Date|Symbol|Short Volume|Total Volume|Market
20141223|A|50058|128209|P
20141223|AA|629108|986801|P
20141223|AA-B|400|400|P
20141223|AAC|1100|2700|P
20141223|AADR|0|1899|P
20141223|AAL|332854|702739|P
20141223|AAMC|580|780|P
20141223|AAME|0|100|P
20141223|AAN|28170|45606|P
20141223|AAOI|8550|17550|P
20141223|AAON|1500|3300|P
20141223|AAP|13171|37805|P
20141223|AAPL|723089|2104709|P
20141223|AAT|2697|9684|P
20141223|AAU|122|2772|P
20141223|AAV|5221|28959|P
20141223|AAVL|9493|12793|P
20141223|AAWW|6600|11150|P
20141223|AAXJ|17541|50941|P
20141223|AB|5400|16800|P
20141223|ABAX|10950|17156|P
20141223|ABB|38319|67585|P
20141223|ABBV|374734|834561|P
20141223|ABC|92055|135011|P
20141223|ABCB|4300|4800|P
20141223|ABCD|100|200|P
20141223|ABCO|12757|23358|P
20141223|ABCW|785|885|P
20141223|ABDC|600|700|P
20141223|ABEV|441544|636030|P
20141223|ABG|41257|85819|P
20141223|ABGB|400|9092|P
20141223|ABIO|2137|2737|P
20141223|ABM|7700|17057|P
20141223|ABMD|32700|57112|P
20141223|ABR|300|8359|P
20141223|ABR-A|100|100|P
20141223|ABT|183031|281302|P
20141223|ABTL|700|6233|P
20141223|ABX|1283638|2260395|P
20141223|ABY|13952|31878|P
20141223|ACAD|96947|175434|P
20141223|ACAS|98807|170146|P
20141223|ACAT|4368|9593|P
20141223|ACC|22156|46593|P
20141223|ACCO|11000|44327|P
20141223|ACE|50296|85785|P
20141223|ACET|5583|9383|P
20141223|ACFN|5576|10976|P
20141223|ACG|600|30698|P
20141223|ACGL|9000|23771|P
20141223|ACH|2819|10501|P
20141223|ACHC|7000|16931|P
20141223|ACHN|1281685|2327198|P
20141223|ACI|116435|150914|P
20141223|ACIM|5400|11472|P
20141223|ACIW|32388|42742|P
20141223|ACLS|3600|6600|P
20141223|ACM|44354|76473|P
20141223|ACMP|26166|62927|P
20141223|ACN|54220|106562|P
20141223|ACOR|50948|85610|P
20141223|ACP|1600|7000|P
20141223|ACPW|600|900|P
20141223|ACRE|1600|4600|P
20141223|ACRX|31420|45385|P
20141223|ACSF|2205|4870|P
20141223|ACST|0|1300|P
20141223|ACT|82458|176857|P
20141223|ACTA|4646|8446|P
20141223|ACTG|6300|11489|P
20141223|ACTS|0|200|P
20141223|ACUR|47132|48332|P
20141223|ACW|1304|3304|P
20141223|ACWI|130976|190886|P
20141223|ACWV|3914|11101|P
20141223|ACWX|216391|222446|P
20141223|ACXM|8122|28212|P
20141223|ACY|0|300|P
20141223|ADAT|700|2000|P
20141223|ADBE|57498|179287|P
20141223|ADC|4000|7381|P
20141223|ADEP|4364|5464|P
20141223|ADES|1500|9000|P
20141223|ADGE|300|600|P
20141223|ADHD|1300|5800|P
20141223|ADI|234756|380964|P
20141223|ADK|1556|2262|P
20141223|ADM|85845|201729|P
20141223|ADMA|436|1636|P
20141223|ADMP|2300|6208|P
20141223|ADMS|300|2000|P
20141223|ADNC|500|1000|P
20141223|ADP|61772|158305|P
20141223|ADPT|3000|6200|P
20141223|ADRA|0|557|P
20141223|ADRD|400|400|P
20141223|ADRE|0|2494|P
20141223|ADRU|300|300|P
20141223|ADS|8839|19531|P
20141223|ADSK|31856|69522|P
20141223|ADT|184020|256518|P
20141223|ADTN|18350|25496|P
20141223|ADUS|700|2895|P
20141223|ADVS|3919|18457|P
20141223|ADX|1700|10442|P
20141223|ADXS|48424|75816|P
20141223|ADXSW|5184|5884|P
20141223|AE|0|200|P
20141223|AEC|10481|33724|P
20141223|AEE|48959|68723|P
20141223|AEG|17235|29436|P
20141223|AEGN|30735|42693|P
20141223|AEGR|49943|103534|P
20141223|AEH|100|400|P
20141223|AEHR|1200|2500|P
20141223|AEIS|15125|52364|P
20141223|AEK|100|100|P
20141223|AEL|13770|49717|P
20141223|AEM|123854|199010|P
20141223|AEO|152609|214626|P
20141223|AEP|30353|78092|P
20141223|AER|30881|64946|P
20141223|AERI|21515|39756|P
20141223|AES|154974|318016|P
20141223|AET|32150|104531|P
20141223|AEY|200|200|P
20141223|AEZS|41024|89778|P
20141223|AF|8287|36841|P
20141223|AF-C|100|400|P
20141223|AFAM|300|1500|P
20141223|AFB|6371|7422|P
20141223|AFFX|6835|20793|P
20141223|AFG|15310|45794|P
20141223|AFGE|200|385|P
20141223|AFH|200|600|P
20141223|AFK|2800|10959|P
20141223|AFL|41293|72097|P
20141223|AFMD|300|500|P
20141223|AFOP|1000|5300|P
20141223|AFSD|200|451|P
20141223|AFSI|26211|61285|P
20141223|AFSI-A|100|100|P
20141223|AFT|700|4200|P
20141223|AG|82767|151964|P
20141223|AGC|15449|24023|P
20141223|AGCO|83311|111886|P
20141223|AGD|0|1900|P
20141223|AGEN|17277|27177|P
20141223|AGF|0|100|P
20141223|AGG|185064|280859|P
20141223|AGI|50657|81024|P
20141223|AGII|1700|3500|P
20141223|AGIIL|900|1000|P
20141223|AGIO|92613|131087|P
20141223|AGLS|0|100|P
20141223|AGM|200|1600|P
20141223|AGN|47161|135165|P
20141223|AGNC|168379|346752|P
20141223|AGNCB|400|400|P
20141223|AGNCP|800|1500|P
20141223|AGND|0|500|P
20141223|AGO|73729|175971|P
20141223|AGO-B|200|200|P
20141223|AGQ|7317|26160|P
20141223|AGRO|3700|7523|P
20141223|AGRX|0|800|P
20141223|AGTC|1400|3500|P
20141223|AGU|46212|63921|P
20141223|AGX|3905|5705|P
20141223|AGYS|1400|2100|P
20141223|AGZ|882|1882|P
20141223|AGZD|0|200|P
20141223|AHC|700|1900|P
20141223|AHGP|700|2000|P
20141223|AHH|1200|2600|P
20141223|AHL|3200|13674|P
20141223|AHP|1800|5538|P
20141223|AHPI|0|600|P
20141223|AHS|6017|15102|P
20141223|AHT|15081|58898|P
20141223|AI|2300|4821|P
20141223|AIA|2800|5069|P
20141223|AIF|400|9312|P
20141223|AIG|151075|351379|P
20141223|AIG+|1100|10829|P
20141223|AIMC|3200|10100|P
20141223|AIN|2700|4680|P
20141223|AINC|0|500|P
20141223|AINV|53414|117167|P
20141223|AIQ|200|400|P
20141223|AIR|4978|11713|P
20141223|AIRI|300|1800|P
20141223|AIRM|15564|33264|P
20141223|AIRR|300|500|P
20141223|AIRT|1711|5211|P
20141223|AIT|3049|6389|P
20141223|AIV|16353|63247|P
20141223|AIW|200|200|P
20141223|AIXG|2088|3588|P
20141223|AIZ|8700|19619|P
20141223|AJG|17088|41408|P
20141223|AKAM|38866|74807|P
20141223|AKAO|3372|6717|P
20141223|AKBA|15694|24394|P
20141223|AKER|0|4782|P
20141223|AKG|5000|6700|P
20141223|AKO.B|0|400|P
20141223|AKP|0|599|P
20141223|AKR|15569|28284|P
20141223|AKRX|53786|108611|P
20141223|AKS|190313|385919|P
20141223|AL|19999|60161|P
20141223|ALB|62440|104177|P
20141223|ALCO|300|2000|P
20141223|ALD|431|5959|P
20141223|ALDR|8444|12995|P
20141223|ALDW|2514|12197|P
20141223|ALDX|500|1600|P
20141223|ALE|5808|8538|P
20141223|ALEX|9129|14651|P
20141223|ALFA|2298|3061|P
20141223|ALG|300|2200|P
20141223|ALGN|16258|31533|P
20141223|ALGT|5429|8829|P
20141223|ALIM|3600|7420|P
20141223|ALJ|23828|40277|P
20141223|ALK|22011|39321|P
20141223|ALKS|45465|99953|P
20141223|ALL|39345|95132|P
20141223|ALL-E|304|1204|P
20141223|ALL-F|0|100|P
20141223|ALLE|20626|54457|P
20141223|ALLT|6700|27282|P
20141223|ALLY|85131|325003|P
20141223|ALLY-A|1000|9311|P
20141223|ALLY-B|2000|2000|P
20141223|ALNY|55317|85866|P
20141223|ALOG|2300|5019|P
20141223|ALOT|0|400|P
20141223|ALQA|600|2100|P
20141223|ALR|10560|31160|P
20141223|ALSK|3500|17417|P
20141223|ALSN|20127|42047|P
20141223|ALTR|173630|446181|P
20141223|ALTS|4347|7341|P
20141223|ALTV|700|1100|P
20141223|ALU|382190|529456|P
20141223|ALV|30370|36063|P
20141223|ALXA|1700|2200|P
20141223|ALXN|114583|209378|P
20141223|AM|20266|62155|P
20141223|AMAG|19119|36654|P
20141223|AMAT|416996|878365|P
20141223|AMBA|33424|66225|P
20141223|AMBC|3100|13916|P
20141223|AMBR|4800|8300|P
20141223|AMC|7000|9176|P
20141223|AMCC|44550|84426|P
20141223|AMCF|0|200|P
20141223|AMCN|7100|14400|P
20141223|AMCO|77030|138412|P
20141223|AMCX|26731|46231|P
20141223|AMD|122131|216691|P
20141223|AMDA|1400|18900|P
20141223|AME|59965|100044|P
20141223|AMED|8390|24405|P
20141223|AMFW|23400|64454|P
20141223|AMG|8648|15505|P
20141223|AMGN|193618|469974|P
20141223|AMH|9402|26759|P
20141223|AMH-C|400|500|P
20141223|AMID|5000|14565|P
20141223|AMJ|191765|302072|P
20141223|AMKR|29209|70915|P
20141223|AMLP|438105|688900|P
20141223|AMNB|828|1028|P
20141223|AMOT|600|2200|P
20141223|AMP|22128|41811|P
20141223|AMPE|8560|22338|P
20141223|AMPH|3800|13600|P
20141223|AMRC|700|4805|P
20141223|AMRE|21378|23366|P
20141223|AMRI|35592|47092|P
20141223|AMRK|0|102|P
20141223|AMRN|32900|181083|P
20141223|AMRS|400|3000|P
20141223|AMS|0|100|P
20141223|AMSC|31647|633029|P
20141223|AMSF|200|3300|P
20141223|AMSG|24775|34895|P
20141223|AMSWA|900|2100|P
20141223|AMT|50880|112259|P
20141223|AMT-A|700|700|P
20141223|AMTD|100061|192406|P
20141223|AMTG|2000|18176|P
20141223|AMTX|400|1500|P
20141223|AMU|20724|27566|P
20141223|AMWD|4800|7500|P
20141223|AMX|163537|253504|P
20141223|AMZA|200|200|P
20141223|AMZG|5705|24089|P
20141223|AMZN|94567|268100|P
20141223|AN|33213|60768|P
20141223|ANAC|26051|73109|P
20141223|ANAD|9400|28429|P
20141223|ANAT|0|100|P
20141223|ANCB|200|300|P
20141223|ANCI|0|500|P
20141223|ANCX|0|200|P
20141223|AND|500|4203|P
20141223|ANDE|7600|15401|P
20141223|ANET|12700|50749|P
20141223|ANF|134116|227915|P
20141223|ANFI|4600|13073|P
20141223|ANGI|67297|98025|P
20141223|ANGL|0|706|P
20141223|ANGO|3600|6600|P
20141223|ANH|4295|14695|P
20141223|ANIK|9154|13054|P
20141223|ANIP|6630|16320|P
20141223|ANN|14257|36162|P
20141223|ANR|159964|226043|P
20141223|ANSS|6500|12868|P
20141223|ANTH|1600|13550|P
20141223|ANTM|26551|81541|P
20141223|ANV|56993|239868|P
20141223|ANW|22396|28734|P
20141223|ANY|0|5000|P
20141223|AOA|5156|8726|P
20141223|AOD|3662|7810|P
20141223|AOI|2003|11407|P
20141223|AOK|3024|3524|P
20141223|AOL|39937|66821|P
20141223|AOM|3563|9449|P
20141223|AON|96164|184213|P
20141223|AOR|16022|16422|P
20141223|AOS|30668|37154|P
20141223|AOSL|700|1000|P
20141223|AP|900|1000|P
20141223|APA|185249|318564|P
20141223|APAGF|800|2700|P
20141223|APAM|1300|3900|P
20141223|APB|400|400|P
20141223|APC|168081|347788|P
20141223|APD|20652|44636|P
20141223|APDN|100|2082|P
20141223|APEI|1200|4000|P
20141223|APH|75158|125210|P
20141223|APL|10901|90246|P
20141223|APO|16457|64534|P
20141223|APOG|9849|29146|P
20141223|APOL|53677|103271|P
20141223|APP|170765|800206|P
20141223|APPY|8021|9721|P
20141223|APRI|1600|8934|P
20141223|APSA|0|1360|P
20141223|APT|15540|65089|P
20141223|APTO|700|1800|P
20141223|APTS|600|12922|P
20141223|APU|2609|7762|P
20141223|AR|87834|176919|P
20141223|ARAY|24919|43252|P
20141223|ARC|9076|29163|P
20141223|ARCB|5100|16621|P
20141223|ARCC|38686|102763|P
20141223|ARCI|100|1400|P
20141223|ARCO|6454|18400|P
20141223|ARCP|607051|1113318|P
20141223|ARCPP|8444|9944|P
20141223|ARCW|200|700|P
20141223|ARDC|200|4200|P
20141223|ARDM|500|1003|P
20141223|ARDX|7200|12700|P
20141223|ARE|8617|15817|P
20141223|ARES|600|1756|P
20141223|AREX|62880|142784|P
20141223|ARG|7112|20904|P
20141223|ARGS|9600|9700|P
20141223|ARGT|0|2500|P
20141223|ARI|12900|16800|P
20141223|ARIA|659362|914144|P
20141223|ARII|2600|5679|P
20141223|ARIS|100|570|P
20141223|ARKG|1160|1460|P
20141223|ARKK|0|1696|P
20141223|ARKQ|2998|3098|P
20141223|ARKW|100|100|P
20141223|ARLP|5806|13213|P
20141223|ARMF|0|4005|P
20141223|ARMH|223271|259659|P
20141223|ARMK|22206|87327|P
20141223|ARNA|219271|313867|P
20141223|ARO|37669|112622|P
20141223|AROW|300|700|P
20141223|ARP|12140|75701|P
20141223|ARP-D|0|600|P
20141223|ARPI|2400|9953|P
20141223|ARQL|1400|8999|P
20141223|ARR|92698|247334|P
20141223|ARR-B|100|100|P
20141223|ARRS|30024|59026|P
20141223|ARRY|143853|178493|P
20141223|ARTNA|400|600|P
20141223|ARTW|0|100|P
20141223|ARTX|6800|12300|P
20141223|ARUN|240908|389304|P
20141223|ARW|11581|25309|P
20141223|ARWR|63216|86276|P
20141223|ASA|300|6717|P
20141223|ASB|13181|40484|P
20141223|ASB+|0|200|P
20141223|ASC|1300|5500|P
20141223|ASCMA|600|2600|P
20141223|ASEA|0|1100|P
20141223|ASEI|3200|7319|P
20141223|ASFI|200|500|P
20141223|ASGN|8312|18696|P
20141223|ASH|49810|79089|P
20141223|ASHR|68561|262923|P
20141223|ASHS|1000|7317|P
20141223|ASM|100|4300|P
20141223|ASMB|2600|3000|P
20141223|ASMI|100|100|P
20141223|ASML|18247|26834|P
20141223|ASNA|74087|215862|P
20141223|ASPN|400|1000|P
20141223|ASPS|119047|227227|P
20141223|ASPX|30265|66422|P
20141223|ASR|900|1000|P
20141223|ASRVP|1600|3600|P
20141223|AST|0|772|P
20141223|ASTC|100|1800|P
20141223|ASTE|1200|2700|P
20141223|ASTI|5000|7351|P
20141223|ASX|12400|32330|P
20141223|ASYS|300|3300|P
20141223|AT|15251|33473|P
20141223|ATAX|10700|21000|P
20141223|ATE|0|959|P
20141223|ATEA|0|200|P
20141223|ATEC|1688|40887|P
20141223|ATEN|2586|4508|P
20141223|ATHM|9352|24482|P
20141223|ATHN|87324|100929|P
20141223|ATHX|1600|12461|P
20141223|ATI|54007|67495|P
20141223|ATK|6548|10852|P
20141223|ATLO|200|300|P
20141223|ATLS|15724|76945|P
20141223|ATML|147717|235436|P
20141223|ATMP|9537|9537|P
20141223|ATNI|600|2300|P
20141223|ATNM|3064|10165|P
20141223|ATNY|0|4700|P
20141223|ATO|10343|21443|P
20141223|ATOS|3656|5656|P
20141223|ATR|5454|11554|P
20141223|ATRA|6341|11825|P
20141223|ATRC|4800|8700|P
20141223|ATRI|100|100|P
20141223|ATRM|0|300|P
20141223|ATRO|2000|6300|P
20141223|ATRS|63160|100712|P
20141223|ATSG|12878|42195|P
20141223|ATTO|700|2400|P
20141223|ATTU|1300|1600|P
20141223|ATU|23153|45366|P
20141223|ATVI|298193|648672|P
20141223|ATW|96051|143537|P
20141223|AU|191214|275056|P
20141223|AUBN|0|200|P
20141223|AUDC|1000|9356|P
20141223|AUMAU|0|176|P
20141223|AUMN|300|2800|P
20141223|AUO|17699|36512|P
20141223|AUPH|0|100|P
20141223|AUQ|140937|187643|P
20141223|AUSE|1317|2831|P
20141223|AUXL|45634|72927|P
20141223|AUY|1228476|1537314|P
20141223|AV|700|7099|P
20141223|AVA|6273|13673|P
20141223|AVAL|163783|195220|P
20141223|AVAV|7200|13789|P
20141223|AVB|34903|61310|P
20141223|AVD|9272|40032|P
20141223|AVEO|2500|9473|P
20141223|AVG|2461|13378|P
20141223|AVGO|31194|116768|P
20141223|AVH|4050|11900|P
20141223|AVHI|3100|10100|P
20141223|AVID|1900|5700|P
20141223|AVIV|6207|14228|P
20141223|AVK|400|12100|P
20141223|AVL|2800|49950|P
20141223|AVNR|146915|314808|P
20141223|AVNW|4834|10211|P
20141223|AVOL|3200|5500|P
20141223|AVP|299681|502586|P
20141223|AVT|42401|131411|P
20141223|AVV|200|200|P
20141223|AVX|5633|6837|P
20141223|AVY|29856|67886|P
20141223|AWAY|43103|89910|P
20141223|AWF|1300|9588|P
20141223|AWH|8907|37300|P
20141223|AWI|18933|71247|P
20141223|AWK|35313|64290|P
20141223|AWP|332|13193|P
20141223|AWR|11319|14842|P
20141223|AWRE|300|1700|P
20141223|AWX|300|770|P
20141223|AXAS|84525|146558|P
20141223|AXDX|6159|11083|P
20141223|AXE|8188|13902|P
20141223|AXGN|200|200|P
20141223|AXJL|519|924|P
20141223|AXL|20752|26594|P
20141223|AXLL|34555|68609|P
20141223|AXN|0|700|P
20141223|AXP|84619|306537|P
20141223|AXPW|0|2200|P
20141223|AXS|12462|30599|P
20141223|AXS-D|100|852|P
20141223|AXTA|6600|47455|P
20141223|AXTI|1400|6215|P
20141223|AXU|1437|7980|P
20141223|AXX|5000|6000|P
20141223|AYI|5638|9538|P
20141223|AYN|1800|2700|P
20141223|AYR|13273|20372|P
20141223|AZIA|700|700|P
20141223|AZN|102070|201367|P
20141223|AZO|4522|8922|P
20141223|AZPN|27406|58315|P
20141223|AZZ|3355|9663|P
20141223|B|6842|18043|P
20141223|BA|227210|408875|P
20141223|BAA|800|1100|P
20141223|BAB|3981|13832|P
20141223|BABA|443389|1196662|P
20141223|BABS|2826|3293|P
20141223|BABY|7893|13718|P
20141223|BAC|2472348|4744489|P
20141223|BAC+A|0|281365|P
20141223|BAC+B|0|11100|P
20141223|BAC-E|1000|1000|P
20141223|BAC-I|200|200|P
20141223|BAC-W|500|1000|P
20141223|BAF|0|300|P
20141223|BAGR|200|200|P
20141223|BAH|10393|28999|P
20141223|BAK|21166|56782|P
20141223|BAL|0|1302|P
20141223|BALT|17251|34291|P
20141223|BAM|17088|36185|P
20141223|BAMM|0|600|P
20141223|BANC|8935|12219|P
20141223|BANF|700|1100|P
20141223|BANR|800|3600|P
20141223|BANX|600|6888|P
20141223|BAP|8808|15162|P
20141223|BAS|90849|150475|P
20141223|BAX|99949|183413|P
20141223|BBBY|197769|253161|P
20141223|BBC|5600|6600|P
20141223|BBCN|15708|52788|P
20141223|BBD|722249|1066903|P
20141223|BBEP|119422|229130|P
20141223|BBEPP|1000|1000|P
20141223|BBF|300|300|P
20141223|BBG|114060|197389|P
20141223|BBGI|0|200|P
20141223|BBH|18619|77643|P
20141223|BBK|2476|2476|P
20141223|BBL|134476|167652|P
20141223|BBLU|542|6142|P
20141223|BBN|200|710|P
20141223|BBNK|1200|2800|P
20141223|BBOX|3561|6661|P
20141223|BBRC|26747|48992|P
20141223|BBRG|2400|9500|P
20141223|BBRY|444872|1008999|P
20141223|BBSI|5100|11800|P
20141223|BBT|96672|140102|P
20141223|BBT-F|0|721|P
20141223|BBT-G|100|300|P
20141223|BBVA|38252|89560|P
20141223|BBW|4200|10000|P
20141223|BBX|500|2353|P
20141223|BBY|136505|340961|P
20141223|BC|25694|81903|P
20141223|BCA|4000|5900|P
20141223|BCBP|500|1200|P
20141223|BCC|7807|19547|P
20141223|BCE|22836|61397|P
20141223|BCEI|141107|284150|P
20141223|BCH|1100|1800|P
20141223|BCHP|0|100|P
20141223|BCLI|2707|14458|P
20141223|BCM|50250|51250|P
20141223|BCO|6238|9120|P
20141223|BCOM|100|326|P
20141223|BCOR|12252|28874|P
20141223|BCOV|10996|33972|P
20141223|BCPC|5574|9774|P
20141223|BCR|9358|26145|P
20141223|BCRH|200|700|P
20141223|BCRX|64309|75160|P
20141223|BCS|50438|140011|P
20141223|BCS-|100|100|P
20141223|BCS-A|800|5470|P
20141223|BCS-C|100|2700|P
20141223|BCS-D|0|100|P
20141223|BCV|0|587|P
20141223|BCX|5400|43705|P
20141223|BDBD|19484|36958|P
20141223|BDC|5167|12884|P
20141223|BDCL|51677|53077|P
20141223|BDCS|700|3011|P
20141223|BDCV|2956|6601|P
20141223|BDD|0|700|P
20141223|BDE|10000|17401|P
20141223|BDGE|400|1000|P
20141223|BDJ|100|800|P
20141223|BDL|319|1219|P
20141223|BDN|10233|27044|P
20141223|BDR|0|400|P
20141223|BDSI|44421|89967|P
20141223|BDX|20483|66288|P
20141223|BEAT|2622|8000|P
20141223|BEAV|172349|343596|P
20141223|BEBE|3000|10200|P
20141223|BECN|22088|30750|P
20141223|BEE|21867|57346|P
20141223|BEL|7431|20665|P
20141223|BELFB|400|600|P
20141223|BEN|47237|89193|P
20141223|BEP|400|500|P
20141223|BERY|11500|54617|P
20141223|BF.A|0|300|P
20141223|BF.B|27406|49310|P
20141223|BFAM|1825|2992|P
20141223|BFIN|200|425|P
20141223|BFK|700|1100|P
20141223|BFOR|0|329|P
20141223|BFR|1300|9304|P
20141223|BFS|1430|1630|P
20141223|BFS-C|0|300|P
20141223|BFY|100|2037|P
20141223|BG|61424|100493|P
20141223|BGB|5100|18318|P
20141223|BGC|15076|29067|P
20141223|BGCP|30997|88605|P
20141223|BGE-B|0|100|P
20141223|BGFV|2300|7554|P
20141223|BGG|6396|9831|P
20141223|BGH|800|5940|P
20141223|BGMD|900|1100|P
20141223|BGR|400|4773|P
20141223|BGS|24838|40778|P
20141223|BGT|100|200|P
20141223|BGX|100|4080|P
20141223|BGY|26504|66851|P
20141223|BHBK|500|5700|P
20141223|BHE|6600|12320|P
20141223|BHI|115468|301967|P
20141223|BHK|700|2629|P
20141223|BHL|2703|4003|P
20141223|BHLB|3417|5824|P
20141223|BHP|106680|170343|P
20141223|BIB|17705|85468|P
20141223|BICK|0|100|P
20141223|BID|31077|45425|P
20141223|BIDU|78025|144609|P
20141223|BIE|100|900|P
20141223|BIF|0|1632|P
20141223|BIG|25425|62907|P
20141223|BIIB|85739|215373|P
20141223|BIK|1900|4924|P
20141223|BIL|1352313|1469503|P
20141223|BIN|9967|14067|P
20141223|BIND|1300|5100|P
20141223|BIO|3800|7500|P
20141223|BIOA|1363|1935|P
20141223|BIOC|0|1800|P
20141223|BIOD|100|1100|P
20141223|BIOL|400|5100|P
20141223|BIOS|13400|38030|P
20141223|BIP|1930|6230|P
20141223|BIRT|2800|13600|P
20141223|BIS|22829|41200|P
20141223|BIT|2500|12240|P
20141223|BITA|24734|44084|P
20141223|BIV|29476|50858|P
20141223|BIZD|700|6526|P
20141223|BJRI|15808|22548|P
20141223|BK|113639|307904|P
20141223|BK-C|500|700|P
20141223|BKCC|3845|22280|P
20141223|BKD|47162|128776|P
20141223|BKE|6711|8364|P
20141223|BKEP|7200|16839|P
20141223|BKEPP|600|2600|P
20141223|BKF|1710|21189|P
20141223|BKH|5041|12404|P
20141223|BKJ|0|1400|P
20141223|BKK|100|100|P
20141223|BKLN|214019|523096|P
20141223|BKMU|600|4200|P
20141223|BKN|8600|10400|P
20141223|BKS|22635|42975|P
20141223|BKSC|100|200|P
20141223|BKT|1600|11975|P
20141223|BKU|21644|47444|P
20141223|BKYF|700|3957|P
20141223|BLCM|13170|44325|P
20141223|BLDP|26552|40366|P
20141223|BLDR|3600|5600|P
20141223|BLE|200|500|P
20141223|BLFS|0|600|P
20141223|BLK|27172|48709|P
20141223|BLKB|7334|16136|P
20141223|BLL|29681|49675|P
20141223|BLMN|57384|115658|P
20141223|BLOX|13490|35670|P
20141223|BLRX|3900|13900|P
20141223|BLT|1900|10316|P
20141223|BLUE|51525|125853|P
20141223|BLV|18093|21597|P
20141223|BLVDU|700|1400|P
20141223|BLW|5754|8876|P
20141223|BLX|1000|15081|P
20141223|BMA|9700|11500|P
20141223|BME|0|200|P
20141223|BMI|1580|1780|P
20141223|BML-G|600|1600|P
20141223|BML-H|0|200|P
20141223|BML-J|1300|1600|P
20141223|BMO|39562|53862|P
20141223|BMR|46714|86689|P
20141223|BMRC|200|2159|P
20141223|BMRN|78042|143520|P
20141223|BMS|62387|94420|P
20141223|BMTC|400|2400|P
20141223|BMY|253491|526701|P
20141223|BNCL|1937|2837|P
20141223|BNCN|1907|4807|P
20141223|BND|84888|308762|P
20141223|BNDX|122284|125153|P
20141223|BNFT|15268|30043|P
20141223|BNJ|1174|1374|P
20141223|BNK|1767|2767|P
20141223|BNO|28400|29700|P
20141223|BNS|25663|42603|P
20141223|BNY|254|354|P
20141223|BOBE|10887|17587|P
20141223|BOCH|0|500|P
20141223|BOE|22135|50916|P
20141223|BOFI|7900|11700|P
20141223|BOH|3800|8700|P
20141223|BOI|2700|7433|P
20141223|BOIL|19962|67079|P
20141223|BOKF|10100|20296|P
20141223|BONA|400|2500|P
20141223|BOND|1396|29642|P
20141223|BONE|1100|5900|P
20141223|BONT|6477|15223|P
20141223|BOOM|18705|21005|P
20141223|BOOT|6660|13860|P
20141223|BORN|200|200|P
20141223|BOSC|0|300|P
20141223|BOTA|300|27556|P
20141223|BP|637201|884294|P
20141223|BPFH|6735|16615|P
20141223|BPI|1200|2900|P
20141223|BPK|500|1300|P
20141223|BPL|10151|21034|P
20141223|BPOP|16018|56697|P
20141223|BPS|0|600|P
20141223|BPT|3400|14424|P
20141223|BPTH|1700|2200|P
20141223|BPY|1400|19185|P
20141223|BPZ|30220|55133|P
20141223|BQH|1368|1868|P
20141223|BR|23431|65653|P
20141223|BRAQ|0|200|P
20141223|BRAZ|0|1100|P
20141223|BRC|9298|15198|P
20141223|BRCD|99789|190242|P
20141223|BRCM|120426|392686|P
20141223|BRDR|3700|15100|P
20141223|BREW|800|2300|P
20141223|BRF|10061|23673|P
20141223|BRFS|62761|116065|P
20141223|BRG|200|400|P
20141223|BRID|0|200|P
20141223|BRK.B|59654|153028|P
20141223|BRKL|6627|14920|P
20141223|BRKR|44073|76859|P
20141223|BRKS|11885|24686|P
20141223|BRLI|6400|12200|P
20141223|BRN|100|1100|P
20141223|BRO|15800|26400|P
20141223|BRP|4358|12332|P
20141223|BRS|14816|30023|P
20141223|BRSS|3000|4232|P
20141223|BRX|43562|138471|P
20141223|BRXX|500|5693|P
20141223|BRZU|10610|50660|P
20141223|BSAC|9256|15689|P
20141223|BSBR|67370|91948|P
20141223|BSCE|0|4334|P
20141223|BSCF|800|8432|P
20141223|BSCG|1300|15723|P
20141223|BSCH|9276|13633|P
20141223|BSCI|18520|25164|P
20141223|BSCJ|8435|11468|P
20141223|BSCK|13716|25263|P
20141223|BSCL|100|539|P
20141223|BSCM|3200|3800|P
20141223|BSCN|1974|1974|P
20141223|BSCO|14794|14794|P
20141223|BSDM|12903|82503|P
20141223|BSE|100|400|P
20141223|BSET|200|500|P
20141223|BSF|200|200|P
20141223|BSFT|10900|22404|P
20141223|BSI|900|900|P
20141223|BSJE|900|4065|P
20141223|BSJF|6141|28184|P
20141223|BSJG|1699|12520|P
20141223|BSJH|600|10041|P
20141223|BSJI|4500|9363|P
20141223|BSJJ|400|6628|P
20141223|BSJK|0|4200|P
20141223|BSJL|2723|3723|P
20141223|BSL|2700|9728|P
20141223|BSMX|18410|48908|P
20141223|BSPM|0|400|P
20141223|BSQR|2000|6900|P
20141223|BSRR|400|1000|P
20141223|BST|1770|3070|P
20141223|BSTC|700|4600|P
20141223|BSV|56719|234529|P
20141223|BSX|235210|476563|P
20141223|BT|3287|9959|P
20141223|BTA|8900|12927|P
20141223|BTE|36909|57113|P
20141223|BTF|0|100|P
20141223|BTG|117191|896303|P
20141223|BTH|700|3800|P
20141223|BTI|5616|37524|P
20141223|BTN|0|800|P
20141223|BTO|900|2721|P
20141223|BTT|7560|30838|P
20141223|BTU|239595|466568|P
20141223|BTUI|0|300|P
20141223|BTX|7686|9386|P
20141223|BTX+|330|630|P
20141223|BTZ|1111|1911|P
20141223|BUD|49469|87767|P
20141223|BUI|100|100|P
20141223|BUR|386|20716|P
20141223|BURL|45377|87099|P
20141223|BUSE|2300|5511|P
20141223|BV|22464|65490|P
20141223|BVA|0|100|P
20141223|BVN|91423|193231|P
20141223|BVSN|0|300|P
20141223|BVX|0|300|P
20141223|BWA|96134|180890|P
20141223|BWC|13211|29824|P
20141223|BWEN|200|13604|P
20141223|BWG|400|8269|P
20141223|BWINA|0|100|P
20141223|BWINB|100|700|P
20141223|BWLD|10977|14775|P
20141223|BWP|8761|30696|P
20141223|BWS|9961|26432|P
20141223|BWX|16185|53411|P
20141223|BWZ|100|8060|P
20141223|BX|107725|198221|P
20141223|BXC|200|900|P
20141223|BXE|31295|55695|P
20141223|BXMT|16100|44140|P
20141223|BXMX|900|6798|P
20141223|BXP|30149|43446|P
20141223|BXS|11244|33604|P
20141223|BYBK|0|100|P
20141223|BYD|19300|35532|P
20141223|BYFC|100|200|P
20141223|BYLD|0|1100|P
20141223|BYLK|200|470|P
20141223|BYM|0|100|P
20141223|BZC|0|200|P
20141223|BZF|2246|2822|P
20141223|BZH|10818|31198|P
20141223|BZM|900|2600|P
20141223|BZQ|5500|12100|P
20141223|C|355041|908942|P
20141223|C-C|1300|1300|P
20141223|C-J|300|300|P
20141223|C-N|0|400|P
20141223|CA|133599|275631|P
20141223|CAAS|100|1600|P
20141223|CAB|22561|45158|P
20141223|CAC|400|1200|P
20141223|CACB|3200|5700|P
20141223|CACC|2100|5800|P
20141223|CACH|77935|190420|P
20141223|CACI|6200|11600|P
20141223|CACQ|12011|23289|P
20141223|CADC|0|100|P
20141223|CAE|901|1601|P
20141223|CAF|17585|47780|P
20141223|CAFE|130|130|P
20141223|CAG|85145|153712|P
20141223|CAH|33067|82901|P
20141223|CAJ|2600|24821|P
20141223|CAK|36380|39587|P
20141223|CAKE|13900|23093|P
20141223|CALA|8210|11701|P
20141223|CALD|7800|23900|P
20141223|CALL|3500|9668|P
20141223|CALM|23912|49529|P
20141223|CALX|1200|9949|P
20141223|CAM|113244|189748|P
20141223|CAMP|63539|107802|P
20141223|CAMT|2000|2900|P
20141223|CANF|5598|6338|P
20141223|CAP|300|2400|P
20141223|CAPE|100|100|P
20141223|CAPL|1900|3600|P
20141223|CAPN|0|2629|P
20141223|CAR|258601|417267|P
20141223|CARA|2963|5063|P
20141223|CARB|100|14712|P
20141223|CAS|1502|7204|P
20141223|CASH|500|5215|P
20141223|CASI|0|2600|P
20141223|CASM|400|500|P
20141223|CASS|200|500|P
20141223|CASY|9874|15274|P
20141223|CAT|175240|323275|P
20141223|CATM|7056|16056|P
20141223|CATO|4300|7026|P
20141223|CATY|10728|23311|P
20141223|CAVM|27906|41967|P
20141223|CB|27900|49668|P
20141223|CBA|15270|57982|P
20141223|CBAK|1941|5141|P
20141223|CBAY|1100|11901|P
20141223|CBB|44480|74322|P
20141223|CBB-B|0|400|P
20141223|CBD|22985|35321|P
20141223|CBF|2881|11912|P
20141223|CBFV|0|200|P
20141223|CBG|29997|70703|P
20141223|CBI|35748|74780|P
20141223|CBIN|1235|2035|P
20141223|CBK|12352|32272|P
20141223|CBL|29204|65753|P
20141223|CBLI|17100|62784|P
20141223|CBM|9254|29966|P
20141223|CBMG|100|100|P
20141223|CBMX|500|3200|P
20141223|CBNJ|0|308|P
20141223|CBNK|0|400|P
20141223|CBOE|20906|35402|P
20141223|CBON|240|3182|P
20141223|CBPO|200|1057|P
20141223|CBPX|1600|2900|P
20141223|CBR|4029|9085|P
20141223|CBRL|7410|8710|P
20141223|CBRX|200|1100|P
20141223|CBS|229861|454310|P
20141223|CBS.A|0|1100|P
20141223|CBSH|31197|42315|P
20141223|CBSHP|0|300|P
20141223|CBST|80032|161297|P
20141223|CBT|4700|11713|P
20141223|CBU|5810|12045|P
20141223|CBZ|2460|54333|P
20141223|CCA|100|100|P
20141223|CCBG|606|706|P
20141223|CCC|1900|13961|P
20141223|CCCL|0|38359|P
20141223|CCE|49829|142701|P
20141223|CCF|0|300|P
20141223|CCG|25705|33705|P
20141223|CCG-A|0|200|P
20141223|CCI|140765|273755|P
20141223|CCIH|9327|38563|P
20141223|CCJ|68195|152777|P
20141223|CCK|31020|54893|P
20141223|CCL|189330|319080|P
20141223|CCLP|3600|10800|P
20141223|CCM|700|1582|P
20141223|CCMP|6435|16277|P
20141223|CCNE|100|100|P
20141223|CCO|1200|5605|P
20141223|CCOI|13508|25708|P
20141223|CCRN|9800|20051|P
20141223|CCS|900|9600|P
20141223|CCSC|300|400|P
20141223|CCU|1137|2637|P
20141223|CCUR|200|500|P
20141223|CCV|100|466|P
20141223|CCXE|500|700|P
20141223|CCXI|5100|25367|P
20141223|CDC|1224|1324|P
20141223|CDE|103886|242708|P
20141223|CDI|1003|2103|P
20141223|CDK|58627|139561|P
20141223|CDNS|91096|213994|P
20141223|CDR|30271|35431|P
20141223|CDTI|1710|12311|P
20141223|CDW|19251|50371|P
20141223|CDXS|300|800|P
20141223|CDZI|500|7100|P
20141223|CE|28944|45960|P
20141223|CEA|2100|3100|P
20141223|CEB|10701|20926|P
20141223|CECE|9094|17094|P
20141223|CECO|5498|12892|P
20141223|CEE|1899|5071|P
20141223|CEF|89802|185497|P
20141223|CEFL|6397|21477|P
20141223|CEL|3800|12376|P
20141223|CELG|548228|1590074|P
20141223|CELP|0|100|P
20141223|CEM|4424|18527|P
20141223|CEMI|200|2150|P
20141223|CEMP|46024|94076|P
20141223|CEN|600|2681|P
20141223|CENT|400|11425|P
20141223|CENTA|4241|28862|P
20141223|CENX|26419|62839|P
20141223|CEO|7919|22635|P
20141223|CEQP|9162|23085|P
20141223|CERE|24583|130164|P
20141223|CERN|53258|97906|P
20141223|CERS|81544|156271|P
20141223|CERU|600|600|P
20141223|CET|600|2700|P
20141223|CETV|15300|31653|P
20141223|CEV|200|300|P
20141223|CEVA|3514|7114|P
20141223|CEW|9100|27994|P
20141223|CF|52648|84946|P
20141223|CFBK|400|1200|P
20141223|CFC-B|0|100|P
20141223|CFD|0|5248|P
20141223|CFFI|100|215|P
20141223|CFFN|56403|59899|P
20141223|CFG|33899|54334|P
20141223|CFN|43369|63941|P
20141223|CFNB|0|600|P
20141223|CFNL|3300|5100|P
20141223|CFP|300|1695|P
20141223|CFR|11217|43401|P
20141223|CFR-A|100|200|P
20141223|CFRX|500|3276|P
20141223|CFX|62700|91662|P
20141223|CG|6732|42169|P
20141223|CGA|400|900|P
20141223|CGEN|4809|16927|P
20141223|CGG|2072|3172|P
20141223|CGI|800|3200|P
20141223|CGIX|3000|6400|P
20141223|CGNX|5000|14700|P
20141223|CGO|100|800|P
20141223|CGW|1045|1945|P
20141223|CH|0|2000|P
20141223|CHA|2700|5300|P
20141223|CHCI|0|3700|P
20141223|CHCO|200|1700|P
20141223|CHD|34295|46282|P
20141223|CHDN|1200|1700|P
20141223|CHE|5214|9914|P
20141223|CHEF|7800|11007|P
20141223|CHEV|900|900|P
20141223|CHFC|2436|3368|P
20141223|CHFN|500|1354|P
20141223|CHGG|30498|33754|P
20141223|CHH|1600|3600|P
20141223|CHI|2375|13958|P
20141223|CHII|0|300|P
20141223|CHIM|0|2800|P
20141223|CHIQ|1100|18645|P
20141223|CHIX|400|2150|P
20141223|CHK|1058592|1944917|P
20141223|CHK-D|0|100|P
20141223|CHKE|0|700|P
20141223|CHKP|37416|96297|P
20141223|CHKR|2024|4328|P
20141223|CHL|36039|71057|P
20141223|CHLN|0|1000|P
20141223|CHMI|0|200|P
20141223|CHMT|36988|60353|P
20141223|CHN|100|300|P
20141223|CHNA|1000|3673|P
20141223|CHNR|200|7500|P
20141223|CHOC|0|100|P
20141223|CHOP|0|200|P
20141223|CHRS|6600|14100|P
20141223|CHRW|49220|94807|P
20141223|CHS|58766|108775|P
20141223|CHSCM|2000|2300|P
20141223|CHSCN|700|1200|P
20141223|CHSCO|0|600|P
20141223|CHSCP|0|100|P
20141223|CHSP|34325|48025|P
20141223|CHT|10152|14089|P
20141223|CHTR|52928|84443|P
20141223|CHU|4400|9548|P
20141223|CHUY|5305|14349|P
20141223|CHW|355|5023|P
20141223|CHY|10500|12043|P
20141223|CHYR|0|1200|P
20141223|CI|30344|73026|P
20141223|CIA|3740|6236|P
20141223|CIB|30114|56183|P
20141223|CIDM|5400|7900|P
20141223|CIE|127977|329383|P
20141223|CIEN|130798|240579|P
20141223|CIF|1700|2000|P
20141223|CIFC|200|200|P
20141223|CIG|136847|171488|P
20141223|CII|700|1300|P
20141223|CIK|6000|14634|P
20141223|CIM|97516|152622|P
20141223|CIMT|200|2900|P
20141223|CINF|29671|78858|P
20141223|CIO|636|2836|P
20141223|CIR|4935|12481|P
20141223|CISG|1229|13429|P
20141223|CIT|10934|39523|P
20141223|CIU|9140|24028|P
20141223|CIVI|6900|20668|P
20141223|CIX|200|300|P
20141223|CIZ|100|100|P
20141223|CJES|107272|161081|P
20141223|CJJD|0|300|P
20141223|CKEC|11000|25081|P
20141223|CKH|4105|9606|P
20141223|CKP|2800|27951|P
20141223|CKSW|600|3000|P
20141223|CL|114661|153557|P
20141223|CLB|47341|54441|P
20141223|CLC|9234|17159|P
20141223|CLCT|1100|1500|P
20141223|CLD|34573|55929|P
20141223|CLDN|16600|28058|P
20141223|CLDT|7644|20167|P
20141223|CLDX|87399|121578|P
20141223|CLF|358160|474604|P
20141223|CLFD|1400|2800|P
20141223|CLGX|5426|13085|P
20141223|CLH|40283|72331|P
20141223|CLI|14585|76239|P
20141223|CLIR|700|2500|P
20141223|CLM|600|700|P
20141223|CLMS|5900|12700|P
20141223|CLMT|5200|20255|P
20141223|CLNE|64905|139489|P
20141223|CLNT|0|200|P
20141223|CLNY|27387|67605|P
20141223|CLR|422826|653810|P
20141223|CLRB|0|100|P
20141223|CLRO|0|300|P
20141223|CLRX|0|400|P
20141223|CLS|4700|7800|P
20141223|CLSN|6905|7800|P
20141223|CLUB|500|3600|P
20141223|CLV|1519|24394|P
20141223|CLVS|50838|68634|P
20141223|CLW|8058|11535|P
20141223|CLWT|0|100|P
20141223|CLX|36582|60029|P
20141223|CLY|9814|12969|P
20141223|CM|9734|49477|P
20141223|CMA|50711|104543|P
20141223|CMBS|0|1432|P
20141223|CMC|24056|36491|P
20141223|CMCM|8958|21823|P
20141223|CMCO|900|1900|P
20141223|CMCSA|532492|943856|P
20141223|CMCSK|104320|308379|P
20141223|CMCT|0|300|P
20141223|CMDT|0|1200|P
20141223|CME|72510|126196|P
20141223|CMF|1763|4048|P
20141223|CMFN|0|1250|P
20141223|CMG|10339|22395|P
20141223|CMGE|10900|21346|P
20141223|CMI|21740|65125|P
20141223|CMK|700|800|P
20141223|CMLP|22218|78486|P
20141223|CMLS|43725|70849|P
20141223|CMN|2207|5207|P
20141223|CMO|16975|27815|P
20141223|CMP|4928|12939|P
20141223|CMPR|13726|19140|P
20141223|CMRE|900|5900|P
20141223|CMRE-B|500|500|P
20141223|CMRX|41442|65918|P
20141223|CMS|37691|58692|P
20141223|CMSB|0|300|P
20141223|CMT|100|400|P
20141223|CMTL|3800|9600|P
20141223|CMU|3800|5300|P
20141223|CN|0|1670|P
20141223|CNA|300|2300|P
20141223|CNAT|7755|18168|P
20141223|CNC|29202|53736|P
20141223|CNCE|4100|7400|P
20141223|CNCO|200|1000|P
20141223|CNDO|1300|5100|P
20141223|CNET|49109|82544|P
20141223|CNHI|19705|24398|P
20141223|CNI|50234|83969|P
20141223|CNIT|100|100|P
20141223|CNK|20008|25438|P
20141223|CNL|5639|14141|P
20141223|CNLMU|0|5000|P
20141223|CNMD|8518|13138|P
20141223|CNNX|3400|6782|P
20141223|CNO|18192|93111|P
20141223|CNOB|500|1710|P
20141223|CNP|79956|158391|P
20141223|CNQ|122756|198608|P
20141223|CNS|4603|6908|P
20141223|CNSI|3600|9600|P
20141223|CNSL|11362|15062|P
20141223|CNTF|1950|2550|P
20141223|CNTY|0|2100|P
20141223|CNV|500|3150|P
20141223|CNW|16357|34153|P
20141223|CNX|251591|300257|P
20141223|CNXR|400|11375|P
20141223|CNXT|1570|2270|P
20141223|CNY|300|4870|P
20141223|CNYD|100|200|P
20141223|CO|100|1408|P
20141223|COBZ|798|1696|P
20141223|COCO|400|25300|P
20141223|CODE|49663|164946|P
20141223|CODI|2310|11740|P
20141223|COF|46607|129092|P
20141223|COF-C|3296|6196|P
20141223|COF-D|0|200|P
20141223|COG|347677|637345|P
20141223|COH|217359|376151|P
20141223|COHR|6797|12181|P
20141223|COHU|1808|5305|P
20141223|COKE|200|400|P
20141223|COL|20749|59658|P
20141223|COLB|16400|74659|P
20141223|COLM|6400|11700|P
20141223|COMM|13589|32479|P
20141223|CONE|8911|23508|P
20141223|CONN|55616|67870|P
20141223|COO|39858|65900|P
20141223|COOL|1000|8035|P
20141223|COP|285561|448987|P
20141223|COPX|0|3221|P
20141223|COR|2389|9436|P
20141223|CORE|4900|7500|P
20141223|CORI|400|1478|P
20141223|CORN|706|6932|P
20141223|CORP|400|1887|P
20141223|CORR|5882|33005|P
20141223|CORT|9616|18271|P
20141223|COSI|400|3682|P
20141223|COST|93980|173572|P
20141223|COT|8000|31407|P
20141223|COTY|18521|25373|P
20141223|COUP|16300|41710|P
20141223|COV|73071|178862|P
20141223|COVR|0|200|P
20141223|COVS|3700|25040|P
20141223|COW|100|3730|P
20141223|COWN|22515|42281|P
20141223|CP|23855|48380|P
20141223|CPA|21075|39876|P
20141223|CPAC|200|300|P
20141223|CPAH|0|1400|P
20141223|CPB|19384|54751|P
20141223|CPE|27809|80419|P
20141223|CPE-A|0|1030|P
20141223|CPF|2700|4800|P
20141223|CPG|14711|34303|P
20141223|CPHD|25364|44190|P
20141223|CPHI|0|700|P
20141223|CPIX|2300|3300|P
20141223|CPK|519|619|P
20141223|CPL|8892|27658|P
20141223|CPLA|3656|7155|P
20141223|CPLP|7450|29400|P
20141223|CPN|284471|501909|P
20141223|CPRT|12813|29133|P
20141223|CPRX|19419|37019|P
20141223|CPS|500|4294|P
20141223|CPSI|8100|8600|P
20141223|CPSS|800|1500|P
20141223|CPST|111458|166518|P
20141223|CPT|15631|43382|P
20141223|CPTA|100|2700|P
20141223|CQB|2200|8730|P
20141223|CQH|3600|10988|P
20141223|CQP|2100|12356|P
20141223|CQQQ|1374|3644|P
20141223|CR|12800|40965|P
20141223|CRAI|700|3213|P
20141223|CRAY|10128|17343|P
20141223|CRBN|585|585|P
20141223|CRBQ|0|1833|P
20141223|CRC|193717|460941|P
20141223|CRCM|3135|8665|P
20141223|CRD.A|700|1100|P
20141223|CRD.B|2142|3342|P
20141223|CRDC|3700|19900|P
20141223|CRDS|400|600|P
20141223|CRED|101869|102469|P
20141223|CREE|138492|201395|P
20141223|CREG|300|2500|P
20141223|CRESY|900|23447|P
20141223|CRF|2800|5400|P
20141223|CRH|24537|50084|P
20141223|CRI|21046|30506|P
20141223|CRIS|4505|21875|P
20141223|CRK|38210|135469|P
20141223|CRL|6800|12060|P
20141223|CRM|194371|302507|P
20141223|CRMD|200|800|P
20141223|CRME|1700|5000|P
20141223|CRMT|600|2600|P
20141223|CRNT|1900|10138|P
20141223|CROC|0|3500|P
20141223|CROP|1400|1400|P
20141223|CROX|33652|69522|P
20141223|CRR|54409|87037|P
20141223|CRRC|0|200|P
20141223|CRS|13023|23223|P
20141223|CRT|200|1400|P
20141223|CRTN|0|600|P
20141223|CRTO|6500|41055|P
20141223|CRUS|42372|108905|P
20141223|CRVL|1400|4000|P
20141223|CRWN|0|1000|P
20141223|CRWS|0|193|P
20141223|CRY|11575|18484|P
20141223|CRZO|73832|107140|P
20141223|CS|28105|60868|P
20141223|CSBK|2900|11500|P
20141223|CSC|21818|48623|P
20141223|CSCD|700|2500|P
20141223|CSCO|916663|1872678|P
20141223|CSD|1195|2474|P
20141223|CSF|0|108|P
20141223|CSFL|2800|4874|P
20141223|CSG|15985|43128|P
20141223|CSGP|11140|13040|P
20141223|CSGS|6398|11398|P
20141223|CSH|10072|17237|P
20141223|CSI|0|3923|P
20141223|CSII|6700|15432|P
20141223|CSIQ|86487|152579|P
20141223|CSJ|23201|63966|P
20141223|CSL|8414|17663|P
20141223|CSLS|1200|14000|P
20141223|CSLT|10000|16900|P
20141223|CSM|2704|2704|P
20141223|CSMA|1100|1409|P
20141223|CSOD|38930|51419|P
20141223|CSPI|0|700|P
20141223|CSQ|800|4181|P
20141223|CSS|100|2000|P
20141223|CST|19107|50124|P
20141223|CSTE|2400|3400|P
20141223|CSTM|4104|16903|P
20141223|CSU|2221|6580|P
20141223|CSUN|2300|2500|P
20141223|CSV|600|1100|P
20141223|CSWC|3700|21402|P
20141223|CSX|111022|215839|P
20141223|CTAS|43456|89658|P
20141223|CTB|49138|67611|P
20141223|CTBI|1200|3125|P
20141223|CTC|0|1745|P
20141223|CTCM|34357|55947|P
20141223|CTCT|15605|24605|P
20141223|CTF|3500|16104|P
20141223|CTG|1100|3900|P
20141223|CTHR|4900|8600|P
20141223|CTIC|53009|82166|P
20141223|CTL|123877|153588|P
20141223|CTLT|9028|19142|P
20141223|CTO|200|1800|P
20141223|CTP|9100|22300|P
20141223|CTR|3300|5900|P
20141223|CTRE|5949|19741|P
20141223|CTRL|6100|8598|P
20141223|CTRN|4300|8816|P
20141223|CTRP|79731|122431|P
20141223|CTRX|64076|102278|P
20141223|CTS|1800|3930|P
20141223|CTSH|85360|241967|P
20141223|CTSO|2600|3100|P
20141223|CTT|2200|10423|P
20141223|CTU|0|100|P
20141223|CTW|100|200|P
20141223|CTWS|100|300|P
20141223|CTXS|56647|104098|P
20141223|CTY|100|100|P
20141223|CU|0|530|P
20141223|CUB|3400|6524|P
20141223|CUBA|632797|942307|P
20141223|CUBE|48422|87778|P
20141223|CUBI|2300|9157|P
20141223|CUDA|4800|12300|P
20141223|CUI|200|700|P
20141223|CUK|110185|124523|P
20141223|CUR|29830|34777|P
20141223|CURE|17630|72903|P
20141223|CUT|0|1245|P
20141223|CUTR|100|1300|P
20141223|CUZ|104958|158896|P
20141223|CVA|24708|66235|P
20141223|CVBF|20647|29637|P
20141223|CVC|202846|284968|P
20141223|CVCO|900|1200|P
20141223|CVCY|600|2100|P
20141223|CVD|8130|14183|P
20141223|CVE|197715|267654|P
20141223|CVEO|41224|106572|P
20141223|CVG|3825|17415|P
20141223|CVGI|600|4800|P
20141223|CVGW|2000|7725|P
20141223|CVI|24031|53289|P
20141223|CVLT|28856|49198|P
20141223|CVM|800|9550|P
20141223|CVO|4100|23966|P
20141223|CVOL|0|22907|P
20141223|CVR|0|100|P
20141223|CVRR|2600|18746|P
20141223|CVS|171188|277818|P
20141223|CVT|8706|15311|P
20141223|CVTI|1300|3600|P
20141223|CVU|300|500|P
20141223|CVV|400|1900|P
20141223|CVX|361402|609026|P
20141223|CVY|1500|52135|P
20141223|CW|3071|6302|P
20141223|CWB|38272|125791|P
20141223|CWCO|1100|4700|P
20141223|CWEI|5300|11145|P
20141223|CWI|8296|14111|P
20141223|CWST|3400|6054|P
20141223|CWT|5488|12441|P
20141223|CX|368578|660361|P
20141223|CXA|5650|8299|P
20141223|CXDC|200|1400|P
20141223|CXE|300|3454|P
20141223|CXH|400|1200|P
20141223|CXO|67049|120225|P
20141223|CXP|4009|18895|P
20141223|CXW|15645|46572|P
20141223|CY|326433|466283|P
20141223|CYAN|0|1963|P
20141223|CYB|1900|4586|P
20141223|CYBE|0|3100|P
20141223|CYBR|10150|20162|P
20141223|CYBX|25681|45448|P
20141223|CYCC|2900|8497|P
20141223|CYD|1462|3362|P
20141223|CYH|72017|102672|P
20141223|CYHHZ|0|41555|P
20141223|CYN|13460|21583|P
20141223|CYNI|500|1362|P
20141223|CYNO|8864|15333|P
20141223|CYOU|7800|16650|P
20141223|CYRN|2500|50296|P
20141223|CYS|25723|40629|P
20141223|CYS-A|1500|1600|P
20141223|CYS-B|200|300|P
20141223|CYT|21057|68701|P
20141223|CYTK|36529|88677|P
20141223|CYTR|24200|51825|P
20141223|CYTX|45600|62750|P
20141223|CZA|3504|3904|P
20141223|CZNC|200|600|P
20141223|CZR|61773|101480|P
20141223|CZZ|27149|145247|P
20141223|D|93009|146659|P
20141223|DAC|4813|13150|P
20141223|DAEG|0|200|P
20141223|DAG|100|2600|P
20141223|DAIO|0|100|P
20141223|DAKP|700|12752|P
20141223|DAKT|2200|6574|P
20141223|DAL|181637|413225|P
20141223|DAN|44022|64420|P
20141223|DANG|60389|88960|P
20141223|DAR|37591|63405|P
20141223|DARA|300|2000|P
20141223|DATA|22683|45617|P
20141223|DATE|0|800|P
20141223|DAVE|1756|2356|P
20141223|DB|99373|179132|P
20141223|DBA|25191|140969|P
20141223|DBAP|100|100|P
20141223|DBAW|600|2500|P
20141223|DBB|10500|22586|P
20141223|DBC|210723|575147|P
20141223|DBD|8378|10831|P
20141223|DBE|2416|67604|P
20141223|DBEF|449263|453966|P
20141223|DBEM|4070|44870|P
20141223|DBEU|21009|27077|P
20141223|DBGR|1082|3800|P
20141223|DBIZ|300|300|P
20141223|DBJP|1700|5432|P
20141223|DBL|3752|6552|P
20141223|DBMX|0|130|P
20141223|DBO|51536|97234|P
20141223|DBP|100|839|P
20141223|DBS|900|1700|P
20141223|DBU|700|700|P
20141223|DBUK|31600|33600|P
20141223|DBV|1090|2590|P
20141223|DBVT|7915|9948|P
20141223|DCA|100|6952|P
20141223|DCI|16339|26499|P
20141223|DCIX|1300|3300|P
20141223|DCM|15342|75638|P
20141223|DCO|1700|4000|P
20141223|DCOM|4900|8850|P
20141223|DCT|211174|285823|P
20141223|DCTH|100|1100|P
20141223|DD|137819|227800|P
20141223|DD-A|0|800|P
20141223|DDC|7407|80105|P
20141223|DDD|40824|92061|P
20141223|DDE|0|700|P
20141223|DDG|482|782|P
20141223|DDM|17837|30231|P
20141223|DDR|123544|230360|P
20141223|DDR-J|300|300|P
20141223|DDR-K|0|100|P
20141223|DDS|59397|94794|P
20141223|DE|82737|140815|P
20141223|DECK|21696|44284|P
20141223|DEE|0|100|P
20141223|DEF|600|1961|P
20141223|DEG|873|4710|P
20141223|DEI|21812|34728|P
20141223|DEJ|12575|49975|P
20141223|DEL|600|3900|P
20141223|DEM|39395|224308|P
20141223|DENN|12136|28496|P
20141223|DEO|6500|32223|P
20141223|DEPO|24095|42222|P
20141223|DERM|9000|12020|P
20141223|DES|1889|6658|P
20141223|DEST|9107|20075|P
20141223|DEW|0|100|P
20141223|DEX|0|6253|P
20141223|DF|47073|130394|P
20141223|DFE|586|26592|P
20141223|DFF|900|900|P
20141223|DFJ|2440|4549|P
20141223|DFP|300|700|P
20141223|DFRG|1800|6900|P
20141223|DFS|53250|107070|P
20141223|DFS-B|0|300|P
20141223|DFT|9888|34744|P
20141223|DFVS|200|200|P
20141223|DG|124314|291910|P
20141223|DGAS|200|200|P
20141223|DGAZ|848931|1168629|P
20141223|DGI|24615|53024|P
20141223|DGICA|0|100|P
20141223|DGII|3000|3900|P
20141223|DGL|16081|26481|P
20141223|DGLD|100|800|P
20141223|DGLY|1500|6492|P
20141223|DGP|1200|5241|P
20141223|DGRE|16100|27400|P
20141223|DGRO|1494|13863|P
20141223|DGRS|0|200|P
20141223|DGRW|8426|13830|P
20141223|DGS|20893|129257|P
20141223|DGSE|300|400|P
20141223|DGT|100|600|P
20141223|DGX|74259|124254|P
20141223|DGZ|8400|9807|P
20141223|DHF|300|7793|P
20141223|DHG|132|4067|P
20141223|DHI|110779|166758|P
20141223|DHIL|541|541|P
20141223|DHR|50332|133570|P
20141223|DHRM|500|1900|P
20141223|DHS|7151|20499|P
20141223|DHT|20043|62690|P
20141223|DHX|4000|8500|P
20141223|DHY|3200|12443|P
20141223|DIA|474620|825577|P
20141223|DIAX|300|2298|P
20141223|DIG|35369|67047|P
20141223|DIM|9513|12813|P
20141223|DIN|2957|9193|P
20141223|DIOD|4900|6700|P
20141223|DIS|125763|252987|P
20141223|DISCA|123601|268311|P
20141223|DISCK|61155|113768|P
20141223|DISH|28703|64534|P
20141223|DIV|2936|9259|P
20141223|DIVI|1776|1776|P
20141223|DIVY|4682|7607|P
20141223|DJCI|400|2216|P
20141223|DJP|176312|288541|P
20141223|DK|19536|78839|P
20141223|DKL|700|1600|P
20141223|DKS|49047|85444|P
20141223|DKT|3550|3968|P
20141223|DL|300|4300|P
20141223|DLA|0|300|P
20141223|DLB|6200|10100|P
20141223|DLBS|1250|5000|P
20141223|DLHC|0|300|P
20141223|DLN|15605|18286|P
20141223|DLNG|1700|6300|P
20141223|DLPH|21172|71591|P
20141223|DLR|44315|80032|P
20141223|DLR-H|400|500|P
20141223|DLS|12024|25455|P
20141223|DLTR|95360|167673|P
20141223|DLX|7490|16284|P
20141223|DM|6900|14000|P
20141223|DMB|300|3500|P
20141223|DMD|1600|5749|P
20141223|DMF|1100|1200|P
20141223|DMLP|200|2700|P
20141223|DMND|12322|27272|P
20141223|DMO|500|700|P
20141223|DMRC|2165|5275|P
20141223|DNB|3943|8518|P
20141223|DNI|100|900|P
20141223|DNKN|45344|102334|P
20141223|DNN|29620|49845|P
20141223|DNO|444|1544|P
20141223|DNOW|67742|88961|P
20141223|DNP|1014|1414|P
20141223|DNR|502368|812789|P
20141223|DO|17764|110483|P
20141223|DOC|3500|41930|P
20141223|DOD|2000|4145|P
20141223|DOG|5331|13703|P
20141223|DOL|4431|13325|P
20141223|DOM|600|1700|P
20141223|DON|35777|42273|P
20141223|DOO|0|7428|P
20141223|DOOR|8526|20049|P
20141223|DORM|4700|11200|P
20141223|DOV|77361|106607|P
20141223|DOW|173109|671650|P
20141223|DOX|21683|72466|P
20141223|DPG|200|2402|P
20141223|DPK|100|600|P
20141223|DPLO|11125|16493|P
20141223|DPM|2944|10751|P
20141223|DPRX|0|100|P
20141223|DPS|113436|191739|P
20141223|DPW|0|300|P
20141223|DPZ|23835|31235|P
20141223|DQ|5500|8700|P
20141223|DRA|0|3300|P
20141223|DRAD|400|500|P
20141223|DRAM|0|300|P
20141223|DRC|19667|35589|P
20141223|DRD|200|12199|P
20141223|DRE|36122|84350|P
20141223|DRH|43571|120143|P
20141223|DRI|13079|38196|P
20141223|DRII|9025|20293|P
20141223|DRIV|7421|18221|P
20141223|DRL|41595|125126|P
20141223|DRN|18379|25623|P
20141223|DRNA|6000|13801|P
20141223|DRQ|16453|27453|P
20141223|DRR|4340|5470|P
20141223|DRRX|83034|128183|P
20141223|DRV|18438|26727|P
20141223|DRW|1059|3141|P
20141223|DRWI|9726|106346|P
20141223|DRYS|1128500|2074519|P
20141223|DSCI|1607|8107|P
20141223|DSCO|6900|18900|P
20141223|DSE|1600|4900|P
20141223|DSGX|1200|3200|P
20141223|DSI|1399|6668|P
20141223|DSKX|0|400|P
20141223|DSKY|5381|8481|P
20141223|DSL|16301|87425|P
20141223|DSLV|742|1042|P
20141223|DSM|600|2700|P
20141223|DSPG|100|1309|P
20141223|DSS|800|53783|P
20141223|DST|3800|7966|P
20141223|DSU|3500|27100|P
20141223|DSUM|1555|6824|P
20141223|DSW|37496|63692|P
20141223|DSWL|0|1300|P
20141223|DSX|27923|54665|P
20141223|DTD|2227|26061|P
20141223|DTE|18495|35878|P
20141223|DTF|0|600|P
20141223|DTH|500|10462|P
20141223|DTLA-|0|1400|P
20141223|DTLK|1200|8192|P
20141223|DTN|6877|14037|P
20141223|DTO|8306|20032|P
20141223|DTSI|3800|12603|P
20141223|DTV|34602|122319|P
20141223|DTYS|1000|4404|P
20141223|DUA|0|900|P
20141223|DUC|0|1032|P
20141223|DUG|14140|42592|P
20141223|DUK|47382|92412|P
20141223|DUST|339373|911471|P
20141223|DV|14997|28099|P
20141223|DVA|16390|50841|P
20141223|DVAX|14676|22906|P
20141223|DVHL|600|1400|P
20141223|DVN|124670|303408|P
20141223|DVP|0|100|P
20141223|DVY|194838|245709|P
20141223|DVYA|1800|1800|P
20141223|DVYE|7258|16104|P
20141223|DW|2156|5784|P
20141223|DWA|24889|41399|P
20141223|DWAS|1700|6883|P
20141223|DWCH|500|8154|P
20141223|DWM|900|5110|P
20141223|DWRE|34653|49790|P
20141223|DWSN|0|3222|P
20141223|DWTI|17893|32226|P
20141223|DWX|8267|50581|P
20141223|DX|2451|6953|P
20141223|DX-B|290|290|P
20141223|DXB|0|100|P
20141223|DXCM|50315|127375|P
20141223|DXD|31005|65139|P
20141223|DXGE|0|7700|P
20141223|DXJ|629657|773677|P
20141223|DXJF|0|1600|P
20141223|DXJR|2189|2849|P
20141223|DXJS|100|3300|P
20141223|DXKW|100|100|P
20141223|DXLG|2700|6700|P
20141223|DXM|2500|14497|P
20141223|DXPE|1700|7021|P
20141223|DXYN|1500|4600|P
20141223|DY|5852|8752|P
20141223|DYAX|82653|186247|P
20141223|DYN|87175|151932|P
20141223|DYY|0|1620|P
20141223|DZK|8400|10325|P
20141223|DZZ|6600|8979|P
20141223|E|6805|40191|P
20141223|EA|102596|219964|P
20141223|EAC|456|1256|P
20141223|EAD|5837|16448|P
20141223|EARN|400|3678|P
20141223|EARS|0|200|P
20141223|EAT|35234|52577|P
20141223|EBAY|131415|397327|P
20141223|EBF|2673|8258|P
20141223|EBIO|300|1000|P
20141223|EBIX|8700|18713|P
20141223|EBND|4623|26167|P
20141223|EBR|45749|59094|P
20141223|EBR.B|1910|4712|P
20141223|EBS|4732|8732|P
20141223|EBSB|400|36028|P
20141223|EBTC|0|754|P
20141223|EC|34722|94596|P
20141223|ECA|408210|601908|P
20141223|ECC|0|800|P
20141223|ECF|473|573|P
20141223|ECH|40085|67497|P
20141223|ECHO|10800|15300|P
20141223|ECL|55140|88170|P
20141223|ECNS|644|844|P
20141223|ECOL|5200|9300|P
20141223|ECOM|9212|12177|P
20141223|ECON|30259|104674|P
20141223|ECPG|13252|21699|P
20141223|ECR|106973|129623|P
20141223|ECT|4300|6500|P
20141223|ECTE|1360|1560|P
20141223|ECYT|37984|108520|P
20141223|ED|66683|86848|P
20141223|EDAP|0|300|P
20141223|EDC|70338|126861|P
20141223|EDD|4500|80535|P
20141223|EDE|4371|5971|P
20141223|EDEN|100|100|P
20141223|EDF|1500|5500|P
20141223|EDGW|3100|5825|P
20141223|EDI|0|755|P
20141223|EDIV|3467|14917|P
20141223|EDN|7033|8433|P
20141223|EDOG|100|900|P
20141223|EDR|19702|31834|P
20141223|EDU|7858|20630|P
20141223|EDV|8419|8519|P
20141223|EDZ|118866|230681|P
20141223|EE|2810|5110|P
20141223|EEA|0|170|P
20141223|EEB|200|1399|P
20141223|EEFT|7937|20537|P
20141223|EEH|100|300|P
20141223|EEI|100|1000|P
20141223|EELV|18441|27731|P
20141223|EEM|6767205|10714647|P
20141223|EEMA|5825|5825|P
20141223|EEMS|2476|3920|P
20141223|EEMV|57448|97912|P
20141223|EEP|64695|99243|P
20141223|EEQ|5814|23501|P
20141223|EES|1077|3777|P
20141223|EET|100|2150|P
20141223|EEV|5212|6262|P
20141223|EFA|2364240|3421812|P
20141223|EFAD|0|100|P
20141223|EFAV|18684|32509|P
20141223|EFC|1100|4166|P
20141223|EFF|300|2381|P
20141223|EFFE|0|400|P
20141223|EFG|18699|48205|P
20141223|EFII|3828|12759|P
20141223|EFO|0|1000|P
20141223|EFOI|2210|4210|P
20141223|EFR|600|5400|P
20141223|EFSC|7600|11290|P
20141223|EFT|1000|2500|P
20141223|EFU|0|400|P
20141223|EFV|31176|45350|P
20141223|EFX|14177|30011|P
20141223|EFZ|940|10267|P
20141223|EGAN|0|100|P
20141223|EGAS|100|1100|P
20141223|EGBN|3300|4800|P
20141223|EGF|0|699|P
20141223|EGHT|39249|52349|P
20141223|EGI|2600|6300|P
20141223|EGL|6756|10054|P
20141223|EGLE|1000|6300|P
20141223|EGLT|0|2000|P
20141223|EGN|45469|97285|P
20141223|EGO|158546|225983|P
20141223|EGOV|3000|7989|P
20141223|EGP|5100|8596|P
20141223|EGPT|100|550|P
20141223|EGRX|300|600|P
20141223|EGY|46706|93452|P
20141223|EHI|700|3693|P
20141223|EHIC|400|600|P
20141223|EHTH|7521|24052|P
20141223|EIA|100|658|P
20141223|EIDO|151886|261648|P
20141223|EIG|1432|5899|P
20141223|EIGI|8641|23160|P
20141223|EIM|6400|16982|P
20141223|EIRL|100|814|P
20141223|EIS|0|100|P
20141223|EIV|0|900|P
20141223|EIX|32201|74645|P
20141223|EJ|51365|144737|P
20141223|EL|160121|224406|P
20141223|ELB|0|323|P
20141223|ELD|7375|107156|P
20141223|ELGX|36093|53230|P
20141223|ELLI|9674|13151|P
20141223|ELMD|1300|2900|P
20141223|ELNK|16238|42064|P
20141223|ELON|0|4658|P
20141223|ELOS|200|1800|P
20141223|ELP|11600|17196|P
20141223|ELRC|200|1100|P
20141223|ELS|3333|13233|P
20141223|ELU|0|500|P
20141223|ELX|6100|17172|P
20141223|ELY|16669|39484|P
20141223|EMAG|3800|5000|P
20141223|EMAN|1800|2400|P
20141223|EMB|95486|129542|P
20141223|EMC|423866|797734|P
20141223|EMCB|127|427|P
20141223|EMCG|0|100|P
20141223|EMCI|200|353|P
20141223|EMCR|600|600|P
20141223|EMD|350|3100|P
20141223|EMDD|200|200|P
20141223|EME|9183|22868|P
20141223|EMES|5700|18201|P
20141223|EMF|0|1166|P
20141223|EMFM|25394|28594|P
20141223|EMHY|100|2000|P
20141223|EMI|200|300|P
20141223|EMITF|1022|8812|P
20141223|EMJ|100|400|P
20141223|EMKR|700|4100|P
20141223|EMLC|522100|611926|P
20141223|EMLP|43120|47075|P
20141223|EMMS|0|18100|P
20141223|EMN|50799|146321|P
20141223|EMO|5700|7280|P
20141223|EMQQ|2775|3175|P
20141223|EMR|141912|215150|P
20141223|EMRE|0|122|P
20141223|EMSH|310|410|P
20141223|EMXX|0|200|P
20141223|ENB|37709|65020|P
20141223|ENBL|21280|36718|P
20141223|ENDP|119025|182880|P
20141223|ENFC|200|400|P
20141223|ENG|100|4999|P
20141223|ENGN|8100|22676|P
20141223|ENH|14229|25917|P
20141223|ENI|12516|29958|P
20141223|ENL|1227|3027|P
20141223|ENLC|3300|9400|P
20141223|ENLK|4514|12014|P
20141223|ENOC|10348|22821|P
20141223|ENOR|1000|1100|P
20141223|ENPH|19785|35931|P
20141223|ENR|12748|32934|P
20141223|ENS|4663|8673|P
20141223|ENSG|600|3050|P
20141223|ENSV|0|700|P
20141223|ENT|19850|55679|P
20141223|ENTA|64606|101850|P
20141223|ENTG|20426|48165|P
20141223|ENTR|9100|25060|P
20141223|ENV|15063|24390|P
20141223|ENVA|400|6555|P
20141223|ENVI|400|6500|P
20141223|ENX|100|15525|P
20141223|ENY|26493|35850|P
20141223|ENZ|422|6261|P
20141223|ENZL|0|356|P
20141223|ENZN|0|100|P
20141223|ENZY|500|800|P
20141223|EOC|5500|16066|P
20141223|EOD|1300|5887|P
20141223|EOG|235648|366994|P
20141223|EOI|200|8244|P
20141223|EOPN|12600|19079|P
20141223|EOS|500|6565|P
20141223|EOT|2100|5093|P
20141223|EOX|83200|241652|P
20141223|EP-C|100|200|P
20141223|EPAM|14099|23760|P
20141223|EPAX|1900|34840|P
20141223|EPAY|5400|12906|P
20141223|EPD|74262|168222|P
20141223|EPE|110862|153567|P
20141223|EPHE|20113|29985|P
20141223|EPI|414281|653615|P
20141223|EPIQ|1500|9400|P
20141223|EPM|3636|10048|P
20141223|EPOL|46147|148966|P
20141223|EPP|37655|157501|P
20141223|EPR|12534|23058|P
20141223|EPRS|100|900|P
20141223|EPS|279|279|P
20141223|EPU|1400|10265|P
20141223|EPV|1369|2369|P
20141223|EPZM|17823|28852|P
20141223|EQC|9800|39250|P
20141223|EQCO|0|100|P
20141223|EQIX|6271|16171|P
20141223|EQL|0|276|P
20141223|EQM|9762|16129|P
20141223|EQR|67898|109262|P
20141223|EQS|0|100|P
20141223|EQT|104311|152676|P
20141223|EQY|14106|23082|P
20141223|ERA|1600|5310|P
20141223|ERB|600|1000|P
20141223|ERC|1725|5968|P
20141223|ERF|77029|159252|P
20141223|ERH|100|300|P
20141223|ERI|200|900|P
20141223|ERIC|104159|208593|P
20141223|ERIE|400|1300|P
20141223|ERII|4222|8565|P
20141223|ERJ|61269|82193|P
20141223|EROC|20500|264202|P
20141223|EROS|2500|4897|P
20141223|ERS|200|300|P
20141223|ERUS|177038|238030|P
20141223|ERX|76565|302374|P
20141223|ERY|368511|715831|P
20141223|ESBA|1900|3200|P
20141223|ESBF|700|1000|P
20141223|ESCA|0|100|P
20141223|ESCR|0|1200|P
20141223|ESCRP|0|402|P
20141223|ESD|2468|8319|P
20141223|ESE|2144|3712|P
20141223|ESEA|0|600|P
20141223|ESGR|300|400|P
20141223|ESI|11827|23054|P
20141223|ESIO|700|1300|P
20141223|ESL|11312|19080|P
20141223|ESLT|700|3769|P
20141223|ESNT|9656|11956|P
20141223|ESP|0|100|P
20141223|ESPR|24136|34936|P
20141223|ESR|1219|2250|P
20141223|ESRT|11198|40128|P
20141223|ESRX|328223|577193|P
20141223|ESS|23938|27438|P
20141223|ESSA|400|800|P
20141223|ESSX|1000|16200|P
20141223|ESTE|0|100|P
20141223|ESTX|100|1900|P
20141223|ESV|263690|578626|P
20141223|ESXB|1700|5338|P
20141223|ESYS|0|100|P
20141223|ETAK|2864|49221|P
20141223|ETB|5892|8192|P
20141223|ETE|41750|100706|P
20141223|ETF|0|400|P
20141223|ETFC|77035|226922|P
20141223|ETG|758|2351|P
20141223|ETH|3675|6275|P
20141223|ETJ|1662|7453|P
20141223|ETM|1900|28868|P
20141223|ETN|73447|165989|P
20141223|ETO|100|700|P
20141223|ETP|10215|96361|P
20141223|ETR|92451|126375|P
20141223|ETRM|3594|5894|P
20141223|ETV|1000|4976|P
20141223|ETW|4819|14219|P
20141223|ETX|200|1000|P
20141223|ETY|700|6260|P
20141223|EU|0|2300|P
20141223|EUDG|6360|9403|P
20141223|EUFN|2088|6765|P
20141223|EUFX|0|922|P
20141223|EUM|80727|179748|P
20141223|EUMV|270|2370|P
20141223|EUO|21625|44511|P
20141223|EURL|200|2276|P
20141223|EUSA|0|100|P
20141223|EV|39461|60657|P
20141223|EVAL|0|100|P
20141223|EVAR|100|300|P
20141223|EVBS|0|100|P
20141223|EVC|44603|54700|P
20141223|EVDY|4600|6900|P
20141223|EVEP|11472|33644|P
20141223|EVER|9200|18073|P
20141223|EVER-A|200|300|P
20141223|EVF|200|2200|P
20141223|EVG|1164|4747|P
20141223|EVGN|0|1100|P
20141223|EVHC|24893|38029|P
20141223|EVJ|100|400|P
20141223|EVK|500|2200|P
20141223|EVLV|2300|4800|P
20141223|EVM|524|3431|P
20141223|EVOL|600|3468|P
20141223|EVP|100|300|P
20141223|EVR|2510|9917|P
20141223|EVRY|0|3834|P
20141223|EVT|10462|16904|P
20141223|EVTC|3857|12603|P
20141223|EVV|5473|36910|P
20141223|EVY|100|500|P
20141223|EW|14667|38182|P
20141223|EWA|205544|313325|P
20141223|EWBC|13100|29497|P
20141223|EWC|391501|493859|P
20141223|EWD|18235|53080|P
20141223|EWEM|0|100|P
20141223|EWG|886898|1174165|P
20141223|EWGS|300|1000|P
20141223|EWH|166838|473773|P
20141223|EWHS|0|1700|P
20141223|EWI|91807|168465|P
20141223|EWJ|1883733|3393625|P
20141223|EWK|9045|12026|P
20141223|EWL|54102|111557|P
20141223|EWM|356485|458101|P
20141223|EWN|14324|21835|P
20141223|EWO|2919|5465|P
20141223|EWP|178627|269003|P
20141223|EWQ|68144|75390|P
20141223|EWRI|0|16915|P
20141223|EWRM|4300|5800|P
20141223|EWRS|2100|2100|P
20141223|EWS|109854|292278|P
20141223|EWSS|0|120|P
20141223|EWT|511415|791531|P
20141223|EWU|201712|364722|P
20141223|EWV|300|1599|P
20141223|EWW|341838|646259|P
20141223|EWX|7400|21130|P
20141223|EWY|244569|673740|P
20141223|EWZ|2339662|3713460|P
20141223|EWZS|1239|1700|P
20141223|EXA|0|1822|P
20141223|EXAC|0|1800|P
20141223|EXAM|35578|51404|P
20141223|EXAR|6000|10003|P
20141223|EXAS|67558|90984|P
20141223|EXC|121717|252327|P
20141223|EXD|5728|7849|P
20141223|EXE|100|2400|P
20141223|EXEL|64533|163701|P
20141223|EXFO|400|3599|P
20141223|EXG|16122|37080|P
20141223|EXH|38571|195132|P
20141223|EXI|326|770|P
20141223|EXK|20101|71377|P
20141223|EXL|2836|10351|P
20141223|EXL-B|200|200|P
20141223|EXLP|5300|10728|P
20141223|EXLS|1200|6636|P
20141223|EXP|32649|67803|P
20141223|EXPD|17117|59076|P
20141223|EXPE|82710|143810|P
20141223|EXPO|800|1200|P
20141223|EXPR|33703|70439|P
20141223|EXR|19719|37708|P
20141223|EXT|107|2507|P
20141223|EXTR|26507|41207|P
20141223|EXXI|169044|545484|P
20141223|EYES|7600|12200|P
20141223|EZA|87391|171835|P
20141223|EZCH|5482|12211|P
20141223|EZJ|0|2500|P
20141223|EZM|3287|37929|P
20141223|EZPW|11845|30645|P
20141223|EZU|158975|457502|P
20141223|EZY|171|171|P
20141223|F|650657|1247577|P
20141223|FAB|155|455|P
20141223|FAC|377|577|P
20141223|FAD|1742|1942|P
20141223|FAF|28349|41080|P
20141223|FALC|0|7700|P
20141223|FAM|100|1900|P
20141223|FAN|0|2366|P
20141223|FANG|66355|109584|P
20141223|FARM|0|900|P
20141223|FARO|11012|13012|P
20141223|FAS|116747|255544|P
20141223|FAST|68792|82444|P
20141223|FATE|600|800|P
20141223|FAV|100|275|P
20141223|FAX|5824|71620|P
20141223|FAZ|151294|231522|P
20141223|FB|493378|1144267|P
20141223|FBC|300|1820|P
20141223|FBGX|0|239|P
20141223|FBHS|41193|65714|P
20141223|FBIZ|100|400|P
20141223|FBNC|700|1900|P
20141223|FBND|0|4830|P
20141223|FBNK|300|2900|P
20141223|FBP|15811|67944|P
20141223|FBR|39579|77974|P
20141223|FBRC|900|2300|P
20141223|FBT|31888|88801|P
20141223|FBZ|400|1200|P
20141223|FC|0|600|P
20141223|FCAM|0|700|P
20141223|FCAN|11112|14129|P
20141223|FCAU|284056|427532|P
20141223|FCB|500|1500|P
20141223|FCBC|800|800|P
20141223|FCCO|400|700|P
20141223|FCE.A|22167|50553|P
20141223|FCEL|56176|109322|P
20141223|FCF|51587|60436|P
20141223|FCFS|2559|5559|P
20141223|FCG|160543|345479|P
20141223|FCH|10973|32781|P
20141223|FCH-C|0|200|P
20141223|FCHI|600|1000|P
20141223|FCN|3857|7067|P
20141223|FCNCA|1600|5878|P
20141223|FCO|0|2200|P
20141223|FCOM|200|1000|P
20141223|FCOR|0|20200|P
20141223|FCS|41370|81882|P
20141223|FCSC|100|3536|P
20141223|FCT|2600|5247|P
20141223|FCX|351784|759081|P
20141223|FCZA|2176|2376|P
20141223|FCZAP|5472|15472|P
20141223|FDD|20704|89923|P
20141223|FDEF|900|2585|P
20141223|FDI|300|1026|P
20141223|FDIS|9595|10497|P
20141223|FDL|10084|11846|P
20141223|FDM|0|512|P
20141223|FDML|7022|14122|P
20141223|FDN|17640|31975|P
20141223|FDO|32222|50915|P
20141223|FDP|21264|42692|P
20141223|FDS|11644|16144|P
20141223|FDT|289|1457|P
20141223|FDTS|0|500|P
20141223|FDUS|700|10705|P
20141223|FDX|45267|80449|P
20141223|FE|158317|254672|P
20141223|FEEU|0|2159|P
20141223|FEI|1100|8779|P
20141223|FEIC|11346|15658|P
20141223|FEIM|0|3046|P
20141223|FELE|7200|11300|P
20141223|FELP|1200|17700|P
20141223|FEM|200|9436|P
20141223|FEMS|100|400|P
20141223|FEN|3400|6400|P
20141223|FENG|1500|6177|P
20141223|FENY|33810|39908|P
20141223|FEO|0|3200|P
20141223|FEP|9693|45519|P
20141223|FES|0|1351|P
20141223|FET|18579|77643|P
20141223|FEU|2349|3549|P
20141223|FEUZ|100|300|P
20141223|FEX|11923|14061|P
20141223|FEYE|128883|257697|P
20141223|FEZ|171125|581328|P
20141223|FF|2300|8095|P
20141223|FFA|0|800|P
20141223|FFBC|7149|9249|P
20141223|FFBCW|0|100|P
20141223|FFC|100|100|P
20141223|FFG|300|700|P
20141223|FFIC|1300|1800|P
20141223|FFIN|6800|9800|P
20141223|FFIV|20960|61896|P
20141223|FFKT|900|2800|P
20141223|FFKY|400|1700|P
20141223|FFNM|674|974|P
20141223|FFNW|300|700|P
20141223|FFR|777|877|P
20141223|FFWM|4900|5000|P
20141223|FGB|1000|2600|P
20141223|FGD|3317|5663|P
20141223|FGEN|10724|15624|P
20141223|FGL|500|4118|P
20141223|FGM|0|841|P
20141223|FGP|1795|2660|P
20141223|FHCO|3200|4300|P
20141223|FHLC|10170|18013|P
20141223|FHN|60386|108628|P
20141223|FHN-A|500|500|P
20141223|FHY|484|2300|P
20141223|FI|10597|31700|P
20141223|FIBG|0|2000|P
20141223|FIBK|900|5100|P
20141223|FICO|3775|9975|P
20141223|FIDU|3156|4076|P
20141223|FIEG|100|788|P
20141223|FIEU|2985|3085|P
20141223|FIF|200|1398|P
20141223|FIG|37792|91891|P
20141223|FIGY|0|3287|P
20141223|FII|27533|45991|P
20141223|FILL|100|100|P
20141223|FINF|500|500|P
20141223|FINL|91445|146301|P
20141223|FINU|300|300|P
20141223|FINZ|600|1000|P
20141223|FIS|21959|37806|P
20141223|FISH|600|1300|P
20141223|FISI|0|200|P
20141223|FISK|0|1100|P
20141223|FISV|55451|111684|P
20141223|FITB|233361|436589|P
20141223|FITBI|100|500|P
20141223|FIVE|35056|52368|P
20141223|FIVN|1000|2400|P
20141223|FIW|650|1767|P
20141223|FIX|7079|10913|P
20141223|FIZZ|400|1334|P
20141223|FJP|0|2402|P
20141223|FKO|200|400|P
20141223|FKU|1100|6697|P
20141223|FL|137149|234801|P
20141223|FLAT|16315|16315|P
20141223|FLC|1419|1925|P
20141223|FLDM|16500|18700|P
20141223|FLEX|497239|1300846|P
20141223|FLGE|0|1801|P
20141223|FLIC|373|900|P
20141223|FLIR|22400|49389|P
20141223|FLML|19660|33786|P
20141223|FLO|12216|24640|P
20141223|FLOT|25496|102897|P
20141223|FLR|65096|165282|P
20141223|FLRN|0|1931|P
20141223|FLS|69730|127914|P
20141223|FLT|17952|32922|P
20141223|FLTR|100|400|P
20141223|FLTX|3556|10099|P
20141223|FLWS|1200|5100|P
20141223|FLXN|4000|4500|P
20141223|FLXS|0|200|P
20141223|FLY|1800|8500|P
20141223|FM|21257|73045|P
20141223|FMAT|8016|8517|P
20141223|FMBI|11172|19801|P
20141223|FMC|49018|77129|P
20141223|FMD|10150|24677|P
20141223|FMER|52536|71792|P
20141223|FMF|0|114|P
20141223|FMI|23400|37472|P
20141223|FMO|700|1900|P
20141223|FMS|2000|6600|P
20141223|FMSA|31212|66586|P
20141223|FMX|10091|15436|P
20141223|FN|2550|7965|P
20141223|FNB|29499|37048|P
20141223|FNCL|1166|5118|P
20141223|FNDA|4939|12476|P
20141223|FNDB|0|2898|P
20141223|FNDC|7962|8816|P
20141223|FNDE|21680|62006|P
20141223|FNDF|7891|39617|P
20141223|FNDX|7088|13694|P
20141223|FNF|54570|85312|P
20141223|FNFG|70697|272335|P
20141223|FNFG-B|0|3300|P
20141223|FNFV|3300|4900|P
20141223|FNGN|19347|44004|P
20141223|FNHC|7743|14543|P
20141223|FNI|936|3784|P
20141223|FNJN|0|100|P
20141223|FNK|2200|2200|P
20141223|FNLC|600|1000|P
20141223|FNRG|600|800|P
20141223|FNSR|60366|120076|P
20141223|FNV|28749|48560|P
20141223|FNX|1861|2867|P
20141223|FNY|4511|4711|P
20141223|FOE|6000|14015|P
20141223|FOF|500|1000|P
20141223|FOLD|76998|139579|P
20141223|FOMX|2811|6292|P
20141223|FONE|100|100|P
20141223|FONR|100|400|P
20141223|FOR|5795|10403|P
20141223|FORD|0|400|P
20141223|FORM|3300|12100|P
20141223|FORR|5858|14416|P
20141223|FORTY|0|500|P
20141223|FORX|700|700|P
20141223|FOSL|28304|70620|P
20141223|FOX|69764|171285|P
20141223|FOXA|435844|769732|P
20141223|FOXF|600|6000|P
20141223|FPA|800|9200|P
20141223|FPE|6470|10332|P
20141223|FPF|880|5987|P
20141223|FPI|300|900|P
20141223|FPL|200|2011|P
20141223|FPO|5950|16556|P
20141223|FPO-A|0|100|P
20141223|FPP|0|300|P
20141223|FPRX|12400|29180|P
20141223|FPT|0|200|P
20141223|FPX|2670|4748|P
20141223|FR|7657|11930|P
20141223|FRA|770|1870|P
20141223|FRAK|5000|31901|P
20141223|FRAN|45473|73418|P
20141223|FRBK|500|4300|P
20141223|FRC|23587|38189|P
20141223|FRC-C|200|200|P
20141223|FRD|300|500|P
20141223|FRED|11397|13497|P
20141223|FREE|87767|168339|P
20141223|FRGI|15984|23384|P
20141223|FRI|200|3600|P
20141223|FRM|200|3400|P
20141223|FRME|2000|4800|P
20141223|FRN|3300|10731|P
20141223|FRNK|100|200|P
20141223|FRO|49356|207470|P
20141223|FRP|500|2100|P
20141223|FRPH|200|400|P
20141223|FRPT|19272|58024|P
20141223|FRSH|1013|3436|P
20141223|FRT|10645|14645|P
20141223|FSAM|1800|13725|P
20141223|FSBK|100|2200|P
20141223|FSC|24454|81702|P
20141223|FSD|100|6356|P
20141223|FSFG|700|1300|P
20141223|FSFR|4176|27814|P
20141223|FSGI|300|1800|P
20141223|FSI|100|200|P
20141223|FSIC|10342|83397|P
20141223|FSL|51178|87252|P
20141223|FSLR|80701|220671|P
20141223|FSM|8312|18060|P
20141223|FSNN|0|213|P
20141223|FSP|6147|18896|P
20141223|FSRV|100|800|P
20141223|FSS|4274|14758|P
20141223|FSTA|2100|3300|P
20141223|FSTR|1000|12697|P
20141223|FSYS|3900|6100|P
20141223|FSZ|3181|9226|P
20141223|FT|4900|8000|P
20141223|FTA|26418|31502|P
20141223|FTC|13775|14520|P
20141223|FTCS|950|950|P
20141223|FTD|10526|14921|P
20141223|FTEC|8250|12121|P
20141223|FTEK|200|1500|P
20141223|FTF|6067|9188|P
20141223|FTGC|0|10827|P
20141223|FTHI|0|100|P
20141223|FTI|103090|249192|P
20141223|FTK|41536|70808|P
20141223|FTLS|0|10841|P
20141223|FTNT|71818|118465|P
20141223|FTR|164449|337975|P
20141223|FTSL|300|3300|P
20141223|FTSM|2793|7292|P
20141223|FTT|300|1800|P
20141223|FTY|300|500|P
20141223|FUE|200|200|P
20141223|FUEL|20106|34305|P
20141223|FUL|24744|28874|P
20141223|FULL|1200|9390|P
20141223|FULT|58758|77952|P
20141223|FUN|1400|93270|P
20141223|FUNC|0|100|P
20141223|FUND|0|1000|P
20141223|FUR|3402|17024|P
20141223|FUTS|1500|1500|P
20141223|FUTY|8350|20445|P
20141223|FV|36390|66656|P
20141223|FVD|23469|32837|P
20141223|FVE|1200|5200|P
20141223|FVL|1700|2596|P
20141223|FWDD|0|800|P
20141223|FWM|14927|20440|P
20141223|FWP|3600|12539|P
20141223|FWRD|5800|21981|P
20141223|FXA|7546|17103|P
20141223|FXB|1000|2100|P
20141223|FXC|6852|20435|P
20141223|FXCB|1700|1700|P
20141223|FXCH|0|200|P
20141223|FXCM|16804|37112|P
20141223|FXD|21190|26327|P
20141223|FXE|93153|143694|P
20141223|FXEN|2900|5098|P
20141223|FXF|13442|18002|P
20141223|FXG|11097|22259|P
20141223|FXH|10300|17732|P
20141223|FXI|3555437|4471126|P
20141223|FXL|7493|11308|P
20141223|FXN|17639|39709|P
20141223|FXO|19237|22716|P
20141223|FXP|7300|13272|P
20141223|FXR|800|2237|P
20141223|FXS|0|1484|P
20141223|FXSG|360|360|P
20141223|FXU|3390|4290|P
20141223|FXY|29739|38012|P
20141223|FXZ|1076|1950|P
20141223|FYLD|800|4316|P
20141223|FYX|1302|1983|P
20141223|G|7800|23088|P
20141223|GAB|6412|14340|P
20141223|GABC|1200|1800|P
20141223|GAF|0|500|P
20141223|GAI|0|200|P
20141223|GAIN|1806|8755|P
20141223|GAINP|500|500|P
20141223|GAL|500|935|P
20141223|GALE|38053|49953|P
20141223|GALT|3900|12100|P
20141223|GALTW|1500|3400|P
20141223|GAM|200|3837|P
20141223|GAME|12334|69811|P
20141223|GARS|200|600|P
20141223|GAS|4747|43901|P
20141223|GASL|114695|369206|P
20141223|GASS|3300|25090|P
20141223|GAZ|200|1695|P
20141223|GB|10779|26476|P
20141223|GBAB|700|1524|P
20141223|GBCI|7391|14091|P
20141223|GBDC|4200|11339|P
20141223|GBF|1300|1475|P
20141223|GBIM|0|200|P
20141223|GBL|600|1200|P
20141223|GBLI|800|1913|P
20141223|GBNK|400|6914|P
20141223|GBR|200|300|P
20141223|GBSN|0|100|P
20141223|GBX|23544|41656|P
20141223|GCA|3800|13237|P
20141223|GCAP|4126|20326|P
20141223|GCBC|700|700|P
20141223|GCC|2290|7642|P
20141223|GCH|0|342|P
20141223|GCI|46723|75879|P
20141223|GCO|5436|6066|P
20141223|GCV|0|800|P
20141223|GCVRZ|0|12275|P
20141223|GD|37120|116963|P
20141223|GDF|1400|10309|P
20141223|GDL|1500|2400|P
20141223|GDO|0|744|P
20141223|GDOT|74975|145111|P
20141223|GDP|64650|190846|P
20141223|GDP-C|0|400|P
20141223|GDP-D|300|1600|P
20141223|GDV|900|3200|P
20141223|GDV-A|200|200|P
20141223|GDV-D|0|685|P
20141223|GDX|3411676|5523563|P
20141223|GDXJ|1424951|2696307|P
20141223|GE|1017233|1809783|P
20141223|GEB|0|300|P
20141223|GEF|1700|4000|P
20141223|GEF.B|4900|4900|P
20141223|GEK|900|900|P
20141223|GEL|13881|32192|P
20141223|GENC|300|500|P
20141223|GENE|60876|70576|P
20141223|GEO|10470|25676|P
20141223|GEOS|33708|48523|P
20141223|GEQ|200|200|P
20141223|GER|7900|32853|P
20141223|GERN|135728|210586|P
20141223|GES|17465|42510|P
20141223|GEVA|32512|34712|P
20141223|GEVO|28322|55273|P
20141223|GEX|0|291|P
20141223|GF|1400|2200|P
20141223|GFA|46022|80460|P
20141223|GFED|200|200|P
20141223|GFF|2643|5830|P
20141223|GFI|232076|355963|P
20141223|GFIG|3419|23119|P
20141223|GFN|500|938|P
20141223|GFY|100|600|P
20141223|GG|397804|604330|P
20141223|GGAL|17836|32932|P
20141223|GGB|327026|522266|P
20141223|GGG|6149|10027|P
20141223|GGM|300|3700|P
20141223|GGN|33088|204796|P
20141223|GGN-B|0|3300|P
20141223|GGP|103793|184928|P
20141223|GGP-A|0|615|P
20141223|GGT|1100|1969|P
20141223|GGT-B|0|200|P
20141223|GGZ|100|1700|P
20141223|GHC|500|2501|P
20141223|GHDX|6500|11268|P
20141223|GHI|3300|12360|P
20141223|GHL|5206|16114|P
20141223|GHM|200|700|P
20141223|GHY|2943|4143|P
20141223|GHYG|300|7184|P
20141223|GIB|6100|9716|P
20141223|GIFI|900|9232|P
20141223|GIG|6200|14810|P
20141223|GIGA|0|500|P
20141223|GIGM|2000|9100|P
20141223|GII|0|5109|P
20141223|GIII|7320|15420|P
20141223|GIL|10500|15138|P
20141223|GILD|896228|4682871|P
20141223|GILT|0|692|P
20141223|GIM|6180|24729|P
20141223|GIMO|1900|24246|P
20141223|GIS|147985|187952|P
20141223|GK|18441|24123|P
20141223|GKNT|400|19751|P
20141223|GLAD|400|4400|P
20141223|GLBS|0|300|P
20141223|GLD|518131|1706263|P
20141223|GLDD|3900|26255|P
20141223|GLDI|0|100|P
20141223|GLDX|600|2050|P
20141223|GLF|46779|86845|P
20141223|GLL|810|4410|P
20141223|GLMD|200|400|P
20141223|GLNG|73524|161869|P
20141223|GLO|300|7821|P
20141223|GLOB|1800|7700|P
20141223|GLOG|59739|104266|P
20141223|GLOP|1000|2100|P
20141223|GLOW|0|200|P
20141223|GLP|2305|4305|P
20141223|GLPI|2613|19130|P
20141223|GLPW|9887|21212|P
20141223|GLQ|786|6925|P
20141223|GLRE|15097|22662|P
20141223|GLRI|400|1021|P
20141223|GLT|7168|30212|P
20141223|GLTR|15396|27230|P
20141223|GLU|100|2099|P
20141223|GLUU|38541|138905|P
20141223|GLV|400|3000|P
20141223|GLW|344934|648892|P
20141223|GLYC|300|800|P
20141223|GM|329304|751154|P
20141223|GM+A|0|1100|P
20141223|GM+B|1670|7635|P
20141223|GM+C|1300|36500|P
20141223|GMAN|500|3400|P
20141223|GMCR|71730|125713|P
20141223|GME|135891|221672|P
20141223|GMED|13512|30122|P
20141223|GMF|16739|18558|P
20141223|GMK|700|1500|P
20141223|GML|0|200|P
20141223|GMLP|1404|5986|P
20141223|GMM|100|5995|P
20141223|GMMB|0|1000|P
20141223|GMO|12300|22200|P
20141223|GMOM|0|415|P
20141223|GMT|12210|21618|P
20141223|GMZ|13798|35140|P
20141223|GNAT|0|625|P
20141223|GNBC|0|5014|P
20141223|GNC|80332|116227|P
20141223|GNCA|100|1073|P
20141223|GNCMA|2900|9300|P
20141223|GNE|900|2300|P
20141223|GNI|0|1500|P
20141223|GNMA|2500|2500|P
20141223|GNMK|4200|6200|P
20141223|GNR|52011|89417|P
20141223|GNRC|32292|48890|P
20141223|GNT|4400|6800|P
20141223|GNTX|22174|41750|P
20141223|GNVC|0|500|P
20141223|GNW|150601|292381|P
20141223|GOGO|90992|111741|P
20141223|GOL|75953|165576|P
20141223|GOLD|54064|101151|P
20141223|GOMO|2600|7300|P
20141223|GOOD|1100|1900|P
20141223|GOODP|0|100|P
20141223|GOOG|88848|154296|P
20141223|GOOGL|84335|223104|P
20141223|GORO|35288|118851|P
20141223|GOV|13752|20119|P
20141223|GOVT|12175|22361|P
20141223|GPC|14154|39094|P
20141223|GPI|3800|6062|P
20141223|GPIC|400|900|P
20141223|GPK|82187|133274|P
20141223|GPL|40009|216316|P
20141223|GPM|1001|7627|P
20141223|GPN|7129|27279|P
20141223|GPOR|53724|134176|P
20141223|GPRE|46178|82952|P
20141223|GPRK|0|100|P
20141223|GPRO|311696|940947|P
20141223|GPS|87280|156060|P
20141223|GPT|39059|69700|P
20141223|GPX|4300|6900|P
20141223|GQRE|600|1600|P
20141223|GRA|24428|45414|P
20141223|GRAM|1179|3079|P
20141223|GRBK|3400|3900|P
20141223|GRC|3174|5774|P
20141223|GREK|9886|36544|P
20141223|GRES|102|2858|P
20141223|GRF|0|1600|P
20141223|GRFS|6840|18214|P
20141223|GRH|1400|3500|P
20141223|GRI|0|1257|P
20141223|GRMN|73599|146133|P
20141223|GRN|600|3313|P
20141223|GRO|0|100|P
20141223|GROW|2900|4112|P
20141223|GRP.U|1400|2900|P
20141223|GRPN|488171|800225|P
20141223|GRR|0|200|P
20141223|GRT|16960|58365|P
20141223|GRU|100|400|P
20141223|GRUB|15528|48604|P
20141223|GRX|0|100|P
20141223|GS|66641|134299|P
20141223|GS-A|300|6651|P
20141223|GS-B|100|200|P
20141223|GS-D|0|2100|P
20141223|GS-I|500|500|P
20141223|GSAT|78112|125243|P
20141223|GSB|0|2100|P
20141223|GSBC|1300|2957|P
20141223|GSC|8306|28291|P
20141223|GSF|200|1513|P
20141223|GSG|37062|63727|P
20141223|GSH|400|800|P
20141223|GSI|500|1200|P
20141223|GSIG|1400|2200|P
20141223|GSIT|200|4900|P
20141223|GSJ|0|100|P
20141223|GSK|127220|327768|P
20141223|GSL|100|5975|P
20141223|GSM|7048|29300|P
20141223|GSOL|100|1700|P
20141223|GSP|33018|33618|P
20141223|GSS|24925|249157|P
20141223|GST|27134|110922|P
20141223|GST-B|1000|1596|P
20141223|GSV|1676|8100|P
20141223|GSVC|1600|4753|P
20141223|GSY|16700|41800|P
20141223|GT|103838|326774|P
20141223|GTAA|600|10700|P
20141223|GTE|27538|60779|P
20141223|GTI|42981|67535|P
20141223|GTIM|100|100|P
20141223|GTIP|3000|5000|P
20141223|GTIV|1100|6589|P
20141223|GTLS|30623|74987|P
20141223|GTN|15882|23291|P
20141223|GTS|2913|6847|P
20141223|GTT|1365|6444|P
20141223|GTU|10600|15200|P
20141223|GTXI|600|1800|P
20141223|GTY|1700|3300|P
20141223|GUA|0|100|P
20141223|GUID|2770|8103|P
20141223|GULF|4000|7000|P
20141223|GULTU|4406|94709|P
20141223|GUNR|4863|591203|P
20141223|GUR|100|2072|P
20141223|GURE|400|1100|P
20141223|GURU|900|7478|P
20141223|GUT|700|1100|P
20141223|GV|3800|4100|P
20141223|GVA|8405|12224|P
20141223|GVAL|845|3090|P
20141223|GVI|10936|72876|P
20141223|GVP|1100|1700|P
20141223|GVT|100|200|P
20141223|GWB|1902|8002|P
20141223|GWGH|795|795|P
20141223|GWL|11973|13464|P
20141223|GWPH|19867|27727|P
20141223|GWR|5497|13580|P
20141223|GWRE|17621|23108|P
20141223|GWW|43502|56396|P
20141223|GWX|742|46691|P
20141223|GXC|1000|8566|P
20141223|GXF|0|300|P
20141223|GXG|2700|9510|P
20141223|GXP|31550|56988|P
20141223|GY|7238|13522|P
20141223|GYC|200|200|P
20141223|GYLD|8133|24139|P
20141223|GZT|0|950|P
20141223|H|32889|59337|P
20141223|HA|18409|32931|P
20141223|HABT|7665|13007|P
20141223|HACK|32170|60201|P
20141223|HAE|5907|11457|P
20141223|HAFC|6602|7802|P
20141223|HAIN|19205|29957|P
20141223|HAL|510969|1043688|P
20141223|HALL|0|200|P
20141223|HALO|79589|141181|P
20141223|HAO|3489|20265|P
20141223|HAP|37359|38659|P
20141223|HAR|15205|29942|P
20141223|HART|600|4900|P
20141223|HAS|98847|220529|P
20141223|HASI|1300|2100|P
20141223|HAWK|27275|35270|P
20141223|HAWKB|4500|10739|P
20141223|HAYN|400|600|P
20141223|HBAN|182288|466623|P
20141223|HBHC|13783|35307|P
20141223|HBI|9966|21511|P
20141223|HBIO|13161|15361|P
20141223|HBK|200|300|P
20141223|HBM|4300|5000|P
20141223|HBNC|1400|6182|P
20141223|HBNK|0|300|P
20141223|HBOS|1491|4891|P
20141223|HBP|0|200|P
20141223|HCA|53900|128478|P
20141223|HCAP|700|2791|P
20141223|HCBK|61378|130137|P
20141223|HCC|7200|31017|P
20141223|HCCI|4589|10089|P
20141223|HCI|1257|1957|P
20141223|HCKT|1300|6400|P
20141223|HCLP|2300|13095|P
20141223|HCN|80690|123971|P
20141223|HCOM|2300|15100|P
20141223|HCP|127508|250838|P
20141223|HCSG|13800|28899|P
20141223|HCT|186875|300082|P
20141223|HD|127623|217764|P
20141223|HDB|17359|26821|P
20141223|HDG|0|468|P
20141223|HDGE|5051|37487|P
20141223|HDGI|200|737|P
20141223|HDLV|0|102|P
20141223|HDNG|642|2753|P
20141223|HDP|4300|9650|P
20141223|HDS|61464|102864|P
20141223|HDSN|1300|2100|P
20141223|HDV|35967|59208|P
20141223|HDY|600|2544|P
20141223|HE|9422|29365|P
20141223|HEAR|15050|26510|P
20141223|HEB|17900|64210|P
20141223|HECO|0|100|P
20141223|HEDJ|138882|189722|P
20141223|HEES|14899|25499|P
20141223|HEFA|28435|28435|P
20141223|HEI|3031|10213|P
20141223|HEI.A|4800|13000|P
20141223|HELE|5287|10219|P
20141223|HELI|1100|4058|P
20141223|HEOP|2100|2800|P
20141223|HEP|11393|19495|P
20141223|HEQ|600|2698|P
20141223|HERO|105920|261881|P
20141223|HES|200384|347143|P
20141223|HEWG|40620|50163|P
20141223|HEWJ|8020|18720|P
20141223|HEZU|60185|62885|P
20141223|HF|7917|10950|P
20141223|HFBC|100|400|P
20141223|HFC|52350|135795|P
20141223|HFWA|4500|6600|P
20141223|HGG|2900|13552|P
20141223|HGI|0|848|P
20141223|HGR|9259|13423|P
20141223|HGSH|2102|4898|P
20141223|HGT|1928|8328|P
20141223|HH|200|300|P
20141223|HHC|3314|10605|P
20141223|HHS|2200|7460|P
20141223|HHY|400|4623|P
20141223|HI|2500|5831|P
20141223|HIBB|31609|46887|P
20141223|HIE|829|1329|P
20141223|HIG|65552|140911|P
20141223|HIG+|200|1200|P
20141223|HIHO|0|200|P
20141223|HII|6100|18037|P
20141223|HIIQ|2500|14624|P
20141223|HIL|500|1609|P
20141223|HILL|2800|14346|P
20141223|HILO|0|4049|P
20141223|HIMX|47226|87995|P
20141223|HIO|1800|8300|P
20141223|HIVE|2091|6377|P
20141223|HIW|17043|31037|P
20141223|HIX|3756|6788|P
20141223|HK|34974|117357|P
20141223|HKOR|473|673|P
20141223|HKTV|100|300|P
20141223|HL|607837|705572|P
20141223|HLF|38255|91775|P
20141223|HLIT|23393|68470|P
20141223|HLS|9263|17593|P
20141223|HLSS|38139|73890|P
20141223|HLT|49050|285266|P
20141223|HLX|52032|105598|P
20141223|HMC|48936|88103|P
20141223|HME|6410|19569|P
20141223|HMG|200|2000|P
20141223|HMHC|5500|18927|P
20141223|HMIN|9470|20570|P
20141223|HMLP|1200|5700|P
20141223|HMN|4835|6235|P
20141223|HMNF|200|300|P
20141223|HMPR|600|2900|P
20141223|HMST|1000|3100|P
20141223|HMSY|110265|178759|P
20141223|HMTV|400|2400|P
20141223|HMY|238177|396926|P
20141223|HNH|900|1100|P
20141223|HNI|10516|13222|P
20141223|HNP|1600|7298|P
20141223|HNR|900|4900|P
20141223|HNRG|400|2500|P
20141223|HNSN|63325|146272|P
20141223|HNT|12000|33815|P
20141223|HNW|2400|6276|P
20141223|HOFT|500|700|P
20141223|HOG|28616|80434|P
20141223|HOLI|3324|9924|P
20141223|HOLX|45040|105894|P
20141223|HOMB|1700|6300|P
20141223|HON|49211|102123|P
20141223|HOS|42006|58528|P
20141223|HOT|133910|305358|P
20141223|HOTR|0|1900|P
20141223|HOV|54739|92607|P
20141223|HP|99872|171720|P
20141223|HPF|600|1400|P
20141223|HPI|3824|4689|P
20141223|HPJ|888|2088|P
20141223|HPP|8255|19036|P
20141223|HPQ|254840|671546|P
20141223|HPS|0|100|P
20141223|HPT|11472|32813|P
20141223|HPT-D|0|100|P
20141223|HPTX|4400|16300|P
20141223|HPY|5878|6473|P
20141223|HQH|7910|34412|P
20141223|HQL|5666|20311|P
20141223|HQY|9500|15081|P
20141223|HR|14901|24867|P
20141223|HRB|88306|153958|P
20141223|HRC|5006|15157|P
20141223|HRG|2900|12156|P
20141223|HRL|12091|23143|P
20141223|HRS|5600|29930|P
20141223|HRT|300|2700|P
20141223|HRTG|600|4174|P
20141223|HRTX|2387|6436|P
20141223|HRZN|200|600|P
20141223|HSBC|95214|230455|P
20141223|HSBC-A|410|410|P
20141223|HSC|9209|19794|P
20141223|HSEB|340|6540|P
20141223|HSFC-B|100|900|P
20141223|HSGX|700|1600|P
20141223|HSIC|22700|31288|P
20141223|HSII|2600|4100|P
20141223|HSKA|2360|2560|P
20141223|HSNI|10700|25314|P
20141223|HSOL|4403|15803|P
20141223|HSON|1400|6575|P
20141223|HSP|34842|78437|P
20141223|HSPX|200|200|P
20141223|HST|244899|407098|P
20141223|HSTM|6300|9700|P
20141223|HSY|63035|107798|P
20141223|HT|16762|49443|P
20141223|HTA|11800|23163|P
20141223|HTBI|300|3000|P
20141223|HTBK|400|4400|P
20141223|HTBX|500|800|P
20141223|HTCH|7100|9100|P
20141223|HTD|300|400|P
20141223|HTF|0|527|P
20141223|HTGC|4834|9726|P
20141223|HTGX|1000|1200|P
20141223|HTGY|300|300|P
20141223|HTH|16639|24202|P
20141223|HTHT|4646|11836|P
20141223|HTLD|24355|28755|P
20141223|HTLF|1000|3100|P
20141223|HTM|1400|3500|P
20141223|HTR|2700|5400|P
20141223|HTS|68427|128917|P
20141223|HTS-A|0|200|P
20141223|HTWO|200|400|P
20141223|HTWR|6359|7759|P
20141223|HTY|1024|4062|P
20141223|HTZ|557534|1225252|P
20141223|HUB.B|43557|70685|P
20141223|HUBG|5600|11993|P
20141223|HUBS|2300|4200|P
20141223|HUM|59325|106833|P
20141223|HUN|112524|254735|P
20141223|HURC|100|700|P
20141223|HURN|4800|8850|P
20141223|HUSA|0|100|P
20141223|HUSI-F|300|1500|P
20141223|HUSI-G|500|500|P
20141223|HUSI-H|0|200|P
20141223|HVB|7099|10515|P
20141223|HVPW|932|2777|P
20141223|HVT|944|3304|P
20141223|HW|19577|37763|P
20141223|HWAY|23422|37222|P
20141223|HWCC|500|5040|P
20141223|HWKN|400|500|P
20141223|HXL|22671|44024|P
20141223|HY|500|1700|P
20141223|HYB|600|22864|P
20141223|HYD|23173|27163|P
20141223|HYEM|2269|16704|P
20141223|HYF|12916|16916|P
20141223|HYG|454524|922185|P
20141223|HYGH|0|4700|P
20141223|HYGS|7700|13062|P
20141223|HYH|37719|64659|P
20141223|HYHG|400|900|P
20141223|HYI|200|2900|P
20141223|HYLD|43892|72396|P
20141223|HYMB|5352|12110|P
20141223|HYS|17207|122648|P
20141223|HYT|500|5126|P
20141223|HYXU|0|737|P
20141223|HYZD|0|37111|P
20141223|HZNP|166791|207223|P
20141223|HZO|8583|13351|P
20141223|I|5000|11323|P
20141223|I-A|0|500|P
20141223|IACI|60029|105098|P
20141223|IAE|100|1100|P
20141223|IAF|6100|10300|P
20141223|IAG|605628|902025|P
20141223|IAI|8572|11326|P
20141223|IAK|201|7846|P
20141223|IART|15577|17666|P
20141223|IAT|2625|7232|P
20141223|IAU|957502|2076280|P
20141223|IBA|300|600|P
20141223|IBB|258066|401156|P
20141223|IBCA|1700|12797|P
20141223|IBCC|0|142|P
20141223|IBCD|0|265|P
20141223|IBCP|1600|5004|P
20141223|IBDA|0|1000|P
20141223|IBDC|0|300|P
20141223|IBDF|0|236|P
20141223|IBDH|0|156|P
20141223|IBIO|15800|42059|P
20141223|IBKC|2600|9529|P
20141223|IBKR|20514|34573|P
20141223|IBLN|204|804|P
20141223|IBM|131378|239204|P
20141223|IBME|785|2964|P
20141223|IBMG|1056|1156|P
20141223|IBMH|100|500|P
20141223|IBMI|436|1220|P
20141223|IBN|95114|193865|P
20141223|IBND|10577|13805|P
20141223|IBOC|6150|17750|P
20141223|IBP|100|800|P
20141223|IBTX|600|2800|P
20141223|ICA|6289|11589|P
20141223|ICAD|200|600|P
20141223|ICB|600|800|P
20141223|ICD|0|2120|P
20141223|ICE|39791|75810|P
20141223|ICEL|100|2400|P
20141223|ICF|33652|51043|P
20141223|ICFI|800|1900|P
20141223|ICI|100|4000|P
20141223|ICL|2725|34237|P
20141223|ICLD|5666|17921|P
20141223|ICLDW|0|100|P
20141223|ICLN|0|3608|P
20141223|ICLR|15778|43283|P
20141223|ICOL|0|1216|P
20141223|ICON|47947|92318|P
20141223|ICPT|41856|53217|P
20141223|ICUI|11095|24090|P
20141223|IDA|6826|9133|P
20141223|IDCC|37034|45811|P
20141223|IDE|800|1800|P
20141223|IDHQ|0|300|P
20141223|IDI|100|3540|P
20141223|IDLV|17130|26866|P
20141223|IDN|300|3400|P
20141223|IDOG|2182|6347|P
20141223|IDRA|101602|142244|P
20141223|IDSA|100|500|P
20141223|IDSY|100|200|P
20141223|IDT|3200|19300|P
20141223|IDTI|36216|88274|P
20141223|IDU|9970|19000|P
20141223|IDV|63837|147963|P
20141223|IDX|2614|19188|P
20141223|IDXJ|4900|6500|P
20141223|IDXX|12968|22101|P
20141223|IEF|67156|158564|P
20141223|IEFA|17719|106367|P
20141223|IEH|0|300|P
20141223|IEI|3709|9022|P
20141223|IEIL|1100|6780|P
20141223|IEIS|0|900|P
20141223|IELG|650|1700|P
20141223|IEMG|263136|517756|P
20141223|IEO|39156|52504|P
20141223|IEP|4300|10495|P
20141223|IESC|0|100|P
20141223|IESM|155|155|P
20141223|IEUR|10430|14950|P
20141223|IEUS|0|1900|P
20141223|IEV|63251|128016|P
20141223|IEX|11877|18040|P
20141223|IEZ|20498|42312|P
20141223|IF|300|700|P
20141223|IFF|4900|13700|P
20141223|IFGL|51708|61509|P
20141223|IFMI|100|1900|P
20141223|IFN|2300|5100|P
20141223|IFON|3200|5100|P
20141223|IFT|100|2679|P
20141223|IFV|2000|3492|P
20141223|IG|44099|62362|P
20141223|IGA|100|8630|P
20141223|IGC|300|2500|P
20141223|IGD|4700|9002|P
20141223|IGE|89550|98759|P
20141223|IGF|107601|120167|P
20141223|IGHG|1500|1900|P
20141223|IGI|100|700|P
20141223|IGLD|0|600|P
20141223|IGM|100|851|P
20141223|IGN|420|7920|P
20141223|IGOV|3000|16580|P
20141223|IGR|10419|13679|P
20141223|IGT|22627|51995|P
20141223|IGTE|9194|17894|P
20141223|IGV|5712|15079|P
20141223|IHC|300|1700|P
20141223|IHDG|4711|5024|P
20141223|IHE|4022|8522|P
20141223|IHF|5587|7497|P
20141223|IHG|6304|12570|P
20141223|IHI|52976|64906|P
20141223|IHS|5296|13696|P
20141223|IHY|6610|38673|P
20141223|IIF|600|5900|P
20141223|III|900|7400|P
20141223|IIIN|500|2592|P
20141223|IIJI|100|300|P
20141223|IILG|6800|10858|P
20141223|IIM|2800|2800|P
20141223|IIN|0|200|P
20141223|IIVI|3300|7800|P
20141223|IJH|131531|160526|P
20141223|IJJ|16922|30531|P
20141223|IJK|5055|14034|P
20141223|IJR|218673|348456|P
20141223|IJS|11487|18683|P
20141223|IJT|33317|38502|P
20141223|IKAN|4100|148308|P
20141223|IL|4099|17989|P
20141223|ILB|0|17573|P
20141223|ILF|15821|49531|P
20141223|ILMN|26536|76891|P
20141223|ILTB|4076|5607|P
20141223|IM|7295|34154|P
20141223|IMAX|7907|16813|P
20141223|IMDZ|4884|9101|P
20141223|IMGN|132404|194499|P
20141223|IMH|0|1400|P
20141223|IMI|43283|95353|P
20141223|IMKTA|2700|20175|P
20141223|IMLP|400|3495|P
20141223|IMMR|2800|6582|P
20141223|IMMU|42230|51751|P
20141223|IMN|700|2000|P
20141223|IMNP|500|6000|P
20141223|IMO|13865|21407|P
20141223|IMOS|1812|10012|P
20141223|IMPR|1200|22216|P
20141223|IMPV|5000|18954|P
20141223|IMRS|5550|47160|P
20141223|IMS|4200|7000|P
20141223|IMUC|7100|15362|P
20141223|INAP|700|9400|P
20141223|INB|1218|1698|P
20141223|INCO|515|10406|P
20141223|INCR|5500|12409|P
20141223|INCY|67701|129535|P
20141223|INDA|50128|55728|P
20141223|INDB|1200|2715|P
20141223|INDL|7409|8209|P
20141223|INDY|6000|20800|P
20141223|INF|100|1249|P
20141223|INFA|91307|145201|P
20141223|INFI|29735|57170|P
20141223|INFN|42193|72903|P
20141223|INFU|200|1400|P
20141223|INFY|60740|136122|P
20141223|ING|50689|114561|P
20141223|INGN|5600|13719|P
20141223|INGR|29084|44131|P
20141223|ININ|2100|3900|P
20141223|INKM|0|801|P
20141223|INN|4326|11663|P
20141223|INNL|100|200|P
20141223|INO|15449|47907|P
20141223|INOD|700|1600|P
20141223|INP|9701|10001|P
20141223|INPH|200|500|P
20141223|INR|1600|39934|P
20141223|INS|2700|3000|P
20141223|INSM|31736|46305|P
20141223|INSY|23889|43777|P
20141223|INT|6621|17463|P
20141223|INTC|1071886|2013138|P
20141223|INTG|200|1200|P
20141223|INTL|1200|3326|P
20141223|INTT|100|1600|P
20141223|INTU|56844|118795|P
20141223|INTX|1100|1400|P
20141223|INUV|300|1700|P
20141223|INVE|4200|10449|P
20141223|INVN|83451|148968|P
20141223|INVT|200|2800|P
20141223|INWK|2192|4619|P
20141223|INXN|2070|9632|P
20141223|INXX|200|8375|P
20141223|INY|0|112|P
20141223|IO|23682|53249|P
20141223|IOC|10649|26791|P
20141223|IOO|1080|3186|P
20141223|IOSP|2700|10938|P
20141223|IOT|200|700|P
20141223|IP|61809|119880|P
20141223|IPAC|3300|4213|P
20141223|IPAR|1600|3900|P
20141223|IPAS|0|2850|P
20141223|IPB|1500|2200|P
20141223|IPCC|200|1800|P
20141223|IPCI|800|2299|P
20141223|IPCM|3300|6500|P
20141223|IPD|0|400|P
20141223|IPDN|0|100|P
20141223|IPE|10011|10963|P
20141223|IPF|0|1400|P
20141223|IPFF|800|1102|P
20141223|IPG|47939|102083|P
20141223|IPGP|24618|43426|P
20141223|IPHI|2960|17000|P
20141223|IPHS|4220|10420|P
20141223|IPI|12360|24275|P
20141223|IPN|0|900|P
20141223|IPO|0|6749|P
20141223|IPS|0|200|P
20141223|IPU|0|800|P
20141223|IPW|2050|5938|P
20141223|IPWR|0|2730|P
20141223|IPXL|22875|42137|P
20141223|IQDE|120960|128260|P
20141223|IQDF|3685|47752|P
20141223|IQDY|3100|33200|P
20141223|IQI|200|1700|P
20141223|IQNT|27022|49790|P
20141223|IR|35992|108082|P
20141223|IRBT|19956|33573|P
20141223|IRC|9252|27025|P
20141223|IRDM|10630|18238|P
20141223|IRE|1815|10208|P
20141223|IRET|4585|31901|P
20141223|IRF|5900|12459|P
20141223|IRG|2700|13178|P
20141223|IRIX|0|100|P
20141223|IRL|0|187|P
20141223|IRM|41243|60194|P
20141223|IRMD|100|463|P
20141223|IRR|100|8550|P
20141223|IRS|100|100|P
20141223|IRT|1300|7900|P
20141223|IRV|0|400|P
20141223|IRWD|91581|116040|P
20141223|IRY|900|1884|P
20141223|ISBC|100954|144831|P
20141223|ISCA|4000|26602|P
20141223|ISD|5565|13740|P
20141223|ISDR|0|600|P
20141223|ISF|0|6620|P
20141223|ISG|200|400|P
20141223|ISH|272|372|P
20141223|ISHG|0|507|P
20141223|ISIG|1200|3000|P
20141223|ISIL|26860|47413|P
20141223|ISIS|143872|254403|P
20141223|ISL|100|600|P
20141223|ISLE|3660|13984|P
20141223|ISM|600|800|P
20141223|ISNS|300|3479|P
20141223|ISP|0|100|P
20141223|ISR|3300|5697|P
20141223|ISRA|100|400|P
20141223|ISRG|7124|14324|P
20141223|ISSC|2331|4256|P
20141223|ISSI|3900|4900|P
20141223|IST|765|1465|P
20141223|ISTB|5825|16425|P
20141223|IT|10373|35062|P
20141223|ITA|2241|3669|P
20141223|ITB|83191|256258|P
20141223|ITC|7600|21027|P
20141223|ITCI|2040|2240|P
20141223|ITE|0|700|P
20141223|ITF|2300|8766|P
20141223|ITG|2100|6135|P
20141223|ITI|0|1600|P
20141223|ITIP|0|600|P
20141223|ITLT|300|1356|P
20141223|ITM|22044|27671|P
20141223|ITOT|27741|28432|P
20141223|ITR|27763|29424|P
20141223|ITRI|6900|15023|P
20141223|ITRN|300|1293|P
20141223|ITT|11755|35322|P
20141223|ITUB|878890|1248322|P
20141223|ITW|25207|64802|P
20141223|IUSG|15008|22685|P
20141223|IUSV|5449|9704|P
20141223|IVAC|1710|3310|P
20141223|IVAL|0|100|P
20141223|IVAN|0|1300|P
20141223|IVC|6414|10275|P
20141223|IVE|69707|121232|P
20141223|IVH|900|3476|P
20141223|IVOG|597|1208|P
20141223|IVOO|900|3737|P
20141223|IVOV|916|3016|P
20141223|IVR|33747|82856|P
20141223|IVR-B|400|1700|P
20141223|IVV|503895|807162|P
20141223|IVW|135215|151636|P
20141223|IVZ|91378|176096|P
20141223|IWB|94421|131630|P
20141223|IWC|27419|32397|P
20141223|IWD|160744|220389|P
20141223|IWF|153773|174268|P
20141223|IWL|1200|1500|P
20141223|IWM|4505153|6349647|P
20141223|IWN|146341|213114|P
20141223|IWO|239869|357927|P
20141223|IWP|62879|69359|P
20141223|IWR|104254|111292|P
20141223|IWS|29680|90311|P
20141223|IWV|43509|52800|P
20141223|IWX|187|1081|P
20141223|IWY|13702|13802|P
20141223|IX|100|3629|P
20141223|IXC|57598|87448|P
20141223|IXG|0|4662|P
20141223|IXJ|1142|12928|P
20141223|IXN|1308|6189|P
20141223|IXP|600|6445|P
20141223|IXUS|10485|22994|P
20141223|IXYS|1000|2500|P
20141223|IYC|4076|13426|P
20141223|IYE|85806|164952|P
20141223|IYF|22031|25131|P
20141223|IYG|798|1198|P
20141223|IYH|47504|82050|P
20141223|IYJ|1211|3335|P
20141223|IYK|734|1484|P
20141223|IYLD|1600|5000|P
20141223|IYM|13465|30494|P
20141223|IYR|1328208|1920633|P
20141223|IYT|55884|69971|P
20141223|IYW|27743|49343|P
20141223|IYY|700|2131|P
20141223|IYZ|5203|10917|P
20141223|JACK|44763|87647|P
20141223|JAH|178170|279056|P
20141223|JAKK|18447|42875|P
20141223|JASN|1000|5128|P
20141223|JASNW|2100|6300|P
20141223|JASO|29582|85017|P
20141223|JAZZ|32728|77382|P
20141223|JBHT|38364|71166|P
20141223|JBL|92991|196029|P
20141223|JBLU|186936|282922|P
20141223|JBN|300|3342|P
20141223|JBR|666|666|P
20141223|JBSS|700|2100|P
20141223|JBT|2142|4522|P
20141223|JCE|3800|6800|P
20141223|JCI|65537|138899|P
20141223|JCOM|19170|24999|P
20141223|JCP|541481|869321|P
20141223|JCS|0|300|P
20141223|JD|155050|376693|P
20141223|JDD|0|3238|P
20141223|JDST|233771|708624|P
20141223|JDSU|60218|203412|P
20141223|JE|7698|12909|P
20141223|JEC|71285|135870|P
20141223|JEQ|0|1600|P
20141223|JFR|2491|6491|P
20141223|JGBD|0|600|P
20141223|JGBS|0|2984|P
20141223|JGH|0|1100|P
20141223|JGV|1700|4684|P
20141223|JGW|4100|8100|P
20141223|JHI|973|3773|P
20141223|JHP|4939|7039|P
20141223|JHS|1500|2600|P
20141223|JHX|330|430|P
20141223|JIVE|33540|108909|P
20141223|JJC|200|7640|P
20141223|JJE|0|200|P
20141223|JJG|2000|10539|P
20141223|JJN|0|150|P
20141223|JJSF|1600|2000|P
20141223|JJU|282|682|P
20141223|JKD|4270|11890|P
20141223|JKE|100|800|P
20141223|JKF|600|1200|P
20141223|JKG|639|1146|P
20141223|JKH|397|397|P
20141223|JKHY|10297|22922|P
20141223|JKI|506|506|P
20141223|JKJ|0|529|P
20141223|JKK|597|3812|P
20141223|JKL|6093|7293|P
20141223|JKS|22325|36397|P
20141223|JLL|15332|19565|P
20141223|JLS|1159|14792|P
20141223|JMBA|6720|29548|P
20141223|JMEI|22504|67782|P
20141223|JMF|900|1700|P
20141223|JMI|9748|26255|P
20141223|JMLP|100|2475|P
20141223|JMM|129|429|P
20141223|JMP|1502|3187|P
20141223|JMT|300|2862|P
20141223|JNJ|270978|520240|P
20141223|JNK|346412|802839|P
20141223|JNPR|243463|385926|P
20141223|JNS|44517|126509|P
20141223|JNUG|118905|439364|P
20141223|JO|950|6900|P
20141223|JOB|36573|158916|P
20141223|JOBS|6300|8700|P
20141223|JOE|10151|21744|P
20141223|JOEZ|1200|2500|P
20141223|JOF|200|3700|P
20141223|JONE|4747|7147|P
20141223|JOUT|0|100|P
20141223|JOY|34203|126603|P
20141223|JPC|200|1700|P
20141223|JPEP|11600|35046|P
20141223|JPGE|0|600|P
20141223|JPI|200|1900|P
20141223|JPM|436240|1189691|P
20141223|JPM+|5200|36590|P
20141223|JPM-A|400|600|P
20141223|JPM-C|2181|3881|P
20141223|JPM-D|1592|2192|P
20141223|JPM-E|300|1100|P
20141223|JPNL|500|600|P
20141223|JPP|0|100|P
20141223|JPS|4752|12952|P
20141223|JPW|120|954|P
20141223|JQC|2300|38628|P
20141223|JRI|7806|12606|P
20141223|JRJC|105088|353562|P
20141223|JRN|6340|13837|P
20141223|JRO|250|550|P
20141223|JRS|1400|6500|P
20141223|JRVR|100|500|P
20141223|JSD|400|2367|P
20141223|JSM|800|1300|P
20141223|JST|500|4300|P
20141223|JTA|0|5800|P
20141223|JTD|5226|6026|P
20141223|JTP|800|8500|P
20141223|JUNO|39702|107016|P
20141223|JVA|100|600|P
20141223|JW.A|4200|6400|P
20141223|JW.B|0|198|P
20141223|JWN|33493|54327|P
20141223|JXI|427|1347|P
20141223|JYNT|200|1500|P
20141223|K|39267|56840|P
20141223|KAI|3186|5686|P
20141223|KALU|7200|14300|P
20141223|KAMN|1797|4750|P
20141223|KANG|4500|21251|P
20141223|KAR|27183|83157|P
20141223|KATE|61470|181093|P
20141223|KB|17899|26109|P
20141223|KBA|6375|24705|P
20141223|KBAL|5100|10300|P
20141223|KBE|64697|116080|P
20141223|KBH|69995|124047|P
20141223|KBIO|1100|2700|P
20141223|KBR|58238|87736|P
20141223|KBWB|2200|20275|P
20141223|KBWD|340|5907|P
20141223|KBWY|338|3080|P
20141223|KCAP|13577|25425|P
20141223|KCE|0|700|P
20141223|KCG|8889|25794|P
20141223|KCNY|17800|18800|P
20141223|KE|400|1500|P
20141223|KED|1200|2000|P
20141223|KEF|0|200|P
20141223|KEG|178320|444300|P
20141223|KELYA|5000|11290|P
20141223|KEM|26975|33724|P
20141223|KEP|22733|40143|P
20141223|KERX|90533|141307|P
20141223|KEX|18907|44489|P
20141223|KEY|270308|377337|P
20141223|KEY-G|700|700|P
20141223|KEYS|15532|41778|P
20141223|KEYW|8583|23557|P
20141223|KF|200|200|P
20141223|KFH|300|500|P
20141223|KFN-|100|100|P
20141223|KFRC|5600|23599|P
20141223|KFS|300|300|P
20141223|KFX|8100|42486|P
20141223|KFY|6611|14003|P
20141223|KGC|194771|1240711|P
20141223|KGJI|600|883|P
20141223|KHI|1877|6313|P
20141223|KIE|400|1487|P
20141223|KIM|82302|161787|P
20141223|KIM-K|0|100|P
20141223|KIN|200|2206|P
20141223|KING|30741|61241|P
20141223|KIO|538|6938|P
20141223|KIQ|0|200|P
20141223|KIRK|1200|5300|P
20141223|KITE|96657|130665|P
20141223|KKD|19239|37681|P
20141223|KKR|46347|85695|P
20141223|KLAC|154352|189888|P
20141223|KLD|2145|2145|P
20141223|KLIC|15428|37851|P
20141223|KLXI|51865|200806|P
20141223|KMB|64672|99583|P
20141223|KMDA|10650|11466|P
20141223|KMF|1100|2200|P
20141223|KMG|500|3382|P
20141223|KMI|577136|1107709|P
20141223|KMI+|3399|21791|P
20141223|KMM|0|2900|P
20141223|KMPA|0|1900|P
20141223|KMPR|3528|6422|P
20141223|KMT|34828|58065|P
20141223|KMX|149110|260299|P
20141223|KN|97345|141786|P
20141223|KND|15544|58515|P
20141223|KNDI|3500|18877|P
20141223|KNL|10798|21814|P
20141223|KNM|0|200|P
20141223|KNOP|1600|4914|P
20141223|KNOW|400|500|P
20141223|KNX|50495|71194|P
20141223|KO|658842|1001831|P
20141223|KODK|4200|7360|P
20141223|KOF|2000|5500|P
20141223|KOL|815|19115|P
20141223|KOLD|4000|11322|P
20141223|KONA|500|1315|P
20141223|KOOL|500|1000|P
20141223|KOP|3722|6032|P
20141223|KOPN|4800|9400|P
20141223|KORS|114411|317630|P
20141223|KORU|200|4200|P
20141223|KOS|60754|109122|P
20141223|KOSS|0|200|P
20141223|KPTI|21305|26555|P
20141223|KR|56210|127020|P
20141223|KRA|7933|14433|P
20141223|KRC|7139|14451|P
20141223|KRE|146131|234054|P
20141223|KRFT|150226|202761|P
20141223|KRG|19471|34743|P
20141223|KRNY|200|700|P
20141223|KRO|3700|16660|P
20141223|KS|21177|47704|P
20141223|KSM|500|500|P
20141223|KSS|200813|341438|P
20141223|KST|0|3654|P
20141223|KSU|20912|35684|P
20141223|KT|73852|181037|P
20141223|KTCC|200|700|P
20141223|KTEC|1792|2892|P
20141223|KTF|1899|3399|P
20141223|KTOS|13593|104277|P
20141223|KTWO|4000|5500|P
20141223|KUTV|0|400|P
20141223|KVHI|0|6300|P
20141223|KW|5036|18886|P
20141223|KWEB|200|5200|P
20141223|KWK|575448|1226907|P
20141223|KWR|800|800|P
20141223|KXI|210|679|P
20141223|KYE|500|7630|P
20141223|KYN|8566|13898|P
20141223|KYO|400|1310|P
20141223|KYTH|7956|10656|P
20141223|KZ|1000|2900|P
20141223|L|17038|39431|P
20141223|LABL|400|2300|P
20141223|LACO|0|400|P
20141223|LAD|14024|20042|P
20141223|LADR|3500|8000|P
20141223|LAG|25662|25862|P
20141223|LAKE|31261|68339|P
20141223|LAMR|42953|65371|P
20141223|LANC|10308|16660|P
20141223|LAND|100|700|P
20141223|LAQ|200|400|P
20141223|LARK|400|1000|P
20141223|LAS|1500|8592|P
20141223|LAWS|0|200|P
20141223|LAYN|15065|18065|P
20141223|LAZ|20635|75902|P
20141223|LB|33447|64293|P
20141223|LBAI|500|500|P
20141223|LBF|0|100|P
20141223|LBJ|2700|6000|P
20141223|LBMH|842|6708|P
20141223|LBND|0|100|P
20141223|LBRDA|2100|6167|P
20141223|LBRDK|23631|37911|P
20141223|LBRKR|25351|109457|P
20141223|LBTYA|76302|156988|P
20141223|LBTYK|149522|247670|P
20141223|LBY|2400|13399|P
20141223|LC|120831|213902|P
20141223|LCI|32299|74002|P
20141223|LCM|4900|10100|P
20141223|LCUT|700|1100|P
20141223|LD|0|213|P
20141223|LDF|0|852|P
20141223|LDL|3700|5400|P
20141223|LDOS|10934|37307|P
20141223|LDP|300|1496|P
20141223|LDR|300|2200|P
20141223|LDRH|10412|20987|P
20141223|LE|15592|20592|P
20141223|LEA|9600|31200|P
20141223|LEAF|3017|6517|P
20141223|LECO|15884|46260|P
20141223|LEDS|2200|2500|P
20141223|LEE|1802|7189|P
20141223|LEG|39961|84439|P
20141223|LEI|10100|225162|P
20141223|LEJU|4800|8200|P
20141223|LEMB|10546|26994|P
20141223|LEN|68059|118930|P
20141223|LEN.B|8419|14214|P
20141223|LEO|900|1000|P
20141223|LEU|100|2100|P
20141223|LEVYU|0|200|P
20141223|LF|23550|78282|P
20141223|LFC|10458|20240|P
20141223|LFL|18321|25221|P
20141223|LFUS|12209|19109|P
20141223|LFVN|1778|11297|P
20141223|LG|3017|5888|P
20141223|LGCY|23443|58569|P
20141223|LGCYO|1500|4466|P
20141223|LGCYP|0|900|P
20141223|LGF|15650|42077|P
20141223|LGI|0|600|P
20141223|LGIH|2198|3700|P
20141223|LGL+|0|1500|P
20141223|LGND|21637|29537|P
20141223|LH|19574|40196|P
20141223|LHCG|1400|2901|P
20141223|LHO|28200|49443|P
20141223|LII|9135|27160|P
20141223|LINC|0|1500|P
20141223|LINE|42565|157778|P
20141223|LION|500|2000|P
20141223|LIOX|3300|8240|P
20141223|LIQD|100|48039|P
20141223|LIQT|600|1200|P
20141223|LIT|300|7253|P
20141223|LITB|800|800|P
20141223|LIVE|0|100|P
20141223|LJPC|5900|13100|P
20141223|LKFN|1610|7410|P
20141223|LKQ|36645|109745|P
20141223|LL|20949|37202|P
20141223|LLL|82635|148982|P
20141223|LLNW|2395|4495|P
20141223|LLTC|79004|100516|P
20141223|LLY|186031|346033|P
20141223|LM|26663|67534|P
20141223|LMAT|0|550|P
20141223|LMCA|63657|120307|P
20141223|LMCK|17780|136301|P
20141223|LMIA|900|3200|P
20141223|LMLP|100|200|P
20141223|LMNR|500|1700|P
20141223|LMNS|300|6489|P
20141223|LMNX|8150|14710|P
20141223|LMOS|1400|5300|P
20141223|LMRK|700|2000|P
20141223|LMT|21996|42426|P
20141223|LNBB|400|3700|P
20141223|LNC|27675|64457|P
20141223|LNCE|4299|10988|P
20141223|LNCO|64850|141089|P
20141223|LNDC|1800|5786|P
20141223|LNG|101367|182531|P
20141223|LNKD|51891|152964|P
20141223|LNN|16600|21000|P
20141223|LNT|56894|117898|P
20141223|LO|17679|57629|P
20141223|LOAN|1000|1914|P
20141223|LOCK|34880|60063|P
20141223|LOCM|100|1900|P
20141223|LOCO|24901|56125|P
20141223|LODE|200|2600|P
20141223|LOGI|7600|10300|P
20141223|LOGM|15372|23524|P
20141223|LOJN|200|500|P
20141223|LONG|200|2000|P
20141223|LOPE|4500|13500|P
20141223|LOR|100|400|P
20141223|LORL|3000|13481|P
20141223|LOV|4147|21175|P
20141223|LOW|183693|388183|P
20141223|LOWC|0|195|P
20141223|LOXO|1000|1200|P
20141223|LPCN|1400|2200|P
20141223|LPG|3266|13910|P
20141223|LPHI|0|200|P
20141223|LPI|215553|501765|P
20141223|LPL|10116|25016|P
20141223|LPLA|18465|30496|P
20141223|LPNT|25220|44286|P
20141223|LPSB|200|300|P
20141223|LPSN|7000|12313|P
20141223|LPT|35068|55367|P
20141223|LPTH|0|1300|P
20141223|LPTN|100|500|P
20141223|LPX|103162|140652|P
20141223|LQ|8400|34896|P
20141223|LQD|72277|252850|P
20141223|LQDH|0|100|P
20141223|LQDT|9000|23500|P
20141223|LRAD|300|1600|P
20141223|LRCX|50960|161528|P
20141223|LRE|7821|28985|P
20141223|LRN|15628|33099|P
20141223|LSCC|37514|60765|P
20141223|LSG|26570|34228|P
20141223|LSTR|35100|69446|P
20141223|LTBR|600|3005|P
20141223|LTC|5963|10547|P
20141223|LTL|954|1254|P
20141223|LTM|9741|20772|P
20141223|LTPZ|4186|16921|P
20141223|LTRE|4900|6900|P
20141223|LTRPA|12025|32942|P
20141223|LTS|11953|17808|P
20141223|LTS-A|0|200|P
20141223|LUB|104|404|P
20141223|LUK|32846|61748|P
20141223|LULU|108430|199404|P
20141223|LUNA|0|300|P
20141223|LUV|119424|283744|P
20141223|LUX|700|3900|P
20141223|LVL|0|10225|P
20141223|LVLT|66823|103006|P
20141223|LVNTA|23581|43239|P
20141223|LVS|341521|522282|P
20141223|LWAY|400|2400|P
20141223|LWC|3380|4634|P
20141223|LXFR|400|801|P
20141223|LXFT|8975|15476|P
20141223|LXK|6971|15771|P
20141223|LXP|22700|39141|P
20141223|LXRX|37085|112831|P
20141223|LXU|4005|13896|P
20141223|LYB|219433|449812|P
20141223|LYG|33709|137648|P
20141223|LYG-A|2513|3913|P
20141223|LYTS|500|2000|P
20141223|LYV|26497|51906|P
20141223|LZB|8666|12802|P
20141223|M|185649|270335|P
20141223|MA|75729|191730|P
20141223|MAA|16097|24997|P
20141223|MAC|26475|37839|P
20141223|MACK|106683|165624|P
20141223|MAG|1000|1300|P
20141223|MAGS|200|2100|P
20141223|MAIN|2942|4334|P
20141223|MAMS|0|600|P
20141223|MAN|13179|32846|P
20141223|MANH|34083|59959|P
20141223|MANT|2700|6200|P
20141223|MANU|0|300|P
20141223|MAR|48083|106616|P
20141223|MARA|11600|24025|P
20141223|MARK|300|800|P
20141223|MARPS|100|100|P
20141223|MAS|142338|209622|P
20141223|MASI|13700|27450|P
20141223|MAT|456594|787571|P
20141223|MATL|0|100|P
20141223|MATR|100|200|P
20141223|MATW|8900|12000|P
20141223|MATX|6448|15709|P
20141223|MAV|300|600|P
20141223|MAYS|300|500|P
20141223|MBB|10410|21241|P
20141223|MBFI|13265|17144|P
20141223|MBG|9800|9900|P
20141223|MBI|75814|168754|P
20141223|MBII|600|1900|P
20141223|MBLX|400|1800|P
20141223|MBLY|26323|48661|P
20141223|MBT|264877|637101|P
20141223|MBUU|4055|6455|P
20141223|MBVT|400|600|P
20141223|MBWM|700|1200|P
20141223|MC|1800|4100|P
20141223|MCA|1800|3300|P
20141223|MCBC|1000|2300|P
20141223|MCC|12916|24216|P
20141223|MCD|93786|210925|P
20141223|MCEP|3335|5757|P
20141223|MCF|12253|30029|P
20141223|MCGC|2500|7311|P
20141223|MCHI|58322|91656|P
20141223|MCHP|79901|134458|P
20141223|MCHX|14800|43195|P
20141223|MCI|135|435|P
20141223|MCK|31352|67699|P
20141223|MCN|0|1880|P
20141223|MCO|16344|34703|P
20141223|MCOX|0|100|P
20141223|MCP|45451|133444|P
20141223|MCQ|0|300|P
20141223|MCR|0|503|P
20141223|MCRI|0|1699|P
20141223|MCRL|6378|7838|P
20141223|MCRO|4300|4733|P
20141223|MCS|1000|2700|P
20141223|MCY|2000|3900|P
20141223|MCZ|18700|26652|P
20141223|MD|15584|27978|P
20141223|MDAS|12800|32522|P
20141223|MDC|19641|28135|P
20141223|MDCA|3766|9039|P
20141223|MDCO|34721|57821|P
20141223|MDD|886|1671|P
20141223|MDGN|4208|8008|P
20141223|MDIV|25906|25906|P
20141223|MDLY|1600|2900|P
20141223|MDLZ|203145|520018|P
20141223|MDM|0|1142|P
20141223|MDP|9455|15540|P
20141223|MDR|329078|596555|P
20141223|MDRX|163151|220371|P
20141223|MDSO|25024|41630|P
20141223|MDSY|300|800|P
20141223|MDT|256402|453399|P
20141223|MDU|11575|47182|P
20141223|MDVN|48654|118144|P
20141223|MDVXU|5450|21466|P
20141223|MDW|18322|186345|P
20141223|MDWD|8300|24133|P
20141223|MDXG|33693|66682|P
20141223|MDY|113599|211434|P
20141223|MDYG|100|856|P
20141223|MDYV|2000|2622|P
20141223|MEA|8200|26800|P
20141223|MED|2101|3401|P
20141223|MEET|4800|9900|P
20141223|MEG|29091|48690|P
20141223|MEI|7214|22271|P
20141223|MEIP|10600|20056|P
20141223|MELA|0|900|P
20141223|MELI|14500|22933|P
20141223|MEMP|41520|102630|P
20141223|MEN|5332|6787|P
20141223|MENT|17419|47469|P
20141223|MEOH|139454|168400|P
20141223|MEP|2500|8700|P
20141223|MER-E|100|100|P
20141223|MER-F|200|200|P
20141223|MERC|2800|8900|P
20141223|MERU|0|800|P
20141223|MES|2550|3650|P
20141223|MET|233271|491747|P
20141223|MET-B|472|472|P
20141223|METR|400|1300|P
20141223|MFA|103462|145347|P
20141223|MFC|34046|82896|P
20141223|MFD|0|100|P
20141223|MFG|25596|35094|P
20141223|MFI|700|7984|P
20141223|MFL|26180|26380|P
20141223|MFLX|100|800|P
20141223|MFM|0|3091|P
20141223|MFO|100|400|P
20141223|MFRI|0|400|P
20141223|MFRM|8600|15978|P
20141223|MFSF|0|200|P
20141223|MFT|1300|1493|P
20141223|MFV|1000|1000|P
20141223|MG|300|1900|P
20141223|MGA|17644|24454|P
20141223|MGC|4810|6032|P
20141223|MGEE|2000|10299|P
20141223|MGF|1175|1375|P
20141223|MGH|300|500|P
20141223|MGI|5434|14851|P
20141223|MGIC|500|9231|P
20141223|MGK|8428|15548|P
20141223|MGLN|2600|8400|P
20141223|MGM|615655|1095671|P
20141223|MGN|0|100|P
20141223|MGNX|29924|50294|P
20141223|MGPI|800|3300|P
20141223|MGRC|1100|2100|P
20141223|MGT|200|11900|P
20141223|MGU|0|240|P
20141223|MGV|12374|13390|P
20141223|MH-A|3250|3250|P
20141223|MHD|3253|5701|P
20141223|MHE|0|664|P
20141223|MHF|100|900|P
20141223|MHFI|50791|121840|P
20141223|MHG|200|2706|P
20141223|MHGC|1600|34084|P
20141223|MHI|700|1300|P
20141223|MHK|19572|49860|P
20141223|MHLD|7100|17383|P
20141223|MHLDO|100|400|P
20141223|MHN|600|2100|P
20141223|MHO|9136|12786|P
20141223|MHR|44646|158147|P
20141223|MHR-C|799|1399|P
20141223|MHR-D|200|640|P
20141223|MHW|100|100|P
20141223|MHY|3780|8080|P
20141223|MIC|16884|27696|P
20141223|MIDD|7039|14731|P
20141223|MIDU|8829|19212|P
20141223|MIDZ|6000|7600|P
20141223|MIE|7300|16680|P
20141223|MIFI|5698|6998|P
20141223|MIG|3551|12691|P
20141223|MIK|23973|30474|P
20141223|MIL|3000|7362|P
20141223|MILL|8478|31506|P
20141223|MILL-C|0|100|P
20141223|MILL-D|400|8100|P
20141223|MIN|100|5700|P
20141223|MINC|0|1293|P
20141223|MIND|4900|14600|P
20141223|MINI|7500|17320|P
20141223|MINT|11287|34589|P
20141223|MITK|3300|6399|P
20141223|MITL|1800|2600|P
20141223|MITT|6634|11453|P
20141223|MITT-A|0|300|P
20141223|MIXT|7600|13100|P
20141223|MIY|1561|7182|P
20141223|MJI|200|1000|P
20141223|MJN|24167|77044|P
20141223|MKC|11678|20768|P
20141223|MKL|5600|5700|P
20141223|MKSI|14396|33626|P
20141223|MKTO|13354|29247|P
20141223|MKTX|3820|4833|P
20141223|MLAB|3790|8599|P
20141223|MLHR|19005|47945|P
20141223|MLI|3654|7848|P
20141223|MLM|30108|61927|P
20141223|MLN|7349|8058|P
20141223|MLNK|11345|19643|P
20141223|MLNX|19700|44449|P
20141223|MLPA|800|4649|P
20141223|MLPC|4832|23582|P
20141223|MLPI|73798|89664|P
20141223|MLPJ|100|4059|P
20141223|MLPL|5600|23292|P
20141223|MLPN|4545|18347|P
20141223|MLPW|200|200|P
20141223|MLPX|2754|4300|P
20141223|MLPY|3100|3200|P
20141223|MLR|100|200|P
20141223|MM|11000|34647|P
20141223|MMAC|0|4903|P
20141223|MMC|24341|63937|P
20141223|MMD|700|900|P
20141223|MMI|100|800|P
20141223|MMLP|2900|9285|P
20141223|MMM|61676|141691|P
20141223|MMP|28065|34295|P
20141223|MMS|5741|15100|P
20141223|MMSI|4384|11784|P
20141223|MMT|4940|8024|P
20141223|MMU|200|2800|P
20141223|MMYT|4100|5500|P
20141223|MN|400|800|P
20141223|MNA|3162|3162|P
20141223|MNDL|1100|10600|P
20141223|MNDO|300|2100|P
20141223|MNE|0|975|P
20141223|MNGA|2900|4700|P
20141223|MNI|3500|11135|P
20141223|MNK|45213|76258|P
20141223|MNKD|231264|358374|P
20141223|MNOV|1061|3829|P
20141223|MNP|4102|6706|P
20141223|MNR|2794|4794|P
20141223|MNRK|0|100|P
20141223|MNRO|13806|17406|P
20141223|MNST|17141|49047|P
20141223|MNTA|15317|45317|P
20141223|MNTX|6549|10387|P
20141223|MO|119025|234411|P
20141223|MOAT|9320|32026|P
20141223|MOBI|1500|5057|P
20141223|MOBL|3200|8100|P
20141223|MOC|100|500|P
20141223|MOCO|400|400|P
20141223|MOD|2682|8610|P
20141223|MODN|800|1804|P
20141223|MOFG|100|300|P
20141223|MOG.A|3599|6786|P
20141223|MOH|13850|31562|P
20141223|MOLG|15900|32025|P
20141223|MOMO|49033|174640|P
20141223|MON|176257|412030|P
20141223|MOO|1256|7379|P
20141223|MORE|11226|16147|P
20141223|MORL|31470|40237|P
20141223|MORN|200|1600|P
20141223|MORT|6000|9518|P
20141223|MOS|40136|91239|P
20141223|MOSY|200|4900|P
20141223|MOV|2300|4800|P
20141223|MPA|0|700|P
20141223|MPAA|4000|12600|P
20141223|MPC|102217|148666|P
20141223|MPEL|219886|548563|P
20141223|MPET|0|600|P
20141223|MPG|4900|5900|P
20141223|MPLX|1800|6854|P
20141223|MPO|19422|55519|P
20141223|MPV|0|100|P
20141223|MPW|31180|66322|P
20141223|MPWR|7300|15400|P
20141223|MQT|600|800|P
20141223|MQY|3600|4500|P
20141223|MR|39728|75328|P
20141223|MRC|64364|189961|P
20141223|MRCC|700|900|P
20141223|MRCY|1300|6700|P
20141223|MRD|63526|203462|P
20141223|MRGE|9820|22320|P
20141223|MRH|8749|17829|P
20141223|MRH-A|0|300|P
20141223|MRIN|2000|7315|P
20141223|MRK|286195|605518|P
20141223|MRKT|12250|30453|P
20141223|MRLN|400|1900|P
20141223|MRO|334592|622945|P
20141223|MRTN|4900|11408|P
20141223|MRTX|1600|2000|P
20141223|MRVC|1600|10590|P
20141223|MRVL|61875|119780|P
20141223|MS|316955|433134|P
20141223|MS-A|0|300|P
20141223|MS-E|400|400|P
20141223|MS-F|0|100|P
20141223|MSA|2300|6180|P
20141223|MSB|3500|7500|P
20141223|MSC|0|5000|P
20141223|MSCC|6739|31458|P
20141223|MSCI|8798|27229|P
20141223|MSD|0|4217|P
20141223|MSEX|700|1402|P
20141223|MSF|0|900|P
20141223|MSFG|300|4000|P
20141223|MSFT|1260496|2371250|P
20141223|MSG|10133|17733|P
20141223|MSI|59203|141349|P
20141223|MSJ|100|1219|P
20141223|MSL|200|300|P
20141223|MSLI|400|3200|P
20141223|MSM|10860|21160|P
20141223|MSN|0|800|P
20141223|MSO|2022|3222|P
20141223|MSON|200|400|P
20141223|MSP|0|200|P
20141223|MSTR|600|1500|P
20141223|MSTX|22620|42953|P
20141223|MSZ|0|100|P
20141223|MT|209699|344154|P
20141223|MTB|18400|28200|P
20141223|MTB+|0|14488|P
20141223|MTBC|1297|3547|P
20141223|MTCN|260|460|P
20141223|MTD|6600|7900|P
20141223|MTDR|61982|83987|P
20141223|MTEX|535|1595|P
20141223|MTG|146929|237047|P
20141223|MTGE|11030|27683|P
20141223|MTH|45484|60034|P
20141223|MTK|0|415|P
20141223|MTL|3600|23400|P
20141223|MTLS|800|1400|P
20141223|MTN|9514|13210|P
20141223|MTOR|68856|103431|P
20141223|MTR|100|100|P
20141223|MTRN|5814|7126|P
20141223|MTRX|12109|23957|P
20141223|MTS|0|2200|P
20141223|MTSC|3837|4437|P
20141223|MTSI|2900|7613|P
20141223|MTSN|14000|32088|P
20141223|MTT|500|2900|P
20141223|MTU|8433|26017|P
20141223|MTUM|7823|8416|P
20141223|MTW|208412|335652|P
20141223|MTX|2787|6588|P
20141223|MTZ|50227|78462|P
20141223|MU|231080|588436|P
20141223|MUA|1057|1657|P
20141223|MUB|25241|46313|P
20141223|MUC|300|300|P
20141223|MUE|6600|10040|P
20141223|MUH|100|100|P
20141223|MUI|500|700|P
20141223|MUJ|2000|2625|P
20141223|MUNI|5067|5367|P
20141223|MUR|109907|128050|P
20141223|MUS|2038|2038|P
20141223|MUSA|15022|26922|P
20141223|MUX|97092|296959|P
20141223|MVC|1400|5715|P
20141223|MVCB|0|4500|P
20141223|MVF|8136|12336|P
20141223|MVG|1620|6744|P
20141223|MVIS|1700|7100|P
20141223|MVNR|2592|6092|P
20141223|MVO|8343|16716|P
20141223|MVT|400|700|P
20141223|MVV|5193|20986|P
20141223|MW|26408|49132|P
20141223|MWA|3300|28017|P
20141223|MWE|15693|29293|P
20141223|MWG|1500|3659|P
20141223|MWIV|2759|3959|P
20141223|MWRX|100|100|P
20141223|MWV|11005|32411|P
20141223|MWW|29026|47133|P
20141223|MX|1500|6625|P
20141223|MXC|0|300|P
20141223|MXE|300|1000|P
20141223|MXF|1600|2800|P
20141223|MXI|4660|11391|P
20141223|MXIM|84610|153580|P
20141223|MXL|909|6839|P
20141223|MXWL|13390|23752|P
20141223|MY|2050|11450|P
20141223|MYC|400|602|P
20141223|MYCC|1519|5169|P
20141223|MYD|242|6158|P
20141223|MYE|1207|3207|P
20141223|MYF|32311|33711|P
20141223|MYGN|17722|35621|P
20141223|MYI|14900|17200|P
20141223|MYJ|1000|2900|P
20141223|MYL|116644|192160|P
20141223|MYM|1000|6600|P
20141223|MYN|1891|9293|P
20141223|MYOS|2600|3400|P
20141223|MYRG|1500|5100|P
20141223|MYY|1500|3806|P
20141223|MZF|0|562|P
20141223|MZOR|700|3500|P
20141223|MZZ|6494|13479|P
20141223|N|14230|22530|P
20141223|NAC|4000|6600|P
20141223|NAD|1500|1800|P
20141223|NADL|31300|113373|P
20141223|NAK|6699|7699|P
20141223|NAME|3479|15000|P
20141223|NAN|300|9473|P
20141223|NANO|2000|4453|P
20141223|NAO|2700|4820|P
20141223|NAP|200|1300|P
20141223|NAT|20403|44562|P
20141223|NATH|0|100|P
20141223|NATI|6574|13109|P
20141223|NATL|100|100|P
20141223|NATR|2000|2600|P
20141223|NAUH|100|400|P
20141223|NAV|47586|74652|P
20141223|NAVB|45541|85515|P
20141223|NAVG|500|1100|P
20141223|NAVI|39519|103977|P
20141223|NBB|200|400|P
20141223|NBBC|600|2900|P
20141223|NBCB|400|1200|P
20141223|NBD|0|424|P
20141223|NBG|96769|134801|P
20141223|NBH|2500|4284|P
20141223|NBHC|9400|47471|P
20141223|NBIX|37605|76093|P
20141223|NBL|233413|510198|P
20141223|NBO|0|600|P
20141223|NBR|764675|1171280|P
20141223|NBS|2600|5500|P
20141223|NBTB|1900|5000|P
20141223|NBTF|107|307|P
20141223|NBW|0|220|P
20141223|NBY|1600|7730|P
20141223|NC|400|700|P
20141223|NCA|2100|5701|P
20141223|NCB|0|100|P
20141223|NCFT|100|900|P
20141223|NCI|2933|5833|P
20141223|NCIT|0|600|P
20141223|NCLH|51272|81202|P
20141223|NCMI|8091|17491|P
20141223|NCQ|500|5666|P
20141223|NCR|45200|100314|P
20141223|NCS|7980|39373|P
20141223|NCT|28402|53167|P
20141223|NCTY|0|1300|P
20141223|NCV|3337|20870|P
20141223|NCZ|1700|7582|P
20141223|NDAQ|48681|82453|P
20141223|NDLS|5900|10377|P
20141223|NDP|5800|18623|P
20141223|NDRM|2100|4320|P
20141223|NDRO|13800|29701|P
20141223|NDSN|6300|16165|P
20141223|NE|789449|959635|P
20141223|NEA|589|589|P
20141223|NEAR|4550|8050|P
20141223|NECB|200|300|P
20141223|NEE|28595|61548|P
20141223|NEE-O|0|3000|P
20141223|NEE-P|0|900|P
20141223|NEFF|5400|28399|P
20141223|NEM|268253|523345|P
20141223|NEO|6619|7419|P
20141223|NEOG|11000|13500|P
20141223|NEON|14140|19217|P
20141223|NEOT|100|100|P
20141223|NEP|5813|9243|P
20141223|NEPT|400|2000|P
20141223|NERV|100|100|P
20141223|NES|1900|19990|P
20141223|NETE|2600|9500|P
20141223|NEU|200|600|P
20141223|NEV|100|2070|P
20141223|NEWM|2797|5780|P
20141223|NEWP|900|9100|P
20141223|NEWR|2100|6170|P
20141223|NEWS|400|1000|P
20141223|NEWT|100|400|P
20141223|NFBK|6600|19016|P
20141223|NFG|14296|29268|P
20141223|NFJ|5027|10872|P
20141223|NFLX|82682|144301|P
20141223|NFO|0|1075|P
20141223|NFRA|2434|22060|P
20141223|NFX|129647|258596|P
20141223|NG|75845|171606|P
20141223|NGD|88889|327556|P
20141223|NGE|13388|30459|P
20141223|NGG|13788|35334|P
20141223|NGHC|1640|8147|P
20141223|NGL|9491|25428|P
20141223|NGLS|37239|54640|P
20141223|NGS|100|600|P
20141223|NGVC|5200|13313|P
20141223|NHC|506|1206|P
20141223|NHC-A|0|775|P
20141223|NHF|900|8215|P
20141223|NHI|5656|11266|P
20141223|NHS|4577|17391|P
20141223|NI|39300|82743|P
20141223|NIB|0|1100|P
20141223|NICE|5588|7426|P
20141223|NICK|2300|103364|P
20141223|NID|2500|7100|P
20141223|NIE|1262|1696|P
20141223|NILE|11050|15950|P
20141223|NIM|300|500|P
20141223|NIO|1000|2200|P
20141223|NIQ|600|2667|P
20141223|NJ|1600|2500|P
20141223|NJR|5406|8958|P
20141223|NKA|2400|2600|P
20141223|NKE|68030|188743|P
20141223|NKG|300|2871|P
20141223|NKSH|100|100|P
20141223|NKTR|40969|64766|P
20141223|NKX|1500|1500|P
20141223|NKY|2023|141648|P
20141223|NL|0|200|P
20141223|NLNK|15694|27533|P
20141223|NLR|100|2131|P
20141223|NLS|4775|23226|P
20141223|NLSN|129394|199437|P
20141223|NLST|2100|3374|P
20141223|NLY|125032|238236|P
20141223|NLY-C|0|100|P
20141223|NM|29239|38797|P
20141223|NM-G|700|1200|P
20141223|NM-H|228|328|P
20141223|NMA|2600|5686|P
20141223|NMBL|12199|28898|P
20141223|NMFC|19968|22971|P
20141223|NMI|200|200|P
20141223|NMIH|4754|16428|P
20141223|NML|14323|62564|P
20141223|NMM|18055|38660|P
20141223|NMO|3100|6959|P
20141223|NMR|3100|12248|P
20141223|NMRX|200|1700|P
20141223|NMS|200|200|P
20141223|NMT|100|800|P
20141223|NMY|1300|18700|P
20141223|NMZ|500|3900|P
20141223|NNA|14533|27898|P
20141223|NNBR|6782|8564|P
20141223|NNC|200|1003|P
20141223|NNI|2400|7213|P
20141223|NNN|57528|73415|P
20141223|NNN-D|0|100|P
20141223|NNN-E|400|1600|P
20141223|NNP|3800|8014|P
20141223|NNVC|6049|14749|P
20141223|NNY|0|350|P
20141223|NOA|5152|46560|P
20141223|NOAH|35854|69608|P
20141223|NOBL|21469|25996|P
20141223|NOC|40477|72148|P
20141223|NOG|115144|252472|P
20141223|NOK|155155|548332|P
20141223|NOR|6100|22598|P
20141223|NORD|1300|3600|P
20141223|NORW|27026|36190|P
20141223|NOV|192933|285530|P
20141223|NOW|28509|50930|P
20141223|NP|900|2300|P
20141223|NPBC|13137|25543|P
20141223|NPD|100|400|P
20141223|NPF|7828|10915|P
20141223|NPI|1100|4271|P
20141223|NPK|0|100|P
20141223|NPM|2570|4570|P
20141223|NPO|7481|18243|P
20141223|NPP|20670|24070|P
20141223|NPSP|36241|75521|P
20141223|NPT|3212|4500|P
20141223|NPTN|300|4000|P
20141223|NPV|0|578|P
20141223|NQ|348870|976386|P
20141223|NQI|0|3873|P
20141223|NQM|700|1542|P
20141223|NQP|0|700|P
20141223|NQS|1499|3599|P
20141223|NQU|3580|5080|P
20141223|NR|9400|19993|P
20141223|NRCIA|300|500|P
20141223|NRF|82512|219606|P
20141223|NRF-B|618|1318|P
20141223|NRF-D|0|6701|P
20141223|NRG|101404|247353|P
20141223|NRIM|100|7100|P
20141223|NRK|200|1000|P
20141223|NRO|1480|13901|P
20141223|NRP|7028|16704|P
20141223|NRT|100|3500|P
20141223|NRZ|8630|30595|P
20141223|NS|6100|16992|P
20141223|NSAM|13779|37515|P
20141223|NSC|78510|108967|P
20141223|NSH|2400|3600|P
20141223|NSIT|12750|27774|P
20141223|NSL|1100|9000|P
20141223|NSLP|500|5200|P
20141223|NSM|37304|94745|P
20141223|NSP|1600|11800|P
20141223|NSPH|7300|37540|P
20141223|NSPR|500|6100|P
20141223|NSR|29864|51496|P
20141223|NSS|0|100|P
20141223|NSSC|3300|10316|P
20141223|NSTG|1600|2000|P
20141223|NSU|4490|18843|P
20141223|NTAP|80339|139464|P
20141223|NTC|0|1937|P
20141223|NTCT|19453|24053|P
20141223|NTES|12100|24772|P
20141223|NTG|7000|10100|P
20141223|NTGR|10743|19538|P
20141223|NTI|3800|10918|P
20141223|NTIP|0|500|P
20141223|NTK|800|5400|P
20141223|NTLS|2600|9425|P
20141223|NTN|0|100|P
20141223|NTP|474|3174|P
20141223|NTRI|41019|50018|P
20141223|NTRS|19518|58775|P
20141223|NTRSP|700|1100|P
20141223|NTT|5453|26187|P
20141223|NTWK|300|800|P
20141223|NTX|100|200|P
20141223|NU|102536|130262|P
20141223|NUAN|82899|141351|P
20141223|NUE|64459|126150|P
20141223|NUGT|741796|2549735|P
20141223|NUM|0|1818|P
20141223|NUO|400|600|P
20141223|NURO|0|200|P
20141223|NUS|44979|115181|P
20141223|NUTR|0|500|P
20141223|NUV|400|2000|P
20141223|NUVA|10816|31533|P
20141223|NUW|0|135|P
20141223|NVAX|169188|227137|P
20141223|NVCN|0|10248|P
20141223|NVDA|182229|330453|P
20141223|NVDQ|7800|15950|P
20141223|NVEC|0|200|P
20141223|NVEE|100|1100|P
20141223|NVFY|1400|3600|P
20141223|NVG|1111|3011|P
20141223|NVGN|5400|16966|P
20141223|NVGS|6300|20100|P
20141223|NVMI|0|8521|P
20141223|NVO|29102|96338|P
20141223|NVR|1300|2900|P
20141223|NVRO|7500|9100|P
20141223|NVS|96325|162335|P
20141223|NVX|300|2104|P
20141223|NWBI|5100|13170|P
20141223|NWBO|14834|25308|P
20141223|NWE|6892|14047|P
20141223|NWFL|0|100|P
20141223|NWHM|19000|19000|P
20141223|NWL|42455|81708|P
20141223|NWLI|100|200|P
20141223|NWN|2331|4488|P
20141223|NWPX|5117|7106|P
20141223|NWS|20042|65811|P
20141223|NWSA|113884|299107|P
20141223|NWY|800|2921|P
20141223|NX|4672|12372|P
20141223|NXC|0|100|P
20141223|NXJ|800|3500|P
20141223|NXK|0|2302|P
20141223|NXN|0|1431|P
20141223|NXP|0|1300|P
20141223|NXPI|88042|170281|P
20141223|NXQ|500|700|P
20141223|NXR|0|300|P
20141223|NXST|8089|27895|P
20141223|NXTD|500|3005|P
20141223|NXTM|8361|21761|P
20141223|NXZ|6415|18025|P
20141223|NYCB|70106|115106|P
20141223|NYF|545|1045|P
20141223|NYH|0|674|P
20141223|NYLD|3700|12646|P
20141223|NYMT|75940|100150|P
20141223|NYMTP|400|400|P
20141223|NYMX|200|11300|P
20141223|NYNY|3000|5491|P
20141223|NYRT|33656|105847|P
20141223|NYT|8961|50807|P
20141223|NZF|100|3400|P
20141223|NZH|2650|5912|P
20141223|O|167829|202660|P
20141223|O-F|0|100|P
20141223|OAK|8915|19404|P
20141223|OAKS|200|2716|P
20141223|OAS|258165|391612|P
20141223|OB|1201|4919|P
20141223|OBCI|200|200|P
20141223|OC|56805|85827|P
20141223|OCC|0|19165|P
20141223|OCFC|300|600|P
20141223|OCIP|200|1300|P
20141223|OCIR|100|360|P
20141223|OCLR|6300|13000|P
20141223|OCLS|100|1300|P
20141223|OCN|810987|2830045|P
20141223|OCR|42087|114163|P
20141223|OCRX|6900|15588|P
20141223|OCUL|2534|4734|P
20141223|ODC|910|1110|P
20141223|ODFL|17400|52492|P
20141223|ODP|502907|808191|P
20141223|OEC|400|900|P
20141223|OEF|54563|86020|P
20141223|OESX|2610|3410|P
20141223|OFC|11481|28758|P
20141223|OFG|16351|26023|P
20141223|OFG-D|0|500|P
20141223|OFIX|3300|6676|P
20141223|OFLX|0|200|P
20141223|OFS|2125|4200|P
20141223|OGE|36645|70777|P
20141223|OGEN|0|300|P
20141223|OGS|12309|19973|P
20141223|OGXI|9000|46511|P
20141223|OHAI|800|14100|P
20141223|OHI|24852|37643|P
20141223|OHRP|6372|8372|P
20141223|OI|22348|66110|P
20141223|OIA|1800|3000|P
20141223|OIBR#|21439|65400|P
20141223|OIBR.C#|200|10319|P
20141223|OIH|548329|1209912|P
20141223|OII|60911|99561|P
20141223|OIIM|3300|24770|P
20141223|OIL|386372|890308|P
20141223|OILT|1400|2200|P
20141223|OIS|38953|62738|P
20141223|OKE|93670|179807|P
20141223|OKS|7580|47435|P
20141223|OKSB|700|3900|P
20141223|OLED|12178|17287|P
20141223|OLEM|100|880|P
20141223|OLN|15489|32017|P
20141223|OLO|1134|1134|P
20141223|OLP|500|600|P
20141223|OMAB|1675|4552|P
20141223|OMAM|2200|11115|P
20141223|OMC|71532|106876|P
20141223|OMCL|5639|13866|P
20141223|OME|3383|11862|P
20141223|OMED|7700|20092|P
20141223|OMER|9000|10900|P
20141223|OMEX|700|9310|P
20141223|OMG|2753|4393|P
20141223|OMI|32213|47632|P
20141223|OMN|1565|5396|P
20141223|ONB|26897|36716|P
20141223|ONCY|5000|32602|P
20141223|ONDK|47126|91117|P
20141223|ONE|2401|10474|P
20141223|ONEF|0|500|P
20141223|ONEQ|0|100|P
20141223|ONG|1900|1900|P
20141223|ONNN|171614|278567|P
20141223|ONP|500|700|P
20141223|ONTX|1304|4504|P
20141223|ONTY|19121|30123|P
20141223|ONVO|52750|114246|P
20141223|OPB|2400|4600|P
20141223|OPHC|400|400|P
20141223|OPHT|15579|29829|P
20141223|OPK|121342|189950|P
20141223|OPTT|900|19000|P
20141223|OPWR|400|900|P
20141223|OPXA|100|600|P
20141223|OPY|200|1400|P
20141223|ORA|500|5195|P
20141223|ORAN|15825|39941|P
20141223|ORB|23379|33248|P
20141223|ORBC|13509|20409|P
20141223|ORBK|1500|4043|P
20141223|ORC|1200|1500|P
20141223|ORCL|423544|878291|P
20141223|OREX|155485|266296|P
20141223|ORI|24855|59921|P
20141223|ORIG|27630|107388|P
20141223|ORIT|2620|4120|P
20141223|ORLY|17200|44858|P
20141223|ORM|800|1383|P
20141223|ORMP|100|11175|P
20141223|ORN|586|1031|P
20141223|ORRF|0|500|P
20141223|OSBC|100|100|P
20141223|OSGB|800|4782|P
20141223|OSHC|100|300|P
20141223|OSIR|18382|26286|P
20141223|OSIS|5159|7159|P
20141223|OSK|21642|36791|P
20141223|OSM|200|506|P
20141223|OSTK|5000|7592|P
20141223|OSUR|30597|79207|P
20141223|OTEX|11521|19345|P
20141223|OTIC|5900|15900|P
20141223|OTIV|6100|22500|P
20141223|OTTR|2688|7111|P
20141223|OUBS|4300|36826|P
20141223|OUNZ|2400|3000|P
20141223|OUT|15141|49631|P
20141223|OUTR|62506|76706|P
20141223|OVAS|32143|73252|P
20141223|OVLY|0|500|P
20141223|OVTI|5130|24300|P
20141223|OWW|20476|37146|P
20141223|OXF|0|1180|P
20141223|OXFD|12400|22041|P
20141223|OXGN|400|14158|P
20141223|OXLC|600|2892|P
20141223|OXLCN|100|100|P
20141223|OXLCO|700|2760|P
20141223|OXM|1296|4236|P
20141223|OXY|229905|488512|P
20141223|OZM|10760|58767|P
20141223|OZRK|24152|33452|P
20141223|P|121890|218278|P
20141223|PAA|67728|143851|P
20141223|PAAS|217044|296486|P
20141223|PAC|600|900|P
20141223|PACB|13076|32975|P
20141223|PACD|26725|68755|P
20141223|PACW|50118|83718|P
20141223|PAG|10886|16986|P
20141223|PAGG|800|800|P
20141223|PAGP|30470|109370|P
20141223|PAH|4500|17944|P
20141223|PAHC|4300|8800|P
20141223|PAI|800|900|P
20141223|PAL|3100|37527|P
20141223|PALL|1862|3662|P
20141223|PAM|500|1300|P
20141223|PANL|0|384|P
20141223|PANW|31647|59899|P
20141223|PAR|0|700|P
20141223|PARN|0|4900|P
20141223|PARR|900|1300|P
20141223|PATK|400|1300|P
20141223|PAY|225206|302867|P
20141223|PAYC|2600|4600|P
20141223|PAYX|91831|188693|P
20141223|PB|28548|50344|P
20141223|PBA|12488|31312|P
20141223|PBCP|0|100|P
20141223|PBCT|79898|132471|P
20141223|PBD|100|1200|P
20141223|PBE|4933|23889|P
20141223|PBF|76984|115133|P
20141223|PBFX|100|6770|P
20141223|PBH|15241|23268|P
20141223|PBHC|0|100|P
20141223|PBI|20872|67657|P
20141223|PBIP|1000|6000|P
20141223|PBJ|9074|13474|P
20141223|PBP|1073|8858|P
20141223|PBPB|5100|8330|P
20141223|PBR|1582094|2389914|P
20141223|PBR.A|1159597|1664301|P
20141223|PBS|3138|8028|P
20141223|PBT|1300|8666|P
20141223|PBW|6333|16782|P
20141223|PBY|25992|37522|P
20141223|PBYI|70418|85241|P
20141223|PCAR|46403|84517|P
20141223|PCBK|900|1300|P
20141223|PCCC|700|1300|P
20141223|PCEF|2321|9441|P
20141223|PCF|600|5713|P
20141223|PCG|66678|176342|P
20141223|PCG-A|0|1363|P
20141223|PCG-B|0|100|P
20141223|PCG-D|200|200|P
20141223|PCH|2600|8928|P
20141223|PCI|13662|23825|P
20141223|PCK|0|1200|P
20141223|PCL|62810|112615|P
20141223|PCLN|35276|52834|P
20141223|PCM|600|1100|P
20141223|PCMI|100|100|P
20141223|PCN|3500|4892|P
20141223|PCO|4061|5761|P
20141223|PCOM|4981|14981|P
20141223|PCP|28549|41766|P
20141223|PCQ|1200|1200|P
20141223|PCRX|28152|55774|P
20141223|PCTI|100|200|P
20141223|PCTY|7787|17090|P
20141223|PCY|87455|141313|P
20141223|PCYC|91707|153260|P
20141223|PCYG|900|1400|P
20141223|PCYO|800|4547|P
20141223|PDBC|400|9400|P
20141223|PDCE|60133|89205|P
20141223|PDCO|17518|46676|P
20141223|PDEX|0|100|P
20141223|PDFS|9800|18001|P
20141223|PDI|1000|6850|P
20141223|PDII|1300|4615|P
20141223|PDLI|72523|101977|P
20141223|PDM|8264|22811|P
20141223|PDN|1525|6392|P
20141223|PDP|5327|6452|P
20141223|PDS|31337|93701|P
20141223|PDT|3687|12654|P
20141223|PE|53361|75861|P
20141223|PEB|17125|22327|P
20141223|PEBO|200|300|P
20141223|PED|0|4912|P
20141223|PEG|124757|448315|P
20141223|PEGA|11817|18117|P
20141223|PEGI|5675|12578|P
20141223|PEI|8789|21647|P
20141223|PEIX|24442|46215|P
20141223|PEJ|2096|3538|P
20141223|PEK|5625|18397|P
20141223|PENN|44451|76053|P
20141223|PENX|100|500|P
20141223|PEO|9418|27788|P
20141223|PEOP|200|1528|P
20141223|PEP|47208|151785|P
20141223|PER|3800|9700|P
20141223|PERF|0|200|P
20141223|PERI|1829|8607|P
20141223|PERY|3100|7500|P
20141223|PES|17702|35591|P
20141223|PESI|100|300|P
20141223|PETM|36143|108502|P
20141223|PETS|2500|4111|P
20141223|PETX|15800|26400|P
20141223|PEX|200|707|P
20141223|PEY|19252|20693|P
20141223|PEZ|6529|6629|P
20141223|PF|12403|53200|P
20141223|PFBC|1277|1977|P
20141223|PFBI|691|691|P
20141223|PFBX|0|100|P
20141223|PFD|739|1839|P
20141223|PFE|1438690|2766677|P
20141223|PFF|111424|227485|P
20141223|PFG|12618|32844|P
20141223|PFH|0|100|P
20141223|PFI|0|296|P
20141223|PFIE|3911|37268|P
20141223|PFIG|900|1499|P
20141223|PFIN|0|194|P
20141223|PFIS|700|1200|P
20141223|PFL|200|400|P
20141223|PFLT|400|900|P
20141223|PFM|3446|4358|P
20141223|PFMT|1200|7400|P
20141223|PFN|1700|11307|P
20141223|PFNX|100|200|P
20141223|PFO|767|1267|P
20141223|PFPT|18210|36110|P
20141223|PFS|5232|11782|P
20141223|PFSI|700|10496|P
20141223|PFSW|400|1200|P
20141223|PFXF|8257|8857|P
20141223|PG|268611|538073|P
20141223|PGAL|200|433|P
20141223|PGC|500|6438|P
20141223|PGEM|1500|11030|P
20141223|PGF|10920|20178|P
20141223|PGH|139751|169066|P
20141223|PGHY|0|1040|P
20141223|PGI|12369|22089|P
20141223|PGJ|10050|33927|P
20141223|PGN|23131|34683|P
20141223|PGNX|48218|86708|P
20141223|PGP|300|600|P
20141223|PGR|42672|124675|P
20141223|PGRE|22280|58734|P
20141223|PGTI|4100|11600|P
20141223|PGX|51893|120038|P
20141223|PGZ|700|2297|P
20141223|PH|25701|46806|P
20141223|PHB|71195|94046|P
20141223|PHD|787|2887|P
20141223|PHDG|9825|32865|P
20141223|PHF|1500|3324|P
20141223|PHG|30843|51815|P
20141223|PHH|20057|37015|P
20141223|PHI|6408|16283|P
20141223|PHIIK|300|1500|P
20141223|PHK|13100|14200|P
20141223|PHM|128397|198883|P
20141223|PHMD|12624|37010|P
20141223|PHO|1490|8100|P
20141223|PHT|1200|3650|P
20141223|PHX|1600|3500|P
20141223|PHYS|61126|190444|P
20141223|PICB|7327|11374|P
20141223|PICK|7186|11739|P
20141223|PICO|5410|10364|P
20141223|PID|49659|119243|P
20141223|PIE|100|15080|P
20141223|PIH|0|200|P
20141223|PII|31561|55843|P
20141223|PIM|500|7150|P
20141223|PIN|98243|126095|P
20141223|PINC|4415|8315|P
20141223|PIO|0|5325|P
20141223|PIP|1500|4478|P
20141223|PIR|42128|142708|P
20141223|PIZ|0|8796|P
20141223|PJC|1706|5106|P
20141223|PJH|400|800|P
20141223|PJP|20688|70912|P
20141223|PKB|0|300|P
20141223|PKBK|0|100|P
20141223|PKD|33120|41777|P
20141223|PKE|200|400|P
20141223|PKG|28400|62058|P
20141223|PKI|28134|45339|P
20141223|PKO|1700|4100|P
20141223|PKOH|100|3600|P
20141223|PKT|5824|9924|P
20141223|PKW|34511|39012|P
20141223|PKX|4600|29331|P
20141223|PKY|23763|53462|P
20141223|PL|5511|16345|P
20141223|PL-C|0|100|P
20141223|PLAB|37057|42357|P
20141223|PLAY|15244|19244|P
20141223|PLCE|35872|60987|P
20141223|PLCM|24833|44353|P
20141223|PLD|95583|216049|P
20141223|PLG|5840|10840|P
20141223|PLKI|6000|9900|P
20141223|PLL|55121|86914|P
20141223|PLM|1100|2549|P
20141223|PLMT|1500|2500|P
20141223|PLND|100|700|P
20141223|PLNR|4250|10751|P
20141223|PLOW|3900|7105|P
20141223|PLPC|0|200|P
20141223|PLPM|4600|30013|P
20141223|PLT|1609|4524|P
20141223|PLUG|141068|218697|P
20141223|PLUS|100|3600|P
20141223|PLW|4640|6513|P
20141223|PLX|7500|19902|P
20141223|PLXS|4689|11390|P
20141223|PM|58820|145530|P
20141223|PMC|6500|19681|P
20141223|PMCS|48710|102573|P
20141223|PMD|0|2500|P
20141223|PME|1200|1600|P
20141223|PMF|100|100|P
20141223|PMFG|0|300|P
20141223|PML|15585|18966|P
20141223|PMM|300|1500|P
20141223|PMO|4000|6797|P
20141223|PMR|800|1850|P
20141223|PMT|7395|15425|P
20141223|PMX|5600|14500|P
20141223|PNBK|0|200|P
20141223|PNC|51213|109673|P
20141223|PNC+|1852|6048|P
20141223|PNC-P|1100|2000|P
20141223|PNC-Q|0|397|P
20141223|PNF|0|800|P
20141223|PNFP|4868|14368|P
20141223|PNI|100|200|P
20141223|PNK|24523|55947|P
20141223|PNM|7044|26139|P
20141223|PNNT|5300|23274|P
20141223|PNQI|0|1000|P
20141223|PNR|45308|86392|P
20141223|PNRA|27998|38196|P
20141223|PNRG|100|100|P
20141223|PNTR|0|200|P
20141223|PNW|24819|37285|P
20141223|PNX|1400|2506|P
20141223|PNY|7456|10326|P
20141223|PODD|24281|44163|P
20141223|POL|25824|45945|P
20141223|POM|7399|37674|P
20141223|POOL|5600|11215|P
20141223|POR|20005|44610|P
20141223|POST|23501|52129|P
20141223|POT|125691|237075|P
20141223|POWI|5200|10347|P
20141223|POWL|800|1500|P
20141223|POWR|5121|9421|P
20141223|POZN|16127|49460|P
20141223|PPA|5186|6311|P
20141223|PPBI|1600|3100|P
20141223|PPC|47423|101139|P
20141223|PPG|19008|37522|P
20141223|PPH|28932|44832|P
20141223|PPHM|20462|23962|P
20141223|PPL|83948|195055|P
20141223|PPLT|403|8645|P
20141223|PPO|9056|24107|P
20141223|PPP|35021|75299|P
20141223|PPR|8317|11117|P
20141223|PPS|27328|51490|P
20141223|PPT|5522|56819|P
20141223|PPX|0|400|P
20141223|PQ|20476|54002|P
20141223|PRA|5300|12049|P
20141223|PRAA|15883|20583|P
20141223|PRAH|11522|16347|P
20141223|PRAN|2600|9108|P
20141223|PRB|1200|3650|P
20141223|PRCP|300|600|P
20141223|PRE|3300|9700|P
20141223|PRF|70579|79864|P
20141223|PRFT|2150|6950|P
20141223|PRFZ|0|1331|P
20141223|PRGN|1100|27607|P
20141223|PRGO|34578|74485|P
20141223|PRGS|9484|20620|P
20141223|PRGX|5800|16300|P
20141223|PRH|200|200|P
20141223|PRI|7192|12416|P
20141223|PRIM|11800|28121|P
20141223|PRK|2600|3800|P
20141223|PRKR|23078|31264|P
20141223|PRLB|10534|20280|P
20141223|PRLS|716|9755|P
20141223|PRMW|982|1682|P
20141223|PRN|300|1011|P
20141223|PRO|48815|56195|P
20141223|PROV|300|400|P
20141223|PRPH|100|100|P
20141223|PRQR|5000|8940|P
20141223|PRSC|4700|12100|P
20141223|PRSS|100|3525|P
20141223|PRTA|22197|28297|P
20141223|PRTK|700|1756|P
20141223|PRTO|0|200|P
20141223|PRTS|0|2500|P
20141223|PRU|40979|145289|P
20141223|PRXL|27446|46310|P
20141223|PRY|200|200|P
20141223|PSA|3900|18919|P
20141223|PSA-A|900|3249|P
20141223|PSA-S|500|700|P
20141223|PSA-T|100|100|P
20141223|PSA-U|0|500|P
20141223|PSA-V|0|1000|P
20141223|PSA-X|300|500|P
20141223|PSA-Y|810|1010|P
20141223|PSAU|0|800|P
20141223|PSB|3100|11205|P
20141223|PSB-T|100|100|P
20141223|PSCC|2301|3801|P
20141223|PSCD|200|200|P
20141223|PSCE|1600|7600|P
20141223|PSCF|0|362|P
20141223|PSCI|0|300|P
20141223|PSCM|0|650|P
20141223|PSDV|9900|14000|P
20141223|PSEC|65799|100498|P
20141223|PSEM|5365|12117|P
20141223|PSF|100|323|P
20141223|PSG|0|5000|P
20141223|PSI|6170|6507|P
20141223|PSIX|3317|5429|P
20141223|PSJ|100|400|P
20141223|PSK|884|2223|P
20141223|PSL|725|925|P
20141223|PSLV|9362|34770|P
20141223|PSMT|9300|11300|P
20141223|PSO|17228|24736|P
20141223|PSP|4791|45816|P
20141223|PSQ|212614|292482|P
20141223|PSR|1527|1527|P
20141223|PST|8180|19426|P
20141223|PSTB|200|500|P
20141223|PSTI|2000|6200|P
20141223|PSUN|15157|50720|P
20141223|PSX|254310|414362|P
20141223|PSXP|4550|6300|P
20141223|PT|34672|83675|P
20141223|PTBI|200|200|P
20141223|PTBIW|1700|1700|P
20141223|PTC|30058|79056|P
20141223|PTCT|37800|63779|P
20141223|PTEN|356180|507233|P
20141223|PTF|159|259|P
20141223|PTH|1998|2398|P
20141223|PTIE|7073|12870|P
20141223|PTLA|21094|27418|P
20141223|PTM|0|400|P
20141223|PTN|4167|6167|P
20141223|PTNR|400|2839|P
20141223|PTNT|0|200|P
20141223|PTP|2329|20293|P
20141223|PTR|9321|19295|P
20141223|PTRY|21615|42025|P
20141223|PTSI|100|1500|P
20141223|PTX|35811|46718|P
20141223|PTY|1500|7309|P
20141223|PUI|100|200|P
20141223|PUK|3955|17907|P
20141223|PULB|0|100|P
20141223|PUW|5485|6468|P
20141223|PVA|348729|517638|P
20141223|PVCT|600|10800|P
20141223|PVG|30243|45697|P
20141223|PVH|35286|59574|P
20141223|PVI|0|493|P
20141223|PVTB|12300|27200|P
20141223|PVTD|0|200|P
20141223|PW|400|800|P
20141223|PWB|951|1151|P
20141223|PWC|0|100|P
20141223|PWE|208713|339701|P
20141223|PWOD|500|600|P
20141223|PWR|69335|198571|P
20141223|PWRD|9509|32787|P
20141223|PWV|5764|5764|P
20141223|PWZ|5078|5663|P
20141223|PX|23300|68033|P
20141223|PXD|76767|192691|P
20141223|PXE|10843|11243|P
20141223|PXF|2989|43121|P
20141223|PXH|17030|74650|P
20141223|PXI|2367|16237|P
20141223|PXJ|291|3545|P
20141223|PXLC|200|200|P
20141223|PXLG|601|701|P
20141223|PXLW|5600|14800|P
20141223|PXMC|555|555|P
20141223|PXMG|4000|5701|P
20141223|PXMV|11400|11800|P
20141223|PXQ|214|414|P
20141223|PXR|0|700|P
20141223|PXSG|124|124|P
20141223|PXSV|358|558|P
20141223|PYN|0|100|P
20141223|PYZ|100|1600|P
20141223|PZA|18203|23865|P
20141223|PZC|100|1272|P
20141223|PZD|0|301|P
20141223|PZE|9936|59132|P
20141223|PZG|104943|254949|P
20141223|PZI|214|2214|P
20141223|PZN|475|1575|P
20141223|PZT|0|707|P
20141223|PZZA|10300|36272|P
20141223|PZZI|1000|1100|P
20141223|Q|23934|49158|P
20141223|QABA|0|657|P
20141223|QADA|100|426|P
20141223|QAI|58899|66536|P
20141223|QAT|200|200|P
20141223|QBAK|100|600|P
20141223|QCAN|0|200|P
20141223|QCCO|586|1986|P
20141223|QCLN|0|340|P
20141223|QCOM|263510|566649|P
20141223|QDEF|0|300|P
20141223|QDEL|20689|27476|P
20141223|QDF|2154|2737|P
20141223|QDYN|0|975|P
20141223|QEP|498642|927882|P
20141223|QEPM|1800|15332|P
20141223|QESP|0|438|P
20141223|QGBR|0|100|P
20141223|QGEN|74349|163732|P
20141223|QID|119200|352964|P
20141223|QIHU|50342|83746|P
20141223|QIWI|22219|55119|P
20141223|QJPN|0|300|P
20141223|QKLS|0|200|P
20141223|QLD|109842|192581|P
20141223|QLGC|30677|99130|P
20141223|QLIK|18843|44794|P
20141223|QLTA|3197|6706|P
20141223|QLTB|500|1000|P
20141223|QLTI|19792|37065|P
20141223|QLTY|8266|26213|P
20141223|QLYS|14325|21241|P
20141223|QNST|1000|3200|P
20141223|QQEW|3289|3489|P
20141223|QQQ|2529381|3889249|P
20141223|QQQC|0|2700|P
20141223|QQQE|1800|16977|P
20141223|QQQX|1504|10602|P
20141223|QRHC|1200|3984|P
20141223|QRM|4200|4200|P
20141223|QSII|4400|8800|P
20141223|QSR|20495|80683|P
20141223|QTEC|1100|15100|P
20141223|QTM|14770|33272|P
20141223|QTNT|0|743|P
20141223|QTNTW|0|2905|P
20141223|QTS|1200|1430|P
20141223|QTWO|5100|9400|P
20141223|QTWW|500|7081|P
20141223|QUAD|912|10685|P
20141223|QUAL|1706|2334|P
20141223|QUIK|5100|7310|P
20141223|QUMU|200|300|P
20141223|QUNR|26380|44030|P
20141223|QURE|1000|4701|P
20141223|QVAL|0|1100|P
20141223|QVCA|67495|132882|P
20141223|QYLD|314|314|P
20141223|R|21240|36721|P
20141223|RAD|670658|1564649|P
20141223|RADA|2598|12461|P
20141223|RAI|30117|63670|P
20141223|RAIL|9108|12908|P
20141223|RALS|1182|7618|P
20141223|RALY|6501|16073|P
20141223|RAND|200|500|P
20141223|RARE|22414|41343|P
20141223|RAS|9700|31815|P
20141223|RAS-A|100|100|P
20141223|RATE|5976|13496|P
20141223|RAVI|0|100|P
20141223|RAVN|4979|11079|P
20141223|RAX|35325|67305|P
20141223|RBA|23459|48060|P
20141223|RBC|11174|28303|P
20141223|RBCAA|0|300|P
20141223|RBCN|16697|41369|P
20141223|RBL|25000|32345|P
20141223|RBS|10164|44969|P
20141223|RBS-E|1098|3098|P
20141223|RBS-G|100|760|P
20141223|RBS-N|0|300|P
20141223|RBS-P|722|722|P
20141223|RBS-Q|100|100|P
20141223|RBS-R|2361|2761|P
20141223|RBS-T|2000|4594|P
20141223|RBY|55790|152205|P
20141223|RCAP|11008|31487|P
20141223|RCD|100|800|P
20141223|RCG|100|500|P
20141223|RCI|12979|23425|P
20141223|RCII|24771|39312|P
20141223|RCKY|100|400|P
20141223|RCL|89007|179878|P
20141223|RCMT|0|3591|P
20141223|RCON|400|5830|P
20141223|RCPI|39566|65304|P
20141223|RCPT|30535|59146|P
20141223|RCS|1600|6342|P
20141223|RDC|82427|153283|P
20141223|RDCM|5937|7737|P
20141223|RDEN|26100|36356|P
20141223|RDHL|0|200|P
20141223|RDI|200|17198|P
20141223|RDIV|678|1078|P
20141223|RDN|132998|268323|P
20141223|RDNT|31553|44768|P
20141223|RDS.A|318966|420363|P
20141223|RDS.B|143041|152618|P
20141223|RDUS|38294|94327|P
20141223|RDVY|0|200|P
20141223|RDWR|10613|56004|P
20141223|RDY|16381|38726|P
20141223|RE|9522|15292|P
20141223|RECN|18567|24567|P
20141223|REDF|5000|5500|P
20141223|REE|600|5930|P
20141223|REED|1100|2400|P
20141223|REET|0|733|P
20141223|REFR|900|1100|P
20141223|REG|16275|55947|P
20141223|REGI|19101|35301|P
20141223|REGN|115376|252545|P
20141223|REI|8100|13700|P
20141223|REIS|300|600|P
20141223|REK|450|1564|P
20141223|RELL|760|1420|P
20141223|REM|21620|130207|P
20141223|REMX|0|650|P
20141223|REMY|2400|6575|P
20141223|REN|26537|83206|P
20141223|RENN|9586|23751|P
20141223|RENT|13500|18721|P
20141223|REPH|600|1600|P
20141223|RES|47660|77959|P
20141223|RESI|39597|63139|P
20141223|RETL|1000|1100|P
20141223|REV|100|100|P
20141223|REW|0|2921|P
20141223|REX|9900|14792|P
20141223|REXI|3041|5249|P
20141223|REXR|3200|6022|P
20141223|REXX|145510|615442|P
20141223|REZ|1653|2325|P
20141223|RF|474229|826559|P
20141223|RF-A|400|400|P
20141223|RFG|200|5247|P
20141223|RFI|100|2360|P
20141223|RFIL|0|1991|P
20141223|RFMD|226470|429608|P
20141223|RFP|3000|6709|P
20141223|RFV|200|340|P
20141223|RGA|3622|12656|P
20141223|RGC|24813|47022|P
20141223|RGCO|0|400|P
20141223|RGDO|7886|32886|P
20141223|RGDX|5000|5200|P
20141223|RGEN|46507|56142|P
20141223|RGI|1000|1500|P
20141223|RGLD|35582|61267|P
20141223|RGLS|33458|60790|P
20141223|RGP|21895|76544|P
20141223|RGR|5500|15982|P
20141223|RGRA|1400|1900|P
20141223|RGS|8142|12860|P
20141223|RGSE|19300|69319|P
20141223|RGT|200|200|P
20141223|RH|14547|25085|P
20141223|RHI|11200|28004|P
20141223|RHP|13565|27173|P
20141223|RHS|418|1018|P
20141223|RHT|85081|210490|P
20141223|RIBT|2450|3050|P
20141223|RIC|8600|11700|P
20141223|RICE|28172|144065|P
20141223|RICK|900|2300|P
20141223|RIF|0|1481|P
20141223|RIG|545805|785378|P
20141223|RIGL|8900|38500|P
20141223|RIGP|2900|8950|P
20141223|RIGS|100|3226|P
20141223|RINF|0|200|P
20141223|RING|39730|80246|P
20141223|RIO|82922|225485|P
20141223|RIOM|11500|14300|P
20141223|RIT|154|21494|P
20141223|RITT|0|100|P
20141223|RJA|2311|7733|P
20141223|RJD|300|400|P
20141223|RJET|6871|14721|P
20141223|RJF|10024|18313|P
20141223|RJI|53526|606602|P
20141223|RJN|1500|18950|P
20141223|RJZ|958|2786|P
20141223|RKT|16745|61319|P
20141223|RKUS|31860|87266|P
20141223|RL|40406|64225|P
20141223|RLD|12127|16432|P
20141223|RLGT|600|1900|P
20141223|RLGY|40103|125859|P
20141223|RLH|300|300|P
20141223|RLH-A|200|200|P
20141223|RLI|21594|28829|P
20141223|RLJ|7963|41827|P
20141223|RLJE|0|11200|P
20141223|RLOC|2300|12500|P
20141223|RLY|1952|12712|P
20141223|RLYP|31980|41243|P
20141223|RM|3600|5601|P
20141223|RMAX|600|2600|P
20141223|RMBS|5377|15830|P
20141223|RMCF|800|1500|P
20141223|RMD|34725|66316|P
20141223|RMP|2050|29818|P
20141223|RMT|400|9747|P
20141223|RMTI|7200|14567|P
20141223|RNA|13007|31847|P
20141223|RNDY|3400|11184|P
20141223|RNE|1071|1500|P
20141223|RNET|6300|8200|P
20141223|RNF|600|8472|P
20141223|RNG|9300|14952|P
20141223|RNN|36931|61665|P
20141223|RNO|2623|3623|P
20141223|RNP|1700|2001|P
20141223|RNR|19025|30426|P
20141223|RNR-C|0|100|P
20141223|RNR-E|800|1000|P
20141223|RNST|5449|6149|P
20141223|RNWK|1900|10434|P
20141223|ROBO|200|600|P
20141223|ROC|42141|82548|P
20141223|ROCK|1300|3148|P
20141223|ROG|1800|9072|P
20141223|ROIA|0|100|P
20141223|ROIAK|200|700|P
20141223|ROIC|12178|26372|P
20141223|ROIQU|0|300|P
20141223|ROK|28360|59304|P
20141223|ROKA|800|2600|P
20141223|ROL|1700|5100|P
20141223|ROLL|1500|3300|P
20141223|ROM|925|1925|P
20141223|ROOF|682|2521|P
20141223|ROP|8000|20210|P
20141223|ROSE|127916|221173|P
20141223|ROSG|3085|3485|P
20141223|ROST|52525|81314|P
20141223|ROVI|20196|42856|P
20141223|ROX|6049|8097|P
20141223|ROYL|2655|3011|P
20141223|ROYT|500|7657|P
20141223|RP|5000|21024|P
20141223|RPAI|26424|69286|P
20141223|RPG|5396|18338|P
20141223|RPI|9400|55600|P
20141223|RPM|11885|28928|P
20141223|RPRX|20022|35788|P
20141223|RPT|7927|12313|P
20141223|RPTP|29998|39698|P
20141223|RPV|2142|8707|P
20141223|RPXC|4400|30926|P
20141223|RQI|1306|4806|P
20141223|RRC|150412|254505|P
20141223|RRD|47712|82918|P
20141223|RRGB|9000|13713|P
20141223|RRMS|1300|3900|P
20141223|RRST|400|900|P
20141223|RRTS|11517|21236|P
20141223|RS|14857|23561|P
20141223|RSCO|1526|2126|P
20141223|RSE|9639|35512|P
20141223|RSG|34702|52690|P
20141223|RSH|42000|100706|P
20141223|RSO|7615|11804|P
20141223|RSO-C|400|2624|P
20141223|RSP|120125|138279|P
20141223|RSPP|24060|57181|P
20141223|RST|7445|14045|P
20141223|RSTI|10535|17335|P
20141223|RSX|3427993|4723198|P
20141223|RSXJ|700|2993|P
20141223|RSYS|300|4800|P
20141223|RT|9667|29337|P
20141223|RTEC|5200|12915|P
20141223|RTGN|0|200|P
20141223|RTH|1191|3157|P
20141223|RTI|4091|6719|P
20141223|RTIX|1100|4300|P
20141223|RTK|140657|304057|P
20141223|RTM|0|421|P
20141223|RTN|42220|67333|P
20141223|RTR|0|879|P
20141223|RTRX|14030|25928|P
20141223|RUBI|9870|26624|P
20141223|RUK|3360|3660|P
20141223|RUSHA|5946|9500|P
20141223|RUSHB|777|1169|P
20141223|RUSL|90020|221142|P
20141223|RUSS|107792|260555|P
20141223|RUTH|4629|15197|P
20141223|RVBD|133301|253942|P
20141223|RVLT|2946|5146|P
20141223|RVM|100|9500|P
20141223|RVNC|11653|13353|P
20141223|RVP|1000|3200|P
20141223|RVSB|0|2212|P
20141223|RVT|1000|2834|P
20141223|RWC|400|700|P
20141223|RWJ|926|926|P
20141223|RWK|205|947|P
20141223|RWL|1241|2791|P
20141223|RWLK|4225|14739|P
20141223|RWM|143046|297641|P
20141223|RWO|11934|25485|P
20141223|RWR|20697|32532|P
20141223|RWT|28105|71546|P
20141223|RWX|7378|69685|P
20141223|RWXL|0|109|P
20141223|RXD|0|460|P
20141223|RXDX|800|1800|P
20141223|RXI|510|1194|P
20141223|RXII|600|17030|P
20141223|RXL|1260|6840|P
20141223|RXN|14041|30240|P
20141223|RY|26455|46281|P
20141223|RYAAY|9636|18226|P
20141223|RYAM|7000|36165|P
20141223|RYE|16220|23280|P
20141223|RYF|2701|5719|P
20141223|RYH|3782|5875|P
20141223|RYI|400|1300|P
20141223|RYJ|1600|2271|P
20141223|RYL|23024|37411|P
20141223|RYN|43298|81534|P
20141223|RYT|10471|10771|P
20141223|RYU|4605|4860|P
20141223|RZA|0|771|P
20141223|RZG|423|1548|P
20141223|RZV|1230|1928|P
20141223|S|761371|879127|P
20141223|SA|26591|43070|P
20141223|SAA|0|100|P
20141223|SAAS|6600|12400|P
20141223|SABR|14597|22397|P
20141223|SAEX|0|3300|P
20141223|SAFM|29445|47171|P
20141223|SAFT|700|2303|P
20141223|SAGE|14329|19052|P
20141223|SAGG|0|100|P
20141223|SAH|8591|14834|P
20141223|SAIA|16804|32892|P
20141223|SAIC|8265|19015|P
20141223|SAJA|1000|1200|P
20141223|SALE|32039|57639|P
20141223|SALM|200|3913|P
20141223|SALT|43188|109022|P
20141223|SAM|500|600|P
20141223|SAMG|100|200|P
20141223|SAN|161575|236822|P
20141223|SAN-C|0|110|P
20141223|SAND|46957|117320|P
20141223|SANM|12017|35346|P
20141223|SANW|10284|29329|P
20141223|SAP|23730|41050|P
20141223|SAPE|12504|39823|P
20141223|SAR|800|800|P
20141223|SARA|0|1100|P
20141223|SASR|100|500|P
20141223|SATS|4567|11967|P
20141223|SAVE|20163|59577|P
20141223|SB|7575|50611|P
20141223|SB-C|0|100|P
20141223|SBAC|204707|264346|P
20141223|SBB|5066|6466|P
20141223|SBCF|1800|14700|P
20141223|SBCP|0|100|P
20141223|SBFG|0|100|P
20141223|SBGI|65647|98506|P
20141223|SBGL|50893|147302|P
20141223|SBH|16136|41169|P
20141223|SBI|400|500|P
20141223|SBLK|13197|15478|P
20141223|SBNA|100|100|P
20141223|SBNB|0|300|P
20141223|SBND|6986|14086|P
20141223|SBNY|9700|19000|P
20141223|SBR|400|1200|P
20141223|SBRA|8381|11881|P
20141223|SBRAP|1700|3300|P
20141223|SBS|72373|245678|P
20141223|SBSA|100|500|P
20141223|SBSI|3400|4900|P
20141223|SBUX|191212|382204|P
20141223|SBW|965|2365|P
20141223|SBY|3100|10313|P
20141223|SC|125908|182995|P
20141223|SCAI|2750|13542|P
20141223|SCC|200|33161|P
20141223|SCCO|69204|130368|P
20141223|SCD|0|1200|P
20141223|SCE-B|500|1100|P
20141223|SCE-F|1300|1400|P
20141223|SCE-G|100|1400|P
20141223|SCG|22036|51970|P
20141223|SCHA|42632|81601|P
20141223|SCHB|18104|145822|P
20141223|SCHC|400|42211|P
20141223|SCHD|26811|93625|P
20141223|SCHE|100363|182373|P
20141223|SCHF|33942|214928|P
20141223|SCHG|30804|35652|P
20141223|SCHH|8232|100988|P
20141223|SCHL|11608|21841|P
20141223|SCHM|65207|77565|P
20141223|SCHN|8700|18500|P
20141223|SCHO|60037|70031|P
20141223|SCHP|10132|21126|P
20141223|SCHR|31877|33920|P
20141223|SCHV|6751|24218|P
20141223|SCHW|244434|398139|P
20141223|SCHX|28365|96140|P
20141223|SCHZ|21230|83829|P
20141223|SCI|72864|160229|P
20141223|SCIF|7584|52873|P
20141223|SCIN|250|250|P
20141223|SCJ|800|2201|P
20141223|SCL|1114|4317|P
20141223|SCLN|5860|23460|P
20141223|SCM|600|3475|P
20141223|SCMP|2300|10580|P
20141223|SCO|41294|116333|P
20141223|SCOK|1000|2550|P
20141223|SCON|100|1800|P
20141223|SCOR|7800|11460|P
20141223|SCPB|24898|76364|P
20141223|SCQ|0|100|P
20141223|SCS|120826|182584|P
20141223|SCSC|5600|7300|P
20141223|SCSS|17024|26324|P
20141223|SCTO|20903|23303|P
20141223|SCTY|116264|180204|P
20141223|SCVL|4700|10200|P
20141223|SCX|0|137|P
20141223|SCYX|1200|1437|P
20141223|SCZ|64464|77656|P
20141223|SD|396645|739646|P
20141223|SDIV|45619|95277|P
20141223|SDLP|5643|35814|P
20141223|SDOG|13283|25278|P
20141223|SDOW|19637|42656|P
20141223|SDPI|1400|2400|P
20141223|SDR|1400|3256|P
20141223|SDRL|460470|968701|P
20141223|SDS|607522|992124|P
20141223|SDT|5800|9200|P
20141223|SDY|56359|118880|P
20141223|SE|201869|371785|P
20141223|SEA|0|606|P
20141223|SEAC|13444|18567|P
20141223|SEAS|34650|67050|P
20141223|SEE|41702|130266|P
20141223|SEED|500|600|P
20141223|SEF|0|1600|P
20141223|SEIC|27409|61846|P
20141223|SEM|4504|13287|P
20141223|SEMG|17123|45235|P
20141223|SEMI|1500|2600|P
20141223|SENEA|100|400|P
20141223|SENEB|1400|2500|P
20141223|SEP|1302|9711|P
20141223|SERV|37728|92625|P
20141223|SEV|0|246|P
20141223|SF|16938|29853|P
20141223|SFBS|400|1600|P
20141223|SFE|200|600|P
20141223|SFG|7517|11617|P
20141223|SFL|30428|51140|P
20141223|SFLY|31732|39845|P
20141223|SFM|101729|127661|P
20141223|SFN|0|100|P
20141223|SFNC|1200|3200|P
20141223|SFS|6096|17754|P
20141223|SFST|0|100|P
20141223|SFUN|97105|186889|P
20141223|SFXE|11229|27256|P
20141223|SFY|62997|165668|P
20141223|SGA|1923|4064|P
20141223|SGBK|400|4000|P
20141223|SGC|3270|3760|P
20141223|SGDM|66630|70480|P
20141223|SGEN|111190|146441|P
20141223|SGG|2500|3000|P
20141223|SGI|11758|24448|P
20141223|SGL|600|6155|P
20141223|SGM|1100|1300|P
20141223|SGMA|0|400|P
20141223|SGMO|100595|140217|P
20141223|SGMS|39117|58875|P
20141223|SGNT|5500|11213|P
20141223|SGOC|200|8901|P
20141223|SGOL|4982|30002|P
20141223|SGU|0|999|P
20141223|SGY|75632|110841|P
20141223|SGYP|14032|53288|P
20141223|SGZA|300|300|P
20141223|SH|98585|283222|P
20141223|SHEN|2300|6259|P
20141223|SHG|5257|10939|P
20141223|SHI|600|600|P
20141223|SHLD|39850|69277|P
20141223|SHLDW|200|300|P
20141223|SHLM|4800|7900|P
20141223|SHLO|600|2100|P
20141223|SHLX|2100|8800|P
20141223|SHM|54071|78823|P
20141223|SHN|900|6900|P
20141223|SHO|90779|142676|P
20141223|SHOO|9750|31243|P
20141223|SHOR|2200|13321|P
20141223|SHOS|3000|18101|P
20141223|SHPG|144316|248286|P
20141223|SHV|19447|35882|P
20141223|SHW|29343|40443|P
20141223|SHY|45467|148284|P
20141223|SHYD|500|9200|P
20141223|SHYG|0|42854|P
20141223|SIAL|24287|174517|P
20141223|SID|431456|766057|P
20141223|SIEN|3300|6400|P
20141223|SIF|400|400|P
20141223|SIFI|0|1232|P
20141223|SIFY|100|4289|P
20141223|SIG|34750|54906|P
20141223|SIGA|2200|27186|P
20141223|SIGI|7700|18073|P
20141223|SIGM|4100|7400|P
20141223|SIL|38916|87918|P
20141223|SILC|0|100|P
20141223|SILJ|0|6044|P
20141223|SIM|0|304|P
20141223|SIMG|33034|60716|P
20141223|SIMO|11557|27565|P
20141223|SINA|36534|52302|P
20141223|SINF|0|996|P
20141223|SINO|2300|8983|P
20141223|SIR|10175|19765|P
20141223|SIRI|683114|1476405|P
20141223|SIRO|20466|35248|P
20141223|SIVB|11101|20644|P
20141223|SIVBO|600|1300|P
20141223|SIVR|3705|9289|P
20141223|SIX|35210|73694|P
20141223|SJB|4836|10283|P
20141223|SJI|2979|6893|P
20141223|SJM|12945|37060|P
20141223|SJNK|15290|154803|P
20141223|SJR|15837|30990|P
20141223|SJT|2900|14941|P
20141223|SJW|500|900|P
20141223|SKBI|500|1300|P
20141223|SKF|6181|13181|P
20141223|SKH|500|7827|P
20141223|SKIS|100|716|P
20141223|SKK|0|250|P
20141223|SKM|26514|56691|P
20141223|SKT|10800|46468|P
20141223|SKUL|4404|14468|P
20141223|SKX|37724|81189|P
20141223|SKY|0|100|P
20141223|SKYS|0|300|P
20141223|SKYW|7900|102433|P
20141223|SKYY|1400|2550|P
20141223|SLAB|8320|23687|P
20141223|SLB|478949|871054|P
20141223|SLCA|91659|191126|P
20141223|SLF|17622|29295|P
20141223|SLG|7859|25168|P
20141223|SLGN|7000|12647|P
20141223|SLH|8802|33192|P
20141223|SLI|0|200|P
20141223|SLM|106153|165198|P
20141223|SLP|200|400|P
20141223|SLQD|628|2179|P
20141223|SLRA|0|100|P
20141223|SLRC|5589|10006|P
20141223|SLV|341828|665918|P
20141223|SLVO|0|1700|P
20141223|SLVP|400|400|P
20141223|SLW|209365|361576|P
20141223|SLX|100|8658|P
20141223|SLXP|97286|167486|P
20141223|SLY|1092|1292|P
20141223|SLYG|100|524|P
20141223|SLYV|872|2025|P
20141223|SM|68972|135691|P
20141223|SMB|12500|30014|P
20141223|SMBC|500|500|P
20141223|SMCI|14490|25284|P
20141223|SMDD|2300|22131|P
20141223|SMED|400|1172|P
20141223|SMEZ|300|500|P
20141223|SMFG|123715|170171|P
20141223|SMG|8245|24672|P
20141223|SMH|126231|263048|P
20141223|SMI|2971|4797|P
20141223|SMIN|0|300|P
20141223|SMK|599|599|P
20141223|SMLP|3831|11296|P
20141223|SMLR|0|584|P
20141223|SMM|2800|20128|P
20141223|SMMF|500|1100|P
20141223|SMMU|500|7900|P
20141223|SMN|1091|3491|P
20141223|SMP|1700|3807|P
20141223|SMPL|0|300|P
20141223|SMRT|704|4204|P
20141223|SMSI|600|1700|P
20141223|SMT|0|3628|P
20141223|SMTC|9300|16124|P
20141223|SMTP|0|200|P
20141223|SMU|0|12200|P
20141223|SN|152773|301777|P
20141223|SNA|5353|8368|P
20141223|SNAK|4229|6329|P
20141223|SNC|1300|6900|P
20141223|SNCR|30458|53701|P
20141223|SNDK|46481|107329|P
20141223|SNE|72043|124482|P
20141223|SNFCA|0|100|P
20141223|SNH|116066|213450|P
20141223|SNHN|200|200|P
20141223|SNHY|1000|4300|P
20141223|SNI|93810|143065|P
20141223|SNLN|1159|9569|P
20141223|SNMX|17358|26906|P
20141223|SNN|180560|339707|P
20141223|SNOW|800|2000|P
20141223|SNP|8500|14300|P
20141223|SNPS|30663|62593|P
20141223|SNR|3400|10821|P
20141223|SNSS|39264|61743|P
20141223|SNTA|46482|72652|P
20141223|SNV|23245|49895|P
20141223|SNV-C|200|800|P
20141223|SNX|4608|5408|P
20141223|SNY|58824|91507|P
20141223|SO|111757|169565|P
20141223|SOCB|2500|58310|P
20141223|SOCL|200|3500|P
20141223|SODA|14760|36487|P
20141223|SOFO|991|1091|P
20141223|SOHO|300|1400|P
20141223|SOHU|17979|35123|P
20141223|SOIL|0|200|P
20141223|SOL|11990|29998|P
20141223|SON|8140|17117|P
20141223|SONA|0|1900|P
20141223|SONC|94582|107982|P
20141223|SONS|86036|229378|P
20141223|SOR|0|262|P
20141223|SORL|100|300|P
20141223|SOXL|12845|42677|P
20141223|SOXS|10268|55070|P
20141223|SOXX|19597|32985|P
20141223|SOYB|705|2476|P
20141223|SP|800|5873|P
20141223|SPA|100|900|P
20141223|SPAR|800|4100|P
20141223|SPB|6500|21681|P
20141223|SPCB|800|1700|P
20141223|SPDC|4381|5981|P
20141223|SPE|0|1700|P
20141223|SPEX|400|3200|P
20141223|SPF|52605|76409|P
20141223|SPFF|7979|11028|P
20141223|SPG|20345|56783|P
20141223|SPH|1601|6929|P
20141223|SPHB|13263|14563|P
20141223|SPHD|16844|23424|P
20141223|SPHQ|11698|12101|P
20141223|SPHS|3024|8560|P
20141223|SPIL|8700|10840|P
20141223|SPKE|2200|2800|P
20141223|SPLK|98149|149731|P
20141223|SPLS|466756|918586|P
20141223|SPLV|394725|442060|P
20141223|SPN|144795|386642|P
20141223|SPNC|13700|22300|P
20141223|SPNS|2600|9448|P
20141223|SPOK|1195|2595|P
20141223|SPP|0|1297|P
20141223|SPPI|125717|219478|P
20141223|SPPP|437|8501|P
20141223|SPPR|0|100|P
20141223|SPPRO|0|100|P
20141223|SPR|49557|104913|P
20141223|SPRT|3400|7564|P
20141223|SPSC|1600|3600|P
20141223|SPTN|8000|11200|P
20141223|SPUU|100|5200|P
20141223|SPW|15652|37669|P
20141223|SPWH|16002|17202|P
20141223|SPWR|97004|120006|P
20141223|SPXL|120657|278342|P
20141223|SPXS|106148|250248|P
20141223|SPXU|206985|505344|P
20141223|SPXX|100|700|P
20141223|SPY|13949057|20712296|P
20141223|SPYG|4200|5200|P
20141223|SPYV|0|4560|P
20141223|SQBG|3600|7037|P
20141223|SQBK|1000|3500|P
20141223|SQI|2600|11766|P
20141223|SQM|18061|27258|P
20141223|SQNM|32834|46154|P
20141223|SQNS|800|2500|P
20141223|SQQQ|196815|322350|P
20141223|SR|0|231|P
20141223|SRC|72588|182169|P
20141223|SRCE|1500|2000|P
20141223|SRCL|15952|21552|P
20141223|SRDX|400|3500|P
20141223|SRE|20464|64009|P
20141223|SREV|24531|45331|P
20141223|SRF|6490|30315|P
20141223|SRI|715|2106|P
20141223|SRLN|27702|31691|P
20141223|SRLP|1200|2200|P
20141223|SRNE|9200|16431|P
20141223|SRPT|101245|141637|P
20141223|SRS|4427|10327|P
20141223|SRSC|3500|9315|P
20141223|SRTY|95134|134885|P
20141223|SRV|600|3827|P
20141223|SSB|12380|15700|P
20141223|SSD|1890|3710|P
20141223|SSE|39368|63989|P
20141223|SSFN|100|500|P
20141223|SSG|0|100|P
20141223|SSH|700|3000|P
20141223|SSI|12723|22654|P
20141223|SSL|10290|27334|P
20141223|SSLT|3051|11257|P
20141223|SSN|11200|24752|P
20141223|SSNC|12166|16265|P
20141223|SSNI|11537|32276|P
20141223|SSO|153561|265685|P
20141223|SSP|14763|18679|P
20141223|SSRG|6535|30603|P
20141223|SSRI|65454|211405|P
20141223|SSS|5907|12086|P
20141223|SST|0|100|P
20141223|SSTK|14079|17809|P
20141223|SSW|1045|3245|P
20141223|SSW-E|100|100|P
20141223|SSWN|0|900|P
20141223|SSY|100|1900|P
20141223|SSYS|44026|74850|P
20141223|ST|51040|65985|P
20141223|STAA|7100|17800|P
20141223|STAG|9983|20817|P
20141223|STAR|7298|18690|P
20141223|STAY|1800|8800|P
20141223|STB|1200|5900|P
20141223|STBA|2665|3813|P
20141223|STBZ|3025|6425|P
20141223|STC|3377|6677|P
20141223|STCK|1400|21312|P
20141223|STE|24094|31874|P
20141223|STEM|24052|31045|P
20141223|STFC|400|900|P
20141223|STI|70883|135402|P
20141223|STI+A|0|2200|P
20141223|STIP|2314|2814|P
20141223|STJ|37454|74066|P
20141223|STK|5115|5315|P
20141223|STKL|9100|17200|P
20141223|STL|9618|14368|P
20141223|STLD|88594|286169|P
20141223|STLY|3000|5000|P
20141223|STM|41334|52311|P
20141223|STML|4641|8642|P
20141223|STMP|21468|34140|P
20141223|STN|500|1300|P
20141223|STNG|91442|157063|P
20141223|STNR|1026|4107|P
20141223|STO|194700|251467|P
20141223|STON|4088|6488|P
20141223|STOR|12844|17013|P
20141223|STPP|1066|1208|P
20141223|STPZ|7650|14397|P
20141223|STR|31300|41344|P
20141223|STRA|2300|3181|P
20141223|STRI|200|300|P
20141223|STRL|800|2100|P
20141223|STRM|100|300|P
20141223|STRP|800|4500|P
20141223|STRS|100|800|P
20141223|STRT|1000|1800|P
20141223|STRZA|58831|94848|P
20141223|STS|1200|2945|P
20141223|STT|28633|59814|P
20141223|STT-C|100|300|P
20141223|STT-D|0|200|P
20141223|STT-E|3962|25902|P
20141223|STV|100|400|P
20141223|STWD|27930|39417|P
20141223|STX|77793|171143|P
20141223|STXS|3400|9573|P
20141223|STZ|85284|126302|P
20141223|SU|231033|362184|P
20141223|SUB|0|4271|P
20141223|SUBK|700|1700|P
20141223|SUI|16105|33389|P
20141223|SUMR|0|719|P
20141223|SUN|1700|4700|P
20141223|SUNE|279466|546708|P
20141223|SUNS|900|1700|P
20141223|SUP|1548|2676|P
20141223|SUPN|24824|59322|P
20141223|SURG|1900|4430|P
20141223|SUSQ|29291|53815|P
20141223|SUTR|13165|13165|P
20141223|SVA|1300|4246|P
20141223|SVBL|4377|4377|P
20141223|SVLC|3100|12558|P
20141223|SVM|23432|72227|P
20141223|SVU|43799|109375|P
20141223|SVVC|2000|2779|P
20141223|SVXY|77654|210535|P
20141223|SWAY|15280|26180|P
20141223|SWC|37286|82432|P
20141223|SWFT|29359|59318|P
20141223|SWHC|28580|45997|P
20141223|SWI|8410|25210|P
20141223|SWIR|64840|96643|P
20141223|SWJ|0|1100|P
20141223|SWK|32796|51831|P
20141223|SWKS|139240|221175|P
20141223|SWM|15518|19225|P
20141223|SWN|676371|1003456|P
20141223|SWS|3845|12083|P
20141223|SWSH|0|1100|P
20141223|SWU|200|200|P
20141223|SWX|15431|25533|P
20141223|SWY|134945|284826|P
20141223|SWZ|0|2700|P
20141223|SXC|16977|37808|P
20141223|SXCP|1200|1800|P
20141223|SXE|3680|8480|P
20141223|SXI|800|1600|P
20141223|SXL|19183|54937|P
20141223|SXT|6264|10909|P
20141223|SYA|7710|12690|P
20141223|SYBT|0|800|P
20141223|SYF|9008|19919|P
20141223|SYK|251686|342953|P
20141223|SYKE|4400|11510|P
20141223|SYLD|400|1910|P
20141223|SYMC|166356|293626|P
20141223|SYMX|300|1400|P
20141223|SYN|7696|22792|P
20141223|SYNA|68592|105899|P
20141223|SYNC|7408|12908|P
20141223|SYNL|1100|4029|P
20141223|SYNT|4300|9600|P
20141223|SYPR|1005|9620|P
20141223|SYRG|25047|56932|P
20141223|SYRX|700|79558|P
20141223|SYT|11247|24949|P
20141223|SYTL|0|4000|P
20141223|SYUT|300|1361|P
20141223|SYX|0|100|P
20141223|SYY|256877|337753|P
20141223|SZC|300|4752|P
20141223|SZMK|3300|6500|P
20141223|SZYM|33282|101057|P
20141223|T|728968|1096552|P
20141223|TA|2000|6025|P
20141223|TAC|6801|10894|P
20141223|TACT|2200|5600|P
20141223|TAHO|8000|13907|P
20141223|TAI|0|100|P
20141223|TAL|3550|6956|P
20141223|TAN|32734|69075|P
20141223|TANO|0|300|P
20141223|TAO|0|3470|P
20141223|TAP|34166|70166|P
20141223|TARO|1885|3585|P
20141223|TAS|0|400|P
20141223|TASR|186986|258261|P
20141223|TAST|1900|4700|P
20141223|TAT|3600|8000|P
20141223|TATT|600|2400|P
20141223|TAX|600|1300|P
20141223|TAXI|5786|13986|P
20141223|TBAR|0|1029|P
20141223|TBBK|11616|20239|P
20141223|TBF|33604|120469|P
20141223|TBI|3311|11937|P
20141223|TBIO|0|800|P
20141223|TBK|3030|4130|P
20141223|TBNK|800|2400|P
20141223|TBPH|9739|30543|P
20141223|TBT|283589|672575|P
20141223|TBX|900|6144|P
20141223|TC|11262|18496|P
20141223|TCAP|1736|5936|P
20141223|TCB|31909|70548|P
20141223|TCB-B|300|300|P
20141223|TCBI|32487|69029|P
20141223|TCBIP|312|846|P
20141223|TCBK|1800|3400|P
20141223|TCI|0|200|P
20141223|TCK|311404|387472|P
20141223|TCO|14648|37029|P
20141223|TCP|6904|14711|P
20141223|TCPC|4580|5635|P
20141223|TCPI|300|400|P
20141223|TCRD|3700|16696|P
20141223|TCS|11109|19609|P
20141223|TCX|500|4000|P
20141223|TD|64180|94357|P
20141223|TDC|97584|179873|P
20141223|TDF|1500|5722|P
20141223|TDG|12000|22223|P
20141223|TDI|373|373|P
20141223|TDIV|2725|9395|P
20141223|TDJ|200|400|P
20141223|TDN|423|1642|P
20141223|TDS|7400|15657|P
20141223|TDTF|4309|19803|P
20141223|TDTT|6545|144773|P
20141223|TDW|29017|66567|P
20141223|TDX|0|222|P
20141223|TDY|7582|13193|P
20141223|TE|63760|92557|P
20141223|TEAR|5710|10610|P
20141223|TECD|12598|24580|P
20141223|TECH|13200|21200|P
20141223|TECL|3866|18290|P
20141223|TECS|1181|3648|P
20141223|TECU|54022|83203|P
20141223|TEDU|3031|10239|P
20141223|TEF|28777|60656|P
20141223|TEG|2624|10917|P
20141223|TEI|200|18991|P
20141223|TEL|19397|108239|P
20141223|TEN|13832|35986|P
20141223|TENX|1000|4900|P
20141223|TENZ|2600|4100|P
20141223|TEO|6600|12150|P
20141223|TEP|2900|5200|P
20141223|TER|33263|54942|P
20141223|TERP|10800|20100|P
20141223|TESO|8590|23550|P
20141223|TESS|200|400|P
20141223|TEU|4017|6868|P
20141223|TEVA|158055|397877|P
20141223|TEX|52154|112226|P
20141223|TFI|10268|11885|P
20141223|TFLO|0|1462|P
20141223|TFM|42529|80986|P
20141223|TFSL|4074|23602|P
20141223|TFX|5600|11702|P
20141223|TG|1400|4563|P
20141223|TGA|2302|16002|P
20141223|TGB|10223|17323|P
20141223|TGC|100|1300|P
20141223|TGD|11000|13500|P
20141223|TGE|8565|25870|P
20141223|TGEN|1067|17167|P
20141223|TGH|11600|20477|P
20141223|TGI|5500|13700|P
20141223|TGP|12265|16331|P
20141223|TGS|2536|6644|P
20141223|TGT|234213|359168|P
20141223|TGTX|38940|52768|P
20141223|THC|34996|146396|P
20141223|THD|46697|74589|P
20141223|THFF|1100|1300|P
20141223|THG|4400|11492|P
20141223|THGA|200|200|P
20141223|THHY|3510|3510|P
20141223|THLD|32366|49474|P
20141223|THM|0|400|P
20141223|THO|18382|29728|P
20141223|THOR|47079|93665|P
20141223|THQ|1500|2400|P
20141223|THR|2934|10984|P
20141223|THRK|0|175|P
20141223|THRM|18136|38417|P
20141223|THRX|32173|52812|P
20141223|THS|49350|65896|P
20141223|THST|0|400|P
20141223|TI|3149|8951|P
20141223|TI.A|1405|3565|P
20141223|TICC|10262|30751|P
20141223|TIF|67008|109213|P
20141223|TIGR|100|200|P
20141223|TIK|0|100|P
20141223|TILE|8608|25368|P
20141223|TILT|0|500|P
20141223|TIME|11690|31103|P
20141223|TINY|1900|10300|P
20141223|TIP|27604|64641|P
20141223|TIPT|7700|8000|P
20141223|TIPX|6172|6172|P
20141223|TIPZ|400|505|P
20141223|TIS|900|3000|P
20141223|TISI|800|4011|P
20141223|TITN|13401|19120|P
20141223|TIVO|35651|85102|P
20141223|TJX|73096|156864|P
20141223|TK|39432|57960|P
20141223|TKAI|10000|17555|P
20141223|TKC|848|3148|P
20141223|TKF|0|900|P
20141223|TKMR|56853|104991|P
20141223|TKR|17813|54610|P
20141223|TLF|0|319|P
20141223|TLH|190|5650|P
20141223|TLI|3017|4017|P
20141223|TLK|5975|18806|P
20141223|TLLP|11478|24981|P
20141223|TLM|828032|1714325|P
20141223|TLMR|12100|29200|P
20141223|TLO|6450|6450|P
20141223|TLOG|1700|2409|P
20141223|TLP|1500|7345|P
20141223|TLR|400|1700|P
20141223|TLT|1087336|1468448|P
20141223|TLTD|200|16400|P
20141223|TLTE|100|15300|P
20141223|TLYS|1800|21056|P
20141223|TM|15671|21900|P
20141223|TMF|20151|30095|P
20141223|TMH|20630|33254|P
20141223|TMHC|6100|9700|P
20141223|TMK|17096|26074|P
20141223|TMK-B|0|100|P
20141223|TMO|83435|142916|P
20141223|TMP|3196|3496|P
20141223|TMST|20972|30972|P
20141223|TMUS|276064|357938|P
20141223|TMV|48947|114272|P
20141223|TNA|245907|752582|P
20141223|TNAV|2300|3600|P
20141223|TNC|1400|2755|P
20141223|TNDM|4360|7260|P
20141223|TNDQ|0|800|P
20141223|TNET|8666|15766|P
20141223|TNGO|3100|9364|P
20141223|TNH|508|608|P
20141223|TNK|14767|46157|P
20141223|TNP|20208|38607|P
20141223|TNXP|1200|4400|P
20141223|TOF|400|600|P
20141223|TOFR|400|400|P
20141223|TOK|800|1200|P
20141223|TOL|66894|110944|P
20141223|TOLZ|0|399|P
20141223|TOO|9595|15196|P
20141223|TOO-A|0|1500|P
20141223|TOPS|100|1800|P
20141223|TOT|24564|91860|P
20141223|TOUR|15450|49336|P
20141223|TOWN|1000|1000|P
20141223|TOWR|3000|5828|P
20141223|TPC|6980|23017|P
20141223|TPH|26640|84492|P
20141223|TPI|0|700|P
20141223|TPL|200|625|P
20141223|TPLM|64663|225572|P
20141223|TPRE|7795|15543|P
20141223|TPS|100|100|P
20141223|TPUB|5400|17015|P
20141223|TPVG|200|9019|P
20141223|TPX|37854|54854|P
20141223|TPZ|500|3900|P
20141223|TQNT|123535|208389|P
20141223|TQQQ|140170|282321|P
20141223|TR|2100|4908|P
20141223|TRAK|20340|39434|P
20141223|TRC|300|1815|P
20141223|TRCB|100|1526|P
20141223|TRCH|4100|9024|P
20141223|TRCO|13415|53961|P
20141223|TREC|2400|4906|P
20141223|TREE|16426|30048|P
20141223|TREX|872|2909|P
20141223|TRF|100|1000|P
20141223|TRGP|16782|48674|P
20141223|TRGT|1900|46200|P
20141223|TRI|44640|78628|P
20141223|TRIB|5750|11264|P
20141223|TRIP|215356|367472|P
20141223|TRK|400|1200|P
20141223|TRLA|60380|64904|P
20141223|TRMB|47812|103487|P
20141223|TRMK|14300|17749|P
20141223|TRMR|400|2415|P
20141223|TRN|53698|129649|P
20141223|TRND|3842|3842|P
20141223|TRNM|0|600|P
20141223|TRNO|1200|8672|P
20141223|TRNX|10350|18655|P
20141223|TROV|2900|4500|P
20141223|TROW|63337|95934|P
20141223|TROX|11017|23782|P
20141223|TRP|74479|137012|P
20141223|TRQ|43060|71360|P
20141223|TRR|0|200|P
20141223|TRS|6927|11427|P
20141223|TRSK|0|261|P
20141223|TRST|1546|4246|P
20141223|TRTLW|0|700|P
20141223|TRUE|95451|181028|P
20141223|TRUP|15757|17057|P
20141223|TRV|26581|61842|P
20141223|TRVN|2500|4900|P
20141223|TRW|41416|139804|P
20141223|TRX|25900|130968|P
20141223|TRXC|15862|26630|P
20141223|TS|73344|106825|P
20141223|TSC|1200|3100|P
20141223|TSCO|31017|73121|P
20141223|TSE|7600|11820|P
20141223|TSEM|24963|86517|P
20141223|TSI|400|3857|P
20141223|TSL|60035|112101|P
20141223|TSLA|242869|303101|P
20141223|TSLF|400|3295|P
20141223|TSLX|2000|9800|P
20141223|TSM|202635|309284|P
20141223|TSN|202539|507562|P
20141223|TSO|66191|129026|P
20141223|TSQ|200|1095|P
20141223|TSRA|29811|79256|P
20141223|TSRE|1300|3500|P
20141223|TSRI|100|100|P
20141223|TSRO|86914|131614|P
20141223|TSS|15269|34864|P
20141223|TST|100|898|P
20141223|TSU|18406|37522|P
20141223|TSYS|1842|12486|P
20141223|TTC|15158|22818|P
20141223|TTEC|5600|7950|P
20141223|TTEK|12432|14532|P
20141223|TTF|100|1100|P
20141223|TTFS|1046|1821|P
20141223|TTGT|1400|6236|P
20141223|TTHI|100|300|P
20141223|TTI|45896|62095|P
20141223|TTM|26159|41311|P
20141223|TTMI|14920|37103|P
20141223|TTOO|800|900|P
20141223|TTP|500|700|P
20141223|TTPH|37291|53492|P
20141223|TTS|13729|22494|P
20141223|TTT|6000|12187|P
20141223|TTWO|28851|58193|P
20141223|TU|11172|15975|P
20141223|TUBE|6006|11695|P
20141223|TUES|23284|42472|P
20141223|TUMI|15500|38338|P
20141223|TUP|40595|73150|P
20141223|TUR|21235|46746|P
20141223|TUZ|344|609|P
20141223|TV|12858|22625|P
20141223|TVIX|788445|1554538|P
20141223|TVIZ|0|1300|P
20141223|TVPT|3133|7583|P
20141223|TW|21891|36642|P
20141223|TWC|17824|42687|P
20141223|TWER|2437|6711|P
20141223|TWI|42327|59319|P
20141223|TWIN|900|1700|P
20141223|TWM|85904|184723|P
20141223|TWMC|700|800|P
20141223|TWO|102216|182704|P
20141223|TWOU|28732|41599|P
20141223|TWTR|1000439|1339274|P
20141223|TWX|64757|178770|P
20141223|TX|6763|25463|P
20141223|TXMD|44892|51391|P
20141223|TXN|137962|319496|P
20141223|TXRH|67018|92418|P
20141223|TXT|45024|113964|P
20141223|TXTR|2001|8702|P
20141223|TY|1000|1400|P
20141223|TYC|35201|116378|P
20141223|TYD|0|600|P
20141223|TYG|3855|34857|P
20141223|TYL|4288|7242|P
20141223|TYNS|0|400|P
20141223|TYO|5866|8266|P
20141223|TYPE|3700|8914|P
20141223|TZA|652338|980807|P
20141223|TZOO|100|1300|P
20141223|UA|98989|194072|P
20141223|UACL|200|2400|P
20141223|UAE|0|600|P
20141223|UAL|120103|320034|P
20141223|UAM|945|4092|P
20141223|UAMY|0|100|P
20141223|UAN|3711|20408|P
20141223|UBA|2354|7864|P
20141223|UBCP|700|700|P
20141223|UBG|100|500|P
20141223|UBN|0|100|P
20141223|UBNK|1200|26995|P
20141223|UBNT|37003|88476|P
20141223|UBP|0|100|P
20141223|UBP-F|0|100|P
20141223|UBR|310|610|P
20141223|UBS|8267|39243|P
20141223|UBS-D|0|100|P
20141223|UBSH|2244|4244|P
20141223|UBSI|11808|12942|P
20141223|UBT|385|9579|P
20141223|UCBI|3570|16970|P
20141223|UCC|5407|14907|P
20141223|UCD|0|200|P
20141223|UCFC|1800|2400|P
20141223|UCI|300|5700|P
20141223|UCO|1306581|2405876|P
20141223|UCP|300|10800|P
20141223|UCTT|1200|3450|P
20141223|UDF|2500|7200|P
20141223|UDN|10805|13282|P
20141223|UDNT|0|8900|P
20141223|UDOW|28866|44773|P
20141223|UDR|18231|42228|P
20141223|UEC|3000|7910|P
20141223|UEIC|9298|13779|P
20141223|UEPS|6353|31399|P
20141223|UFCS|1300|3070|P
20141223|UFI|600|1800|P
20141223|UFPI|700|4098|P
20141223|UFPT|400|1300|P
20141223|UFS|52635|69195|P
20141223|UG|0|100|P
20141223|UGA|6275|9070|P
20141223|UGAZ|947451|2271724|P
20141223|UGE|500|500|P
20141223|UGI|18607|37420|P
20141223|UGL|1618|6722|P
20141223|UGLD|0|1300|P
20141223|UGP|15040|36751|P
20141223|UHAL|0|600|P
20141223|UHN|900|900|P
20141223|UHS|18218|41839|P
20141223|UHT|1391|5544|P
20141223|UIHC|6600|13819|P
20141223|UIL|8186|12586|P
20141223|UIS|51483|160369|P
20141223|UJB|0|512|P
20141223|UKW|0|100|P
20141223|UL|18605|59537|P
20141223|ULBI|0|100|P
20141223|ULE|0|150|P
20141223|ULST|2300|3699|P
20141223|ULTA|74949|111609|P
20141223|ULTI|15719|35467|P
20141223|ULTR|400|789|P
20141223|UMBF|4700|12186|P
20141223|UMC|10909|35509|P
20141223|UMDD|304|5379|P
20141223|UMH|3500|4900|P
20141223|UMPQ|86639|175559|P
20141223|UMX|900|1100|P
20141223|UN|32547|110724|P
20141223|UNF|800|2670|P
20141223|UNFI|10702|16702|P
20141223|UNG|1453603|1739298|P
20141223|UNH|160571|280876|P
20141223|UNIS|21254|28354|P
20141223|UNL|2900|4498|P
20141223|UNM|79289|128704|P
20141223|UNP|85564|215540|P
20141223|UNT|19910|37188|P
20141223|UNTD|2800|10800|P
20141223|UNXL|4507|14100|P
20141223|UPI|0|2978|P
20141223|UPIP|2400|10024|P
20141223|UPL|24456|157928|P
20141223|UPLD|3800|4900|P
20141223|UPRO|91591|173914|P
20141223|UPS|94192|149142|P
20141223|UPV|0|170|P
20141223|UPW|845|1245|P
20141223|UQM|3717|9431|P
20141223|URA|14436|25362|P
20141223|URBN|150335|196692|P
20141223|URE|11421|36094|P
20141223|URG|4400|8500|P
20141223|URI|68646|156405|P
20141223|URRE|600|7990|P
20141223|URTH|1339|2539|P
20141223|URTY|15563|23148|P
20141223|URZ|1900|3962|P
20141223|USA|3517|7626|P
20141223|USAC|1200|7400|P
20141223|USAG|0|900|P
20141223|USAK|2324|10424|P
20141223|USAP|735|5935|P
20141223|USAT|500|2400|P
20141223|USB|240231|325393|P
20141223|USB-A|100|100|P
20141223|USB-H|400|600|P
20141223|USB-O|0|1300|P
20141223|USBI|0|300|P
20141223|USCI|22105|74426|P
20141223|USCR|700|10200|P
20141223|USD|6220|6820|P
20141223|USDP|6132|10761|P
20141223|USDU|32330|35630|P
20141223|USEG|900|1300|P
20141223|USG|75685|133220|P
20141223|USL|3683|11203|P
20141223|USLM|900|1574|P
20141223|USLV|6860|8079|P
20141223|USM|500|1300|P
20141223|USMV|49316|56416|P
20141223|USNA|6200|15100|P
20141223|USO|1131949|3203117|P
20141223|USPH|200|300|P
20141223|UST|100|2300|P
20141223|USTR|5400|12397|P
20141223|USV|0|300|P
20141223|UTEK|8200|15900|P
20141223|UTF|5529|29131|P
20141223|UTG|2200|3000|P
20141223|UTHR|30546|58655|P
20141223|UTI|1600|2400|P
20141223|UTIW|48754|100684|P
20141223|UTL|787|1687|P
20141223|UTSI|400|1850|P
20141223|UTX|120588|303704|P
20141223|UUP|50142|60929|P
20141223|UUPT|4585|5585|P
20141223|UUU|0|390|P
20141223|UUUU|100|517|P
20141223|UVE|4547|7847|P
20141223|UVG|600|600|P
20141223|UVSP|300|400|P
20141223|UVT|300|500|P
20141223|UVV|24378|30956|P
20141223|UVXY|671306|1092711|P
20141223|UWM|25216|54379|P
20141223|UWTI|242834|498028|P
20141223|UXI|0|100|P
20141223|UYG|2457|13407|P
20141223|UYM|4820|9775|P
20141223|UZA|500|500|P
20141223|UZB|0|1500|P
20141223|V|35307|74037|P
20141223|VA|19305|40793|P
20141223|VAC|8928|15780|P
20141223|VAL|10640|51396|P
20141223|VALE|1686858|2108584|P
20141223|VALE.P|1080416|1269064|P
20141223|VALX|0|300|P
20141223|VAR|24345|36210|P
20141223|VASC|1200|3600|P
20141223|VAW|3614|9064|P
20141223|VB|88990|99501|P
20141223|VBF|0|5261|P
20141223|VBIV|400|1000|P
20141223|VBK|6064|12095|P
20141223|VBLT|100|3861|P
20141223|VBND|1066|1166|P
20141223|VBR|19484|24104|P
20141223|VC|16600|62800|P
20141223|VCEL|1500|2200|P
20141223|VCF|0|100|P
20141223|VCIT|2496|9067|P
20141223|VCLT|13850|14750|P
20141223|VCR|6448|14326|P
20141223|VCRA|2844|6720|P
20141223|VCSH|90014|102740|P
20141223|VCV|783|2183|P
20141223|VCYT|4999|27982|P
20141223|VDC|8506|15869|P
20141223|VDE|100405|136435|P
20141223|VDSI|26577|53440|P
20141223|VEA|544532|1187041|P
20141223|VEC|1500|1800|P
20141223|VECO|19899|43835|P
20141223|VEEV|22207|60405|P
20141223|VEGA|0|288|P
20141223|VEGI|100|400|P
20141223|VET|3800|7300|P
20141223|VEU|248416|485208|P
20141223|VFC|33114|49809|P
20141223|VFH|25733|28041|P
20141223|VFL|500|900|P
20141223|VG|7889|15089|P
20141223|VGGL|8450|31371|P
20141223|VGI|800|4032|P
20141223|VGIT|100|600|P
20141223|VGK|327661|876199|P
20141223|VGLT|660|760|P
20141223|VGM|600|3900|P
20141223|VGR|7299|14477|P
20141223|VGT|34642|48966|P
20141223|VGZ|100|14462|P
20141223|VHC|36590|61642|P
20141223|VHI|100|300|P
20141223|VHT|91832|120161|P
20141223|VIA|4761|11661|P
20141223|VIAB|93154|228609|P
20141223|VIAS|200|700|P
20141223|VICL|1300|15000|P
20141223|VICR|200|400|P
20141223|VIDE|0|100|P
20141223|VIDI|0|600|P
20141223|VIEW|3800|3800|P
20141223|VIG|54338|113317|P
20141223|VII|600|1000|P
20141223|VIIX|25027|27256|P
20141223|VIMC|11944|66383|P
20141223|VIOO|0|1604|P
20141223|VIOV|0|200|P
20141223|VIP|161973|232400|P
20141223|VIPS|158214|288045|P
20141223|VIRC|100|1300|P
20141223|VIS|7953|20400|P
20141223|VISI|900|13314|P
20141223|VISN|100|750|P
20141223|VIV|37173|89247|P
20141223|VIVO|6100|12785|P
20141223|VIXM|0|4300|P
20141223|VIXY|101931|123629|P
20141223|VJET|3201|3901|P
20141223|VKI|7032|16732|P
20141223|VKQ|200|2233|P
20141223|VLCCF|43035|71514|P
20141223|VLGEA|0|400|P
20141223|VLO|249254|439217|P
20141223|VLP|7200|8000|P
20141223|VLRS|1900|23399|P
20141223|VLT|100|1900|P
20141223|VLTC|200|400|P
20141223|VLY|16742|32032|P
20141223|VMBS|5199|31627|P
20141223|VMC|69720|96745|P
20141223|VMEM|9957|29382|P
20141223|VMI|30446|46460|P
20141223|VMM|500|684|P
20141223|VMO|7967|12135|P
20141223|VMW|35890|80155|P
20141223|VNCE|6928|9828|P
20141223|VNDA|393400|611202|P
20141223|VNET|57136|67946|P
20141223|VNM|10960|42660|P
20141223|VNO|26878|40078|P
20141223|VNO-I|0|100|P
20141223|VNO-J|100|100|P
20141223|VNO-K|300|700|P
20141223|VNOM|23200|29400|P
20141223|VNQ|265224|505788|P
20141223|VNQI|34696|45011|P
20141223|VNR|8347|53753|P
20141223|VNRAP|0|538|P
20141223|VNRBP|300|8450|P
20141223|VNRCP|2294|8227|P
20141223|VNTV|21339|63799|P
20141223|VO|27004|34791|P
20141223|VOC|900|9600|P
20141223|VOD|450565|660974|P
20141223|VOE|24593|32468|P
20141223|VOLC|188583|312615|P
20141223|VONE|131|131|P
20141223|VONG|0|765|P
20141223|VONV|1400|1600|P
20141223|VOO|176477|268035|P
20141223|VOOG|1985|2781|P
20141223|VOOV|209|1809|P
20141223|VOT|15628|17828|P
20141223|VOX|1000|6740|P
20141223|VOXX|4065|6065|P
20141223|VOYA|18165|44101|P
20141223|VPCO|200|1400|P
20141223|VPFG|5129|11479|P
20141223|VPG|200|2700|P
20141223|VPL|41803|129274|P
20141223|VPU|16298|30326|P
20141223|VPV|1200|2429|P
20141223|VQT|700|829|P
20141223|VR|11531|21577|P
20141223|VRA|24858|34352|P
20141223|VRML|1100|1600|P
20141223|VRNG|16223|74445|P
20141223|VRNGW|0|300|P
20141223|VRNS|21550|32850|P
20141223|VRNT|12746|20346|P
20141223|VRP|1100|19498|P
20141223|VRS|400|5811|P
20141223|VRSK|25658|69955|P
20141223|VRSN|15785|41385|P
20141223|VRTB|0|130|P
20141223|VRTS|2400|3300|P
20141223|VRTU|7300|15700|P
20141223|VRTV|500|1100|P
20141223|VRTX|194873|392101|P
20141223|VRX|133949|220403|P
20141223|VSAR|3335|6935|P
20141223|VSAT|12861|31698|P
20141223|VSCI|5504|5704|P
20141223|VSEC|1400|2000|P
20141223|VSH|18855|37968|P
20141223|VSI|42385|89855|P
20141223|VSLR|12914|43741|P
20141223|VSPY|600|3000|P
20141223|VSR|1300|5977|P
20141223|VSS|10152|17687|P
20141223|VSTM|12632|36912|P
20141223|VT|33217|53539|P
20141223|VTA|2600|9554|P
20141223|VTAE|4750|12526|P
20141223|VTG|14000|92227|P
20141223|VTI|361073|513507|P
20141223|VTIP|100|18841|P
20141223|VTL|1800|3600|P
20141223|VTN|378|5600|P
20141223|VTNR|4900|15000|P
20141223|VTR|73681|102662|P
20141223|VTSS|5400|9900|P
20141223|VTTI|1300|9250|P
20141223|VTV|86097|95180|P
20141223|VTWG|224|224|P
20141223|VTWO|7600|9894|P
20141223|VUG|52306|100564|P
20141223|VUSE|100|100|P
20141223|VV|15957|18461|P
20141223|VVC|13234|19951|P
20141223|VVI|10095|14995|P
20141223|VVR|12741|30083|P
20141223|VVUS|70599|133692|P
20141223|VWO|872818|2642302|P
20141223|VWOB|0|2150|P
20141223|VWR|14550|34069|P
20141223|VXF|27056|31021|P
20141223|VXUS|65800|95677|P
20141223|VXX|4383919|5363161|P
20141223|VXZ|27533|96813|P
20141223|VYFC|0|2000|P
20141223|VYM|128766|136248|P
20141223|VZ|308713|552720|P
20141223|VZA|961|961|P
20141223|W|12493|18493|P
20141223|WAB|15755|42115|P
20141223|WABC|4500|8862|P
20141223|WAC|12675|26422|P
20141223|WAFD|86944|103433|P
20141223|WAG|393722|813468|P
20141223|WAGE|19124|27635|P
20141223|WAIR|12248|23201|P
20141223|WAL|17096|61582|P
20141223|WASH|1100|2200|P
20141223|WAT|15322|26805|P
20141223|WATT|5900|9500|P
20141223|WAVX|500|13550|P
20141223|WAYN|100|100|P
20141223|WB|1100|12718|P
20141223|WBAI|23699|47724|P
20141223|WBC|5500|9803|P
20141223|WBIA|1300|1300|P
20141223|WBIB|300|300|P
20141223|WBID|525|525|P
20141223|WBIG|100|100|P
20141223|WBIH|200|200|P
20141223|WBIL|0|563|P
20141223|WBK|4823|17716|P
20141223|WBKC|100|306|P
20141223|WBMD|57384|79658|P
20141223|WBS|4855|12315|P
20141223|WBS-E|400|400|P
20141223|WCC|39115|49625|P
20141223|WCG|25231|35537|P
20141223|WCIC|2869|13600|P
20141223|WCN|40973|72466|P
20141223|WD|4500|14134|P
20141223|WDAY|186036|230540|P
20141223|WDC|112924|223644|P
20141223|WDFC|1500|2300|P
20141223|WDIV|0|200|P
20141223|WDR|25361|49354|P
20141223|WDTI|100|7992|P
20141223|WEA|0|1000|P
20141223|WEAT|111|2343|P
20141223|WEC|30969|52272|P
20141223|WEN|90852|229846|P
20141223|WERN|17195|32781|P
20141223|WES|11142|32717|P
20141223|WETF|118165|226071|P
20141223|WEX|6408|14348|P
20141223|WEYS|100|200|P
20141223|WF|100|232|P
20141223|WFC|345619|729283|P
20141223|WFC+|200|2400|P
20141223|WFC-J|400|3263|P
20141223|WFC-O|100|200|P
20141223|WFC-P|100|200|P
20141223|WFC-T|9493|11536|P
20141223|WFD|100|600|P
20141223|WFE-A|200|4530|P
20141223|WFM|60745|155009|P
20141223|WFT|422148|684308|P
20141223|WG|13556|29856|P
20141223|WGA|0|700|P
20141223|WGBS|5200|9800|P
20141223|WGL|8447|16804|P
20141223|WGO|33044|66730|P
20141223|WGP|900|2200|P
20141223|WHF|3700|10020|P
20141223|WHG|100|1100|P
20141223|WHLR|100|600|P
20141223|WHLRP|200|200|P
20141223|WHLRW|500|500|P
20141223|WHR|25697|54128|P
20141223|WHX|400|1800|P
20141223|WHZ|1266|2766|P
20141223|WIA|500|22670|P
20141223|WIBC|4800|15696|P
20141223|WIFI|4100|8746|P
20141223|WILC|1623|1723|P
20141223|WILN|2247|3566|P
20141223|WIN|622221|880285|P
20141223|WINA|500|2412|P
20141223|WIP|15182|26545|P
20141223|WIRE|4371|7121|P
20141223|WIT|9609|13680|P
20141223|WITE|200|200|P
20141223|WIW|100|2200|P
20141223|WIX|1400|4700|P
20141223|WK|4500|6100|P
20141223|WLB|8100|12800|P
20141223|WLDN|3040|5840|P
20141223|WLFC|100|100|P
20141223|WLH|18226|30226|P
20141223|WLK|27675|77246|P
20141223|WLKP|1800|2700|P
20141223|WLL|158629|521278|P
20141223|WLRH|0|900|P
20141223|WLRHU|0|100|P
20141223|WLT|96845|316035|P
20141223|WM|60047|78206|P
20141223|WMAR|200|1100|P
20141223|WMB|226032|722677|P
20141223|WMC|38222|48608|P
20141223|WMCR|100|214|P
20141223|WMGI|28744|59839|P
20141223|WMK|100|300|P
20141223|WMS|4600|7900|P
20141223|WMT|186558|280911|P
20141223|WMW|1883|2327|P
20141223|WNC|22581|39262|P
20141223|WNR|47364|96042|P
20141223|WNRL|1600|5000|P
20141223|WNS|1702|2302|P
20141223|WOOD|0|400|P
20141223|WOOF|23240|37571|P
20141223|WOR|8078|18258|P
20141223|WPC|14465|23065|P
20141223|WPCS|26900|31314|P
20141223|WPG|19907|51407|P
20141223|WPP|2082|5682|P
20141223|WPPGY|8714|11113|P
20141223|WPRT|40400|128826|P
20141223|WPS|577|2408|P
20141223|WPT|0|800|P
20141223|WPX|267199|409210|P
20141223|WPZ|40533|89971|P
20141223|WR|26793|45887|P
20141223|WRB|14168|35265|P
20141223|WRB-B|2100|2500|P
20141223|WRE|5199|14505|P
20141223|WRES|6600|124791|P
20141223|WRI|30362|68943|P
20141223|WRLD|4326|5726|P
20141223|WSBC|2800|4600|P
20141223|WSBF|2500|4300|P
20141223|WSFS|0|1200|P
20141223|WSH|45808|91730|P
20141223|WSM|72013|145155|P
20141223|WSO|7470|10670|P
20141223|WSR|638|1760|P
20141223|WST|16253|29842|P
20141223|WSTC|14834|30308|P
20141223|WSTL|0|1500|P
20141223|WTBA|100|200|P
20141223|WTFC|8431|14731|P
20141223|WTFCW|0|400|P
20141223|WTI|107995|166921|P
20141223|WTR|30679|49949|P
20141223|WTS|4772|9337|P
20141223|WTSL|115478|309127|P
20141223|WTT|300|5100|P
20141223|WTW|10875|146733|P
20141223|WU|179396|266504|P
20141223|WUBA|10800|17773|P
20141223|WWAV|35547|85807|P
20141223|WWD|7800|22313|P
20141223|WWE|22711|53267|P
20141223|WWW|15201|19701|P
20141223|WWWW|21399|41589|P
20141223|WX|15189|26680|P
20141223|WY|80926|211827|P
20141223|WYN|21208|64707|P
20141223|WYNN|83540|190172|P
20141223|WYY|12131|21933|P
20141223|X|261467|484035|P
20141223|XAR|181|281|P
20141223|XBI|116890|232744|P
20141223|XCO|37747|109579|P
20141223|XCRA|12574|23545|P
20141223|XEC|108807|140153|P
20141223|XEL|64857|123078|P
20141223|XENE|300|1200|P
20141223|XENT|100|300|P
20141223|XES|4929|33468|P
20141223|XGTI|0|1300|P
20141223|XHB|381962|555029|P
20141223|XHS|1800|6300|P
20141223|XIN|845|1045|P
20141223|XIV|1111890|1668894|P
20141223|XL|76853|197027|P
20141223|XLB|502763|701346|P
20141223|XLE|4915851|6005163|P
20141223|XLF|1428088|2159186|P
20141223|XLG|800|1100|P
20141223|XLI|546105|688315|P
20141223|XLK|552470|893385|P
20141223|XLNX|57838|157286|P
20141223|XLP|391362|765637|P
20141223|XLRN|35921|55244|P
20141223|XLS|16019|66258|P
20141223|XLU|956759|1321931|P
20141223|XLV|1897885|3404579|P
20141223|XLY|733206|989606|P
20141223|XME|120205|492418|P
20141223|XMLV|400|500|P
20141223|XMPT|0|300|P
20141223|XNCR|700|1400|P
20141223|XNET|14907|52120|P
20141223|XNPT|12100|25728|P
20141223|XNY|0|300|P
20141223|XOM|503888|1275063|P
20141223|XOMA|138239|266355|P
20141223|XON|49504|73030|P
20141223|XONE|8400|13377|P
20141223|XOOM|28164|39864|P
20141223|XOP|1154810|2128404|P
20141223|XOVR|900|1000|P
20141223|XOXO|2000|4681|P
20141223|XPH|1685|11713|P
20141223|XPL|0|1550|P
20141223|XPLR|100|800|P
20141223|XPO|52158|81123|P
20141223|XPP|3100|9359|P
20141223|XRA|600|2500|P
20141223|XRAY|20165|42238|P
20141223|XRM|200|1400|P
20141223|XRS|17325|49952|P
20141223|XRT|179978|342906|P
20141223|XRX|57522|195851|P
20141223|XSD|8258|9994|P
20141223|XSLV|2384|2484|P
20141223|XSOE|0|500|P
20141223|XSW|0|100|P
20141223|XTLB|900|2500|P
20141223|XTN|24592|28973|P
20141223|XUE|0|200|P
20141223|XVZ|600|700|P
20141223|XXIA|11100|45974|P
20141223|XXII|800|7766|P
20141223|XYL|30529|49875|P
20141223|Y|1700|2100|P
20141223|YANG|600|4800|P
20141223|YAO|100|100|P
20141223|YCL|100|400|P
20141223|YCS|17649|41500|P
20141223|YDIV|933|933|P
20141223|YDKN|500|3230|P
20141223|YDLE|3400|12450|P
20141223|YELP|48451|92336|P
20141223|YGE|4332|14012|P
20141223|YGRO|989|1089|P
20141223|YHOO|464903|1202966|P
20141223|YINN|22638|53599|P
20141223|YMLI|7200|7300|P
20141223|YMLP|57874|99360|P
20141223|YNDX|121279|350509|P
20141223|YOD|2400|3400|P
20141223|YOKU|21847|57433|P
20141223|YORW|100|700|P
20141223|YPF|99880|205023|P
20141223|YPRO|200|500|P
20141223|YRCW|17700|57025|P
20141223|YUM|50106|124693|P
20141223|YUMA|200|1400|P
20141223|YUME|1200|3700|P
20141223|YXI|200|200|P
20141223|YY|32872|45247|P
20141223|YYY|200|2450|P
20141223|YZC|800|6900|P
20141223|Z|48228|81047|P
20141223|ZAGG|10300|21000|P
20141223|ZAYO|4900|16200|P
20141223|ZAZA|10350|28827|P
20141223|ZB-A|100|1900|P
20141223|ZB-F|200|200|P
20141223|ZBB|6500|13820|P
20141223|ZBRA|17008|36741|P
20141223|ZEN|10300|21250|P
20141223|ZEP|1062|2482|P
20141223|ZEUS|1307|1307|P
20141223|ZF|579|2799|P
20141223|ZFC|463|872|P
20141223|ZFGN|7615|13015|P
20141223|ZGNX|21835|38443|P
20141223|ZHNE|4900|12200|P
20141223|ZINC|15443|26543|P
20141223|ZION|78982|168961|P
20141223|ZIONZ|0|1500|P
20141223|ZIOP|43016|50015|P
20141223|ZIV|600|6923|P
20141223|ZIXI|9984|52013|P
20141223|ZLTQ|36201|51569|P
20141223|ZMH|81610|212826|P
20141223|ZMLP|4799|7298|P
20141223|ZN|0|400|P
20141223|ZNGA|721893|1056308|P
20141223|ZNH|1050|4050|P
20141223|ZOES|45417|70760|P
20141223|ZPIN|4300|9300|P
20141223|ZQK|30016|90951|P
20141223|ZROZ|2622|5510|P
20141223|ZSL|1300|3218|P
20141223|ZSPH|29240|42920|P
20141223|ZTR|200|200|P
20141223|ZTS|82298|261724|P
20141223|ZU|177530|325029|P
20141223|ZUMZ|17604|22404|P
20141223|ZX|100|4100|P