226|HUBG|8915|12915|P
20141226|HUBS|1201|2772|P
20141226|HUM|19888|43932|P
20141226|HUN|60003|139397|P
20141226|HURC|100|700|P
20141226|HURN|5200|11100|P
20141226|HUSI-F|0|100|P
20141226|HUSI-G|0|100|P
20141226|HUSI-H|0|100|P
20141226|HVB|100|1300|P
20141226|HVPW|300|1000|P
20141226|HVT|200|1509|P
20141226|HW|1100|3700|P
20141226|HWAY|6300|11694|P
20141226|HWCC|200|2300|P
20141226|HWKN|500|1600|P
20141226|HXL|20828|40404|P
20141226|HY|800|1300|P
20141226|HYB|500|9519|P
20141226|HYD|7524|13249|P
20141226|HYEM|2175|4290|P
20141226|HYF|200|900|P
20141226|HYG|194774|348482|P
20141226|HYGH|0|12890|P
20141226|HYGS|5300|9461|P
20141226|HYH|7405|14410|P
20141226|HYHG|1200|1200|P
20141226|HYI|300|900|P
20141226|HYLD|22120|31392|P
20141226|HYLS|0|800|P
20141226|HYMB|1159|1850|P
20141226|HYS|3825|29340|P
20141226|HYT|5879|13180|P
20141226|HYXU|371|371|P
20141226|HYZD|400|6566|P
20141226|HZNP|45185|95504|P
20141226|HZO|1700|3900|P
20141226|I|14825|30643|P
20141226|IACI|14887|34887|P
20141226|IAE|1900|4400|P
20141226|IAF|0|7643|P
20141226|IAG|239901|518060|P
20141226|IAI|10131|10731|P
20141226|IAK|1141|1241|P
20141226|IART|7500|8000|P
20141226|IAT|2600|2700|P
20141226|IAU|136612|431550|P
20141226|IBA|0|400|P
20141226|IBB|55038|95510|P
20141226|IBCA|800|24280|P
20141226|IBCB|0|100|P
20141226|IBCD|0|400|P
20141226|IBCE|0|105|P
20141226|IBCP|700|1600|P
20141226|IBDA|0|300|P
20141226|IBDH|0|200|P
20141226|IBIO|2800|8654|P
20141226|IBKC|2100|5900|P
20141226|IBKR|3674|16706|P
20141226|IBLN|363|363|P
20141226|IBM|88333|169051|P
20141226|IBMD|0|200|P
20141226|IBME|0|210|P
20141226|IBMF|0|700|P
20141226|IBMG|100|2400|P
20141226|IBMH|1071|1271|P
20141226|IBMI|0|100|P
20141226|IBN|47969|124783|P
20141226|IBND|2180|5299|P
20141226|IBOC|3821|7721|P
20141226|IBP|900|2000|P
20141226|IBTX|1255|4155|P
20141226|ICA|14400|18312|P
20141226|ICAD|0|1300|P
20141226|ICB|0|1388|P
20141226|ICD|600|2700|P
20141226|ICE|17290|38924|P
20141226|ICEL|500|4361|P
20141226|ICF|7140|15865|P
20141226|ICFI|1300|2100|P
20141226|ICL|0|200|P
20141226|ICLD|470|1170|P
20141226|ICLN|500|500|P
20141226|ICLR|4000|11700|P
20141226|ICN|0|3289|P
20141226|ICOL|0|300|P
20141226|ICON|23764|47755|P
20141226|ICPT|7866|11959|P
20141226|ICUI|2957|6257|P
20141226|IDA|10143|15400|P
20141226|IDCC|9030|16025|P
20141226|IDE|0|100|P
20141226|IDHQ|3600|3800|P
20141226|IDI|1100|1100|P
20141226|IDLV|7171|9263|P
20141226|IDN|0|2001|P
20141226|IDOG|0|6205|P
20141226|IDRA|34842|45042|P
20141226|IDSA|0|600|P
20141226|IDT|700|29705|P
20141226|IDTI|24628|54795|P
20141226|IDU|13910|36387|P
20141226|IDV|70455|175203|P
20141226|IDX|27367|40531|P
20141226|IDXJ|3351|4951|P
20141226|IDXX|10600|18520|P
20141226|IEC|100|100|P
20141226|IEF|24897|50654|P
20141226|IEFA|110724|128172|P
20141226|IEH|100|200|P
20141226|IEI|4741|6459|P
20141226|IEIL|500|1874|P
20141226|IEIS|440|640|P
20141226|IEMG|150545|180230|P
20141226|IEO|20510|25962|P
20141226|IEP|2600|4300|P
20141226|IESM|100|100|P
20141226|IEUR|2254|2656|P
20141226|IEUS|0|200|P
20141226|IEV|49913|96323|P
20141226|IEX|6066|9066|P
20141226|IEZ|13721|21416|P
20141226|IF|200|900|P
20141226|IFAS|0|100|P
20141226|IFEU|200|200|P
20141226|IFF|5298|8998|P
20141226|IFGL|900|1900|P
20141226|IFMI|0|200|P
20141226|IFN|225|1125|P
20141226|IFON|1000|4200|P
20141226|IFT|200|400|P
20141226|IG|13374|30549|P
20141226|IGA|0|1600|P
20141226|IGC|300|1400|P
20141226|IGD|1400|5200|P
20141226|IGE|52264|82911|P
20141226|IGF|5700|11563|P
20141226|IGHG|0|174|P
20141226|IGI|600|1700|P
20141226|IGLD|0|1283|P
20141226|IGM|0|1000|P
20141226|IGN|0|200|P
20141226|IGOV|15129|17274|P
20141226|IGR|800|1400|P
20141226|IGT|16284|23944|P
20141226|IGTE|8600|9600|P
20141226|IGU|0|100|P
20141226|IGV|500|1300|P
20141226|IHC|0|300|P
20141226|IHD|400|1300|P
20141226|IHDG|100|2600|P
20141226|IHE|1193|1618|P
20141226|IHF|2167|4930|P
20141226|IHG|1000|6418|P
20141226|IHI|1100|3325|P
20141226|IHS|6000|16188|P
20141226|IHT|2100|4100|P
20141226|IHY|8293|13140|P
20141226|IID|0|600|P
20141226|III|4397|5897|P
20141226|IIIN|700|1800|P
20141226|IIJI|100|100|P
20141226|IILG|1900|5885|P
20141226|IIM|300|300|P
20141226|IIVI|4600|7800|P
20141226|IJH|94539|110114|P
20141226|IJJ|6036|6978|P
20141226|IJK|3653|5048|P
20141226|IJNK|132|332|P
20141226|IJR|165753|180265|P
20141226|IJS|5130|6429|P
20141226|IJT|13693|17590|P
20141226|IKAN|6410|229256|P
20141226|IKGH|0|800|P
20141226|IKNX|0|100|P
20141226|IL|700|4200|P
20141226|ILB|188|188|P
20141226|ILF|15711|29004|P
20141226|ILMN|12111|34038|P
20141226|ILTB|3000|4963|P
20141226|IM|8906|25996|P
20141226|IMAX|14161|17161|P
20141226|IMDZ|300|700|P
20141226|IMGN|41357|86184|P
20141226|IMH|0|900|P
20141226|IMI|0|1404|P
20141226|IMKTA|200|4620|P
20141226|IMLP|435|1935|P
20141226|IMMR|4275|7175|P
20141226|IMMU|18289|22124|P
20141226|IMMY|200|1200|P
20141226|IMN|1100|3282|P
20141226|IMNP|1200|2300|P
20141226|IMO|1764|6564|P
20141226|IMOS|1100|7600|P
20141226|IMPR|500|2800|P
20141226|IMPV|3200|9879|P
20141226|IMRS|12600|18500|P
20141226|IMS|3000|3900|P
20141226|IMUC|1500|9200|P
20141226|INAP|2300|8500|P
20141226|INBK|0|100|P
20141226|INCO|984|2084|P
20141226|INCR|600|1400|P
20141226|INCY|30526|50908|P
20141226|IND|1100|1201|P
20141226|INDA|15460|21660|P
20141226|INDB|3600|4400|P
20141226|INDL|2400|3900|P
20141226|INDY|100|2680|P
20141226|INF|700|1900|P
20141226|INFA|17500|43072|P
20141226|INFI|7469|17499|P
20141226|INFN|41514|124344|P
20141226|INFU|100|1300|P
20141226|INFY|28526|56736|P
20141226|ING|8279|31714|P
20141226|INGN|800|2700|P
20141226|INGR|25528|35712|P
20141226|ININ|1295|4465|P
20141226|INKM|0|240|P
20141226|INN|2500|10323|P
20141226|INN-B|0|200|P
20141226|INNL|0|200|P
20141226|INO|18994|33694|P
20141226|INOD|200|426|P
20141226|INP|200|2213|P
20141226|INPH|0|4800|P
20141226|INR|700|3100|P
20141226|INS|3900|4000|P
20141226|INSM|10200|16681|P
20141226|INSY|7207|18728|P
20141226|INT|8205|16361|P
20141226|INTC|419919|781583|P
20141226|INTL|1465|3096|P
20141226|INTT|100|200|P
20141226|INTU|40880|77559|P
20141226|INTX|5890|9100|P
20141226|INUV|300|3000|P
20141226|INVE|4800|6600|P
20141226|INVN|26599|42565|P
20141226|INVT|100|12200|P
20141226|INWK|4608|7808|P
20141226|INXN|1100|5091|P
20141226|INXX|2334|7039|P
20141226|IO|24919|50772|P
20141226|IOC|7500|17355|P
20141226|IOIL|2025|2025|P
20141226|IOO|5068|6145|P
20141226|IOSP|2300|5160|P
20141226|IOT|1201|2301|P
20141226|IP|41778|94601|P
20141226|IPAC|1659|6132|P
20141226|IPAR|2700|3400|P
20141226|IPAS|100|100|P
20141226|IPB|2800|3600|P
20141226|IPCC|200|300|P
20141226|IPCI|200|900|P
20141226|IPCM|13660|16894|P
20141226|IPDN|0|2509|P
20141226|IPE|100|1464|P
20141226|IPF|400|1895|P
20141226|IPFF|100|3727|P
20141226|IPG|35829|57110|P
20141226|IPGP|6400|9700|P
20141226|IPHI|5170|12696|P
20141226|IPHS|6748|19263|P
20141226|IPI|11009|38209|P
20141226|IPO|0|1100|P
20141226|IPS|184|184|P
20141226|IPU|0|100|P
20141226|IPW|520|1637|P
20141226|IPWR|0|200|P
20141226|IPXL|24890|31690|P
20141226|IQDE|92671|93571|P
20141226|IQDF|0|48540|P
20141226|IQDY|100|136395|P
20141226|IQI|400|600|P
20141226|IQNT|4664|12370|P
20141226|IR|16010|63520|P
20141226|IRBT|11300|17081|P
20141226|IRC|4000|10480|P
20141226|IRDM|8185|10885|P
20141226|IRDMZ|600|600|P
20141226|IRE|400|2236|P
20141226|IRET|2499|7135|P
20141226|IRF|3170|6570|P
20141226|IRG|1000|7597|P
20141226|IRL|0|400|P
20141226|IRM|25200|39317|P
20141226|IROQ|100|248|P
20141226|IRR|1408|10664|P
20141226|IRS|0|100|P
20141226|IRT|1100|1400|P
20141226|IRV|900|1900|P
20141226|IRWD|22327|28927|P
20141226|ISBC|17420|89246|P
20141226|ISCA|3200|7057|P
20141226|ISD|2100|7100|P
20141226|ISDR|6100|6300|P
20141226|ISG|0|100|P
20141226|ISH|404|1204|P
20141226|ISHG|228|494|P
20141226|ISIG|400|1000|P
20141226|ISIL|9367|27280|P
20141226|ISIS|100026|130710|P
20141226|ISL|0|200|P
20141226|ISLE|2891|12373|P
20141226|ISM|1600|2300|P
20141226|ISNS|2000|6025|P
20141226|ISR|6000|18569|P
20141226|ISRA|803|1323|P
20141226|ISRG|4300|8205|P
20141226|ISSC|800|4670|P
20141226|ISSI|1410|2010|P
20141226|IST|100|100|P
20141226|ISTB|21898|22940|P
20141226|IT|4456|17611|P
20141226|ITA|4084|5904|P
20141226|ITB|59033|128187|P
20141226|ITC|6225|17339|P
20141226|ITCI|200|400|P
20141226|ITE|300|400|P
20141226|ITG|4534|9376|P
20141226|ITIP|0|1822|P
20141226|ITLT|1400|2300|P
20141226|ITM|6618|8250|P
20141226|ITOT|4244|9444|P
20141226|ITR|7046|7505|P
20141226|ITRI|9100|15900|P
20141226|ITRN|927|3000|P
20141226|ITT|11293|26685|P
20141226|ITUB|263335|385076|P
20141226|ITW|14584|27741|P
20141226|IUSG|658|1036|P
20141226|IUSV|2400|6200|P
20141226|IVAC|300|1200|P
20141226|IVAL|0|153|P
20141226|IVAN|4286|10418|P
20141226|IVC|3006|10224|P
20141226|IVE|46479|56166|P
20141226|IVH|300|3013|P
20141226|IVOG|1297|1397|P
20141226|IVOO|120|320|P
20141226|IVOV|1114|1214|P
20141226|IVR|11247|34855|P
20141226|IVV|303344|415323|P
20141226|IVW|35163|53199|P
20141226|IVZ|41159|85351|P
20141226|IWB|58340|73439|P
20141226|IWC|14218|16831|P
20141226|IWD|136163|183847|P
20141226|IWF|298854|333935|P
20141226|IWL|400|696|P
20141226|IWM|2633132|4585870|P
20141226|IWN|138997|230862|P
20141226|IWO|120476|138544|P
20141226|IWP|11292|13800|P
20141226|IWR|37781|42470|P
20141226|IWS|23599|55901|P
20141226|IWV|33755|37195|P
20141226|IWX|155|3226|P
20141226|IWY|313|3813|P
20141226|IX|0|1500|P
20141226|IXC|9513|86397|P
20141226|IXG|315|315|P
20141226|IXJ|1642|4184|P
20141226|IXN|519|2522|P
20141226|IXP|1045|1717|P
20141226|IXUS|16493|30716|P
20141226|IXYS|900|1800|P
20141226|IYC|15881|15881|P
20141226|IYE|64882|134473|P
20141226|IYF|2552|14552|P
20141226|IYG|2769|3076|P
20141226|IYH|11178|20018|P
20141226|IYJ|15286|20785|P
20141226|IYK|6661|8845|P
20141226|IYLD|700|1000|P
20141226|IYM|4024|8873|P
20141226|IYR|294544|479964|P
20141226|IYT|30739|42216|P
20141226|IYW|10561|33204|P
20141226|IYY|120|820|P
20141226|IYZ|3494|29922|P
20141226|JACK|17500|31463|P
20141226|JAH|23812|65268|P
20141226|JAKK|9683|12327|P
20141226|JASN|200|3159|P
20141226|JASNW|0|500|P
20141226|JASO|33268|65309|P
20141226|JAZZ|11500|19100|P
20141226|JBHT|46929|58337|P
20141226|JBL|34812|55210|P
20141226|JBLU|134446|221283|P
20141226|JBSS|400|1200|P
20141226|JBT|419|3019|P
20141226|JCE|400|5037|P
20141226|JCI|27612|78899|P
20141226|JCOM|9867|15917|P
20141226|JCP|487231|614982|P
20141226|JD|21484|84178|P
20141226|JDD|0|2500|P
20141226|JDST|216063|577595|P
20141226|JDSU|36134|68726|P
20141226|JE|4700|9286|P
20141226|JEC|17100|32233|P
20141226|JEM|0|100|P
20141226|JFR|2731|9293|P
20141226|JGBB|0|300|P
20141226|JGBD|500|4400|P
20141226|JGBT|0|300|P
20141226|JGH|1656|9652|P
20141226|JGV|100|1512|P
20141226|JGW|1400|3400|P
20141226|JHI|0|800|P
20141226|JHP|700|2900|P
20141226|JHS|0|700|P
20141226|JHX|200|200|P
20141226|JIVE|16466|65429|P
20141226|JJA|0|900|P
20141226|JJC|350|4442|P
20141226|JJE|0|485|P
20141226|JJG|1400|4066|P
20141226|JJM|0|900|P
20141226|JJN|300|800|P
20141226|JJP|0|353|P
20141226|JJSF|700|1100|P
20141226|JKD|4844|5288|P
20141226|JKE|300|400|P
20141226|JKF|900|900|P
20141226|JKG|100|3500|P
20141226|JKHY|4264|8364|P
20141226|JKI|100|400|P
20141226|JKJ|0|200|P
20141226|JKL|0|419|P
20141226|JKS|7918|29193|P
20141226|JLL|3200|5300|P
20141226|JLS|0|200|P
20141226|JMBA|5100|20895|P
20141226|JMEI|1250|6149|P
20141226|JMF|4800|6500|P
20141226|JMI|2300|10271|P
20141226|JMLP|300|800|P
20141226|JMM|200|200|P
20141226|JMP|3800|4320|P
20141226|JMT|0|502|P
20141226|JNJ|85443|164462|P
20141226|JNK|171246|251605|P
20141226|JNPR|96061|136606|P
20141226|JNS|94279|132665|P
20141226|JNUG|235452|449112|P
20141226|JO|700|6787|P
20141226|JOB|262148|504109|P
20141226|JOBS|2400|5600|P
20141226|JOE|3800|12835|P
20141226|JOEZ|0|1600|P
20141226|JOF|100|1300|P
20141226|JONE|17315|20815|P
20141226|JOUT|200|600|P
20141226|JOY|52823|104741|P
20141226|JPC|700|7400|P
20141226|JPEP|3500|38070|P
20141226|JPGE|0|696|P
20141226|JPI|0|1707|P
20141226|JPM|147089|335566|P
20141226|JPM+|100|22500|P
20141226|JPM-A|0|100|P
20141226|JPM-B|200|300|P
20141226|JPM-C|0|10832|P
20141226|JPM-D|300|698|P
20141226|JPM-E|0|100|P
20141226|JPNL|400|500|P
20141226|JPP|4291|4891|P
20141226|JPS|1600|2400|P
20141226|JQC|2200|20136|P
20141226|JRI|2200|5600|P
20141226|JRJC|11721|54010|P
20141226|JRN|1779|6374|P
20141226|JRO|2600|5400|P
20141226|JRS|4100|6200|P
20141226|JRVR|4300|6300|P
20141226|JSC|0|8200|P
20141226|JSD|200|3000|P
20141226|JST|0|1200|P
20141226|JTA|100|1000|P
20141226|JTD|1100|1500|P
20141226|JTP|100|100|P
20141226|JTPY|100|100|P
20141226|JUNO|44161|113930|P
20141226|JVA|1100|1400|P
20141226|JW.A|2900|5000|P
20141226|JWN|22705|32866|P
20141226|JXI|100|3174|P
20141226|JYNT|0|100|P
20141226|K|11746|20488|P
20141226|KAI|500|1953|P
20141226|KALU|7300|14200|P
20141226|KAMN|2949|4147|P
20141226|KANG|5249|15165|P
20141226|KAP|300|300|P
20141226|KAR|5696|22726|P
20141226|KATE|40217|103269|P
20141226|KB|5706|7219|P
20141226|KBA|1736|7436|P
20141226|KBAL|4820|11103|P
20141226|KBE|42078|70350|P
20141226|KBH|47725|76767|P
20141226|KBIO|11200|38977|P
20141226|KBR|59763|99492|P
20141226|KBWB|100|5200|P
20141226|KBWC|1000|1100|P
20141226|KBWD|1940|2040|P
20141226|KBWP|100|2227|P
20141226|KBWR|0|2900|P
20141226|KBWY|0|3498|P
20141226|KCAP|13926|18426|P
20141226|KCG|4798|9015|P
20141226|KCLI|0|300|P
20141226|KCNY|0|1700|P
20141226|KE|1400|2400|P
20141226|KED|1300|1700|P
20141226|KEF|0|1000|P
20141226|KEG|74427|185566|P
20141226|KELYA|2800|8900|P
20141226|KEM|2756|33653|P
20141226|KEP|8949|13191|P
20141226|KERX|14757|23657|P
20141226|KEX|12573|35081|P
20141226|KEY|99253|190731|P
20141226|KEYS|9083|40084|P
20141226|KEYW|6578|7378|P
20141226|KFH|100|300|P
20141226|KFRC|1800|4393|P
20141226|KFX|700|1800|P
20141226|KFY|8342|13436|P
20141226|KGC|306487|508616|P
20141226|KHI|600|3212|P
20141226|KIE|800|2459|P
20141226|KIM|43505|112829|P
20141226|KIN|700|4286|P
20141226|KING|34297|123642|P
20141226|KINS|0|400|P
20141226|KIO|0|811|P
20141226|KIRK|9700|12495|P
20141226|KITE|19473|31923|P
20141226|KKD|8354|14223|P
20141226|KKR|43265|76517|P
20141226|KLAC|41757|53965|P
20141226|KLD|662|662|P
20141226|KLIC|3179|7909|P
20141226|KLXI|31537|123007|P
20141226|KMB|30176|54126|P
20141226|KMDA|100|10400|P
20141226|KMF|926|2226|P
20141226|KMG|1190|2390|P
20141226|KMI|499065|710713|P
20141226|KMI+|16045|42882|P
20141226|KMM|900|11801|P
20141226|KMPA|0|100|P
20141226|KMPR|1300|3140|P
20141226|KMT|13954|25439|P
20141226|KMX|41001|71125|P
20141226|KN|127414|145536|P
20141226|KND|10012|22059|P
20141226|KNDI|6820|16245|P
20141226|KNL|3200|8873|P
20141226|KNOP|1600|2400|P
20141226|KNOW|2719|3761|P
20141226|KNX|19663|31567|P
20141226|KO|168969|271556|P
20141226|KODK|3577|6477|P
20141226|KOF|100|300|P
20141226|KOL|2100|9890|P
20141226|KOLD|1654|4154|P
20141226|KONA|200|1300|P
20141226|KOOL|0|400|P
20141226|KOP|2611|3311|P
20141226|KOPN|4387|10687|P
20141226|KORS|75798|201475|P
20141226|KORU|200|200|P
20141226|KOS|31982|53680|P
20141226|KPTI|4406|4906|P
20141226|KR|38638|53884|P
20141226|KRA|10665|22031|P
20141226|KRC|6434|16463|P
20141226|KRE|70207|123335|P
20141226|KRFT|47130|69886|P
20141226|KRG|11638|21346|P
20141226|KRNY|0|900|P
20141226|KRO|6728|23753|P
20141226|KRS|100|100|P
20141226|KRU|100|200|P
20141226|KS|10292|22022|P
20141226|KSM|200|200|P
20141226|KSS|146720|213448|P
20141226|KST|300|618|P
20141226|KSU|11030|27130|P
20141226|KSU-|0|200|P
20141226|KT|9700|27032|P
20141226|KTCC|0|300|P
20141226|KTEC|0|300|P
20141226|KTF|0|1100|P
20141226|KTH|0|500|P
20141226|KTN|200|200|P
20141226|KTOS|6250|32153|P
20141226|KTWO|3900|5900|P
20141226|KUTV|0|6352|P
20141226|KVHI|0|800|P
20141226|KW|7395|18095|P
20141226|KWEB|700|1300|P
20141226|KWK|160112|347850|P
20141226|KWR|2400|2500|P
20141226|KWT|0|1095|P
20141226|KXI|1115|1115|P
20141226|KYE|400|1227|P
20141226|KYN|5902|8502|P
20141226|KYO|100|300|P
20141226|KYTH|4400|8300|P
20141226|KZ|1200|5550|P
20141226|L|14555|30975|P
20141226|LABL|600|4993|P
20141226|LACO|1000|1500|P
20141226|LAD|14291|18491|P
20141226|LADR|400|1500|P
20141226|LAG|4002|4202|P
20141226|LAKE|12846|28796|P
20141226|LALT|100|100|P
20141226|LAMR|6900|12022|P
20141226|LANC|1300|3500|P
20141226|LAND|800|4400|P
20141226|LAQ|100|300|P
20141226|LARK|0|400|P
20141226|LAS|2100|13968|P
20141226|LAWS|1000|1200|P
20141226|LAYN|4642|9300|P
20141226|LAZ|2700|6600|P
20141226|LB|42098|59445|P
20141226|LBAI|400|1400|P
20141226|LBF|100|1100|P
20141226|LBIX|0|100|P
20141226|LBJ|455|1055|P
20141226|LBMH|300|1200|P
20141226|LBRDA|2900|15050|P
20141226|LBRDK|16237|20148|P
20141226|LBRKR|5224|37448|P
20141226|LBTYA|22731|39640|P
20141226|LBTYK|35499|83702|P
20141226|LBY|1200|6321|P
20141226|LC|125302|232699|P
20141226|LCI|18668|27153|P
20141226|LCM|0|2100|P
20141226|LCNB|400|1600|P
20141226|LCUT|600|1000|P
20141226|LDF|200|400|P
20141226|LDL|3300|4500|P
20141226|LDOS|4734|15414|P
20141226|LDP|2800|3945|P
20141226|LDR|1600|3200|P
20141226|LDRH|5300|10600|P
20141226|LDRI|100|100|P
20141226|LE|17200|23927|P
20141226|LEA|9847|20080|P
20141226|LEAF|6115|9347|P
20141226|LECO|12810|33310|P
20141226|LEDS|1200|1900|P
20141226|LEE|1184|3322|P
20141226|LEG|19048|34448|P
20141226|LEI|1100|59220|P
20141226|LEJU|2261|6761|P
20141226|LEMB|11609|12409|P
20141226|LEN|44541|79450|P
20141226|LEN.B|0|800|P
20141226|LEO|3400|6900|P
20141226|LEU|442|1242|P
20141226|LEVYU|200|1000|P
20141226|LF|8000|30099|P
20141226|LFC|44827|57576|P
20141226|LFL|9400|35897|P
20141226|LFUS|1800|3700|P
20141226|LFVN|2600|12981|P
20141226|LG|4000|7873|P
20141226|LGCY|3252|26858|P
20141226|LGCYO|0|183|P
20141226|LGCYP|0|100|P
20141226|LGF|9682|29153|P
20141226|LGI|0|300|P
20141226|LGIH|1800|2800|P
20141226|LGL|0|700|P
20141226|LGLV|360|360|P
20141226|LGND|5300|10400|P
20141226|LH|44618|78819|P
20141226|LHCG|3487|4387|P
20141226|LHO|13000|31972|P
20141226|LII|5600|19975|P
20141226|LIME|300|1500|P
20141226|LINC|0|1000|P
20141226|LINE|45385|130389|P
20141226|LION|100|1394|P
20141226|LIOX|2300|4800|P
20141226|LIQD|10400|74538|P
20141226|LIQT|654|854|P
20141226|LIT|0|1300|P
20141226|LITB|5324|6948|P
20141226|LIVE|4476|8042|P
20141226|LJPC|5100|9495|P
20141226|LKFN|0|700|P
20141226|LKQ|20878|52951|P
20141226|LL|19582|27175|P
20141226|LLL|25947|48411|P
20141226|LLNW|2200|6200|P
20141226|LLTC|24119|37958|P
20141226|LLY|169546|259823|P
20141226|LM|15843|39115|P
20141226|LMAT|1100|2600|P
20141226|LMCA|47600|97380|P
20141226|LMCK|14519|26628|P
20141226|LMIA|0|1200|P
20141226|LMLP|300|1150|P
20141226|LMNR|0|800|P
20141226|LMNS|2079|2579|P
20141226|LMNX|3100|4900|P
20141226|LMOS|5200|7500|P
20141226|LMRK|0|2100|P
20141226|LMT|11378|21074|P
20141226|LNBB|800|1700|P
20141226|LNC|11018|25328|P
20141226|LNCE|2500|10232|P
20141226|LNCO|51833|110839|P
20141226|LNDC|1200|2635|P
20141226|LNG|92390|158432|P
20141226|LNKD|53844|93544|P
20141226|LNN|6600|8200|P
20141226|LNT|32197|43097|P
20141226|LO|21421|44820|P
20141226|LOAN|1040|2340|P
20141226|LOCK|13316|44409|P
20141226|LOCM|600|4450|P
20141226|LOCO|13903|36393|P
20141226|LODE|100|9895|P
20141226|LOGI|1133|2433|P
20141226|LOGM|4100|14530|P
20141226|LOJN|200|400|P
20141226|LOOK|0|200|P
20141226|LOPE|4892|18055|P
20141226|LOR|100|1200|P
20141226|LORL|300|1700|P
20141226|LOV|1400|2900|P
20141226|LOW|60659|411163|P
20141226|LOWC|0|100|P
20141226|LOXO|100|400|P
20141226|LPCN|300|1300|P
20141226|LPG|2000|7761|P
20141226|LPHI|0|400|P
20141226|LPI|128816|233752|P
20141226|LPL|4799|21684|P
20141226|LPLA|7900|16300|P
20141226|LPNT|10730|18030|P
20141226|LPSN|2000|5674|P
20141226|LPT|10924|14455|P
20141226|LPTH|0|11400|P
20141226|LPTN|300|700|P
20141226|LPX|25417|37346|P
20141226|LQ|7100|31004|P
20141226|LQD|35520|68992|P
20141226|LQDH|0|100|P
20141226|LQDT|41207|73019|P
20141226|LRAD|400|1100|P
20141226|LRCX|23313|53390|P
20141226|LRE|2543|39559|P
20141226|LRN|3300|18721|P
20141226|LSCC|9305|16119|P
20141226|LSG|47097|70957|P
20141226|LSTR|6800|13100|P
20141226|LTBR|300|600|P
20141226|LTC|1372|3414|P
20141226|LTM|3934|5802|P
20141226|LTPZ|0|100|P
20141226|LTRE|100|27213|P
20141226|LTRPA|1300|11713|P
20141226|LTRX|0|200|P
20141226|LTS|5594|10694|P
20141226|LTS-A|800|1100|P
20141226|LUK|32131|72031|P
20141226|LULU|49571|76091|P
20141226|LUNA|500|500|P
20141226|LUV|45921|152431|P
20141226|LUX|400|2265|P
20141226|LVL|0|1815|P
20141226|LVLT|32279|79540|P
20141226|LVNTA|13400|30400|P
20141226|LVS|167785|259058|P
20141226|LWAY|0|300|P
20141226|LWC|5309|7791|P
20141226|LXFR|700|900|P
20141226|LXFT|200|1100|P
20141226|LXK|8862|12662|P
20141226|LXP|18946|25530|P
20141226|LXRX|28869|62783|P
20141226|LXU|2600|5004|P
20141226|LYB|174324|356725|P
20141226|LYG|24000|127428|P
20141226|LYG-A|200|200|P
20141226|LYTS|400|1100|P
20141226|LYV|14643|31320|P
20141226|LZB|2100|7193|P
20141226|M|151418|202508|P
20141226|MA|50823|133149|P
20141226|MAA|6834|10965|P
20141226|MAB|300|900|P
20141226|MAC|20188|31810|P
20141226|MACK|52082|100863|P
20141226|MAGS|400|3960|P
20141226|MAIN|1500|3400|P
20141226|MAN|5239|12107|P
20141226|MANH|6440|13656|P
20141226|MANT|700|3600|P
20141226|MANU|100|4500|P
20141226|MAR|29477|77060|P
20141226|MARA|800|1963|P
20141226|MARK|1000|1700|P
20141226|MAS|53097|91613|P
20141226|MASI|5000|14200|P
20141226|MAT|53207|102198|P
20141226|MATL|100|200|P
20141226|MATR|500|600|P
20141226|MATW|2444|3044|P
20141226|MATX|2326|5925|P
20141226|MAV|1000|1300|P
20141226|MBB|19095|23034|P
20141226|MBFI|4900|8700|P
20141226|MBG|0|21900|P
20141226|MBI|18613|66269|P
20141226|MBII|700|1332|P
20141226|MBLX|0|3088|P
20141226|MBLY|23088|30368|P
20141226|MBSD|100|100|P
20141226|MBT|42085|309322|P
20141226|MBUU|3800|7700|P
20141226|MBVT|0|100|P
20141226|MBWM|1000|1100|P
20141226|MC|1500|2200|P
20141226|MCA|800|1800|P
20141226|MCBC|200|900|P
20141226|MCC|7200|14800|P
20141226|MCD|141920|320164|P
20141226|MCEP|2073|15207|P
20141226|MCF|9050|20550|P
20141226|MCGC|2183|9758|P
20141226|MCHI|67417|104166|P
20141226|MCHP|22497|32816|P
20141226|MCHX|9480|27880|P
20141226|MCI|0|100|P
20141226|MCK|11265|25441|P
20141226|MCN|0|600|P
20141226|MCO|17799|35756|P
20141226|MCOX|0|200|P
20141226|MCP|117731|250039|P
20141226|MCR|7800|11200|P
20141226|MCRI|0|400|P
20141226|MCRL|14708|15608|P
20141226|MCS|0|1200|P
20141226|MCY|2400|4800|P
20141226|MCZ|900|1500|P
20141226|MD|9300|24169|P
20141226|MDAS|15656|35884|P
20141226|MDC|19495|24095|P
20141226|MDCA|2600|6600|P
20141226|MDCO|18043|28998|P
20141226|MDD|457|1057|P
20141226|MDGN|800|3908|P
20141226|MDIV|2074|2274|P
20141226|MDLL|200|13300|P
20141226|MDLY|100|200|P
20141226|MDLZ|99880|251093|P
20141226|MDM|0|100|P
20141226|MDP|20628|39097|P
20141226|MDR|122292|339240|P
20141226|MDRX|80225|124925|P
20141226|MDSO|8300|11952|P
20141226|MDSY|0|3657|P
20141226|MDT|138079|275118|P
20141226|MDU|9926|32207|P
20141226|MDVN|20028|45628|P
20141226|MDW|7110|60279|P
20141226|MDWD|0|100|P
20141226|MDXG|8579|14179|P
20141226|MDY|255436|323338|P
20141226|MDYG|323|1423|P
20141226|MDYV|100|100|P
20141226|MEA|2500|8300|P
20141226|MED|300|600|P
20141226|MEET|2300|16871|P
20141226|MEG|13565|19583|P
20141226|MEI|10269|19452|P
20141226|MEIL|0|100|P
20141226|MEIP|2400|12300|P
20141226|MELA|300|3000|P
20141226|MELI|12784|26583|P
20141226|MEMP|18497|36573|P
20141226|MEN|800|1728|P
20141226|MENT|5576|10629|P
20141226|MEOH|30709|50018|P
20141226|MEP|1800|5200|P
20141226|MERC|3600|13632|P
20141226|MERU|200|1300|P
20141226|MES|5565|7065|P
20141226|MET|170678|279994|P
20141226|MET-A|300|500|P
20141226|MET-B|600|700|P
20141226|METR|400|1395|P
20141226|MFA|58717|72292|P
20141226|MFA-B|0|300|P
20141226|MFC|15433|27000|P
20141226|MFD|100|100|P
20141226|MFG|22984|34464|P
20141226|MFI|0|3400|P
20141226|MFL|168|742|P
20141226|MFLX|0|100|P
20141226|MFM|500|1400|P
20141226|MFRI|0|900|P
20141226|MFRM|10436|12536|P
20141226|MFSF|0|100|P
20141226|MG|100|900|P
20141226|MGA|5600|9800|P
20141226|MGC|10852|11042|P
20141226|MGEE|2066|3966|P
20141226|MGF|4937|18300|P
20141226|MGH|0|700|P
20141226|MGI|14298|25801|P
20141226|MGIC|0|1300|P
20141226|MGK|10224|21476|P
20141226|MGLN|1600|4345|P
20141226|MGM|123959|287190|P
20141226|MGN|0|100|P
20141226|MGNX|9504|20964|P
20141226|MGPI|400|1629|P
20141226|MGR|100|100|P
20141226|MGRC|100|800|P
20141226|MGT|0|1100|P
20141226|MGU|0|100|P
20141226|MGV|4872|4972|P
20141226|MH-A|0|100|P
20141226|MHD|3468|3643|P
20141226|MHE|100|100|P
20141226|MHF|0|700|P
20141226|MHFI|64748|117495|P
20141226|MHG|100|1912|P
20141226|MHGC|700|7718|P
20141226|MHI|500|1800|P
20141226|MHK|8300|18300|P
20141226|MHLD|6700|16000|P
20141226|MHO|900|3862|P
20141226|MHR|195574|281624|P
20141226|MHR-C|293|293|P
20141226|MHW|100|100|P
20141226|MHY|300|7200|P
20141226|MIC|3345|19309|P
20141226|MIDD|4300|8100|P
20141226|MIDU|25556|29189|P
20141226|MIDZ|600|6125|P
20141226|MIE|2100|7600|P
20141226|MIFI|3100|5786|P
20141226|MIG|3265|25160|P
20141226|MIK|14467|30067|P
20141226|MIL|1400|2200|P
20141226|MILL|7400|19975|P
20141226|MILL-C|600|2300|P
20141226|MILL-D|0|700|P
20141226|MIN|33799|58194|P
20141226|MINC|9890|10708|P
20141226|MIND|2000|7100|P
20141226|MINI|1600|4100|P
20141226|MINT|12434|25326|P
20141226|MITK|1005|6205|P
20141226|MITL|500|1500|P
20141226|MITT|1500|3800|P
20141226|MITT-B|100|100|P
20141226|MIXT|200|2180|P
20141226|MIY|1200|1400|P
20141226|MJI|300|500|P
20141226|MJN|6400|20448|P
20141226|MKC|20926|28538|P
20141226|MKL|100|100|P
20141226|MKSI|3100|12400|P
20141226|MKTO|7727|14817|P
20141226|MKTX|4800|7600|P
20141226|MLAB|2045|2345|P
20141226|MLHR|15429|32899|P
20141226|MLI|2583|3883|P
20141226|MLM|23130|41687|P
20141226|MLN|2600|3049|P
20141226|MLNK|11409|13109|P
20141226|MLNX|10700|22900|P
20141226|MLPA|11728|13766|P
20141226|MLPI|26611|31701|P
20141226|MLPL|2164|3464|P
20141226|MLPN|3962|7919|P
20141226|MLPS|100|900|P
20141226|MLPW|4800|7300|P
20141226|MLPX|5370|5370|P
20141226|MLPY|500|1600|P
20141226|MM|25500|59831|P
20141226|MMC|14634|40032|P
20141226|MMD|0|200|P
20141226|MMI|300|1000|P
20141226|MMLP|3500|10540|P
20141226|MMM|53895|89567|P
20141226|MMP|9548|14948|P
20141226|MMS|4000|13056|P
20141226|MMSI|3800|5600|P
20141226|MMT|5811|18014|P
20141226|MMU|700|900|P
20141226|MMYT|3300|10612|P
20141226|MN|0|1700|P
20141226|MNA|513|810|P
20141226|MNDL|2400|7041|P
20141226|MNDO|1052|5123|P
20141226|MNE|700|1100|P
20141226|MNI|1699|14774|P
20141226|MNK|15540|37868|P
20141226|MNKD|70355|100330|P
20141226|MNOV|900|1016|P
20141226|MNP|300|300|P
20141226|MNR|3357|5215|P
20141226|MNRK|500|1464|P
20141226|MNRO|7403|10103|P
20141226|MNST|13517|29917|P
20141226|MNTA|7500|19051|P
20141226|MNTX|3077|4377|P
20141226|MO|75464|126930|P
20141226|MOAT|12049|20772|P
20141226|MOBI|700|3000|P
20141226|MOBL|2500|6221|P
20141226|MOC|0|100|P
20141226|MOD|2230|4402|P
20141226|MODN|11779|14789|P
20141226|MOG.A|2600|6162|P
20141226|MOH|7846|16381|P
20141226|MOLG|2900|11792|P
20141226|MOM|0|200|P
20141226|MOMO|45700|65218|P
20141226|MON|98334|196491|P
20141226|MOO|2322|10864|P
20141226|MORE|9880|15180|P
20141226|MORL|38518|50518|P
20141226|MORN|400|4132|P
20141226|MORT|496|1056|P
20141226|MOS|24928|75004|P
20141226|MOSY|1000|28749|P
20141226|MOV|4300|11721|P
20141226|MPA|1200|1500|P
20141226|MPAA|4600|11502|P
20141226|MPC|146566|191206|P
20141226|MPEL|135988|334637|P
20141226|MPET|0|600|P
20141226|MPG|6300|11550|P
20141226|MPLX|3194|4745|P
20141226|MPO|20083|41203|P
20141226|MPW|11496|16096|P
20141226|MPWR|3100|7048|P
20141226|MPX|200|700|P
20141226|MQT|0|100|P
20141226|MR|6539|24698|P
20141226|MRC|43004|110855|P
20141226|MRCC|500|1300|P
20141226|MRCY|2441|11841|P
20141226|MRD|106506|173639|P
20141226|MRGE|10200|22126|P
20141226|MRH|7805|12352|P
20141226|MRIN|1000|2293|P
20141226|MRK|184697|327499|P
20141226|MRKT|7400|18529|P
20141226|MRLN|0|200|P
20141226|MRNS|500|500|P
20141226|MRO|162096|287431|P
20141226|MRTN|1000|2500|P
20141226|MRTX|700|1400|P
20141226|MRVC|300|586|P
20141226|MRVL|25830|75560|P
20141226|MS|87554|129889|P
20141226|MS-I|100|100|P
20141226|MSA|1300|3040|P
20141226|MSB|900|3000|P
20141226|MSCC|5200|16104|P
20141226|MSCI|11128|29383|P
20141226|MSD|100|7505|P
20141226|MSEX|100|400|P
20141226|MSF|0|350|P
20141226|MSFG|0|400|P
20141226|MSFT|542310|1057713|P
20141226|MSG|7100|21130|P
20141226|MSI|57446|94783|P
20141226|MSL|0|500|P
20141226|MSLI|0|2700|P
20141226|MSM|6287|9787|P
20141226|MSN|0|200|P
20141226|MSO|705|1105|P
20141226|MSON|200|1900|P
20141226|MSP|100|700|P
20141226|MSTR|800|2400|P
20141226|MSTX|7500|36505|P
20141226|MT|143422|224576|P
20141226|MTB|2894|6725|P
20141226|MTCN|100|300|P
20141226|MTD|2500|2900|P
20141226|MTDR|72005|80505|P
20141226|MTEX|100|911|P
20141226|MTG|82268|137570|P
20141226|MTGE|12429|59221|P
20141226|MTH|4800|12200|P
20141226|MTL|2600|8200|P
20141226|MTL-|0|8775|P
20141226|MTLS|12485|15335|P
20141226|MTN|2000|4146|P
20141226|MTOR|22049|37263|P
20141226|MTRN|1300|3000|P
20141226|MTRX|4135|9535|P
20141226|MTS|200|200|P
20141226|MTSC|800|2100|P
20141226|MTSI|4800|13100|P
20141226|MTSL|0|6100|P
20141226|MTSN|13970|24870|P
20141226|MTT|100|600|P
20141226|MTU|4500|22800|P
20141226|MTUM|1544|1644|P
20141226|MTW|169838|216680|P
20141226|MTX|700|4614|P
20141226|MTZ|21166|32766|P
20141226|MU|185695|322478|P
20141226|MUA|400|700|P
20141226|MUB|11410|26605|P
20141226|MUC|500|2300|P
20141226|MUE|0|2100|P
20141226|MUI|1345|5699|P
20141226|MUJ|0|300|P
20141226|MUNI|1767|2404|P
20141226|MUR|73278|95521|P
20141226|MUS|0|1100|P
20141226|MUSA|9033|13733|P
20141226|MUX|35953|250668|P
20141226|MVC|0|1000|P
20141226|MVF|2251|3551|P
20141226|MVG|200|2900|P
20141226|MVIS|1400|4800|P
20141226|MVNR|1655|2155|P
20141226|MVO|800|1600|P
20141226|MVT|100|400|P
20141226|MVV|7410|9974|P
20141226|MW|15761|32045|P
20141226|MWA|3699|17203|P
20141226|MWE|15150|23931|P
20141226|MWIV|1400|2100|P
20141226|MWR|0|100|P
20141226|MWRX|0|3249|P
20141226|MWV|5000|9607|P
20141226|MWW|23071|41125|P
20141226|MX|4600|10522|P
20141226|MXE|500|3100|P
20141226|MXF|492|2528|P
20141226|MXI|3513|3997|P
20141226|MXIM|88953|128572|P
20141226|MXL|414|3314|P
20141226|MXWL|6579|10079|P
20141226|MY|635|3593|P
20141226|MYC|0|200|P
20141226|MYCC|2719|7119|P
20141226|MYD|2000|4400|P
20141226|MYE|1200|2600|P
20141226|MYF|300|400|P
20141226|MYGN|9000|17802|P
20141226|MYI|1300|2500|P
20141226|MYJ|0|805|P
20141226|MYL|70514|98177|P
20141226|MYM|0|378|P
20141226|MYN|400|6902|P
20141226|MYRG|1300|1600|P
20141226|MYY|100|100|P
20141226|MZA|0|200|P
20141226|MZF|0|848|P
20141226|MZOR|700|4500|P
20141226|MZZ|1675|1775|P
20141226|N|5900|8693|P
20141226|NAC|7587|10287|P
20141226|NAD|0|1000|P
20141226|NADL|9510|43013|P
20141226|NAK|8294|9194|P
20141226|NAME|1100|5000|P
20141226|NAN|594|1294|P
20141226|NANO|1400|2200|P
20141226|NAO|1200|2100|P
20141226|NAP|600|4600|P
20141226|NASH|5500|7300|P
20141226|NAT|29300|44610|P
20141226|NATH|100|200|P
20141226|NATI|2300|5926|P
20141226|NATL|100|300|P
20141226|NATR|5397|5997|P
20141226|NAUH|200|300|P
20141226|NAV|26169|34827|P
20141226|NAVB|52141|146898|P
20141226|NAVG|400|1400|P
20141226|NAVI|15411|63059|P
20141226|NAZ|0|300|P
20141226|NBB|200|400|P
20141226|NBBC|600|1500|P
20141226|NBCB|0|1100|P
20141226|NBG|97693|219880|P
20141226|NBH|0|700|P
20141226|NBHC|5320|19900|P
20141226|NBIX|17398|39148|P
20141226|NBL|102593|253705|P
20141226|NBO|100|1800|P
20141226|NBR|400470|588962|P
20141226|NBS|3300|17019|P
20141226|NBTB|800|1300|P
20141226|NBW|0|1800|P
20141226|NBY|100|4520|P
20141226|NC|0|100|P
20141226|NCA|900|3100|P
20141226|NCB|527|527|P
20141226|NCFT|0|200|P
20141226|NCI|400|1400|P
20141226|NCIT|0|100|P
20141226|NCLH|24832|44104|P
20141226|NCMI|4600|15020|P
20141226|NCQ|100|1400|P
20141226|NCR|25738|40684|P
20141226|NCS|24751|31993|P
20141226|NCT|9820|31446|P
20141226|NCTY|0|1300|P
20141226|NCV|1600|5800|P
20141226|NCZ|1200|10004|P
20141226|NDAQ|27843|43238|P
20141226|NDLS|3200|5900|P
20141226|NDP|1700|11090|P
20141226|NDRM|0|2700|P
20141226|NDRO|4369|17685|P
20141226|NDSN|12213|18897|P
20141226|NE|319706|440512|P
20141226|NEA|0|194|P
20141226|NEAR|600|900|P
20141226|NEE|57761|109545|P
20141226|NEE-H|0|100|P
20141226|NEE-I|0|100|P
20141226|NEE-J|0|500|P
20141226|NEFF|8900|25480|P
20141226|NEM|210003|387966|P
20141226|NEN|400|600|P
20141226|NEO|1000|4100|P
20141226|NEOG|8832|11832|P
20141226|NEON|6083|7300|P
20141226|NEOT|200|4200|P
20141226|NEP|2800|9900|P
20141226|NEPT|300|2400|P
20141226|NERV|300|700|P
20141226|NES|16372|43829|P
20141226|NETE|200|900|P
20141226|NEU|1700|1900|P
20141226|NEV|0|1916|P
20141226|NEWM|2299|6410|P
20141226|NEWP|1700|5667|P
20141226|NEWR|4451|9871|P
20141226|NEWS|300|400|P
20141226|NEWT|0|132|P
20141226|NFBK|1100|6962|P
20141226|NFEC|0|300|P
20141226|NFG|9319|15719|P
20141226|NFJ|6166|11894|P
20141226|NFLX|51246|94707|P
20141226|NFO|0|300|P
20141226|NFRA|20419|24278|P
20141226|NFX|172008|250346|P
20141226|NG|100555|252722|P
20141226|NGD|72915|126619|P
20141226|NGE|1281|3601|P
20141226|NGG|18288|24146|P
20141226|NGHC|500|2600|P
20141226|NGHCP|100|100|P
20141226|NGL|7645|13081|P
20141226|NGLS|13027|21722|P
20141226|NGS|400|1400|P
20141226|NGVC|800|1941|P
20141226|NHC|300|1516|P
20141226|NHF|300|1700|P
20141226|NHI|3957|7369|P
20141226|NHS|167|2000|P
20141226|NHTB|100|100|P
20141226|NI|78834|116355|P
20141226|NIB|0|965|P
20141226|NICE|2100|3800|P
20141226|NICK|200|1400|P
20141226|NID|200|200|P
20141226|NIE|400|1800|P
20141226|NILE|6300|7600|P
20141226|NINI|0|1800|P
20141226|NIO|954|1954|P
20141226|NIQ|0|700|P
20141226|NJ|304|1304|P
20141226|NJR|5445|11534|P
20141226|NJV|0|200|P
20141226|NKA|1800|4400|P
20141226|NKE|40315|92874|P
20141226|NKG|0|600|P
20141226|NKTR|23244|65548|P
20141226|NKX|1300|2000|P
20141226|NKY|4100|9600|P
20141226|NL|0|200|P
20141226|NLNK|4900|11779|P
20141226|NLR|595|960|P
20141226|NLS|4000|8132|P
20141226|NLSN|229639|300282|P
20141226|NLST|100|2500|P
20141226|NLY|87390|214639|P
20141226|NLY-A|0|300|P
20141226|NLY-C|900|3500|P
20141226|NLY-D|100|1001|P
20141226|NM|18633|23803|P
20141226|NM-G|235|3035|P
20141226|NMA|513|1863|P
20141226|NMBL|6200|11865|P
20141226|NMFC|7100|9550|P
20141226|NMIH|700|3900|P
20141226|NML|1600|18297|P
20141226|NMM|2500|13081|P
20141226|NMO|700|2359|P
20141226|NMR|10800|13185|P
20141226|NMRX|200|1300|P
20141226|NMS|0|435|P
20141226|NMT|100|400|P
20141226|NMY|200|200|P
20141226|NMZ|800|1500|P
20141226|NNA|13600|28800|P
20141226|NNBR|11698|19938|P
20141226|NNC|1000|1500|P
20141226|NNI|400|2000|P
20141226|NNN|26803|34745|P
20141226|NNN-D|100|300|P
20141226|NNN-E|0|100|P
20141226|NNP|1315|4715|P
20141226|NNVC|3233|5694|P
20141226|NOA|500|15200|P
20141226|NOAH|10645|16160|P
20141226|NOBL|4667|6057|P
20141226|NOC|22498|35314|P
20141226|NOG|51121|88105|P
20141226|NOK|76423|171601|P
20141226|NOR|2500|8539|P
20141226|NORD|400|400|P
20141226|NORW|1000|2772|P
20141226|NOV|98533|130823|P
20141226|NOW|9657|22257|P
20141226|NP|2800|3100|P
20141226|NPBC|8314|16014|P
20141226|NPD|100|400|P
20141226|NPF|400|1795|P
20141226|NPI|0|200|P
20141226|NPK|0|100|P
20141226|NPM|400|1400|P
20141226|NPO|3699|12065|P
20141226|NPP|0|300|P
20141226|NPSP|34725|53913|P
20141226|NPT|700|1000|P
20141226|NPTN|1600|2300|P
20141226|NPV|0|1271|P
20141226|NQ|165890|429067|P
20141226|NQI|1870|4735|P
20141226|NQM|0|400|P
20141226|NQP|100|2878|P
20141226|NQS|600|1100|P
20141226|NQU|0|1200|P
20141226|NR|14881|25217|P
20141226|NRCIB|300|400|P
20141226|NRF|46695|108708|P
20141226|NRF-B|0|1810|P
20141226|NRF-D|1200|1200|P
20141226|NRG|100034|190975|P
20141226|NRIM|0|350|P
20141226|NRK|500|700|P
20141226|NRO|0|700|P
20141226|NRP|2203|9499|P
20141226|NRT|1000|1800|P
20141226|NRX|0|200|P
20141226|NRZ|3245|22268|P
20141226|NS|2569|3369|P
20141226|NSAM|5473|10873|P
20141226|NSC|40948|52149|P
20141226|NSH|400|1300|P
20141226|NSIT|4500|12700|P
20141226|NSL|100|4600|P
20141226|NSLP|10005|25452|P
20141226|NSM|12900|25457|P
20141226|NSP|706|3306|P
20141226|NSPH|1000|13100|P
20141226|NSPR|200|1300|P
20141226|NSR|6511|16623|P
20141226|NSSC|2300|19212|P
20141226|NSTG|900|1525|P
20141226|NSU|1500|4077|P
20141226|NTAP|70817|110129|P
20141226|NTC|200|500|P
20141226|NTCT|10206|12006|P
20141226|NTES|21181|28581|P
20141226|NTG|1060|1260|P
20141226|NTGR|4900|8700|P
20141226|NTI|2283|3869|P
20141226|NTK|100|1500|P
20141226|NTLS|7600|12100|P
20141226|NTN|19654|20454|P
20141226|NTP|0|1800|P
20141226|NTRI|11700|19800|P
20141226|NTRS|10609|30007|P
20141226|NTRSP|100|1098|P
20141226|NTT|7316|13616|P
20141226|NTWK|100|300|P
20141226|NTZ|0|200|P
20141226|NU|85290|99582|P
20141226|NUAN|60370|101872|P
20141226|NUE|82177|105943|P
20141226|NUGT|726552|1854801|P
20141226|NUM|1100|1800|P
20141226|NURO|0|100|P
20141226|NUS|16561|34261|P
20141226|NUTR|0|600|P
20141226|NUV|1552|2352|P
20141226|NUVA|6100|14000|P
20141226|NVAX|38933|68413|P
20141226|NVDA|74076|150892|P
20141226|NVDQ|6352|14437|P
20141226|NVEC|100|100|P
20141226|NVEE|100|500|P
20141226|NVFY|700|1700|P
20141226|NVG|100|600|P
20141226|NVGN|7200|19900|P
20141226|NVGS|16200|35910|P
20141226|NVMI|1409|6109|P
20141226|NVO|9700|25356|P
20141226|NVR|100|100|P
20141226|NVRO|5525|6225|P
20141226|NVS|13690|22597|P
20141226|NVSL|200|200|P
20141226|NVX|1120|2320|P
20141226|NWBI|9168|13127|P
20141226|NWBO|6052|9352|P
20141226|NWE|18600|28092|P
20141226|NWL|22085|38292|P
20141226|NWN|2711|4570|P
20141226|NWPX|500|1400|P
20141226|NWS|13411|33429|P
20141226|NWSA|55726|123548|P
20141226|NWY|22370|67407|P
20141226|NX|6763|12595|P
20141226|NXJ|0|4440|P
20141226|NXJ-C|0|100|P
20141226|NXK|300|1800|P
20141226|NXN|0|200|P
20141226|NXP|0|1200|P
20141226|NXPI|44393|80796|P
20141226|NXQ|100|800|P
20141226|NXR|0|1208|P
20141226|NXST|13210|20913|P
20141226|NXTD|100|400|P
20141226|NXTM|6400|12500|P
20141226|NXZ|500|900|P
20141226|NYCB|34035|46294|P
20141226|NYF|499|799|P
20141226|NYLD|2000|15817|P
20141226|NYMT|20038|25750|P
20141226|NYMX|0|756|P
20141226|NYNY|1000|1400|P
20141226|NYRT|9946|13757|P
20141226|NYT|9000|14032|P
20141226|NYV|0|300|P
20141226|NZF|300|21003|P
20141226|NZH|1900|3000|P
20141226|O|78067|87606|P
20141226|OAK|8277|17114|P
20141226|OAKS|0|1300|P
20141226|OAS|206007|319821|P
20141226|OB|300|1123|P
20141226|OBCI|300|300|P
20141226|OC|24230|34713|P
20141226|OCC|100|5300|P
20141226|OCFC|0|100|P
20141226|OCIP|1300|1400|P
20141226|OCIR|0|200|P
20141226|OCLR|2370|3670|P
20141226|OCLS|0|400|P
20141226|OCN|217287|369951|P
20141226|OCR|18176|43041|P
20141226|OCRX|700|3400|P
20141226|OCUL|3600|6800|P
20141226|ODFL|6200|17101|P
20141226|ODP|209788|267522|P
20141226|OEC|1100|7500|P
20141226|OEF|61788|75557|P
20141226|OESX|805|1672|P
20141226|OFC|4648|14131|P
20141226|OFG|3987|7487|P
20141226|OFG-D|0|1000|P
20141226|OFIX|2500|3700|P
20141226|OFS|300|1700|P
20141226|OGE|10900|29544|P
20141226|OGEN|0|6504|P
20141226|OGS|5208|8833|P
20141226|OGXI|3800|45100|P
20141226|OHAI|5277|27200|P
20141226|OHI|14337|24063|P
20141226|OHRP|9726|10241|P
20141226|OI|10904|43928|P
20141226|OIA|0|100|P
20141226|OIBR#|1673|39064|P
20141226|OIBR.C#|500|500|P
20141226|OIH|554746|991888|P
20141226|OII|35316|92497|P
20141226|OIIM|500|2400|P
20141226|OIL|227495|238582|P
20141226|OILT|2756|2956|P
20141226|OIS|15385|41560|P
20141226|OKE|59270|108328|P
20141226|OKS|14214|30596|P
20141226|OKSB|1000|1800|P
20141226|OLBK|200|200|P
20141226|OLED|7824|11659|P
20141226|OLEM|100|100|P
20141226|OLN|8300|14655|P
20141226|OLO|4100|4100|P
20141226|OLP|300|800|P
20141226|OMAB|796|1297|P
20141226|OMAM|3100|12221|P
20141226|OMC|51667|75930|P
20141226|OMCL|2700|5800|P
20141226|OME|4314|7814|P
20141226|OMED|3900|7300|P
20141226|OMER|3100|4300|P
20141226|OMEX|0|6000|P
20141226|OMG|1719|8568|P
20141226|OMI|4931|9936|P
20141226|OMN|3340|11503|P
20141226|ONB|23224|35324|P
20141226|ONCY|100|8000|P
20141226|ONDK|14450|22550|P
20141226|ONE|24194|29779|P
20141226|ONEQ|318|318|P
20141226|ONG|400|400|P
20141226|ONNN|84527|123085|P
20141226|ONP|100|400|P
20141226|ONTX|0|4701|P
20141226|ONTY|4244|25522|P
20141226|ONVO|33452|58995|P
20141226|OPB|0|400|P
20141226|OPHT|3200|5000|P
20141226|OPK|25826|32533|P
20141226|OPOF|0|1100|P
20141226|OPTT|1200|3100|P
20141226|OPWR|1400|4212|P
20141226|OPXA|100|200|P
20141226|OPY|0|300|P
20141226|ORA|5339|7139|P
20141226|ORAN|1341|3741|P
20141226|ORB|11629|16963|P
20141226|ORBC|7400|9900|P
20141226|ORBK|600|2900|P
20141226|ORC|1100|2800|P
20141226|ORCL|228904|479388|P
20141226|OREX|90615|134359|P
20141226|ORI|22867|32956|P
20141226|ORIG|15008|38291|P
20141226|ORIT|1500|3936|P
20141226|ORLY|8200|21118|P
20141226|ORM|1200|1500|P
20141226|ORMP|100|2300|P
20141226|ORN|1021|1821|P
20141226|ORPN|500|4000|P
20141226|ORRF|305|305|P
20141226|OSBC|0|200|P
20141226|OSGB|5200|6700|P
20141226|OSIR|4051|6551|P
20141226|OSIS|2400|3260|P
20141226|OSK|13118|26869|P
20141226|OSM|470|2570|P
20141226|OSN|1400|6000|P
20141226|OSTK|5708|10382|P
20141226|OSUR|3300|11057|P
20141226|OTEL|0|200|P
20141226|OTEX|3900|7400|P
20141226|OTIC|13700|17900|P
20141226|OTIV|3735|8841|P
20141226|OTTR|1163|3663|P
20141226|OUBS|1100|4302|P
20141226|OUNZ|730|730|P
20141226|OUT|3315|28166|P
20141226|OUTR|123762|140161|P
20141226|OVAS|24267|27547|P
20141226|OVLY|0|100|P
20141226|OVTI|3800|10337|P
20141226|OWW|5827|15002|P
20141226|OXBR|100|100|P
20141226|OXF|0|600|P
20141226|OXFD|1100|1900|P
20141226|OXGN|900|3439|P
20141226|OXLC|0|7240|P
20141226|OXLCN|869|869|P
20141226|OXLCP|0|700|P
20141226|OXM|1000|3784|P
20141226|OXY|217984|314919|P
20141226|OZM|7990|35269|P
20141226|OZRK|22040|25340|P
20141226|P|68974|142619|P
20141226|PAA|12100|23502|P
20141226|PAAS|68620|159267|P
20141226|PAC|300|400|P
20141226|PACB|7699|19784|P
20141226|PACD|17290|26240|P
20141226|PACW|22100|66164|P
20141226|PAF|100|1179|P
20141226|PAG|3000|5558|P
20141226|PAGP|8143|42574|P
20141226|PAH|5700|11929|P
20141226|PAHC|2200|8008|P
20141226|PAI|300|1000|P
20141226|PAL|6208|46474|P
20141226|PALL|209|2033|P
20141226|PAM|407|1007|P
20141226|PANL|0|850|P
20141226|PANW|29919|51188|P
20141226|PAR|0|400|P
20141226|PARN|825|1525|P
20141226|PARR|2700|6500|P
20141226|PATK|200|400|P
20141226|PAY|36441|55449|P
20141226|PAYC|3500|6400|P
20141226|PAYX|49088|99101|P
20141226|PB|8072|17432|P
20141226|PBA|3084|9432|P
20141226|PBCT|26095|42049|P
20141226|PBD|500|2900|P
20141226|PBE|34415|36022|P
20141226|PBF|61626|94458|P
20141226|PBFX|400|1380|P
20141226|PBH|7620|9080|P
20141226|PBI|19186|64659|P
20141226|PBIP|0|200|P
20141226|PBJ|505|914|P
20141226|PBP|17194|21131|P
20141226|PBPB|6800|13000|P
20141226|PBR|1104522|1376330|P
20141226|PBR.A|700593|959023|P
20141226|PBS|0|606|P
20141226|PBT|1450|5650|P
20141226|PBW|2054|9354|P
20141226|PBY|4762|5962|P
20141226|PBYI|54344|58310|P
20141226|PCAR|27104|73205|P
20141226|PCBK|300|500|P
20141226|PCCC|300|1180|P
20141226|PCEF|6101|17769|P
20141226|PCF|500|1200|P
20141226|PCG|102746|179074|P
20141226|PCH|2400|9900|P
20141226|PCI|5618|22695|P
20141226|PCL|23253|33708|P
20141226|PCLN|13179|22773|P
20141226|PCM|400|1000|P
20141226|PCMI|300|400|P
20141226|PCN|2273|3973|P
20141226|PCO|800|6138|P
20141226|PCOM|100|800|P
20141226|PCP|11030|16918|P
20141226|PCRX|4900|11400|P
20141226|PCTI|0|600|P
20141226|PCTY|7200|9900|P
20141226|PCY|64379|103348|P
20141226|PCYC|15829|29562|P
20141226|PCYG|200|1100|P
20141226|PCYO|100|200|P
20141226|PDCE|47200|59350|P
20141226|PDCO|8672|20172|P
20141226|PDFS|10398|21017|P
20141226|PDI|6003|10171|P
20141226|PDII|200|1400|P
20141226|PDLI|55297|81952|P
20141226|PDM|7603|18044|P
20141226|PDN|1661|1861|P
20141226|PDP|3522|4821|P
20141226|PDS|35377|96101|P
20141226|PDT|0|1152|P
20141226|PE|19400|25982|P
20141226|PEB|6860|8759|P
20141226|PEB-B|500|700|P
20141226|PEB-C|100|100|P
20141226|PEBO|0|1800|P
20141226|PED|0|2100|P
20141226|PEG|81236|176855|P
20141226|PEGA|7339|13703|P
20141226|PEGI|7174|21632|P
20141226|PEI|16272|20847|P
20141226|PEIX|12870|24488|P
20141226|PEJ|1622|3712|P
20141226|PEK|5912|19262|P
20141226|PENN|28114|43014|P
20141226|PENX|300|2600|P
20141226|PEO|13799|21864|P
20141226|PEOP|200|1542|P
20141226|PEP|24644|78448|P
20141226|PER|4980|8480|P
20141226|PERI|300|12900|P
20141226|PERM|200|500|P
20141226|PERY|3713|5313|P
20141226|PES|8850|14366|P
20141226|PESI|100|962|P
20141226|PETM|25858|68232|P
20141226|PETS|1300|2584|P
20141226|PETX|2600|7721|P
20141226|PEY|37740|38712|P
20141226|PEZ|100|400|P
20141226|PF|14608|29408|P
20141226|PFBC|300|2700|P
20141226|PFBI|100|2280|P
20141226|PFBX|100|300|P
20141226|PFD|0|300|P
20141226|PFE|273542|468611|P
20141226|PFF|53004|172168|P
20141226|PFG|16400|30600|P
20141226|PFIE|1200|5900|P
20141226|PFIG|0|1100|P
20141226|PFL|200|1200|P
20141226|PFM|1255|2003|P
20141226|PFMT|1800|3753|P
20141226|PFN|9566|11785|P
20141226|PFO|600|1500|P
20141226|PFPT|5000|14620|P
20141226|PFS|1989|13089|P
20141226|PFSI|100|200|P
20141226|PFSW|500|1600|P
20141226|PFX|100|100|P
20141226|PFXF|200|3783|P
20141226|PG|233620|364283|P
20141226|PGAL|0|7749|P
20141226|PGC|0|14100|P
20141226|PGEM|800|11614|P
20141226|PGF|17236|31039|P
20141226|PGH|38025|70344|P
20141226|PGHY|300|600|P
20141226|PGI|11400|18037|P
20141226|PGJ|2434|5716|P
20141226|PGM|0|510|P
20141226|PGN|36667|55634|P
20141226|PGNX|4240|10847|P
20141226|PGP|500|500|P
20141226|PGR|11478|42173|P
20141226|PGRE|32700|135000|P
20141226|PGTI|7818|16941|P
20141226|PGX|64688|109483|P
20141226|PGZ|400|600|P
20141226|PH|14808|20108|P
20141226|PHB|51940|56168|P
20141226|PHD|400|1400|P
20141226|PHDG|1753|5017|P
20141226|PHF|1000|1457|P
20141226|PHG|7964|16552|P
20141226|PHH|16630|39060|P
20141226|PHI|1510|2731|P
20141226|PHIIK|100|1100|P
20141226|PHK|18750|19450|P
20141226|PHM|46223|80831|P
20141226|PHMD|14647|20647|P
20141226|PHO|2303|8466|P
20141226|PHT|800|4500|P
20141226|PHX|2000|4304|P
20141226|PHYS|6020|100959|P
20141226|PICB|3503|14024|P
20141226|PICK|6393|15643|P
20141226|PICO|5330|9530|P
20141226|PID|65553|69579|P
20141226|PIE|3068|9165|P
20141226|PII|14515|20823|P
20141226|PIM|3700|4400|P
20141226|PIN|56445|69725|P
20141226|PINC|1000|2300|P
20141226|PIO|532|1315|P
20141226|PIP|0|3740|P
20141226|PIR|17858|52035|P
20141226|PIZ|1732|6723|P
20141226|PJC|2500|3946|P
20141226|PJP|8292|15268|P
20141226|PKB|0|1000|P
20141226|PKBK|0|300|P
20141226|PKD|47599|67119|P
20141226|PKE|400|1500|P
20141226|PKG|10135|28557|P
20141226|PKI|8100|23658|P
20141226|PKO|1400|4920|P
20141226|PKOH|0|100|P
20141226|PKT|9694|22586|P
20141226|PKW|27182|30845|P
20141226|PKX|7802|16615|P
20141226|PKY|2900|60939|P
20141226|PL|2100|2440|P
20141226|PLAB|700|5200|P
20141226|PLAY|6472|8836|P
20141226|PLCE|21072|55819|P
20141226|PLCM|23299|33814|P
20141226|PLD|17088|49765|P
20141226|PLG|3900|4600|P
20141226|PLKI|2500|4180|P
20141226|PLL|24391|33199|P
20141226|PLM|0|10000|P
20141226|PLMT|0|500|P
20141226|PLND|300|550|P
20141226|PLNR|18778|45974|P
20141226|PLOW|700|3100|P
20141226|PLPC|700|800|P
20141226|PLPM|5300|8900|P
20141226|PLT|732|3653|P
20141226|PLUG|106060|198489|P
20141226|PLUS|0|780|P
20141226|PLX|3400|4500|P
20141226|PLXS|4500|8000|P
20141226|PM|29290|65943|P
20141226|PMBC|127|1057|P
20141226|PMC|3297|10019|P
20141226|PMCS|14683|22283|P
20141226|PME|1070|3225|P
20141226|PMF|200|200|P
20141226|PMFG|0|1100|P
20141226|PML|100|2755|P
20141226|PMO|403|1602|P
20141226|PMR|246|1200|P
20141226|PMT|4801|14755|P
20141226|PMX|161|4961|P
20141226|PNBK|0|100|P
20141226|PNC|42922|92286|P
20141226|PNF|200|1000|P
20141226|PNFP|1500|3400|P
20141226|PNK|19987|34116|P
20141226|PNM|5230|14100|P
20141226|PNNT|10202|35441|P
20141226|PNQI|0|100|P
20141226|PNR|21615|31512|P
20141226|PNRA|25066|35166|P
20141226|PNW|26457|47613|P
20141226|PNX|200|400|P
20141226|PNY|19879|24216|P
20141226|PODD|10400|14800|P
20141226|POL|9642|21876|P
20141226|POM|15711|31824|P
20141226|POOL|7100|9800|P
20141226|POPE|0|200|P
20141226|POR|6855|33338|P
20141226|POST|19462|31645|P
20141226|POT|49228|91877|P
20141226|POWI|3600|4700|P
20141226|POWL|500|1100|P
20141226|POWR|5850|8645|P
20141226|POZN|2600|11750|P
20141226|PPA|2770|3305|P
20141226|PPBI|100|400|P
20141226|PPC|27736|57894|P
20141226|PPG|10843|17701|P
20141226|PPH|6110|7890|P
20141226|PPHM|13690|24843|P
20141226|PPL|119037|240838|P
20141226|PPLT|500|12601|P
20141226|PPO|4592|7876|P
20141226|PPP|28471|37328|P
20141226|PPR|7210|20810|P
20141226|PPS|2200|12500|P
20141226|PPT|1600|12200|P
20141226|PPX|200|1700|P
20141226|PQ|19679|64378|P
20141226|PRA|5800|9500|P
20141226|PRAA|13000|20397|P
20141226|PRAH|2500|8800|P
20141226|PRAN|2800|3600|P
20141226|PRB|0|1340|P
20141226|PRCP|3800|6500|P
20141226|PRE|8557|15157|P
20141226|PRE-D|100|400|P
20141226|PRE-E|0|500|P
20141226|PRE-F|100|100|P
20141226|PRF|7077|26813|P
20141226|PRFT|1300|3000|P
20141226|PRFZ|0|1100|P
20141226|PRGN|3400|5500|P
20141226|PRGO|13306|26715|P
20141226|PRGS|1733|7433|P
20141226|PRGX|3354|4454|P
20141226|PRI|6204|9804|P
20141226|PRIM|5836|8836|P
20141226|PRK|1000|1100|P
20141226|PRKR|9099|18199|P
20141226|PRLB|7123|15109|P
20141226|PRMW|0|100|P
20141226|PRN|262|462|P
20141226|PRO|9378|10234|P
20141226|PROV|0|100|P
20141226|PRPH|0|200|P
20141226|PRQR|0|200|P
20141226|PRSC|8042|15392|P
20141226|PRSS|400|1900|P
20141226|PRTA|7500|11012|P
20141226|PRTK|100|300|P
20141226|PRTO|100|100|P
20141226|PRTS|1200|10300|P
20141226|PRU|40941|67913|P
20141226|PRXI|0|8895|P
20141226|PRXL|11459|26476|P
20141226|PSA|10083|21274|P
20141226|PSA-A|200|1700|P
20141226|PSA-R|0|300|P
20141226|PSA-S|500|900|P
20141226|PSA-W|200|200|P
20141226|PSA-X|0|100|P
20141226|PSA-Y|0|100|P
20141226|PSA-Z|0|200|P
20141226|PSAU|100|3766|P
20141226|PSB|100|1701|P
20141226|PSB-S|100|600|P
20141226|PSB-T|110|210|P
20141226|PSB-U|500|800|P
20141226|PSB-V|0|1400|P
20141226|PSCD|200|200|P
20141226|PSCE|0|225|P
20141226|PSCF|0|100|P
20141226|PSCH|100|100|P
20141226|PSCI|0|500|P
20141226|PSCM|0|752|P
20141226|PSCT|200|200|P
20141226|PSDV|900|2000|P
20141226|PSEC|36264|58608|P
20141226|PSEM|1600|6500|P
20141226|PSF|385|1085|P
20141226|PSG|100|900|P
20141226|PSI|1293|3673|P
20141226|PSIX|5626|17026|P
20141226|PSK|1000|3968|P
20141226|PSL|800|800|P
20141226|PSLV|7830|32761|P
20141226|PSMT|23107|26907|P
20141226|PSO|3800|6339|P
20141226|PSP|4057|26911|P
20141226|PSQ|69985|100636|P
20141226|PSR|100|100|P
20141226|PST|2800|3171|P
20141226|PSTB|600|1400|P
20141226|PSTI|200|2100|P
20141226|PSTR|0|200|P
20141226|PSUN|9760|25258|P
20141226|PSX|132575|182961|P
20141226|PSXP|2300|5405|P
20141226|PT|4777|22377|P
20141226|PTBI|500|900|P
20141226|PTBIW|400|400|P
20141226|PTC|14789|35299|P
20141226|PTCT|12411|17713|P
20141226|PTEN|188072|270661|P
20141226|PTF|0|100|P
20141226|PTH|0|1500|P
20141226|PTIE|1700|4840|P
20141226|PTLA|3700|7740|P
20141226|PTM|0|100|P
20141226|PTN|0|3732|P
20141226|PTNR|200|1600|P
20141226|PTNT|0|100|P
20141226|PTP|1200|11885|P
20141226|PTR|19211|23660|P
20141226|PTRY|4417|10517|P
20141226|PTSI|1100|1400|P
20141226|PTX|5111|10670|P
20141226|PTY|5348|8448|P
20141226|PUI|1700|2100|P
20141226|PUK|1187|2513|P
20141226|PUK-|0|500|P
20141226|PULB|100|200|P
20141226|PUW|100|924|P
20141226|PVA|52275|79226|P
20141226|PVCT|0|1200|P
20141226|PVG|7189|16703|P
20141226|PVH|18718|41719|P
20141226|PVTB|15200|31600|P
20141226|PVTD|200|200|P
20141226|PWB|100|200|P
20141226|PWC|0|300|P
20141226|PWE|62292|133081|P
20141226|PWOD|2400|2900|P
20141226|PWR|49986|120573|P
20141226|PWRD|3308|11108|P
20141226|PWV|2479|3179|P
20141226|PWX|0|300|P
20141226|PWZ|3586|4641|P
20141226|PX|11268|21840|P
20141226|PXD|45969|61859|P
20141226|PXE|4000|6949|P
20141226|PXF|660|3527|P
20141226|PXH|200|2459|P
20141226|PXI|1442|5954|P
20141226|PXJ|6720|8878|P
20141226|PXLG|3800|4182|P
20141226|PXLV|0|112|P
20141226|PXLW|1900|5500|P
20141226|PXMG|100|100|P
20141226|PXMV|200|400|P
20141226|PXQ|0|328|P
20141226|PXR|0|159|P
20141226|PXSG|233|233|P
20141226|PXSV|2500|2500|P
20141226|PZA|9601|10123|P
20141226|PZC|300|6100|P
20141226|PZD|1199|1199|P
20141226|PZE|576|876|P
20141226|PZG|36565|160463|P
20141226|PZI|0|721|P
20141226|PZN|0|1000|P
20141226|PZT|286|2786|P
20141226|PZZA|8600|18050|P
20141226|PZZI|0|200|P
20141226|Q|14428|30456|P
20141226|QADA|300|500|P
20141226|QAI|20861|21912|P
20141226|QAT|400|900|P
20141226|QBAK|12300|15844|P
20141226|QCCO|0|100|P
20141226|QCLN|0|4029|P
20141226|QCOM|255213|393423|P
20141226|QCRH|0|100|P
20141226|QDEF|550|1650|P
20141226|QDEL|6933|16688|P
20141226|QDEU|0|403|P
20141226|QDF|100|300|P
20141226|QEH|0|200|P
20141226|QEP|134956|321380|P
20141226|QEPM|1100|5400|P
20141226|QGBR|0|273|P
20141226|QGEN|16400|32011|P
20141226|QID|119131|207951|P
20141226|QIHU|36052|70144|P
20141226|QIWI|13000|26384|P
20141226|QLD|26122|87790|P
20141226|QLGC|20950|46450|P
20141226|QLIK|13000|30250|P
20141226|QLTA|400|1212|P
20141226|QLTB|1000|1000|P
20141226|QLTC|0|400|P
20141226|QLTI|1100|6800|P
20141226|QLTY|900|10800|P
20141226|QLYS|7214|12787|P
20141226|QMEX|0|400|P
20141226|QMN|0|100|P
20141226|QNST|1300|2908|P
20141226|QQEW|400|700|P
20141226|QQQ|1381305|2430478|P
20141226|QQQC|400|800|P
20141226|QQQE|170|770|P
20141226|QQQX|500|8400|P
20141226|QQXT|0|100|P
20141226|QRHC|100|200|P
20141226|QSII|3900|9574|P
20141226|QSR|3800|37623|P
20141226|QTEC|5100|5100|P
20141226|QTM|12600|116400|P
20141226|QTS|900|1000|P
20141226|QTWO|1100|2200|P
20141226|QTWW|400|2700|P
20141226|QUAD|3963|7113|P
20141226|QUAL|100|504|P
20141226|QUIK|5471|7071|P
20141226|QUMU|100|200|P
20141226|QUNR|23871|56193|P
20141226|QURE|300|500|P
20141226|QVAL|100|100|P
20141226|QVCA|21303|69036|P
20141226|QWLD|100|100|P
20141226|R|5700|8500|P
20141226|RAD|500587|1229093|P
20141226|RADA|900|2400|P
20141226|RAI|11658|29680|P
20141226|RAIL|2700|7300|P
20141226|RALY|3700|7000|P
20141226|RAND|0|700|P
20141226|RARE|20000|36237|P
20141226|RAS|12100|22514|P
20141226|RAS-A|200|300|P
20141226|RATE|7657|13357|P
20141226|RAVI|300|300|P
20141226|RAVN|3800|8302|P
20141226|RAX|17870|43921|P
20141226|RBA|11910|20410|P
20141226|RBC|6690|14190|P
20141226|RBCAA|0|200|P
20141226|RBCN|6100|10966|P
20141226|RBL|19325|21725|P
20141226|RBPAA|1200|1200|P
20141226|RBS|2200|12103|P
20141226|RBS-F|0|200|P
20141226|RBS-G|0|200|P
20141226|RBS-Q|0|100|P
20141226|RBS-R|0|2600|P
20141226|RBS-T|7964|10364|P
20141226|RBY|11094|37373|P
20141226|RCAP|10400|25183|P
20141226|RCD|300|300|P
20141226|RCG|350|550|P
20141226|RCI|14278|18578|P
20141226|RCII|10506|15006|P
20141226|RCKY|0|600|P
20141226|RCL|66239|107499|P
20141226|RCMT|100|1558|P
20141226|RCON|0|1100|P
20141226|RCPI|3100|21900|P
20141226|RCPT|12446|22864|P
20141226|RCS|7120|30188|P
20141226|RDC|44612|71866|P
20141226|RDCM|4787|11843|P
20141226|RDEN|8009|9709|P
20141226|RDHL|0|100|P
20141226|RDI|700|3808|P
20141226|RDIV|4348|4806|P
20141226|RDN|49002|74956|P
20141226|RDNT|2000|7100|P
20141226|RDS.A|124978|205868|P
20141226|RDS.B|16329|23587|P
20141226|RDUS|5864|7564|P
20141226|RDVY|0|800|P
20141226|RDWR|1600|9157|P
20141226|RDY|3200|17409|P
20141226|RE|4306|6374|P
20141226|RECN|3000|5000|P
20141226|REE|3000|19553|P
20141226|REED|400|700|P
20141226|REET|0|500|P
20141226|REFR|500|700|P
20141226|REG|11637|31790|P
20141226|REGI|8900|28200|P
20141226|REGN|29873|41881|P
20141226|REI|14236|18820|P
20141226|REIS|0|100|P
20141226|REK|0|100|P
20141226|RELL|400|1300|P
20141226|REM|41166|69247|P
20141226|REMX|100|1187|P
20141226|REMY|5100|8955|P
20141226|REN|9113|13333|P
20141226|RENN|4750|12478|P
20141226|RENT|31393|40472|P
20141226|REPH|500|3800|P
20141226|RES|43987|55926|P
20141226|RESI|7308|24266|P
20141226|RESN|1400|3000|P
20141226|RETL|680|1620|P
20141226|REV|1100|4603|P
20141226|REW|100|100|P
20141226|REX|9092|11292|P
20141226|REXI|300|1500|P
20141226|REXR|900|4726|P
20141226|REXX|119467|176215|P
20141226|REZ|960|1577|P
20141226|RF|462424|630972|P
20141226|RFG|0|650|P
20141226|RFI|1000|2400|P
20141226|RFIL|200|300|P
20141226|RFMD|139709|225089|P
20141226|RFP|4422|8837|P
20141226|RFV|1397|4347|P
20141226|RGA|2805|4605|P
20141226|RGC|6800|13922|P
20141226|RGDO|1600|2300|P
20141226|RGDX|100|5055|P
20141226|RGEN|6124|10024|P
20141226|RGI|200|200|P
20141226|RGLD|17726|33201|P
20141226|RGLS|8846|13981|P
20141226|RGP|5078|15550|P
20141226|RGR|4800|10105|P
20141226|RGS|5669|9989|P
20141226|RGSE|5743|20514|P
20141226|RGT|0|600|P
20141226|RH|14966|25098|P
20141226|RHI|6094|20613|P
20141226|RHP|18411|26046|P
20141226|RHS|200|1296|P
20141226|RHT|55376|100518|P
20141226|RIBT|100|400|P
20141226|RIC|1750|4050|P
20141226|RICE|56762|95899|P
20141226|RICK|400|1300|P
20141226|RIF|0|800|P
20141226|RIG|217511|475613|P
20141226|RIGL|3000|9400|P
20141226|RIGP|1300|5800|P
20141226|RIGS|1851|24992|P
20141226|RINF|100|200|P
20141226|RING|3500|15287|P
20141226|RIO|137686|183837|P
20141226|RIOM|3400|4100|P
20141226|RIT|496|7799|P
20141226|RITT|200|10200|P
20141226|RJA|2141|10146|P
20141226|RJET|5036|13436|P
20141226|RJF|4644|9828|P
20141226|RJI|29923|259635|P
20141226|RJN|66800|77905|P
20141226|RJZ|100|950|P
20141226|RKT|13525|41101|P
20141226|RKUS|21695|50475|P
20141226|RL|32683|38608|P
20141226|RLD|5504|9367|P
20141226|RLGT|0|1900|P
20141226|RLGY|59550|112960|P
20141226|RLH|100|300|P
20141226|RLH-A|0|200|P
20141226|RLI|8604|10104|P
20141226|RLJ|5219|18850|P
20141226|RLJE|0|8000|P
20141226|RLOC|1000|2200|P
20141226|RLOG|0|500|P
20141226|RLY|100|5793|P
20141226|RLYP|11356|38462|P
20141226|RM|6300|8900|P
20141226|RMAX|200|1100|P
20141226|RMBS|24816|37216|P
20141226|RMCF|2200|5600|P
20141226|RMD|23300|28328|P
20141226|RMGN|0|3122|P
20141226|RMP|2200|6080|P
20141226|RMT|700|1400|P
20141226|RMTI|10400|15900|P
20141226|RNA|400|800|P
20141226|RNDY|2192|8564|P
20141226|RNET|6100|8200|P
20141226|RNF|3733|37099|P
20141226|RNG|3752|8171|P
20141226|RNN|1450|47279|P
20141226|RNO|1100|2400|P
20141226|RNP|1000|1300|P
20141226|RNR|5100|9000|P
20141226|RNR-E|100|100|P
20141226|RNST|3200|3700|P
20141226|RNWK|600|13358|P
20141226|ROC|22104|32816|P
20141226|ROCK|1616|9116|P
20141226|ROG|800|3264|P
20141226|ROIA|0|100|P
20141226|ROIAK|1000|3600|P
20141226|ROIC|4895|6795|P
20141226|ROK|20480|31481|P
20141226|ROKA|489|689|P
20141226|ROL|1528|4228|P
20141226|ROLL|568|1661|P
20141226|ROM|600|1790|P
20141226|ROOF|550|1050|P
20141226|ROP|5300|9882|P
20141226|ROSE|87699|147521|P
20141226|ROSG|3000|3300|P
20141226|ROST|23487|50100|P
20141226|ROVI|22182|48631|P
20141226|ROX|700|3800|P
20141226|ROYL|0|1000|P
20141226|ROYT|2996|10244|P
20141226|RP|1400|1900|P
20141226|RPAI|22973|54221|P
20141226|RPG|3540|9838|P
20141226|RPI|100|23000|P
20141226|RPM|20403|25603|P
20141226|RPRX|20194|92618|P
20141226|RPT|5487|13476|P
20141226|RPTP|12440|22734|P
20141226|RPV|733|8029|P
20141226|RPXC|3100|14900|P
20141226|RQI|2100|5700|P
20141226|RRC|220977|288129|P
20141226|RRD|28435|42159|P
20141226|RRGB|5500|8763|P
20141226|RRMS|505|1405|P
20141226|RRST|3900|8200|P
20141226|RRTS|8682|19110|P
20141226|RS|13946|20915|P
20141226|RSE|4200|18239|P
20141226|RSG|47762|70702|P
20141226|RSH|62087|109767|P
20141226|RSO|8085|12231|P
20141226|RSO-B|0|500|P
20141226|RSO-C|0|300|P
20141226|RSP|146389|162173|P
20141226|RSPP|25326|41298|P
20141226|RST|414|3614|P
20141226|RSTI|4202|9727|P
20141226|RSX|736274|1364499|P
20141226|RSXJ|1427|4677|P
20141226|RSYS|400|800|P
20141226|RT|3700|18347|P
20141226|RTEC|1300|4390|P
20141226|RTGN|2700|3900|P
20141226|RTH|13023|13223|P
20141226|RTI|1250|3168|P
20141226|RTIX|200|1700|P
20141226|RTK|66908|210370|P
20141226|RTM|0|1664|P
20141226|RTN|19482|47507|P
20141226|RTR|0|201|P
20141226|RTRX|7307|11407|P
20141226|RUBI|1100|7085|P
20141226|RUK|600|900|P
20141226|RUSHA|4900|9988|P
20141226|RUSHB|100|1584|P
20141226|RUSL|95214|196347|P
20141226|RUSS|29664|123379|P
20141226|RUTH|2795|11770|P
20141226|RVBD|40748|71669|P
20141226|RVLT|3400|5700|P
20141226|RVM|0|4300|P
20141226|RVNC|3200|7252|P
20141226|RVP|100|7800|P
20141226|RVSB|200|1000|P
20141226|RVT|1900|5898|P
20141226|RWC|300|400|P
20141226|RWJ|8246|12246|P
20141226|RWK|0|600|P
20141226|RWL|600|1860|P
20141226|RWLK|4950|13450|P
20141226|RWM|20860|175084|P
20141226|RWO|16819|21343|P
20141226|RWR|41531|44539|P
20141226|RWT|6364|9408|P
20141226|RWW|0|200|P
20141226|RWX|27275|48806|P
20141226|RXD|0|230|P
20141226|RXDX|2000|2600|P
20141226|RXI|450|450|P
20141226|RXII|1800|3600|P
20141226|RXL|104|804|P
20141226|RXN|7599|9821|P
20141226|RY|5069|14369|P
20141226|RYAAY|24341|27871|P
20141226|RYAM|11013|30464|P
20141226|RYE|4370|5020|P
20141226|RYF|800|2853|P
20141226|RYH|3642|5269|P
20141226|RYI|908|3231|P
20141226|RYJ|300|2267|P
20141226|RYL|10699|30002|P
20141226|RYN|30742|62319|P
20141226|RYT|1095|5770|P
20141226|RYU|4189|4523|P
20141226|RZA|300|300|P
20141226|RZG|100|400|P
20141226|RZV|1300|1400|P
20141226|S|306931|370844|P
20141226|SA|11900|23861|P
20141226|SAAS|1300|2800|P
20141226|SABR|3591|4691|P
20141226|SAFM|7940|21048|P
20141226|SAFT|400|400|P
20141226|SAGE|5867|7206|P
20141226|SAGG|0|100|P
20141226|SAH|3225|6732|P
20141226|SAIA|14677|23277|P
20141226|SAIC|9730|19697|P
20141226|SALE|12593|24095|P
20141226|SALM|0|300|P
20141226|SALT|29682|81476|P
20141226|SAM|500|500|P
20141226|SAN|80889|131584|P
20141226|SAN-A|100|100|P
20141226|SAND|34836|62240|P
20141226|SANM|11789|24980|P
20141226|SANW|100|3800|P
20141226|SAP|15970|20770|P
20141226|SAPE|17939|40028|P
20141226|SAR|800|3000|P
20141226|SARA|0|23800|P
20141226|SASR|700|900|P
20141226|SATS|2000|3400|P
20141226|SAVE|9381|18313|P
20141226|SB|6000|66648|P
20141226|SB-D|0|200|P
20141226|SBAC|26245|53855|P
20141226|SBB|700|700|P
20141226|SBCF|1000|3800|P
20141226|SBCP|0|597|P
20141226|SBGI|12845|24272|P
20141226|SBGL|45059|58591|P
20141226|SBH|21154|31785|P
20141226|SBI|100|200|P
20141226|SBLK|4345|4545|P
20141226|SBM|1900|1900|P
20141226|SBND|200|5700|P
20141226|SBNY|2900|8357|P
20141226|SBR|100|800|P
20141226|SBRA|6200|10100|P
20141226|SBRAP|300|300|P
20141226|SBS|59722|175993|P
20141226|SBSA|300|1000|P
20141226|SBSI|500|600|P
20141226|SBUX|79907|150752|P
20141226|SBW|349|1449|P
20141226|SBY|5232|17975|P
20141226|SC|39600|84409|P
20141226|SCAI|900|2200|P
20141226|SCC|300|917|P
20141226|SCCO|40507|57265|P
20141226|SCD|16400|22267|P
20141226|SCE-B|801|2601|P
20141226|SCE-F|100|100|P
20141226|SCE-G|0|200|P
20141226|SCG|65506|78206|P
20141226|SCHA|80604|105685|P
20141226|SCHB|11064|105639|P
20141226|SCHC|2223|45110|P
20141226|SCHD|63117|92550|P
20141226|SCHE|175075|189537|P
20141226|SCHF|146777|193274|P
20141226|SCHG|21719|29984|P
20141226|SCHH|3835|18990|P
20141226|SCHL|13297|21083|P
20141226|SCHM|6983|16713|P
20141226|SCHN|6571|12271|P
20141226|SCHO|13775|19368|P
20141226|SCHP|412|3933|P
20141226|SCHR|1600|1964|P
20141226|SCHV|12667|32722|P
20141226|SCHW|118988|149479|P
20141226|SCHW-B|0|100|P
20141226|SCHX|98409|122336|P
20141226|SCHZ|34450|35261|P
20141226|SCI|48224|75990|P
20141226|SCIF|10700|16923|P
20141226|SCJ|0|5018|P
20141226|SCL|200|3000|P
20141226|SCLN|2288|10888|P
20141226|SCMP|1188|5014|P
20141226|SCO|18011|86159|P
20141226|SCOK|100|9700|P
20141226|SCON|2000|2600|P
20141226|SCOR|4200|8600|P
20141226|SCPB|45071|81832|P
20141226|SCS|29016|45090|P
20141226|SCSC|2100|3500|P
20141226|SCSS|14804|25004|P
20141226|SCTY|82661|113112|P
20141226|SCVL|800|1500|P
20141226|SCX|300|997|P
20141226|SCYX|1000|1600|P
20141226|SCZ|46103|67136|P
20141226|SD|187592|333187|P
20141226|SDIV|34204|54657|P
20141226|SDLP|5110|11797|P
20141226|SDOG|7759|8138|P
20141226|SDOW|13294|23337|P
20141226|SDP|1300|1300|P
20141226|SDPI|400|1202|P
20141226|SDR|1736|10088|P
20141226|SDRL|374709|511936|P
20141226|SDS|129766|268392|P
20141226|SDT|1282|3075|P
20141226|SDY|41747|62154|P
20141226|SE|72908|89694|P
20141226|SEA|1018|4355|P
20141226|SEAC|1800|4290|P
20141226|SEAS|27133|64083|P
20141226|SEE|15000|29652|P
20141226|SEED|800|4100|P
20141226|SEF|100|2500|P
20141226|SEIC|8698|13470|P
20141226|SEM|4300|7597|P
20141226|SEMG|8461|43814|P
20141226|SEMI|3000|5700|P
20141226|SENEA|0|160|P
20141226|SENEB|500|1700|P
20141226|SEP|1936|7931|P
20141226|SERV|8700|11000|P
20141226|SF|46649|60684|P
20141226|SFBS|300|700|P
20141226|SFE|312|712|P
20141226|SFG|4100|5700|P
20141226|SFL|12513|20360|P
20141226|SFLY|18349|38148|P
20141226|SFM|36191|59126|P
20141226|SFN|0|800|P
20141226|SFNC|1100|2100|P
20141226|SFS|1800|3300|P
20141226|SFUN|169414|242146|P
20141226|SFXE|7200|12425|P
20141226|SFY|46833|88516|P
20141226|SGBK|100|100|P
20141226|SGDM|60039|62639|P
20141226|SGEN|101887|144653|P
20141226|SGF|0|500|P
20141226|SGG|500|900|P
20141226|SGI|5565|14357|P
20141226|SGL|450|1650|P
20141226|SGM|700|4500|P
20141226|SGMA|700|1400|P
20141226|SGMO|27822|56154|P
20141226|SGMS|20729|31565|P
20141226|SGNL|400|3000|P
20141226|SGNT|4200|7500|P
20141226|SGOC|400|900|P
20141226|SGOL|992|3083|P
20141226|SGRP|100|100|P
20141226|SGU|0|1600|P
20141226|SGY|65962|125767|P
20141226|SGYP|18489|32385|P
20141226|SGYPW|441|441|P
20141226|SH|32701|80172|P
20141226|SHEN|1200|1700|P
20141226|SHG|3931|4931|P
20141226|SHI|0|100|P
20141226|SHLD|10971|35476|P
20141226|SHLDW|100|100|P
20141226|SHLM|3466|7552|P
20141226|SHLO|1000|2700|P
20141226|SHLX|4500|12200|P
20141226|SHM|26846|30459|P
20141226|SHN|6000|9300|P
20141226|SHO|30848|82847|P
20141226|SHOO|10328|30524|P
20141226|SHOR|2200|9989|P
20141226|SHOS|1600|7700|P
20141226|SHPG|32250|58832|P
20141226|SHV|50187|177865|P
20141226|SHW|15840|21728|P
20141226|SHY|8229|64187|P
20141226|SHYD|100|100|P
20141226|SHYG|0|12025|P
20141226|SIAL|3300|8041|P
20141226|SID|358917|713638|P
20141226|SIEB|0|200|P
20141226|SIEN|1100|3100|P
20141226|SIF|1100|2479|P
20141226|SIFI|0|500|P
20141226|SIFY|0|1100|P
20141226|SIG|21974|34974|P
20141226|SIGA|1000|2400|P
20141226|SIGI|5900|12700|P
20141226|SIGM|4150|7120|P
20141226|SIL|6257|30346|P
20141226|SILC|100|1800|P
20141226|SILJ|0|200|P
20141226|SIM|400|1200|P
20141226|SIMG|18347|31801|P
20141226|SIMO|1500|16332|P
20141226|SINA|27533|53148|P
20141226|SINO|0|100|P
20141226|SIR|22054|32832|P
20141226|SIRI|241768|493474|P
20141226|SIRO|4500|8396|P
20141226|SIVB|9774|12074|P
20141226|SIVBO|0|500|P
20141226|SIVR|5032|12756|P
20141226|SIX|35771|49270|P
20141226|SIZE|4547|8747|P
20141226|SJB|2250|3210|P
20141226|SJF|0|100|P
20141226|SJI|3632|11443|P
20141226|SJL|370|370|P
20141226|SJM|6116|12400|P
20141226|SJNK|10464|41349|P
20141226|SJR|5719|11501|P
20141226|SJT|2247|12647|P
20141226|SJW|400|1200|P
20141226|SKBI|0|500|P
20141226|SKF|761|1411|P
20141226|SKH|3100|7251|P
20141226|SKIS|3700|9000|P
20141226|SKM|11083|20260|P
20141226|SKT|5045|11415|P
20141226|SKUL|5071|13871|P
20141226|SKX|21752|43418|P
20141226|SKY|100|200|P
20141226|SKYS|1100|1500|P
20141226|SKYW|18560|29063|P
20141226|SLAB|4649|13795|P
20141226|SLB|426306|631236|P
20141226|SLCA|137143|233575|P
20141226|SLCT|100|11963|P
20141226|SLF|1437|5237|P
20141226|SLG|10071|21156|P
20141226|SLG-I|100|300|P
20141226|SLGN|1500|2200|P
20141226|SLH|6699|20464|P
20141226|SLM|96560|160296|P
20141226|SLP|400|400|P
20141226|SLRC|800|3400|P
20141226|SLV|338566|735888|P
20141226|SLVO|3000|3000|P
20141226|SLVP|100|300|P
20141226|SLW|96866|161683|P
20141226|SLX|1094|3822|P
20141226|SLXP|69632|97831|P
20141226|SLY|1058|1058|P
20141226|SLYG|0|400|P
20141226|SLYV|1669|2277|P
20141226|SM|79744|139423|P
20141226|SMB|16350|16770|P
20141226|SMCI|4600|9550|P
20141226|SMDD|100|200|P
20141226|SMED|100|200|P
20141226|SMEZ|0|2100|P
20141226|SMFG|14587|36562|P
20141226|SMG|4066|7666|P
20141226|SMH|95847|143809|P
20141226|SMI|1200|1500|P
20141226|SMLL|0|50000|P
20141226|SMLP|3100|7650|P
20141226|SMLV|300|1000|P
20141226|SMM|100|1500|P
20141226|SMMU|2698|7898|P
20141226|SMN|300|700|P
20141226|SMP|1200|1751|P
20141226|SMPL|100|400|P
20141226|SMRT|200|1200|P
20141226|SMSI|1400|2300|P
20141226|SMT|400|3300|P
20141226|SMTC|4400|8000|P
20141226|SMTP|0|300|P
20141226|SMTX|0|300|P
20141226|SN|143310|228103|P
20141226|SNA|3884|5484|P
20141226|SNAK|1100|3087|P
20141226|SNBC|400|700|P
20141226|SNC|4700|5500|P
20141226|SNCR|11000|18814|P
20141226|SNDK|32237|56653|P
20141226|SNE|16500|31300|P
20141226|SNFCA|0|300|P
20141226|SNH|17920|31876|P
20141226|SNHN|200|400|P
20141226|SNHY|400|2430|P
20141226|SNI|26682|47186|P
20141226|SNLN|13500|17397|P
20141226|SNMX|13201|22401|P
20141226|SNN|22800|33200|P
20141226|SNOW|200|400|P
20141226|SNP|6683|9754|P
20141226|SNPS|14851|31080|P
20141226|SNR|2600|9500|P
20141226|SNSS|17563|18863|P
20141226|SNTA|42076|101632|P
20141226|SNV|10919|31397|P
20141226|SNX|2955|3265|P
20141226|SNY|28260|75258|P
20141226|SO|288509|445773|P
20141226|SOCB|0|100|P
20141226|SOCL|200|4000|P
20141226|SODA|3908|12037|P
20141226|SOFO|0|100|P
20141226|SOHO|2027|5928|P
20141226|SOHOL|300|400|P
20141226|SOHU|16714|24914|P
20141226|SOIL|0|100|P
20141226|SOL|19446|23946|P
20141226|SON|2128|4728|P
20141226|SONA|0|1900|P
20141226|SONC|42574|52051|P
20141226|SONS|23500|47850|P
20141226|SOR|0|100|P
20141226|SOXL|1181|3281|P
20141226|SOXS|7032|18479|P
20141226|SOXX|17009|18567|P
20141226|SOYB|1000|11710|P
20141226|SP|100|1200|P
20141226|SPA|300|2237|P
20141226|SPAR|200|2640|P
20141226|SPB|2300|7800|P
20141226|SPCB|100|300|P
20141226|SPDC|1500|3900|P
20141226|SPE|100|400|P
20141226|SPEX|2100|7908|P
20141226|SPF|37955|49836|P
20141226|SPFF|11442|15142|P
20141226|SPG|13315|32389|P
20141226|SPH|800|2300|P
20141226|SPHB|3054|14935|P
20141226|SPHD|7560|8504|P
20141226|SPHQ|35364|37358|P
20141226|SPHS|0|10900|P
20141226|SPIL|1500|2900|P
20141226|SPKE|100|600|P
20141226|SPLK|53471|102932|P
20141226|SPLP|0|100|P
20141226|SPLS|296044|393550|P
20141226|SPLV|45810|70170|P
20141226|SPN|103483|163723|P
20141226|SPNC|11200|15945|P
20141226|SPNS|822|1822|P
20141226|SPOK|700|1600|P
20141226|SPP|0|1500|P
20141226|SPPI|8172|18424|P
20141226|SPPP|3410|4910|P
20141226|SPPR|0|100|P
20141226|SPR|18456|47551|P
20141226|SPRT|500|17546|P
20141226|SPSC|600|8028|P
20141226|SPTN|3712|5912|P
20141226|SPU|0|100|P
20141226|SPUU|3200|8400|P
20141226|SPW|11313|18513|P
20141226|SPWH|8000|22579|P
20141226|SPWR|84614|113966|P
20141226|SPXH|230|330|P
20141226|SPXL|57621|103057|P
20141226|SPXS|140911|182097|P
20141226|SPXU|80705|188522|P
20141226|SPXX|200|1427|P
20141226|SPY|8842686|14092384|P
20141226|SPYG|3867|5068|P
20141226|SPYV|2754|3676|P
20141226|SQBG|1700|11590|P
20141226|SQBK|100|400|P
20141226|SQI|1900|12000|P
20141226|SQM|2600|5400|P
20141226|SQNM|19816|37652|P
20141226|SQNS|0|1300|P
20141226|SQQQ|62250|133603|P
20141226|SR|100|100|P
20141226|SRC|51438|148292|P
20141226|SRCE|200|1200|P
20141226|SRCL|6000|8225|P
20141226|SRDX|500|1900|P
20141226|SRE|38676|84740|P
20141226|SREV|22300|46400|P
20141226|SRF|7000|18101|P
20141226|SRI|1023|3422|P
20141226|SRLN|2157|5779|P
20141226|SRLP|1800|4500|P
20141226|SRNE|8475|12925|P
20141226|SRPT|41654|62144|P
20141226|SRS|701|863|P
20141226|SRSC|0|5543|P
20141226|SRTY|72306|152675|P
20141226|SRV|883|1383|P
20141226|SSB|1900|2600|P
20141226|SSD|1700|5007|P
20141226|SSE|11373|17373|P
20141226|SSH|700|3000|P
20141226|SSI|9631|17193|P
20141226|SSL|22177|41267|P
20141226|SSLT|3738|5238|P
20141226|SSN|3597|15297|P
20141226|SSNC|11405|14305|P
20141226|SSNI|5922|17142|P
20141226|SSO|93070|170061|P
20141226|SSP|4420|6720|P
20141226|SSRG|1800|3500|P
20141226|SSRI|85405|117592|P
20141226|SSS|7130|11040|P
20141226|SSTK|17744|21586|P
20141226|SSW|2839|8439|P
20141226|SSWN|0|200|P
20141226|SSY|0|900|P
20141226|SSYS|120045|271135|P
20141226|ST|33836|45445|P
20141226|STAA|3400|5200|P
20141226|STAG|2900|5300|P
20141226|STAR|3264|7584|P
20141226|STAR-D|1200|2100|P
20141226|STAY|3700|17200|P
20141226|STB|300|2902|P
20141226|STBA|600|1300|P
20141226|STBZ|400|1300|P
20141226|STC|600|1117|P
20141226|STCK|200|800|P
20141226|STE|15750|19816|P
20141226|STEM|10700|16900|P
20141226|STFC|600|1100|P
20141226|STI|104366|125014|P
20141226|STI+A|0|100|P
20141226|STI-E|1814|1814|P
20141226|STIP|698|1156|P
20141226|STJ|31270|50535|P
20141226|STK|400|1000|P
20141226|STKL|7750|19350|P
20141226|STL|3802|9430|P
20141226|STLD|39613|120596|P
20141226|STLY|0|100|P
20141226|STM|3000|7310|P
20141226|STML|1200|3292|P
20141226|STMP|4400|17839|P
20141226|STNG|42444|64693|P
20141226|STNR|0|300|P
20141226|STO|86359|146029|P
20141226|STON|10600|16400|P
20141226|STOR|9375|13271|P
20141226|STPZ|2021|12959|P
20141226|STR|12900|27000|P
20141226|STRA|3200|4200|P
20141226|STRI|700|22596|P
20141226|STRL|200|1500|P
20141226|STRM|0|500|P
20141226|STRP|4200|8100|P
20141226|STRT|0|200|P
20141226|STRZA|25349|45049|P
20141226|STS|100|500|P
20141226|STT|14258|24542|P
20141226|STT-C|0|700|P
20141226|STT-D|0|100|P
20141226|STT-E|3069|5544|P
20141226|STV|700|2700|P
20141226|STWD|30269|49549|P
20141226|STX|35286|52706|P
20141226|STXS|100|3831|P
20141226|STZ|28273|38886|P
20141226|SU|134459|188294|P
20141226|SUB|2510|8270|P
20141226|SUBK|480|880|P
20141226|SUI|9683|14197|P
20141226|SUMR|0|3000|P
20141226|SUN|200|2628|P
20141226|SUNE|187066|329686|P
20141226|SUNS|3600|3700|P
20141226|SUP|900|7068|P
20141226|SUPN|9799|18132|P
20141226|SURG|100|1600|P
20141226|SUSQ|57360|76145|P
20141226|SVA|300|800|P
20141226|SVBL|0|200|P
20141226|SVLC|100|1200|P
20141226|SVM|7291|44991|P
20141226|SVU|31816|45267|P
20141226|SVVC|500|1000|P
20141226|SVXY|72282|190427|P
20141226|SWAY|5400|25430|P
20141226|SWC|71777|138598|P
20141226|SWFT|13821|38373|P
20141226|SWHC|18522|38917|P
20141226|SWI|4218|14052|P
20141226|SWIR|8000|11190|P
20141226|SWK|13326|26437|P
20141226|SWKS|72909|109765|P
20141226|SWM|1500|2247|P
20141226|SWN|375538|524381|P
20141226|SWS|4202|5921|P
20141226|SWSH|0|2850|P
20141226|SWX|3400|6222|P
20141226|SWY|13467|33405|P
20141226|SWZ|0|2800|P
20141226|SXC|14012|32674|P
20141226|SXCP|500|1100|P
20141226|SXE|500|4300|P
20141226|SXI|200|300|P
20141226|SXL|7067|17790|P
20141226|SXT|4399|5331|P
20141226|SYA|3912|7923|P
20141226|SYBT|0|100|P
20141226|SYF|36397|55098|P
20141226|SYK|32550|42689|P
20141226|SYKE|4400|8177|P
20141226|SYLD|0|1625|P
20141226|SYMC|54509|85188|P
20141226|SYMX|200|7537|P
20141226|SYN|1800|8800|P
20141226|SYNA|18947|32417|P
20141226|SYNC|43015|149075|P
20141226|SYNL|1970|2970|P
20141226|SYNT|4000|7500|P
20141226|SYPR|1100|3200|P
20141226|SYRG|42373|73361|P
20141226|SYRX|10865|15215|P
20141226|SYT|5611|7811|P
20141226|SYTL|0|300|P
20141226|SYUT|3100|4200|P
20141226|SYY|96180|147896|P
20141226|SZC|400|600|P
20141226|SZMK|1700|26914|P
20141226|SZYM|32760|56298|P
20141226|T|387492|461755|P
20141226|TA|3757|16461|P
20141226|TAC|300|1000|P
20141226|TACT|0|1700|P
20141226|TAHO|5935|9190|P
20141226|TAI|1000|1100|P
20141226|TAL|6606|10833|P
20141226|TAN|16762|24048|P
20141226|TANO|1000|1000|P
20141226|TAO|239|1585|P
20141226|TAP|40392|64690|P
20141226|TARO|500|900|P
20141226|TAS|0|3600|P
20141226|TASR|112817|159647|P
20141226|TAST|700|1600|P
20141226|TAT|3100|10847|P
20141226|TATT|0|398|P
20141226|TAX|300|1200|P
20141226|TAXI|10243|19743|P
20141226|TAYD|0|300|P
20141226|TBAR|0|650|P
20141226|TBBK|24342|29242|P
20141226|TBF|5381|27720|P
20141226|TBI|4037|9327|P
20141226|TBIO|0|500|P
20141226|TBK|1563|1963|P
20141226|TBNK|100|1700|P
20141226|TBPH|8400|13400|P
20141226|TBT|156428|323993|P
20141226|TBX|0|1000|P
20141226|TBZ|100|750|P
20141226|TC|17140|25340|P
20141226|TCAP|3800|6117|P
20141226|TCB|19065|47165|P
20141226|TCB-B|100|100|P
20141226|TCBI|13300|19611|P
20141226|TCBIP|100|100|P
20141226|TCBK|1100|1800|P
20141226|TCC|0|200|P
20141226|TCCO|0|451|P
20141226|TCFC|100|200|P
20141226|TCHI|396|596|P
20141226|TCK|128100|195880|P
20141226|TCO|10574|16578|P
20141226|TCO-J|0|100|P
20141226|TCP|488|615|P
20141226|TCPC|2400|2800|P
20141226|TCPI|0|100|P
20141226|TCRD|5375|14344|P
20141226|TCS|7800|11945|P
20141226|TCX|1000|4143|P
20141226|TD|25959|33435|P
20141226|TDA|100|800|P
20141226|TDC|73114|105614|P
20141226|TDE|0|700|P
20141226|TDF|600|6100|P
20141226|TDG|11059|16163|P
20141226|TDIV|900|900|P
20141226|TDJ|200|200|P
20141226|TDN|155|727|P
20141226|TDS|8067|14192|P
20141226|TDTF|3900|5004|P
20141226|TDTT|2906|17103|P
20141226|TDV|1324|1552|P
20141226|TDW|28702|41288|P
20141226|TDY|6666|12765|P
20141226|TE|44927|65212|P
20141226|TEAR|1200|2200|P
20141226|TECD|13100|16300|P
20141226|TECH|17856|22371|P
20141226|TECL|2300|6785|P
20141226|TECS|1346|3022|P
20141226|TECU|0|500|P
20141226|TEDU|2800|5823|P
20141226|TEF|15640|29334|P
20141226|TEG|9731|15185|P
20141226|TEI|2300|14200|P
20141226|TEL|6424|28068|P
20141226|TEN|13828|19294|P
20141226|TENX|100|5002|P
20141226|TENZ|200|200|P
20141226|TEO|500|1300|P
20141226|TEP|2702|4802|P
20141226|TER|76231|124121|P
20141226|TERP|11480|17115|P
20141226|TESO|5500|13600|P
20141226|TESS|100|200|P
20141226|TEU|300|400|P
20141226|TEVA|44575|103591|P
20141226|TEX|13503|40718|P
20141226|TFG|400|500|P
20141226|TFI|8601|15341|P
20141226|TFM|15967|21967|P
20141226|TFSC|0|422|P
20141226|TFSCU|0|2000|P
20141226|TFSL|4600|13110|P
20141226|TFX|2900|9200|P
20141226|TG|1500|2600|P
20141226|TGA|4343|7843|P
20141226|TGB|8500|11286|P
20141226|TGC|200|200|P
20141226|TGD|800|2700|P
20141226|TGE|0|1500|P
20141226|TGEN|0|600|P
20141226|TGH|7817|15750|P
20141226|TGI|11974|23334|P
20141226|TGP|18998|33681|P
20141226|TGS|900|1000|P
20141226|TGT|125700|193124|P
20141226|TGTX|11400|19835|P
20141226|THC|27221|76633|P
20141226|THD|29299|45688|P
20141226|THFF|600|900|P
20141226|THG|6589|10589|P
20141226|THLD|11097|22082|P
20141226|THM|0|1000|P
20141226|THO|9482|18682|P
20141226|THOR|66334|83497|P
20141226|THQ|900|2493|P
20141226|THR|4231|10579|P
20141226|THRK|100|100|P
20141226|THRM|7473|12273|P
20141226|THRX|16662|26890|P
20141226|THS|12094|15137|P
20141226|THST|300|1200|P
20141226|THTI|800|13632|P
20141226|TI|300|997|P
20141226|TICC|7100|24341|P
20141226|TIF|197651|227129|P
20141226|TIGR|0|200|P
20141226|TILE|4600|8183|P
20141226|TILT|0|4546|P
20141226|TIME|34572|71089|P
20141226|TIP|5581|41507|P
20141226|TIPZ|1513|3575|P
20141226|TIS|600|900|P
20141226|TISA|100|200|P
20141226|TISI|1211|3733|P
20141226|TITN|2300|5110|P
20141226|TIVO|19887|53045|P
20141226|TJX|68894|102271|P
20141226|TK|17131|31708|P
20141226|TKAI|3000|4900|P
20141226|TKC|1000|3500|P
20141226|TKF|0|100|P
20141226|TKMR|11387|16781|P
20141226|TKR|12908|26267|P
20141226|TLH|415|415|P
20141226|TLI|748|1174|P
20141226|TLK|8259|15799|P
20141226|TLLP|10710|14926|P
20141226|TLM|608519|1121233|P
20141226|TLMR|1500|5500|P
20141226|TLO|10993|13293|P
20141226|TLP|1600|2500|P
20141226|TLT|320740|573061|P
20141226|TLTD|200|3365|P
20141226|TLTE|0|200|P
20141226|TLYS|3097|8377|P
20141226|TM|11313|18573|P
20141226|TMF|11162|14352|P
20141226|TMH|13491|28986|P
20141226|TMHC|15312|23697|P
20141226|TMK|17836|33136|P
20141226|TMO|33871|82119|P
20141226|TMP|4000|4300|P
20141226|TMST|14595|29179|P
20141226|TMUS|52354|67032|P
20141226|TMV|44580|101784|P
20141226|TNA|78007|370797|P
20141226|TNAV|800|2800|P
20141226|TNC|2100|3151|P
20141226|TNDM|1800|10795|P
20141226|TNDQ|674|674|P
20141226|TNET|17287|23796|P
20141226|TNGO|5681|16295|P
20141226|TNH|795|2695|P
20141226|TNK|26825|122294|P
20141226|TNP|5767|13356|P
20141226|TNXP|600|1700|P
20141226|TOF|800|900|P
20141226|TOK|898|2255|P
20141226|TOL|40191|63045|P
20141226|TOLZ|3946|4246|P
20141226|TOO|3244|7978|P
20141226|TOO-A|0|221|P
20141226|TOPS|0|200|P
20141226|TOT|19062|35465|P
20141226|TOUR|1300|2100|P
20141226|TOWN|700|1200|P
20141226|TOWR|1100|1600|P
20141226|TPC|6602|8503|P
20141226|TPH|15662|47173|P
20141226|TPI|6000|11500|P
20141226|TPLM|29272|119372|P
20141226|TPRE|1500|3859|P
20141226|TPX|43508|59380|P
20141226|TPZ|2400|5100|P
20141226|TQNT|87091|147854|P
20141226|TQQQ|101236|286850|P
20141226|TR|700|1200|P
20141226|TRAK|5800|19230|P
20141226|TRC|100|600|P
20141226|TRCH|7535|52108|P
20141226|TRCO|3200|24222|P
20141226|TREC|200|1014|P
20141226|TREE|8500|13900|P
20141226|TREX|2110|8093|P
20141226|TRF|0|400|P
20141226|TRGP|20159|44900|P
20141226|TRGT|1100|9900|P
20141226|TRI|74140|108048|P
20141226|TRIB|1100|2100|P
20141226|TRIL|1300|1700|P
20141226|TRIP|57631|86347|P
20141226|TRK|100|600|P
20141226|TRLA|29034|35647|P
20141226|TRMB|17363|40333|P
20141226|TRMK|10987|15687|P
20141226|TRMR|1638|14193|P
20141226|TRN|65597|154274|P
20141226|TRND|3035|3035|P
20141226|TRNO|4100|13716|P
20141226|TRNS|0|100|P
20141226|TRNX|2100|4700|P
20141226|TROV|0|800|P
20141226|TROW|23008|44370|P
20141226|TROX|3200|9201|P
20141226|TRP|15876|37002|P
20141226|TRQ|24400|58555|P
20141226|TRR|0|100|P
20141226|TRS|7031|9831|P
20141226|TRST|4561|12161|P
20141226|TRT|400|500|P
20141226|TRTLW|0|1000|P
20141226|TRUE|21650|34976|P
20141226|TRUP|100|1100|P
20141226|TRV|27200|46246|P
20141226|TRVN|300|9924|P
20141226|TRW|7700|16518|P
20141226|TRX|5300|17740|P
20141226|TRXC|11300|16056|P
20141226|TS|37358|68277|P
20141226|TSC|700|2300|P
20141226|TSCO|21137|55208|P
20141226|TSE|2700|3600|P
20141226|TSEM|22200|52371|P
20141226|TSI|600|600|P
20141226|TSL|21100|65126|P
20141226|TSLA|205862|271797|P
20141226|TSLF|0|300|P
20141226|TSLX|2218|4718|P
20141226|TSM|106647|138752|P
20141226|TSN|81672|146406|P
20141226|TSO|49001|94372|P
20141226|TSQ|300|300|P
20141226|TSRA|8500|26683|P
20141226|TSRE|601|1801|P
20141226|TSRO|5313|20888|P
20141226|TSS|28348|44712|P
20141226|TST|100|500|P
20141226|TSU|13210|23310|P
20141226|TSYS|2254|5020|P
20141226|TTC|8291|11991|P
20141226|TTEC|3200|4828|P
20141226|TTEK|3348|8048|P
20141226|TTF|0|300|P
20141226|TTFS|155|730|P
20141226|TTGT|100|400|P
20141226|TTHI|0|100|P
20141226|TTI|31883|39690|P
20141226|TTM|6477|14926|P
20141226|TTMI|5536|30605|P
20141226|TTOO|1700|2600|P
20141226|TTP|100|600|P
20141226|TTPH|11356|14595|P
20141226|TTS|5300|9700|P
20141226|TTT|1250|2482|P
20141226|TTWO|24815|40815|P
20141226|TU|1400|3700|P
20141226|TUBE|11200|17275|P
20141226|TUES|10000|15200|P
20141226|TUMI|9866|12056|P
20141226|TUP|10813|16113|P
20141226|TUR|15411|26675|P
20141226|TUZ|3777|6413|P
20141226|TV|5163|12163|P
20141226|TVIX|185765|566937|P
20141226|TVIZ|0|300|P
20141226|TVPT|553|2617|P
20141226|TW|7024|16564|P
20141226|TWC|23026|53093|P
20141226|TWER|1537|7437|P
20141226|TWI|3145|14012|P
20141226|TWIN|900|2300|P
20141226|TWM|47121|156543|P
20141226|TWO|47000|68614|P
20141226|TWOK|0|348|P
20141226|TWOU|1100|3000|P
20141226|TWTR|207590|322848|P
20141226|TWX|35649|78427|P
20141226|TX|2560|6360|P
20141226|TXMD|24900|44799|P
20141226|TXN|108566|188784|P
20141226|TXRH|13527|23627|P
20141226|TXT|13466|38589|P
20141226|TXTR|5156|11227|P
20141226|TY|100|500|P
20141226|TYBS|0|2332|P
20141226|TYC|25908|63851|P
20141226|TYG|3999|15643|P
20141226|TYL|9972|16145|P
20141226|TYNS|0|400|P
20141226|TYPE|4400|11767|P
20141226|TZA|350368|662490|P
20141226|TZOO|628|2228|P
20141226|UA|53632|106886|P
20141226|UACL|400|700|P
20141226|UAE|0|1300|P
20141226|UAG|300|1100|P
20141226|UAL|78471|152301|P
20141226|UAM|1200|9017|P
20141226|UAMY|100|4600|P
20141226|UAN|2042|11902|P
20141226|UBA|300|2157|P
20141226|UBCP|0|200|P
20141226|UBFO|0|100|P
20141226|UBIC|100|601|P
20141226|UBN|0|100|P
20141226|UBNK|1300|7300|P
20141226|UBNT|19898|37898|P
20141226|UBOH|600|900|P
20141226|UBR|2110|2110|P
20141226|UBS|9507|16357|P
20141226|UBSH|400|1500|P
20141226|UBSI|14042|15042|P
20141226|UBT|2609|3666|P
20141226|UCBI|3300|4700|P
20141226|UCFC|400|1200|P
20141226|UCI|739|6226|P
20141226|UCO|651586|729827|P
20141226|UCP|100|1090|P
20141226|UCTT|600|1900|P
20141226|UDF|1100|1600|P
20141226|UDN|2957|3423|P
20141226|UDNT|387|1587|P
20141226|UDOW|17083|25456|P
20141226|UDR|14139|27895|P
20141226|UEC|10314|33289|P
20141226|UEIC|2600|3100|P
20141226|UEPS|2380|13798|P
20141226|UFCS|900|1500|P
20141226|UFI|4100|7895|P
20141226|UFPI|2024|4000|P
20141226|UFPT|0|200|P
20141226|UFS|12456|23656|P
20141226|UGA|11715|12038|P
20141226|UGAZ|583876|2176149|P
20141226|UGI|15823|36214|P
20141226|UGL|1743|4771|P
20141226|UGLD|300|500|P
20141226|UGP|7500|18076|P
20141226|UHAL|0|400|P
20141226|UHS|13280|29830|P
20141226|UHT|400|1502|P
20141226|UIHC|3200|6500|P
20141226|UIL|6862|11244|P
20141226|UINF|0|447|P
20141226|UIS|5412|26219|P
20141226|UL|2189|18227|P
20141226|ULBI|200|200|P
20141226|ULE|0|133|P
20141226|ULST|1100|11017|P
20141226|ULTA|13373|25003|P
20141226|ULTI|13100|17000|P
20141226|ULTR|1600|1700|P
20141226|UMBF|7019|9519|P
20141226|UMC|2654|3654|P
20141226|UMDD|0|2062|P
20141226|UMH|2413|4013|P
20141226|UMPQ|21465|55005|P
20141226|UMX|900|900|P
20141226|UN|10489|24764|P
20141226|UNF|300|600|P
20141226|UNFI|10100|14501|P
20141226|UNG|1178798|1460574|P
20141226|UNH|81383|113199|P
20141226|UNIS|3600|4500|P
20141226|UNL|1200|1910|P
20141226|UNM|37996|52509|P
20141226|UNP|102643|206777|P
20141226|UNT|30008|46892|P
20141226|UNTD|500|2829|P
20141226|UNTY|1400|1500|P
20141226|UNXL|3200|6600|P
20141226|UPI|100|5575|P
20141226|UPIP|3679|14480|P
20141226|UPL|116379|150807|P
20141226|UPLD|2500|5700|P
20141226|UPRO|98570|239894|P
20141226|UPS|48054|70410|P
20141226|UPV|0|400|P
20141226|UPW|1179|1579|P
20141226|UQM|1400|3700|P
20141226|URA|2272|13820|P
20141226|URBN|156289|203603|P
20141226|URE|1296|5346|P
20141226|URG|3800|8500|P
20141226|URI|38822|70602|P
20141226|URR|0|266|P
20141226|URRE|300|300|P
20141226|URTH|2750|2750|P
20141226|URTY|8262|22362|P
20141226|URZ|0|300|P
20141226|USA|376|10175|P
20141226|USAC|1600|5500|P
20141226|USAG|300|1003|P
20141226|USAK|700|3300|P
20141226|USAP|100|1000|P
20141226|USAT|600|4700|P
20141226|USB|130012|208593|P
20141226|USB-H|600|2300|P
20141226|USB-M|0|900|P
20141226|USB-O|300|700|P
20141226|USBI|100|700|P
20141226|USCI|28715|49643|P
20141226|USCR|7115|7315|P
20141226|USD|253|253|P
20141226|USDP|200|300|P
20141226|USDU|3451|4099|P
20141226|USEG|700|1200|P
20141226|USG|26410|56106|P
20141226|USL|5267|5267|P
20141226|USLM|500|902|P
20141226|USLV|3175|16873|P
20141226|USM|1000|1300|P
20141226|USMD|300|400|P
20141226|USMI|1700|5300|P
20141226|USMV|15612|20696|P
20141226|USNA|2700|6400|P
20141226|USO|1348332|1893211|P
20141226|USPH|400|600|P
20141226|UST|200|2333|P
20141226|USTR|1400|2500|P
20141226|USV|0|200|P
20141226|UTEK|4200|8000|P
20141226|UTF|1300|4312|P
20141226|UTG|300|1399|P
20141226|UTHR|16237|25337|P
20141226|UTI|500|900|P
20141226|UTIW|18186|37782|P
20141226|UTL|400|900|P
20141226|UTLT|1400|2100|P
20141226|UTSI|0|2900|P
20141226|UTX|38399|75443|P
20141226|UUP|12243|17646|P
20141226|UUPT|500|1400|P
20141226|UUU|100|100|P
20141226|UUUU|100|200|P
20141226|UVE|5300|8900|P
20141226|UVSP|100|300|P
20141226|UVV|12475|19380|P
20141226|UVXY|468867|853711|P
20141226|UWC|100|200|P
20141226|UWM|8429|34745|P
20141226|UWN|0|100|P
20141226|UWTI|428410|516698|P
20141226|UXJ|0|182|P
20141226|UYG|800|1597|P
20141226|UYM|100|774|P
20141226|V|51919|79932|P
20141226|VA|106535|190389|P
20141226|VAC|2594|6349|P
20141226|VAL|8788|27360|P
20141226|VALE|855249|1145050|P
20141226|VALE.P|694515|747497|P
20141226|VALX|0|623|P
20141226|VAR|18000|24800|P
20141226|VASC|3400|5000|P
20141226|VAW|9608|18557|P
20141226|VB|31323|47576|P
20141226|VBF|100|200|P
20141226|VBIV|0|300|P
20141226|VBK|13553|22879|P
20141226|VBND|700|1200|P
20141226|VBR|28118|37788|P
20141226|VC|12400|37514|P
20141226|VCEL|200|2500|P
20141226|VCF|100|400|P
20141226|VCIT|6138|6338|P
20141226|VCLT|4200|6300|P
20141226|VCO|0|100|P
20141226|VCR|8396|29052|P
20141226|VCRA|1200|4715|P
20141226|VCSH|26263|28585|P
20141226|VCV|2200|3910|P
20141226|VCYT|2100|5935|P
20141226|VDC|8686|15547|P
20141226|VDE|62748|80645|P
20141226|VDSI|12122|31461|P
20141226|VEA|794194|1046160|P
20141226|VEC|7300|9700|P
20141226|VECO|9900|18152|P
20141226|VEEV|21402|53762|P
20141226|VEGI|0|100|P
20141226|VET|300|1214|P
20141226|VEU|159422|346304|P
20141226|VFC|33629|42982|P
20141226|VFH|22214|22814|P
20141226|VFL|1200|2100|P
20141226|VG|44121|88538|P
20141226|VGGL|8700|24581|P
20141226|VGI|0|1800|P
20141226|VGIT|300|300|P
20141226|VGK|178965|353577|P
20141226|VGM|500|1626|P
20141226|VGR|5363|13223|P
20141226|VGSH|0|2300|P
20141226|VGT|37070|40390|P
20141226|VGZ|600|3000|P
20141226|VHC|11025|21794|P
20141226|VHI|300|400|P
20141226|VHT|19336|66826|P
20141226|VIA|0|600|P
20141226|VIAB|56678|104058|P
20141226|VIAS|452|2100|P
20141226|VICL|2500|8404|P
20141226|VICR|300|1300|P
20141226|VIDI|0|2500|P
20141226|VIEW|100|496|P
20141226|VIG|77256|90246|P
20141226|VII|1000|4400|P
20141226|VIIX|12224|14767|P
20141226|VIMC|10298|26160|P
20141226|VIOG|632|3032|P
20141226|VIOO|0|571|P
20141226|VIOV|520|520|P
20141226|VIP|90680|159372|P
20141226|VIPS|67138|133966|P
20141226|VIRC|500|1787|P
20141226|VIS|19704|26768|P
20141226|VISI|500|2200|P
20141226|VISN|200|200|P
20141226|VIV|15426|26348|P
20141226|VIVO|10899|16262|P
20141226|VIXH|400|2000|P
20141226|VIXM|300|2943|P
20141226|VIXY|134021|182899|P
20141226|VJET|14303|32897|P
20141226|VKI|1000|2473|P
20141226|VKQ|0|100|P
20141226|VLCCF|20890|44717|P
20141226|VLGEA|0|100|P
20141226|VLO|299701|504452|P
20141226|VLP|4830|8730|P
20141226|VLRS|800|1000|P
20141226|VLTC|100|600|P
20141226|VLUE|2100|8455|P
20141226|VLY|10913|28271|P
20141226|VLY+|100|100|P
20141226|VLYWW|0|400|P
20141226|VMBS|0|100|P
20141226|VMC|31394|55808|P
20141226|VMEM|10155|21310|P
20141226|VMI|2000|5400|P
20141226|VMM|0|300|P
20141226|VMO|693|1500|P
20141226|VMW|36034|62788|P
20141226|VNCE|7500|15140|P
20141226|VNDA|18704|71093|P
20141226|VNET|42700|63600|P
20141226|VNM|13497|40283|P
20141226|VNO|27734|42019|P
20141226|VNO-K|0|500|P
20141226|VNOM|20828|28128|P
20141226|VNQ|382382|554883|P
20141226|VNQI|11550|18370|P
20141226|VNR|13545|24223|P
20141226|VNRAP|1000|1000|P
20141226|VNRBP|3487|9230|P
20141226|VNRCP|1500|1500|P
20141226|VNTV|10944|23214|P
20141226|VO|45716|48858|P
20141226|VOC|1675|4275|P
20141226|VOD|217659|311184|P
20141226|VOE|34714|53655|P
20141226|VOLC|107477|230362|P
20141226|VONE|123|323|P
20141226|VONV|0|100|P
20141226|VOO|112124|152382|P
20141226|VOOG|2257|3660|P
20141226|VOOV|1330|3012|P
20141226|VOT|23952|26472|P
20141226|VOX|3146|11945|P
20141226|VOXX|1450|2180|P
20141226|VOYA|12100|28866|P
20141226|VPCO|0|300|P
20141226|VPFG|3900|6200|P
20141226|VPG|100|1899|P
20141226|VPL|14953|29855|P
20141226|VPU|31874|46500|P
20141226|VPV|400|1200|P
20141226|VQT|300|300|P
20141226|VR|5940|17040|P
20141226|VRA|9904|19711|P
20141226|VRML|500|1500|P
20141226|VRNG|100|38738|P
20141226|VRNS|11424|19535|P
20141226|VRNT|8636|17554|P
20141226|VRP|200|5462|P
20141226|VRS|800|1200|P
20141226|VRSK|27324|61485|P
20141226|VRSN|10178|20678|P
20141226|VRTB|0|700|P
20141226|VRTS|2500|3900|P
20141226|VRTU|6200|7400|P
20141226|VRTV|1900|2700|P
20141226|VRTX|27788|54151|P
20141226|VRX|38764|70191|P
20141226|VSAR|1200|2000|P
20141226|VSAT|13761|27026|P
20141226|VSCI|0|1903|P
20141226|VSEC|200|200|P
20141226|VSH|7803|18844|P
20141226|VSI|15165|24882|P
20141226|VSLR|12691|59605|P
20141226|VSPY|8205|8633|P
20141226|VSR|950|2119|P
20141226|VSS|43546|49937|P
20141226|VSTM|12811|19511|P
20141226|VT|71303|79472|P
20141226|VTA|6008|19471|P
20141226|VTAE|7900|11200|P
20141226|VTG|27388|59214|P
20141226|VTI|314451|405623|P
20141226|VTIP|4111|7676|P
20141226|VTL|700|2200|P
20141226|VTN|0|1700|P
20141226|VTNR|1000|10473|P
20141226|VTR|30256|51288|P
20141226|VTRB|0|200|P
20141226|VTSS|2100|6200|P
20141226|VTTI|2100|9400|P
20141226|VTV|57629|63100|P
20141226|VTWO|200|200|P
20141226|VTWV|100|200|P
20141226|VUG|45329|83232|P
20141226|VUSE|200|200|P
20141226|VV|42193|51667|P
20141226|VVC|3850|11150|P
20141226|VVI|2211|16722|P
20141226|VVR|16989|41710|P
20141226|VVUS|38323|95752|P
20141226|VWO|501987|1189735|P
20141226|VWOB|300|600|P
20141226|VWR|3400|8200|P
20141226|VXF|20729|20829|P
20141226|VXUS|32282|59356|P
20141226|VXX|3517120|4655843|P
20141226|VXZ|28254|81814|P
20141226|VYM|96199|108899|P
20141226|VZ|317594|448331|P
20141226|VZA|200|200|P
20141226|W|4800|6200|P
20141226|WAB|16078|27278|P
20141226|WABC|1000|5500|P
20141226|WAC|8576|13431|P
20141226|WAFD|20200|29380|P
20141226|WAFDW|0|100|P
20141226|WAG|88038|182909|P
20141226|WAGE|6423|10674|P
20141226|WAIR|3429|6629|P
20141226|WAL|5100|12202|P
20141226|WASH|400|600|P
20141226|WAT|10711|20333|P
20141226|WATT|9490|29402|P
20141226|WAVX|800|1400|P
20141226|WB|4868|7068|P
20141226|WBAI|6600|18485|P
20141226|WBC|10797|19981|P
20141226|WBIA|0|100|P
20141226|WBIB|100|100|P
20141226|WBIG|317|317|P
20141226|WBIH|0|234|P
20141226|WBII|0|100|P
20141226|WBIL|100|100|P
20141226|WBK|8781|14900|P
20141226|WBMD|11741|15941|P
20141226|WBS|7118|14071|P
20141226|WBS-E|1100|1300|P
20141226|WCC|7086|17577|P
20141226|WCG|23792|31689|P
20141226|WCIC|900|4801|P
20141226|WCN|16866|32074|P
20141226|WD|3300|6303|P
20141226|WDAY|70571|100334|P
20141226|WDC|25377|50984|P
20141226|WDFC|900|2381|P
20141226|WDIV|400|3507|P
20141226|WDR|25700|48860|P
20141226|WDTI|214|614|P
20141226|WEA|0|1754|P
20141226|WEAT|1188|2826|P
20141226|WEC|88034|100840|P
20141226|WEN|66376|116840|P
20141226|WERN|13734|22609|P
20141226|WES|9314|14502|P
20141226|WETF|40199|79912|P
20141226|WEX|6611|13538|P
20141226|WEYS|0|100|P
20141226|WFBI|300|1100|P
20141226|WFC|205567|366747|P
20141226|WFC+|200|300|P
20141226|WFC-J|900|900|P
20141226|WFC-O|700|1200|P
20141226|WFC-Q|126|226|P
20141226|WFC-R|0|100|P
20141226|WFC-T|0|300|P
20141226|WFD|0|100|P
20141226|WFE-A|200|200|P
20141226|WFM|69926|136421|P
20141226|WFT|236693|313632|P
20141226|WG|9786|16286|P
20141226|WGA|100|300|P
20141226|WGBS|0|100|P
20141226|WGL|9800|23074|P
20141226|WGO|15967|24756|P
20141226|WGP|1400|4000|P
20141226|WHF|100|3723|P
20141226|WHLR|300|1100|P
20141226|WHR|27837|41637|P
20141226|WHX|1000|2500|P
20141226|WHZ|1700|7088|P
20141226|WIBC|3100|9800|P
20141226|WIFI|5300|12700|P
20141226|WILN|500|700|P
20141226|WIN|219574|339348|P
20141226|WINA|800|1700|P
20141226|WIP|500|3351|P
20141226|WIRE|4600|5900|P
20141226|WIT|4111|6611|P
20141226|WITE|100|200|P
20141226|WIW|100|1630|P
20141226|WIX|4939|7139|P
20141226|WK|2000|2800|P
20141226|WLB|2600|5200|P
20141226|WLDN|3650|6647|P
20141226|WLFC|100|300|P
20141226|WLH|6000|14800|P
20141226|WLK|28333|51049|P
20141226|WLKP|1100|1100|P
20141226|WLL|116091|255340|P
20141226|WLRH|0|300|P
20141226|WLRHW|0|100|P
20141226|WLT|40637|127371|P
20141226|WM|47491|61389|P
20141226|WMAR|300|500|P
20141226|WMB|198349|564859|P
20141226|WMC|18760|41958|P
20141226|WMCR|3604|7308|P
20141226|WMGI|20179|49950|P
20141226|WMK|1172|1572|P
20141226|WMS|6100|9700|P
20141226|WMT|188187|268567|P
20141226|WNC|13440|40691|P
20141226|WNR|24689|48206|P
20141226|WNRL|400|1200|P
20141226|WNS|1000|2700|P
20141226|WOOF|7800|15307|P
20141226|WOR|8433|13673|P
20141226|WPC|10714|16445|P
20141226|WPCS|200|5450|P
20141226|WPG|20184|48366|P
20141226|WPP|2502|4102|P
20141226|WPPGY|1200|1900|P
20141226|WPRT|11194|45288|P
20141226|WPS|143|343|P
20141226|WPT|100|500|P
20141226|WPX|207372|310805|P
20141226|WPZ|13700|27156|P
20141226|WR|24546|45867|P
20141226|WRB|5458|11782|P
20141226|WRB-B|0|500|P
20141226|WRE|4150|9980|P
20141226|WREI|300|300|P
20141226|WRES|33222|55720|P
20141226|WRI|5530|16136|P
20141226|WRLD|3000|4800|P
20141226|WRN|0|100|P
20141226|WSBC|500|800|P
20141226|WSBF|700|1000|P
20141226|WSFS|100|400|P
20141226|WSH|16090|43930|P
20141226|WSM|18057|27257|P
20141226|WSO|6098|8098|P
20141226|WSR|600|3153|P
20141226|WST|6976|11247|P
20141226|WSTC|7236|11536|P
20141226|WSTL|100|1100|P
20141226|WTFC|2900|3800|P
20141226|WTI|26964|76001|P
20141226|WTR|10200|22800|P
20141226|WTS|2100|3597|P
20141226|WTSL|23600|377194|P
20141226|WTT|900|1900|P
20141226|WTW|11031|35073|P
20141226|WU|51285|76945|P
20141226|WUBA|14900|26600|P
20141226|WWAV|33637|69650|P
20141226|WWD|6800|13500|P
20141226|WWE|9624|15124|P
20141226|WWW|13612|21348|P
20141226|WWWW|13700|20900|P
20141226|WX|7080|12571|P
20141226|WY|45434|105267|P
20141226|WYDE|0|100|P
20141226|WYN|28387|38787|P
20141226|WYNN|66738|136336|P
20141226|WYY|3900|8200|P
20141226|X|110234|175387|P
20141226|XAR|500|800|P
20141226|XBI|23729|53118|P
20141226|XCO|36039|62449|P
20141226|XCRA|3480|14736|P
20141226|XEC|52613|67313|P
20141226|XEL|62450|122583|P
20141226|XENE|1100|6050|P
20141226|XENT|500|700|P
20141226|XES|2900|23986|P
20141226|XGTI|3700|5500|P
20141226|XHB|157648|286278|P
20141226|XHE|100|100|P
20141226|XHS|1300|2100|P
20141226|XIN|400|1000|P
20141226|XIV|766545|1190711|P
20141226|XL|23515|83215|P
20141226|XLB|173822|241286|P
20141226|XLE|1887231|3254748|P
20141226|XLF|879910|1628709|P
20141226|XLG|300|1750|P
20141226|XLI|529647|683547|P
20141226|XLK|219361|322963|P
20141226|XLNX|79138|130574|P
20141226|XLP|265648|420643|P
20141226|XLRN|7400|12700|P
20141226|XLS|8200|19706|P
20141226|XLU|840414|1336782|P
20141226|XLV|529188|674600|P
20141226|XLY|337377|433915|P
20141226|XME|137219|413500|P
20141226|XMLV|2203|2203|P
20141226|XMPT|100|100|P
20141226|XNCR|3005|4538|P
20141226|XNET|3014|13523|P
20141226|XNPT|12600|26766|P
20141226|XOM|333350|730187|P
20141226|XOMA|103573|131509|P
20141226|XON|11761|14903|P
20141226|XONE|17497|34543|P
20141226|XOOM|9200|12700|P
20141226|XOP|749968|1349932|P
20141226|XOXO|600|10710|P
20141226|XPH|4482|7965|P
20141226|XPL|100|2450|P
20141226|XPO|39243|69501|P
20141226|XPP|1085|6225|P
20141226|XRA|500|1500|P
20141226|XRAY|19421|32132|P
20141226|XRM|300|650|P
20141226|XRS|7000|14300|P
20141226|XRT|83298|132051|P
20141226|XRX|53303|126864|P
20141226|XSD|5239|6344|P
20141226|XSLV|894|1588|P
20141226|XSOE|0|200|P
20141226|XTN|10275|12494|P
20141226|XUE|0|200|P
20141226|XVIX|0|100|P
20141226|XVZ|2000|3500|P
20141226|XWES|100|200|P
20141226|XXIA|10969|21377|P
20141226|XXII|800|9145|P
20141226|XXV|0|100|P
20141226|XYL|10600|19598|P
20141226|Y|800|1800|P
20141226|YANG|4264|15151|P
20141226|YAO|400|9768|P
20141226|YCL|0|115|P
20141226|YCS|10941|17117|P
20141226|YDIV|3000|4900|P
20141226|YDKN|600|3230|P
20141226|YDLE|700|2200|P
20141226|YELP|31472|46288|P
20141226|YGE|3400|11700|P
20141226|YHOO|217277|423491|P
20141226|YINN|11921|42627|P
20141226|YMLI|2100|3100|P
20141226|YMLP|13013|22910|P
20141226|YNDX|68237|159779|P
20141226|YOD|1000|2782|P
20141226|YOKU|12200|48125|P
20141226|YORW|800|1000|P
20141226|YPF|43839|66969|P
20141226|YPRO|800|2000|P
20141226|YRCW|9200|29563|P
20141226|YUM|29944|72490|P
20141226|YUMA|0|244|P
20141226|YUME|1100|2350|P
20141226|YY|53038|64764|P
20141226|YYY|7581|8781|P
20141226|YZC|4230|7429|P
20141226|Z|36631|81923|P
20141226|ZAGG|3570|13554|P
20141226|ZAYO|45780|69173|P
20141226|ZAZA|402342|667112|P
20141226|ZBB|1037|17437|P
20141226|ZBRA|29663|46032|P
20141226|ZEN|6553|17124|P
20141226|ZEP|1200|4425|P
20141226|ZEUS|2200|2822|P
20141226|ZF|2300|3000|P
20141226|ZFC|2300|3500|P
20141226|ZFGN|5970|7670|P
20141226|ZGNX|33300|73736|P
20141226|ZHNE|100|1950|P
20141226|ZINC|12729|17429|P
20141226|ZION|32516|79018|P
20141226|ZIONW|0|100|P
20141226|ZIOP|14664|18264|P
20141226|ZIV|7000|43511|P
20141226|ZIXI|500|2000|P
20141226|ZLTQ|15741|29599|P
20141226|ZMH|21468|50186|P
20141226|ZMLP|1583|1883|P
20141226|ZN|100|700|P
20141226|ZNGA|544806|608709|P
20141226|ZNH|500|2500|P
20141226|ZOES|15641|22841|P
20141226|ZPIN|200|1100|P
20141226|ZQK|63700|91683|P
20141226|ZROZ|3160|5170|P
20141226|ZSL|3400|5490|P
20141226|ZSPH|8149|12149|P
20141226|ZTS|57854|132058|P
20141226|ZU|60020|74857|P
20141226|ZUMZ|12800|17904|P
20141226|ZX|0|1200|P