Date|Symbol|Short Volume|Total Volume|Market
20141224|A|78032|197217|P
20141224|AA|226535|304360|P
20141224|AAC|300|600|P
20141224|AADR|700|700|P
20141224|AAL|238710|449503|P
20141224|AAMC|2185|2285|P
20141224|AAN|39114|49614|P
20141224|AAOI|7061|9450|P
20141224|AAON|1200|5350|P
20141224|AAP|3500|15865|P
20141224|AAPL|276381|748569|P
20141224|AAT|1623|5883|P
20141224|AAU|1800|7100|P
20141224|AAV|1850|9179|P
20141224|AAVL|21700|26000|P
20141224|AAWW|3700|6619|P
20141224|AAXJ|10281|36083|P
20141224|AB|2200|8475|P
20141224|ABAC|0|200|P
20141224|ABAX|3600|5000|P
20141224|ABB|11101|16501|P
20141224|ABBV|137822|384399|P
20141224|ABC|29491|55688|P
20141224|ABCB|100|1300|P
20141224|ABCO|6180|8244|P
20141224|ABCW|0|100|P
20141224|ABDC|600|600|P
20141224|ABEV|238516|312148|P
20141224|ABG|4778|16223|P
20141224|ABGB|200|1800|P
20141224|ABIO|16300|16800|P
20141224|ABM|1452|5227|P
20141224|ABMD|13151|26512|P
20141224|ABR|579|3179|P
20141224|ABR-A|300|300|P
20141224|ABT|81267|145996|P
20141224|ABTL|300|2200|P
20141224|ABX|524200|841186|P
20141224|ABY|8650|18950|P
20141224|ACAD|42034|75057|P
20141224|ACAS|26022|61606|P
20141224|ACAT|3597|13097|P
20141224|ACC|10320|21511|P
20141224|ACCO|5941|31799|P
20141224|ACE|14488|25897|P
20141224|ACET|2293|2893|P
20141224|ACFC|200|200|P
20141224|ACFN|100|1000|P
20141224|ACG|1592|5647|P
20141224|ACGL|1500|6350|P
20141224|ACH|1200|3847|P
20141224|ACHC|5600|23312|P
20141224|ACHN|438169|850178|P
20141224|ACI|100272|218758|P
20141224|ACIM|0|1350|P
20141224|ACIW|8100|10300|P
20141224|ACLS|600|1600|P
20141224|ACM|18276|34910|P
20141224|ACMP|5200|32468|P
20141224|ACN|26269|43628|P
20141224|ACOR|22125|37025|P
20141224|ACP|127|4827|P
20141224|ACPW|100|400|P
20141224|ACRE|500|2405|P
20141224|ACRX|5655|10287|P
20141224|ACSF|100|700|P
20141224|ACST|0|400|P
20141224|ACT|55389|134915|P
20141224|ACTA|2397|2697|P
20141224|ACTG|2400|6000|P
20141224|ACTS|100|200|P
20141224|ACUR|100|100|P
20141224|ACW|2500|6220|P
20141224|ACWI|27362|80930|P
20141224|ACWV|1206|19843|P
20141224|ACWX|54644|77485|P
20141224|ACXM|7600|16300|P
20141224|ACY|412|412|P
20141224|ADAT|10100|10100|P
20141224|ADBE|39746|102840|P
20141224|ADC|600|3026|P
20141224|ADEP|700|1800|P
20141224|ADES|3425|5457|P
20141224|ADGE|0|200|P
20141224|ADHD|5200|8925|P
20141224|ADI|68750|126022|P
20141224|ADK|978|1378|P
20141224|ADM|29314|53194|P
20141224|ADMP|200|800|P
20141224|ADMS|52337|108468|P
20141224|ADNC|3125|17298|P
20141224|ADP|25734|48129|P
20141224|ADPT|3209|6109|P
20141224|ADRE|100|200|P
20141224|ADS|1622|4822|P
20141224|ADSK|23777|37784|P
20141224|ADT|28622|44062|P
20141224|ADTN|11769|22469|P
20141224|ADUS|100|200|P
20141224|ADVS|1400|6400|P
20141224|ADX|100|8900|P
20141224|ADXS|21872|38109|P
20141224|AE|0|100|P
20141224|AEC|7163|15030|P
20141224|AEE|55668|88851|P
20141224|AEG|5112|17741|P
20141224|AEGN|4300|8500|P
20141224|AEGR|10308|22196|P
20141224|AEHR|600|900|P
20141224|AEIS|5200|11600|P
20141224|AEK|700|800|P
20141224|AEL|7601|23095|P
20141224|AEM|59177|90495|P
20141224|AEO|94728|120902|P
20141224|AEP|37141|90781|P
20141224|AER|9610|36441|P
20141224|AERI|4000|7496|P
20141224|AES|126900|293014|P
20141224|AES-C|0|100|P
20141224|AET|11084|36569|P
20141224|AETI|250|250|P
20141224|AEY|0|300|P
20141224|AEZS|600|2323|P
20141224|AF|2070|12953|P
20141224|AFAM|500|1000|P
20141224|AFB|400|5700|P
20141224|AFFX|4530|18555|P
20141224|AFG|34739|50016|P
20141224|AFH|300|900|P
20141224|AFK|2597|8592|P
20141224|AFL|32041|50866|P
20141224|AFMD|677|1277|P
20141224|AFOP|1600|3200|P
20141224|AFSI|14179|19995|P
20141224|AFSI-A|1000|2140|P
20141224|AFT|4454|6554|P
20141224|AG|75309|137620|P
20141224|AGC|100|5556|P
20141224|AGCO|32882|40833|P
20141224|AGEN|5300|12753|P
20141224|AGG|52683|93861|P
20141224|AGI|14370|19470|P
20141224|AGII|600|4000|P
20141224|AGIIL|100|100|P
20141224|AGIO|27363|45682|P
20141224|AGM|500|3000|P
20141224|AGN|16434|61596|P
20141224|AGNC|100451|165294|P
20141224|AGNCB|200|200|P
20141224|AGO|13275|55509|P
20141224|AGQ|2838|13157|P
20141224|AGRO|7300|8487|P
20141224|AGRX|0|200|P
20141224|AGTC|700|5200|P
20141224|AGU|21384|26291|P
20141224|AGX|400|1100|P
20141224|AGYS|300|700|P
20141224|AGZ|1300|1400|P
20141224|AHC|1775|10375|P
20141224|AHGP|0|200|P
20141224|AHH|500|1138|P
20141224|AHL|1500|5447|P
20141224|AHP|100|5799|P
20141224|AHS|2121|6988|P
20141224|AHT|7124|20128|P
20141224|AI|2200|7610|P
20141224|AIA|200|682|P
20141224|AIF|400|3955|P
20141224|AIG|68554|220992|P
20141224|AIG+|1698|2798|P
20141224|AIMC|4800|8100|P
20141224|AIN|400|1015|P
20141224|AINC|200|500|P
20141224|AINV|28286|54389|P
20141224|AIQ|100|100|P
20141224|AIR|8500|10176|P
20141224|AIRI|0|200|P
20141224|AIRM|8700|15800|P
20141224|AIRT|0|100|P
20141224|AIT|3326|5066|P
20141224|AIV|7749|25853|P
20141224|AIW|600|600|P
20141224|AIXG|400|3400|P
20141224|AIZ|8100|15645|P
20141224|AJG|7252|12452|P
20141224|AKAM|25958|36700|P
20141224|AKAO|700|1500|P
20141224|AKBA|12200|15280|P
20141224|AKER|0|200|P
20141224|AKG|2300|2600|P
20141224|AKO.B|0|100|P
20141224|AKR|11500|15128|P
20141224|AKRX|17900|31561|P
20141224|AKS|221895|334361|P
20141224|AL|5000|27223|P
20141224|ALB|27434|55868|P
20141224|ALCO|0|200|P
20141224|ALD|381|4398|P
20141224|ALDR|8215|14215|P
20141224|ALDW|3499|12701|P
20141224|ALDX|700|1770|P
20141224|ALE|3987|5713|P
20141224|ALEX|5392|14724|P
20141224|ALFA|700|700|P
20141224|ALG|4400|13900|P
20141224|ALGN|5401|10608|P
20141224|ALGT|2800|7300|P
20141224|ALIM|4400|8800|P
20141224|ALJ|7395|18544|P
20141224|ALK|13884|30931|P
20141224|ALKS|11900|19434|P
20141224|ALL|10610|21166|P
20141224|ALL-A|0|100|P
20141224|ALL-C|0|4457|P
20141224|ALL-E|106|1605|P
20141224|ALLE|7800|25400|P
20141224|ALLT|6914|26027|P
20141224|ALLY|54644|155417|P
20141224|ALLY-A|0|200|P
20141224|ALNY|4182|11582|P
20141224|ALOG|700|1700|P
20141224|ALOT|400|500|P
20141224|ALQA|0|900|P
20141224|ALR|4776|12476|P
20141224|ALSK|12401|37685|P
20141224|ALSN|8100|32917|P
20141224|ALTR|38224|80206|P
20141224|ALTS|13290|14486|P
20141224|ALTV|200|200|P
20141224|ALU|104252|132476|P
20141224|ALV|8300|9500|P
20141224|ALX|100|300|P
20141224|ALXA|200|1100|P
20141224|ALXN|32736|64619|P
20141224|AM|1300|11000|P
20141224|AMAG|8500|13264|P
20141224|AMAT|236287|395860|P
20141224|AMBA|12561|17727|P
20141224|AMBC|3250|12688|P
20141224|AMBR|2300|5567|P
20141224|AMC|2614|11743|P
20141224|AMCC|154810|185787|P
20141224|AMCN|1400|2300|P
20141224|AMCO|11451|25751|P
20141224|AMCX|14324|28524|P
20141224|AMD|127153|185277|P
20141224|AMDA|500|7900|P
20141224|AME|23322|30864|P
20141224|AMED|2300|7597|P
20141224|AMFW|0|1300|P
20141224|AMG|6398|12734|P
20141224|AMGN|66667|156077|P
20141224|AMH|6800|9160|P
20141224|AMH-C|400|700|P
20141224|AMID|817|2666|P
20141224|AMJ|85932|130309|P
20141224|AMKR|21399|43781|P
20141224|AMLP|229784|412852|P
20141224|AMOT|0|400|P
20141224|AMP|5245|12932|P
20141224|AMPE|4900|25465|P
20141224|AMPH|2356|6203|P
20141224|AMRC|200|2908|P
20141224|AMRE|2430|2930|P
20141224|AMRI|13479|18879|P
20141224|AMRK|100|1380|P
20141224|AMRN|7000|20157|P
20141224|AMRS|1800|2700|P
20141224|AMSC|4600|466506|P
20141224|AMSF|200|1195|P
20141224|AMSG|6700|11800|P
20141224|AMSWA|200|300|P
20141224|AMT|18619|45700|P
20141224|AMT-A|14199|14299|P
20141224|AMTD|24589|57648|P
20141224|AMTG|16524|33989|P
20141224|AMTX|0|700|P
20141224|AMU|761|6273|P
20141224|AMWD|3000|4600|P
20141224|AMX|76067|113729|P
20141224|AMZA|200|900|P
20141224|AMZG|700|24307|P
20141224|AMZN|62431|205821|P
20141224|AN|17269|31844|P
20141224|ANAC|4900|32540|P
20141224|ANAD|1200|1600|P
20141224|ANCI|2200|2200|P
20141224|ANCX|100|100|P
20141224|AND|100|200|P
20141224|ANDE|2800|4427|P
20141224|ANET|3600|14200|P
20141224|ANF|40252|82803|P
20141224|ANFI|29140|58889|P
20141224|ANGI|51279|70038|P
20141224|ANGO|1000|4773|P
20141224|ANH|1244|6744|P
20141224|ANIK|2707|4607|P
20141224|ANIP|2400|6400|P
20141224|ANN|19209|39648|P
20141224|ANR|98621|127425|P
20141224|ANSS|8529|13872|P
20141224|ANTH|400|12800|P
20141224|ANTM|3800|22000|P
20141224|ANV|4800|21612|P
20141224|ANW|858|1658|P
20141224|ANY|0|2500|P
20141224|AOA|654|654|P
20141224|AOD|0|1270|P
20141224|AOI|1300|2200|P
20141224|AOK|5008|5704|P
20141224|AOL|33593|50668|P
20141224|AOM|2326|16912|P
20141224|AON|32712|53383|P
20141224|AOR|2021|13421|P
20141224|AOS|7667|10067|P
20141224|AOSL|947|1247|P
20141224|AP|300|400|P
20141224|APA|107955|187861|P
20141224|APAGF|700|700|P
20141224|APAM|2400|4500|P
20141224|APB|700|800|P
20141224|APC|73585|130337|P
20141224|APD|6295|15088|P
20141224|APDN|100|300|P
20141224|APEI|3418|4618|P
20141224|APF|1000|1100|P
20141224|APH|11200|24600|P
20141224|API|700|700|P
20141224|APL|2700|16909|P
20141224|APO|4777|17877|P
20141224|APOG|6300|9700|P
20141224|APOL|24077|44757|P
20141224|APP|11415|14707|P
20141224|APPY|1600|7800|P
20141224|APRI|200|2200|P
20141224|APT|1453|19097|P
20141224|APTO|100|700|P
20141224|APTS|200|2648|P
20141224|APU|3171|6113|P
20141224|AR|27997|65629|P
20141224|ARAY|6800|17200|P
20141224|ARC|100|1000|P
20141224|ARCB|10912|21912|P
20141224|ARCC|22319|48268|P
20141224|ARCO|4440|9340|P
20141224|ARCP|1253103|2322115|P
20141224|ARCPP|3086|7909|P
20141224|ARCW|100|306|P
20141224|ARCX|300|1000|P
20141224|ARDC|0|1500|P
20141224|ARDM|100|300|P
20141224|ARDX|800|3400|P
20141224|ARE|4900|11100|P
20141224|AREX|15000|54580|P
20141224|ARG|3300|7400|P
20141224|ARGS|2814|11114|P
20141224|ARGT|0|3300|P
20141224|ARH-C|200|200|P
20141224|ARI|3841|5891|P
20141224|ARIA|200866|284498|P
20141224|ARII|1356|2456|P
20141224|ARIS|100|10700|P
20141224|ARKG|875|975|P
20141224|ARKK|810|2760|P
20141224|ARKQ|0|125|P
20141224|ARLP|15332|18238|P
20141224|ARMF|2867|9654|P
20141224|ARMH|31199|62051|P
20141224|ARMK|11297|32403|P
20141224|ARNA|59898|104410|P
20141224|ARO|15195|53395|P
20141224|AROW|200|200|P
20141224|ARP|8274|21163|P
20141224|ARPI|1075|3875|P
20141224|ARQL|200|5562|P
20141224|ARR|86095|174341|P
20141224|ARR-B|500|500|P
20141224|ARRS|11178|24878|P
20141224|ARRY|37833|109250|P
20141224|ARTNA|200|510|P
20141224|ARTX|300|2835|P
20141224|ARUN|99328|158858|P
20141224|ARW|13850|29532|P
20141224|ARWR|16504|30482|P
20141224|ASA|3600|6300|P
20141224|ASB|5970|19983|P
20141224|ASBB|500|800|P
20141224|ASC|400|1000|P
20141224|ASCMA|700|900|P
20141224|ASEI|100|200|P
20141224|ASFI|0|1000|P
20141224|ASG|0|1000|P
20141224|ASGN|4410|10642|P
20141224|ASH|6579|29872|P
20141224|ASHR|47582|146854|P
20141224|ASHS|300|1400|P
20141224|ASM|400|600|P
20141224|ASMB|0|100|P
20141224|ASML|4395|9495|P
20141224|ASNA|59997|98913|P
20141224|ASPN|0|400|P
20141224|ASPS|16681|55867|P
20141224|ASPX|8968|16444|P
20141224|ASR|200|300|P
20141224|ASRVP|100|1400|P
20141224|AST|100|300|P
20141224|ASTC|100|1700|P
20141224|ASTE|1100|1900|P
20141224|ASTI|2000|2600|P
20141224|ASX|3741|5341|P
20141224|ASYS|100|300|P
20141224|AT|4131|16943|P
20141224|ATAX|1200|6900|P
20141224|ATE|800|1300|P
20141224|ATEA|0|400|P
20141224|ATEC|900|3448|P
20141224|ATEN|9880|27170|P
20141224|ATHM|15711|22211|P
20141224|ATHN|31878|35778|P
20141224|ATHX|100|1300|P
20141224|ATI|24667|29404|P
20141224|ATK|1500|2400|P
20141224|ATL|200|2600|P
20141224|ATLC|100|100|P
20141224|ATLO|0|100|P
20141224|ATLS|6978|34659|P
20141224|ATML|19540|48553|P
20141224|ATMP|7269|11224|P
20141224|ATNI|0|1000|P
20141224|ATNM|500|3715|P
20141224|ATO|7081|17126|P
20141224|ATOS|61318|97984|P
20141224|ATR|1115|3115|P
20141224|ATRA|300|600|P
20141224|ATRC|1900|3100|P
20141224|ATRO|3250|4450|P
20141224|ATRS|8906|20800|P
20141224|ATSG|1600|2500|P
20141224|ATTO|200|416|P
20141224|ATTU|0|100|P
20141224|ATU|6285|10591|P
20141224|ATVI|62345|198483|P
20141224|ATW|47587|81933|P
20141224|AU|81215|164030|P
20141224|AUDC|600|9102|P
20141224|AUMAU|0|100|P
20141224|AUMN|500|861|P
20141224|AUNZ|0|400|P
20141224|AUO|67108|134816|P
20141224|AUQ|45915|77882|P
20141224|AUSE|152|152|P
20141224|AUXL|6773|10934|P
20141224|AUY|260502|445959|P
20141224|AV|777|3420|P
20141224|AVA|3183|6075|P
20141224|AVAL|24149|51736|P
20141224|AVAV|1724|5046|P
20141224|AVB|7445|23445|P
20141224|AVD|5100|12005|P
20141224|AVEO|0|1900|P
20141224|AVG|2736|8406|P
20141224|AVGO|11900|50917|P
20141224|AVH|1600|10550|P
20141224|AVHI|3100|8400|P
20141224|AVID|0|3095|P
20141224|AVIV|1472|2972|P
20141224|AVK|0|300|P
20141224|AVL|100|40056|P
20141224|AVNR|113730|232512|P
20141224|AVNW|693|3500|P
20141224|AVOL|1400|2500|P
20141224|AVP|128040|179447|P
20141224|AVT|6312|22012|P
20141224|AVV|1200|1400|P
20141224|AVX|700|6834|P
20141224|AVY|7173|13773|P
20141224|AWAY|21565|53201|P
20141224|AWF|4913|12364|P
20141224|AWH|3427|11227|P
20141224|AWI|19182|37062|P
20141224|AWK|8063|13063|P
20141224|AWP|0|1250|P
20141224|AWR|5116|8127|P
20141224|AWRE|0|300|P
20141224|AXAS|94917|115817|P
20141224|AXDX|3600|5400|P
20141224|AXE|8000|9300|P
20141224|AXGN|600|2300|P
20141224|AXL|5155|8481|P
20141224|AXLL|17200|33023|P
20141224|AXN|300|300|P
20141224|AXP|84751|190967|P
20141224|AXPW|0|200|P
20141224|AXS|6139|15052|P
20141224|AXTA|4760|13660|P
20141224|AXTI|400|600|P
20141224|AXU|300|5010|P
20141224|AXX|0|1700|P
20141224|AYI|500|1900|P
20141224|AYN|2300|3000|P
20141224|AYR|6315|9683|P
20141224|AYT|0|265|P
20141224|AZN|35114|72749|P
20141224|AZO|1000|2772|P
20141224|AZPN|25200|39401|P
20141224|AZZ|900|2597|P
20141224|B|3600|9522|P
20141224|BA|95123|155367|P
20141224|BAA|19023|109823|P
20141224|BAB|529|3159|P
20141224|BABA|194571|316412|P
20141224|BABS|851|1051|P
20141224|BABY|5800|9800|P
20141224|BAC|1527144|2564733|P
20141224|BAC+A|0|291941|P
20141224|BAC+B|0|5000|P
20141224|BAC-D|100|100|P
20141224|BAC-W|200|200|P
20141224|BAH|1453|7453|P
20141224|BAK|19480|25916|P
20141224|BAL|500|1400|P
20141224|BALT|8881|14134|P
20141224|BAM|7000|16515|P
20141224|BAMM|0|800|P
20141224|BANC|1300|2965|P
20141224|BANF|100|500|P
20141224|BANFP|0|100|P
20141224|BANR|1060|1811|P
20141224|BANX|0|300|P
20141224|BAP|1400|4300|P
20141224|BAR|0|100|P
20141224|BAS|79804|119086|P
20141224|BAX|26940|38547|P
20141224|BBBY|91099|112908|P
20141224|BBC|200|200|P
20141224|BBCN|9399|21525|P
20141224|BBD|201558|276143|P
20141224|BBEP|25103|77835|P
20141224|BBEPP|0|2600|P
20141224|BBF|500|800|P
20141224|BBG|61545|86914|P
20141224|BBGI|0|2257|P
20141224|BBH|3315|22053|P
20141224|BBL|38644|45958|P
20141224|BBLU|0|300|P
20141224|BBN|300|1200|P
20141224|BBNK|1649|3749|P
20141224|BBOX|2927|5227|P
20141224|BBRC|945|2345|P
20141224|BBRG|400|5200|P
20141224|BBRY|247006|408649|P
20141224|BBSI|5055|7855|P
20141224|BBT|28220|58700|P
20141224|BBT-D|100|100|P
20141224|BBT-E|200|200|P
20141224|BBT-G|0|1098|P
20141224|BBVA|15650|37061|P
20141224|BBW|3400|6600|P
20141224|BBX|0|300|P
20141224|BBY|227017|413922|P
20141224|BC|20517|44202|P
20141224|BCA|200|1400|P
20141224|BCC|4561|9017|P
20141224|BCE|16798|24815|P
20141224|BCEI|65818|112989|P
20141224|BCH|239|439|P
20141224|BCLI|3600|5749|P
20141224|BCM|18238|24138|P
20141224|BCO|4700|8165|P
20141224|BCOR|5500|10200|P
20141224|BCOV|2000|14400|P
20141224|BCPC|9600|13000|P
20141224|BCR|18401|21746|P
20141224|BCRH|100|100|P
20141224|BCRX|56481|70088|P
20141224|BCS|27260|70608|P
20141224|BCS-|100|100|P
20141224|BCS-A|200|1200|P
20141224|BCS-C|2118|17618|P
20141224|BCS-D|2289|2289|P
20141224|BCV|0|100|P
20141224|BCX|1500|16076|P
20141224|BDBD|13756|19400|P
20141224|BDC|2506|6438|P
20141224|BDCL|4810|8210|P
20141224|BDCS|900|3417|P
20141224|BDCV|500|800|P
20141224|BDD|0|100|P
20141224|BDE|300|2700|P
20141224|BDGE|200|300|P
20141224|BDJ|1719|3612|P
20141224|BDL|100|400|P
20141224|BDN|6526|16220|P
20141224|BDR|900|2200|P
20141224|BDSI|42143|65381|P
20141224|BDX|12000|28461|P
20141224|BEAT|1200|5300|P
20141224|BEAV|33929|74506|P
20141224|BEBE|5906|23789|P
20141224|BECN|5047|8414|P
20141224|BEE|15137|27960|P
20141224|BEL|2027|5290|P
20141224|BELFB|200|200|P
20141224|BEN|17674|29765|P
20141224|BEP|2200|2400|P
20141224|BERY|17434|59053|P
20141224|BF.B|9900|17946|P
20141224|BFAM|1300|1990|P
20141224|BFIN|400|500|P
20141224|BFK|0|200|P
20141224|BFOR|151|3459|P
20141224|BFR|1700|2400|P
20141224|BFS|400|500|P
20141224|BFY|1100|1400|P
20141224|BFZ|600|1000|P
20141224|BG|7625|19533|P
20141224|BGB|950|4175|P
20141224|BGC|13075|20075|P
20141224|BGCA|200|300|P
20141224|BGCP|3600|13930|P
20141224|BGFV|1200|3200|P
20141224|BGG|6254|13770|P
20141224|BGH|300|5554|P
20141224|BGI|2586|8436|P
20141224|BGMD|200|676|P
20141224|BGR|200|3730|P
20141224|BGS|11534|22534|P
20141224|BGT|200|1500|P
20141224|BGX|0|300|P
20141224|BGY|11485|37492|P
20141224|BH|100|100|P
20141224|BHB|100|100|P
20141224|BHBK|2497|2697|P
20141224|BHE|2508|3647|P
20141224|BHI|87671|179770|P
20141224|BHK|3505|5205|P
20141224|BHL|200|1427|P
20141224|BHLB|1598|5272|P
20141224|BHP|31356|86254|P
20141224|BIB|17240|40968|P
20141224|BID|14071|22280|P
20141224|BIDU|30210|102720|P
20141224|BIF|0|727|P
20141224|BIG|37295|77477|P
20141224|BIIB|41945|79347|P
20141224|BIK|137|3441|P
20141224|BIL|64577|641878|P
20141224|BIN|900|1700|P
20141224|BIND|1000|2500|P
20141224|BIO|5500|14100|P
20141224|BIOA|400|600|P
20141224|BIOC|0|200|P
20141224|BIOD|200|1500|P
20141224|BIOL|300|900|P
20141224|BIOS|2959|11357|P
20141224|BIP|2900|5000|P
20141224|BIRT|1000|3800|P
20141224|BIS|17400|25196|P
20141224|BIT|2160|6213|P
20141224|BITA|7900|20622|P
20141224|BIV|50684|64716|P
20141224|BIZD|600|1200|P
20141224|BJK|880|880|P
20141224|BJRI|10937|14853|P
20141224|BJZ|0|100|P
20141224|BK|26638|92006|P
20141224|BK-C|900|900|P
20141224|BKCC|1700|9489|P
20141224|BKD|15400|66873|P
20141224|BKE|2903|3832|P
20141224|BKEP|300|1000|P
20141224|BKEPP|800|1100|P
20141224|BKF|3106|11868|P
20141224|BKH|1792|5216|P
20141224|BKK|0|123|P
20141224|BKLN|111487|404151|P
20141224|BKMU|1600|4400|P
20141224|BKN|800|1700|P
20141224|BKS|16841|40250|P
20141224|BKT|100|100|P
20141224|BKU|3800|26405|P
20141224|BKYF|300|500|P
20141224|BLCM|900|4100|P
20141224|BLDP|5600|10777|P
20141224|BLDR|1600|2500|P
20141224|BLE|0|700|P
20141224|BLIN|0|500|P
20141224|BLJ|0|800|P
20141224|BLK|6600|14200|P
20141224|BLKB|933|2185|P
20141224|BLL|8038|12659|P
20141224|BLMN|21924|52108|P
20141224|BLMT|100|100|P
20141224|BLOX|16710|40112|P
20141224|BLRX|3013|5213|P
20141224|BLT|3500|12019|P
20141224|BLUE|9490|25884|P
20141224|BLV|23569|24469|P
20141224|BLW|5778|10757|P
20141224|BLX|2526|4850|P
20141224|BMA|2100|3700|P
20141224|BMI|600|2000|P
20141224|BMO|17491|22721|P
20141224|BMR|29071|63537|P
20141224|BMRC|0|400|P
20141224|BMRN|28059|54880|P
20141224|BMS|18771|35834|P
20141224|BMTC|100|500|P
20141224|BMY|54848|159275|P
20141224|BNCL|1355|2800|P
20141224|BNCN|200|1000|P
20141224|BND|44204|131830|P
20141224|BNDX|33047|33457|P
20141224|BNFT|6000|19293|P
20141224|BNK|2520|2520|P
20141224|BNO|11952|17202|P
20141224|BNS|17449|30326|P
20141224|BNY|0|125|P
20141224|BOBE|11400|21500|P
20141224|BOE|1745|10271|P
20141224|BOFI|1600|3100|P
20141224|BOH|1000|3100|P
20141224|BOI|400|1482|P
20141224|BOIL|72605|93184|P
20141224|BOKF|9000|13500|P
20141224|BONA|2948|4048|P
20141224|BOND|13632|23485|P
20141224|BONE|0|200|P
20141224|BONT|3712|8106|P
20141224|BOOM|4800|5800|P
20141224|BOOT|21300|44313|P
20141224|BOS|4602|10433|P
20141224|BOSC|0|100|P
20141224|BOTA|0|1200|P
20141224|BP|200880|431390|P
20141224|BPFH|4762|9862|P
20141224|BPI|100|600|P
20141224|BPL|10712|17449|P
20141224|BPOP|4500|11200|P
20141224|BPOPM|200|200|P
20141224|BPS|0|200|P
20141224|BPT|4422|8110|P
20141224|BPTH|300|500|P
20141224|BPY|0|800|P
20141224|BPZ|13232|31382|P
20141224|BR|3262|6875|P
20141224|BRAZ|0|200|P
20141224|BRC|3273|5884|P
20141224|BRCD|99954|161619|P
20141224|BRCM|44162|116665|P
20141224|BRDR|500|800|P
20141224|BREW|200|200|P
20141224|BRF|1067|18267|P
20141224|BRFS|19447|35126|P
20141224|BRG|0|200|P
20141224|BRK.B|57819|96627|P
20141224|BRKL|1500|6439|P
20141224|BRKR|16974|26050|P
20141224|BRKS|5500|26600|P
20141224|BRLI|6424|9824|P
20141224|BRO|2100|6256|P
20141224|BRP|17300|71717|P
20141224|BRS|11294|16408|P
20141224|BRSS|929|1329|P
20141224|BRX|20814|69776|P
20141224|BRXX|126|982|P
20141224|BRZU|10264|39319|P
20141224|BSAC|8946|19180|P
20141224|BSBR|16200|22000|P
20141224|BSCE|148|448|P
20141224|BSCF|9160|15413|P
20141224|BSCG|1082|6054|P
20141224|BSCH|2290|3590|P
20141224|BSCI|22641|22784|P
20141224|BSCJ|0|3980|P
20141224|BSCK|1388|3930|P
20141224|BSCM|100|3252|P
20141224|BSCN|0|1915|P
20141224|BSCO|2400|3316|P
20141224|BSDM|100|31523|P
20141224|BSE|0|300|P
20141224|BSET|200|200|P
20141224|BSFT|2500|4158|P
20141224|BSJE|0|2719|P
20141224|BSJF|6063|26899|P
20141224|BSJG|388|9560|P
20141224|BSJH|6646|22294|P
20141224|BSJI|800|3378|P
20141224|BSJJ|0|4024|P
20141224|BSJM|0|11675|P
20141224|BSL|1300|2700|P
20141224|BSMX|2888|8675|P
20141224|BSPM|0|100|P
20141224|BSQR|300|300|P
20141224|BSRR|199|599|P
20141224|BST|1794|7800|P
20141224|BSTC|400|900|P
20141224|BSV|40098|125877|P
20141224|BSX|33802|150505|P
20141224|BT|900|2000|P
20141224|BTA|597|2200|P
20141224|BTE|21589|40280|P
20141224|BTG|56483|90627|P
20141224|BTH|600|3594|P
20141224|BTI|3200|7677|P
20141224|BTN|200|300|P
20141224|BTO|0|100|P
20141224|BTT|4489|16316|P
20141224|BTU|257171|359721|P
20141224|BTUI|0|100|P
20141224|BTX|2447|5947|P
20141224|BTZ|2895|3856|P
20141224|BUD|7254|13199|P
20141224|BUR|0|200|P
20141224|BURL|13190|25071|P
20141224|BUSE|400|1700|P
20141224|BV|10489|19439|P
20141224|BVN|31781|73216|P
20141224|BVSN|0|100|P
20141224|BWA|15145|44827|P
20141224|BWC|900|6304|P
20141224|BWEN|100|100|P
20141224|BWG|1500|3745|P
20141224|BWINB|200|400|P
20141224|BWLD|26019|32363|P
20141224|BWP|10201|44777|P
20141224|BWS|4910|12873|P
20141224|BWX|22702|30370|P
20141224|BWZ|1258|8132|P
20141224|BX|11300|40266|P
20141224|BXC|100|100|P
20141224|BXE|4050|6050|P
20141224|BXMT|8700|44371|P
20141224|BXMX|1100|16228|P
20141224|BXP|7217|15133|P
20141224|BXP-B|0|100|P
20141224|BXS|5400|14948|P
20141224|BYBK|100|100|P
20141224|BYD|21718|30920|P
20141224|BYLK|0|100|P
20141224|BYM|200|400|P
20141224|BZC|100|200|P
20141224|BZF|0|1160|P
20141224|BZH|3745|6398|P
20141224|BZM|600|3516|P
20141224|BZQ|200|2591|P
20141224|C|185419|435349|P
20141224|C+A|0|6800|P
20141224|C-J|1000|1400|P
20141224|CA|22434|70522|P
20141224|CAAS|300|900|P
20141224|CAB|12933|24248|P
20141224|CAC|0|100|P
20141224|CACB|300|300|P
20141224|CACC|5600|9600|P
20141224|CACH|172980|237988|P
20141224|CACI|2900|5200|P
20141224|CACQ|3300|6107|P
20141224|CADTU|1000|1000|P
20141224|CAE|100|493|P
20141224|CAF|52998|104177|P
20141224|CAG|27589|53900|P
20141224|CAH|8700|27300|P
20141224|CAJ|2500|18322|P
20141224|CAK|600|12114|P
20141224|CAKE|3000|5100|P
20141224|CALA|5100|7701|P
20141224|CALD|4387|15619|P
20141224|CALI|100|600|P
20141224|CALL|1641|7257|P
20141224|CALM|37029|134636|P
20141224|CALX|1832|6595|P
20141224|CAM|64575|101389|P
20141224|CAMP|92419|188259|P
20141224|CAMT|100|5200|P
20141224|CANE|0|200|P
20141224|CANF|3629|3829|P
20141224|CAP|300|300|P
20141224|CAPL|100|1000|P
20141224|CAPN|0|100|P
20141224|CAR|35255|74336|P
20141224|CARA|1000|2100|P
20141224|CARB|6350|73618|P
20141224|CAS|1600|5957|P
20141224|CASH|0|500|P
20141224|CASI|0|300|P
20141224|CASY|2500|4798|P
20141224|CAT|79734|143744|P
20141224|CATM|4799|6199|P
20141224|CATO|2259|6020|P
20141224|CATY|5151|13451|P
20141224|CAVM|12220|17277|P
20141224|CB|12571|18344|P
20141224|CBA|700|3200|P
20141224|CBAK|0|200|P
20141224|CBAN|100|100|P
20141224|CBAY|200|3500|P
20141224|CBB|16211|70150|P
20141224|CBB-B|200|300|P
20141224|CBD|9700|20800|P
20141224|CBF|400|1900|P
20141224|CBFV|0|100|P
20141224|CBG|9907|22628|P
20141224|CBI|19440|47071|P
20141224|CBIN|300|300|P
20141224|CBK|29775|40264|P
20141224|CBL|26106|73237|P
20141224|CBL-D|100|1100|P
20141224|CBLI|2600|5680|P
20141224|CBM|2031|12058|P
20141224|CBMX|0|550|P
20141224|CBND|1200|2100|P
20141224|CBOE|10900|21129|P
20141224|CBON|0|1270|P
20141224|CBPO|200|600|P
20141224|CBPX|1115|2415|P
20141224|CBR|700|2451|P
20141224|CBRL|1600|2868|P
20141224|CBRX|1000|4561|P
20141224|CBS|105033|183809|P
20141224|CBS.A|0|100|P
20141224|CBSH|51222|66380|P
20141224|CBSHP|154|354|P
20141224|CBST|78492|115112|P
20141224|CBT|3750|7078|P
20141224|CBU|2534|3765|P
20141224|CBZ|1000|3700|P
20141224|CCA|200|700|P
20141224|CCC|1000|6733|P
20141224|CCE|27710|60201|P
20141224|CCG|13595|18295|P
20141224|CCI|52443|87748|P
20141224|CCIH|2600|7206|P
20141224|CCJ|60402|104409|P
20141224|CCK|9598|17527|P
20141224|CCL|151691|252184|P
20141224|CCLP|3100|10422|P
20141224|CCM|0|457|P
20141224|CCMP|3100|6009|P
20141224|CCO|1646|2746|P
20141224|CCOI|4495|15895|P
20141224|CCRN|9800|14200|P
20141224|CCS|6498|10098|P
20141224|CCU|1900|3053|P
20141224|CCUR|800|900|P
20141224|CCXI|6200|12771|P
20141224|CDE|73312|186696|P
20141224|CDI|0|500|P
20141224|CDK|7200|16550|P
20141224|CDNA|100|1000|P
20141224|CDNS|105944|173004|P
20141224|CDR|2100|9949|P
20141224|CDTI|4595|8195|P
20141224|CDW|6291|17173|P
20141224|CDXS|0|500|P
20141224|CDZI|200|2100|P
20141224|CE|7162|14120|P
20141224|CEA|0|100|P
20141224|CEB|10479|25024|P
20141224|CECE|1000|2100|P
20141224|CECO|4500|9500|P
20141224|CEE|2407|3586|P
20141224|CEF|37014|69267|P
20141224|CEFL|7950|11394|P
20141224|CEL|2200|6894|P
20141224|CELG|344192|714773|P
20141224|CEM|2100|3800|P
20141224|CEMP|29968|32468|P
20141224|CEN|2800|12476|P
20141224|CENT|300|14758|P
20141224|CENTA|1200|12364|P
20141224|CENX|14000|32914|P
20141224|CEO|4000|5800|P
20141224|CEQP|2656|10367|P
20141224|CERE|8700|55045|P
20141224|CERN|22000|59011|P
20141224|CERS|35563|63067|P
20141224|CERU|100|200|P
20141224|CET|100|1100|P
20141224|CETV|1999|5599|P
20141224|CEV|200|400|P
20141224|CEVA|1300|2500|P
20141224|CEW|2734|14765|P
20141224|CF|31553|37319|P
20141224|CFBK|0|100|P
20141224|CFC-B|100|100|P
20141224|CFD|700|4393|P
20141224|CFFN|12093|13293|P
20141224|CFG|12609|20109|P
20141224|CFI|0|100|P
20141224|CFN|16271|63362|P
20141224|CFNB|898|1598|P
20141224|CFNL|1600|2800|P
20141224|CFP|4189|5133|P
20141224|CFR|12034|29534|P
20141224|CFRX|100|100|P
20141224|CFX|17200|22400|P
20141224|CG|32057|41949|P
20141224|CGA|400|500|P
20141224|CGEN|6200|15886|P
20141224|CGG|1300|2300|P
20141224|CGI|600|2614|P
20141224|CGIX|0|150|P
20141224|CGNX|3300|6700|P
20141224|CGO|100|958|P
20141224|CGW|0|1298|P
20141224|CH|500|1200|P
20141224|CHA|100|100|P
20141224|CHCI|0|100|P
20141224|CHCO|200|200|P
20141224|CHD|7244|10282|P
20141224|CHDN|0|100|P
20141224|CHE|1800|5100|P
20141224|CHEF|3500|4000|P
20141224|CHFC|800|1300|P
20141224|CHFN|100|400|P
20141224|CHGG|1900|2900|P
20141224|CHH|1400|3015|P
20141224|CHI|200|3115|P
20141224|CHIE|0|200|P
20141224|CHIQ|550|8650|P
20141224|CHIX|0|869|P
20141224|CHK|480407|641492|P
20141224|CHKP|16326|32228|P
20141224|CHKR|900|1656|P
20141224|CHL|3900|7200|P
20141224|CHLN|0|200|P
20141224|CHMG|0|600|P
20141224|CHMT|10100|12604|P
20141224|CHN|100|1000|P
20141224|CHNA|200|1295|P
20141224|CHNB|0|100|P
20141224|CHOC|543|543|P
20141224|CHRS|5230|9235|P
20141224|CHRW|20527|27427|P
20141224|CHS|25143|79954|P
20141224|CHSCM|600|977|P
20141224|CHSCN|0|400|P
20141224|CHSP|5224|17264|P
20141224|CHT|2400|5437|P
20141224|CHTR|9015|12598|P
20141224|CHU|7100|10050|P
20141224|CHUY|7100|12208|P
20141224|CHW|0|1984|P
20141224|CHY|4600|4800|P
20141224|CHYR|0|100|P
20141224|CI|14139|42310|P
20141224|CIA|700|2130|P
20141224|CIB|9854|20162|P
20141224|CIDM|500|6000|P
20141224|CIE|141262|253652|P
20141224|CIEN|67626|98144|P
20141224|CIF|0|2500|P
20141224|CIFC|5239|6439|P
20141224|CIG|374639|505133|P
20141224|CII|1395|1395|P
20141224|CIK|100|500|P
20141224|CIM|43423|74135|P
20141224|CIMT|100|3251|P
20141224|CINF|17987|83474|P
20141224|CIO|200|1900|P
20141224|CIR|4901|9098|P
20141224|CISG|300|10100|P
20141224|CIT|8980|23626|P
20141224|CIU|12181|33096|P
20141224|CIVI|1450|2250|P
20141224|CIX|400|600|P
20141224|CJES|65922|88759|P
20141224|CKEC|2100|14397|P
20141224|CKH|2382|3783|P
20141224|CKP|900|19670|P
20141224|CKSW|0|2400|P
20141224|CL|40245|69824|P
20141224|CLACU|0|1000|P
20141224|CLB|12384|15287|P
20141224|CLC|3300|7513|P
20141224|CLCT|0|100|P
20141224|CLD|10447|21421|P
20141224|CLDN|5905|12650|P
20141224|CLDT|1465|3677|P
20141224|CLDX|23930|68086|P
20141224|CLF|140383|247995|P
20141224|CLFD|600|1550|P
20141224|CLGX|1659|6052|P
20141224|CLH|16350|29104|P
20141224|CLI|5851|31344|P
20141224|CLIR|100|5669|P
20141224|CLM|298|398|P
20141224|CLMS|400|1200|P
20141224|CLMT|2100|8408|P
20141224|CLNE|35670|57984|P
20141224|CLNT|0|100|P
20141224|CLNY|7309|32528|P
20141224|CLR|106725|162160|P
20141224|CLRB|0|100|P
20141224|CLRO|0|976|P
20141224|CLS|1232|3264|P
20141224|CLSN|200|1044|P
20141224|CLUB|300|400|P
20141224|CLV|6418|15126|P
20141224|CLVS|14689|19419|P
20141224|CLW|7907|11618|P
20141224|CLX|15335|25696|P
20141224|CLY|2185|2519|P
20141224|CM|3300|7804|P
20141224|CMA|25298|57532|P
20141224|CMBS|0|946|P
20141224|CMC|12398|17856|P
20141224|CMCM|400|1500|P
20141224|CMCO|800|1700|P
20141224|CMCSA|252540|417810|P
20141224|CMCSK|47404|118873|P
20141224|CMCT|0|1200|P
20141224|CMD|100|100|P
20141224|CME|37999|76273|P
20141224|CMFN|2600|4615|P
20141224|CMG|4855|12027|P
20141224|CMGE|2000|9811|P
20141224|CMI|6193|18811|P
20141224|CMK|0|900|P
20141224|CMLP|13200|41787|P
20141224|CMLS|41906|51220|P
20141224|CMN|1384|12061|P
20141224|CMO|5873|25112|P
20141224|CMP|4700|7700|P
20141224|CMPR|2300|3200|P
20141224|CMRE|700|1800|P
20141224|CMRX|9300|17200|P
20141224|CMS|34438|54213|P
20141224|CMSB|0|200|P
20141224|CMT|0|400|P
20141224|CMTL|1400|9539|P
20141224|CMU|0|100|P
20141224|CN|0|151|P
20141224|CNA|500|3366|P
20141224|CNAT|2100|3300|P
20141224|CNC|5704|14664|P
20141224|CNCE|2400|6385|P
20141224|CNCO|1000|2944|P
20141224|CNDO|500|1300|P
20141224|CNET|0|4112|P
20141224|CNHI|5943|6943|P
20141224|CNI|31664|60397|P
20141224|CNIT|100|100|P
20141224|CNK|6300|8300|P
20141224|CNL|4500|10964|P
20141224|CNMD|1500|2976|P
20141224|CNNX|800|5500|P
20141224|CNO|11408|39411|P
20141224|CNOB|100|300|P
20141224|CNP|66186|110286|P
20141224|CNQ|84802|137173|P
20141224|CNS|1805|2805|P
20141224|CNSI|1000|2800|P
20141224|CNSL|5900|16242|P
20141224|CNTF|100|600|P
20141224|CNTY|0|5150|P
20141224|CNV|0|1500|P
20141224|CNW|9365|16871|P
20141224|CNX|65897|93855|P
20141224|CNXR|0|200|P
20141224|CNXT|3700|3700|P
20141224|CNY|800|2600|P
20141224|CNYD|1000|2300|P
20141224|CO|400|711|P
20141224|COBO|0|100|P
20141224|COBZ|100|400|P
20141224|COCO|0|21150|P
20141224|CODE|4925|30627|P
20141224|CODI|2023|12988|P
20141224|COF|21446|52308|P
20141224|COF+|0|500|P
20141224|COF-C|300|300|P
20141224|COF-P|100|200|P
20141224|COG|236502|372995|P
20141224|COH|64036|114414|P
20141224|COHR|10653|12117|P
20141224|COHU|900|1500|P
20141224|COKE|100|200|P
20141224|COL|3100|13341|P
20141224|COLB|2800|39941|P
20141224|COLM|4400|6000|P
20141224|COMM|3235|16699|P
20141224|COMT|9700|9700|P
20141224|CONE|2300|9200|P
20141224|CONN|51211|75432|P
20141224|COO|7603|12874|P
20141224|COOL|2625|4025|P
20141224|COP|209051|306511|P
20141224|COPX|0|5494|P
20141224|COR|2400|11918|P
20141224|CORE|300|1000|P
20141224|CORN|9837|18279|P
20141224|CORP|245|722|P
20141224|CORR|3100|12227|P
20141224|CORT|1400|2500|P
20141224|COSI|2067|2367|P
20141224|COST|44693|75062|P
20141224|COT|1000|4600|P
20141224|COTY|6663|15760|P
20141224|COUP|16998|32778|P
20141224|COV|17466|43531|P
20141224|COVS|300|16060|P
20141224|COW|0|400|P
20141224|COWN|4600|10800|P
20141224|CP|37801|48802|P
20141224|CPA|10299|27177|P
20141224|CPAH|0|4500|P
20141224|CPB|6126|12126|P
20141224|CPE|39332|79051|P
20141224|CPE-A|400|600|P
20141224|CPF|11900|18150|P
20141224|CPG|4750|17800|P
20141224|CPHD|7000|15917|P
20141224|CPHR|100|100|P
20141224|CPIX|500|500|P
20141224|CPK|400|500|P
20141224|CPL|3198|6212|P
20141224|CPLA|800|1400|P
20141224|CPLP|1900|11644|P
20141224|CPN|95874|165241|P
20141224|CPRT|18602|35363|P
20141224|CPRX|3801|5501|P
20141224|CPSI|4293|4893|P
20141224|CPSS|400|1000|P
20141224|CPST|6500|24672|P
20141224|CPT|5300|21185|P
20141224|CPTA|0|100|P
20141224|CPXX|0|100|P
20141224|CQB|2444|10630|P
20141224|CQH|1100|3700|P
20141224|CQP|1400|3984|P
20141224|CQQQ|120|268|P
20141224|CR|1617|4717|P
20141224|CRAI|100|400|P
20141224|CRAY|1400|6020|P
20141224|CRC|78491|135851|P
20141224|CRCM|600|800|P
20141224|CRD.B|200|400|P
20141224|CRDC|0|200|P
20141224|CRDS|0|400|P
20141224|CRED|1054|1054|P
20141224|CREE|33950|45497|P
20141224|CREG|100|200|P
20141224|CRESY|100|100|P
20141224|CRF|1800|2800|P
20141224|CRH|5333|7733|P
20141224|CRI|13500|24250|P
20141224|CRIS|1600|3200|P
20141224|CRK|106881|140690|P
20141224|CRL|1000|2300|P
20141224|CRM|101536|149967|P
20141224|CRMD|0|900|P
20141224|CRME|200|1700|P
20141224|CRMT|300|700|P
20141224|CRNT|32400|182638|P
20141224|CROX|46616|77988|P
20141224|CRR|24156|48270|P
20141224|CRRC|0|400|P
20141224|CRS|4400|8387|P
20141224|CRT|500|900|P
20141224|CRTO|600|3600|P
20141224|CRUS|32569|74122|P
20141224|CRV|100|400|P
20141224|CRVL|2200|4199|P
20141224|CRVP|0|100|P
20141224|CRWN|100|900|P
20141224|CRWS|100|100|P
20141224|CRY|2700|3114|P
20141224|CRZO|36726|46326|P
20141224|CS|1900|4093|P
20141224|CSBK|900|4200|P
20141224|CSC|11794|30684|P
20141224|CSCD|0|2900|P
20141224|CSCO|345643|761629|P
20141224|CSD|1318|3105|P
20141224|CSF|0|100|P
20141224|CSFL|100|611|P
20141224|CSG|4714|20153|P
20141224|CSGP|14400|20900|P
20141224|CSGS|8900|10000|P
20141224|CSH|11006|13488|P
20141224|CSI|0|437|P
20141224|CSII|3900|12812|P
20141224|CSIQ|47154|76406|P
20141224|CSJ|12824|36526|P
20141224|CSL|2900|7206|P
20141224|CSLS|0|100|P
20141224|CSLT|5147|6947|P
20141224|CSM|6974|7674|P
20141224|CSOD|9648|14448|P
20141224|CSQ|0|700|P
20141224|CSS|0|600|P
20141224|CST|7758|13783|P
20141224|CSTE|3179|5079|P
20141224|CSTM|18864|33886|P
20141224|CSU|1200|7151|P
20141224|CSUN|0|400|P
20141224|CSV|100|300|P
20141224|CSWC|500|2100|P
20141224|CSX|49524|103993|P
20141224|CTAS|24630|81205|P
20141224|CTB|12872|18072|P
20141224|CTBI|300|1400|P
20141224|CTCM|13207|21158|P
20141224|CTCT|13200|20000|P
20141224|CTF|100|900|P
20141224|CTG|600|1800|P
20141224|CTHR|1299|1796|P
20141224|CTIB|0|100|P
20141224|CTIC|6870|15120|P
20141224|CTL|38426|55838|P
20141224|CTLT|5099|13160|P
20141224|CTO|300|300|P
20141224|CTP|1500|6450|P
20141224|CTR|900|1600|P
20141224|CTRE|1200|2451|P
20141224|CTRL|2515|4415|P
20141224|CTRN|600|1200|P
20141224|CTRP|43482|55894|P
20141224|CTRX|23090|46143|P
20141224|CTS|300|876|P
20141224|CTSH|82530|164090|P
20141224|CTSO|1000|1600|P
20141224|CTT|2200|4462|P
20141224|CTU|100|100|P
20141224|CTWS|100|100|P
20141224|CTX|200|200|P
20141224|CTXS|12950|24850|P
20141224|CU|190|1090|P
20141224|CUB|1724|4836|P
20141224|CUBA|165053|376911|P
20141224|CUBE|24140|49217|P
20141224|CUBI|700|3900|P
20141224|CUDA|1300|2963|P
20141224|CUI|0|400|P
20141224|CUK|2920|4799|P
20141224|CUNB|600|1000|P
20141224|CUPM|3600|3600|P
20141224|CUR|22381|28539|P
20141224|CURE|3187|21456|P
20141224|CUT|200|500|P
20141224|CUTR|100|670|P
20141224|CUZ|19079|41746|P
20141224|CVA|9995|28913|P
20141224|CVBF|9230|18149|P
20141224|CVC|80293|101285|P
20141224|CVCO|100|100|P
20141224|CVCY|200|700|P
20141224|CVD|2150|5016|P
20141224|CVE|90513|138186|P
20141224|CVEO|29918|64018|P
20141224|CVG|3821|17636|P
20141224|CVGI|300|4400|P
20141224|CVGW|1500|2200|P
20141224|CVI|3700|9385|P
20141224|CVLT|22417|33195|P
20141224|CVM|400|1900|P
20141224|CVO|500|2200|P
20141224|CVOL|16200|23620|P
20141224|CVRR|500|5400|P
20141224|CVS|196412|265632|P
20141224|CVT|1500|3300|P
20141224|CVTI|4700|7804|P
20141224|CVU|200|500|P
20141224|CVV|200|400|P
20141224|CVX|225674|324326|P
20141224|CVY|5770|39688|P
20141224|CW|1600|3592|P
20141224|CWB|21447|77974|P
20141224|CWCO|2200|3600|P
20141224|CWEI|7600|9100|P
20141224|CWI|14803|28763|P
20141224|CWST|200|200|P
20141224|CWT|1701|3495|P
20141224|CX|126820|265688|P
20141224|CXA|208|908|P
20141224|CXDC|100|200|P
20141224|CXE|500|1986|P
20141224|CXO|25674|36964|P
20141224|CXP|10437|31526|P
20141224|CXW|7280|19795|P
20141224|CY|129572|158906|P
20141224|CYAN|0|200|P
20141224|CYB|100|426|P
20141224|CYBE|0|1200|P
20141224|CYBR|3700|8737|P
20141224|CYBX|3300|6900|P
20141224|CYCC|1000|3590|P
20141224|CYD|400|1600|P
20141224|CYH|34779|42207|P
20141224|CYN|4900|6300|P
20141224|CYNI|200|435|P
20141224|CYNO|2400|8800|P
20141224|CYOU|6500|11200|P
20141224|CYRN|1100|19061|P
20141224|CYS|23923|36823|P
20141224|CYS-B|100|100|P
20141224|CYT|6912|24337|P
20141224|CYTK|10573|20327|P
20141224|CYTR|6300|10400|P
20141224|CYTX|8200|9100|P
20141224|CZA|736|736|P
20141224|CZFC|0|600|P
20141224|CZNC|1300|3100|P
20141224|CZR|16801|39601|P
20141224|CZZ|12350|39535|P
20141224|D|49292|78278|P
20141224|DAC|2248|6248|P
20141224|DAG|300|1800|P
20141224|DAIO|0|400|P
20141224|DAKP|900|2200|P
20141224|DAKT|900|1800|P
20141224|DAL|133095|259134|P
20141224|DAN|22805|38469|P
20141224|DANG|26537|35658|P
20141224|DAR|7415|14662|P
20141224|DATA|8700|20837|P
20141224|DATE|900|1100|P
20141224|DAVE|0|100|P
20141224|DB|15600|31900|P
20141224|DBA|18268|48121|P
20141224|DBAW|617|10672|P
20141224|DBB|2001|2708|P
20141224|DBC|120521|300997|P
20141224|DBD|8237|10037|P
20141224|DBE|1853|32885|P
20141224|DBEF|596526|741585|P
20141224|DBEM|8639|9239|P
20141224|DBEU|12293|70590|P
20141224|DBGR|485|2085|P
20141224|DBJP|21693|26495|P
20141224|DBL|1300|1860|P
20141224|DBO|89615|96039|P
20141224|DBP|300|2108|P
20141224|DBS|200|600|P
20141224|DBV|0|1444|P
20141224|DBVT|2288|2488|P
20141224|DCA|0|200|P
20141224|DCI|5038|13838|P
20141224|DCIX|300|1000|P
20141224|DCM|500|5489|P
20141224|DCO|2195|3087|P
20141224|DCOM|1513|2313|P
20141224|DCT|102865|131677|P
20141224|DCTH|0|400|P
20141224|DCUA|0|100|P
20141224|DD|32626|66238|P
20141224|DD-A|0|900|P
20141224|DDC|7596|45809|P
20141224|DDD|46441|99360|P
20141224|DDE|1500|1800|P
20141224|DDF|0|608|P
20141224|DDG|500|600|P
20141224|DDM|1500|5907|P
20141224|DDP|0|168|P
20141224|DDR|22871|68395|P
20141224|DDR-K|0|1000|P
20141224|DDS|21486|29169|P
20141224|DE|48070|76416|P
20141224|DECK|11530|32141|P
20141224|DEE|0|200|P
20141224|DEF|221|2943|P
20141224|DEG|100|1400|P
20141224|DEI|6360|16952|P
20141224|DEL|100|200|P
20141224|DEM|14157|99619|P
20141224|DENN|6600|45281|P
20141224|DEO|4025|12322|P
20141224|DEPO|14454|26897|P
20141224|DERM|5200|7299|P
20141224|DES|5429|7041|P
20141224|DEST|2200|4700|P
20141224|DEW|0|460|P
20141224|DEX|1800|2700|P
20141224|DF|21385|50068|P
20141224|DFE|3950|13708|P
20141224|DFJ|3373|3823|P
20141224|DFP|300|1626|P
20141224|DFRG|200|2972|P
20141224|DFS|12557|25169|P
20141224|DFT|8097|25888|P
20141224|DFVS|200|200|P
20141224|DG|40451|83841|P
20141224|DGAS|0|100|P
20141224|DGAZ|573305|973250|P
20141224|DGI|8111|14822|P
20141224|DGII|400|1300|P
20141224|DGL|0|4047|P
20141224|DGLY|10938|22959|P
20141224|DGP|1506|4647|P
20141224|DGRE|168|168|P
20141224|DGRO|835|2054|P
20141224|DGRS|0|100|P
20141224|DGRW|832|2332|P
20141224|DGS|6082|73376|P
20141224|DGSE|100|100|P
20141224|DGT|0|200|P
20141224|DGX|24993|43360|P
20141224|DGZ|0|1730|P
20141224|DHF|500|3600|P
20141224|DHG|413|713|P
20141224|DHI|92098|119091|P
20141224|DHR|19661|57209|P
20141224|DHRM|0|100|P
20141224|DHS|1070|3701|P
20141224|DHT|11335|24935|P
20141224|DHX|800|2875|P
20141224|DHY|5200|9545|P
20141224|DI|961|1161|P
20141224|DIA|228059|350577|P
20141224|DIAX|941|2720|P
20141224|DIG|15826|32029|P
20141224|DIM|809|981|P
20141224|DIN|2139|10215|P
20141224|DIOD|300|1700|P
20141224|DIS|47072|100801|P
20141224|DISCA|46985|65026|P
20141224|DISCK|13846|31222|P
20141224|DISH|22236|48836|P
20141224|DIT|100|100|P
20141224|DIV|2109|4709|P
20141224|DIVI|1618|1618|P
20141224|DIVY|2600|9950|P
20141224|DJCI|100|967|P
20141224|DJP|131541|161598|P
20141224|DK|9688|30669|P
20141224|DKL|500|1300|P
20141224|DKS|29614|39557|P
20141224|DKT|100|800|P
20141224|DL|2100|3400|P
20141224|DLA|200|1229|P
20141224|DLB|1800|4500|P
20141224|DLBS|200|7251|P
20141224|DLN|3543|3894|P
20141224|DLNG|1600|2400|P
20141224|DLPH|17900|42922|P
20141224|DLR|20611|43101|P
20141224|DLR-G|0|200|P
20141224|DLR-H|500|1000|P
20141224|DLS|2333|7910|P
20141224|DLTR|35897|76145|P
20141224|DLX|3124|7433|P
20141224|DM|4700|10800|P
20141224|DMB|0|1600|P
20141224|DMD|300|1400|P
20141224|DMF|1015|1185|P
20141224|DMLP|250|250|P
20141224|DMND|5000|8900|P
20141224|DMO|600|725|P
20141224|DMRC|300|1100|P
20141224|DNB|2340|4040|P
20141224|DNI|900|1300|P
20141224|DNKN|23917|57023|P
20141224|DNL|194|194|P
20141224|DNN|2680|4180|P
20141224|DNO|1000|2315|P
20141224|DNOW|33658|61043|P
20141224|DNP|12231|18579|P
20141224|DNR|313361|427627|P
20141224|DO|31121|61872|P
20141224|DOC|900|4167|P
20141224|DOD|400|914|P
20141224|DOG|13844|29086|P
20141224|DOL|7283|7589|P
20141224|DOM|400|1000|P
20141224|DON|15509|16864|P
20141224|DOO|3453|4397|P
20141224|DOOR|1200|7878|P
20141224|DORM|5017|8417|P
20141224|DOV|24583|37500|P
20141224|DOVR|300|879|P
20141224|DOW|78133|288402|P
20141224|DOX|8712|30707|P
20141224|DPG|100|100|P
20141224|DPK|100|1000|P
20141224|DPLO|8935|9935|P
20141224|DPM|1673|8137|P
20141224|DPS|20215|34215|P
20141224|DPW|0|100|P
20141224|DPZ|4997|8232|P
20141224|DQ|4600|6400|P
20141224|DRA|200|3000|P
20141224|DRAD|200|4595|P
20141224|DRC|3828|5978|P
20141224|DRD|0|4000|P
20141224|DRE|43545|62038|P
20141224|DRH|21600|49981|P
20141224|DRI|7700|14640|P
20141224|DRII|3941|9439|P
20141224|DRIV|5036|11841|P
20141224|DRL|800|2960|P
20141224|DRN|6955|11706|P
20141224|DRNA|1800|2800|P
20141224|DRQ|10563|16866|P
20141224|DRR|2700|12751|P
20141224|DRRX|400|6894|P
20141224|DRV|4354|6754|P
20141224|DRW|1419|2419|P
20141224|DRWI|400|4200|P
20141224|DRYS|182767|284350|P
20141224|DSCI|1600|4181|P
20141224|DSCO|2259|6870|P
20141224|DSE|0|100|P
20141224|DSGX|1300|1400|P
20141224|DSI|1821|3478|P
20141224|DSKY|6000|10900|P
20141224|DSL|6800|17134|P
20141224|DSLV|0|100|P
20141224|DSM|222|422|P
20141224|DSPG|100|1059|P
20141224|DSS|3300|7100|P
20141224|DST|1800|7652|P
20141224|DSU|2676|14376|P
20141224|DSUM|0|1853|P
20141224|DSW|9700|21492|P
20141224|DSWL|0|750|P
20141224|DSX|9370|19913|P
20141224|DTD|1368|11076|P
20141224|DTE|16861|30569|P
20141224|DTH|4867|7066|P
20141224|DTK|0|1500|P
20141224|DTLA-|0|100|P
20141224|DTLK|0|7900|P
20141224|DTN|2722|5685|P
20141224|DTO|5693|10398|P
20141224|DTQ|0|100|P
20141224|DTSI|4500|10300|P
20141224|DTV|11535|43152|P
20141224|DTYS|9041|11744|P
20141224|DUA|300|800|P
20141224|DUC|137|137|P
20141224|DUG|9126|33474|P
20141224|DUK|56564|115275|P
20141224|DUST|157253|504435|P
20141224|DV|1700|10008|P
20141224|DVA|5985|22616|P
20141224|DVAX|3752|6752|P
20141224|DVD|0|800|P
20141224|DVHL|0|985|P
20141224|DVN|68079|161894|P
20141224|DVP|0|200|P
20141224|DVY|92829|116162|P
20141224|DVYA|2608|4108|P
20141224|DVYE|1717|20709|P
20141224|DVYL|1809|1809|P
20141224|DW|1100|1500|P
20141224|DWA|10852|21184|P
20141224|DWAS|16702|16702|P
20141224|DWCH|100|2400|P
20141224|DWM|868|2839|P
20141224|DWRE|4100|5211|P
20141224|DWSN|100|1800|P
20141224|DWTI|15637|27500|P
20141224|DWX|4364|48961|P
20141224|DX|3475|16645|P
20141224|DXCM|15100|26252|P
20141224|DXD|8546|21989|P
20141224|DXGE|2800|3166|P
20141224|DXJ|346134|429483|P
20141224|DXJH|0|187|P
20141224|DXJR|499|3189|P
20141224|DXJS|100|800|P
20141224|DXJT|0|138|P
20141224|DXLG|2700|5700|P
20141224|DXM|1300|5300|P
20141224|DXPE|8300|13100|P
20141224|DXPS|403|603|P
20141224|DXR|455|1220|P
20141224|DXYN|300|600|P
20141224|DY|3000|5723|P
20141224|DYAX|6161|28040|P
20141224|DYN|21670|42500|P
20141224|DYN+|0|2657|P
20141224|DYY|1700|2400|P
20141224|DZK|475|875|P
20141224|DZZ|5150|9200|P
20141224|E|2516|12505|P
20141224|EA|43890|91306|P
20141224|EAA|100|100|P
20141224|EAC|0|100|P
20141224|EAD|1200|10400|P
20141224|EAE|200|200|P
20141224|EARN|0|958|P
20141224|EAT|11887|20277|P
20141224|EBAY|40753|135750|P
20141224|EBF|700|2883|P
20141224|EBIX|1800|3200|P
20141224|EBND|3100|7030|P
20141224|EBR|3000|4000|P
20141224|EBR.B|800|1937|P
20141224|EBS|1269|2386|P
20141224|EBSB|500|5500|P
20141224|EC|28661|43061|P
20141224|ECA|247152|391049|P
20141224|ECC|0|500|P
20141224|ECF|700|1100|P
20141224|ECH|400|19110|P
20141224|ECHO|2100|4600|P
20141224|ECL|9300|26577|P
20141224|ECNS|200|518|P
20141224|ECOL|1600|2900|P
20141224|ECOM|2900|6612|P
20141224|ECON|28985|46169|P
20141224|ECPG|2200|3700|P
20141224|ECR|36026|49046|P
20141224|ECT|438|938|P
20141224|ECTE|200|500|P
20141224|ECYT|7746|26902|P
20141224|ED|38792|55141|P
20141224|EDAP|0|500|P
20141224|EDC|34699|53281|P
20141224|EDD|2300|9575|P
20141224|EDE|2647|5192|P
20141224|EDEN|200|700|P
20141224|EDF|3296|7112|P
20141224|EDGW|0|200|P
20141224|EDI|0|200|P
20141224|EDIV|5251|9453|P
20141224|EDN|300|500|P
20141224|EDOG|300|300|P
20141224|EDR|16221|21265|P
20141224|EDU|1300|4800|P
20141224|EDUC|600|900|P
20141224|EDV|3117|7275|P
20141224|EDZ|47058|73296|P
20141224|EE|2092|4841|P
20141224|EEA|0|900|P
20141224|EEB|100|1102|P
20141224|EEFT|6873|14158|P
20141224|EEH|0|100|P
20141224|EELV|3135|8081|P
20141224|EEM|3736734|6260920|P
20141224|EEMA|2600|2600|P
20141224|EEML|0|2200|P
20141224|EEMS|3379|9512|P
20141224|EEMV|16747|32072|P
20141224|EEP|27483|40249|P
20141224|EEQ|2300|5260|P
20141224|EES|4052|23598|P
20141224|EET|100|291|P
20141224|EEV|5245|10840|P
20141224|EFA|2650888|3461356|P
20141224|EFAD|0|250|P
20141224|EFAV|63364|63580|P
20141224|EFC|500|2332|P
20141224|EFF|0|882|P
20141224|EFG|15803|22665|P
20141224|EFII|2500|8100|P
20141224|EFNL|200|200|P
20141224|EFOI|0|300|P
20141224|EFR|902|3030|P
20141224|EFSC|2162|2562|P
20141224|EFT|1000|3400|P
20141224|EFU|400|400|P
20141224|EFUT|0|300|P
20141224|EFV|52196|60627|P
20141224|EFX|3100|6194|P
20141224|EFZ|400|3885|P
20141224|EGAS|100|600|P
20141224|EGBN|800|1100|P
20141224|EGF|800|2600|P
20141224|EGHT|21238|25438|P
20141224|EGI|0|11600|P
20141224|EGL|700|4200|P
20141224|EGLE|300|4961|P
20141224|EGLT|0|100|P
20141224|EGN|14567|20816|P
20141224|EGO|142151|181964|P
20141224|EGOV|1100|3100|P
20141224|EGP|3587|4957|P
20141224|EGRX|400|6000|P
20141224|EGT|0|400|P
20141224|EGY|23633|38986|P
20141224|EHI|300|1200|P
20141224|EHTH|1200|3101|P
20141224|EIA|100|300|P
20141224|EIDO|36474|54847|P
20141224|EIG|1242|3241|P
20141224|EIGI|1100|4400|P
20141224|EIM|1700|2400|P
20141224|EIP|200|200|P
20141224|EIRL|170|170|P
20141224|EIS|100|457|P
20141224|EIV|200|600|P
20141224|EIX|27716|75254|P
20141224|EJ|9553|30363|P
20141224|EL|28182|39009|P
20141224|ELD|2277|16769|P
20141224|ELGX|22603|32603|P
20141224|ELLI|2715|3998|P
20141224|ELLO|0|100|P
20141224|ELMD|0|800|P
20141224|ELNK|1600|8694|P
20141224|ELON|400|1800|P
20141224|ELOS|100|1900|P
20141224|ELP|5778|9381|P
20141224|ELRC|1100|1800|P
20141224|ELS|5602|17612|P
20141224|ELS-C|0|100|P
20141224|ELX|1800|5200|P
20141224|ELY|1300|3027|P
20141224|EMAG|200|600|P
20141224|EMAN|100|200|P
20141224|EMB|57197|71493|P
20141224|EMC|155246|225278|P
20141224|EMCB|300|916|P
20141224|EMCR|400|500|P
20141224|EMD|1100|1800|P
20141224|EMDG|0|200|P
20141224|EME|3522|7022|P
20141224|EMES|5953|25336|P
20141224|EMF|0|1302|P
20141224|EMFM|100|100|P
20141224|EMHD|780|780|P
20141224|EMIF|0|1160|P
20141224|EMITF|0|5459|P
20141224|EMJ|0|300|P
20141224|EMKR|1100|6383|P
20141224|EMLC|16773|27773|P
20141224|EMLP|30446|39268|P
20141224|EMMS|0|1400|P
20141224|EMN|21100|50396|P
20141224|EMO|900|1400|P
20141224|EMQQ|0|1200|P
20141224|EMR|56869|82582|P
20141224|EMRE|0|100|P
20141224|EMXX|700|900|P
20141224|EMZ|0|200|P
20141224|ENB|18858|43649|P
20141224|ENBL|2900|9726|P
20141224|ENDP|55500|89893|P
20141224|ENFR|0|121|P
20141224|ENG|100|300|P
20141224|ENGN|600|1489|P
20141224|ENH|918|7137|P
20141224|ENI|6681|12592|P
20141224|ENL|300|800|P
20141224|ENLC|4700|10100|P
20141224|ENLK|11200|17200|P
20141224|ENOC|13003|16803|P
20141224|ENPH|13707|16375|P
20141224|ENR|3220|6840|P
20141224|ENS|1815|3894|P
20141224|ENSG|100|1109|P
20141224|ENSV|0|200|P
20141224|ENT|4511|10411|P
20141224|ENTA|16600|18222|P
20141224|ENTG|14634|48664|P
20141224|ENTR|99298|136585|P
20141224|ENV|2187|5538|P
20141224|ENVA|200|4600|P
20141224|ENVI|100|200|P
20141224|ENX|0|2396|P
20141224|ENY|26809|31359|P
20141224|ENZ|400|2482|P
20141224|ENZL|1245|1345|P
20141224|ENZN|480|580|P
20141224|ENZY|300|1200|P
20141224|EOC|1100|3700|P
20141224|EOD|200|1600|P
20141224|EOG|141317|247794|P
20141224|EOI|600|1700|P
20141224|EOPN|3000|3400|P
20141224|EOS|1700|2233|P
20141224|EOT|422|700|P
20141224|EOX|9058|53780|P
20141224|EP-C|0|200|P
20141224|EPAM|6518|13724|P
20141224|EPAY|7119|11588|P
20141224|EPD|15805|40488|P
20141224|EPE|49002|64459|P
20141224|EPHE|8687|13331|P
20141224|EPI|154147|305560|P
20141224|EPIQ|500|1100|P
20141224|EPM|2371|3071|P
20141224|EPM-A|0|100|P
20141224|EPOL|9727|25582|P
20141224|EPP|16976|91184|P
20141224|EPR|7856|10988|P
20141224|EPRO|0|500|P
20141224|EPRS|400|1700|P
20141224|EPS|344|744|P
20141224|EPU|100|600|P
20141224|EPV|150|2350|P
20141224|EPZM|3282|12432|P
20141224|EQC|6489|9639|P
20141224|EQIX|10188|16248|P
20141224|EQL|600|900|P
20141224|EQM|2923|7623|P
20141224|EQR|16855|28374|P
20141224|EQT|29225|57442|P
20141224|EQY|12566|22851|P
20141224|ERA|600|6333|P
20141224|ERC|3462|5762|P
20141224|ERF|23844|53064|P
20141224|ERH|100|3700|P
20141224|ERI|100|500|P
20141224|ERIC|25641|56433|P
20141224|ERIE|0|741|P
20141224|ERII|5800|7303|P
20141224|ERJ|41574|60720|P
20141224|EROC|7684|155815|P
20141224|EROS|1200|4342|P
20141224|ERS|0|1500|P
20141224|ERUS|111102|201090|P
20141224|ERX|31601|167959|P
20141224|ERY|180861|382534|P
20141224|ESBA|100|1000|P
20141224|ESBF|0|300|P
20141224|ESCA|900|1400|P
20141224|ESD|5526|16153|P
20141224|ESE|4162|7762|P
20141224|ESEA|0|100|P
20141224|ESGR|0|100|P
20141224|ESI|2754|8816|P
20141224|ESIO|200|200|P
20141224|ESL|14273|22582|P
20141224|ESLT|100|600|P
20141224|ESMC|0|100|P
20141224|ESNT|3974|7574|P
20141224|ESP|0|100|P
20141224|ESPR|6422|14186|P
20141224|ESR|3900|4348|P
20141224|ESRT|2600|25555|P
20141224|ESRX|79880|127050|P
20141224|ESS|2400|3700|P
20141224|ESSX|0|100|P
20141224|ESTE|0|200|P
20141224|ESTX|0|100|P
20141224|ESV|110037|175282|P
20141224|ESXB|100|400|P
20141224|ETAK|0|6200|P
20141224|ETB|728|1378|P
20141224|ETE|17535|37685|P
20141224|ETF|721|721|P
20141224|ETFC|55088|137597|P
20141224|ETG|0|667|P
20141224|ETH|2000|4214|P
20141224|ETJ|200|400|P
20141224|ETM|500|2271|P
20141224|ETN|55947|85688|P
20141224|ETP|12202|40802|P
20141224|ETR|53126|66724|P
20141224|ETRM|4374|7874|P
20141224|ETV|809|2409|P
20141224|ETW|4800|10101|P
20141224|ETX|0|1100|P
20141224|ETY|2499|3670|P
20141224|EU|100|100|P
20141224|EUFN|1700|3240|P
20141224|EUFX|0|100|P
20141224|EUM|5000|5700|P
20141224|EUO|11656|15339|P
20141224|EURL|0|600|P
20141224|EUSA|0|100|P
20141224|EV|18805|31071|P
20141224|EVBS|0|200|P
20141224|EVC|4100|10700|P
20141224|EVDY|1300|2619|P
20141224|EVEP|3400|4600|P
20141224|EVER|10622|14188|P
20141224|EVF|0|1200|P
20141224|EVG|0|1800|P
20141224|EVGN|0|600|P
20141224|EVHC|13857|23757|P
20141224|EVJ|100|800|P
20141224|EVK|200|4150|P
20141224|EVLV|2300|5400|P
20141224|EVM|1300|6791|P
20141224|EVO|428|428|P
20141224|EVOK|0|400|P
20141224|EVOL|0|466|P
20141224|EVR|3722|10367|P
20141224|EVT|12188|12588|P
20141224|EVTC|1100|6888|P
20141224|EVV|1210|5958|P
20141224|EVY|0|895|P
20141224|EW|7553|27255|P
20141224|EWA|413689|530488|P
20141224|EWBC|6799|17337|P
20141224|EWC|126916|139548|P
20141224|EWD|21857|27970|P
20141224|EWG|65013|229639|P
20141224|EWH|163268|321257|P
20141224|EWI|117352|227530|P
20141224|EWJ|553533|1661616|P
20141224|EWK|9500|23799|P
20141224|EWL|68209|107234|P
20141224|EWM|43339|173219|P
20141224|EWN|98671|111509|P
20141224|EWO|201|515|P
20141224|EWP|84259|162706|P
20141224|EWQ|219364|281638|P
20141224|EWRS|400|600|P
20141224|EWS|78220|139168|P
20141224|EWSS|0|1000|P
20141224|EWT|156831|332108|P
20141224|EWU|159809|334005|P
20141224|EWV|100|100|P
20141224|EWW|204456|369784|P
20141224|EWX|18334|22469|P
20141224|EWY|105098|304136|P
20141224|EWZ|936914|2252603|P
20141224|EWZS|2250|3050|P
20141224|EXAC|200|500|P
20141224|EXAM|11220|17884|P
20141224|EXAR|2303|2503|P
20141224|EXAS|25375|37098|P
20141224|EXC|124575|268776|P
20141224|EXCU|1400|3800|P
20141224|EXD|1100|4027|P
20141224|EXE|2300|3100|P
20141224|EXEL|13813|36677|P
20141224|EXFO|100|500|P
20141224|EXG|5262|11273|P
20141224|EXH|14081|30096|P
20141224|EXI|3400|9744|P
20141224|EXK|11584|24903|P
20141224|EXL|1600|5499|P
20141224|EXLP|2200|3400|P
20141224|EXLS|1000|2800|P
20141224|EXP|8953|31018|P
20141224|EXPD|18928|51032|P
20141224|EXPE|23128|41160|P
20141224|EXPO|700|1100|P
20141224|EXPR|33961|59149|P
20141224|EXR|8109|17209|P
20141224|EXT|100|100|P
20141224|EXTR|14898|23892|P
20141224|EXXI|121789|247867|P
20141224|EYES|1300|8200|P
20141224|EZA|23501|54209|P
20141224|EZCH|5140|17435|P
20141224|EZJ|0|100|P
20141224|EZM|100|6373|P
20141224|EZPW|10864|15064|P
20141224|EZU|145693|485799|P
20141224|F|161682|272653|P
20141224|FAB|1052|2150|P
20141224|FAD|222|222|P
20141224|FAF|49542|54396|P
20141224|FAM|900|5013|P
20141224|FAN|202|979|P
20141224|FANG|14600|28242|P
20141224|FARM|400|1300|P
20141224|FARO|3968|4268|P
20141224|FAS|59293|136854|P
20141224|FAST|44238|61733|P
20141224|FAV|0|400|P
20141224|FAX|25054|69509|P
20141224|FAZ|89910|115377|P
20141224|FB|203985|490206|P
20141224|FBC|769|2779|P
20141224|FBG|0|100|P
20141224|FBGX|0|300|P
20141224|FBHS|24401|47237|P
20141224|FBNC|1700|3200|P
20141224|FBND|800|3151|P
20141224|FBNK|300|1565|P
20141224|FBP|11048|17948|P
20141224|FBR|16513|28356|P
20141224|FBRC|300|1771|P
20141224|FBT|11209|35889|P
20141224|FC|0|200|P
20141224|FCAM|5175|5175|P
20141224|FCAN|1228|1228|P
20141224|FCAU|35368|104762|P
20141224|FCCO|500|700|P
20141224|FCE.A|6600|18978|P
20141224|FCEL|58582|121034|P
20141224|FCF|11962|19912|P
20141224|FCFS|1000|2655|P
20141224|FCG|105266|242952|P
20141224|FCH|2160|13464|P
20141224|FCHI|0|100|P
20141224|FCN|6122|10666|P
20141224|FCNCA|500|900|P
20141224|FCO|400|1400|P
20141224|FCOM|700|900|P
20141224|FCS|33728|78995|P
20141224|FCSC|400|400|P
20141224|FCT|3305|6642|P
20141224|FCX|180562|416234|P
20141224|FCZA|0|1200|P
20141224|FDD|513|1663|P
20141224|FDEF|100|200|P
20141224|FDI|1700|2200|P
20141224|FDIS|300|1391|P
20141224|FDL|7579|7879|P
20141224|FDM|0|234|P
20141224|FDML|12409|21309|P
20141224|FDN|5217|8921|P
20141224|FDO|1000|9100|P
20141224|FDP|2923|10667|P
20141224|FDS|2400|3900|P
20141224|FDT|600|4365|P
20141224|FDUS|200|4658|P
20141224|FDX|21232|38093|P
20141224|FE|98467|134549|P
20141224|FEEU|1058|3343|P
20141224|FEI|400|500|P
20141224|FEIC|4200|5400|P
20141224|FELE|4576|6726|P
20141224|FELP|3900|7150|P
20141224|FEM|200|1455|P
20141224|FEN|2100|3600|P
20141224|FENG|2503|7733|P
20141224|FENY|26706|31927|P
20141224|FEO|1200|2300|P
20141224|FEP|4281|5606|P
20141224|FES|0|400|P
20141224|FET|20711|69623|P
20141224|FEU|107|5475|P
20141224|FEUZ|600|800|P
20141224|FEX|3391|6874|P
20141224|FEYE|83399|147927|P
20141224|FEZ|84853|265377|P
20141224|FF|3118|7036|P
20141224|FFA|200|700|P
20141224|FFBC|2000|2800|P
20141224|FFC|1000|1600|P
20141224|FFG|100|1000|P
20141224|FFHL|0|200|P
20141224|FFIC|0|100|P
20141224|FFIN|3000|7000|P
20141224|FFIV|12281|23726|P
20141224|FFKY|400|400|P
20141224|FFNW|500|600|P
20141224|FFWM|12000|12100|P
20141224|FGB|0|100|P
20141224|FGD|2380|9480|P
20141224|FGEN|7210|12110|P
20141224|FGL|1900|13300|P
20141224|FGM|0|700|P
20141224|FGP|1735|2636|P
20141224|FHCO|500|1100|P
20141224|FHK|400|1200|P
20141224|FHLC|2847|13909|P
20141224|FHN|20410|23514|P
20141224|FHY|1875|2649|P
20141224|FI|800|22598|P
20141224|FIBG|0|365|P
20141224|FIBK|700|1300|P
20141224|FICO|1400|4799|P
20141224|FIDU|2145|4202|P
20141224|FIEG|345|3845|P
20141224|FIEU|620|620|P
20141224|FIF|1000|1960|P
20141224|FIG|39083|97979|P
20141224|FIGY|100|1376|P
20141224|FII|11350|14388|P
20141224|FILL|2939|4639|P
20141224|FINF|0|200|P
20141224|FINL|31111|45805|P
20141224|FINU|600|1000|P
20141224|FIS|34364|53882|P
20141224|FISH|1200|3500|P
20141224|FISI|0|200|P
20141224|FISV|55100|70143|P
20141224|FITB|110735|163696|P
20141224|FIVE|27053|35249|P
20141224|FIVN|3600|6700|P
20141224|FIW|492|1243|P
20141224|FIX|4254|6339|P
20141224|FIZZ|800|2100|P
20141224|FKU|0|1625|P
20141224|FL|123904|164347|P
20141224|FLC|794|1384|P
20141224|FLDM|5200|6860|P
20141224|FLEX|257898|711355|P
20141224|FLGE|583|1425|P
20141224|FLIC|1441|2641|P
20141224|FLIR|3324|13134|P
20141224|FLL|0|2000|P
20141224|FLML|9400|16395|P
20141224|FLN|0|100|P
20141224|FLO|2539|5912|P
20141224|FLOT|9376|23838|P
20141224|FLR|18371|42313|P
20141224|FLRN|400|7039|P
20141224|FLS|18733|31552|P
20141224|FLT|4800|15842|P
20141224|FLTB|100|1300|P
20141224|FLTR|200|300|P
20141224|FLTX|5373|9181|P
20141224|FLWS|700|1900|P
20141224|FLXN|2000|3200|P
20141224|FLY|1100|2444|P
20141224|FM|54648|87943|P
20141224|FMAT|516|647|P
20141224|FMB|1098|1098|P
20141224|FMBI|2500|7117|P
20141224|FMC|16602|25602|P
20141224|FMD|5100|50985|P
20141224|FMER|18206|26673|P
20141224|FMER-A|100|100|P
20141224|FMF|0|1100|P
20141224|FMI|4661|9861|P
20141224|FMK|331|331|P
20141224|FMNB|0|100|P
20141224|FMO|200|564|P
20141224|FMS|300|1339|P
20141224|FMSA|3936|17320|P
20141224|FMX|2220|5554|P
20141224|FN|500|5350|P
20141224|FNB|8700|17301|P
20141224|FNCL|3221|27061|P
20141224|FNDA|1250|6029|P
20141224|FNDB|2876|13468|P
20141224|FNDC|3299|3785|P
20141224|FNDE|434|7925|P
20141224|FNDF|8500|58098|P
20141224|FNDX|114|7072|P
20141224|FNF|122075|211529|P
20141224|FNFG|17027|64519|P
20141224|FNFV|2900|7090|P
20141224|FNGN|7900|15700|P
20141224|FNHC|700|2500|P
20141224|FNI|1090|2611|P
20141224|FNJN|100|100|P
20141224|FNK|13283|13283|P
20141224|FNLC|100|100|P
20141224|FNSR|20791|30178|P
20141224|FNV|15976|33432|P
20141224|FNX|300|4234|P
20141224|FNY|5920|5920|P
20141224|FOE|4091|12300|P
20141224|FOF|700|1300|P
20141224|FOLD|12150|48539|P
20141224|FOMX|1276|7172|P
20141224|FONR|100|1000|P
20141224|FOR|2832|5064|P
20141224|FORM|2000|4700|P
20141224|FORR|0|200|P
20141224|FORX|300|4101|P
20141224|FOSL|10100|19450|P
20141224|FOX|41076|103608|P
20141224|FOXA|214304|326261|P
20141224|FOXF|600|1200|P
20141224|FPA|0|426|P
20141224|FPE|1000|5860|P
20141224|FPF|1860|4108|P
20141224|FPI|600|1500|P
20141224|FPL|200|900|P
20141224|FPO|3630|10430|P
20141224|FPP|0|700|P
20141224|FPRX|3600|8600|P
20141224|FPT|0|401|P
20141224|FPX|1980|4119|P
20141224|FR|1200|4700|P
20141224|FRA|200|3350|P
20141224|FRAK|356|356|P
20141224|FRAN|7100|11700|P
20141224|FRBK|0|300|P
20141224|FRC|26254|36084|P
20141224|FRC-B|0|200|P
20141224|FRC-C|542|542|P
20141224|FRC-D|0|200|P
20141224|FRD|0|100|P
20141224|FRED|2300|3100|P
20141224|FREE|12093|69493|P
20141224|FRGI|6600|10200|P
20141224|FRI|1000|3450|P
20141224|FRM|100|1984|P
20141224|FRME|100|700|P
20141224|FRN|970|7545|P
20141224|FRO|8442|19900|P
20141224|FRP|700|900|P
20141224|FRPT|5100|8800|P
20141224|FRSH|2000|3600|P
20141224|FRT|1319|3019|P
20141224|FSAM|300|1900|P
20141224|FSBW|0|100|P
20141224|FSC|4394|13837|P
20141224|FSCFL|0|200|P
20141224|FSD|516|6469|P
20141224|FSFR|4980|11680|P
20141224|FSGI|100|400|P
20141224|FSI|100|700|P
20141224|FSIC|6432|13503|P
20141224|FSL|13605|18685|P
20141224|FSLR|47908|86328|P
20141224|FSM|5074|8186|P
20141224|FSP|2438|8619|P
20141224|FSRV|200|400|P
20141224|FSS|6200|11742|P
20141224|FSTA|1200|2208|P
20141224|FSTR|300|1620|P
20141224|FSYS|400|700|P
20141224|FSZ|1100|2000|P
20141224|FT|5900|6300|P
20141224|FTA|1906|4405|P
20141224|FTC|400|1129|P
20141224|FTD|2100|4100|P
20141224|FTEC|5739|54403|P
20141224|FTEK|0|400|P
20141224|FTF|2005|2105|P
20141224|FTI|53852|80823|P
20141224|FTK|15159|30612|P
20141224|FTLS|0|20664|P
20141224|FTNT|40215|56975|P
20141224|FTR|98020|197803|P
20141224|FTSM|0|864|P
20141224|FTT|1100|1300|P
20141224|FTW|0|100|P
20141224|FTY|100|300|P
20141224|FUEL|8901|12021|P
20141224|FUL|3145|4254|P
20141224|FULL|400|5700|P
20141224|FULT|8600|20786|P
20141224|FUN|1400|5400|P
20141224|FUND|0|6200|P
20141224|FUR|800|3350|P
20141224|FUTS|0|100|P
20141224|FUTY|1562|3412|P
20141224|FV|4840|6180|P
20141224|FVD|5710|23460|P
20141224|FVE|1556|6038|P
20141224|FVL|1605|11905|P
20141224|FWDB|0|199|P
20141224|FWDI|1100|2000|P
20141224|FWM|3900|5600|P
20141224|FWP|800|3300|P
20141224|FWRD|2900|7362|P
20141224|FXA|1388|3576|P
20141224|FXB|100|3947|P
20141224|FXC|2600|11805|P
20141224|FXCB|100|100|P
20141224|FXCM|6543|24284|P
20141224|FXD|13301|28269|P
20141224|FXE|20350|42259|P
20141224|FXEN|2070|2770|P
20141224|FXF|8743|11197|P
20141224|FXG|6885|11087|P
20141224|FXH|11598|19899|P
20141224|FXI|1172396|1869789|P
20141224|FXL|2002|4544|P
20141224|FXN|17887|24468|P
20141224|FXO|10513|12757|P
20141224|FXP|933|3370|P
20141224|FXR|4005|31045|P
20141224|FXU|4400|7885|P
20141224|FXY|46907|50517|P
20141224|FXZ|100|100|P
20141224|FYC|1000|1100|P
20141224|FYLD|0|3302|P
20141224|FYT|8179|11079|P
20141224|FYX|0|1304|P
20141224|G|3500|7400|P
20141224|GAA|225|325|P
20141224|GAB|1936|2036|P
20141224|GABC|100|100|P
20141224|GAF|0|261|P
20141224|GAIA|200|3326|P
20141224|GAIN|1200|3900|P
20141224|GAL|300|8770|P
20141224|GALE|9109|36625|P
20141224|GALT|4500|11850|P
20141224|GALTW|300|400|P
20141224|GAM|100|1000|P
20141224|GAM-B|0|100|P
20141224|GAME|2300|10103|P
20141224|GARS|7321|7721|P
20141224|GAS|7800|23670|P
20141224|GASL|105520|243699|P
20141224|GASS|700|8000|P
20141224|GAZ|100|400|P
20141224|GB|2300|5335|P
20141224|GBAB|0|300|P
20141224|GBCI|1600|4600|P
20141224|GBDC|500|2628|P
20141224|GBF|100|1500|P
20141224|GBL|100|400|P
20141224|GBNK|100|3400|P
20141224|GBR|600|1300|P
20141224|GBSN|600|2700|P
20141224|GBX|11665|20182|P
20141224|GCA|500|6131|P
20141224|GCAP|2100|5400|P
20141224|GCBC|700|1000|P
20141224|GCC|0|1412|P
20141224|GCH|0|8400|P
20141224|GCI|23104|43522|P
20141224|GCO|5830|6690|P
20141224|GCV|0|200|P
20141224|GCVRZ|0|200|P
20141224|GD|58858|160110|P
20141224|GDF|100|1400|P
20141224|GDO|400|1000|P
20141224|GDOT|19419|38080|P
20141224|GDP|25154|71051|P
20141224|GDP-C|0|1100|P
20141224|GDP-D|100|1485|P
20141224|GDV|200|300|P
20141224|GDX|6405065|13384767|P
20141224|GDXJ|3171863|5591305|P
20141224|GE|543908|869610|P
20141224|GEB|300|900|P
20141224|GEF|1700|2700|P
20141224|GEF.B|0|300|P
20141224|GEL|4400|8532|P
20141224|GENC|0|1200|P
20141224|GENE|0|1000|P
20141224|GEO|5759|16656|P
20141224|GEOS|5980|10680|P
20141224|GEQ|0|866|P
20141224|GER|3000|9800|P
20141224|GERN|48255|69085|P
20141224|GES|16582|32905|P
20141224|GEVA|20977|27080|P
20141224|GEVO|12400|17600|P
20141224|GEX|0|1283|P
20141224|GF|0|500|P
20141224|GFA|8712|30709|P
20141224|GFF|1363|3293|P
20141224|GFI|91032|136324|P
20141224|GFIG|500|2900|P
20141224|GFN|0|200|P
20141224|GFY|200|1054|P
20141224|GG|220574|333694|P
20141224|GGACW|0|200|P
20141224|GGAL|3874|9574|P
20141224|GGB|158553|312763|P
20141224|GGE|0|500|P
20141224|GGG|2300|2800|P
20141224|GGM|0|1500|P
20141224|GGN|3801|16510|P
20141224|GGP|40112|66920|P
20141224|GGT|300|500|P
20141224|GHDX|1800|3700|P
20141224|GHI|2586|6831|P
20141224|GHL|2998|7729|P
20141224|GHM|100|300|P
20141224|GHY|400|2139|P
20141224|GHYG|200|2465|P
20141224|GIB|3833|7573|P
20141224|GIFI|1000|2600|P
20141224|GIG|2100|23882|P
20141224|GIGA|0|100|P
20141224|GIGM|1914|3514|P
20141224|GII|359|459|P
20141224|GIII|7500|9000|P
20141224|GIL|6800|9594|P
20141224|GILD|688723|1501907|P
20141224|GILT|0|2321|P
20141224|GIM|2100|8283|P
20141224|GIMO|1200|10193|P
20141224|GIS|62235|78538|P
20141224|GK|4500|14187|P
20141224|GKNT|200|9969|P
20141224|GLAD|800|2600|P
20141224|GLD|194043|372342|P
20141224|GLDC|0|200|P
20141224|GLDD|1800|2634|P
20141224|GLDE|0|2500|P
20141224|GLDX|538|838|P
20141224|GLF|20902|39095|P
20141224|GLL|200|200|P
20141224|GLMD|500|700|P
20141224|GLNG|180611|269949|P
20141224|GLO|0|2300|P
20141224|GLOG|26613|40702|P
20141224|GLOP|2800|4400|P
20141224|GLOW|0|400|P
20141224|GLP|800|4200|P
20141224|GLPI|3385|23324|P
20141224|GLPW|100|1300|P
20141224|GLQ|0|1400|P
20141224|GLRE|600|2400|P
20141224|GLRI|200|400|P
20141224|GLT|2810|4924|P
20141224|GLU|0|100|P
20141224|GLUU|18381|31742|P
20141224|GLV|600|1500|P
20141224|GLW|138600|299254|P
20141224|GLYC|500|500|P
20141224|GM|212670|408684|P
20141224|GM+A|0|4821|P
20141224|GM+B|0|7418|P
20141224|GM+C|600|9900|P
20141224|GMAN|500|600|P
20141224|GMCR|27168|53728|P
20141224|GME|149953|217119|P
20141224|GMED|12500|20659|P
20141224|GMF|1162|2824|P
20141224|GML|548|1109|P
20141224|GMLP|3864|6064|P
20141224|GMM|8096|29560|P
20141224|GMO|200|6825|P
20141224|GMOM|0|399|P
20141224|GMT|8900|16473|P
20141224|GMZ|0|11971|P
20141224|GNAT|1300|1520|P
20141224|GNBC|100|3500|P
20141224|GNC|27445|45072|P
20141224|GNCA|0|100|P
20141224|GNCMA|763|2963|P
20141224|GNE|400|1200|P
20141224|GNI|300|500|P
20141224|GNMK|3700|4800|P
20141224|GNR|27361|28377|P
20141224|GNRC|14428|20084|P
20141224|GNT|600|2136|P
20141224|GNTX|13176|33544|P
20141224|GNVC|0|200|P
20141224|GNW|130224|194047|P
20141224|GOF|200|400|P
20141224|GOGO|11815|22816|P
20141224|GOL|19527|27406|P
20141224|GOLD|16822|28940|P
20141224|GOMO|100|700|P
20141224|GOOD|400|812|P
20141224|GOOG|21248|42444|P
20141224|GOOGL|26213|56164|P
20141224|GORO|24652|82352|P
20141224|GOV|9291|19500|P
20141224|GOVT|11665|17504|P
20141224|GPC|6281|12505|P
20141224|GPI|3232|8832|P
20141224|GPK|27546|49064|P
20141224|GPL|20313|50411|P
20141224|GPM|600|4362|P
20141224|GPN|6220|13260|P
20141224|GPOR|38408|84221|P
20141224|GPRE|27488|46631|P
20141224|GPRK|1400|27800|P
20141224|GPRO|250586|734758|P
20141224|GPS|44283|98878|P
20141224|GPT|18885|42663|P
20141224|GPX|1300|3400|P
20141224|GQRE|100|100|P
20141224|GRA|23714|49415|P
20141224|GRAM|300|700|P
20141224|GRBK|1200|1900|P
20141224|GRC|200|2691|P
20141224|GREK|1541|10491|P
20141224|GRES|0|400|P
20141224|GRF|300|400|P
20141224|GRFS|8780|15720|P
20141224|GRH|2000|2500|P
20141224|GRMN|40567|73019|P
20141224|GRN|1150|1150|P
20141224|GROW|0|100|P
20141224|GRP.U|0|100|P
20141224|GRPN|177611|318251|P
20141224|GRT|41691|124671|P
20141224|GRU|0|100|P
20141224|GRUB|4382|9882|P
20141224|GS|41243|80803|P
20141224|GS-A|0|2100|P
20141224|GS-D|600|21286|P
20141224|GS-I|0|300|P
20141224|GSAT|27459|48842|P
20141224|GSB|0|300|P
20141224|GSBC|3900|9726|P
20141224|GSC|12600|33922|P
20141224|GSG|47420|66830|P
20141224|GSH|100|580|P
20141224|GSI|800|3300|P
20141224|GSIG|400|1100|P
20141224|GSK|29124|82599|P
20141224|GSL|1200|2480|P
20141224|GSM|3820|49800|P
20141224|GSOL|0|300|P
20141224|GSP|33857|37221|P
20141224|GSS|6100|57493|P
20141224|GST|20330|41127|P
20141224|GSV|500|500|P
20141224|GSVC|700|900|P
20141224|GSY|1200|2600|P
20141224|GT|33935|138237|P
20141224|GTAA|300|986|P
20141224|GTE|41076|61751|P
20141224|GTI|3076|25231|P
20141224|GTIM|0|100|P
20141224|GTIV|1177|2477|P
20141224|GTLS|17132|40030|P
20141224|GTN|8400|15672|P
20141224|GTS|800|3576|P
20141224|GTT|300|700|P
20141224|GTU|10374|11874|P
20141224|GTXI|0|4200|P
20141224|GTY|1408|2408|P
20141224|GUA|0|600|P
20141224|GUID|2658|3683|P
20141224|GULF|0|200|P
20141224|GULTU|46500|70550|P
20141224|GUNR|6592|215011|P
20141224|GUR|100|2266|P
20141224|GURE|500|800|P
20141224|GURU|0|2606|P
20141224|GV|1600|3721|P
20141224|GVA|3014|3731|P
20141224|GVAL|1159|1714|P
20141224|GVI|1498|4030|P
20141224|GWB|900|5000|P
20141224|GWL|13588|14288|P
20141224|GWPH|3379|9999|P
20141224|GWR|1940|4940|P
20141224|GWRE|6681|9792|P
20141224|GWW|10952|12052|P
20141224|GWX|1200|11359|P
20141224|GXC|300|6939|P
20141224|GXF|0|230|P
20141224|GXG|1500|1700|P
20141224|GXP|22118|47291|P
20141224|GY|2049|5409|P
20141224|GYLD|1900|17967|P
20141224|GZT|0|100|P
20141224|H|3838|11350|P
20141224|HA|19196|28055|P
20141224|HABT|2100|3124|P
20141224|HACK|18457|52205|P
20141224|HAE|2000|4791|P
20141224|HAFC|300|700|P
20141224|HAIN|6254|16154|P
20141224|HAL|263553|505052|P
20141224|HALL|0|100|P
20141224|HALO|45307|112942|P
20141224|HAO|2242|10242|P
20141224|HAP|1691|1691|P
20141224|HAR|2301|6701|P
20141224|HART|600|4200|P
20141224|HAS|25152|38452|P
20141224|HASI|1000|2587|P
20141224|HAWK|7700|11100|P
20141224|HAWKB|1700|3600|P
20141224|HAYN|100|300|P
20141224|HBAN|159097|272008|P
20141224|HBHC|2900|11500|P
20141224|HBI|1200|3800|P
20141224|HBIO|1800|3496|P
20141224|HBM|700|700|P
20141224|HBM+|100|100|P
20141224|HBNC|200|200|P
20141224|HBOS|0|1000|P
20141224|HBP|0|8093|P
20141224|HCA|20994|40924|P
20141224|HCAP|987|1487|P
20141224|HCBK|41346|92516|P
20141224|HCC|1500|7520|P
20141224|HCCI|4600|6102|P
20141224|HCI|2500|4900|P
20141224|HCKT|200|1000|P
20141224|HCLP|1611|7000|P
20141224|HCN|43839|60674|P
20141224|HCN-I|100|100|P
20141224|HCOM|494|5194|P
20141224|HCP|31892|103573|P
20141224|HCSG|7925|17565|P
20141224|HCT|52584|67131|P
20141224|HD|89288|118538|P
20141224|HDB|9434|13234|P
20141224|HDGE|505|2455|P
20141224|HDGI|0|362|P
20141224|HDLV|100|200|P
20141224|HDNG|0|200|P
20141224|HDP|3100|6102|P
20141224|HDRAU|0|200|P
20141224|HDS|15259|24822|P
20141224|HDV|38685|63625|P
20141224|HDY|0|200|P
20141224|HE|5946|14010|P
20141224|HEAR|500|8370|P
20141224|HEB|22000|56415|P
20141224|HEDJ|146736|208458|P
20141224|HEEM|0|100|P
20141224|HEES|5700|11000|P
20141224|HEFA|121453|121553|P
20141224|HEI|12562|16467|P
20141224|HEI.A|2100|11439|P
20141224|HELE|1800|4100|P
20141224|HELI|1666|3166|P
20141224|HEOP|0|100|P
20141224|HEP|3000|5971|P
20141224|HEQ|600|4000|P
20141224|HERO|33174|63392|P
20141224|HES|120712|195008|P
20141224|HEWG|1556|3256|P
20141224|HEWJ|41831|46731|P
20141224|HEZU|2036|6486|P
20141224|HF|839|1765|P
20141224|HFBC|300|500|P
20141224|HFC|37671|80811|P
20141224|HFWA|300|1700|P
20141224|HGG|4500|7400|P
20141224|HGI|606|1712|P
20141224|HGR|5536|7436|P
20141224|HGSH|2800|3371|P
20141224|HGT|1400|3600|P
20141224|HHC|1176|2210|P
20141224|HHS|900|3369|P
20141224|HHY|2000|2200|P
20141224|HI|900|4725|P
20141224|HIBB|6926|17076|P
20141224|HIE|1000|1000|P
20141224|HIFS|0|124|P
20141224|HIG|27689|43335|P
20141224|HIG+|300|300|P
20141224|HIHO|0|100|P
20141224|HII|2200|7600|P
20141224|HIIQ|2800|5900|P
20141224|HIL|500|900|P
20141224|HILL|900|3500|P
20141224|HILO|500|1700|P
20141224|HIMX|56462|121115|P
20141224|HIO|1400|7300|P
20141224|HIVE|500|2000|P
20141224|HIW|6733|13933|P
20141224|HIX|2862|6993|P
20141224|HK|40516|65062|P
20141224|HKOR|0|101|P
20141224|HKTV|0|100|P
20141224|HL|363113|589174|P
20141224|HLF|11597|29421|P
20141224|HLIT|18432|38765|P
20141224|HLS|5048|26784|P
20141224|HLSS|10322|16122|P
20141224|HLT|24091|85339|P
20141224|HLX|35702|95041|P
20141224|HMC|20345|35043|P
20141224|HME|3709|9415|P
20141224|HMHC|1400|29973|P
20141224|HMIN|3300|8800|P
20141224|HMLP|500|1100|P
20141224|HMN|1224|1824|P
20141224|HMNY|700|700|P
20141224|HMST|100|600|P
20141224|HMSY|20193|28223|P
20141224|HMTV|0|100|P
20141224|HMY|18454|85504|P
20141224|HNH|200|1000|P
20141224|HNI|2820|4652|P
20141224|HNP|0|2000|P
20141224|HNR|800|3500|P
20141224|HNRG|551|1151|P
20141224|HNSN|0|5800|P
20141224|HNT|5156|13056|P
20141224|HNW|100|1900|P
20141224|HOFT|0|100|P
20141224|HOG|11624|25324|P
20141224|HOLI|1500|4700|P
20141224|HOLX|8070|16470|P
20141224|HOMB|500|1400|P
20141224|HON|10098|28296|P
20141224|HOS|23049|39857|P
20141224|HOT|18490|78884|P
20141224|HOV|22264|46315|P
20141224|HP|62096|78796|P
20141224|HPF|703|1203|P
20141224|HPI|2755|3358|P
20141224|HPJ|100|1200|P
20141224|HPP|2351|14417|P
20141224|HPQ|241048|427975|P
20141224|HPS|532|1532|P
20141224|HPT|6918|16695|P
20141224|HPTX|4800|9071|P
20141224|HPY|1463|2703|P
20141224|HQH|2359|3459|P
20141224|HQL|400|2063|P
20141224|HQY|2700|5100|P
20141224|HR|8182|10868|P
20141224|HRB|14404|36468|P
20141224|HRC|2000|6200|P
20141224|HRG|1347|3001|P
20141224|HRL|5585|15185|P
20141224|HRS|3800|8879|P
20141224|HRT|100|2900|P
20141224|HRTG|300|1200|P
20141224|HRTX|100|1000|P
20141224|HRZN|0|100|P
20141224|HSBC|33525|72753|P
20141224|HSC|7500|12959|P
20141224|HSEB|1396|4496|P
20141224|HSGX|100|400|P
20141224|HSIC|4400|7856|P
20141224|HSII|845|2545|P
20141224|HSKA|610|2110|P
20141224|HSNI|4972|13833|P
20141224|HSOL|900|1300|P
20141224|HSON|100|3200|P
20141224|HSP|15332|30650|P
20141224|HSPX|100|400|P
20141224|HST|64968|101711|P
20141224|HSTM|3400|4900|P
20141224|HSY|15428|21923|P
20141224|HT|27306|59142|P
20141224|HTA|13308|19480|P
20141224|HTBI|100|900|P
20141224|HTBK|300|2600|P
20141224|HTBX|100|700|P
20141224|HTCH|2545|6945|P
20141224|HTGC|7941|11141|P
20141224|HTH|4230|20030|P
20141224|HTHT|1000|2400|P
20141224|HTLD|15430|21725|P
20141224|HTLF|400|1500|P
20141224|HTM|200|8747|P
20141224|HTR|566|3266|P
20141224|HTS|28365|66921|P
20141224|HTWR|2200|3200|P
20141224|HTY|683|1383|P
20141224|HTZ|325741|614847|P
20141224|HUB.B|5197|11825|P
20141224|HUBG|4900|7200|P
20141224|HUBS|1600|2100|P
20141224|HUM|5500|16900|P
20141224|HUN|39299|78352|P
20141224|HURN|1500|5560|P
20141224|HUSA|0|1000|P
20141224|HUSI-F|100|300|P
20141224|HUSI-G|0|100|P
20141224|HVB|200|983|P
20141224|HVPW|600|4155|P
20141224|HVT|100|1609|P
20141224|HW|4942|10618|P
20141224|HWAY|5300|11500|P
20141224|HWCC|200|2241|P
20141224|HWKN|100|500|P
20141224|HXL|4600|11847|P
20141224|HY|400|910|P
20141224|HYB|0|8891|P
20141224|HYD|29141|34207|P
20141224|HYEM|1305|5993|P
20141224|HYF|7200|22912|P
20141224|HYG|261618|499170|P
20141224|HYGS|1700|2261|P
20141224|HYH|4065|11110|P
20141224|HYHG|1900|1900|P
20141224|HYI|500|8161|P
20141224|HYLD|28023|49051|P
20141224|HYLS|0|400|P
20141224|HYMB|4025|7496|P
20141224|HYS|21044|28809|P
20141224|HYT|800|12044|P
20141224|HYXU|700|6126|P
20141224|HYZD|300|1100|P
20141224|HZNP|46515|65715|P
20141224|HZO|3331|6165|P
20141224|I|300|1600|P
20141224|IACI|19825|46054|P
20141224|IAE|0|500|P
20141224|IAF|2689|9689|P
20141224|IAG|296593|503290|P
20141224|IAI|6001|12001|P
20141224|IAK|100|1800|P
20141224|IART|2100|2800|P
20141224|IAT|9689|11289|P
20141224|IAU|75776|264943|P
20141224|IBA|0|300|P
20141224|IBB|78500|172723|P
20141224|IBCA|600|11600|P
20141224|IBCP|1700|3532|P
20141224|IBDC|0|100|P
20141224|IBDH|0|200|P
20141224|IBIO|0|7936|P
20141224|IBKC|1400|3900|P
20141224|IBKR|4722|9251|P
20141224|IBLN|300|500|P
20141224|IBM|100665|169626|P
20141224|IBMD|2825|5065|P
20141224|IBME|0|100|P
20141224|IBMF|705|705|P
20141224|IBMG|1300|1300|P
20141224|IBN|10193|37373|P
20141224|IBND|688|5629|P
20141224|IBOC|3000|6700|P
20141224|IBP|1500|2300|P
20141224|IBTX|1200|6114|P
20141224|ICA|14100|18128|P
20141224|ICAD|600|1000|P
20141224|ICB|100|508|P
20141224|ICD|0|869|P
20141224|ICE|12500|24237|P
20141224|ICEL|0|3214|P
20141224|ICF|24131|33795|P
20141224|ICFI|800|1800|P
20141224|ICL|900|44434|P
20141224|ICLD|5220|8815|P
20141224|ICLN|448|1348|P
20141224|ICLR|6891|19191|P
20141224|ICON|19387|42321|P
20141224|ICPT|6050|11561|P
20141224|ICUI|1800|3000|P
20141224|IDA|4589|7214|P
20141224|IDCC|8690|11090|P
20141224|IDE|1229|7219|P
20141224|IDI|300|1100|P
20141224|IDLV|1219|1219|P
20141224|IDN|0|764|P
20141224|IDOG|3807|11636|P
20141224|IDRA|26796|39564|P
20141224|IDSY|0|806|P
20141224|IDT|600|9935|P
20141224|IDTI|20386|51336|P
20141224|IDU|6111|21432|P
20141224|IDV|34766|126232|P
20141224|IDX|856|4800|P
20141224|IDXJ|4000|5100|P
20141224|IDXX|4300|8800|P
20141224|IEF|53219|521833|P
20141224|IEFA|60130|84371|P
20141224|IEH|0|300|P
20141224|IEI|3512|4220|P
20141224|IEIL|898|898|P
20141224|IEIS|0|748|P
20141224|IEMG|114483|247165|P
20141224|IEO|18341|26267|P
20141224|IEP|4267|6267|P
20141224|IESC|0|119|P
20141224|IESM|891|1091|P
20141224|IEUR|11083|17193|P
20141224|IEV|65926|151825|P
20141224|IEX|7348|11215|P
20141224|IEZ|18370|22996|P
20141224|IF|100|300|P
20141224|IFAS|0|188|P
20141224|IFEU|0|200|P
20141224|IFF|4000|7500|P
20141224|IFGL|900|1700|P
20141224|IFN|700|1600|P
20141224|IFNA|0|108|P
20141224|IFON|300|2400|P
20141224|IFT|100|200|P
20141224|IG|15603|23621|P
20141224|IGA|5075|10675|P
20141224|IGC|0|700|P
20141224|IGD|200|4087|P
20141224|IGE|58905|98877|P
20141224|IGF|49830|65008|P
20141224|IGI|1300|1300|P
20141224|IGLD|0|200|P
20141224|IGM|200|505|P
20141224|IGN|1055|2415|P
20141224|IGOV|1000|6587|P
20141224|IGR|3200|5000|P
20141224|IGT|12613|50373|P
20141224|IGTE|2206|3748|P
20141224|IGU|0|200|P
20141224|IGV|2377|3953|P
20141224|IHC|0|200|P
20141224|IHD|0|700|P
20141224|IHDG|0|6029|P
20141224|IHE|770|1785|P
20141224|IHF|648|648|P
20141224|IHG|514|1014|P
20141224|IHI|300|1734|P
20141224|IHS|1200|5096|P
20141224|IHY|3308|26225|P
20141224|IID|0|600|P
20141224|III|100|400|P
20141224|IIIN|400|713|P
20141224|IILG|1700|7000|P
20141224|IIM|1961|2790|P
20141224|IIVI|2800|6429|P
20141224|IJH|38193|46244|P
20141224|IJJ|500|1193|P
20141224|IJK|2998|3379|P
20141224|IJR|59662|82437|P
20141224|IJS|13549|17986|P
20141224|IJT|5190|6823|P
20141224|IKAN|800|13601|P
20141224|IKGH|100|300|P
20141224|IL|6451|11165|P
20141224|ILB|0|1235|P
20141224|ILF|14897|50857|P
20141224|ILMN|10772|26254|P
20141224|ILTB|100|740|P
20141224|IM|5443|25008|P
20141224|IMAX|2820|8248|P
20141224|IMDZ|200|800|P
20141224|IMGN|36406|68457|P
20141224|IMH|100|831|P
20141224|IMI|100|1400|P
20141224|IMKTA|800|9609|P
20141224|IMLP|0|1400|P
20141224|IMMR|6600|9000|P
20141224|IMMU|14779|16646|P
20141224|IMMY|9087|9187|P
20141224|IMN|228|428|P
20141224|IMNP|200|200|P
20141224|IMO|6764|9398|P
20141224|IMOS|900|7660|P
20141224|IMPR|0|1100|P
20141224|IMPV|6677|12497|P
20141224|IMRS|11174|42473|P
20141224|IMS|2800|3500|P
20141224|IMUC|2600|10250|P
20141224|INAP|1200|6316|P
20141224|INCO|0|2198|P
20141224|INCR|2500|4300|P
20141224|INCY|18948|38148|P
20141224|INDA|29210|30010|P
20141224|INDB|900|1743|P
20141224|INDL|8931|10453|P
20141224|INDY|1600|4131|P
20141224|INF|200|1832|P
20141224|INFA|16033|30515|P
20141224|INFI|6300|13503|P
20141224|INFN|21235|45222|P
20141224|INFU|500|700|P
20141224|INFY|43751|78012|P
20141224|ING|9900|31868|P
20141224|INGN|2300|4200|P
20141224|INGR|3600|6700|P
20141224|ININ|900|1200|P
20141224|INKM|252|2752|P
20141224|INN|5100|12514|P
20141224|INO|11400|24362|P
20141224|INOD|0|2400|P
20141224|INP|264|4022|P
20141224|INR|0|796|P
20141224|INS|0|200|P
20141224|INSM|9111|13011|P
20141224|INSY|4400|12900|P
20141224|INT|4331|9147|P
20141224|INTC|657004|1160537|P
20141224|INTL|200|500|P
20141224|INTU|38525|72841|P
20141224|INTX|100|1582|P
20141224|INUV|0|400|P
20141224|INVE|3000|7147|P
20141224|INVN|21414|36800|P
20141224|INVT|12400|21240|P
20141224|INWK|3395|7000|P
20141224|INXN|1581|8460|P
20141224|INXX|1776|4297|P
20141224|IO|11816|23904|P
20141224|IOC|11700|21800|P
20141224|IOIL|200|200|P
20141224|IOO|1471|4803|P
20141224|IOSP|1586|2886|P
20141224|IOT|3900|4900|P
20141224|IP|29767|48125|P
20141224|IPAC|0|3184|P
20141224|IPAR|1100|1900|P
20141224|IPAS|0|758|P
20141224|IPB|500|1300|P
20141224|IPCC|900|1800|P
20141224|IPCI|100|200|P
20141224|IPCM|1600|2000|P
20141224|IPD|0|300|P
20141224|IPE|954|2412|P
20141224|IPFF|200|414|P
20141224|IPG|33778|56018|P
20141224|IPGP|5581|11081|P
20141224|IPHI|1700|8056|P
20141224|IPHS|1500|4400|P
20141224|IPI|20027|26907|P
20141224|IPK|800|1800|P
20141224|IPO|300|2199|P
20141224|IPS|0|182|P
20141224|IPU|244|444|P
20141224|IPW|6938|12397|P
20141224|IPWR|9500|10700|P
20141224|IPXL|9228|22928|P
20141224|IQDE|13460|13660|P
20141224|IQDF|645|7485|P
20141224|IQDY|1170|18808|P
20141224|IQI|176|1000|P
20141224|IQNT|3300|6990|P
20141224|IR|9200|32383|P
20141224|IRBT|5205|9905|P
20141224|IRC|5373|9797|P
20141224|IRDM|4300|10710|P
20141224|IRE|1100|2540|P
20141224|IRET|6200|21946|P
20141224|IRF|7045|12600|P
20141224|IRG|400|2000|P
20141224|IRM|20075|35095|P
20141224|IRMD|100|100|P
20141224|IRR|799|11132|P
20141224|IRT|1188|21477|P
20141224|IRWD|18336|25068|P
20141224|ISBC|19239|91281|P
20141224|ISCA|1200|2300|P
20141224|ISD|100|4132|P
20141224|ISDR|700|800|P
20141224|ISF|673|873|P
20141224|ISH|0|100|P
20141224|ISHG|0|300|P
20141224|ISIG|400|500|P
20141224|ISIL|11439|34029|P
20141224|ISIS|49952|110198|P
20141224|ISL|110|110|P
20141224|ISLE|500|4091|P
20141224|ISNS|3640|7504|P
20141224|ISR|5000|5500|P
20141224|ISRG|1868|4268|P
20141224|ISSC|100|1100|P
20141224|ISSI|1200|2200|P
20141224|IST|100|300|P
20141224|ISTB|600|3731|P
20141224|ISTR|0|100|P
20141224|IT|1400|5886|P
20141224|ITA|784|1102|P
20141224|ITB|93703|171616|P
20141224|ITC|15515|28066|P
20141224|ITE|200|6335|P
20141224|ITF|0|408|P
20141224|ITG|400|1443|P
20141224|ITI|0|400|P
20141224|ITIP|0|350|P
20141224|ITLT|300|1110|P
20141224|ITM|4000|8529|P
20141224|ITOT|2559|6065|P
20141224|ITR|1452|4004|P
20141224|ITRI|10754|21756|P
20141224|ITRN|700|1903|P
20141224|ITT|5404|23117|P
20141224|ITUB|225942|331747|P
20141224|ITW|4400|15394|P
20141224|IUSB|0|520|P
20141224|IUSG|9278|10808|P
20141224|IUSV|1680|5973|P
20141224|IVAC|400|1400|P
20141224|IVAN|100|1412|P
20141224|IVC|868|2867|P
20141224|IVE|23254|34571|P
20141224|IVH|1274|4604|P
20141224|IVOG|0|100|P
20141224|IVOO|0|399|P
20141224|IVOV|0|190|P
20141224|IVR|15451|34121|P
20141224|IVR-A|300|1300|P
20141224|IVR-B|1810|2810|P
20141224|IVV|332408|443568|P
20141224|IVW|16207|67866|P
20141224|IVZ|30739|74150|P
20141224|IWB|33573|40512|P
20141224|IWC|3014|6769|P
20141224|IWD|81881|131575|P
20141224|IWF|91104|124246|P
20141224|IWL|0|100|P
20141224|IWM|2845956|4215587|P
20141224|IWN|45634|68085|P
20141224|IWO|43910|57236|P
20141224|IWP|10754|16015|P
20141224|IWR|30576|34863|P
20141224|IWS|20825|87418|P
20141224|IWV|11338|19296|P
20141224|IWX|100|300|P
20141224|IWY|568|668|P
20141224|IX|0|500|P
20141224|IXC|66084|128582|P
20141224|IXG|455|1401|P
20141224|IXJ|2445|6923|P
20141224|IXN|100|300|P
20141224|IXP|816|2371|P
20141224|IXUS|2834|11678|P
20141224|IXYS|300|1000|P
20141224|IYC|3000|3100|P
20141224|IYE|51535|79213|P
20141224|IYF|10290|15703|P
20141224|IYG|663|1152|P
20141224|IYH|3428|14305|P
20141224|IYJ|1120|2232|P
20141224|IYK|3844|4444|P
20141224|IYLD|680|1080|P
20141224|IYM|3428|7701|P
20141224|IYR|387591|760646|P
20141224|IYT|28593|41015|P
20141224|IYW|14261|21437|P
20141224|IYY|4098|6124|P
20141224|IYZ|6428|8422|P
20141224|JACK|16600|33056|P
20141224|JAH|27953|54529|P
20141224|JAKK|5759|13517|P
20141224|JASN|1200|1500|P
20141224|JASNW|0|5800|P
20141224|JASO|22086|47335|P
20141224|JAZZ|26271|47872|P
20141224|JBHT|8817|14611|P
20141224|JBL|17003|31899|P
20141224|JBLU|118947|179928|P
20141224|JBSS|600|1000|P
20141224|JBT|618|1975|P
20141224|JCE|1400|2300|P
20141224|JCI|27977|78908|P
20141224|JCOM|3812|7412|P
20141224|JCP|505953|639612|P
20141224|JD|42525|120576|P
20141224|JDD|0|1200|P
20141224|JDST|176094|506780|P
20141224|JDSU|24992|84756|P
20141224|JE|6000|9552|P
20141224|JEC|19038|31419|P
20141224|JEQ|200|652|P
20141224|JFR|1811|5444|P
20141224|JGBD|0|100|P
20141224|JGBS|9000|9200|P
20141224|JGH|0|1900|P
20141224|JGV|0|1900|P
20141224|JGW|900|3500|P
20141224|JHI|300|4137|P
20141224|JHP|500|2675|P
20141224|JHS|0|500|P
20141224|JIVE|8195|29812|P
20141224|JJA|0|100|P
20141224|JJC|840|2148|P
20141224|JJG|1972|23002|P
20141224|JJM|0|240|P
20141224|JJN|0|600|P
20141224|JJS|1000|1000|P
20141224|JJSF|900|2300|P
20141224|JKD|11134|11334|P
20141224|JKF|100|100|P
20141224|JKG|1804|1904|P
20141224|JKH|0|127|P
20141224|JKHY|2927|10063|P
20141224|JKI|246|346|P
20141224|JKJ|300|600|P
20141224|JKL|231|231|P
20141224|JKS|11325|27469|P
20141224|JLL|6600|8300|P
20141224|JLS|500|1000|P
20141224|JMBA|5700|19540|P
20141224|JMEI|12700|67052|P
20141224|JMF|100|500|P
20141224|JMI|400|4810|P
20141224|JMLP|100|200|P
20141224|JMP|700|700|P
20141224|JMPC|100|100|P
20141224|JMT|900|2497|P
20141224|JNJ|45002|151273|P
20141224|JNK|265660|374766|P
20141224|JNPR|86545|154989|P
20141224|JNS|67727|89843|P
20141224|JNUG|36826|298338|P
20141224|JO|300|7000|P
20141224|JOB|45245|52545|P
20141224|JOBS|2500|2899|P
20141224|JOE|4200|15184|P
20141224|JOEZ|0|2000|P
20141224|JOF|2000|2900|P
20141224|JONE|3500|5200|P
20141224|JOUT|600|900|P
20141224|JOY|70327|102488|P
20141224|JPC|1100|1500|P
20141224|JPEP|2200|15493|P
20141224|JPGE|0|900|P
20141224|JPI|0|3300|P
20141224|JPM|154297|344927|P
20141224|JPM+|400|1700|P
20141224|JPM-A|100|204|P
20141224|JPM-C|1588|1878|P
20141224|JPM-D|0|120|P
20141224|JPM-E|100|100|P
20141224|JPMV|2000|2000|P
20141224|JPP|0|1562|P
20141224|JPS|2494|4337|P
20141224|JPW|300|800|P
20141224|JQC|300|3300|P
20141224|JRI|100|2200|P
20141224|JRJC|16022|37617|P
20141224|JRN|576|3348|P
20141224|JRO|4012|4012|P
20141224|JRS|2100|7802|P
20141224|JRVR|500|2300|P
20141224|JSC|0|1264|P
20141224|JSD|0|900|P
20141224|JSM|456|456|P
20141224|JST|0|100|P
20141224|JTA|100|4500|P
20141224|JTD|2400|4137|P
20141224|JTP|2500|3600|P
20141224|JTPY|100|900|P
20141224|JUNO|9221|20632|P
20141224|JW.A|2100|2400|P
20141224|JWN|15146|19242|P
20141224|JXI|627|1227|P
20141224|JXSB|0|100|P
20141224|JYNT|0|100|P
20141224|K|29056|36656|P
20141224|KAI|2400|3555|P
20141224|KALU|4800|8600|P
20141224|KAMN|700|1300|P
20141224|KANG|4251|17385|P
20141224|KAR|3600|13270|P
20141224|KATE|18665|62655|P
20141224|KB|7063|17547|P
20141224|KBA|5570|9455|P
20141224|KBAL|700|4000|P
20141224|KBE|54418|86254|P
20141224|KBH|42108|64129|P
20141224|KBIO|1100|1461|P
20141224|KBR|94756|158411|P
20141224|KBWB|900|1300|P
20141224|KBWD|990|5674|P
20141224|KBWR|200|200|P
20141224|KBWY|200|400|P
20141224|KCAP|9891|16379|P
20141224|KCE|0|200|P
20141224|KCG|1300|3784|P
20141224|KCLI|0|200|P
20141224|KCNY|0|900|P
20141224|KE|0|100|P
20141224|KED|2000|3000|P
20141224|KEF|0|300|P
20141224|KEG|86991|230358|P
20141224|KELYA|3032|4832|P
20141224|KEM|8600|13557|P
20141224|KEP|15997|21779|P
20141224|KEQU|100|100|P
20141224|KERX|31925|36825|P
20141224|KEX|8579|18407|P
20141224|KEY|149761|238217|P
20141224|KEYS|17807|38799|P
20141224|KEYW|9428|15836|P
20141224|KFRC|8844|34391|P
20141224|KFS|100|100|P
20141224|KFX|2508|2708|P
20141224|KFY|3710|13580|P
20141224|KGC|159965|426861|P
20141224|KGJI|0|100|P
20141224|KHI|3600|4800|P
20141224|KIE|2093|4200|P
20141224|KIM|47599|71198|P
20141224|KIN|253|853|P
20141224|KING|22020|45420|P
20141224|KIO|1800|5100|P
20141224|KIQ|200|300|P
20141224|KIRK|300|1700|P
20141224|KITE|25257|34208|P
20141224|KKD|9388|12088|P
20141224|KKR|39280|79923|P
20141224|KLAC|43284|60518|P
20141224|KLD|1400|1400|P
20141224|KLIC|1300|5800|P
20141224|KLXI|10579|38955|P
20141224|KMB|20158|38606|P
20141224|KMDA|4500|13666|P
20141224|KMF|0|400|P
20141224|KMG|0|2800|P
20141224|KMI|294167|496447|P
20141224|KMI+|0|100|P
20141224|KMM|3422|5914|P
20141224|KMPR|1000|3800|P
20141224|KMT|10306|14846|P
20141224|KMX|62336|107542|P
20141224|KN|32670|41918|P
20141224|KND|7950|21540|P
20141224|KNDI|11000|24053|P
20141224|KNL|600|6825|P
20141224|KNOP|700|1400|P
20141224|KNOW|600|849|P
20141224|KNX|12741|18416|P
20141224|KO|166486|294287|P
20141224|KODK|600|2000|P
20141224|KOF|400|1200|P
20141224|KOL|810|6070|P
20141224|KOLD|1775|5773|P
20141224|KONA|800|4400|P
20141224|KOOL|100|300|P
20141224|KOP|3911|4311|P
20141224|KOPN|200|300|P
20141224|KORS|35007|72199|P
20141224|KORU|0|1088|P
20141224|KOS|55072|80438|P
20141224|KOSS|0|1800|P
20141224|KPTI|5114|6328|P
20141224|KR|24664|39464|P
20141224|KRA|2437|4337|P
20141224|KRC|4900|9800|P
20141224|KRC-G|100|100|P
20141224|KRE|83855|164054|P
20141224|KRFT|48723|66624|P
20141224|KRG|6787|9523|P
20141224|KRO|800|6100|P
20141224|KROO|400|1100|P
20141224|KS|18352|33054|P
20141224|KSM|932|1232|P
20141224|KSS|83439|111198|P
20141224|KST|0|300|P
20141224|KSU|12754|19154|P
20141224|KT|7697|29585|P
20141224|KTCC|0|100|P
20141224|KTEC|1194|3394|P
20141224|KTF|0|1552|P
20141224|KTOS|7040|19807|P
20141224|KTP|0|200|P
20141224|KTWO|1700|1800|P
20141224|KUTV|0|100|P
20141224|KVHI|200|400|P
20141224|KW|3231|10426|P
20141224|KWEB|0|3290|P
20141224|KWK|138050|236355|P
20141224|KWR|1500|2100|P
20141224|KWT|0|300|P
20141224|KXI|630|759|P
20141224|KYE|6300|7600|P
20141224|KYN|5324|7324|P
20141224|KYO|100|600|P
20141224|KYTH|3084|4984|P
20141224|KZ|300|1600|P
20141224|L|4800|22476|P
20141224|LABL|700|1300|P
20141224|LACO|200|700|P
20141224|LAD|3924|4224|P
20141224|LADR|100|1200|P
20141224|LAG|5400|7000|P
20141224|LAKE|8593|24243|P
20141224|LALT|0|300|P
20141224|LAMR|6800|15226|P
20141224|LANC|5100|8588|P
20141224|LAND|500|2800|P
20141224|LAQ|0|300|P
20141224|LARK|100|200|P
20141224|LAS|0|2600|P
20141224|LAWS|700|700|P
20141224|LAYN|4150|5950|P
20141224|LAZ|1716|4016|P
20141224|LB|42776|55750|P
20141224|LBF|200|200|P
20141224|LBJ|3220|3320|P
20141224|LBMH|100|400|P
20141224|LBND|0|200|P
20141224|LBRDA|1800|9415|P
20141224|LBRDK|4800|6700|P
20141224|LBRKR|1814|19531|P
20141224|LBTYA|20130|29433|P
20141224|LBTYK|73072|101581|P
20141224|LBY|400|4368|P
20141224|LC|72051|148616|P
20141224|LCI|14956|34022|P
20141224|LCM|200|3605|P
20141224|LCNB|600|900|P
20141224|LCUT|200|300|P
20141224|LDL|7392|8092|P
20141224|LDOS|2700|7848|P
20141224|LDP|500|1892|P
20141224|LDRH|4900|8000|P
20141224|LE|23276|29390|P
20141224|LEA|1800|5100|P
20141224|LEAF|1300|3100|P
20141224|LECO|6652|20052|P
20141224|LEDS|2163|3863|P
20141224|LEE|689|1089|P
20141224|LEG|9983|23335|P
20141224|LEI|0|11800|P
20141224|LEJU|2900|4300|P
20141224|LEMB|20094|27545|P
20141224|LEN|24780|71876|P
20141224|LEN.B|17600|23800|P
20141224|LEO|0|500|P
20141224|LEU|0|200|P
20141224|LEVYU|400|400|P
20141224|LF|8893|30036|P
20141224|LFC|2800|5680|P
20141224|LFL|9892|18692|P
20141224|LFUS|3784|7470|P
20141224|LFVN|100|2274|P
20141224|LG|5335|10477|P
20141224|LGCY|17636|27099|P
20141224|LGCYO|500|2800|P
20141224|LGF|9675|29613|P
20141224|LGI|0|212|P
20141224|LGIH|1600|2200|P
20141224|LGLV|600|600|P
20141224|LGND|4500|7900|P
20141224|LH|34198|66424|P
20141224|LHCG|800|2000|P
20141224|LHO|10808|21255|P
20141224|LII|6296|26156|P
20141224|LIME|0|100|P
20141224|LINC|1500|6300|P
20141224|LINE|34297|79135|P
20141224|LION|300|700|P
20141224|LIOX|1800|6700|P
20141224|LIQD|6200|144129|P
20141224|LIT|0|770|P
20141224|LITB|600|700|P
20141224|LIVE|100|900|P
20141224|LJPC|1600|8605|P
20141224|LKFN|100|400|P
20141224|LKQ|24075|55859|P
20141224|LL|6758|9758|P
20141224|LLL|23475|52144|P
20141224|LLNW|1199|6646|P
20141224|LLTC|22110|39196|P
20141224|LLY|123413|199240|P
20141224|LM|12939|32512|P
20141224|LMAT|200|200|P
20141224|LMCA|23700|46173|P
20141224|LMCK|1441|4141|P
20141224|LMIA|0|936|P
20141224|LMLP|5000|6034|P
20141224|LMNR|0|300|P
20141224|LMNX|2400|3100|P
20141224|LMOS|3500|11700|P
20141224|LMRK|1625|8275|P
20141224|LMT|23050|34184|P
20141224|LNC|11500|26416|P
20141224|LNC+|0|100|P
20141224|LNCE|1000|5044|P
20141224|LNCO|45291|74099|P
20141224|LNDC|400|900|P
20141224|LNG|26031|67285|P
20141224|LNKD|9737|22936|P
20141224|LNN|1500|4327|P
20141224|LNT|31498|41239|P
20141224|LO|13348|29434|P
20141224|LOAN|200|1001|P
20141224|LOCK|6238|37707|P
20141224|LOCO|5100|17400|P
20141224|LODE|3900|7140|P
20141224|LOGI|3900|6700|P
20141224|LOGM|5100|10900|P
20141224|LOJN|100|600|P
20141224|LONG|100|400|P
20141224|LOOK|200|400|P
20141224|LOPE|2800|6000|P
20141224|LOR|0|200|P
20141224|LORL|1100|3456|P
20141224|LOV|2900|6067|P
20141224|LOW|66477|125867|P
20141224|LOXO|0|300|P
20141224|LPCN|0|100|P
20141224|LPG|1204|12477|P
20141224|LPHI|0|745|P
20141224|LPI|74226|122587|P
20141224|LPL|4288|18929|P
20141224|LPLA|10803|14004|P
20141224|LPNT|18008|29408|P
20141224|LPSN|4338|14315|P
20141224|LPT|9329|14529|P
20141224|LPTH|875|2000|P
20141224|LPTN|200|1807|P
20141224|LPX|22719|30253|P
20141224|LQ|2222|10268|P
20141224|LQD|46681|104640|P
20141224|LQDT|6206|14405|P
20141224|LRAD|0|1452|P
20141224|LRCX|9626|42506|P
20141224|LRE|800|10858|P
20141224|LRN|7280|44650|P
20141224|LSBK|0|1912|P
20141224|LSCC|19000|32600|P
20141224|LSG|9400|9529|P
20141224|LSTR|12000|23300|P
20141224|LTBR|600|700|P
20141224|LTC|1314|3625|P
20141224|LTL|308|308|P
20141224|LTM|4311|7861|P
20141224|LTPZ|0|112|P
20141224|LTRE|0|32168|P
20141224|LTRPA|3200|7888|P
20141224|LTS|5310|13708|P
20141224|LTS-A|0|300|P
20141224|LUK|24796|43083|P
20141224|LULU|24446|41035|P
20141224|LUV|59233|117409|P
20141224|LUX|100|300|P
20141224|LVL|0|5225|P
20141224|LVLT|35489|57688|P
20141224|LVNTA|8316|28237|P
20141224|LVS|74523|136518|P
20141224|LWC|3699|4227|P
20141224|LXFR|0|100|P
20141224|LXFT|1300|2600|P
20141224|LXK|9450|15550|P
20141224|LXP|5884|8084|P
20141224|LXRX|9562|14904|P
20141224|LXU|1433|5458|P
20141224|LYB|164889|310040|P
20141224|LYG|33344|105590|P
20141224|LYTS|700|1400|P
20141224|LYV|14232|45627|P
20141224|LZB|2800|5300|P
20141224|M|101325|173264|P
20141224|MA|39775|88468|P
20141224|MAA|6700|12000|P
20141224|MAB|100|100|P
20141224|MAC|8823|21808|P
20141224|MACK|23758|77814|P
20141224|MAGS|500|7844|P
20141224|MAIN|1500|3400|P
20141224|MAN|3440|15588|P
20141224|MANH|10053|16067|P
20141224|MANT|1000|3214|P
20141224|MANU|1300|2400|P
20141224|MAR|38323|70951|P
20141224|MARA|700|1000|P
20141224|MARK|400|400|P
20141224|MAS|49047|89659|P
20141224|MASI|2500|9300|P
20141224|MAT|102800|148174|P
20141224|MATR|300|600|P
20141224|MATW|1500|1900|P
20141224|MATX|909|6023|P
20141224|MBB|4525|18186|P
20141224|MBFI|5494|7694|P
20141224|MBG|100|200|P
20141224|MBI|59784|114491|P
20141224|MBII|0|1500|P
20141224|MBLX|0|100|P
20141224|MBLY|21534|32034|P
20141224|MBT|63911|190095|P
20141224|MBTF|100|100|P
20141224|MBUU|1793|1893|P
20141224|MBVT|0|100|P
20141224|MBWM|0|100|P
20141224|MC|4400|7500|P
20141224|MCA|0|1320|P
20141224|MCBC|0|521|P
20141224|MCC|8164|13764|P
20141224|MCD|51274|121962|P
20141224|MCEP|2938|8138|P
20141224|MCF|6600|12404|P
20141224|MCGC|1200|4660|P
20141224|MCHI|22389|27364|P
20141224|MCHP|71404|87746|P
20141224|MCHX|5100|17486|P
20141224|MCI|0|576|P
20141224|MCK|7372|19689|P
20141224|MCN|0|2255|P
20141224|MCO|8596|21869|P
20141224|MCP|34766|61099|P
20141224|MCR|1200|2300|P
20141224|MCRI|300|2240|P
20141224|MCRL|26523|28623|P
20141224|MCRO|0|1400|P
20141224|MCS|100|2500|P
20141224|MCY|2670|6870|P
20141224|MCZ|0|4664|P
20141224|MD|3521|13461|P
20141224|MDAS|17512|32090|P
20141224|MDC|6962|9492|P
20141224|MDCA|3900|5000|P
20141224|MDCO|16070|26714|P
20141224|MDD|230|490|P
20141224|MDGN|600|1400|P
20141224|MDIV|1336|1692|P
20141224|MDLZ|52169|151594|P
20141224|MDM|100|100|P
20141224|MDP|2900|8218|P
20141224|MDR|158219|291946|P
20141224|MDRX|67381|141425|P
20141224|MDSO|10953|12853|P
20141224|MDT|85207|149688|P
20141224|MDU|11545|35068|P
20141224|MDVN|10800|26712|P
20141224|MDVXU|0|5100|P
20141224|MDW|17800|86044|P
20141224|MDWD|1800|9200|P
20141224|MDXG|5533|13833|P
20141224|MDY|42732|115306|P
20141224|MDYG|132|284|P
20141224|MDYV|3196|3196|P
20141224|MEA|2200|35715|P
20141224|MED|1200|1400|P
20141224|MEET|0|2200|P
20141224|MEG|24682|39656|P
20141224|MEI|10094|19355|P
20141224|MEIP|1100|3300|P
20141224|MELA|100|500|P
20141224|MELI|6222|16188|P
20141224|MEMP|6800|17137|P
20141224|MEN|100|600|P
20141224|MENT|12552|21851|P
20141224|MEOH|29539|48428|P
20141224|MEP|3370|3970|P
20141224|MER-P|0|100|P
20141224|MERC|1300|3100|P
20141224|MERU|0|300|P
20141224|MES|1500|5300|P
20141224|MET|89086|152460|P
20141224|METR|0|115|P
20141224|MFA|34334|76527|P
20141224|MFC|25949|43298|P
20141224|MFD|0|100|P
20141224|MFG|11949|13021|P
20141224|MFI|100|4634|P
20141224|MFL|0|700|P
20141224|MFLX|100|200|P
20141224|MFM|500|2500|P
20141224|MFRI|200|1100|P
20141224|MFRM|14828|17628|P
20141224|MFT|0|523|P
20141224|MG|100|800|P
20141224|MGA|5200|11985|P
20141224|MGC|9155|11111|P
20141224|MGEE|1157|2111|P
20141224|MGF|2050|3790|P
20141224|MGI|5900|9000|P
20141224|MGIC|0|1303|P
20141224|MGK|3841|16748|P
20141224|MGLN|2400|4300|P
20141224|MGM|142767|257730|P
20141224|MGN|200|200|P
20141224|MGNX|4200|18600|P
20141224|MGPI|200|400|P
20141224|MGRC|0|600|P
20141224|MGT|0|1000|P
20141224|MGU|0|100|P
20141224|MGV|11857|12360|P
20141224|MH-A|200|200|P
20141224|MHD|400|1000|P
20141224|MHFI|41664|62409|P
20141224|MHG|2000|2300|P
20141224|MHGC|500|3900|P
20141224|MHH|0|100|P
20141224|MHI|0|970|P
20141224|MHK|4718|10982|P
20141224|MHLD|2582|8626|P
20141224|MHLDO|0|100|P
20141224|MHN|400|400|P
20141224|MHNC|1000|1000|P
20141224|MHO|1599|2199|P
20141224|MHR|141972|166107|P
20141224|MHR-C|500|500|P
20141224|MHW|100|100|P
20141224|MHY|300|2846|P
20141224|MIC|3600|12346|P
20141224|MIDD|2500|5692|P
20141224|MIDU|700|2100|P
20141224|MIDZ|0|200|P
20141224|MIE|6100|17097|P
20141224|MIFI|2200|3176|P
20141224|MIG|900|32878|P
20141224|MIK|3700|7100|P
20141224|MIL|1200|3200|P
20141224|MILL|1685|4985|P
20141224|MILL-D|0|2800|P
20141224|MIN|767|1467|P
20141224|MINC|135|2014|P
20141224|MIND|1700|4100|P
20141224|MINI|300|1940|P
20141224|MINT|7522|14391|P
20141224|MITK|700|1600|P
20141224|MITL|1200|1400|P
20141224|MITT|1311|2711|P
20141224|MIW|600|700|P
20141224|MIY|0|600|P
20141224|MJI|0|500|P
20141224|MJN|22220|67086|P
20141224|MKC|10000|18300|P
20141224|MKL|700|800|P
20141224|MKSI|2595|9395|P
20141224|MKTO|3800|12941|P
20141224|MKTX|2600|4100|P
20141224|MLAB|2915|3515|P
20141224|MLHR|10758|27477|P
20141224|MLI|3103|4103|P
20141224|MLM|18080|32830|P
20141224|MLN|6237|7017|P
20141224|MLNK|2300|5400|P
20141224|MLNX|8355|19300|P
20141224|MLPA|14293|17146|P
20141224|MLPC|1300|3488|P
20141224|MLPI|92862|111798|P
20141224|MLPJ|4073|5397|P
20141224|MLPL|1800|2315|P
20141224|MLPN|10549|30500|P
20141224|MLPW|1000|1600|P
20141224|MLPX|301|301|P
20141224|MLPY|2450|4050|P
20141224|MLR|0|200|P
20141224|MM|5700|9900|P
20141224|MMAC|0|200|P
20141224|MMC|13400|23795|P
20141224|MMD|100|200|P
20141224|MMI|0|200|P
20141224|MMLP|600|2500|P
20141224|MMM|32244|45743|P
20141224|MMP|16734|21886|P
20141224|MMS|1852|8537|P
20141224|MMSI|5443|10343|P
20141224|MMT|2900|6588|P
20141224|MMU|326|426|P
20141224|MMV|100|900|P
20141224|MMYT|4000|7700|P
20141224|MN|0|900|P
20141224|MNA|100|1715|P
20141224|MNDL|600|1300|P
20141224|MNDO|400|4300|P
20141224|MNI|800|4506|P
20141224|MNK|15237|33448|P
20141224|MNKD|93181|152692|P
20141224|MNOV|0|3200|P
20141224|MNP|0|129|P
20141224|MNR|1752|2970|P
20141224|MNRO|8834|11239|P
20141224|MNST|12050|27405|P
20141224|MNTA|11500|34400|P
20141224|MNTX|7488|8909|P
20141224|MO|160607|270249|P
20141224|MOAT|10162|34041|P
20141224|MOBI|1400|3200|P
20141224|MOBL|4450|8550|P
20141224|MOC|0|100|P
20141224|MOCO|0|300|P
20141224|MOD|1429|4345|P
20141224|MODN|600|800|P
20141224|MOG.A|5307|12821|P
20141224|MOH|9200|13205|P
20141224|MOLG|4000|5500|P
20141224|MOMO|16246|50236|P
20141224|MON|93943|199781|P
20141224|MOO|714|7535|P
20141224|MORE|4447|7347|P
20141224|MORL|30756|47643|P
20141224|MORN|200|800|P
20141224|MORT|9282|10515|P
20141224|MOS|38871|70814|P
20141224|MOSY|300|900|P
20141224|MOV|1200|1500|P
20141224|MPA|100|700|P
20141224|MPAA|10500|12622|P
20141224|MPC|50840|76117|P
20141224|MPEL|59314|175050|P
20141224|MPET|0|1100|P
20141224|MPG|0|200|P
20141224|MPLX|700|3046|P
20141224|MPO|11900|18500|P
20141224|MPW|13092|15292|P
20141224|MPWR|2800|6900|P
20141224|MQT|900|1160|P
20141224|MQY|100|200|P
20141224|MR|8000|41509|P
20141224|MRC|39745|94152|P
20141224|MRCC|1300|1400|P
20141224|MRCY|1000|4300|P
20141224|MRD|33505|66973|P
20141224|MRGE|3200|13559|P
20141224|MRH|3997|5096|P
20141224|MRH-A|0|200|P
20141224|MRIN|500|1921|P
20141224|MRK|69488|174446|P
20141224|MRKT|800|3300|P
20141224|MRLN|0|600|P
20141224|MRO|205820|393607|P
20141224|MRTN|2958|7867|P
20141224|MRTX|200|200|P
20141224|MRVC|1200|2100|P
20141224|MRVL|24008|46254|P
20141224|MS|112125|148849|P
20141224|MS-E|200|200|P
20141224|MS-F|0|100|P
20141224|MSA|1061|2630|P
20141224|MSB|1500|4248|P
20141224|MSCC|2601|8901|P
20141224|MSCI|2900|9262|P
20141224|MSD|100|1500|P
20141224|MSEX|300|400|P
20141224|MSF|0|3215|P
20141224|MSFG|100|600|P
20141224|MSFT|431045|951930|P
20141224|MSG|4300|7715|P
20141224|MSI|33359|56128|P
20141224|MSL|100|300|P
20141224|MSLI|0|600|P
20141224|MSM|6100|10440|P
20141224|MSN|200|400|P
20141224|MSO|485|1102|P
20141224|MSON|100|100|P
20141224|MSP|400|800|P
20141224|MSTR|800|2300|P
20141224|MSTX|900|5000|P
20141224|MT|100936|174144|P
20141224|MTB|8200|11600|P
20141224|MTD|1500|1600|P
20141224|MTDR|34869|38269|P
20141224|MTEX|300|500|P
20141224|MTG|53824|107086|P
20141224|MTGE|21000|54797|P
20141224|MTGEP|0|1350|P
20141224|MTH|3058|5159|P
20141224|MTL|1151|2727|P
20141224|MTLS|2400|2500|P
20141224|MTN|2197|3291|P
20141224|MTOR|8843|20881|P
20141224|MTRN|900|1619|P
20141224|MTRX|900|4800|P
20141224|MTS|0|200|P
20141224|MTSC|1100|1800|P
20141224|MTSI|2087|4287|P
20141224|MTSN|4930|8730|P
20141224|MTT|400|1700|P
20141224|MTU|37625|64635|P
20141224|MTUM|4631|4631|P
20141224|MTW|44711|63317|P
20141224|MTX|5596|11196|P
20141224|MTZ|19984|26768|P
20141224|MU|171674|315817|P
20141224|MUA|1118|2361|P
20141224|MUB|24634|49414|P
20141224|MUC|0|2700|P
20141224|MUE|0|640|P
20141224|MUH|0|100|P
20141224|MUI|0|792|P
20141224|MUJ|100|100|P
20141224|MUNI|3204|5151|P
20141224|MUR|66486|84130|P
20141224|MUS|0|200|P
20141224|MUSA|4400|5800|P
20141224|MUX|26806|67587|P
20141224|MVC|0|400|P
20141224|MVF|4295|6436|P
20141224|MVG|1100|4000|P
20141224|MVIS|1242|2400|P
20141224|MVNR|1200|1600|P
20141224|MVO|400|800|P
20141224|MVT|200|1600|P
20141224|MVV|1391|4690|P
20141224|MW|11872|20033|P
20141224|MWA|1700|12794|P
20141224|MWE|8900|16152|P
20141224|MWIV|2036|3866|P
20141224|MWR|400|1096|P
20141224|MWV|3000|6636|P
20141224|MWW|21000|42626|P
20141224|MX|2643|8127|P
20141224|MXF|1200|1200|P
20141224|MXI|235|969|P
20141224|MXIM|61608|100069|P
20141224|MXL|466|3266|P
20141224|MXWL|30546|43430|P
20141224|MY|400|5100|P
20141224|MYC|0|1637|P
20141224|MYCC|900|3619|P
20141224|MYD|1001|1200|P
20141224|MYE|1336|1836|P
20141224|MYF|0|400|P
20141224|MYGN|8765|14779|P
20141224|MYI|0|3537|P
20141224|MYJ|0|1504|P
20141224|MYL|32518|63688|P
20141224|MYM|877|1177|P
20141224|MYN|500|3100|P
20141224|MYOS|0|100|P
20141224|MYRG|6400|8800|P
20141224|MYY|2400|3177|P
20141224|MZA|100|600|P
20141224|MZF|0|200|P
20141224|MZOR|1000|5909|P
20141224|MZZ|0|577|P
20141224|N|3100|5900|P
20141224|NAC|400|1600|P
20141224|NAD|1700|3100|P
20141224|NADL|8100|21176|P
20141224|NAK|2300|3533|P
20141224|NAME|1500|4995|P
20141224|NAN|0|3046|P
20141224|NANO|1400|2500|P
20141224|NAO|700|1490|P
20141224|NAP|1097|7497|P
20141224|NAT|13967|36873|P
20141224|NATH|1300|5432|P
20141224|NATI|1302|9125|P
20141224|NAV|21791|36852|P
20141224|NAVB|25872|59007|P
20141224|NAVG|200|1000|P
20141224|NAVI|12608|50598|P
20141224|NAZ|1400|2200|P
20141224|NBBC|400|700|P
20141224|NBCB|400|1100|P
20141224|NBD|0|100|P
20141224|NBG|65005|78155|P
20141224|NBH|100|1200|P
20141224|NBHC|1725|7828|P
20141224|NBIX|17377|43674|P
20141224|NBL|100125|234850|P
20141224|NBN|0|540|P
20141224|NBO|300|500|P
20141224|NBR|322713|447289|P
20141224|NBS|400|2800|P
20141224|NBTB|700|1200|P
20141224|NBW|500|1300|P
20141224|NBY|500|600|P
20141224|NC|100|941|P
20141224|NCA|147|147|P
20141224|NCB|400|600|P
20141224|NCFT|0|100|P
20141224|NCI|2600|8511|P
20141224|NCIT|200|400|P
20141224|NCLH|18900|26147|P
20141224|NCMI|1327|5101|P
20141224|NCQ|1700|2000|P
20141224|NCR|16678|25285|P
20141224|NCS|9675|20819|P
20141224|NCT|3304|10704|P
20141224|NCTY|0|200|P
20141224|NCV|5123|17106|P
20141224|NCZ|1500|6087|P
20141224|NDAQ|27603|35486|P
20141224|NDLS|1000|2846|P
20141224|NDP|600|2200|P
20141224|NDRM|338|3038|P
20141224|NDRO|5775|21850|P
20141224|NDSN|4000|10638|P
20141224|NE|355520|464620|P
20141224|NEAR|3367|3567|P
20141224|NECB|0|290|P
20141224|NEE|29207|71627|P
20141224|NEE-G|0|100|P
20141224|NEE-H|0|100|P
20141224|NEE-I|200|200|P
20141224|NEE-O|0|800|P
20141224|NEFF|1200|2275|P
20141224|NEM|185683|311337|P
20141224|NEO|12486|20886|P
20141224|NEOG|1400|3078|P
20141224|NEON|4050|25150|P
20141224|NEOT|500|900|P
20141224|NEP|4400|6500|P
20141224|NEPT|600|1300|P
20141224|NES|11802|33241|P
20141224|NETE|300|700|P
20141224|NEU|500|900|P
20141224|NEV|0|2975|P
20141224|NEWM|3961|6358|P
20141224|NEWP|500|1900|P
20141224|NEWR|1900|3600|P
20141224|NEWS|100|200|P
20141224|NEWT|300|500|P
20141224|NFBK|1800|3500|P
20141224|NFEC|700|1000|P
20141224|NFG|2649|15079|P
20141224|NFJ|200|5527|P
20141224|NFLX|55956|81426|P
20141224|NFRA|1416|4676|P
20141224|NFX|84291|127998|P
20141224|NG|51780|86239|P
20141224|NGD|74866|128080|P
20141224|NGE|3313|3951|P
20141224|NGG|4549|8772|P
20141224|NGHC|2500|5600|P
20141224|NGL|4400|11491|P
20141224|NGLS|7006|14420|P
20141224|NGS|400|1100|P
20141224|NGVC|300|1700|P
20141224|NHC|300|300|P
20141224|NHF|0|1578|P
20141224|NHI|800|3157|P
20141224|NHS|1900|8071|P
20141224|NHTB|700|700|P
20141224|NI|45946|70191|P
20141224|NIB|800|1100|P
20141224|NICE|1450|3693|P
20141224|NICK|0|6800|P
20141224|NID|500|2667|P
20141224|NIE|400|600|P
20141224|NILE|3700|7158|P
20141224|NINI|0|200|P
20141224|NIO|400|700|P
20141224|NJ|700|4592|P
20141224|NJR|1800|4311|P
20141224|NJV|100|100|P
20141224|NKA|2800|3500|P
20141224|NKE|38433|85412|P
20141224|NKG|0|1000|P
20141224|NKTR|14305|25705|P
20141224|NKX|900|3500|P
20141224|NKY|1522|22509|P
20141224|NLNK|7789|10247|P
20141224|NLR|0|400|P
20141224|NLS|2400|9397|P
20141224|NLSN|45452|72137|P
20141224|NLST|400|1400|P
20141224|NLY|180028|318786|P
20141224|NLY-C|0|4300|P
20141224|NM|24232|31732|P
20141224|NM-G|0|400|P
20141224|NM-H|0|100|P
20141224|NMA|0|100|P
20141224|NMBL|3700|8700|P
20141224|NMFC|5750|8323|P
20141224|NMIH|1200|6064|P
20141224|NML|2595|11613|P
20141224|NMM|6599|18715|P
20141224|NMO|1492|1792|P
20141224|NMR|3400|4000|P
20141224|NMRX|0|1200|P
20141224|NMT|0|200|P
20141224|NMY|400|400|P
20141224|NMZ|1400|3443|P
20141224|NNA|4463|6063|P
20141224|NNBR|3200|5400|P
20141224|NNC|0|400|P
20141224|NNI|300|3813|P
20141224|NNN|20844|22984|P
20141224|NNN-D|100|100|P
20141224|NNP|0|300|P
20141224|NNVC|938|4239|P
20141224|NOA|300|15500|P
20141224|NOAH|5398|12230|P
20141224|NOBL|13286|19356|P
20141224|NOC|17977|24891|P
20141224|NOG|66704|97453|P
20141224|NOK|62694|116369|P
20141224|NOR|2559|9342|P
20141224|NORD|100|100|P
20141224|NORW|124|1599|P
20141224|NOV|84780|108792|P
20141224|NOW|9550|16150|P
20141224|NP|3022|5122|P
20141224|NPBC|11854|24164|P
20141224|NPD|100|570|P
20141224|NPF|1605|1605|P
20141224|NPI|2098|8578|P
20141224|NPK|0|100|P
20141224|NPM|1100|3588|P
20141224|NPO|3655|14178|P
20141224|NPP|100|1400|P
20141224|NPSP|9720|26422|P
20141224|NPT|700|1024|P
20141224|NPTN|2638|3638|P
20141224|NQ|234835|572063|P
20141224|NQI|100|2100|P
20141224|NQP|2100|2567|P
20141224|NQU|100|1087|P
20141224|NR|8200|16500|P
20141224|NRCIA|0|100|P
20141224|NRF|32506|75712|P
20141224|NRF-B|400|3161|P
20141224|NRF-D|200|4000|P
20141224|NRG|90216|194746|P
20141224|NRIM|100|300|P
20141224|NRK|0|300|P
20141224|NRO|100|100|P
20141224|NRP|2300|8576|P
20141224|NRT|200|3924|P
20141224|NRZ|12181|28441|P
20141224|NS|2700|6270|P
20141224|NSAM|2900|6900|P
20141224|NSC|46134|57855|P
20141224|NSH|1700|2960|P
20141224|NSIT|4000|10000|P
20141224|NSL|700|1037|P
20141224|NSLP|300|2420|P
20141224|NSM|11846|23381|P
20141224|NSP|1689|5112|P
20141224|NSPH|4400|33575|P
20141224|NSPR|100|1000|P
20141224|NSR|9779|17089|P
20141224|NSSC|1300|7700|P
20141224|NSTG|200|1400|P
20141224|NSU|929|7922|P
20141224|NTAP|44457|80485|P
20141224|NTC|0|600|P
20141224|NTCT|18813|22958|P
20141224|NTES|4600|10400|P
20141224|NTG|1600|1700|P
20141224|NTGR|1500|4400|P
20141224|NTI|700|1500|P
20141224|NTK|100|100|P
20141224|NTLS|7300|10700|P
20141224|NTN|0|900|P
20141224|NTP|200|2000|P
20141224|NTRI|28949|38835|P
20141224|NTRS|9269|27649|P
20141224|NTRSP|100|300|P
20141224|NTT|3312|11580|P
20141224|NTWK|0|100|P
20141224|NTX|0|400|P
20141224|NTX-C|200|300|P
20141224|NU|59214|69564|P
20141224|NUAN|30405|45819|P
20141224|NUE|38786|51352|P
20141224|NUGT|696850|2098818|P
20141224|NUM|1200|3800|P
20141224|NUS|27407|34430|P
20141224|NUTR|0|500|P
20141224|NUV|100|1949|P
20141224|NUVA|13100|19164|P
20141224|NUW|665|665|P
20141224|NVAX|27675|45955|P
20141224|NVDA|71043|143938|P
20141224|NVDQ|6900|11634|P
20141224|NVEE|0|888|P
20141224|NVFY|600|1200|P
20141224|NVG|200|1300|P
20141224|NVGN|2100|2800|P
20141224|NVGS|61541|122429|P
20141224|NVMI|300|3800|P
20141224|NVO|21527|43870|P
20141224|NVR|0|100|P
20141224|NVRO|2300|2800|P
20141224|NVS|21918|37992|P
20141224|NVX|100|2200|P
20141224|NWBI|4800|9206|P
20141224|NWBO|3967|6551|P
20141224|NWE|3427|6984|P
20141224|NWHM|3703|3703|P
20141224|NWL|11491|30285|P
20141224|NWN|1952|2954|P
20141224|NWPX|200|700|P
20141224|NWS|12903|29323|P
20141224|NWSA|94335|200909|P
20141224|NWY|200|1678|P
20141224|NX|6094|11853|P
20141224|NXJ|0|239|P
20141224|NXK|200|7908|P
20141224|NXN|0|100|P
20141224|NXP|0|100|P
20141224|NXPI|48398|82541|P
20141224|NXST|5000|71857|P
20141224|NXTM|3221|5921|P
20141224|NXZ|2300|7800|P
20141224|NYCB|31982|48966|P
20141224|NYF|100|271|P
20141224|NYLD|1229|5629|P
20141224|NYMT|20004|34872|P
20141224|NYMTP|0|100|P
20141224|NYMX|400|400|P
20141224|NYNY|900|1800|P
20141224|NYRT|8230|12830|P
20141224|NYT|6051|14793|P
20141224|NZF|500|2500|P
20141224|NZH|1159|3259|P
20141224|O|39985|47065|P
20141224|OAK|1607|4607|P
20141224|OAKS|400|2100|P
20141224|OAS|178107|286779|P
20141224|OB|223|2969|P
20141224|OBCI|200|800|P
20141224|OC|25234|34049|P
20141224|OCC|0|6352|P
20141224|OCFC|200|200|P
20141224|OCIP|200|500|P
20141224|OCLR|3300|4900|P
20141224|OCN|161693|425103|P
20141224|OCR|26562|59710|P
20141224|OCRX|600|3062|P
20141224|OCUL|2751|5081|P
20141224|ODC|0|200|P
20141224|ODFL|3900|11411|P
20141224|ODP|133974|203261|P
20141224|OEC|4987|8087|P
20141224|OEF|39548|94772|P
20141224|OESX|900|1100|P
20141224|OFC|5672|20185|P
20141224|OFG|3100|7655|P
20141224|OFIX|500|600|P
20141224|OGE|8213|22505|P
20141224|OGEN|0|400|P
20141224|OGS|4538|9119|P
20141224|OGXI|400|6900|P
20141224|OHAI|100|10400|P
20141224|OHI|20674|37720|P
20141224|OHRP|2800|8800|P
20141224|OI|10094|14894|P
20141224|OIA|600|857|P
20141224|OIBR#|4600|4800|P
20141224|OIH|512612|1054624|P
20141224|OII|38927|79324|P
20141224|OIIM|0|1200|P
20141224|OIL|366913|403653|P
20141224|OILT|0|100|P
20141224|OIS|34446|53703|P
20141224|OKE|48446|72563|P
20141224|OKS|1100|8508|P
20141224|OKSB|800|2200|P
20141224|OLBK|100|100|P
20141224|OLED|5800|8811|P
20141224|OLN|4493|12693|P
20141224|OLO|100|2758|P
20141224|OLP|300|400|P
20141224|OMAB|100|900|P
20141224|OMAM|900|4481|P
20141224|OMC|22770|34192|P
20141224|OMCL|1500|2700|P
20141224|OME|12475|18916|P
20141224|OMED|3400|7200|P
20141224|OMER|2600|3800|P
20141224|OMEX|0|1400|P
20141224|OMG|1182|2589|P
20141224|OMI|3828|9561|P
20141224|OMN|3964|6625|P
20141224|ONB|10275|15375|P
20141224|ONCY|1200|3974|P
20141224|ONDK|7200|15579|P
20141224|ONE|4016|7093|P
20141224|ONEF|100|200|P
20141224|ONEK|134|134|P
20141224|ONEQ|100|200|P
20141224|ONNN|46382|80663|P
20141224|ONP|0|1000|P
20141224|ONTX|100|1920|P
20141224|ONTY|10675|13575|P
20141224|ONVO|25274|51271|P
20141224|OPB|0|308|P
20141224|OPHC|200|500|P
20141224|OPHT|8300|13989|P
20141224|OPK|113738|173312|P
20141224|OPTT|4900|14512|P
20141224|OPWR|2059|4059|P
20141224|OPY|0|500|P
20141224|ORA|3650|5350|P
20141224|ORAN|6042|12183|P
20141224|ORB|8569|16074|P
20141224|ORBC|5400|12200|P
20141224|ORBK|1400|4200|P
20141224|ORC|2500|3400|P
20141224|ORCL|338560|637449|P
20141224|OREX|34950|64321|P
20141224|ORI|9680|25880|P
20141224|ORIG|7800|22500|P
20141224|ORIT|1924|4924|P
20141224|ORLY|8067|15401|P
20141224|ORMP|400|5699|P
20141224|ORN|424|824|P
20141224|ORPN|300|1300|P
20141224|OSBC|0|100|P
20141224|OSGB|0|200|P
20141224|OSHC|0|200|P
20141224|OSIR|1300|2600|P
20141224|OSIS|1400|3700|P
20141224|OSK|12238|17207|P
20141224|OSTK|4400|10400|P
20141224|OSUR|3100|19645|P
20141224|OTEL|0|100|P
20141224|OTEX|3733|6133|P
20141224|OTIC|8246|10146|P
20141224|OTIV|1348|6381|P
20141224|OTTR|2200|5300|P
20141224|OUBS|1473|8484|P
20141224|OUNZ|900|900|P
20141224|OUT|4149|46159|P
20141224|OUTR|11500|19357|P
20141224|OVAS|11118|18120|P
20141224|OVLY|200|200|P
20141224|OVTI|2400|10600|P
20141224|OWW|12533|32114|P
20141224|OXF|100|200|P
20141224|OXFD|0|100|P
20141224|OXGN|311|1911|P
20141224|OXLC|0|2800|P
20141224|OXLCN|200|200|P
20141224|OXM|400|2000|P
20141224|OXY|227951|342271|P
20141224|OZM|5295|23992|P
20141224|OZRK|11359|16759|P
20141224|P|108702|153959|P
20141224|PAA|17100|34350|P
20141224|PAAS|93134|156655|P
20141224|PAC|200|600|P
20141224|PACB|8400|19273|P
20141224|PACD|32846|77477|P
20141224|PACW|11177|40323|P
20141224|PAF|0|639|P
20141224|PAG|3400|4500|P
20141224|PAGP|5077|15887|P
20141224|PAH|900|3000|P
20141224|PAHC|3200|7600|P
20141224|PAI|0|700|P
20141224|PAL|800|12400|P
20141224|PALL|100|3380|P
20141224|PAM|1000|1900|P
20141224|PANW|8934|16872|P
20141224|PARN|100|3000|P
20141224|PARR|1200|1600|P
20141224|PATK|1076|2401|P
20141224|PAY|32070|55502|P
20141224|PAYC|1000|2100|P
20141224|PAYX|27536|63564|P
20141224|PB|7989|19469|P
20141224|PBA|8442|15192|P
20141224|PBCP|200|200|P
20141224|PBCT|50083|71989|P
20141224|PBD|0|3809|P
20141224|PBE|9215|14623|P
20141224|PBF|21926|34189|P
20141224|PBFX|200|200|P
20141224|PBH|8493|12205|P
20141224|PBI|7518|30040|P
20141224|PBIP|0|300|P
20141224|PBJ|700|800|P
20141224|PBM|200|500|P
20141224|PBP|902|9314|P
20141224|PBPB|3450|9657|P
20141224|PBR|682951|1069004|P
20141224|PBR.A|509622|745165|P
20141224|PBS|2018|3118|P
20141224|PBT|2201|4901|P
20141224|PBW|5144|34295|P
20141224|PBY|3604|9960|P
20141224|PBYI|42972|52388|P
20141224|PCAR|26037|39462|P
20141224|PCCC|2500|5800|P
20141224|PCEF|12244|43007|P
20141224|PCF|1200|1652|P
20141224|PCG|36679|105801|P
20141224|PCH|1200|4000|P
20141224|PCI|3384|17037|P
20141224|PCL|20541|27532|P
20141224|PCLN|6510|10830|P
20141224|PCM|700|1600|P
20141224|PCMI|100|100|P
20141224|PCN|799|5192|P
20141224|PCO|0|200|P
20141224|PCOM|0|600|P
20141224|PCP|8795|13735|P
20141224|PCQ|200|350|P
20141224|PCRX|9900|15300|P
20141224|PCTY|700|2400|P
20141224|PCY|12647|24058|P
20141224|PCYC|9972|37893|P
20141224|PCYO|400|1300|P
20141224|PDBC|0|2500|P
20141224|PDCE|25156|32992|P
20141224|PDCO|6685|23738|P
20141224|PDFS|4200|8700|P
20141224|PDI|966|10502|P
20141224|PDII|800|800|P
20141224|PDLI|32784|55891|P
20141224|PDM|6206|16286|P
20141224|PDN|2248|11875|P
20141224|PDP|2648|4378|P
20141224|PDS|32794|80468|P
20141224|PDT|500|5582|P
20141224|PE|22843|34353|P
20141224|PEB|3793|5023|P
20141224|PEBO|0|200|P
20141224|PED|0|1100|P
20141224|PEG|67987|138601|P
20141224|PEGA|3500|4900|P
20141224|PEGI|7500|12900|P
20141224|PEI|13249|21049|P
20141224|PEIX|14525|23825|P
20141224|PEJ|664|2764|P
20141224|PEK|7321|8321|P
20141224|PENN|17883|35882|P
20141224|PENX|0|100|P
20141224|PEO|1300|2500|P
20141224|PEOP|1301|1901|P
20141224|PEP|25700|83569|P
20141224|PER|800|1300|P
20141224|PERI|300|2846|P
20141224|PERM|1600|1600|P
20141224|PERY|4500|8500|P
20141224|PES|36029|52755|P
20141224|PESI|0|825|P
20141224|PETM|3790|26425|P
20141224|PETS|621|1621|P
20141224|PETX|4400|9500|P
20141224|PEY|5789|11802|P
20141224|PEZ|0|200|P
20141224|PF|7620|27702|P
20141224|PFBC|400|400|P
20141224|PFE|259468|476569|P
20141224|PFEM|0|860|P
20141224|PFF|101932|197046|P
20141224|PFG|19330|33917|P
20141224|PFI|0|300|P
20141224|PFIE|200|1100|P
20141224|PFIS|100|600|P
20141224|PFL|0|1343|P
20141224|PFM|1649|1997|P
20141224|PFMT|700|1900|P
20141224|PFN|2192|16354|P
20141224|PFNX|500|1212|P
20141224|PFO|300|1100|P
20141224|PFPT|8638|18538|P
20141224|PFS|300|1800|P
20141224|PFSI|300|500|P
20141224|PFSW|1200|4000|P
20141224|PFX|200|200|P
20141224|PFXF|378|1178|P
20141224|PG|202273|345485|P
20141224|PGAL|696|995|P
20141224|PGC|280|4838|P
20141224|PGEM|2700|3532|P
20141224|PGF|19980|38231|P
20141224|PGH|96155|127407|P
20141224|PGI|6300|10641|P
20141224|PGJ|387|1759|P
20141224|PGM|0|400|P
20141224|PGN|12600|26200|P
20141224|PGNX|6400|11966|P
20141224|PGP|200|2700|P
20141224|PGR|18725|53257|P
20141224|PGRE|11700|19700|P
20141224|PGTI|5383|9083|P
20141224|PGX|42856|69770|P
20141224|PGZ|600|700|P
20141224|PH|13466|19916|P
20141224|PHB|36846|44486|P
20141224|PHD|250|250|P
20141224|PHDG|4752|12484|P
20141224|PHF|633|2387|P
20141224|PHG|7095|10366|P
20141224|PHH|8380|19264|P
20141224|PHI|888|1088|P
20141224|PHK|26809|34573|P
20141224|PHM|112611|154707|P
20141224|PHMD|6082|10800|P
20141224|PHO|1230|5450|P
20141224|PHT|500|3656|P
20141224|PHX|1626|2626|P
20141224|PHYS|10410|36256|P
20141224|PICB|8775|13364|P
20141224|PICK|1820|9703|P
20141224|PICO|2000|2800|P
20141224|PID|36652|54708|P
20141224|PIE|7438|27741|P
20141224|PII|14800|21151|P
20141224|PIM|800|2500|P
20141224|PIN|527446|627116|P
20141224|PINC|1450|4364|P
20141224|PIO|2338|10681|P
20141224|PIP|0|2978|P
20141224|PIR|28240|59607|P
20141224|PIZ|1544|3339|P
20141224|PJC|1400|2800|P
20141224|PJH|0|300|P
20141224|PJP|18805|40847|P
20141224|PKD|31628|39658|P
20141224|PKE|0|1091|P
20141224|PKG|5475|23189|P
20141224|PKI|6959|12515|P
20141224|PKO|3537|16438|P
20141224|PKOH|0|100|P
20141224|PKT|1400|4200|P
20141224|PKW|19632|29807|P
20141224|PKX|6765|13865|P
20141224|PKY|5000|36135|P
20141224|PL|7278|19201|P
20141224|PLAB|7295|9195|P
20141224|PLAY|5300|6600|P
20141224|PLCE|25048|45082|P
20141224|PLCM|11495|20134|P
20141224|PLD|11200|49180|P
20141224|PLG|19809|44949|P
20141224|PLKI|4757|7813|P
20141224|PLL|28254|46726|P
20141224|PLM|4971|4971|P
20141224|PLMT|100|500|P
20141224|PLND|3000|3000|P
20141224|PLNR|5638|11431|P
20141224|PLOW|4030|6649|P
20141224|PLPM|100|700|P
20141224|PLT|4700|7801|P
20141224|PLUG|97825|166107|P
20141224|PLUS|0|200|P
20141224|PLW|0|495|P
20141224|PLX|5208|13760|P
20141224|PLXS|1900|3800|P
20141224|PM|27396|73427|P
20141224|PMBC|100|700|P
20141224|PMC|2522|7477|P
20141224|PMCS|8700|19400|P
20141224|PME|100|200|P
20141224|PMFG|0|200|P
20141224|PML|1214|2261|P
20141224|PMM|200|1500|P
20141224|PMO|1200|4408|P
20141224|PMR|100|100|P
20141224|PMT|4933|11033|P
20141224|PMX|0|1800|P
20141224|PNBK|0|600|P
20141224|PNC|40893|75222|P
20141224|PNC+|1682|1682|P
20141224|PNC-P|1700|3800|P
20141224|PNF|0|331|P
20141224|PNFP|2300|7483|P
20141224|PNI|100|100|P
20141224|PNK|16574|37509|P
20141224|PNM|4085|11395|P
20141224|PNNT|6780|16022|P
20141224|PNR|27442|44511|P
20141224|PNRA|12200|24997|P
20141224|PNRG|1700|1700|P
20141224|PNTR|0|1600|P
20141224|PNW|21958|45804|P
20141224|PNX|500|2600|P
20141224|PNY|13630|16130|P
20141224|PODD|14270|20088|P
20141224|POL|8361|17156|P
20141224|POM|15051|33252|P
20141224|POOL|2125|4425|P
20141224|POR|6787|34316|P
20141224|POST|10599|16785|P
20141224|POT|61924|128564|P
20141224|POWI|4800|6100|P
20141224|POWL|200|800|P
20141224|POWR|1600|3044|P
20141224|POZN|6941|15125|P
20141224|PPA|2743|4113|P
20141224|PPBI|400|800|P
20141224|PPC|59757|109021|P
20141224|PPG|13691|19991|P
20141224|PPH|300|2859|P
20141224|PPHM|4100|7700|P
20141224|PPL|86449|155495|P
20141224|PPLT|381|1374|P
20141224|PPO|6354|11846|P
20141224|PPP|28547|49691|P
20141224|PPR|2867|8034|P
20141224|PPS|23434|52884|P
20141224|PPT|800|1600|P
20141224|PPX|0|100|P
20141224|PQ|19721|44186|P
20141224|PRA|9572|14972|P
20141224|PRAA|5983|10042|P
20141224|PRAH|3200|5400|P
20141224|PRAN|216|1316|P
20141224|PRB|0|217|P
20141224|PRCP|791|2515|P
20141224|PRE|4688|9088|P
20141224|PRF|5473|12809|P
20141224|PRFT|400|1595|P
20141224|PRFZ|100|100|P
20141224|PRGN|1800|3500|P
20141224|PRGO|26112|42413|P
20141224|PRGS|3500|13500|P
20141224|PRGX|2200|4400|P
20141224|PRH|200|200|P
20141224|PRI|10147|16310|P
20141224|PRIM|3100|5600|P
20141224|PRK|649|649|P
20141224|PRKR|62966|110906|P
20141224|PRLB|2712|7027|P
20141224|PRLS|816|1116|P
20141224|PRMW|0|500|P
20141224|PRN|117|217|P
20141224|PRO|3172|4242|P
20141224|PROV|0|499|P
20141224|PRQR|300|1300|P
20141224|PRSC|1000|7476|P
20141224|PRSS|0|400|P
20141224|PRTA|3700|10300|P
20141224|PRTK|100|200|P
20141224|PRTS|713|5813|P
20141224|PRU|23231|59109|P
20141224|PRXL|6900|18609|P
20141224|PSA|2500|13588|P
20141224|PSA-A|100|300|P
20141224|PSA-P|100|100|P
20141224|PSA-Q|500|500|P
20141224|PSA-T|0|200|P
20141224|PSA-V|100|500|P
20141224|PSA-W|400|1000|P
20141224|PSA-Y|700|800|P
20141224|PSA-Z|0|100|P
20141224|PSAU|0|2100|P
20141224|PSB|400|2600|P
20141224|PSB-T|100|100|P
20141224|PSB-U|200|300|P
20141224|PSCF|100|200|P
20141224|PSCH|100|100|P
20141224|PSCT|0|155|P
20141224|PSDV|309|1180|P
20141224|PSEC|20637|30106|P
20141224|PSEM|2000|3800|P
20141224|PSF|0|300|P
20141224|PSG|400|1000|P
20141224|PSI|1900|2732|P
20141224|PSIX|11991|18891|P
20141224|PSK|3566|4766|P
20141224|PSL|3611|3611|P
20141224|PSLV|527|54990|P
20141224|PSMT|3407|4752|P
20141224|PSO|2007|10987|P
20141224|PSP|835|11813|P
20141224|PSQ|66542|83442|P
20141224|PST|12800|29331|P
20141224|PSTB|100|500|P
20141224|PSTI|3500|8229|P
20141224|PSTR|100|600|P
20141224|PSUN|2200|7600|P
20141224|PSX|89508|144556|P
20141224|PSXP|2926|4226|P
20141224|PT|10800|13000|P
20141224|PTBI|546|1746|P
20141224|PTBIW|53999|53999|P
20141224|PTC|6300|32467|P
20141224|PTCT|17254|29554|P
20141224|PTEN|144395|277044|P
20141224|PTF|300|500|P
20141224|PTH|100|760|P
20141224|PTIE|100|100|P
20141224|PTLA|2505|5486|P
20141224|PTM|1500|2500|P
20141224|PTN|200|400|P
20141224|PTNR|400|7141|P
20141224|PTP|100|2289|P
20141224|PTR|4258|4686|P
20141224|PTRY|4050|12582|P
20141224|PTSI|100|300|P
20141224|PTX|8900|14200|P
20141224|PTY|17792|20031|P
20141224|PUI|0|100|P
20141224|PUK|1116|2521|P
20141224|PUW|100|100|P
20141224|PVA|66078|88625|P
20141224|PVCT|0|100|P
20141224|PVG|24312|34101|P
20141224|PVH|6950|14478|P
20141224|PVI|0|292|P
20141224|PVTB|7500|12900|P
20141224|PWB|856|1656|P
20141224|PWE|93681|170223|P
20141224|PWOD|2000|3800|P
20141224|PWR|21492|74624|P
20141224|PWRD|1771|9012|P
20141224|PWV|3990|4090|P
20141224|PWZ|0|1200|P
20141224|PX|8688|16688|P
20141224|PXD|48127|71872|P
20141224|PXE|9990|20565|P
20141224|PXF|1596|5106|P
20141224|PXH|9559|35182|P
20141224|PXI|1102|3853|P
20141224|PXJ|1966|5066|P
20141224|PXLC|0|610|P
20141224|PXLG|1600|2400|P
20141224|PXLV|800|800|P
20141224|PXLW|700|2200|P
20141224|PXMC|300|300|P
20141224|PXMG|100|100|P
20141224|PXMV|0|3450|P
20141224|PXQ|0|100|P
20141224|PXR|0|1693|P
20141224|PXSG|0|200|P
20141224|PXSV|1090|1290|P
20141224|PYN|0|145|P
20141224|PYS|100|100|P
20141224|PYZ|700|2489|P
20141224|PZA|1792|4396|P
20141224|PZD|1000|1540|P
20141224|PZE|100|1200|P
20141224|PZG|12129|30533|P
20141224|PZI|0|1000|P
20141224|PZN|0|581|P
20141224|PZZA|7250|15150|P
20141224|Q|5262|19745|P
20141224|QAI|21512|31115|P
20141224|QAT|200|200|P
20141224|QBAK|0|100|P
20141224|QCLN|0|169|P
20141224|QCOM|108506|258262|P
20141224|QDEF|11758|11858|P
20141224|QDEL|5800|10843|P
20141224|QDF|250|474|P
20141224|QEMM|0|700|P
20141224|QEP|98247|161054|P
20141224|QEPM|800|1300|P
20141224|QGEN|21440|51578|P
20141224|QID|25600|82733|P
20141224|QIHU|131165|185426|P
20141224|QIWI|3000|10400|P
20141224|QLD|14148|61197|P
20141224|QLGC|39624|70040|P
20141224|QLIK|7300|44755|P
20141224|QLTA|370|1070|P
20141224|QLTB|390|390|P
20141224|QLTI|1600|7500|P
20141224|QLTY|4590|14489|P
20141224|QLYS|3700|7555|P
20141224|QNST|1100|3187|P
20141224|QQEW|1500|1600|P
20141224|QQQ|1242509|2571159|P
20141224|QQQE|1085|3148|P
20141224|QQQX|1700|12434|P
20141224|QQXT|5400|5500|P
20141224|QRHC|700|2088|P
20141224|QRM|2000|2000|P
20141224|QSII|2901|9701|P
20141224|QSR|13820|44360|P
20141224|QTEC|3494|7494|P
20141224|QTM|2300|6500|P
20141224|QTNTW|0|3300|P
20141224|QTS|400|600|P
20141224|QTWO|600|800|P
20141224|QTWW|200|1035|P
20141224|QUAD|400|4739|P
20141224|QUAL|249|249|P
20141224|QUIK|200|2299|P
20141224|QUMU|400|700|P
20141224|QUNR|10783|32283|P
20141224|QVAL|100|100|P
20141224|QVCA|21145|63130|P
20141224|R|7391|12800|P
20141224|RAD|634955|1056212|P
20141224|RADA|6005|8605|P
20141224|RAI|13250|25749|P
20141224|RAIL|4500|8000|P
20141224|RALS|1000|1310|P
20141224|RALY|1106|5501|P
20141224|RAND|400|400|P
20141224|RARE|17847|26772|P
20141224|RAS|14216|24205|P
20141224|RAS-A|100|200|P
20141224|RAS-C|100|200|P
20141224|RATE|5732|7929|P
20141224|RAVI|156|900|P
20141224|RAVN|3200|4700|P
20141224|RAX|90019|121788|P
20141224|RBA|6334|11001|P
20141224|RBC|3809|6109|P
20141224|RBCN|21800|57948|P
20141224|RBL|19222|24915|P
20141224|RBS|1200|5009|P
20141224|RBS-E|1456|1956|P
20141224|RBS-P|0|100|P
20141224|RBS-S|0|300|P
20141224|RBS-T|0|380|P
20141224|RBY|19555|45993|P
20141224|RCAP|5455|12741|P
20141224|RCD|300|1646|P
20141224|RCG|100|200|P
20141224|RCI|4800|8024|P
20141224|RCII|11972|18267|P
20141224|RCKY|0|100|P
20141224|RCL|38953|59556|P
20141224|RCMT|500|8575|P
20141224|RCON|0|1400|P
20141224|RCPI|28601|62401|P
20141224|RCPT|9900|22262|P
20141224|RCS|3312|5149|P
20141224|RDC|43900|55956|P
20141224|RDCM|4406|19856|P
20141224|RDEN|2971|4871|P
20141224|RDHL|0|100|P
20141224|RDI|200|5703|P
20141224|RDIV|2555|2655|P
20141224|RDN|39722|74940|P
20141224|RDNT|900|3700|P
20141224|RDS.A|68128|107049|P
20141224|RDS.B|25026|30312|P
20141224|RDUS|11300|23484|P
20141224|RDVY|0|2400|P
20141224|RDWR|26797|47979|P
20141224|RDY|2048|12291|P
20141224|RE|5500|7500|P
20141224|RECN|3500|6500|P
20141224|REE|0|1000|P
20141224|REED|1400|3836|P
20141224|REET|0|348|P
20141224|REFR|600|2500|P
20141224|REG|8132|25449|P
20141224|REGI|22577|47187|P
20141224|REGN|32787|46287|P
20141224|REI|4373|5673|P
20141224|REIS|300|300|P
20141224|REK|200|2151|P
20141224|RELL|0|311|P
20141224|REM|104508|196837|P
20141224|REMX|206|722|P
20141224|REMY|2500|4323|P
20141224|REN|22517|53747|P
20141224|RENN|5244|11541|P
20141224|RENT|9800|11200|P
20141224|REPH|0|200|P
20141224|RES|20284|45629|P
20141224|RESI|7500|18223|P
20141224|RESN|100|3300|P
20141224|RETL|4929|5529|P
20141224|REV|2900|4700|P
20141224|REW|0|390|P
20141224|REX|2200|2700|P
20141224|REXI|500|1085|P
20141224|REXR|987|3249|P
20141224|REXX|62273|111405|P
20141224|REZ|670|1608|P
20141224|RF|251563|557676|P
20141224|RFG|0|200|P
20141224|RFI|300|700|P
20141224|RFIL|0|1027|P
20141224|RFMD|251037|398922|P
20141224|RFP|2498|6451|P
20141224|RFV|283|283|P
20141224|RGA|1000|4622|P
20141224|RGC|18600|26199|P
20141224|RGDO|200|200|P
20141224|RGDX|0|10500|P
20141224|RGEN|11621|22392|P
20141224|RGI|126|126|P
20141224|RGLD|16075|36541|P
20141224|RGLS|4971|10250|P
20141224|RGP|4457|19783|P
20141224|RGR|1810|9810|P
20141224|RGS|2800|6467|P
20141224|RGSE|450|21250|P
20141224|RGT|0|500|P
20141224|RH|6508|13660|P
20141224|RHI|3600|8092|P
20141224|RHP|13727|19419|P
20141224|RHS|4559|6282|P
20141224|RHT|56295|102286|P
20141224|RIC|4604|6810|P
20141224|RICE|21869|36719|P
20141224|RICK|900|2300|P
20141224|RIF|0|2116|P
20141224|RIG|235367|328321|P
20141224|RIGL|19827|34490|P
20141224|RIGP|2800|4200|P
20141224|RIGS|700|6325|P
20141224|RINF|0|100|P
20141224|RING|120|3674|P
20141224|RIO|36173|74916|P
20141224|RIOM|5100|5900|P
20141224|RIT|300|5100|P
20141224|RJA|3950|12597|P
20141224|RJET|5056|8856|P
20141224|RJF|4624|8372|P
20141224|RJI|7312|251544|P
20141224|RJN|2101|14066|P
20141224|RJZ|1765|4165|P
20141224|RKT|6400|23077|P
20141224|RKUS|9903|17803|P
20141224|RL|14065|17515|P
20141224|RLD|1429|2665|P
20141224|RLGT|100|1100|P
20141224|RLGY|22621|53505|P
20141224|RLH-A|0|500|P
20141224|RLI|4234|5134|P
20141224|RLJ|8804|19846|P
20141224|RLJE|0|1000|P
20141224|RLOC|200|1000|P
20141224|RLOG|0|1600|P
20141224|RLY|10377|43410|P
20141224|RLYP|10365|29336|P
20141224|RM|3900|5200|P
20141224|RMAX|600|1000|P
20141224|RMBS|2900|6100|P
20141224|RMCF|100|200|P
20141224|RMD|25776|36276|P
20141224|RMGN|200|5454|P
20141224|RMP|900|9760|P
20141224|RMT|585|2285|P
20141224|RMTI|8100|15200|P
20141224|RNA|1301|2601|P
20141224|RNDY|7272|22632|P
20141224|RNE|300|300|P
20141224|RNET|5569|8722|P
20141224|RNF|300|800|P
20141224|RNG|2900|5182|P
20141224|RNN|3717|11273|P
20141224|RNO|2600|4300|P
20141224|RNP|400|900|P
20141224|RNR|4510|23028|P
20141224|RNST|7490|10061|P
20141224|RNWK|2000|13787|P
20141224|ROBO|0|300|P
20141224|ROC|9704|13903|P
20141224|ROCK|1500|2300|P
20141224|ROG|200|1500|P
20141224|ROIAK|100|300|P
20141224|ROIC|3300|5500|P
20141224|ROIQU|0|400|P
20141224|ROK|13415|17081|P
20141224|ROKA|400|1643|P
20141224|ROL|2526|3926|P
20141224|ROLL|500|1700|P
20141224|ROM|9350|9750|P
20141224|ROOF|100|100|P
20141224|ROP|2083|3783|P
20141224|ROSE|34103|62603|P
20141224|ROSG|1000|1200|P
20141224|ROST|27872|56256|P
20141224|ROVI|6700|12500|P
20141224|ROX|100|1500|P
20141224|ROYL|1600|1700|P
20141224|ROYT|1200|3500|P
20141224|RP|2100|3120|P
20141224|RPAI|10612|24836|P
20141224|RPG|1414|10713|P
20141224|RPM|7837|12631|P
20141224|RPRX|13102|28375|P
20141224|RPT|4435|9035|P
20141224|RPTP|14711|22859|P
20141224|RPV|2952|9875|P
20141224|RPX|200|200|P
20141224|RPXC|2400|11700|P
20141224|RQI|1508|3523|P
20141224|RRC|72840|103511|P
20141224|RRD|14790|21890|P
20141224|RRGB|5401|7683|P
20141224|RRMS|100|500|P
20141224|RRST|1600|3900|P
20141224|RRTS|5142|11069|P
20141224|RS|11093|19461|P
20141224|RSCO|200|500|P
20141224|RSE|6400|17554|P
20141224|RSG|15047|25937|P
20141224|RSH|14800|27224|P
20141224|RSO|7687|10584|P
20141224|RSO-B|500|600|P
20141224|RSP|59324|70204|P
20141224|RSPP|9700|21835|P
20141224|RST|700|4615|P
20141224|RSTI|10300|17000|P
20141224|RSX|837237|4420873|P
20141224|RSXJ|4710|5010|P
20141224|RSYS|400|900|P
20141224|RT|3200|10879|P
20141224|RTEC|1400|2337|P
20141224|RTGN|0|5440|P
20141224|RTH|1966|4366|P
20141224|RTI|3206|6017|P
20141224|RTIX|500|8600|P
20141224|RTK|60054|226349|P
20141224|RTN|14495|31417|P
20141224|RTRX|10926|24195|P
20141224|RUBI|1600|3200|P
20141224|RUK|100|100|P
20141224|RUSHA|200|200|P
20141224|RUSHB|0|100|P
20141224|RUSL|21020|79368|P
20141224|RUSS|44249|95784|P
20141224|RUTH|5495|15482|P
20141224|RVBD|37379|86551|P
20141224|RVLT|1438|3040|P
20141224|RVM|100|1000|P
20141224|RVNC|2647|5147|P
20141224|RVNU|0|174|P
20141224|RVP|100|10430|P
20141224|RVSB|0|500|P
20141224|RVT|279|2557|P
20141224|RWC|100|400|P
20141224|RWJ|107|638|P
20141224|RWK|612|1912|P
20141224|RWL|322|1974|P
20141224|RWLK|4200|6200|P
20141224|RWM|25766|43789|P
20141224|RWO|9340|16088|P
20141224|RWR|13293|15908|P
20141224|RWT|11574|27304|P
20141224|RWV|0|368|P
20141224|RWX|11756|57930|P
20141224|RXD|600|1100|P
20141224|RXII|600|1000|P
20141224|RXL|600|2999|P
20141224|RXN|4923|8663|P
20141224|RY|9400|18652|P
20141224|RYAAY|10980|17125|P
20141224|RYAM|3613|51880|P
20141224|RYE|7198|8838|P
20141224|RYF|5670|7226|P
20141224|RYH|956|2706|P
20141224|RYI|0|200|P
20141224|RYJ|1074|1707|P
20141224|RYL|10652|20344|P
20141224|RYN|7142|19642|P
20141224|RYT|1002|5264|P
20141224|RYU|2712|2712|P
20141224|RZA|100|100|P
20141224|RZG|0|200|P
20141224|RZV|520|520|P
20141224|S|226277|295425|P
20141224|SA|8906|20017|P
20141224|SAAS|1600|4500|P
20141224|SABR|1500|3512|P
20141224|SAEX|100|100|P
20141224|SAFM|10300|15100|P
20141224|SAFT|700|1350|P
20141224|SAGE|3300|4253|P
20141224|SAH|5829|10251|P
20141224|SAIA|4400|7929|P
20141224|SAIC|4947|10802|P
20141224|SALE|11239|24725|P
20141224|SALM|192|392|P
20141224|SALT|78003|150328|P
20141224|SAM|800|900|P
20141224|SAMG|900|2700|P
20141224|SAN|51122|72040|P
20141224|SAND|46056|93580|P
20141224|SANM|2200|10127|P
20141224|SANW|1100|5688|P
20141224|SAP|11822|15022|P
20141224|SAPE|10184|40724|P
20141224|SARA|5827|11527|P
20141224|SASR|100|1499|P
20141224|SATS|2300|5132|P
20141224|SAVE|10500|34516|P
20141224|SB|15175|23496|P
20141224|SBAC|40233|62511|P
20141224|SBB|9238|9238|P
20141224|SBCF|902|1902|P
20141224|SBFG|0|200|P
20141224|SBGI|12948|28148|P
20141224|SBGL|32974|47869|P
20141224|SBH|14133|24632|P
20141224|SBI|200|500|P
20141224|SBLK|5900|6600|P
20141224|SBLKL|100|200|P
20141224|SBND|5100|6200|P
20141224|SBNY|1700|5048|P
20141224|SBR|949|1650|P
20141224|SBRA|8065|9965|P
20141224|SBRAP|200|300|P
20141224|SBS|28375|70947|P
20141224|SBSA|600|2697|P
20141224|SBSI|1100|1600|P
20141224|SBUX|76470|129611|P
20141224|SBW|300|800|P
20141224|SBY|2566|6047|P
20141224|SC|22832|27653|P
20141224|SCAI|600|1800|P
20141224|SCCO|23778|54107|P
20141224|SCD|0|1400|P
20141224|SCE-B|700|2600|P
20141224|SCE-F|300|300|P
20141224|SCE-G|100|700|P
20141224|SCE-H|0|1100|P
20141224|SCG|38183|43125|P
20141224|SCHA|28704|42614|P
20141224|SCHB|10696|83092|P
20141224|SCHC|980|8824|P
20141224|SCHD|17639|58444|P
20141224|SCHE|30264|76671|P
20141224|SCHF|33434|61112|P
20141224|SCHG|20457|32059|P
20141224|SCHH|2649|21144|P
20141224|SCHL|1900|4557|P
20141224|SCHM|5876|30026|P
20141224|SCHN|1700|4600|P
20141224|SCHO|31635|33186|P
20141224|SCHP|3240|8744|P
20141224|SCHR|6537|9286|P
20141224|SCHV|5632|14973|P
20141224|SCHW|156325|236337|P
20141224|SCHW-B|1300|5250|P
20141224|SCHX|34756|68469|P
20141224|SCHZ|40856|48717|P
20141224|SCI|44999|113781|P
20141224|SCIF|8607|16019|P
20141224|SCIN|950|1400|P
20141224|SCJ|0|4898|P
20141224|SCL|1200|2608|P
20141224|SCLN|1971|9776|P
20141224|SCM|100|2000|P
20141224|SCMP|700|3400|P
20141224|SCO|16719|120209|P
20141224|SCOK|1300|1800|P
20141224|SCON|1100|2000|P
20141224|SCOR|1500|3496|P
20141224|SCPB|28796|52161|P
20141224|SCS|10892|21406|P
20141224|SCSC|3450|6967|P
20141224|SCSS|12200|16400|P
20141224|SCTO|300|300|P
20141224|SCTY|84156|140916|P
20141224|SCVL|600|700|P
20141224|SCX|100|100|P
20141224|SCYX|500|600|P
20141224|SCZ|59651|89712|P
20141224|SD|121476|238238|P
20141224|SDIV|11640|24818|P
20141224|SDLP|2200|6880|P
20141224|SDOG|9608|12180|P
20141224|SDOW|23144|32844|P
20141224|SDR|400|1300|P
20141224|SDRL|255055|357015|P
20141224|SDS|154681|272404|P
20141224|SDT|1200|1500|P
20141224|SDY|69683|88305|P
20141224|SDYL|100|500|P
20141224|SE|55596|158665|P
20141224|SEA|3700|5400|P
20141224|SEAC|2700|4700|P
20141224|SEAS|21657|46195|P
20141224|SEE|45044|64070|P
20141224|SEED|100|500|P
20141224|SEF|0|1646|P
20141224|SEIC|3200|7489|P
20141224|SEM|4889|12569|P
20141224|SEMG|7264|30378|P
20141224|SEMI|6500|8600|P
20141224|SENEB|100|800|P
20141224|SEP|3100|6041|P
20141224|SERV|9961|19461|P
20141224|SF|3996|7082|P
20141224|SFBS|0|488|P
20141224|SFE|500|1852|P
20141224|SFG|4600|7700|P
20141224|SFL|7400|16369|P
20141224|SFLY|14251|17351|P
20141224|SFM|30848|50272|P
20141224|SFNC|400|1200|P
20141224|SFS|3863|8603|P
20141224|SFST|100|300|P
20141224|SFUN|47587|83879|P
20141224|SFXE|3800|8200|P
20141224|SFY|68434|112535|P
20141224|SGA|200|600|P
20141224|SGBK|200|500|P
20141224|SGC|0|100|P
20141224|SGDM|10850|11919|P
20141224|SGEN|26382|62600|P
20141224|SGF|0|500|P
20141224|SGG|500|800|P
20141224|SGI|5152|7152|P
20141224|SGL|900|2100|P
20141224|SGM|300|300|P
20141224|SGMA|0|800|P
20141224|SGMO|6700|20800|P
20141224|SGMS|16400|27492|P
20141224|SGNL|0|100|P
20141224|SGNT|2000|3900|P
20141224|SGOC|0|200|P
20141224|SGOL|0|775|P
20141224|SGRP|100|3561|P
20141224|SGU|0|300|P
20141224|SGY|64581|83937|P
20141224|SGYP|7082|17803|P
20141224|SGZA|0|200|P
20141224|SH|90059|133964|P
20141224|SHEN|400|1300|P
20141224|SHG|1800|2000|P
20141224|SHLD|24220|33913|P
20141224|SHLDW|2450|2450|P
20141224|SHLM|4879|8351|P
20141224|SHLX|5000|8900|P
20141224|SHM|15994|30884|P
20141224|SHN|2500|2500|P
20141224|SHO|20256|43099|P
20141224|SHOO|9200|27300|P
20141224|SHOR|3722|9004|P
20141224|SHOS|1886|7986|P
20141224|SHPG|25028|36988|P
20141224|SHV|74175|139300|P
20141224|SHW|12660|15829|P
20141224|SHY|23558|93019|P
20141224|SHYD|2561|3661|P
20141224|SHYG|0|1185|P
20141224|SIAL|1496|6884|P
20141224|SIBC|0|100|P
20141224|SID|243767|334589|P
20141224|SIEB|200|300|P
20141224|SIEN|1900|4100|P
20141224|SIF|200|801|P
20141224|SIFI|0|300|P
20141224|SIFY|0|100|P
20141224|SIG|16138|21480|P
20141224|SIGA|0|800|P
20141224|SIGI|5000|7600|P
20141224|SIGM|3700|7570|P
20141224|SIL|3750|23327|P
20141224|SILC|0|300|P
20141224|SILJ|0|1286|P
20141224|SIM|100|300|P
20141224|SIMG|15518|30350|P
20141224|SIMO|3100|18039|P
20141224|SINA|56821|71888|P
20141224|SINO|100|200|P
20141224|SIR|15648|23531|P
20141224|SIRI|169540|451636|P
20141224|SIRO|7288|13688|P
20141224|SIVB|8798|10098|P
20141224|SIVBO|100|100|P
20141224|SIVR|3210|9727|P
20141224|SIX|17902|30099|P
20141224|SIXD|100|100|P
20141224|SJB|1270|5470|P
20141224|SJI|3282|8588|P
20141224|SJM|11286|19086|P
20141224|SJNK|22138|68598|P
20141224|SJR|5800|8800|P
20141224|SJT|7800|12200|P
20141224|SJW|100|400|P
20141224|SKF|1349|7087|P
20141224|SKH|100|4727|P
20141224|SKIS|800|3300|P
20141224|SKK|175|275|P
20141224|SKM|19673|32258|P
20141224|SKT|5281|11237|P
20141224|SKUL|2833|10333|P
20141224|SKX|14313|21223|P
20141224|SKY|0|200|P
20141224|SKYS|0|100|P
20141224|SKYW|3300|8900|P
20141224|SKYY|3401|3401|P
20141224|SLAB|5500|12100|P
20141224|SLB|255707|380885|P
20141224|SLCA|55733|125062|P
20141224|SLF|10662|29182|P
20141224|SLG|3171|15871|P
20141224|SLGN|2914|5514|P
20141224|SLH|6800|30885|P
20141224|SLM|55339|68837|P
20141224|SLP|100|100|P
20141224|SLRC|2400|5821|P
20141224|SLTB|0|400|P
20141224|SLV|305185|557716|P
20141224|SLVP|0|543|P
20141224|SLW|135135|212941|P
20141224|SLX|1000|2501|P
20141224|SLXP|14871|31131|P
20141224|SLY|600|600|P
20141224|SLYG|0|100|P
20141224|SLYV|1100|2100|P
20141224|SM|34780|70397|P
20141224|SMB|3800|9900|P
20141224|SMCI|23373|26740|P
20141224|SMDD|100|200|P
20141224|SMED|800|5400|P
20141224|SMEZ|100|280|P
20141224|SMFG|92413|183670|P
20141224|SMG|2000|5000|P
20141224|SMH|58719|105174|P
20141224|SMI|100|1926|P
20141224|SMIN|1145|1245|P
20141224|SMLL|0|7100|P
20141224|SMLP|1300|4050|P
20141224|SMM|1763|7541|P
20141224|SMMU|800|3932|P
20141224|SMN|0|1000|P
20141224|SMP|300|700|P
20141224|SMPL|100|303|P
20141224|SMRT|400|1400|P
20141224|SMSI|0|300|P
20141224|SMT|0|400|P
20141224|SMTC|3400|7800|P
20141224|SMTP|0|100|P
20141224|SN|62118|125392|P
20141224|SNA|1200|2100|P
20141224|SNAK|900|2100|P
20141224|SNBC|800|8799|P
20141224|SNC|200|2700|P
20141224|SNCR|13700|18400|P
20141224|SNDK|23357|45247|P
20141224|SNE|28235|61386|P
20141224|SNH|40724|60902|P
20141224|SNHN|1000|1000|P
20141224|SNHY|800|2300|P
20141224|SNI|34518|51261|P
20141224|SNLN|2534|8288|P
20141224|SNMX|7800|22310|P
20141224|SNN|58051|107480|P
20141224|SNOW|100|100|P
20141224|SNP|1000|1900|P
20141224|SNPS|12716|23725|P
20141224|SNR|2300|4897|P
20141224|SNSS|17182|24332|P
20141224|SNTA|21342|36121|P
20141224|SNV|13404|26404|P
20141224|SNX|5496|8447|P
20141224|SNY|23216|39724|P
20141224|SO|126474|180043|P
20141224|SOCB|200|300|P
20141224|SOCL|0|400|P
20141224|SODA|25610|33781|P
20141224|SOHO|0|2410|P
20141224|SOHOM|0|900|P
20141224|SOHU|3975|8375|P
20141224|SOIL|0|600|P
20141224|SOL|21928|31128|P
20141224|SON|2974|5580|P
20141224|SONC|18600|33647|P
20141224|SONS|9800|38797|P
20141224|SOR|100|200|P
20141224|SORL|0|100|P
20141224|SOXL|4586|14472|P
20141224|SOXS|6591|24418|P
20141224|SOXX|7000|10335|P
20141224|SOYB|0|100|P
20141224|SP|300|3162|P
20141224|SPA|500|2200|P
20141224|SPAN|0|100|P
20141224|SPAR|200|600|P
20141224|SPB|900|7100|P
20141224|SPCB|500|5105|P
20141224|SPDC|1100|2300|P
20141224|SPE|1300|2200|P
20141224|SPEX|300|600|P
20141224|SPF|29123|56620|P
20141224|SPFF|923|1416|P
20141224|SPG|29613|63493|P
20141224|SPH|300|2699|P
20141224|SPHB|1881|2631|P
20141224|SPHD|16816|31563|P
20141224|SPHQ|38720|40338|P
20141224|SPHS|100|5800|P
20141224|SPIL|11718|18018|P
20141224|SPKE|200|300|P
20141224|SPLK|17878|35240|P
20141224|SPLS|196223|348875|P
20141224|SPLV|72013|87414|P
20141224|SPLX|0|146|P
20141224|SPN|82438|170107|P
20141224|SPNC|3400|4575|P
20141224|SPNS|100|1800|P
20141224|SPOK|500|1500|P
20141224|SPP|0|2875|P
20141224|SPPI|6010|10896|P
20141224|SPPP|500|1900|P
20141224|SPR|11949|24391|P
20141224|SPSC|300|1200|P
20141224|SPTN|3000|4100|P
20141224|SPU|100|100|P
20141224|SPUU|1700|6500|P
20141224|SPW|10947|17747|P
20141224|SPWH|19909|22559|P
20141224|SPWR|41718|56911|P
20141224|SPXL|22837|76723|P
20141224|SPXS|45379|65817|P
20141224|SPXU|54660|177838|P
20141224|SPY|6005661|12025718|P
20141224|SPYG|2500|5808|P
20141224|SPYV|100|100|P
20141224|SQBG|700|2700|P
20141224|SQBK|0|100|P
20141224|SQI|1000|1900|P
20141224|SQM|1800|3800|P
20141224|SQNM|8779|31586|P
20141224|SQQQ|43135|120525|P
20141224|SR|100|300|P
20141224|SRC|28054|79938|P
20141224|SRCE|1300|1900|P
20141224|SRCL|5900|7500|P
20141224|SRDX|4600|6164|P
20141224|SRE|10341|31751|P
20141224|SREV|15470|30970|P
20141224|SRF|3300|7900|P
20141224|SRI|500|4855|P
20141224|SRLN|4244|7096|P
20141224|SRLP|1797|3097|P
20141224|SRNE|26000|42694|P
20141224|SRPT|18946|34381|P
20141224|SRS|900|2200|P
20141224|SRSC|500|2679|P
20141224|SRT|401|401|P
20141224|SRTY|24017|38620|P
20141224|SRV|300|300|P
20141224|SSB|1300|2200|P
20141224|SSD|2418|5776|P
20141224|SSE|13578|18623|P
20141224|SSFN|400|700|P
20141224|SSG|0|340|P
20141224|SSH|500|1600|P
20141224|SSI|4521|9235|P
20141224|SSL|3175|9347|P
20141224|SSLT|1300|1800|P
20141224|SSN|4175|4575|P
20141224|SSNC|3400|4200|P
20141224|SSNI|18855|51650|P
20141224|SSO|154416|200411|P
20141224|SSP|4016|5216|P
20141224|SSRG|800|3100|P
20141224|SSRI|95623|166397|P
20141224|SSS|3584|7574|P
20141224|SST|0|600|P
20141224|SSTK|3000|3700|P
20141224|SSW|1400|3250|P
20141224|SSW-E|300|300|P
20141224|SSWN|0|800|P
20141224|SSYS|29415|40288|P
20141224|ST|9115|19199|P
20141224|STAA|4900|10461|P
20141224|STAG|3782|8298|P
20141224|STAR|4617|9166|P
20141224|STAY|900|3500|P
20141224|STB|200|2540|P
20141224|STBA|400|1000|P
20141224|STBZ|1400|3100|P
20141224|STC|700|1400|P
20141224|STCK|600|2970|P
20141224|STE|14929|17130|P
20141224|STEM|4900|6800|P
20141224|STFC|500|700|P
20141224|STI|38002|66345|P
20141224|STI-E|0|100|P
20141224|STIP|1788|2903|P
20141224|STJ|25450|45290|P
20141224|STK|3985|6685|P
20141224|STKL|21722|27422|P
20141224|STL|3568|4568|P
20141224|STLD|43483|117839|P
20141224|STM|5800|8670|P
20141224|STML|1700|7100|P
20141224|STMP|7000|18760|P
20141224|STN|700|900|P
20141224|STNG|47700|89687|P
20141224|STNR|0|300|P
20141224|STO|63731|82504|P
20141224|STON|2600|7065|P
20141224|STOR|2999|3999|P
20141224|STPP|0|645|P
20141224|STPZ|1452|6155|P
20141224|STR|9067|15879|P
20141224|STRA|1100|5135|P
20141224|STRI|486|16686|P
20141224|STRL|200|400|P
20141224|STRM|0|100|P
20141224|STRP|1052|3649|P
20141224|STRT|500|600|P
20141224|STRZA|27393|46093|P
20141224|STS|100|1000|P
20141224|STT|17022|31763|P
20141224|STT-E|0|600|P
20141224|STV|600|1700|P
20141224|STWD|18744|27803|P
20141224|STX|37895|56495|P
20141224|STXS|0|500|P
20141224|STZ|58608|93156|P
20141224|SU|153679|214930|P
20141224|SUB|9500|10417|P
20141224|SUBK|0|100|P
20141224|SUI|11030|19012|P
20141224|SUI-A|200|200|P
20141224|SUMR|0|200|P
20141224|SUN|600|1400|P
20141224|SUNE|133418|171868|P
20141224|SUNS|200|3400|P
20141224|SUP|700|2128|P
20141224|SUPN|4100|7200|P
20141224|SURG|1750|3150|P
20141224|SUSQ|20493|27660|P
20141224|SVA|105|405|P
20141224|SVBL|0|17261|P
20141224|SVLC|1400|2893|P
20141224|SVM|26621|68222|P
20141224|SVU|42272|67693|P
20141224|SVVC|1600|2500|P
20141224|SVXY|31030|130157|P
20141224|SWAY|3700|8800|P
20141224|SWC|58736|91395|P
20141224|SWFT|9705|18048|P
20141224|SWHC|17338|34426|P
20141224|SWI|8940|16957|P
20141224|SWIR|10402|14200|P
20141224|SWK|12155|40457|P
20141224|SWKS|30397|53243|P
20141224|SWM|2300|3705|P
20141224|SWN|294983|395919|P
20141224|SWS|932|1032|P
20141224|SWSH|0|100|P
20141224|SWX|2775|5317|P
20141224|SWY|30026|55746|P
20141224|SXC|10207|18883|P
20141224|SXCP|9100|27625|P
20141224|SXE|1400|2800|P
20141224|SXI|500|2400|P
20141224|SXL|7023|15911|P
20141224|SXT|2815|7746|P
20141224|SYA|4365|9159|P
20141224|SYF|900|1200|P
20141224|SYG|204|204|P
20141224|SYK|42466|56490|P
20141224|SYKE|2700|11277|P
20141224|SYLD|1800|5480|P
20141224|SYMC|79621|165441|P
20141224|SYMX|1300|1500|P
20141224|SYN|3000|3700|P
20141224|SYNA|8582|11997|P
20141224|SYNC|1972|10315|P
20141224|SYNL|900|2039|P
20141224|SYNT|800|3288|P
20141224|SYPR|0|1700|P
20141224|SYRG|45124|57503|P
20141224|SYRX|1200|1200|P
20141224|SYT|1337|3985|P
20141224|SYUT|100|200|P
20141224|SYX|0|100|P
20141224|SYY|121539|151078|P
20141224|SZC|720|1996|P
20141224|SZMK|1792|18792|P
20141224|SZO|0|411|P
20141224|SZYM|12658|24527|P
20141224|T|538095|708584|P
20141224|TA|3373|5530|P
20141224|TAC|2600|4500|P
20141224|TAHO|5275|11724|P
20141224|TAI|200|369|P
20141224|TAL|2100|4100|P
20141224|TAN|7528|10729|P
20141224|TANO|2500|2500|P
20141224|TAO|0|4446|P
20141224|TAOM|0|300|P
20141224|TAP|17134|57731|P
20141224|TARO|600|700|P
20141224|TAS|0|7200|P
20141224|TASR|89412|134340|P
20141224|TAST|100|200|P
20141224|TAT|1656|6052|P
20141224|TAX|100|200|P
20141224|TAXI|1904|4124|P
20141224|TAYD|650|1550|P
20141224|TBBK|7883|9483|P
20141224|TBF|22666|82570|P
20141224|TBI|4594|9871|P
20141224|TBIO|0|200|P
20141224|TBK|400|1200|P
20141224|TBNK|0|200|P
20141224|TBPH|3600|9679|P
20141224|TBT|206926|290210|P
20141224|TBX|367|588|P
20141224|TBZ|100|100|P
20141224|TC|8657|13857|P
20141224|TCAP|2171|5418|P
20141224|TCB|4437|11154|P
20141224|TCBI|4300|9150|P
20141224|TCBK|400|900|P
20141224|TCCO|0|400|P
20141224|TCK|204727|254180|P
20141224|TCO|4800|11322|P
20141224|TCP|1720|2020|P
20141224|TCPC|11557|15076|P
20141224|TCPI|0|100|P
20141224|TCRD|1458|5046|P
20141224|TCS|3200|6331|P
20141224|TCX|400|3088|P
20141224|TD|33854|44104|P
20141224|TDC|76979|120570|P
20141224|TDF|100|12049|P
20141224|TDG|3100|5100|P
20141224|TDH|0|773|P
20141224|TDIV|700|700|P
20141224|TDN|390|584|P
20141224|TDS|8648|21926|P
20141224|TDTF|25219|27519|P
20141224|TDTT|9891|42929|P
20141224|TDW|32800|39445|P
20141224|TDY|3000|9409|P
20141224|TE|86127|117900|P
20141224|TEAR|600|1100|P
20141224|TECD|9200|15700|P
20141224|TECH|4400|5500|P
20141224|TECL|531|1631|P
20141224|TECS|0|1106|P
20141224|TECU|3330|11229|P
20141224|TEDU|1200|7000|P
20141224|TEF|8202|12830|P
20141224|TEG|4850|9225|P
20141224|TEI|100|2962|P
20141224|TEL|15212|29011|P
20141224|TEN|4561|10683|P
20141224|TENX|100|300|P
20141224|TENZ|800|2000|P
20141224|TEO|1175|2390|P
20141224|TEP|1700|3900|P
20141224|TER|29083|48810|P
20141224|TERP|3600|6500|P
20141224|TESO|9533|13933|P
20141224|TEU|100|800|P
20141224|TEVA|80542|152804|P
20141224|TEX|10553|24527|P
20141224|TFI|18110|30441|P
20141224|TFM|13641|19793|P
20141224|TFSL|2200|6500|P
20141224|TFX|11400|20700|P
20141224|TG|835|1335|P
20141224|TGA|3800|4200|P
20141224|TGB|12500|12800|P
20141224|TGC|0|300|P
20141224|TGD|2376|2476|P
20141224|TGE|200|4273|P
20141224|TGH|1704|5104|P
20141224|TGI|5900|12701|P
20141224|TGP|8170|14111|P
20141224|TGS|300|400|P
20141224|TGT|136624|178924|P
20141224|TGTX|12700|19029|P
20141224|THC|25050|88798|P
20141224|THD|16557|26228|P
20141224|THFF|100|200|P
20141224|THG|700|2400|P
20141224|THLD|4376|9276|P
20141224|THM|5500|8800|P
20141224|THO|8751|11251|P
20141224|THOR|42928|52302|P
20141224|THQ|300|900|P
20141224|THR|2534|5184|P
20141224|THRK|0|100|P
20141224|THRM|8313|18196|P
20141224|THRX|17280|28680|P
20141224|THS|3639|5875|P
20141224|THST|200|300|P
20141224|THTI|0|500|P
20141224|TI|100|1100|P
20141224|TI.A|2200|2200|P
20141224|TICC|2333|6241|P
20141224|TIF|24231|44552|P
20141224|TILE|6300|9300|P
20141224|TILT|6100|7300|P
20141224|TIME|14679|34250|P
20141224|TINY|300|400|P
20141224|TIP|27592|61630|P
20141224|TIPT|300|700|P
20141224|TIS|600|3200|P
20141224|TISA|0|200|P
20141224|TISI|1500|1611|P
20141224|TITN|4499|8699|P
20141224|TIVO|19376|85125|P
20141224|TJX|35394|63192|P
20141224|TK|13494|19518|P
20141224|TKAI|3100|5200|P
20141224|TKC|1594|2481|P
20141224|TKF|204|404|P
20141224|TKMR|5640|14443|P
20141224|TKR|6832|22045|P
20141224|TLH|0|249|P
20141224|TLI|5395|6895|P
20141224|TLK|8063|14273|P
20141224|TLLP|3490|5400|P
20141224|TLM|495690|837471|P
20141224|TLMR|1600|7300|P
20141224|TLO|235|235|P
20141224|TLOG|0|400|P
20141224|TLP|0|1100|P
20141224|TLT|1044686|1895237|P
20141224|TLTD|900|7900|P
20141224|TLTE|200|53150|P
20141224|TLYS|800|5726|P
20141224|TM|5400|7800|P
20141224|TMF|8829|13908|P
20141224|TMH|15982|24172|P
20141224|TMHC|10400|18290|P
20141224|TMK|5664|11864|P
20141224|TMO|36950|101843|P
20141224|TMP|2500|2700|P
20141224|TMST|6846|9746|P
20141224|TMUS|21964|35801|P
20141224|TMV|19398|43694|P
20141224|TNA|147625|362282|P
20141224|TNAV|1400|7100|P
20141224|TNC|0|100|P
20141224|TNDM|2000|3300|P
20141224|TNET|19572|23053|P
20141224|TNGO|6484|18015|P
20141224|TNH|100|200|P
20141224|TNK|11912|30559|P
20141224|TNP|1100|3989|P
20141224|TNXP|100|600|P
20141224|TOF|600|1900|P
20141224|TOFR|0|500|P
20141224|TOL|21681|50241|P
20141224|TOLZ|2567|3467|P
20141224|TOO|5006|7856|P
20141224|TOPS|0|600|P
20141224|TOT|11788|39528|P
20141224|TOTS|600|600|P
20141224|TOUR|3189|4799|P
20141224|TOWN|0|800|P
20141224|TOWR|800|1612|P
20141224|TPC|2896|4897|P
20141224|TPH|12250|24028|P
20141224|TPI|0|100|P
20141224|TPL|200|300|P
20141224|TPLM|43472|103668|P
20141224|TPRE|500|1886|P
20141224|TPS|100|100|P
20141224|TPUB|200|2000|P
20141224|TPVG|800|1564|P
20141224|TPX|7758|12102|P
20141224|TPZ|400|1000|P
20141224|TQNT|44024|98262|P
20141224|TQQQ|51140|117703|P
20141224|TR|1500|2600|P
20141224|TRAK|12400|22700|P
20141224|TRC|0|200|P
20141224|TRCB|0|100|P
20141224|TRCH|0|400|P
20141224|TRCO|6700|45584|P
20141224|TREC|700|3505|P
20141224|TREE|5317|8667|P
20141224|TREX|766|2909|P
20141224|TRF|0|100|P
20141224|TRGP|17809|26401|P
20141224|TRGT|1900|85995|P
20141224|TRI|27585|36436|P
20141224|TRIB|900|2387|P
20141224|TRIP|40886|68282|P
20141224|TRIV|0|300|P
20141224|TRK|400|800|P
20141224|TRLA|32894|34595|P
20141224|TRMB|28423|43223|P
20141224|TRMK|4401|9701|P
20141224|TRMR|300|3597|P
20141224|TRN|34316|68197|P
20141224|TRND|2847|2847|P
20141224|TRNO|2600|5332|P
20141224|TRNS|200|300|P
20141224|TRNX|2919|5119|P
20141224|TROV|200|300|P
20141224|TROW|18967|32268|P
20141224|TROX|2300|7338|P
20141224|TRP|52223|73243|P
20141224|TRQ|57396|119113|P
20141224|TRR|200|200|P
20141224|TRS|9004|11204|P
20141224|TRST|1700|5696|P
20141224|TRTLU|400|500|P
20141224|TRTLW|200|1000|P
20141224|TRUE|38164|51253|P
20141224|TRUP|2300|3800|P
20141224|TRV|14418|24515|P
20141224|TRVN|500|1300|P
20141224|TRW|5627|13862|P
20141224|TRX|700|10282|P
20141224|TRXC|11247|13647|P
20141224|TS|24102|49025|P
20141224|TSC|800|1772|P
20141224|TSCO|10608|32395|P
20141224|TSE|1500|2400|P
20141224|TSEM|12233|70575|P
20141224|TSI|0|1547|P
20141224|TSL|22493|43566|P
20141224|TSLA|70827|92179|P
20141224|TSLF|3200|6300|P
20141224|TSLX|1208|1808|P
20141224|TSM|69339|100342|P
20141224|TSN|70839|136117|P
20141224|TSNU|100|1200|P
20141224|TSO|43703|87871|P
20141224|TSQ|0|100|P
20141224|TSRA|11165|25565|P
20141224|TSRE|200|200|P
20141224|TSRO|7300|25304|P
20141224|TSS|6657|17734|P
20141224|TST|0|500|P
20141224|TSU|3200|11150|P
20141224|TSYS|4400|6600|P
20141224|TTC|6200|7700|P
20141224|TTEC|1800|2982|P
20141224|TTEK|4100|8300|P
20141224|TTFS|900|1060|P
20141224|TTGT|200|971|P
20141224|TTHI|0|100|P
20141224|TTI|31313|41728|P
20141224|TTM|13900|28606|P
20141224|TTMI|5100|13307|P
20141224|TTOO|606|1906|P
20141224|TTP|0|300|P
20141224|TTPH|11500|18100|P
20141224|TTS|4060|6760|P
20141224|TTT|2500|4081|P
20141224|TTWO|24448|52335|P
20141224|TU|4800|6672|P
20141224|TUBE|2955|3855|P
20141224|TUES|5400|11000|P
20141224|TUMI|8783|16183|P
20141224|TUP|12300|20976|P
20141224|TUR|3543|11673|P
20141224|TUZ|0|200|P
20141224|TV|4236|8545|P
20141224|TVC|100|462|P
20141224|TVE|100|100|P
20141224|TVIX|143396|364949|P
20141224|TVPT|9703|10903|P
20141224|TW|6297|11375|P
20141224|TWC|11686|31423|P
20141224|TWER|100|200|P
20141224|TWI|4500|9440|P
20141224|TWIN|300|1200|P
20141224|TWM|33566|88978|P
20141224|TWN|0|6368|P
20141224|TWO|57676|122841|P
20141224|TWOK|0|100|P
20141224|TWOU|9400|13700|P
20141224|TWTR|171335|281685|P
20141224|TWX|24314|66132|P
20141224|TX|3635|12235|P
20141224|TXMD|23412|30854|P
20141224|TXN|54355|128761|P
20141224|TXRH|10700|16100|P
20141224|TXT|27137|51373|P
20141224|TXTR|2701|6337|P
20141224|TY|100|1909|P
20141224|TYBS|0|100|P
20141224|TYC|27642|70250|P
20141224|TYG|1000|1800|P
20141224|TYL|3132|3932|P
20141224|TYNS|0|400|P
20141224|TYO|523|6423|P
20141224|TYPE|5300|7700|P
20141224|TZA|539891|1122970|P
20141224|TZOO|400|900|P
20141224|UA|42810|83378|P
20141224|UACL|100|100|P
20141224|UAL|58586|180383|P
20141224|UAM|800|2217|P
20141224|UAMY|0|4500|P
20141224|UAN|1063|4163|P
20141224|UBA|3442|29777|P
20141224|UBG|1460|2698|P
20141224|UBM|0|200|P
20141224|UBNK|1350|8856|P
20141224|UBNT|26414|38804|P
20141224|UBOH|700|1100|P
20141224|UBR|200|200|P
20141224|UBS|4623|18763|P
20141224|UBSH|1300|1400|P
20141224|UBSI|2229|4129|P
20141224|UBT|2000|2725|P
20141224|UCBA|400|400|P
20141224|UCBI|3100|6200|P
20141224|UCD|0|200|P
20141224|UCFC|600|1300|P
20141224|UCI|3000|16896|P
20141224|UCO|610826|984991|P
20141224|UCP|400|500|P
20141224|UCTT|800|2400|P
20141224|UDF|400|700|P
20141224|UDN|2601|3346|P
20141224|UDNT|0|700|P
20141224|UDOW|6746|10260|P
20141224|UDR|10934|22375|P
20141224|UEC|2400|21179|P
20141224|UEIC|9071|9571|P
20141224|UEPS|1000|3400|P
20141224|UFCS|900|1700|P
20141224|UFI|13300|38124|P
20141224|UFPI|1445|2745|P
20141224|UFPT|400|700|P
20141224|UFS|24125|42114|P
20141224|UG|0|100|P
20141224|UGA|12018|12618|P
20141224|UGAZ|818848|2606613|P
20141224|UGI|16977|26553|P
20141224|UGL|595|1306|P
20141224|UGP|3300|10647|P
20141224|UHAL|100|200|P
20141224|UHN|0|100|P
20141224|UHS|13041|25682|P
20141224|UHT|400|1203|P
20141224|UIHC|5000|7400|P
20141224|UIL|5629|9219|P
20141224|UIS|11346|33421|P
20141224|UL|4008|15275|P
20141224|ULBI|1000|1200|P
20141224|ULE|228|528|P
20141224|ULST|100|300|P
20141224|ULTA|26622|44969|P
20141224|ULTI|10598|12298|P
20141224|ULTR|700|1094|P
20141224|UMBF|4876|8833|P
20141224|UMC|1000|6500|P
20141224|UMDD|200|3260|P
20141224|UMH|813|1851|P
20141224|UMPQ|12200|33520|P
20141224|UN|7900|13738|P
20141224|UNB|0|400|P
20141224|UNF|400|800|P
20141224|UNFI|8500|13348|P
20141224|UNG|1069035|1356825|P
20141224|UNH|39835|60632|P
20141224|UNIS|5969|7469|P
20141224|UNL|6373|13098|P
20141224|UNM|18352|27670|P
20141224|UNP|40269|75089|P
20141224|UNT|22054|33004|P
20141224|UNTD|700|1900|P
20141224|UNTY|0|100|P
20141224|UNXL|2000|4200|P
20141224|UPI|100|1100|P
20141224|UPIP|1500|7045|P
20141224|UPL|96932|123266|P
20141224|UPLD|1000|2454|P
20141224|UPRO|42169|102815|P
20141224|UPS|33835|48800|P
20141224|UPV|0|369|P
20141224|UPW|200|700|P
20141224|UQM|900|2600|P
20141224|URA|15875|27925|P
20141224|URBN|117188|146921|P
20141224|URE|3357|6550|P
20141224|URG|1200|32208|P
20141224|URI|24500|57369|P
20141224|URRE|300|1200|P
20141224|URTH|8201|8201|P
20141224|URTY|6255|12128|P
20141224|URZ|1800|2700|P
20141224|USA|9429|13079|P
20141224|USAC|1400|3300|P
20141224|USAK|600|1500|P
20141224|USAP|400|1600|P
20141224|USAT|1470|2770|P
20141224|USB|91941|200945|P
20141224|USB-H|0|300|P
20141224|USB-M|100|200|P
20141224|USB-O|100|100|P
20141224|USCI|29941|39462|P
20141224|USCR|600|1900|P
20141224|USD|200|200|P
20141224|USDP|700|700|P
20141224|USDU|310|410|P
20141224|USEG|1000|1500|P
20141224|USG|11145|19133|P
20141224|USL|11485|11685|P
20141224|USLM|1700|5200|P
20141224|USLV|1018|1324|P
20141224|USM|1400|1900|P
20141224|USMI|0|800|P
20141224|USMV|3757|8316|P
20141224|USNA|1400|4100|P
20141224|USO|893782|1994849|P
20141224|USPH|300|300|P
20141224|UST|183|5688|P
20141224|USTR|2700|4400|P
20141224|UTEK|4500|8953|P
20141224|UTF|400|700|P
20141224|UTG|500|800|P
20141224|UTHR|8500|23640|P
20141224|UTI|2069|2887|P
20141224|UTIW|42915|56984|P
20141224|UTL|200|600|P
20141224|UTLT|100|100|P
20141224|UTMD|576|576|P
20141224|UTSI|100|300|P
20141224|UTX|35918|63921|P
20141224|UUP|31112|33515|P
20141224|UUPT|2362|37450|P
20141224|UUU|100|1600|P
20141224|UUUU|0|674|P
20141224|UVE|2270|8370|P
20141224|UVT|0|300|P
20141224|UVV|4626|6126|P
20141224|UVXY|426822|681559|P
20141224|UWM|3860|23910|P
20141224|UWN|0|1500|P
20141224|UWTI|167755|317461|P
20141224|UYG|1135|2681|P
20141224|UYM|0|585|P
20141224|UZB|400|400|P
20141224|V|80541|132625|P
20141224|VA|94057|173204|P
20141224|VAC|8149|11564|P
20141224|VAL|2232|8432|P
20141224|VALE|612825|776366|P
20141224|VALE.P|310308|454667|P
20141224|VALU|300|300|P
20141224|VAR|12500|18590|P
20141224|VASC|773|1494|P
20141224|VAW|2362|6101|P
20141224|VB|19403|30091|P
20141224|VBF|782|982|P
20141224|VBIV|0|200|P
20141224|VBK|7698|9176|P
20141224|VBLT|0|746|P
20141224|VBND|500|500|P
20141224|VBR|14626|16683|P
20141224|VBTX|0|100|P
20141224|VC|7000|17694|P
20141224|VCEL|100|400|P
20141224|VCIT|10081|11716|P
20141224|VCLT|1343|1343|P
20141224|VCR|12299|14703|P
20141224|VCRA|3846|7269|P
20141224|VCSH|20488|23591|P
20141224|VCV|4431|4700|P
20141224|VCYT|1000|5600|P
20141224|VDC|25355|31317|P
20141224|VDE|73945|94381|P
20141224|VDSI|12500|32509|P
20141224|VEA|304631|503112|P
20141224|VEC|800|1400|P
20141224|VECO|10814|27803|P
20141224|VEEV|11748|33643|P
20141224|VEGI|6133|26642|P
20141224|VET|1000|2200|P
20141224|VEU|231619|412956|P
20141224|VFC|22756|35268|P
20141224|VFH|31994|34147|P
20141224|VFL|500|500|P
20141224|VG|7074|13874|P
20141224|VGGL|3900|9624|P
20141224|VGI|700|2523|P
20141224|VGIT|400|1036|P
20141224|VGK|521506|744424|P
20141224|VGLT|500|500|P
20141224|VGM|100|2900|P
20141224|VGR|2055|8586|P
20141224|VGT|31216|43959|P
20141224|VGZ|0|9417|P
20141224|VHC|17423|25323|P
20141224|VHI|100|400|P
20141224|VHT|18341|26503|P
20141224|VIA|100|950|P
20141224|VIAB|74432|122597|P
20141224|VIAS|0|450|P
20141224|VICL|4236|14296|P
20141224|VICR|700|1500|P
20141224|VIDE|100|100|P
20141224|VIDI|0|200|P
20141224|VIG|53345|93982|P
20141224|VII|1312|10512|P
20141224|VIIX|24913|26956|P
20141224|VIMC|3700|13949|P
20141224|VIOG|2500|2500|P
20141224|VIOO|0|600|P
20141224|VIOV|291|291|P
20141224|VIP|187327|245715|P
20141224|VIPS|111428|179851|P
20141224|VIRC|200|800|P
20141224|VIS|15960|24745|P
20141224|VISI|400|2400|P
20141224|VISN|200|2200|P
20141224|VIV|41600|53907|P
20141224|VIVO|2900|5300|P
20141224|VIXM|500|7309|P
20141224|VIXY|132641|143690|P
20141224|VJET|1400|2600|P
20141224|VKI|3859|7082|P
20141224|VKQ|400|1900|P
20141224|VLCCF|11506|24078|P
20141224|VLGEA|0|100|P
20141224|VLO|189708|315087|P
20141224|VLP|14363|19163|P
20141224|VLRS|600|1500|P
20141224|VLTC|0|100|P
20141224|VLY|7000|12700|P
20141224|VMBS|400|2100|P
20141224|VMC|57528|67982|P
20141224|VMEM|10880|12816|P
20141224|VMI|2900|8100|P
20141224|VMM|100|900|P
20141224|VMO|3140|5040|P
20141224|VMW|20409|39942|P
20141224|VNCE|6400|7600|P
20141224|VNDA|37841|110659|P
20141224|VNET|52072|59472|P
20141224|VNM|1700|62766|P
20141224|VNO|17742|45945|P
20141224|VNOM|9100|12924|P
20141224|VNQ|186662|343849|P
20141224|VNQI|1917|3403|P
20141224|VNR|14685|29707|P
20141224|VNRAP|0|400|P
20141224|VNRBP|100|1800|P
20141224|VNRCP|0|100|P
20141224|VNTV|13135|20135|P
20141224|VO|49217|55507|P
20141224|VOC|700|2100|P
20141224|VOD|91383|154430|P
20141224|VOE|13114|17632|P
20141224|VOLC|43279|92625|P
20141224|VONE|1100|10800|P
20141224|VONG|100|605|P
20141224|VONV|243|243|P
20141224|VOO|137593|195419|P
20141224|VOOG|2216|2416|P
20141224|VOOV|589|999|P
20141224|VOT|9698|10018|P
20141224|VOX|8728|12678|P
20141224|VOXX|1946|2846|P
20141224|VOYA|4679|17379|P
20141224|VPCO|0|100|P
20141224|VPFG|1928|3428|P
20141224|VPG|100|500|P
20141224|VPL|22500|67583|P
20141224|VPU|29693|44200|P
20141224|VPV|0|200|P
20141224|VQT|0|173|P
20141224|VR|1500|4200|P
20141224|VRA|7200|13060|P
20141224|VRML|100|300|P
20141224|VRNG|3300|11600|P
20141224|VRNS|18466|28994|P
20141224|VRNT|8300|15100|P
20141224|VRP|110|2118|P
20141224|VRS|800|800|P
20141224|VRSK|27680|37633|P
20141224|VRSN|5526|12152|P
20141224|VRTB|1100|6400|P
20141224|VRTS|100|539|P
20141224|VRTU|900|5530|P
20141224|VRTV|2300|4801|P
20141224|VRTX|46046|78066|P
20141224|VRX|31252|73607|P
20141224|VSAR|1000|1700|P
20141224|VSAT|6740|17850|P
20141224|VSCI|0|200|P
20141224|VSEC|1000|3120|P
20141224|VSH|7272|20015|P
20141224|VSI|23035|43364|P
20141224|VSLR|4198|8354|P
20141224|VSPY|295|2039|P
20141224|VSR|7258|13622|P
20141224|VSS|57741|65415|P
20141224|VSTM|7372|17595|P
20141224|VT|25067|43947|P
20141224|VTA|200|3433|P
20141224|VTAE|900|2200|P
20141224|VTG|19047|70909|P
20141224|VTI|216353|316322|P
20141224|VTIP|0|2273|P
20141224|VTL|100|400|P
20141224|VTN|0|1000|P
20141224|VTNR|1600|3500|P
20141224|VTR|50244|88485|P
20141224|VTRB|0|100|P
20141224|VTSS|2500|14400|P
20141224|VTTI|200|2000|P
20141224|VTV|33903|42343|P
20141224|VTWO|100|300|P
20141224|VUG|38063|50976|P
20141224|VV|14462|15472|P
20141224|VVC|6639|12039|P
20141224|VVI|300|2207|P
20141224|VVR|2500|9563|P
20141224|VVUS|32124|47503|P
20141224|VWO|378899|1135112|P
20141224|VWOB|100|881|P
20141224|VWR|2900|6800|P
20141224|VXF|8795|9783|P
20141224|VXUS|15289|48083|P
20141224|VXX|2134949|2965159|P
20141224|VXZ|25113|43717|P
20141224|VYFC|2000|2000|P
20141224|VYM|103032|116309|P
20141224|VZ|430918|571427|P
20141224|VZA|200|200|P
20141224|W|4700|7370|P
20141224|WAB|9115|12850|P
20141224|WABC|1300|2444|P
20141224|WAC|3400|9200|P
20141224|WAFD|5000|9900|P
20141224|WAG|119235|192202|P
20141224|WAGE|4239|4539|P
20141224|WAIR|4432|9932|P
20141224|WAL|2688|9261|P
20141224|WASH|500|500|P
20141224|WAT|7470|16005|P
20141224|WATT|12183|36282|P
20141224|WAVX|0|12900|P
20141224|WB|4300|8600|P
20141224|WBAI|4000|6800|P
20141224|WBC|3600|6000|P
20141224|WBIA|0|100|P
20141224|WBIB|100|799|P
20141224|WBIC|370|566|P
20141224|WBIE|0|300|P
20141224|WBIG|0|828|P
20141224|WBIH|2263|2263|P
20141224|WBII|100|100|P
20141224|WBIL|200|200|P
20141224|WBK|5299|9300|P
20141224|WBMD|11600|15900|P
20141224|WBS|3409|8927|P
20141224|WBS-E|200|200|P
20141224|WCC|6017|11017|P
20141224|WCG|8412|17900|P
20141224|WCIC|1300|1800|P
20141224|WCN|9297|31797|P
20141224|WD|12700|14401|P
20141224|WDAY|14799|22199|P
20141224|WDC|17873|38293|P
20141224|WDFC|700|1100|P
20141224|WDIV|0|1115|P
20141224|WDR|6948|16914|P
20141224|WEA|346|2839|P
20141224|WEAT|4640|10823|P
20141224|WEC|40432|52641|P
20141224|WEET|300|300|P
20141224|WEN|130974|231871|P
20141224|WERN|10201|39391|P
20141224|WES|3076|6074|P
20141224|WETF|50843|99368|P
20141224|WEX|7507|11783|P
20141224|WF|0|100|P
20141224|WFC|117896|219443|P
20141224|WFC-J|600|1240|P
20141224|WFC-O|100|200|P
20141224|WFC-Q|100|300|P
20141224|WFC-T|300|300|P
20141224|WFD|239|439|P
20141224|WFE-A|0|400|P
20141224|WFM|40610|105195|P
20141224|WFT|205873|344998|P
20141224|WG|5270|13265|P
20141224|WGA|200|300|P
20141224|WGBS|100|300|P
20141224|WGL|5114|13505|P
20141224|WGO|15900|28911|P
20141224|WGP|400|900|P
20141224|WHF|1710|7753|P
20141224|WHLRP|100|100|P
20141224|WHR|15271|24071|P
20141224|WHX|800|800|P
20141224|WHZ|400|7100|P
20141224|WIA|1325|3591|P
20141224|WIBC|500|2100|P
20141224|WIFI|1400|18900|P
20141224|WILC|100|400|P
20141224|WILN|1600|2700|P
20141224|WIN|177460|321089|P
20141224|WINA|200|1306|P
20141224|WIP|600|2151|P
20141224|WIRE|1600|2700|P
20141224|WIT|3929|6029|P
20141224|WITE|165|330|P
20141224|WIW|1000|5144|P
20141224|WIX|1000|3126|P
20141224|WK|400|5300|P
20141224|WLB|4200|7800|P
20141224|WLDN|500|1041|P
20141224|WLH|9456|13756|P
20141224|WLK|10553|24283|P
20141224|WLKP|700|1188|P
20141224|WLL|53481|161367|P
20141224|WLT|22434|44908|P
20141224|WM|9099|23053|P
20141224|WMAR|300|300|P
20141224|WMB|141009|408739|P
20141224|WMC|14885|29731|P
20141224|WMCR|1201|1201|P
20141224|WMGI|16872|40934|P
20141224|WMK|505|705|P
20141224|WMS|2900|8700|P
20141224|WMT|206086|287127|P
20141224|WNC|3400|11280|P
20141224|WNR|10058|25385|P
20141224|WNS|1200|3105|P
20141224|WOOD|180|1070|P
20141224|WOOF|5000|21665|P
20141224|WOR|6183|12986|P
20141224|WPC|4500|6300|P
20141224|WPCS|101400|106700|P
20141224|WPG|23940|38555|P
20141224|WPP|2317|5417|P
20141224|WPPGY|600|1900|P
20141224|WPRT|8637|18008|P
20141224|WPS|483|883|P
20141224|WPT|0|100|P
20141224|WPX|90611|117069|P
20141224|WPZ|15151|24759|P
20141224|WR|28342|46738|P
20141224|WRB|2500|8666|P
20141224|WRB-B|0|100|P
20141224|WRE|4091|7440|P
20141224|WRES|21020|45260|P
20141224|WRI|11500|28041|P
20141224|WRLD|2900|4500|P
20141224|WRN|100|400|P
20141224|WSBC|300|900|P
20141224|WSBF|500|1000|P
20141224|WSFS|400|1787|P
20141224|WSH|12512|15441|P
20141224|WSM|33144|51181|P
20141224|WSO|4550|6184|P
20141224|WSR|1322|1944|P
20141224|WST|18043|23337|P
20141224|WSTC|1600|3500|P
20141224|WSTL|0|500|P
20141224|WTFC|1200|2500|P
20141224|WTI|70815|108784|P
20141224|WTR|9114|17022|P
20141224|WTS|5178|7756|P
20141224|WTSL|12500|97107|P
20141224|WTT|1100|1200|P
20141224|WTW|6578|14478|P
20141224|WU|54585|73976|P
20141224|WUBA|7600|11216|P
20141224|WWAV|20086|53679|P
20141224|WWD|4900|8226|P
20141224|WWE|7662|10577|P
20141224|WWW|15469|18169|P
20141224|WWWW|8770|12170|P
20141224|WX|6528|12903|P
20141224|WY|32450|82269|P
20141224|WYN|15000|22366|P
20141224|WYNN|27550|71846|P
20141224|WYY|2634|11237|P
20141224|X|215326|299633|P
20141224|XAR|0|2400|P
20141224|XBI|52172|126119|P
20141224|XCO|41826|53328|P
20141224|XCRA|500|2700|P
20141224|XEC|50270|58270|P
20141224|XEL|65095|134497|P
20141224|XENT|1500|1800|P
20141224|XES|7500|24046|P
20141224|XGTI|0|300|P
20141224|XHB|194851|299496|P
20141224|XHE|1332|2219|P
20141224|XHS|1037|1612|P
20141224|XIN|100|300|P
20141224|XIV|494284|837969|P
20141224|XL|16854|41851|P
20141224|XLB|281950|400358|P
20141224|XLE|2283442|3348393|P
20141224|XLF|909878|1353072|P
20141224|XLG|959|2872|P
20141224|XLI|221989|345325|P
20141224|XLK|337475|508063|P
20141224|XLNX|30089|83952|P
20141224|XLP|153404|327049|P
20141224|XLRN|7400|10600|P
20141224|XLS|6807|19409|P
20141224|XLU|1835830|2247969|P
20141224|XLV|701123|1165458|P
20141224|XLY|161575|209298|P
20141224|XME|90936|366830|P
20141224|XMLV|1902|1902|P
20141224|XMPT|797|1400|P
20141224|XNCR|200|3530|P
20141224|XNET|100|2900|P
20141224|XNPT|13800|26500|P
20141224|XNY|0|1200|P
20141224|XOM|170289|603527|P
20141224|XOMA|29046|73063|P
20141224|XON|8266|11266|P
20141224|XONE|7250|13419|P
20141224|XOOM|5300|7600|P
20141224|XOP|736501|1958312|P
20141224|XOXO|1095|2995|P
20141224|XPH|2284|9254|P
20141224|XPL|0|740|P
20141224|XPLR|700|4700|P
20141224|XPO|22737|34499|P
20141224|XPP|1300|3400|P
20141224|XRA|100|300|P
20141224|XRAY|21187|36563|P
20141224|XRM|0|300|P
20141224|XRS|3300|13866|P
20141224|XRT|27660|137672|P
20141224|XRX|26294|64533|P
20141224|XSD|3267|8208|P
20141224|XSLV|200|1100|P
20141224|XTN|12739|14373|P
20141224|XUE|0|2698|P
20141224|XVZ|3300|3300|P
20141224|XXIA|1688|11839|P
20141224|XXII|800|2900|P
20141224|XYL|23140|30938|P
20141224|Y|2500|2900|P
20141224|YANG|1100|6832|P
20141224|YAO|6561|9761|P
20141224|YCS|5369|8860|P
20141224|YDKN|0|1420|P
20141224|YDLE|0|200|P
20141224|YELP|50224|61813|P
20141224|YGE|700|1800|P
20141224|YHOO|150571|387033|P
20141224|YINN|8510|16120|P
20141224|YMLI|0|3556|P
20141224|YMLP|27156|81800|P
20141224|YNDX|42795|148941|P
20141224|YOD|0|1700|P
20141224|YOKU|34822|68000|P
20141224|YORW|440|540|P
20141224|YPF|33102|65620|P
20141224|YRCW|13900|35471|P
20141224|YUM|23113|60046|P
20141224|YUMA|0|100|P
20141224|YUME|200|900|P
20141224|YXI|0|424|P
20141224|YY|6850|15650|P
20141224|YYY|2500|12547|P
20141224|YZC|400|2592|P
20141224|Z|35287|66715|P
20141224|ZA|0|700|P
20141224|ZAGG|4700|12366|P
20141224|ZAYO|8400|11700|P
20141224|ZAZA|223842|350902|P
20141224|ZBB|11203|16403|P
20141224|ZBRA|11735|16235|P
20141224|ZEN|8700|40250|P
20141224|ZEP|404|2125|P
20141224|ZEUS|1500|2000|P
20141224|ZF|0|100|P
20141224|ZFC|3092|4792|P
20141224|ZFGN|1418|3863|P
20141224|ZGNX|6200|14121|P
20141224|ZHNE|0|700|P
20141224|ZINC|23130|30053|P
20141224|ZION|48291|93055|P
20141224|ZIOP|12800|17200|P
20141224|ZIV|0|951|P
20141224|ZIXI|976|3855|P
20141224|ZLTQ|11100|18700|P
20141224|ZMH|7589|28826|P
20141224|ZMLP|5767|6251|P
20141224|ZN|0|300|P
20141224|ZNGA|189272|295316|P
20141224|ZNH|2142|3942|P
20141224|ZOES|9977|16331|P
20141224|ZPIN|600|3800|P
20141224|ZQK|54791|82862|P
20141224|ZROZ|650|900|P
20141224|ZSL|300|400|P
20141224|ZSPH|8012|13112|P
20141224|ZTR|366|366|P
20141224|ZTS|35141|101162|P
20141224|ZU|27813|50964|P
20141224|ZUMZ|9151|11823|P
20141224|ZX|0|3800|P