Date|Symbol|Short Volume|Total Volume|Market
20141222|A|55433|157401|P
20141222|AA|598129|1139776|P
20141222|AA-B|200|10291|P
20141222|AAC|1300|1500|P
20141222|AADR|0|200|P
20141222|AAL|301662|647713|P
20141222|AAMC|4363|11408|P
20141222|AAME|0|300|P
20141222|AAN|21739|35628|P
20141222|AAOI|10486|29968|P
20141222|AAON|1100|13584|P
20141222|AAP|14030|49189|P
20141222|AAPL|962897|2936911|P
20141222|AAT|3067|11112|P
20141222|AAU|6800|9200|P
20141222|AAV|16913|54914|P
20141222|AAVL|10530|19858|P
20141222|AAWW|12868|17768|P
20141222|AAXJ|16434|112900|P
20141222|AB|8412|17553|P
20141222|ABAX|18575|23276|P
20141222|ABB|48599|88359|P
20141222|ABBV|374501|912115|P
20141222|ABC|41117|97224|P
20141222|ABCB|2700|5700|P
20141222|ABCD|100|100|P
20141222|ABCO|17006|30668|P
20141222|ABCW|100|3166|P
20141222|ABDC|500|600|P
20141222|ABEV|819868|1111919|P
20141222|ABG|20597|77523|P
20141222|ABGB|300|3067|P
20141222|ABIO|200|1000|P
20141222|ABM|4452|9452|P
20141222|ABMD|22266|46012|P
20141222|ABR|1000|7945|P
20141222|ABR-A|100|1200|P
20141222|ABRN|0|100|P
20141222|ABT|123143|230041|P
20141222|ABTL|100|1900|P
20141222|ABX|1482634|2353598|P
20141222|ABY|18333|39357|P
20141222|ACAD|129146|157386|P
20141222|ACAS|47719|92337|P
20141222|ACAT|2770|6670|P
20141222|ACC|16107|36896|P
20141222|ACCO|27068|60860|P
20141222|ACE|27954|55095|P
20141222|ACET|2902|9044|P
20141222|ACFN|700|2000|P
20141222|ACG|2500|16900|P
20141222|ACGL|9550|39254|P
20141222|ACH|2100|5169|P
20141222|ACHC|8488|17188|P
20141222|ACHN|2089330|3511497|P
20141222|ACI|150071|255128|P
20141222|ACIM|1422|2236|P
20141222|ACIW|21141|39141|P
20141222|ACLS|3100|12009|P
20141222|ACM|44557|104632|P
20141222|ACMP|13721|53233|P
20141222|ACN|108195|200058|P
20141222|ACOR|32801|99942|P
20141222|ACP|500|3632|P
20141222|ACPW|100|800|P
20141222|ACRE|1955|15814|P
20141222|ACRX|6175|12275|P
20141222|ACSF|200|5361|P
20141222|ACST|0|2500|P
20141222|ACT|52838|136101|P
20141222|ACTA|3977|7577|P
20141222|ACTG|4900|11784|P
20141222|ACTS|100|10300|P
20141222|ACU|154|154|P
20141222|ACUR|7100|8800|P
20141222|ACW|2643|6769|P
20141222|ACWI|154647|301609|P
20141222|ACWV|4520|25629|P
20141222|ACWX|76827|196639|P
20141222|ACXM|19989|59463|P
20141222|ACY|200|300|P
20141222|ADAT|200|490|P
20141222|ADBE|150852|485598|P
20141222|ADC|2200|4918|P
20141222|ADEP|5500|8800|P
20141222|ADES|200|1800|P
20141222|ADGE|400|1500|P
20141222|ADHD|2080|3501|P
20141222|ADI|61170|99851|P
20141222|ADK|284|884|P
20141222|ADK-A|700|1200|P
20141222|ADM|121790|239014|P
20141222|ADMA|800|2500|P
20141222|ADMP|600|700|P
20141222|ADMS|1299|2099|P
20141222|ADNC|600|2200|P
20141222|ADP|78393|105078|P
20141222|ADPT|3200|6200|P
20141222|ADRD|6704|7204|P
20141222|ADRE|0|300|P
20141222|ADS|17525|34951|P
20141222|ADSK|29827|75609|P
20141222|ADT|70103|115188|P
20141222|ADTN|24139|31739|P
20141222|ADUS|700|3725|P
20141222|ADVS|14600|58214|P
20141222|ADX|500|6650|P
20141222|ADXS|250335|415347|P
20141222|ADXSW|61635|91011|P
20141222|AE|400|900|P
20141222|AEC|9501|23801|P
20141222|AEE|35097|88582|P
20141222|AEG|14855|43906|P
20141222|AEGN|21971|32095|P
20141222|AEGR|40520|101239|P
20141222|AEH|0|200|P
20141222|AEIS|9723|18627|P
20141222|AEL|16234|78999|P
20141222|AEM|179019|272579|P
20141222|AEO|269482|354045|P
20141222|AEP|46483|116336|P
20141222|AEPI|0|200|P
20141222|AER|17600|48396|P
20141222|AERI|16000|22677|P
20141222|AES|228984|330465|P
20141222|AET|54004|120229|P
20141222|AETI|200|1200|P
20141222|AEZS|17967|101798|P
20141222|AF|9933|25517|P
20141222|AFAM|0|600|P
20141222|AFB|817|5517|P
20141222|AFC|0|100|P
20141222|AFFX|9235|30193|P
20141222|AFG|7500|21155|P
20141222|AFGE|0|1800|P
20141222|AFH|1000|1700|P
20141222|AFK|3880|9255|P
20141222|AFL|85131|123799|P
20141222|AFM|200|400|P
20141222|AFMD|1000|4444|P
20141222|AFOP|3400|9700|P
20141222|AFSD|200|522|P
20141222|AFSI|36833|89732|P
20141222|AFSI-B|139|139|P
20141222|AFSI-C|0|500|P
20141222|AFT|1700|4800|P
20141222|AFW|200|300|P
20141222|AG|313405|396822|P
20141222|AGA|0|139|P
20141222|AGC|5800|10700|P
20141222|AGCO|150065|187515|P
20141222|AGD|0|1000|P
20141222|AGEN|12231|28731|P
20141222|AGF|100|200|P
20141222|AGG|198375|307690|P
20141222|AGI|185318|284055|P
20141222|AGII|6907|17429|P
20141222|AGIIL|100|100|P
20141222|AGIO|37124|51853|P
20141222|AGM|200|200|P
20141222|AGN|26723|121165|P
20141222|AGNC|128883|295942|P
20141222|AGNCB|0|400|P
20141222|AGNCP|300|300|P
20141222|AGO|38137|106457|P
20141222|AGO-E|0|200|P
20141222|AGQ|20171|34075|P
20141222|AGRO|7239|10731|P
20141222|AGRX|100|3677|P
20141222|AGTC|1518|5118|P
20141222|AGU|25144|40170|P
20141222|AGX|4100|12471|P
20141222|AGYS|1500|3323|P
20141222|AHC|602|2657|P
20141222|AHGP|900|1697|P
20141222|AHH|1250|4256|P
20141222|AHL|12120|22638|P
20141222|AHP|1838|11389|P
20141222|AHPI|0|100|P
20141222|AHS|14261|23484|P
20141222|AHT|7751|40277|P
20141222|AHT-D|0|200|P
20141222|AI|1347|4332|P
20141222|AIA|7227|14829|P
20141222|AIF|2800|10898|P
20141222|AIG|255295|448837|P
20141222|AIG+|429|4229|P
20141222|AIMC|8874|18122|P
20141222|AIN|1760|4203|P
20141222|AINC|1700|5284|P
20141222|AINV|79052|117364|P
20141222|AIQ|0|100|P
20141222|AIR|6544|9773|P
20141222|AIRI|7800|8100|P
20141222|AIRM|21128|30992|P
20141222|AIRR|0|7900|P
20141222|AIRT|100|900|P
20141222|AIT|3440|7233|P
20141222|AIV|40935|77397|P
20141222|AIXG|1784|4584|P
20141222|AIZ|24200|39900|P
20141222|AJG|15334|46684|P
20141222|AKAM|50785|99644|P
20141222|AKAO|2100|5107|P
20141222|AKBA|3367|7382|P
20141222|AKER|0|600|P
20141222|AKG|12800|25000|P
20141222|AKO.B|0|1301|P
20141222|AKP|0|1700|P
20141222|AKR|10816|19139|P
20141222|AKRX|30189|54289|P
20141222|AKS|525042|1446695|P
20141222|AL|18594|45051|P
20141222|ALB|60034|99623|P
20141222|ALCO|1027|1527|P
20141222|ALD|0|2224|P
20141222|ALDR|8401|12101|P
20141222|ALDW|6052|42959|P
20141222|ALDX|100|100|P
20141222|ALE|5060|8780|P
20141222|ALEX|6352|10249|P
20141222|ALFA|2773|2773|P
20141222|ALG|4100|5300|P
20141222|ALGN|12434|29435|P
20141222|ALGT|5410|8790|P
20141222|ALIM|1900|4191|P
20141222|ALJ|26324|61022|P
20141222|ALK|24518|49572|P
20141222|ALKS|37419|55398|P
20141222|ALL|46347|108320|P
20141222|ALL-A|0|100|P
20141222|ALL-B|0|300|P
20141222|ALL-E|200|300|P
20141222|ALLE|8100|24099|P
20141222|ALLT|11765|21065|P
20141222|ALLY|257867|828609|P
20141222|ALLY-A|300|300|P
20141222|ALLY-B|0|1717|P
20141222|ALN|0|100|P
20141222|ALNY|20542|45893|P
20141222|ALOG|2300|3700|P
20141222|ALOT|200|300|P
20141222|ALP-O|638|638|P
20141222|ALQA|0|9263|P
20141222|ALR|6000|31111|P
20141222|ALSK|15488|40139|P
20141222|ALSN|20547|62649|P
20141222|ALTR|156236|277139|P
20141222|ALTS|16963|23903|P
20141222|ALTV|0|100|P
20141222|ALU|972368|1138057|P
20141222|ALV|15629|23099|P
20141222|ALXA|667|1672|P
20141222|ALXN|51833|136436|P
20141222|AM|73211|82697|P
20141222|AMAG|24452|35167|P
20141222|AMAT|630766|1396283|P
20141222|AMBA|61079|137244|P
20141222|AMBC|4100|18905|P
20141222|AMBR|7996|25197|P
20141222|AMC|6100|10100|P
20141222|AMCC|58209|88438|P
20141222|AMCN|800|2675|P
20141222|AMCO|10400|21800|P
20141222|AMCX|37238|63480|P
20141222|AMD|298454|658578|P
20141222|AMDA|500|10881|P
20141222|AME|55895|76878|P
20141222|AMED|21844|38295|P
20141222|AMFW|2210|11638|P
20141222|AMG|7940|19278|P
20141222|AMGN|171147|376597|P
20141222|AMH|25410|37618|P
20141222|AMH-A|100|100|P
20141222|AMH-C|476|800|P
20141222|AMID|1700|13539|P
20141222|AMJ|258750|377064|P
20141222|AMKR|34728|96648|P
20141222|AMLP|479678|789856|P
20141222|AMOT|1300|4100|P
20141222|AMOV|0|100|P
20141222|AMP|17255|29212|P
20141222|AMPE|6900|17514|P
20141222|AMPH|23441|30310|P
20141222|AMPS|0|100|P
20141222|AMRB|0|200|P
20141222|AMRC|1600|2609|P
20141222|AMRE|7048|15498|P
20141222|AMRI|30338|69121|P
20141222|AMRN|23423|65749|P
20141222|AMRS|4500|11700|P
20141222|AMSC|27012|483767|P
20141222|AMSF|200|1600|P
20141222|AMSG|26926|37568|P
20141222|AMSWA|338|1938|P
20141222|AMT|57172|112302|P
20141222|AMTD|44337|95541|P
20141222|AMTG|3426|18705|P
20141222|AMTX|700|3000|P
20141222|AMU|30547|38164|P
20141222|AMWD|7059|9313|P
20141222|AMX|129346|214814|P
20141222|AMZA|300|500|P
20141222|AMZG|400|21450|P
20141222|AMZN|145052|478328|P
20141222|AN|24990|73742|P
20141222|ANAC|14501|32960|P
20141222|ANAD|4400|38000|P
20141222|ANAT|300|300|P
20141222|ANCB|0|400|P
20141222|ANCI|350|2050|P
20141222|ANCX|100|300|P
20141222|AND|900|1200|P
20141222|ANDE|15081|22636|P
20141222|ANET|35800|78551|P
20141222|ANF|96070|171614|P
20141222|ANFI|400|680|P
20141222|ANGI|72493|100889|P
20141222|ANGL|0|2581|P
20141222|ANGO|6998|11385|P
20141222|ANH|4500|10519|P
20141222|ANH-A|1777|1777|P
20141222|ANH-B|100|500|P
20141222|ANIK|8391|12409|P
20141222|ANIP|5277|12215|P
20141222|ANN|18587|38917|P
20141222|ANR|223327|372517|P
20141222|ANSS|14800|28751|P
20141222|ANTH|300|11300|P
20141222|ANTM|9339|43474|P
20141222|ANV|20032|210050|P
20141222|ANW|7877|15192|P
20141222|ANY|10900|16400|P
20141222|AOA|719|3914|P
20141222|AOD|1200|5550|P
20141222|AOI|2154|10281|P
20141222|AOK|2978|2978|P
20141222|AOL|53486|97845|P
20141222|AOM|16687|23170|P
20141222|AON|23209|78183|P
20141222|AOR|11400|20826|P
20141222|AOS|24186|40236|P
20141222|AOSL|1600|3681|P
20141222|AP|0|500|P
20141222|APA|286675|480103|P
20141222|APAGF|300|2786|P
20141222|APAM|1700|3700|P
20141222|APB|0|100|P
20141222|APC|310216|515541|P
20141222|APD|24720|54204|P
20141222|APDN|100|1700|P
20141222|APDNW|2400|2500|P
20141222|APEI|1828|4898|P
20141222|APF|600|2237|P
20141222|APH|46336|68577|P
20141222|API|1700|2100|P
20141222|APL|18972|58796|P
20141222|APL-E|700|850|P
20141222|APO|23075|65315|P
20141222|APOG|7891|26125|P
20141222|APOL|68401|116454|P
20141222|APP|157973|307181|P
20141222|APPY|1600|3900|P
20141222|APRI|1900|16276|P
20141222|APT|7820|28234|P
20141222|APTO|400|2800|P
20141222|APTS|2152|9772|P
20141222|APU|7381|18247|P
20141222|APWC|4819|4819|P
20141222|AQXP|100|200|P
20141222|AR|169452|229366|P
20141222|ARAY|71550|109774|P
20141222|ARC|6000|25493|P
20141222|ARCB|4100|12233|P
20141222|ARCC|107634|211115|P
20141222|ARCI|0|100|P
20141222|ARCO|19140|51367|P
20141222|ARCP|435273|1385570|P
20141222|ARCPP|0|21516|P
20141222|ARCW|0|200|P
20141222|ARDC|0|2602|P
20141222|ARDM|0|3800|P
20141222|ARDX|4400|6300|P
20141222|ARE|14170|28420|P
20141222|ARES|1000|12013|P
20141222|AREX|48681|157908|P
20141222|ARG|15297|36161|P
20141222|ARGS|100|550|P
20141222|ARGT|0|775|P
20141222|ARI|3713|9753|P
20141222|ARIA|477508|630001|P
20141222|ARII|8600|16100|P
20141222|ARIS|0|2352|P
20141222|ARKG|1175|1175|P
20141222|ARKK|0|350|P
20141222|ARKQ|0|125|P
20141222|ARKR|100|200|P
20141222|ARKW|0|225|P
20141222|ARLP|10640|14330|P
20141222|ARMF|2600|5700|P
20141222|ARMH|236646|288058|P
20141222|ARMK|70201|208699|P
20141222|ARNA|215515|269339|P
20141222|ARO|47609|117654|P
20141222|AROW|200|400|P
20141222|ARP|19888|42066|P
20141222|ARP-D|1300|1800|P
20141222|ARPI|3375|11858|P
20141222|ARQL|136772|188960|P
20141222|ARR|116777|271267|P
20141222|ARR-B|100|100|P
20141222|ARRS|39608|95037|P
20141222|ARRY|72987|93325|P
20141222|ARTNA|100|700|P
20141222|ARTX|7700|15097|P
20141222|ARU|700|700|P
20141222|ARUN|110572|170896|P
20141222|ARW|14022|29031|P
20141222|ARWR|64906|111305|P
20141222|ASA|12979|22156|P
20141222|ASBC|46594|99004|P
20141222|ASC|1400|4000|P
20141222|ASCMA|1000|1400|P
20141222|ASEA|347|6247|P
20141222|ASEI|200|700|P
20141222|ASFI|700|4240|P
20141222|ASGN|14315|24803|P
20141222|ASH|24321|70907|P
20141222|ASHR|84593|191297|P
20141222|ASHS|100|7145|P
20141222|ASM|1612|2512|P
20141222|ASMB|2500|2600|P
20141222|ASMI|100|1890|P
20141222|ASML|31103|51578|P
20141222|ASNA|120214|225543|P
20141222|ASPN|500|2328|P
20141222|ASPS|109788|232504|P
20141222|ASPX|18014|48545|P
20141222|ASR|700|800|P
20141222|ASRVP|0|3505|P
20141222|AST|900|3900|P
20141222|ASTC|100|300|P
20141222|ASTE|6632|8399|P
20141222|ASTI|23981|33581|P
20141222|ASUR|0|600|P
20141222|ASX|6000|18966|P
20141222|ASYS|400|1682|P
20141222|AT|35053|62145|P
20141222|ATAI|1200|1400|P
20141222|ATAX|2388|7188|P
20141222|ATE|100|1400|P
20141222|ATEC|1820|4520|P
20141222|ATEN|5400|19100|P
20141222|ATHM|23732|41832|P
20141222|ATHN|22530|32633|P
20141222|ATHX|1500|6700|P
20141222|ATI|84201|113196|P
20141222|ATK|5300|8400|P
20141222|ATLC|300|300|P
20141222|ATLS|27999|56769|P
20141222|ATML|244637|316007|P
20141222|ATMP|1372|4947|P
20141222|ATNI|400|1500|P
20141222|ATNM|2060|7075|P
20141222|ATO|8732|20797|P
20141222|ATOS|100|400|P
20141222|ATR|5200|10040|P
20141222|ATRA|2500|4400|P
20141222|ATRC|3000|10000|P
20141222|ATRI|0|100|P
20141222|ATRM|0|100|P
20141222|ATRO|7000|11529|P
20141222|ATRS|62656|102748|P
20141222|ATSG|2418|5718|P
20141222|ATTO|426|2521|P
20141222|ATTU|200|3500|P
20141222|ATU|63788|126437|P
20141222|ATV|0|100|P
20141222|ATVI|145082|357530|P
20141222|ATW|90806|164054|P
20141222|AU|242641|375298|P
20141222|AUBN|400|677|P
20141222|AUDC|1100|11050|P
20141222|AUMAU|0|1800|P
20141222|AUMN|1926|17650|P
20141222|AUO|25500|45448|P
20141222|AUPH|0|3000|P
20141222|AUQ|578224|700831|P
20141222|AUSE|100|696|P
20141222|AUXL|33817|48580|P
20141222|AUY|843800|1136754|P
20141222|AV|1000|10234|P
20141222|AVA|11564|21138|P
20141222|AVAL|25270|64884|P
20141222|AVAV|7510|13219|P
20141222|AVB|25446|40374|P
20141222|AVD|6720|23600|P
20141222|AVEO|2500|41668|P
20141222|AVG|6940|21002|P
20141222|AVGO|38650|142041|P
20141222|AVH|4400|10950|P
20141222|AVHI|200|7500|P
20141222|AVID|5866|62294|P
20141222|AVIV|9807|20409|P
20141222|AVK|500|1645|P
20141222|AVL|14300|97723|P
20141222|AVNR|263502|388640|P
20141222|AVNW|4400|19100|P
20141222|AVOL|5400|21300|P
20141222|AVP|229571|448556|P
20141222|AVT|20905|143631|P
20141222|AVV|0|400|P
20141222|AVX|3295|9970|P
20141222|AVY|39247|70145|P
20141222|AWAY|56773|109504|P
20141222|AWF|2000|7528|P
20141222|AWH|10871|37139|P
20141222|AWI|33431|66272|P
20141222|AWK|23333|52372|P
20141222|AWP|700|18928|P
20141222|AWR|6312|10115|P
20141222|AWRE|200|600|P
20141222|AWX|300|500|P
20141222|AXAS|128560|250398|P
20141222|AXDX|11300|15400|P
20141222|AXE|4911|8586|P
20141222|AXJL|200|946|P
20141222|AXL|35389|52063|P
20141222|AXLL|45661|62146|P
20141222|AXP|100599|260613|P
20141222|AXPW|0|200|P
20141222|AXR|0|700|P
20141222|AXS|28693|66558|P
20141222|AXS-D|400|800|P
20141222|AXTA|10119|31535|P
20141222|AXTI|100|500|P
20141222|AXU|4387|10587|P
20141222|AXX|18700|28200|P
20141222|AYI|4878|10178|P
20141222|AYN|2303|3953|P
20141222|AYR|4539|7139|P
20141222|AZIA|0|300|P
20141222|AZN|65246|113766|P
20141222|AZO|4787|7687|P
20141222|AZPN|26106|48606|P
20141222|AZZ|2200|3600|P
20141222|B|6288|19535|P
20141222|BA|128727|252844|P
20141222|BAA|39731|53331|P
20141222|BAB|5373|8310|P
20141222|BABA|430212|988957|P
20141222|BABS|100|1588|P
20141222|BABY|5800|8700|P
20141222|BAC|1217367|2983973|P
20141222|BAC+A|7000|60759|P
20141222|BAC+B|0|21900|P
20141222|BAC-D|200|200|P
20141222|BAF|1100|5641|P
20141222|BAH|8540|26433|P
20141222|BAK|19343|31122|P
20141222|BAL|100|800|P
20141222|BALT|5200|20035|P
20141222|BAM|21511|75462|P
20141222|BAMM|363|763|P
20141222|BANC|3400|5745|P
20141222|BANF|100|400|P
20141222|BANR|1600|3237|P
20141222|BANX|4500|9175|P
20141222|BAP|9822|20760|P
20141222|BAR|0|345|P
20141222|BAS|236672|372282|P
20141222|BAX|179777|284363|P
20141222|BBBY|237865|346856|P
20141222|BBC|300|3100|P
20141222|BBCN|18201|68400|P
20141222|BBD|726239|1075759|P
20141222|BBEP|119897|242894|P
20141222|BBEPP|2500|9488|P
20141222|BBF|0|1450|P
20141222|BBG|127741|276573|P
20141222|BBGI|1200|1801|P
20141222|BBH|13621|42093|P
20141222|BBK|700|1100|P
20141222|BBL|127594|145018|P
20141222|BBLU|6199|28699|P
20141222|BBNK|300|3445|P
20141222|BBOX|5064|8246|P
20141222|BBP|1000|2000|P
20141222|BBRC|12552|28639|P
20141222|BBRG|3300|14169|P
20141222|BBRY|2024040|2782388|P
20141222|BBSI|18450|27833|P
20141222|BBT|127127|173886|P
20141222|BBT-D|0|700|P
20141222|BBT-E|200|3080|P
20141222|BBT-F|0|1100|P
20141222|BBT-G|500|1500|P
20141222|BBVA|74041|188256|P
20141222|BBW|6800|30225|P
20141222|BBX|200|783|P
20141222|BBY|189491|348388|P
20141222|BC|34808|68415|P
20141222|BCA|4654|4954|P
20141222|BCBP|200|200|P
20141222|BCC|5074|11632|P
20141222|BCE|34260|58839|P
20141222|BCEI|86790|244600|P
20141222|BCH|1184|2384|P
20141222|BCHP|0|100|P
20141222|BCLI|1000|2766|P
20141222|BCM|76523|77833|P
20141222|BCO|12454|16954|P
20141222|BCOM|0|200|P
20141222|BCOR|12420|34390|P
20141222|BCOV|26082|69136|P
20141222|BCPC|12700|14861|P
20141222|BCR|15139|30846|P
20141222|BCRH|200|200|P
20141222|BCRX|51258|76585|P
20141222|BCS|83521|151231|P
20141222|BCS-|400|1400|P
20141222|BCS-A|1500|5158|P
20141222|BCS-C|0|1688|P
20141222|BCS-D|200|500|P
20141222|BCV|0|103|P
20141222|BCX|23007|97940|P
20141222|BDBD|14982|33082|P
20141222|BDC|4300|14128|P
20141222|BDCL|17181|20634|P
20141222|BDCS|7121|8823|P
20141222|BDE|4438|6938|P
20141222|BDGE|200|600|P
20141222|BDJ|6162|9862|P
20141222|BDL|200|200|P
20141222|BDN|19289|54525|P
20141222|BDR|502|1265|P
20141222|BDSI|29842|68497|P
20141222|BDX|16550|38903|P
20141222|BEAT|2808|6291|P
20141222|BEAV|103728|152570|P
20141222|BEBE|9163|23063|P
20141222|BECN|18880|34842|P
20141222|BEE|37325|75234|P
20141222|BEL|4903|12804|P
20141222|BELFB|400|1400|P
20141222|BEN|31236|58386|P
20141222|BEP|0|1300|P
20141222|BERY|16400|52351|P
20141222|BF.A|0|289|P
20141222|BF.B|14460|31252|P
20141222|BFAM|2600|3792|P
20141222|BFIN|400|900|P
20141222|BFK|1400|3300|P
20141222|BFO|400|400|P
20141222|BFOR|449|9508|P
20141222|BFR|4900|9100|P
20141222|BFS|200|600|P
20141222|BFY|200|300|P
20141222|BFZ|0|2712|P
20141222|BG|29537|81706|P
20141222|BGB|5323|39040|P
20141222|BGC|19681|39228|P
20141222|BGCP|13684|44226|P
20141222|BGE-B|0|400|P
20141222|BGFV|3589|6289|P
20141222|BGG|3009|5597|P
20141222|BGH|1600|6000|P
20141222|BGMD|1100|2400|P
20141222|BGR|900|8113|P
20141222|BGS|6833|11622|P
20141222|BGT|100|2600|P
20141222|BGX|0|2400|P
20141222|BGY|9100|51703|P
20141222|BH|280|1064|P
20141222|BHBK|900|2500|P
20141222|BHE|4664|10444|P
20141222|BHI|147902|327684|P
20141222|BHK|1372|1372|P
20141222|BHL|500|2200|P
20141222|BHLB|3302|4702|P
20141222|BHP|300133|388792|P
20141222|BIB|13914|44724|P
20141222|BICK|0|300|P
20141222|BID|29543|45116|P
20141222|BIDU|64881|151484|P
20141222|BIE|200|1667|P
20141222|BIF|0|3166|P
20141222|BIG|44087|95911|P
20141222|BIIB|116072|226195|P
20141222|BIK|2000|6943|P
20141222|BIL|8282791|10052490|P
20141222|BIN|6662|9462|P
20141222|BIND|200|2900|P
20141222|BIO|2600|6900|P
20141222|BIOA|800|1300|P
20141222|BIOC|0|200|P
20141222|BIOD|1000|10700|P
20141222|BIOL|1000|4100|P
20141222|BIOS|15912|43327|P
20141222|BIP|6480|9180|P
20141222|BIRT|200|3200|P
20141222|BIS|16184|36976|P
20141222|BIT|4194|12653|P
20141222|BITA|31187|48468|P
20141222|BIV|26202|32874|P
20141222|BIZD|1435|8275|P
20141222|BJK|417|1825|P
20141222|BJRI|13355|29390|P
20141222|BJZ|0|100|P
20141222|BK|166517|338121|P
20141222|BK-C|600|900|P
20141222|BKCC|9937|24807|P
20141222|BKD|32497|78206|P
20141222|BKE|7054|8154|P
20141222|BKEP|4400|18549|P
20141222|BKF|1463|8628|P
20141222|BKH|3007|7537|P
20141222|BKJ|400|700|P
20141222|BKK|500|500|P
20141222|BKLN|207459|746425|P
20141222|BKMU|2012|6012|P
20141222|BKN|995|1980|P
20141222|BKS|18609|41257|P
20141222|BKU|56161|121351|P
20141222|BKYF|395|695|P
20141222|BLCM|8775|50479|P
20141222|BLDP|35347|42247|P
20141222|BLDR|1305|1705|P
20141222|BLE|1650|1950|P
20141222|BLFS|0|7200|P
20141222|BLJ|0|300|P
20141222|BLK|13107|25729|P
20141222|BLKB|2825|6525|P
20141222|BLL|16448|36462|P
20141222|BLMN|77695|180816|P
20141222|BLMT|0|300|P
20141222|BLNG|300|300|P
20141222|BLOX|18973|57245|P
20141222|BLRX|600|6000|P
20141222|BLT|3861|15014|P
20141222|BLUE|26443|59175|P
20141222|BLV|9058|15899|P
20141222|BLW|900|8925|P
20141222|BLX|1700|4798|P
20141222|BMA|8052|12362|P
20141222|BME|100|400|P
20141222|BMI|2742|4242|P
20141222|BML-I|1300|1500|P
20141222|BML-J|1900|1900|P
20141222|BMO|31304|41329|P
20141222|BMR|64588|124696|P
20141222|BMRC|100|2535|P
20141222|BMRN|39761|68821|P
20141222|BMS|49868|89824|P
20141222|BMTC|1200|3164|P
20141222|BMY|241861|355045|P
20141222|BNCL|4100|5400|P
20141222|BNCN|400|4000|P
20141222|BND|78093|154042|P
20141222|BNDX|12355|13455|P
20141222|BNFT|21519|33324|P
20141222|BNJ|1900|2000|P
20141222|BNK|396|396|P
20141222|BNO|14661|15225|P
20141222|BNS|44997|62445|P
20141222|BNSO|100|100|P
20141222|BNY|300|800|P
20141222|BOBE|9117|14350|P
20141222|BOCH|100|2700|P
20141222|BOE|4700|72400|P
20141222|BOFI|6100|8100|P
20141222|BOH|9200|12949|P
20141222|BOI|700|6777|P
20141222|BOIL|40039|132056|P
20141222|BOKF|7200|18696|P
20141222|BOM|700|700|P
20141222|BONA|400|800|P
20141222|BOND|2171|20430|P
20141222|BONE|500|3225|P
20141222|BONT|5312|15432|P
20141222|BOOM|2600|3900|P
20141222|BOOT|12600|23045|P
20141222|BORN|200|300|P
20141222|BOSC|0|300|P
20141222|BOTA|200|2000|P
20141222|BOTJ|100|100|P
20141222|BP|672733|882936|P
20141222|BPFH|8210|19956|P
20141222|BPI|4000|5500|P
20141222|BPK|300|900|P
20141222|BPL|8639|37194|P
20141222|BPOP|21491|42876|P
20141222|BPT|5279|15146|P
20141222|BPTH|600|1600|P
20141222|BPY|1711|5122|P
20141222|BPZ|51463|159354|P
20141222|BQH|550|850|P
20141222|BR|21416|63544|P
20141222|BRAF|0|200|P
20141222|BRAZ|0|1500|P
20141222|BRC|13702|25672|P
20141222|BRCD|112821|226330|P
20141222|BRCM|63937|245132|P
20141222|BRDR|1800|9500|P
20141222|BREW|500|1300|P
20141222|BRF|1095|8833|P
20141222|BRFS|88792|153999|P
20141222|BRG|100|2880|P
20141222|BRID|300|300|P
20141222|BRK.B|83330|209491|P
20141222|BRKL|5400|11326|P
20141222|BRKR|26276|39055|P
20141222|BRKS|23303|49687|P
20141222|BRLI|17359|25879|P
20141222|BRN|0|100|P
20141222|BRO|14279|23128|P
20141222|BRP|1800|9808|P
20141222|BRS|20051|34628|P
20141222|BRSS|1100|3116|P
20141222|BRX|30884|93370|P
20141222|BRXX|100|2700|P
20141222|BRZU|14673|32538|P
20141222|BSAC|16725|33602|P
20141222|BSBR|112183|142996|P
20141222|BSCE|0|7227|P
20141222|BSCF|2038|10131|P
20141222|BSCG|7638|24864|P
20141222|BSCH|9136|15056|P
20141222|BSCI|1966|10364|P
20141222|BSCJ|7400|9972|P
20141222|BSCK|2461|7194|P
20141222|BSCL|0|300|P
20141222|BSCM|610|7899|P
20141222|BSCO|15671|16671|P
20141222|BSDM|45655|238315|P
20141222|BSE|200|517|P
20141222|BSET|200|1400|P
20141222|BSFT|4706|13512|P
20141222|BSI|0|1000|P
20141222|BSJE|876|6664|P
20141222|BSJF|11847|30012|P
20141222|BSJG|3300|15116|P
20141222|BSJH|100|4052|P
20141222|BSJI|300|5394|P
20141222|BSJJ|126|1085|P
20141222|BSJK|900|6266|P
20141222|BSJM|0|6860|P
20141222|BSL|3000|6499|P
20141222|BSMX|13874|47867|P
20141222|BSPM|200|1200|P
20141222|BSQR|700|6136|P
20141222|BST|1100|6200|P
20141222|BSTC|500|1000|P
20141222|BSV|33688|87021|P
20141222|BSX|540683|1085291|P
20141222|BT|5000|9928|P
20141222|BTA|2600|7296|P
20141222|BTAL|0|100|P
20141222|BTE|47759|104042|P
20141222|BTG|426149|569900|P
20141222|BTH|400|1958|P
20141222|BTI|4300|18300|P
20141222|BTN|0|1900|P
20141222|BTO|100|1100|P
20141222|BTT|10797|30502|P
20141222|BTU|1009514|1334407|P
20141222|BTUI|200|500|P
20141222|BTX|5461|29511|P
20141222|BTX+|450|655|P
20141222|BTZ|2200|4100|P
20141222|BUD|53195|87904|P
20141222|BUI|200|200|P
20141222|BUNL|400|500|P
20141222|BUR|800|3200|P
20141222|BURL|30472|45314|P
20141222|BUSE|2083|5383|P
20141222|BV|16258|61367|P
20141222|BVA|100|360|P
20141222|BVN|130897|249824|P
20141222|BVSN|100|612|P
20141222|BVX|0|300|P
20141222|BWA|31365|79202|P
20141222|BWC|21256|41568|P
20141222|BWEN|300|1800|P
20141222|BWG|1600|3400|P
20141222|BWLD|25795|32055|P
20141222|BWP|14552|49248|P
20141222|BWS|8078|34710|P
20141222|BWX|90108|104463|P
20141222|BWZ|6758|22658|P
20141222|BX|134887|279079|P
20141222|BXC|0|100|P
20141222|BXE|22412|39951|P
20141222|BXMT|17509|50937|P
20141222|BXMX|3673|15535|P
20141222|BXP|24715|43815|P
20141222|BXS|19639|50418|P
20141222|BYD|31833|46236|P
20141222|BYFC|300|800|P
20141222|BYLD|0|100|P
20141222|BYLK|0|200|P
20141222|BYM|200|300|P
20141222|BZC|100|900|P
20141222|BZF|1318|4672|P
20141222|BZH|14096|38037|P
20141222|BZM|3500|10699|P
20141222|BZQ|13930|17934|P
20141222|BZT|0|1700|P
20141222|C|329704|1044526|P
20141222|C+A|3700|3700|P
20141222|C-C|0|400|P
20141222|C-N|400|700|P
20141222|C-P|100|100|P
20141222|CA|156177|315560|P
20141222|CAAS|100|1100|P
20141222|CAB|29279|71942|P
20141222|CAC|100|900|P
20141222|CACB|1900|2300|P
20141222|CACC|3700|6900|P
20141222|CACH|6100|26121|P
20141222|CACI|3200|6400|P
20141222|CACQ|15906|46506|P
20141222|CADC|0|300|P
20141222|CAE|400|5000|P
20141222|CAF|6000|35521|P
20141222|CAFE|1280|2248|P
20141222|CAG|114287|188156|P
20141222|CAH|38043|86604|P
20141222|CAJ|5781|12714|P
20141222|CAK|8000|10813|P
20141222|CAKE|14991|30957|P
20141222|CALA|5226|10225|P
20141222|CALD|18798|76590|P
20141222|CALL|2230|8702|P
20141222|CALM|21840|48940|P
20141222|CALX|3927|15118|P
20141222|CAM|110370|214134|P
20141222|CAMP|30591|51664|P
20141222|CAMT|1600|9335|P
20141222|CANE|1500|1900|P
20141222|CANF|21823|45862|P
20141222|CAP|900|2100|P
20141222|CAPE|100|100|P
20141222|CAPL|1900|4900|P
20141222|CAPN|0|1000|P
20141222|CAR|70899|115478|P
20141222|CARA|2900|6600|P
20141222|CARB|1780|21710|P
20141222|CAS|802|1913|P
20141222|CASH|100|1000|P
20141222|CASI|0|700|P
20141222|CASS|200|500|P
20141222|CASY|11500|17800|P
20141222|CAT|181575|392948|P
20141222|CATM|8922|17649|P
20141222|CATO|4356|18286|P
20141222|CATY|19329|48825|P
20141222|CAVM|30354|43814|P
20141222|CAW|0|100|P
20141222|CB|79757|140636|P
20141222|CBA|9410|47712|P
20141222|CBAK|985|1585|P
20141222|CBAY|600|2670|P
20141222|CBB|34540|73189|P
20141222|CBD|33231|42331|P
20141222|CBF|11600|17175|P
20141222|CBFV|0|300|P
20141222|CBG|50192|96829|P
20141222|CBI|57841|95496|P
20141222|CBK|3922|9322|P
20141222|CBL|35759|81191|P
20141222|CBL-D|0|100|P
20141222|CBLI|29724|58224|P
20141222|CBM|12278|52965|P
20141222|CBMG|0|400|P
20141222|CBMX|0|1400|P
20141222|CBND|0|100|P
20141222|CBNJ|0|100|P
20141222|CBNK|100|100|P
20141222|CBOE|20420|46251|P
20141222|CBON|2400|3692|P
20141222|CBPO|200|500|P
20141222|CBPX|2200|5165|P
20141222|CBR|1300|3640|P
20141222|CBRL|6400|9400|P
20141222|CBRX|100|1656|P
20141222|CBS|296374|630936|P
20141222|CBS.A|976|4362|P
20141222|CBSH|21668|25231|P
20141222|CBST|172533|499715|P
20141222|CBT|11324|18828|P
20141222|CBU|3601|6116|P
20141222|CBZ|3008|4108|P
20141222|CCA|100|200|P
20141222|CCBG|0|200|P
20141222|CCC|6609|18954|P
20141222|CCCL|360|9201|P
20141222|CCE|83171|189061|P
20141222|CCF|100|1103|P
20141222|CCG|14679|24879|P
20141222|CCI|111029|240452|P
20141222|CCIH|1726|9358|P
20141222|CCJ|60756|122495|P
20141222|CCK|27619|46185|P
20141222|CCL|136669|339514|P
20141222|CCLP|3870|9174|P
20141222|CCM|0|300|P
20141222|CCMP|5429|11417|P
20141222|CCO|900|3050|P
20141222|CCOI|6790|14090|P
20141222|CCRN|14138|33962|P
20141222|CCS|0|700|P
20141222|CCSC|0|200|P
20141222|CCU|1800|9866|P
20141222|CCUR|1100|2271|P
20141222|CCV|0|100|P
20141222|CCXE|1200|2700|P
20141222|CCXI|4690|15808|P
20141222|CDC|0|100|P
20141222|CDE|264769|481935|P
20141222|CDI|600|3400|P
20141222|CDK|27402|66797|P
20141222|CDNS|230147|347047|P
20141222|CDR|5416|22650|P
20141222|CDTI|900|8012|P
20141222|CDW|20161|41621|P
20141222|CDXS|400|4581|P
20141222|CDZI|3400|15200|P
20141222|CE|53118|74748|P
20141222|CEA|3500|5079|P
20141222|CEB|4359|12909|P
20141222|CECE|2394|8129|P
20141222|CECO|11148|31205|P
20141222|CEE|0|300|P
20141222|CEF|127366|208274|P
20141222|CEFL|12025|16243|P
20141222|CEL|6065|51413|P
20141222|CELG|437796|820727|P
20141222|CELP|0|400|P
20141222|CEM|3435|21133|P
20141222|CEMI|200|900|P
20141222|CEMP|15210|38111|P
20141222|CEN|1100|3301|P
20141222|CENT|1645|10463|P
20141222|CENTA|2800|22328|P
20141222|CENX|79295|161493|P
20141222|CEO|11054|19543|P
20141222|CEQP|22237|73415|P
20141222|CERE|17000|172364|P
20141222|CERN|47888|88087|P
20141222|CERS|79445|116330|P
20141222|CERU|100|100|P
20141222|CET|2553|3171|P
20141222|CETV|6486|17970|P
20141222|CEV|0|400|P
20141222|CEVA|1355|4230|P
20141222|CEW|19931|52628|P
20141222|CF|26989|55959|P
20141222|CFBK|0|1300|P
20141222|CFC-B|700|3300|P
20141222|CFD|2100|15467|P
20141222|CFFI|0|400|P
20141222|CFFN|29751|33625|P
20141222|CFG|68054|105228|P
20141222|CFI|2000|2100|P
20141222|CFN|28843|61150|P
20141222|CFNB|200|800|P
20141222|CFNL|4200|4885|P
20141222|CFP|3802|5402|P
20141222|CFR|10526|26466|P
20141222|CFRX|38010|48176|P
20141222|CFRXZ|500|500|P
20141222|CFX|106791|129829|P
20141222|CG|11730|32000|P
20141222|CGA|216|5282|P
20141222|CGEN|8208|27018|P
20141222|CGG|1281|1781|P
20141222|CGI|1506|5902|P
20141222|CGIX|600|1700|P
20141222|CGNX|9975|27503|P
20141222|CGO|500|1600|P
20141222|CGW|9484|12134|P
20141222|CH|500|13211|P
20141222|CHA|2952|6352|P
20141222|CHCI|0|1400|P
20141222|CHCO|400|800|P
20141222|CHD|15343|29902|P
20141222|CHDN|800|1000|P
20141222|CHE|2500|5600|P
20141222|CHEF|2000|2893|P
20141222|CHEV|500|600|P
20141222|CHFC|2800|4400|P
20141222|CHFN|100|700|P
20141222|CHGG|5651|10896|P
20141222|CHH|900|1300|P
20141222|CHI|229|4584|P
20141222|CHIE|0|1589|P
20141222|CHII|100|3400|P
20141222|CHIM|0|250|P
20141222|CHIQ|878|64636|P
20141222|CHIX|8200|17332|P
20141222|CHK|1104768|1548008|P
20141222|CHK-D|0|100|P
20141222|CHKE|400|1499|P
20141222|CHKP|79407|194146|P
20141222|CHKR|2300|4248|P
20141222|CHL|91409|224016|P
20141222|CHLN|0|1500|P
20141222|CHMG|800|900|P
20141222|CHMI|200|400|P
20141222|CHMT|36612|47892|P
20141222|CHN|2544|17918|P
20141222|CHNA|1281|4489|P
20141222|CHNR|0|200|P
20141222|CHOP|100|400|P
20141222|CHRS|4300|8800|P
20141222|CHRW|72552|95708|P
20141222|CHS|27763|73549|P
20141222|CHSCM|300|6173|P
20141222|CHSCN|486|686|P
20141222|CHSCP|0|100|P
20141222|CHSP|18008|25261|P
20141222|CHT|5889|21274|P
20141222|CHTR|41087|59748|P
20141222|CHU|10627|22056|P
20141222|CHUY|8600|15855|P
20141222|CHW|1610|4210|P
20141222|CHY|100|3807|P
20141222|CHYR|0|100|P
20141222|CI|27645|70634|P
20141222|CIA|2300|5217|P
20141222|CIB|49872|77620|P
20141222|CIDM|1300|4400|P
20141222|CIE|253403|403821|P
20141222|CIEN|99758|173495|P
20141222|CIF|760|1725|P
20141222|CIFC|200|800|P
20141222|CIG|240698|318437|P
20141222|CII|4423|4423|P
20141222|CIK|3265|6665|P
20141222|CIM|162340|266612|P
20141222|CIMT|100|1700|P
20141222|CINF|29111|44294|P
20141222|CIO|700|2372|P
20141222|CIR|1800|6694|P
20141222|CISG|800|6600|P
20141222|CIT|32722|52518|P
20141222|CIU|11128|20810|P
20141222|CIVI|2900|5100|P
20141222|CIX|0|1000|P
20141222|CJES|111310|161821|P
20141222|CJJD|0|100|P
20141222|CKEC|2570|11670|P
20141222|CKH|10890|16790|P
20141222|CKP|7229|52536|P
20141222|CKSW|1100|4295|P
20141222|CKX|200|300|P
20141222|CL|95157|159245|P
20141222|CLA|0|11776|P
20141222|CLACU|0|100|P
20141222|CLB|16510|22915|P
20141222|CLC|12843|17565|P
20141222|CLCT|300|600|P
20141222|CLD|29304|49197|P
20141222|CLDN|2600|11200|P
20141222|CLDT|4116|11289|P
20141222|CLDX|73745|95670|P
20141222|CLF|286769|441880|P
20141222|CLFD|200|950|P
20141222|CLGX|7300|18900|P
20141222|CLH|51367|77350|P
20141222|CLI|17427|91164|P
20141222|CLIR|200|900|P
20141222|CLM|4900|10800|P
20141222|CLMS|1400|8200|P
20141222|CLMT|7300|22360|P
20141222|CLNE|116142|167411|P
20141222|CLNT|200|400|P
20141222|CLNY|13525|61779|P
20141222|CLNY-B|277|277|P
20141222|CLR|183803|320744|P
20141222|CLRB|200|900|P
20141222|CLRO|300|889|P
20141222|CLS|6735|14609|P
20141222|CLSN|800|2600|P
20141222|CLTX|100|1300|P
20141222|CLUB|2200|3300|P
20141222|CLV|3185|6418|P
20141222|CLVS|34775|39575|P
20141222|CLW|6033|11341|P
20141222|CLX|22686|56787|P
20141222|CLY|4860|7588|P
20141222|CM|9997|14945|P
20141222|CMA|44173|81795|P
20141222|CMA+|0|2300|P
20141222|CMBS|500|2035|P
20141222|CMC|20894|40434|P
20141222|CMCM|12518|26268|P
20141222|CMCO|600|800|P
20141222|CMCSA|399732|824913|P
20141222|CMCSK|216052|321104|P
20141222|CMCT|600|700|P
20141222|CME|78717|170173|P
20141222|CMF|800|1850|P
20141222|CMFN|400|2016|P
20141222|CMG|24881|41108|P
20141222|CMGE|3600|8200|P
20141222|CMI|40871|87110|P
20141222|CMK|2900|14700|P
20141222|CMLP|18169|38035|P
20141222|CMLS|68358|100933|P
20141222|CMN|4140|10363|P
20141222|CMO|27309|42226|P
20141222|CMP|6110|14892|P
20141222|CMPR|33767|41097|P
20141222|CMRE|1100|2700|P
20141222|CMRX|31438|54138|P
20141222|CMS|35432|71340|P
20141222|CMT|200|200|P
20141222|CMTL|1450|9183|P
20141222|CMU|600|2439|P
20141222|CN|170|586|P
20141222|CNA|1400|18439|P
20141222|CNAT|4632|10532|P
20141222|CNC|13400|27985|P
20141222|CNCE|6700|16904|P
20141222|CNCO|7298|9602|P
20141222|CNDA|0|495|P
20141222|CNDO|200|1200|P
20141222|CNET|213567|322178|P
20141222|CNHI|28770|37057|P
20141222|CNI|34402|63859|P
20141222|CNIT|0|1400|P
20141222|CNK|23319|30665|P
20141222|CNL|6257|10639|P
20141222|CNLMU|100|400|P
20141222|CNMD|5167|11167|P
20141222|CNNX|2900|17027|P
20141222|CNO|8610|28538|P
20141222|CNOB|400|3000|P
20141222|CNP|95652|172410|P
20141222|CNQ|408674|635744|P
20141222|CNS|3662|10467|P
20141222|CNSI|5944|22844|P
20141222|CNSL|6378|14651|P
20141222|CNTF|100|1500|P
20141222|CNTY|300|5646|P
20141222|CNV|400|6800|P
20141222|CNW|27985|68500|P
20141222|CNX|384161|543470|P
20141222|CNXR|1300|16440|P
20141222|CNXT|7300|13975|P
20141222|CNY|100|3350|P
20141222|CNYD|400|2200|P
20141222|CO|300|700|P
20141222|COB|0|2693|P
20141222|COBK|0|100|P
20141222|COBZ|900|1400|P
20141222|COCO|9887|50050|P
20141222|CODE|89689|279214|P
20141222|CODI|1325|20711|P
20141222|COF|61627|129867|P
20141222|COF+|0|400|P
20141222|COF-C|324|424|P
20141222|COF-D|200|200|P
20141222|COG|482009|733460|P
20141222|COH|168864|267257|P
20141222|COHR|4963|9563|P
20141222|COHU|1600|3600|P
20141222|COKE|300|800|P
20141222|COL|44494|85954|P
20141222|COLB|10300|28608|P
20141222|COLM|6600|16560|P
20141222|COMM|6444|14944|P
20141222|COMT|0|434|P
20141222|CONE|5000|28417|P
20141222|CONN|49340|70564|P
20141222|COO|9708|23810|P
20141222|COOL|400|4542|P
20141222|COP|326780|642995|P
20141222|COPX|0|1819|P
20141222|COR|912|12430|P
20141222|CORE|4100|5700|P
20141222|CORI|100|1500|P
20141222|CORN|3410|11208|P
20141222|CORP|0|2313|P
20141222|CORR|5630|17844|P
20141222|CORT|1501|8025|P
20141222|COSI|200|7583|P
20141222|COST|104623|178994|P
20141222|COT|2420|4620|P
20141222|COTY|14833|20633|P
20141222|COUP|9598|17193|P
20141222|COV|156050|234111|P
20141222|COVR|0|200|P
20141222|COVS|7549|66415|P
20141222|COW|1091|2959|P
20141222|COWN|10240|45269|P
20141222|CP|54797|76078|P
20141222|CPA|17740|33930|P
20141222|CPAH|100|8889|P
20141222|CPB|21020|59769|P
20141222|CPE|55142|151655|P
20141222|CPE-A|0|300|P
20141222|CPF|2100|4700|P
20141222|CPG|13471|28229|P
20141222|CPGI|200|300|P
20141222|CPHC|100|300|P
20141222|CPHD|15186|27386|P
20141222|CPHI|100|100|P
20141222|CPI|0|135|P
20141222|CPIX|100|1785|P
20141222|CPK|1600|1800|P
20141222|CPL|2752|14339|P
20141222|CPLA|900|2826|P
20141222|CPLP|3753|15948|P
20141222|CPN|383411|516930|P
20141222|CPRT|20410|49817|P
20141222|CPRX|35474|57623|P
20141222|CPS|500|600|P
20141222|CPSI|2500|3600|P
20141222|CPSS|200|2600|P
20141222|CPST|168328|215156|P
20141222|CPT|26045|66599|P
20141222|CPTA|200|600|P
20141222|CPXX|100|2550|P
20141222|CQB|1200|9800|P
20141222|CQH|4800|12999|P
20141222|CQP|3829|14454|P
20141222|CQQQ|2066|10072|P
20141222|CR|16317|44865|P
20141222|CRAI|600|2000|P
20141222|CRAY|30618|42756|P
20141222|CRBN|0|463|P
20141222|CRBQ|175|725|P
20141222|CRC|91818|292344|P
20141222|CRCM|2800|6089|P
20141222|CRD.B|600|600|P
20141222|CRDC|3400|43173|P
20141222|CRDS|0|400|P
20141222|CRED|1294|2093|P
20141222|CREE|79071|143342|P
20141222|CREG|100|5900|P
20141222|CRESY|8500|8500|P
20141222|CRF|2372|4672|P
20141222|CRH|27046|46683|P
20141222|CRI|19000|34481|P
20141222|CRIS|5407|31008|P
20141222|CRK|142394|307913|P
20141222|CRL|8900|15173|P
20141222|CRM|207002|315578|P
20141222|CRMD|0|200|P
20141222|CRME|2400|4634|P
20141222|CRMT|496|2369|P
20141222|CRNT|2600|19736|P
20141222|CROC|264|1227|P
20141222|CROP|2439|3939|P
20141222|CROX|65558|120223|P
20141222|CRR|78483|149632|P
20141222|CRRC|4800|10583|P
20141222|CRRS|400|2200|P
20141222|CRS|14828|35590|P
20141222|CRT|600|3300|P
20141222|CRTN|4380|15906|P
20141222|CRTO|8200|50537|P
20141222|CRUS|71536|125097|P
20141222|CRV|0|100|P
20141222|CRVL|600|3400|P
20141222|CRVP|200|400|P
20141222|CRWN|100|200|P
20141222|CRWS|0|600|P
20141222|CRY|1400|4797|P
20141222|CRZO|177969|246687|P
20141222|CS|18263|71438|P
20141222|CSBK|2300|4417|P
20141222|CSC|33074|66574|P
20141222|CSCD|1623|3822|P
20141222|CSCO|1104635|2078811|P
20141222|CSD|2048|11307|P
20141222|CSFL|5731|8173|P
20141222|CSG|23293|35100|P
20141222|CSGP|19556|27796|P
20141222|CSGS|6700|12242|P
20141222|CSH|18447|32909|P
20141222|CSI|1065|3165|P
20141222|CSII|5138|17351|P
20141222|CSIQ|65376|139885|P
20141222|CSJ|46215|85416|P
20141222|CSL|4800|15827|P
20141222|CSLS|7100|9000|P
20141222|CSLT|9200|11700|P
20141222|CSM|16136|20843|P
20141222|CSOD|51802|66059|P
20141222|CSQ|1800|10247|P
20141222|CSRE|0|307|P
20141222|CSS|300|900|P
20141222|CST|29622|45790|P
20141222|CSTE|4482|8884|P
20141222|CSTM|11297|38594|P
20141222|CSU|3400|7018|P
20141222|CSUN|100|1589|P
20141222|CSV|1476|2276|P
20141222|CSWC|1700|8902|P
20141222|CSX|162087|380936|P
20141222|CTAS|49969|110981|P
20141222|CTB|30519|55145|P
20141222|CTBI|3300|4400|P
20141222|CTC|0|200|P
20141222|CTCM|20969|43910|P
20141222|CTCT|16222|28313|P
20141222|CTF|2400|13300|P
20141222|CTG|2000|4800|P
20141222|CTHR|0|700|P
20141222|CTIB|0|200|P
20141222|CTIC|45170|66264|P
20141222|CTL|166960|221833|P
20141222|CTLT|6118|10518|P
20141222|CTNN|300|800|P
20141222|CTO|200|200|P
20141222|CTP|6400|16400|P
20141222|CTQ|1230|1430|P
20141222|CTR|4034|4634|P
20141222|CTRE|5300|28319|P
20141222|CTRL|2950|33442|P
20141222|CTRN|1700|3000|P
20141222|CTRP|195385|319873|P
20141222|CTRX|49016|72976|P
20141222|CTS|1949|4382|P
20141222|CTSH|118407|232300|P
20141222|CTT|900|2603|P
20141222|CTV|0|2927|P
20141222|CTWS|100|1100|P
20141222|CTX|0|100|P
20141222|CTXS|51012|140678|P
20141222|CTY|1237|4417|P
20141222|CU|0|2000|P
20141222|CUB|4012|6512|P
20141222|CUBA|919439|1658030|P
20141222|CUBE|61291|85413|P
20141222|CUBI|2900|6500|P
20141222|CUDA|14051|22039|P
20141222|CUI|0|1900|P
20141222|CUK|58963|80352|P
20141222|CUNB|200|900|P
20141222|CUR|29074|38884|P
20141222|CURE|20734|35172|P
20141222|CUT|100|570|P
20141222|CUTR|300|1200|P
20141222|CUZ|74855|156613|P
20141222|CVA|31270|58890|P
20141222|CVBF|9407|10507|P
20141222|CVC|122797|229939|P
20141222|CVCO|350|750|P
20141222|CVCY|400|2623|P
20141222|CVD|6400|21529|P
20141222|CVE|389329|544770|P
20141222|CVEO|27009|64733|P
20141222|CVG|7314|29547|P
20141222|CVGI|5253|6553|P
20141222|CVGW|2187|8587|P
20141222|CVI|7596|21793|P
20141222|CVLT|34064|53483|P
20141222|CVM|5448|11064|P
20141222|CVO|1200|10019|P
20141222|CVOL|8651|53702|P
20141222|CVRR|5517|16734|P
20141222|CVS|97954|188248|P
20141222|CVT|3500|5200|P
20141222|CVTI|2774|11589|P
20141222|CVU|100|200|P
20141222|CVV|200|600|P
20141222|CVX|364565|617766|P
20141222|CVY|8712|79159|P
20141222|CW|5655|12938|P
20141222|CWB|44464|116591|P
20141222|CWCO|4400|9407|P
20141222|CWEI|13685|19985|P
20141222|CWI|20841|39333|P
20141222|CWST|2909|5609|P
20141222|CWT|5324|11905|P
20141222|CX|491181|788419|P
20141222|CXA|100|1400|P
20141222|CXDC|300|2690|P
20141222|CXE|0|23020|P
20141222|CXH|2970|3470|P
20141222|CXO|74141|116261|P
20141222|CXP|13000|38320|P
20141222|CXW|28725|47593|P
20141222|CY|550630|667609|P
20141222|CYB|801|11594|P
20141222|CYBE|500|800|P
20141222|CYBR|18279|70841|P
20141222|CYBX|15414|29045|P
20141222|CYCC|0|13600|P
20141222|CYD|100|600|P
20141222|CYH|31062|53699|P
20141222|CYHHZ|0|49400|P
20141222|CYN|6300|19361|P
20141222|CYNI|800|10025|P
20141222|CYNO|5750|12537|P
20141222|CYOU|5916|10516|P
20141222|CYRN|3989|20393|P
20141222|CYS|25018|49500|P
20141222|CYS-B|100|100|P
20141222|CYT|14246|34710|P
20141222|CYTK|1100|7056|P
20141222|CYTR|12600|101862|P
20141222|CYTX|29194|38943|P
20141222|CZA|0|608|P
20141222|CZNC|200|200|P
20141222|CZR|182436|401683|P
20141222|CZZ|26342|203841|P
20141222|D|93947|151163|P
20141222|DAC|500|7000|P
20141222|DAEG|0|600|P
20141222|DAG|904|2615|P
20141222|DAIO|0|100|P
20141222|DAKP|11120|17620|P
20141222|DAKT|4331|10657|P
20141222|DAL|191769|508220|P
20141222|DAN|41662|61191|P
20141222|DANG|19110|32322|P
20141222|DAR|44483|97520|P
20141222|DARA|2300|8200|P
20141222|DATA|21587|41818|P
20141222|DATE|500|1300|P
20141222|DAVE|600|1000|P
20141222|DB|175361|285720|P
20141222|DBA|37320|152361|P
20141222|DBAW|100|1013|P
20141222|DBB|905|20315|P
20141222|DBBR|2790|2890|P
20141222|DBC|336031|647008|P
20141222|DBD|45994|52446|P
20141222|DBE|158550|170497|P
20141222|DBEF|330853|381688|P
20141222|DBEM|10886|38780|P
20141222|DBEU|342699|349103|P
20141222|DBEZ|100|100|P
20141222|DBGR|1768|11602|P
20141222|DBJP|8438|33080|P
20141222|DBKO|0|413|P
20141222|DBL|200|1839|P
20141222|DBO|77443|477333|P
20141222|DBP|600|7126|P
20141222|DBS|6200|8200|P
20141222|DBU|132|1260|P
20141222|DBV|100|1725|P
20141222|DBVT|7272|7572|P
20141222|DCA|0|2400|P
20141222|DCI|25552|46778|P
20141222|DCIX|1400|5681|P
20141222|DCM|2800|37217|P
20141222|DCNG|400|1500|P
20141222|DCO|400|2000|P
20141222|DCOM|4754|6454|P
20141222|DCT|192896|291120|P
20141222|DCTH|100|3000|P
20141222|DCUA|200|200|P
20141222|DCUC|100|100|P
20141222|DD|132025|222720|P
20141222|DD-A|0|500|P
20141222|DDC|12848|42043|P
20141222|DDD|71802|150388|P
20141222|DDE|800|8900|P
20141222|DDF|0|700|P
20141222|DDG|400|980|P
20141222|DDM|35121|79119|P
20141222|DDR|70121|188134|P
20141222|DDS|39239|53532|P
20141222|DE|136303|258442|P
20141222|DECK|16800|41339|P
20141222|DEF|1228|10005|P
20141222|DEG|1050|6577|P
20141222|DEI|11813|33870|P
20141222|DEJ|11800|65695|P
20141222|DEL|0|200|P
20141222|DEM|75503|257200|P
20141222|DENN|7700|28186|P
20141222|DEO|12213|73393|P
20141222|DEPO|19027|29907|P
20141222|DERM|8012|12507|P
20141222|DES|1960|5404|P
20141222|DEST|2097|6697|P
20141222|DEW|0|600|P
20141222|DEX|0|2047|P
20141222|DF|61854|146578|P
20141222|DFE|956|26064|P
20141222|DFF|0|850|P
20141222|DFJ|6700|8058|P
20141222|DFP|400|2718|P
20141222|DFRG|3300|13080|P
20141222|DFS|148783|266965|P
20141222|DFS-B|0|8257|P
20141222|DFT|12874|45477|P
20141222|DFT-B|100|100|P
20141222|DFVS|2100|2100|P
20141222|DG|381668|643127|P
20141222|DGAZ|907897|2029219|P
20141222|DGI|42342|83214|P
20141222|DGICA|100|1100|P
20141222|DGII|3400|4600|P
20141222|DGL|13302|14127|P
20141222|DGLD|2686|19430|P
20141222|DGLY|4431|32671|P
20141222|DGP|23629|47403|P
20141222|DGRE|200|2200|P
20141222|DGRO|499|11641|P
20141222|DGRW|1056|3441|P
20141222|DGS|21838|117804|P
20141222|DGSE|100|400|P
20141222|DGT|0|200|P
20141222|DGX|41171|70694|P
20141222|DGZ|10000|15363|P
20141222|DHF|607|7907|P
20141222|DHG|200|2489|P
20141222|DHI|251943|381242|P
20141222|DHR|86766|173997|P
20141222|DHRM|1000|3700|P
20141222|DHS|7593|18337|P
20141222|DHT|21139|189345|P
20141222|DHX|5973|18156|P
20141222|DHY|500|11530|P
20141222|DI|0|100|P
20141222|DIA|732205|1117872|P
20141222|DIG|69258|120629|P
20141222|DIM|1200|7928|P
20141222|DIN|6100|11800|P
20141222|DIOD|3300|7300|P
20141222|DIS|228279|444348|P
20141222|DISCA|207208|283977|P
20141222|DISCK|67624|127177|P
20141222|DISH|54719|130089|P
20141222|DIV|4955|38359|P
20141222|DIVC|0|100|P
20141222|DIVI|0|1863|P
20141222|DIVY|55840|57695|P
20141222|DJCI|1300|3800|P
20141222|DJP|117132|311427|P
20141222|DK|22652|64607|P
20141222|DKL|1500|4600|P
20141222|DKS|98955|170226|P
20141222|DKT|300|300|P
20141222|DL|900|4100|P
20141222|DLA|700|1200|P
20141222|DLB|8832|16638|P
20141222|DLBS|200|3978|P
20141222|DLHC|0|100|P
20141222|DLN|6275|10764|P
20141222|DLNG|1650|4650|P
20141222|DLPH|29816|86347|P
20141222|DLR|94513|164926|P
20141222|DLR-G|1200|1200|P
20141222|DLR-H|0|900|P
20141222|DLS|500|16035|P
20141222|DLTR|70541|189686|P
20141222|DLX|7125|13822|P
20141222|DM|8300|14400|P
20141222|DMB|600|2000|P
20141222|DMD|2568|9712|P
20141222|DMF|2000|2600|P
20141222|DMLP|2950|4394|P
20141222|DMND|12400|27724|P
20141222|DMO|400|1400|P
20141222|DMRC|1000|6400|P
20141222|DNB|6037|11146|P
20141222|DNI|0|600|P
20141222|DNKN|101213|199633|P
20141222|DNL|100|237|P
20141222|DNN|2903|6690|P
20141222|DNO|500|6540|P
20141222|DNOW|59970|94631|P
20141222|DNP|100|400|P
20141222|DNR|1523188|2032650|P
20141222|DNY|0|411|P
20141222|DO|57131|160980|P
20141222|DOC|8532|27197|P
20141222|DOD|500|1693|P
20141222|DOG|5633|16161|P
20141222|DOL|500|9416|P
20141222|DOM|291|391|P
20141222|DON|12657|18981|P
20141222|DOO|500|6079|P
20141222|DOOR|7763|11885|P
20141222|DORM|6941|16645|P
20141222|DOV|81968|112582|P
20141222|DOW|621463|1186748|P
20141222|DOX|22025|68987|P
20141222|DPG|600|4745|P
20141222|DPK|0|400|P
20141222|DPLO|11600|30349|P
20141222|DPM|13843|33670|P
20141222|DPRX|100|400|P
20141222|DPS|47760|92574|P
20141222|DPU|0|1700|P
20141222|DPZ|29116|48713|P
20141222|DQ|9400|15100|P
20141222|DRA|681|3920|P
20141222|DRAD|600|1600|P
20141222|DRAM|0|100|P
20141222|DRC|9149|38607|P
20141222|DRD|5568|33772|P
20141222|DRE|92059|171822|P
20141222|DRH|63582|124123|P
20141222|DRI|45884|97337|P
20141222|DRII|2997|10946|P
20141222|DRIV|18566|64753|P
20141222|DRL|0|2651|P
20141222|DRN|21890|36409|P
20141222|DRNA|1800|9700|P
20141222|DRQ|13606|25361|P
20141222|DRR|403|953|P
20141222|DRRX|96082|110668|P
20141222|DRV|1832|3432|P
20141222|DRW|0|3496|P
20141222|DRWI|12713|51739|P
20141222|DRYS|490387|1473005|P
20141222|DSCI|1300|2994|P
20141222|DSCO|500|6190|P
20141222|DSE|2699|5599|P
20141222|DSGX|600|1200|P
20141222|DSI|2783|5798|P
20141222|DSKX|0|1700|P
20141222|DSKY|15010|27222|P
20141222|DSL|2500|22698|P
20141222|DSLV|200|400|P
20141222|DSM|4672|13766|P
20141222|DSPG|1200|2100|P
20141222|DSS|900|6900|P
20141222|DST|2300|10976|P
20141222|DSU|12001|32623|P
20141222|DSUM|100|6739|P
20141222|DSW|27628|72822|P
20141222|DSWL|0|2402|P
20141222|DSX|9162|15226|P
20141222|DTD|12504|19326|P
20141222|DTE|14411|34472|P
20141222|DTF|0|200|P
20141222|DTH|30363|51077|P
20141222|DTK|700|2188|P
20141222|DTLK|300|2670|P
20141222|DTN|1884|3404|P
20141222|DTO|7300|19582|P
20141222|DTSI|10700|18800|P
20141222|DTT|400|4388|P
20141222|DTUL|0|300|P
20141222|DTV|36338|177174|P
20141222|DTYL|0|4001|P
20141222|DTYS|400|4505|P
20141222|DUA|0|100|P
20141222|DUC|10198|17174|P
20141222|DUG|19655|51243|P
20141222|DUK|81242|197309|P
20141222|DUST|359173|1460859|P
20141222|DV|6769|19496|P
20141222|DVA|10903|49508|P
20141222|DVAX|11281|18231|P
20141222|DVCR|0|100|P
20141222|DVD|0|2657|P
20141222|DVHL|353|1053|P
20141222|DVN|200263|377407|P
20141222|DVY|252871|310990|P
20141222|DVYA|100|900|P
20141222|DVYE|2479|16278|P
20141222|DW|1628|3950|P
20141222|DWA|43517|77397|P
20141222|DWAS|10945|13180|P
20141222|DWAT|0|547|P
20141222|DWCH|3850|19268|P
20141222|DWM|6492|8892|P
20141222|DWRE|35166|49557|P
20141222|DWSN|700|2300|P
20141222|DWTI|20761|38956|P
20141222|DWX|8186|82418|P
20141222|DX|7331|12870|P
20141222|DXB|200|200|P
20141222|DXCM|21760|36903|P
20141222|DXD|76442|89983|P
20141222|DXGE|0|100|P
20141222|DXJ|719234|907110|P
20141222|DXJF|1096|22550|P
20141222|DXJR|11124|23126|P
20141222|DXJS|0|5300|P
20141222|DXJT|0|360|P
20141222|DXLG|4400|15499|P
20141222|DXM|1300|11840|P
20141222|DXPE|3400|12760|P
20141222|DXR|100|100|P
20141222|DXYN|2900|5200|P
20141222|DY|5200|8370|P
20141222|DYAX|32571|64939|P
20141222|DYN|138205|199685|P
20141222|DYNT|300|900|P
20141222|DZK|377|3160|P
20141222|DZZ|85314|108139|P
20141222|E|14720|62499|P
20141222|EA|160286|269920|P
20141222|EAC|200|800|P
20141222|EAD|9847|27825|P
20141222|EARN|300|5053|P
20141222|EARS|638|838|P
20141222|EAT|45995|78801|P
20141222|EBAY|337032|872088|P
20141222|EBF|3180|5195|P
20141222|EBIO|100|400|P
20141222|EBIX|6802|11707|P
20141222|EBMT|0|100|P
20141222|EBND|8838|12375|P
20141222|EBR|15456|27108|P
20141222|EBR.B|9745|15490|P
20141222|EBS|5008|8596|P
20141222|EBSB|600|2700|P
20141222|EBTC|690|790|P
20141222|EC|57560|163614|P
20141222|ECA|534821|754185|P
20141222|ECC|0|300|P
20141222|ECF|900|900|P
20141222|ECH|13657|34799|P
20141222|ECHO|17665|32636|P
20141222|ECL|21295|86068|P
20141222|ECNS|2699|4099|P
20141222|ECOL|6200|12560|P
20141222|ECOM|12138|21316|P
20141222|ECON|11140|95544|P
20141222|ECPG|14417|23292|P
20141222|ECR|45394|103864|P
20141222|ECT|5450|17570|P
20141222|ECTE|2000|2100|P
20141222|ECYT|27487|66084|P
20141222|ED|53816|78871|P
20141222|EDAP|0|3200|P
20141222|EDC|85033|191290|P
20141222|EDD|6237|37155|P
20141222|EDE|3752|5532|P
20141222|EDEN|1000|1600|P
20141222|EDF|2200|7999|P
20141222|EDGW|200|1710|P
20141222|EDI|1567|4924|P
20141222|EDIV|2404|15418|P
20141222|EDN|400|800|P
20141222|EDR|21463|29137|P
20141222|EDS|0|300|P
20141222|EDU|11646|29515|P
20141222|EDUC|300|300|P
20141222|EDV|11288|14756|P
20141222|EDZ|187311|274854|P
20141222|EE|4384|9249|P
20141222|EEA|1500|3382|P
20141222|EEB|1116|6873|P
20141222|EEFT|4200|12916|P
20141222|EEH|200|798|P
20141222|EELV|800|3204|P
20141222|EEM|7008281|9926650|P
20141222|EEMA|600|2253|P
20141222|EEME|100|100|P
20141222|EEML|200|200|P
20141222|EEMS|3412|6011|P
20141222|EEMV|23106|70171|P
20141222|EEP|55129|85945|P
20141222|EEQ|6275|22592|P
20141222|EES|300|1332|P
20141222|EET|433|1003|P
20141222|EEV|10698|20023|P
20141222|EFA|2439509|4926612|P
20141222|EFAV|67723|77281|P
20141222|EFC|2820|9844|P
20141222|EFF|100|1300|P
20141222|EFFE|0|200|P
20141222|EFG|7294|46623|P
20141222|EFII|8900|18599|P
20141222|EFNL|100|500|P
20141222|EFR|3312|12463|P
20141222|EFSC|6086|6186|P
20141222|EFT|800|6869|P
20141222|EFU|300|400|P
20141222|EFUT|100|100|P
20141222|EFV|98567|116425|P
20141222|EFX|12400|32700|P
20141222|EFZ|40814|161158|P
20141222|EGAN|400|1500|P
20141222|EGAS|1500|2721|P
20141222|EGBN|2242|3542|P
20141222|EGF|500|1127|P
20141222|EGHT|30272|50379|P
20141222|EGI|0|200|P
20141222|EGL|8242|11342|P
20141222|EGLE|1250|15257|P
20141222|EGLT|100|1700|P
20141222|EGN|39455|76862|P
20141222|EGO|328071|382931|P
20141222|EGOV|5261|16084|P
20141222|EGP|3920|8984|P
20141222|EGPT|400|2050|P
20141222|EGRW|0|600|P
20141222|EGRX|500|1229|P
20141222|EGY|36929|74652|P
20141222|EHI|1500|4149|P
20141222|EHIC|5100|19522|P
20141222|EHTH|5100|16400|P
20141222|EIA|100|656|P
20141222|EIDO|105648|206797|P
20141222|EIG|4088|6186|P
20141222|EIGI|14988|28837|P
20141222|EIM|4802|18458|P
20141222|EIO|0|648|P
20141222|EIP|0|200|P
20141222|EIRL|770|2907|P
20141222|EIS|9708|15467|P
20141222|EIV|200|2315|P
20141222|EIX|23162|69050|P
20141222|EJ|58787|153573|P
20141222|EL|70167|102185|P
20141222|ELB|0|1378|P
20141222|ELD|9613|59305|P
20141222|ELGX|28933|36233|P
20141222|ELLI|16595|21582|P
20141222|ELLO|1000|1505|P
20141222|ELMD|0|800|P
20141222|ELNK|25816|74142|P
20141222|ELON|200|20721|P
20141222|ELOS|100|1900|P
20141222|ELP|18352|47858|P
20141222|ELRC|0|1900|P
20141222|ELS|6670|20714|P
20141222|ELU|100|100|P
20141222|ELX|1500|12354|P
20141222|ELY|8872|16072|P
20141222|EMAG|800|800|P
20141222|EMB|211914|284145|P
20141222|EMC|447415|929849|P
20141222|EMCB|100|100|P
20141222|EMCD|0|800|P
20141222|EMCI|0|1000|P
20141222|EMD|3058|8973|P
20141222|EMDD|927|1527|P
20141222|EMDI|0|400|P
20141222|EME|19688|35017|P
20141222|EMES|7709|20955|P
20141222|EMF|500|1905|P
20141222|EMFM|4800|10131|P
20141222|EMFT|900|900|P
20141222|EMHD|0|1000|P
20141222|EMHY|0|300|P
20141222|EMI|300|300|P
20141222|EMIF|0|294|P
20141222|EMITF|1100|1925|P
20141222|EMJ|0|1100|P
20141222|EMKR|1800|3700|P
20141222|EML|0|300|P
20141222|EMLC|38021|107582|P
20141222|EMLP|41005|44781|P
20141222|EMMS|0|1826|P
20141222|EMN|50535|96087|P
20141222|EMO|400|1700|P
20141222|EMQQ|300|700|P
20141222|EMR|152213|211775|P
20141222|ENB|48997|82362|P
20141222|ENBL|2600|9150|P
20141222|ENDP|54051|95914|P
20141222|ENFC|200|400|P
20141222|ENFR|200|200|P
20141222|ENG|700|14360|P
20141222|ENGN|2400|45065|P
20141222|ENH|6800|13133|P
20141222|ENH-B|0|2103|P
20141222|ENI|17401|30845|P
20141222|ENL|3100|5430|P
20141222|ENLC|3500|11293|P
20141222|ENLK|13318|32620|P
20141222|ENOC|5765|16734|P
20141222|ENOR|600|700|P
20141222|ENPH|21509|35219|P
20141222|ENR|6900|15100|P
20141222|ENRJ|0|900|P
20141222|ENRJ-|0|100|P
20141222|ENS|4500|13442|P
20141222|ENSG|3001|4801|P
20141222|ENSV|700|2100|P
20141222|ENT|9400|20600|P
20141222|ENTA|54552|101211|P
20141222|ENTG|24186|62262|P
20141222|ENTR|24635|132059|P
20141222|ENV|4600|7900|P
20141222|ENVA|500|13287|P
20141222|ENVI|675|1775|P
20141222|ENX|100|400|P
20141222|ENY|87129|109647|P
20141222|ENZ|1700|6003|P
20141222|ENZL|0|4462|P
20141222|ENZN|410|1110|P
20141222|ENZY|200|1000|P
20141222|EOC|1200|3300|P
20141222|EOD|800|2000|P
20141222|EOG|387492|633730|P
20141222|EOI|1900|4751|P
20141222|EOPN|21700|25999|P
20141222|EOS|7890|8190|P
20141222|EOT|0|211|P
20141222|EOX|31703|191807|P
20141222|EP-C|100|300|P
20141222|EPAM|20679|36365|P
20141222|EPAX|1100|16800|P
20141222|EPAY|13529|24555|P
20141222|EPD|77193|206950|P
20141222|EPE|55848|126925|P
20141222|EPHE|24744|40962|P
20141222|EPI|409672|711403|P
20141222|EPIQ|800|5900|P
20141222|EPM|5610|10616|P
20141222|EPOL|58289|91435|P
20141222|EPP|128176|211671|P
20141222|EPR|14248|28721|P
20141222|EPRO|0|500|P
20141222|EPRS|1940|5240|P
20141222|EPS|200|300|P
20141222|EPU|828|4653|P
20141222|EPV|669|1707|P
20141222|EPZM|13102|21702|P
20141222|EQC|8337|44783|P
20141222|EQC-E|0|640|P
20141222|EQIX|11100|22800|P
20141222|EQL|1000|2250|P
20141222|EQM|9433|17794|P
20141222|EQR|71054|168993|P
20141222|EQT|80115|168130|P
20141222|EQY|9198|23952|P
20141222|ERA|5410|12229|P
20141222|ERB|200|200|P
20141222|ERC|1487|15987|P
20141222|ERF|69214|129666|P
20141222|ERH|800|1700|P
20141222|ERI|500|25875|P
20141222|ERIC|131109|245411|P
20141222|ERIE|775|2883|P
20141222|ERII|4821|6818|P
20141222|ERJ|56175|94605|P
20141222|ERO|160|260|P
20141222|EROC|7600|82335|P
20141222|EROS|700|1321|P
20141222|ERS|0|500|P
20141222|ERUS|71661|135338|P
20141222|ERX|209152|563193|P
20141222|ERY|633513|1024831|P
20141222|ESBA|0|1998|P
20141222|ESBF|400|593|P
20141222|ESBK|100|273|P
20141222|ESCA|0|1000|P
20141222|ESCR|400|1400|P
20141222|ESD|16242|54045|P
20141222|ESE|2128|5528|P
20141222|ESEA|100|800|P
20141222|ESGR|100|200|P
20141222|ESI|34981|71466|P
20141222|ESIO|1500|4500|P
20141222|ESL|16077|23041|P
20141222|ESLT|1700|5000|P
20141222|ESMC|300|705|P
20141222|ESNT|6969|17790|P
20141222|ESPR|9200|17213|P
20141222|ESR|4831|15281|P
20141222|ESRT|7000|21870|P
20141222|ESRX|99830|259694|P
20141222|ESS|13488|22388|P
20141222|ESSA|0|100|P
20141222|ESTE|500|1200|P
20141222|ESTX|310|410|P
20141222|ESV|381821|546179|P
20141222|ESXB|0|100|P
20141222|ESYS|400|500|P
20141222|ETAK|1229|30029|P
20141222|ETB|2600|4045|P
20141222|ETE|80028|145479|P
20141222|ETF|300|1300|P
20141222|ETFC|121195|184535|P
20141222|ETG|2400|7770|P
20141222|ETH|3673|6523|P
20141222|ETJ|3507|5443|P
20141222|ETM|800|2741|P
20141222|ETN|123329|469895|P
20141222|ETO|1169|2669|P
20141222|ETP|40136|87957|P
20141222|ETR|100449|144652|P
20141222|ETRM|4200|18997|P
20141222|ETV|0|100|P
20141222|ETW|600|15461|P
20141222|ETX|2000|18981|P
20141222|ETY|6171|11206|P
20141222|EUDG|0|2700|P
20141222|EUFN|619|4419|P
20141222|EUFX|0|100|P
20141222|EUM|34071|53822|P
20141222|EUMV|100|500|P
20141222|EUO|12197|43776|P
20141222|EURL|374|374|P
20141222|EUSA|658|1023|P
20141222|EV|34342|62316|P
20141222|EVAL|0|500|P
20141222|EVAR|0|100|P
20141222|EVBN|0|416|P
20141222|EVBS|0|663|P
20141222|EVC|10760|18110|P
20141222|EVDY|300|1900|P
20141222|EVEP|30641|48802|P
20141222|EVER|10803|16691|P
20141222|EVF|900|2102|P
20141222|EVG|2382|5682|P
20141222|EVHC|46935|84706|P
20141222|EVJ|0|5800|P
20141222|EVK|400|2400|P
20141222|EVLV|2800|6000|P
20141222|EVM|1000|6322|P
20141222|EVN|948|2330|P
20141222|EVO|200|200|P
20141222|EVOK|0|100|P
20141222|EVOL|0|2654|P
20141222|EVR|5980|15575|P
20141222|EVT|960|11616|P
20141222|EVTC|1500|8531|P
20141222|EVV|21635|92531|P
20141222|EVX|0|300|P
20141222|EVY|0|644|P
20141222|EW|14487|44281|P
20141222|EWA|512059|719218|P
20141222|EWBC|13765|42765|P
20141222|EWC|329013|423733|P
20141222|EWD|29962|86569|P
20141222|EWEM|800|900|P
20141222|EWG|169800|409894|P
20141222|EWGS|0|211|P
20141222|EWH|353735|696755|P
20141222|EWI|228273|374719|P
20141222|EWJ|4004441|5680201|P
20141222|EWK|13228|33881|P
20141222|EWL|77097|106833|P
20141222|EWM|269640|351285|P
20141222|EWN|11016|46040|P
20141222|EWO|3272|3851|P
20141222|EWP|133128|410479|P
20141222|EWQ|67418|87822|P
20141222|EWRI|200|200|P
20141222|EWRM|0|350|P
20141222|EWRS|100|100|P
20141222|EWS|257165|376852|P
20141222|EWT|782453|1109674|P
20141222|EWU|1179223|1830969|P
20141222|EWUS|100|100|P
20141222|EWV|700|1600|P
20141222|EWW|524543|722808|P
20141222|EWX|19120|48976|P
20141222|EWY|290086|636613|P
20141222|EWZ|3131049|5548251|P
20141222|EWZS|3679|5281|P
20141222|EXA|100|100|P
20141222|EXAC|500|1100|P
20141222|EXAM|48670|75666|P
20141222|EXAR|1822|4422|P
20141222|EXAS|84509|189908|P
20141222|EXC|277364|528712|P
20141222|EXD|11000|18096|P
20141222|EXE|0|563|P
20141222|EXEL|29691|82645|P
20141222|EXFO|6500|10400|P
20141222|EXG|12453|32532|P
20141222|EXH|55888|132842|P
20141222|EXI|1426|5026|P
20141222|EXK|66416|271024|P
20141222|EXL|1914|22894|P
20141222|EXLP|12542|28494|P
20141222|EXLS|5000|9600|P
20141222|EXP|31464|70734|P
20141222|EXPD|54211|136726|P
20141222|EXPE|52580|113729|P
20141222|EXPO|500|800|P
20141222|EXPR|25491|44101|P
20141222|EXR|31624|52055|P
20141222|EXTR|32700|89875|P
20141222|EXXI|136358|403393|P
20141222|EYES|10400|26710|P
20141222|EZA|82230|171999|P
20141222|EZCH|5962|17662|P
20141222|EZJ|0|700|P
20141222|EZM|902|3858|P
20141222|EZPW|25671|40051|P
20141222|EZU|184284|326315|P
20141222|F|655625|1259744|P
20141222|FAB|200|1774|P
20141222|FAC|200|200|P
20141222|FAD|100|5637|P
20141222|FAF|26724|38201|P
20141222|FALC|100|9800|P
20141222|FAM|600|6776|P
20141222|FAN|0|4312|P
20141222|FANG|69323|105118|P
20141222|FARM|400|700|P
20141222|FARO|12998|15098|P
20141222|FAS|151539|287287|P
20141222|FAST|114888|134919|P
20141222|FATE|3837|7137|P
20141222|FAV|0|1900|P
20141222|FAX|6300|62705|P
20141222|FAZ|152676|262806|P
20141222|FB|944531|2124453|P
20141222|FBC|8968|12070|P
20141222|FBG|0|274|P
20141222|FBGX|236|498|P
20141222|FBHS|27575|47354|P
20141222|FBNC|300|600|P
20141222|FBND|0|2400|P
20141222|FBNK|0|2300|P
20141222|FBP|11204|27741|P
20141222|FBR|70548|116537|P
20141222|FBRC|100|3393|P
20141222|FBT|50264|63863|P
20141222|FC|200|900|P
20141222|FCAM|35303|53336|P
20141222|FCAN|1620|1620|P
20141222|FCAU|339226|464129|P
20141222|FCB|500|1400|P
20141222|FCBC|600|700|P
20141222|FCE.A|40455|90613|P
20141222|FCEL|93640|173561|P
20141222|FCF|8280|13039|P
20141222|FCFS|5400|9200|P
20141222|FCG|428813|663583|P
20141222|FCH|2900|20277|P
20141222|FCN|3606|9583|P
20141222|FCNCA|2800|9836|P
20141222|FCO|2000|5900|P
20141222|FCOM|371|471|P
20141222|FCOR|0|4600|P
20141222|FCS|67834|120903|P
20141222|FCSC|700|4000|P
20141222|FCT|6831|12311|P
20141222|FCX|597006|998438|P
20141222|FDD|2316|6367|P
20141222|FDEF|1551|1651|P
20141222|FDIS|12736|25796|P
20141222|FDL|25685|26285|P
20141222|FDM|100|400|P
20141222|FDML|4535|5535|P
20141222|FDN|22458|40949|P
20141222|FDO|10250|51307|P
20141222|FDP|7820|13243|P
20141222|FDS|20118|23218|P
20141222|FDUS|400|5198|P
20141222|FDX|69436|133825|P
20141222|FE|159675|239881|P
20141222|FEEU|0|1301|P
20141222|FEI|100|800|P
20141222|FEIC|16377|23673|P
20141222|FEIM|100|800|P
20141222|FELE|11706|25806|P
20141222|FELP|300|1440|P
20141222|FEM|411|16295|P
20141222|FEMS|0|4386|P
20141222|FEN|4206|4828|P
20141222|FENG|5600|15700|P
20141222|FENY|31664|34230|P
20141222|FEO|100|200|P
20141222|FEP|2199|9360|P
20141222|FES|451|2351|P
20141222|FET|38329|77625|P
20141222|FEU|1500|7469|P
20141222|FEUZ|4700|8200|P
20141222|FEX|33831|38387|P
20141222|FEYE|137151|298101|P
20141222|FEZ|178172|419655|P
20141222|FF|16537|27487|P
20141222|FFA|0|300|P
20141222|FFBC|6599|9999|P
20141222|FFC|1300|1500|P
20141222|FFG|300|400|P
20141222|FFHL|200|200|P
20141222|FFIC|1900|10082|P
20141222|FFIN|12600|19705|P
20141222|FFIV|42067|94411|P
20141222|FFKT|960|1060|P
20141222|FFNM|200|1700|P
20141222|FFNW|400|1100|P
20141222|FFR|100|100|P
20141222|FFWM|0|300|P
20141222|FGD|2620|6380|P
20141222|FGEN|5200|8411|P
20141222|FGL|9200|29238|P
20141222|FGM|0|160|P
20141222|FGP|2789|6756|P
20141222|FHCO|3400|5100|P
20141222|FHK|0|1277|P
20141222|FHLC|31027|36340|P
20141222|FHN|52941|76987|P
20141222|FHY|500|3400|P
20141222|FI|7300|27633|P
20141222|FIBG|0|178|P
20141222|FIBK|1403|4303|P
20141222|FICO|5245|12958|P
20141222|FIDU|2220|2800|P
20141222|FIEG|1231|7368|P
20141222|FIEU|1215|1661|P
20141222|FIF|1930|6229|P
20141222|FIG|32589|99008|P
20141222|FIGY|0|983|P
20141222|FII|9580|16424|P
20141222|FILL|4800|5799|P
20141222|FINF|1200|1300|P
20141222|FINL|180688|321844|P
20141222|FINU|100|727|P
20141222|FIS|38855|93444|P
20141222|FISH|1900|2600|P
20141222|FISI|0|700|P
20141222|FISK|0|400|P
20141222|FISV|40200|74834|P
20141222|FITB|223255|588413|P
20141222|FITBI|100|1298|P
20141222|FIVE|55097|93676|P
20141222|FIVN|300|2500|P
20141222|FIVZ|0|200|P
20141222|FIW|300|500|P
20141222|FIX|3730|5130|P
20141222|FIZZ|600|1300|P
20141222|FJP|0|960|P
20141222|FKU|1400|3400|P
20141222|FL|160164|279028|P
20141222|FLAG|0|386|P
20141222|FLAT|42999|48599|P
20141222|FLC|979|1863|P
20141222|FLDM|12800|19001|P
20141222|FLEX|253909|507382|P
20141222|FLGE|433|544|P
20141222|FLIC|100|1800|P
20141222|FLIR|16530|36430|P
20141222|FLL|0|200|P
20141222|FLML|18156|36241|P
20141222|FLO|13660|32444|P
20141222|FLOT|22180|114616|P
20141222|FLR|95085|163638|P
20141222|FLRN|0|700|P
20141222|FLS|52600|143757|P
20141222|FLT|15023|35307|P
20141222|FLTB|0|100|P
20141222|FLTR|4700|9372|P
20141222|FLTX|34685|49243|P
20141222|FLWS|1100|5979|P
20141222|FLXN|1135|3796|P
20141222|FLXS|100|400|P
20141222|FLY|3900|13200|P
20141222|FM|37020|77798|P
20141222|FMAT|1200|1300|P
20141222|FMBI|11135|18995|P
20141222|FMC|39898|96160|P
20141222|FMD|6400|19466|P
20141222|FMER|56492|68871|P
20141222|FMER-A|0|877|P
20141222|FMI|22418|34961|P
20141222|FMK|287|287|P
20141222|FMLP|100|600|P
20141222|FMN|0|100|P
20141222|FMNB|687|1287|P
20141222|FMO|800|2000|P
20141222|FMS|8514|21179|P
20141222|FMSA|13765|41435|P
20141222|FMX|14196|20503|P
20141222|FMY|300|300|P
20141222|FN|5736|9944|P
20141222|FNB|27999|64220|P
20141222|FNCL|4600|23912|P
20141222|FNDA|7224|13361|P
20141222|FNDB|2798|4883|P
20141222|FNDC|2553|4619|P
20141222|FNDE|40211|64685|P
20141222|FNDF|14935|48402|P
20141222|FNDX|13527|20586|P
20141222|FNF|15166|31235|P
20141222|FNFG|53476|187641|P
20141222|FNFG-B|200|804|P
20141222|FNFV|10024|16824|P
20141222|FNGN|17923|37393|P
20141222|FNHC|2300|4100|P
20141222|FNI|0|2765|P
20141222|FNJN|0|400|P
20141222|FNRG|0|100|P
20141222|FNSR|54708|89148|P
20141222|FNV|53299|100867|P
20141222|FNX|3553|4084|P
20141222|FNY|100|100|P
20141222|FOE|3117|11146|P
20141222|FOF|300|3282|P
20141222|FOLD|113558|224946|P
20141222|FOMX|3100|25064|P
20141222|FONR|100|1000|P
20141222|FOR|6741|24569|P
20141222|FORD|0|700|P
20141222|FORM|4296|15021|P
20141222|FORR|2700|9900|P
20141222|FORTY|0|899|P
20141222|FOSL|42107|91021|P
20141222|FOX|198021|311614|P
20141222|FOXA|599690|833798|P
20141222|FOXF|1100|2963|P
20141222|FPA|0|1300|P
20141222|FPE|1512|5192|P
20141222|FPF|2500|9517|P
20141222|FPI|400|1100|P
20141222|FPL|4300|7937|P
20141222|FPO|6287|15750|P
20141222|FPP|200|2399|P
20141222|FPRX|19880|40837|P
20141222|FPT|400|400|P
20141222|FPX|3961|7289|P
20141222|FR|5185|13276|P
20141222|FRA|3100|6700|P
20141222|FRAK|1480|2960|P
20141222|FRAN|46341|77426|P
20141222|FRBK|200|1500|P
20141222|FRC|30321|42604|P
20141222|FRC-C|0|200|P
20141222|FRD|1900|4900|P
20141222|FRED|2785|7064|P
20141222|FREE|152494|540527|P
20141222|FRGI|10772|25783|P
20141222|FRI|10249|25422|P
20141222|FRM|1306|4706|P
20141222|FRME|1200|2698|P
20141222|FRN|6799|15362|P
20141222|FRNK|300|600|P
20141222|FRO|89695|149639|P
20141222|FRP|700|1400|P
20141222|FRPH|600|600|P
20141222|FRPT|19394|36312|P
20141222|FRS|0|100|P
20141222|FRSH|700|2600|P
20141222|FRT|9491|12771|P
20141222|FSAM|3094|13345|P
20141222|FSBK|100|2800|P
20141222|FSBW|0|7854|P
20141222|FSC|10615|32500|P
20141222|FSCE|100|300|P
20141222|FSD|2588|8951|P
20141222|FSFR|6800|24190|P
20141222|FSGI|100|3000|P
20141222|FSI|1100|1600|P
20141222|FSIC|14396|28896|P
20141222|FSL|51646|90893|P
20141222|FSLR|133140|269775|P
20141222|FSM|7400|16352|P
20141222|FSP|28743|37237|P
20141222|FSRV|500|900|P
20141222|FSS|4850|12758|P
20141222|FSTA|200|1879|P
20141222|FSTR|400|900|P
20141222|FSYS|6107|9422|P
20141222|FSZ|400|1000|P
20141222|FT|200|1500|P
20141222|FTA|10913|15147|P
20141222|FTC|6177|7402|P
20141222|FTCS|100|100|P
20141222|FTD|9722|16922|P
20141222|FTEC|17266|30789|P
20141222|FTEK|200|3080|P
20141222|FTF|1786|2900|P
20141222|FTGC|0|13332|P
20141222|FTI|145182|239527|P
20141222|FTK|24143|51526|P
20141222|FTLS|0|565|P
20141222|FTNT|106190|162223|P
20141222|FTR|353267|729203|P
20141222|FTSD|0|5167|P
20141222|FTSL|100|1700|P
20141222|FTSM|1339|1639|P
20141222|FTT|1400|2500|P
20141222|FTW|0|1400|P
20141222|FTY|700|1100|P
20141222|FUD|0|300|P
20141222|FUE|200|300|P
20141222|FUEL|43682|64355|P
20141222|FUL|11190|12160|P
20141222|FULL|900|6150|P
20141222|FULT|28318|53251|P
20141222|FUN|500|4584|P
20141222|FUND|200|4129|P
20141222|FUR|9233|33809|P
20141222|FUTS|3900|3900|P
20141222|FUTY|13550|15685|P
20141222|FV|9244|9944|P
20141222|FVD|9874|11274|P
20141222|FVE|1200|8471|P
20141222|FVL|100|300|P
20141222|FWM|13819|26092|P
20141222|FWP|1000|9100|P
20141222|FWRD|4437|7237|P
20141222|FWV|900|1400|P
20141222|FXA|8572|14061|P
20141222|FXB|100|1500|P
20141222|FXC|27817|54844|P
20141222|FXCB|0|4302|P
20141222|FXCM|13754|29545|P
20141222|FXD|9112|20427|P
20141222|FXE|51940|132282|P
20141222|FXEN|1700|7100|P
20141222|FXF|28806|29886|P
20141222|FXG|10093|18287|P
20141222|FXH|21108|33737|P
20141222|FXI|3033913|4498722|P
20141222|FXL|8778|13605|P
20141222|FXN|109341|174449|P
20141222|FXO|2924|4517|P
20141222|FXP|6629|13768|P
20141222|FXR|490|3789|P
20141222|FXS|150|1152|P
20141222|FXU|6652|22885|P
20141222|FXY|54998|113823|P
20141222|FXZ|700|9512|P
20141222|FYC|0|200|P
20141222|FYLD|1101|2603|P
20141222|FYT|200|200|P
20141222|FYX|2641|3413|P
20141222|G|10834|24732|P
20141222|GAA|400|600|P
20141222|GAB|4637|10619|P
20141222|GAB-H|100|600|P
20141222|GABC|100|324|P
20141222|GAF|400|2500|P
20141222|GAIA|0|600|P
20141222|GAIN|3291|8723|P
20141222|GAINP|0|200|P
20141222|GAL|0|253|P
20141222|GALE|39094|90743|P
20141222|GALT|2300|11900|P
20141222|GAM|600|1700|P
20141222|GAME|7437|16801|P
20141222|GARS|100|1335|P
20141222|GAS|3700|24127|P
20141222|GASL|177011|435420|P
20141222|GASS|4744|11526|P
20141222|GAZ|300|17373|P
20141222|GB|2430|4831|P
20141222|GBAB|300|2809|P
20141222|GBCI|11532|20632|P
20141222|GBDC|16852|50140|P
20141222|GBF|700|900|P
20141222|GBIM|0|200|P
20141222|GBL|200|200|P
20141222|GBLI|200|1400|P
20141222|GBNK|500|6879|P
20141222|GBR|100|700|P
20141222|GBX|28962|47859|P
20141222|GCA|5825|16430|P
20141222|GCAP|14112|31138|P
20141222|GCBC|100|200|P
20141222|GCC|4373|18841|P
20141222|GCH|300|2490|P
20141222|GCI|32198|49487|P
20141222|GCO|9200|11582|P
20141222|GCV|0|1000|P
20141222|GCVRZ|500|977|P
20141222|GD|181763|312520|P
20141222|GDEF|0|100|P
20141222|GDF|700|4300|P
20141222|GDL|0|2900|P
20141222|GDO|300|761|P
20141222|GDOT|11933|20344|P
20141222|GDP|66013|158449|P
20141222|GDP-C|500|2229|P
20141222|GDP-D|0|1100|P
20141222|GDV|0|2148|P
20141222|GDV-D|0|600|P
20141222|GDX|7253092|10000366|P
20141222|GDXJ|4072216|4670170|P
20141222|GE|823793|1595560|P
20141222|GEB|100|600|P
20141222|GEF|4400|6500|P
20141222|GEF.B|0|100|P
20141222|GEK|2315|2515|P
20141222|GEL|33527|57993|P
20141222|GENE|600|3763|P
20141222|GEO|19041|33811|P
20141222|GEOS|18199|24799|P
20141222|GEQ|810|1010|P
20141222|GER|11873|27235|P
20141222|GERN|72196|148563|P
20141222|GES|25592|42663|P
20141222|GEVA|16200|18900|P
20141222|GEVO|10222|11122|P
20141222|GEX|0|952|P
20141222|GF|3100|5500|P
20141222|GFA|82105|139185|P
20141222|GFF|3498|7257|P
20141222|GFI|380874|465473|P
20141222|GFIG|1469|11793|P
20141222|GFN|143|2543|P
20141222|GFY|300|1400|P
20141222|GG|661487|1037597|P
20141222|GGAL|9291|14891|P
20141222|GGB|275401|652210|P
20141222|GGG|4605|8905|P
20141222|GGM|0|970|P
20141222|GGN|31105|172157|P
20141222|GGN-B|0|1700|P
20141222|GGP|114387|235338|P
20141222|GGT|1300|3400|P
20141222|GGZ|600|1000|P
20141222|GHDX|14623|23023|P
20141222|GHI|500|2980|P
20141222|GHL|3706|10830|P
20141222|GHM|0|100|P
20141222|GHY|2401|4108|P
20141222|GHYG|100|200|P
20141222|GIB|8517|12368|P
20141222|GIFI|500|4300|P
20141222|GIG|8100|33000|P
20141222|GIGA|300|400|P
20141222|GIGM|3200|13900|P
20141222|GII|100|200|P
20141222|GIII|11300|19900|P
20141222|GIL|18968|27175|P
20141222|GILD|1136128|4913103|P
20141222|GILT|600|10334|P
20141222|GIM|3100|24200|P
20141222|GIMO|1500|5527|P
20141222|GIS|107605|148581|P
20141222|GK|4100|9196|P
20141222|GKNT|0|7890|P
20141222|GLAD|2500|16564|P
20141222|GLD|1106181|2000242|P
20141222|GLDD|2180|4754|P
20141222|GLDE|0|1100|P
20141222|GLDI|100|400|P
20141222|GLDX|1000|5783|P
20141222|GLF|31441|56947|P
20141222|GLL|2100|22119|P
20141222|GLMD|800|3520|P
20141222|GLNG|95897|228210|P
20141222|GLO|1900|13504|P
20141222|GLOB|0|500|P
20141222|GLOG|94748|162496|P
20141222|GLOP|2200|6900|P
20141222|GLOW|200|13470|P
20141222|GLP|10371|14921|P
20141222|GLPI|11573|58440|P
20141222|GLPW|800|2085|P
20141222|GLQ|2230|4230|P
20141222|GLRE|1800|3300|P
20141222|GLRI|1300|1300|P
20141222|GLT|4400|11426|P
20141222|GLTR|100|5308|P
20141222|GLU|400|600|P
20141222|GLUU|105710|186965|P
20141222|GLV|0|1302|P
20141222|GLW|396311|661173|P
20141222|GLYC|1095|2277|P
20141222|GM|448211|835951|P
20141222|GM+B|4088|21807|P
20141222|GMAN|1200|3700|P
20141222|GMCR|33155|65743|P
20141222|GME|153884|250941|P
20141222|GMED|3102|10702|P
20141222|GMF|5071|6715|P
20141222|GMK|100|600|P
20141222|GML|100|2100|P
20141222|GMLP|1500|11056|P
20141222|GMM|200|15312|P
20141222|GMO|2100|9947|P
20141222|GMOM|400|500|P
20141222|GMT|5350|11150|P
20141222|GMZ|3179|16879|P
20141222|GNBC|100|2928|P
20141222|GNC|29507|60134|P
20141222|GNCA|200|800|P
20141222|GNCMA|4700|9500|P
20141222|GNE|0|200|P
20141222|GNE-A|100|100|P
20141222|GNI|3000|7247|P
20141222|GNMA|637|637|P
20141222|GNMK|5000|5800|P
20141222|GNR|50833|59380|P
20141222|GNRC|16659|24633|P
20141222|GNT|4249|9191|P
20141222|GNTX|45261|75638|P
20141222|GNVC|0|600|P
20141222|GNW|247194|407973|P
20141222|GOF|0|100|P
20141222|GOGO|42063|74192|P
20141222|GOL|30345|62262|P
20141222|GOLD|93319|146798|P
20141222|GOMO|1300|18935|P
20141222|GOOD|1200|3339|P
20141222|GOODP|200|200|P
20141222|GOOG|55245|164354|P
20141222|GOOGL|84652|236274|P
20141222|GORO|30163|158879|P
20141222|GOV|14314|29202|P
20141222|GOVT|14700|14830|P
20141222|GPC|20400|37290|P
20141222|GPI|5200|9414|P
20141222|GPK|105071|149130|P
20141222|GPL|15692|170251|P
20141222|GPM|0|1367|P
20141222|GPN|14500|42653|P
20141222|GPOR|71627|237243|P
20141222|GPRE|66009|119986|P
20141222|GPRK|200|1000|P
20141222|GPRO|160705|520008|P
20141222|GPS|155078|295600|P
20141222|GPT|51174|73951|P
20141222|GPX|1000|3500|P
20141222|GQRE|1000|7701|P
20141222|GRA|16840|28236|P
20141222|GRAM|648|948|P
20141222|GRBK|2600|11386|P
20141222|GRC|1600|5472|P
20141222|GREK|9590|44600|P
20141222|GRES|5383|8201|P
20141222|GRF|0|1100|P
20141222|GRFS|10293|26860|P
20141222|GRH|0|400|P
20141222|GRI|112|893|P
20141222|GRMN|66651|161882|P
20141222|GRO|1000|2400|P
20141222|GROW|0|747|P
20141222|GRPN|739237|1064064|P
20141222|GRT|51581|80669|P
20141222|GRU|0|1000|P
20141222|GRUB|17139|42769|P
20141222|GRX|0|2000|P
20141222|GRX-A|0|450|P
20141222|GS|51769|113442|P
20141222|GS-A|0|2100|P
20141222|GS-D|0|100|P
20141222|GS-I|200|200|P
20141222|GS-J|200|400|P
20141222|GSAT|174448|372704|P
20141222|GSB|100|760|P
20141222|GSBC|0|100|P
20141222|GSC|16192|44113|P
20141222|GSF|100|1817|P
20141222|GSG|96754|124375|P
20141222|GSH|1300|1800|P
20141222|GSI|0|200|P
20141222|GSIG|1400|5318|P
20141222|GSIT|100|1200|P
20141222|GSJ|200|200|P
20141222|GSK|375165|628631|P
20141222|GSL|2480|3180|P
20141222|GSM|15200|30545|P
20141222|GSOL|200|1900|P
20141222|GSP|51331|70665|P
20141222|GSS|188589|825785|P
20141222|GST|68096|170920|P
20141222|GST-A|100|100|P
20141222|GST-B|0|200|P
20141222|GSV|7600|8700|P
20141222|GSVC|1500|5561|P
20141222|GSY|39738|65338|P
20141222|GT|96905|262702|P
20141222|GTAA|0|200|P
20141222|GTE|74560|125676|P
20141222|GTI|13546|29106|P
20141222|GTIM|2358|5458|P
20141222|GTIP|0|351|P
20141222|GTIV|1300|6478|P
20141222|GTLS|39916|77109|P
20141222|GTN|4876|8958|P
20141222|GTS|1936|4572|P
20141222|GTT|2700|5876|P
20141222|GTU|24941|29721|P
20141222|GTXI|1104|5800|P
20141222|GTY|5768|20242|P
20141222|GUID|3969|11646|P
20141222|GULF|300|1698|P
20141222|GULTU|130719|186433|P
20141222|GUNR|290480|663608|P
20141222|GUR|1161|1661|P
20141222|GURE|0|900|P
20141222|GURU|0|22667|P
20141222|GUT|0|264|P
20141222|GV|800|3734|P
20141222|GVA|7448|11348|P
20141222|GVAL|1200|4230|P
20141222|GVI|10546|12776|P
20141222|GVP|100|10272|P
20141222|GVT|761|961|P
20141222|GWB|2500|8250|P
20141222|GWGH|0|241|P
20141222|GWL|15826|19971|P
20141222|GWPH|6115|9715|P
20141222|GWR|9970|22541|P
20141222|GWRE|10658|19709|P
20141222|GWW|19739|33445|P
20141222|GWX|4423|27378|P
20141222|GXC|11836|23833|P
20141222|GXF|244|1012|P
20141222|GXG|41031|51900|P
20141222|GXP|37514|57843|P
20141222|GY|4100|15770|P
20141222|GYEN|100|900|P
20141222|GYLD|3295|9640|P
20141222|GYRO|0|100|P
20141222|GZT|0|200|P
20141222|H|15800|31760|P
20141222|HA|22229|48173|P
20141222|HABT|35510|58484|P
20141222|HACK|60304|70025|P
20141222|HAE|7113|11528|P
20141222|HAFC|4109|5009|P
20141222|HAIN|12153|18761|P
20141222|HAL|727804|1294367|P
20141222|HALL|0|200|P
20141222|HALO|105055|134894|P
20141222|HAO|5313|13540|P
20141222|HAP|2870|3622|P
20141222|HAR|21504|35649|P
20141222|HART|600|3197|P
20141222|HAS|79625|154570|P
20141222|HASI|2343|3886|P
20141222|HAWK|33246|38959|P
20141222|HAWKB|5385|17144|P
20141222|HAYN|500|1225|P
20141222|HBAN|245526|397536|P
20141222|HBCP|0|100|P
20141222|HBHC|21688|76815|P
20141222|HBI|8300|18911|P
20141222|HBIO|1052|3052|P
20141222|HBK|0|300|P
20141222|HBM|2600|3600|P
20141222|HBNC|0|400|P
20141222|HBNK|200|200|P
20141222|HBOS|300|1300|P
20141222|HCA|54566|106806|P
20141222|HCAP|0|800|P
20141222|HCBK|87049|115455|P
20141222|HCC|16265|29538|P
20141222|HCCI|3800|9200|P
20141222|HCI|1600|2500|P
20141222|HCJ|0|200|P
20141222|HCKT|200|3324|P
20141222|HCLP|7550|15467|P
20141222|HCN|82205|117439|P
20141222|HCN-I|1000|1613|P
20141222|HCOM|400|2300|P
20141222|HCP|190435|363366|P
20141222|HCSG|7400|17500|P
20141222|HCT|79396|101123|P
20141222|HD|206495|337869|P
20141222|HDB|13758|21058|P
20141222|HDG|140|140|P
20141222|HDGE|400|14641|P
20141222|HDNG|0|1152|P
20141222|HDP|43249|58271|P
20141222|HDRAR|0|100|P
20141222|HDRAU|0|2301|P
20141222|HDS|60849|115706|P
20141222|HDSN|100|4077|P
20141222|HDV|26487|41412|P
20141222|HDY|0|3685|P
20141222|HE|9679|78327|P
20141222|HEAR|400|12905|P
20141222|HEB|13781|83345|P
20141222|HEDJ|231193|345706|P
20141222|HEEM|0|1500|P
20141222|HEES|20617|32017|P
20141222|HEFA|34918|34918|P
20141222|HEI|10564|24582|P
20141222|HEI.A|100|1500|P
20141222|HELE|5500|10499|P
20141222|HELI|2600|3800|P
20141222|HEOP|0|1800|P
20141222|HEP|6428|13074|P
20141222|HEQ|100|2600|P
20141222|HERO|106898|217265|P
20141222|HES|262190|398820|P
20141222|HEWG|1820|4082|P
20141222|HEWJ|26397|26784|P
20141222|HEZU|13900|21200|P
20141222|HF|4033|5977|P
20141222|HFBC|100|400|P
20141222|HFC|79782|185065|P
20141222|HFWA|3123|3923|P
20141222|HGG|12844|23188|P
20141222|HGI|0|100|P
20141222|HGR|9052|10993|P
20141222|HGSH|8475|28392|P
20141222|HGT|6916|12244|P
20141222|HH|1000|3500|P
20141222|HHC|4519|20867|P
20141222|HHS|5505|8149|P
20141222|HHY|300|4200|P
20141222|HI|4017|8971|P
20141222|HIBB|28957|37557|P
20141222|HIE|100|400|P
20141222|HIG|126495|333730|P
20141222|HIHO|0|200|P
20141222|HII|9839|15639|P
20141222|HIIQ|3588|6188|P
20141222|HIL|1700|4800|P
20141222|HILL|900|5170|P
20141222|HILO|0|150|P
20141222|HIMX|87406|176962|P
20141222|HIO|1200|5400|P
20141222|HIVE|3400|3700|P
20141222|HIW|20018|33146|P
20141222|HIX|1200|13200|P
20141222|HJV|0|200|P
20141222|HK|241053|456241|P
20141222|HKOR|155|155|P
20141222|HKTV|0|1650|P
20141222|HL|1243702|1389172|P
20141222|HLF|62121|110368|P
20141222|HLIT|29773|44642|P
20141222|HLM-|0|200|P
20141222|HLS|49069|103993|P
20141222|HLSS|77948|143549|P
20141222|HLT|58930|239025|P
20141222|HLX|47263|97356|P
20141222|HMC|83059|135308|P
20141222|HME|7494|21392|P
20141222|HMG|200|1200|P
20141222|HMHC|22236|122323|P
20141222|HMIN|4800|8806|P
20141222|HMLP|1400|8170|P
20141222|HMN|3401|7270|P
20141222|HMNF|200|300|P
20141222|HMNY|400|600|P
20141222|HMPR|100|100|P
20141222|HMST|800|2400|P
20141222|HMSY|78588|117834|P
20141222|HMTV|6313|6713|P
20141222|HMY|1061954|1336934|P
20141222|HNH|1100|1500|P
20141222|HNI|6121|10753|P
20141222|HNP|2500|7000|P
20141222|HNR|1300|4054|P
20141222|HNRG|200|900|P
20141222|HNSN|1300|10100|P
20141222|HNT|15794|38539|P
20141222|HNW|0|1496|P
20141222|HOFT|0|1400|P
20141222|HOG|37521|97386|P
20141222|HOLI|2500|19800|P
20141222|HOLX|26679|73900|P
20141222|HOMB|7458|15058|P
20141222|HON|60251|150692|P
20141222|HOS|43784|67257|P
20141222|HOT|45203|120139|P
20141222|HOTR|0|1200|P
20141222|HOV|115947|193760|P
20141222|HOVNP|0|1700|P
20141222|HP|122090|196664|P
20141222|HPF|200|300|P
20141222|HPI|3500|4000|P
20141222|HPJ|800|1721|P
20141222|HPP|14109|25285|P
20141222|HPQ|335977|702963|P
20141222|HPS|433|533|P
20141222|HPT|23739|56031|P
20141222|HPTX|8579|15420|P
20141222|HPY|2900|5395|P
20141222|HQH|3300|5650|P
20141222|HQL|2700|5835|P
20141222|HQY|7501|11001|P
20141222|HR|22880|39120|P
20141222|HRB|165656|272422|P
20141222|HRC|9106|15052|P
20141222|HRG|6017|11530|P
20141222|HRL|12615|34223|P
20141222|HRS|12814|30739|P
20141222|HRT|599|599|P
20141222|HRTG|1900|3600|P
20141222|HRTX|9092|21550|P
20141222|HRZN|2300|3800|P
20141222|HSBC|73655|147930|P
20141222|HSC|10854|23788|P
20141222|HSEA|1200|1200|P
20141222|HSEB|0|3999|P
20141222|HSGX|13009|15409|P
20141222|HSIC|13484|23654|P
20141222|HSII|1800|3100|P
20141222|HSKA|1302|2367|P
20141222|HSNI|9895|15995|P
20141222|HSOL|6600|28316|P
20141222|HSON|0|500|P
20141222|HSP|18023|43560|P
20141222|HSPX|0|200|P
20141222|HST|268172|418350|P
20141222|HSTM|4700|7400|P
20141222|HSY|27555|78274|P
20141222|HT|9674|94415|P
20141222|HTA|31214|60724|P
20141222|HTBI|1000|1400|P
20141222|HTBK|0|600|P
20141222|HTBX|700|2100|P
20141222|HTCH|1000|3900|P
20141222|HTD|300|4254|P
20141222|HTGC|2400|6300|P
20141222|HTH|4610|10889|P
20141222|HTHT|25291|41674|P
20141222|HTLD|15176|17276|P
20141222|HTLF|0|1200|P
20141222|HTM|1300|11439|P
20141222|HTR|400|2300|P
20141222|HTS|25761|61322|P
20141222|HTWR|6384|12098|P
20141222|HTY|4182|6521|P
20141222|HTZ|168705|341477|P
20141222|HUB.B|11849|23831|P
20141222|HUBG|6052|10687|P
20141222|HUBS|5200|7700|P
20141222|HUM|39462|75219|P
20141222|HUN|143143|253858|P
20141222|HURC|200|900|P
20141222|HURN|3500|9700|P
20141222|HUSA|0|1200|P
20141222|HUSI-F|200|200|P
20141222|HUSI-G|500|800|P
20141222|HVB|0|100|P
20141222|HVPW|700|3700|P
20141222|HVT|1000|2700|P
20141222|HW|10909|40209|P
20141222|HWAY|12317|25329|P
20141222|HWCC|2900|8300|P
20141222|HWKN|1534|2034|P
20141222|HXL|16552|30805|P
20141222|HY|1000|5750|P
20141222|HYB|700|6339|P
20141222|HYD|7949|16760|P
20141222|HYEM|525|11069|P
20141222|HYF|2100|2100|P
20141222|HYG|598718|1337352|P
20141222|HYGS|4600|7580|P
20141222|HYH|39806|79727|P
20141222|HYHG|100|500|P
20141222|HYI|1700|17271|P
20141222|HYLD|22793|53686|P
20141222|HYLS|0|300|P
20141222|HYMB|2360|7827|P
20141222|HYS|31071|99803|P
20141222|HYT|6157|15741|P
20141222|HYXU|0|1125|P
20141222|HYZD|0|500|P
20141222|HZNP|111812|170314|P
20141222|HZO|7850|21180|P
20141222|I|2391|4211|P
20141222|I-A|0|100|P
20141222|IACI|36882|69282|P
20141222|IAE|700|4300|P
20141222|IAF|11600|26281|P
20141222|IAG|1571547|2180246|P
20141222|IAI|8823|10426|P
20141222|IAK|364|864|P
20141222|IART|8839|10639|P
20141222|IAT|2797|5897|P
20141222|IAU|317078|1119277|P
20141222|IBA|500|800|P
20141222|IBB|166458|258843|P
20141222|IBCA|2100|8400|P
20141222|IBCP|1200|2600|P
20141222|IBDC|100|1100|P
20141222|IBDH|0|159|P
20141222|IBDL|0|100|P
20141222|IBIO|10546|15718|P
20141222|IBKC|4316|7600|P
20141222|IBKR|16987|37142|P
20141222|IBLN|1912|3052|P
20141222|IBM|208685|423133|P
20141222|IBMD|0|200|P
20141222|IBME|0|200|P
20141222|IBMF|0|200|P
20141222|IBMG|900|900|P
20141222|IBMH|0|600|P
20141222|IBMI|100|3200|P
20141222|IBN|100765|271286|P
20141222|IBND|4499|17434|P
20141222|IBOC|2862|12526|P
20141222|IBP|1800|3400|P
20141222|IBTX|500|1800|P
20141222|ICA|4697|8904|P
20141222|ICAD|500|900|P
20141222|ICB|100|6934|P
20141222|ICD|200|4900|P
20141222|ICE|21558|47666|P
20141222|ICEL|630|6130|P
20141222|ICF|31991|49893|P
20141222|ICFI|100|2400|P
20141222|ICI|0|100|P
20141222|ICL|3630|30370|P
20141222|ICLD|500|2100|P
20141222|ICLDW|0|100|P
20141222|ICLN|0|8400|P
20141222|ICLR|9200|21700|P
20141222|ICN|0|2738|P
20141222|ICON|81006|139362|P
20141222|ICPT|29531|41825|P
20141222|ICUI|2300|5594|P
20141222|IDA|5500|10870|P
20141222|IDCC|13095|25495|P
20141222|IDE|2562|9172|P
20141222|IDG|200|400|P
20141222|IDHQ|500|500|P
20141222|IDI|2500|2500|P
20141222|IDLV|10373|20813|P
20141222|IDN|2942|13242|P
20141222|IDOG|3600|8374|P
20141222|IDRA|43833|57239|P
20141222|IDSA|6753|6753|P
20141222|IDSY|0|2550|P
20141222|IDT|2481|32145|P
20141222|IDTI|82705|180878|P
20141222|IDU|10185|13437|P
20141222|IDV|75554|160966|P
20141222|IDX|49437|117454|P
20141222|IDXX|15500|31000|P
20141222|IEC|100|300|P
20141222|IEF|52939|86920|P
20141222|IEFA|47181|159823|P
20141222|IEH|0|100|P
20141222|IEI|6060|21471|P
20141222|IEIL|1092|10763|P
20141222|IEIS|100|300|P
20141222|IELG|300|600|P
20141222|IEMG|495731|592532|P
20141222|IEO|43691|89142|P
20141222|IEP|4900|10000|P
20141222|IESC|300|300|P
20141222|IEUR|4250|16666|P
20141222|IEUS|0|2000|P
20141222|IEV|93830|193664|P
20141222|IEX|9849|18297|P
20141222|IEZ|13757|21883|P
20141222|IF|100|100|P
20141222|IFF|7800|17300|P
20141222|IFGL|11293|24621|P
20141222|IFMI|0|600|P
20141222|IFN|1100|3280|P
20141222|IFON|300|3500|P
20141222|IFT|200|1400|P
20141222|IG|33688|73083|P
20141222|IGA|0|300|P
20141222|IGC|700|6800|P
20141222|IGD|2600|23920|P
20141222|IGE|124479|177088|P
20141222|IGF|63821|74254|P
20141222|IGHG|200|200|P
20141222|IGI|0|700|P
20141222|IGLD|668|1418|P
20141222|IGM|600|2067|P
20141222|IGN|888|7564|P
20141222|IGOV|940|1640|P
20141222|IGR|6300|10264|P
20141222|IGT|23503|75526|P
20141222|IGTE|5594|10055|P
20141222|IGV|2980|6820|P
20141222|IHD|305|2005|P
20141222|IHDG|7364|14411|P
20141222|IHE|41697|48752|P
20141222|IHF|3982|4974|P
20141222|IHG|1300|3729|P
20141222|IHI|3306|5607|P
20141222|IHS|58406|74448|P
20141222|IHT|406|406|P
20141222|IHY|4225|12134|P
20141222|IID|2100|4481|P
20141222|IIF|3200|4300|P
20141222|III|0|4613|P
20141222|IIIN|850|3650|P
20141222|IIJI|0|200|P
20141222|IILG|6800|16147|P
20141222|IIM|4081|6050|P
20141222|IIVI|3105|12905|P
20141222|IJH|166071|204221|P
20141222|IJJ|10566|15858|P
20141222|IJK|5665|19610|P
20141222|IJR|146000|231580|P
20141222|IJS|7138|16557|P
20141222|IJT|8196|11107|P
20141222|IKAN|1500|84530|P
20141222|IKGH|100|2108|P
20141222|IL|11721|30077|P
20141222|ILF|13217|111128|P
20141222|ILMN|35026|60448|P
20141222|ILTB|400|1425|P
20141222|IM|15467|44239|P
20141222|IMAX|14623|25488|P
20141222|IMDZ|2700|12390|P
20141222|IMGN|119761|231758|P
20141222|IMH|100|800|P
20141222|IMI|100|1100|P
20141222|IMKTA|2500|15360|P
20141222|IMLP|0|11459|P
20141222|IMMR|5382|11762|P
20141222|IMMU|28205|49798|P
20141222|IMMY|200|1700|P
20141222|IMN|1837|9601|P
20141222|IMNP|6600|8900|P
20141222|IMO|14664|29846|P
20141222|IMOS|2686|16086|P
20141222|IMPR|5609|14905|P
20141222|IMPV|19565|35131|P
20141222|IMRS|5100|45346|P
20141222|IMS|10700|22333|P
20141222|IMUC|3640|36240|P
20141222|INAP|4200|8800|P
20141222|INB|200|900|P
20141222|INBK|200|200|P
20141222|INCO|100|530|P
20141222|INCR|8800|17290|P
20141222|INCY|48635|81627|P
20141222|IND|0|1700|P
20141222|INDA|53833|66833|P
20141222|INDB|1027|2327|P
20141222|INDL|2275|3045|P
20141222|INDY|5256|26951|P
20141222|INF|300|900|P
20141222|INFA|54128|92227|P
20141222|INFI|15419|36270|P
20141222|INFN|63669|113236|P
20141222|INFU|200|600|P
20141222|INFY|48778|144617|P
20141222|ING|75107|167332|P
20141222|INGN|10751|33554|P
20141222|INGR|21158|32014|P
20141222|ININ|4647|6847|P
20141222|INN|10472|31138|P
20141222|INO|12015|29341|P
20141222|INOD|700|2000|P
20141222|INP|706|3976|P
20141222|INPH|500|1000|P
20141222|INR|200|700|P
20141222|INS|0|100|P
20141222|INSM|21262|32885|P
20141222|INSY|22890|49165|P
20141222|INT|20200|41916|P
20141222|INTC|1597765|3162354|P
20141222|INTG|200|700|P
20141222|INTL|800|1600|P
20141222|INTT|111|311|P
20141222|INTU|68149|134135|P
20141222|INTX|1700|4000|P
20141222|INUV|300|1800|P
20141222|INVE|4460|14177|P
20141222|INVN|25445|73267|P
20141222|INVT|22456|41294|P
20141222|INWK|6900|13153|P
20141222|INXN|5878|14069|P
20141222|INXX|100|544|P
20141222|INZ|0|500|P
20141222|IO|60443|125742|P
20141222|IOC|17280|30251|P
20141222|IOO|500|5855|P
20141222|IOSP|2006|5983|P
20141222|IOT|300|400|P
20141222|IP|50415|102164|P
20141222|IPAC|1972|13463|P
20141222|IPAR|2500|5400|P
20141222|IPAS|1000|4140|P
20141222|IPCC|0|800|P
20141222|IPCI|500|16022|P
20141222|IPCM|3300|6800|P
20141222|IPE|16449|19385|P
20141222|IPFF|100|1600|P
20141222|IPG|33447|108586|P
20141222|IPGP|25975|36016|P
20141222|IPHI|7527|48589|P
20141222|IPHS|600|4300|P
20141222|IPI|23792|44126|P
20141222|IPK|0|1200|P
20141222|IPKW|0|100|P
20141222|IPO|100|900|P
20141222|IPS|100|200|P
20141222|IPU|142|142|P
20141222|IPW|11073|12854|P
20141222|IPWR|500|2300|P
20141222|IPXL|21906|47815|P
20141222|IQDE|57972|77772|P
20141222|IQDF|8500|96029|P
20141222|IQDY|0|6600|P
20141222|IQI|400|8440|P
20141222|IQNT|13000|51708|P
20141222|IR|55517|112481|P
20141222|IRBT|28067|43246|P
20141222|IRC|9887|15432|P
20141222|IRDM|14800|22764|P
20141222|IRE|4442|13224|P
20141222|IRET|3871|13948|P
20141222|IRF|7260|14905|P
20141222|IRG|800|6400|P
20141222|IRIX|0|1000|P
20141222|IRL|3233|3933|P
20141222|IRM|98848|153421|P
20141222|IRMD|400|800|P
20141222|IRR|800|5076|P
20141222|IRS|7850|8950|P
20141222|IRT|200|9715|P
20141222|IRV|0|400|P
20141222|IRWD|27005|40405|P
20141222|IRY|0|626|P
20141222|ISBC|64807|113891|P
20141222|ISCA|2400|16030|P
20141222|ISD|2828|7625|P
20141222|ISDR|500|600|P
20141222|ISF|0|2285|P
20141222|ISG|0|300|P
20141222|ISH|200|200|P
20141222|ISHG|6629|10950|P
20141222|ISIG|2900|3900|P
20141222|ISIL|37783|64841|P
20141222|ISIS|141587|196773|P
20141222|ISL|300|600|P
20141222|ISLE|700|4000|P
20141222|ISM|200|200|P
20141222|ISNS|11600|18700|P
20141222|ISP|266|266|P
20141222|ISR|2930|23566|P
20141222|ISRA|1507|1707|P
20141222|ISRG|6400|11860|P
20141222|ISSC|0|2200|P
20141222|ISSI|1903|2603|P
20141222|IST|2225|6564|P
20141222|ISTB|3168|3468|P
20141222|ISTR|0|200|P
20141222|IT|7700|22655|P
20141222|ITA|0|4882|P
20141222|ITB|230598|549620|P
20141222|ITC|16038|39200|P
20141222|ITCI|1300|3500|P
20141222|ITE|1700|61020|P
20141222|ITG|2068|5753|P
20141222|ITI|100|2800|P
20141222|ITIP|0|2845|P
20141222|ITM|42590|51825|P
20141222|ITOT|13459|16076|P
20141222|ITR|5246|8031|P
20141222|ITRI|4400|11147|P
20141222|ITRN|300|896|P
20141222|ITT|18845|57912|P
20141222|ITUB|967168|1314516|P
20141222|ITW|36770|55538|P
20141222|IUSG|11853|14594|P
20141222|IUSV|3742|12893|P
20141222|IVAC|600|1200|P
20141222|IVAN|400|700|P
20141222|IVC|1837|5831|P
20141222|IVE|121421|155175|P
20141222|IVH|1200|8906|P
20141222|IVOG|452|552|P
20141222|IVOO|100|6299|P
20141222|IVOV|2032|2532|P
20141222|IVR|32913|152941|P
20141222|IVR-B|1000|2600|P
20141222|IVV|540058|959330|P
20141222|IVW|134466|164077|P
20141222|IVZ|78859|199139|P
20141222|IWB|95250|139874|P
20141222|IWC|7735|18522|P
20141222|IWD|227607|359930|P
20141222|IWF|268060|353313|P
20141222|IWL|1246|1771|P
20141222|IWM|3752733|5357552|P
20141222|IWN|243152|294840|P
20141222|IWO|129677|300777|P
20141222|IWP|39704|53209|P
20141222|IWR|114439|120070|P
20141222|IWS|44114|59276|P
20141222|IWV|52508|82255|P
20141222|IWX|136|536|P
20141222|IWY|1679|1779|P
20141222|IX|700|4258|P
20141222|IXC|84497|100397|P
20141222|IXG|600|22979|P
20141222|IXJ|25182|41722|P
20141222|IXN|121|9471|P
20141222|IXP|897|10234|P
20141222|IXUS|4687|17821|P
20141222|IXYS|1200|6796|P
20141222|IYC|8571|10326|P
20141222|IYE|322656|503536|P
20141222|IYF|28717|32517|P
20141222|IYG|582|2470|P
20141222|IYH|187686|194384|P
20141222|IYJ|2196|17720|P
20141222|IYK|1631|3854|P
20141222|IYLD|700|700|P
20141222|IYM|21730|27017|P
20141222|IYR|1707062|2419507|P
20141222|IYT|75166|87874|P
20141222|IYW|26878|34863|P
20141222|IYY|3900|5281|P
20141222|IYZ|18489|45001|P
20141222|JACK|36502|71447|P
20141222|JAH|34659|55189|P
20141222|JAKK|8295|13871|P
20141222|JASN|200|2000|P
20141222|JASO|28306|64089|P
20141222|JAZZ|23408|41720|P
20141222|JBHT|33026|47768|P
20141222|JBL|112566|194717|P
20141222|JBLU|403637|557688|P
20141222|JBN|0|200|P
20141222|JBSS|400|1600|P
20141222|JBT|1108|2408|P
20141222|JCE|0|100|P
20141222|JCI|69543|146966|P
20141222|JCOM|15976|19476|P
20141222|JCP|312259|454156|P
20141222|JCS|100|400|P
20141222|JD|438018|876920|P
20141222|JDD|100|1702|P
20141222|JDST|311441|1022869|P
20141222|JDSU|63481|139876|P
20141222|JE|8700|14888|P
20141222|JEC|50812|122207|P
20141222|JFC|0|5300|P
20141222|JFR|0|1000|P
20141222|JGBD|900|2000|P
20141222|JGBS|0|300|P
20141222|JGH|8469|20749|P
20141222|JGV|7847|21088|P
20141222|JGW|1700|6471|P
20141222|JHI|200|1700|P
20141222|JHP|300|1075|P
20141222|JHS|2300|3456|P
20141222|JIVE|10000|28142|P
20141222|JJA|0|100|P
20141222|JJC|200|3700|P
20141222|JJE|9800|18500|P
20141222|JJG|2700|7132|P
20141222|JJM|0|329|P
20141222|JJS|0|600|P
20141222|JJSF|400|600|P
20141222|JJT|800|800|P
20141222|JKD|11409|17808|P
20141222|JKE|834|1309|P
20141222|JKF|200|1580|P
20141222|JKG|583|1398|P
20141222|JKH|428|628|P
20141222|JKHY|14047|26149|P
20141222|JKI|500|500|P
20141222|JKJ|101|201|P
20141222|JKK|0|1000|P
20141222|JKL|300|1700|P
20141222|JKS|75670|112281|P
20141222|JLL|10800|20922|P
20141222|JLS|0|200|P
20141222|JMBA|10206|38718|P
20141222|JMEI|48055|112224|P
20141222|JMF|1326|11041|P
20141222|JMI|1800|4650|P
20141222|JMLP|400|1600|P
20141222|JMM|1000|1200|P
20141222|JMP|0|2454|P
20141222|JMPC|100|400|P
20141222|JMT|0|200|P
20141222|JNJ|233540|514610|P
20141222|JNK|422827|749375|P
20141222|JNPR|137105|222166|P
20141222|JNS|53712|144249|P
20141222|JNUG|653394|3541894|P
20141222|JO|2992|7593|P
20141222|JOB|23804|493554|P
20141222|JOBS|12622|18022|P
20141222|JOE|16888|72907|P
20141222|JOEZ|200|7000|P
20141222|JOF|0|300|P
20141222|JONE|21306|27424|P
20141222|JOUT|501|1201|P
20141222|JOY|37055|102360|P
20141222|JPC|714|3414|P
20141222|JPEP|7000|21500|P
20141222|JPGE|2000|3300|P
20141222|JPI|1700|2200|P
20141222|JPM|295085|994693|P
20141222|JPM+|900|4402|P
20141222|JPM-A|200|400|P
20141222|JPM-B|0|100|P
20141222|JPM-C|700|700|P
20141222|JPM-D|200|1400|P
20141222|JPM-E|100|200|P
20141222|JPNL|200|800|P
20141222|JPP|3245|4800|P
20141222|JPS|1300|3100|P
20141222|JPW|0|100|P
20141222|JQC|1200|15358|P
20141222|JRI|1300|8912|P
20141222|JRJC|37881|117500|P
20141222|JRN|11253|36918|P
20141222|JRO|500|600|P
20141222|JRS|1450|7031|P
20141222|JRVR|3300|8995|P
20141222|JSD|200|900|P
20141222|JSM|400|400|P
20141222|JST|400|3000|P
20141222|JTA|1100|4022|P
20141222|JTD|3000|5700|P
20141222|JTP|708|1194|P
20141222|JTPY|0|100|P
20141222|JUNO|89683|276641|P
20141222|JVA|1870|4676|P
20141222|JW.A|2708|3008|P
20141222|JW.B|0|400|P
20141222|JWN|45978|60051|P
20141222|JXI|2149|4222|P
20141222|JYNT|0|100|P
20141222|K|78743|115269|P
20141222|KAI|800|1400|P
20141222|KALU|8700|13000|P
20141222|KAMN|1900|4046|P
20141222|KANG|4400|24172|P
20141222|KAR|19982|43014|P
20141222|KATE|44768|88455|P
20141222|KB|3000|9004|P
20141222|KBA|7745|17170|P
20141222|KBAL|5791|11542|P
20141222|KBE|211226|241339|P
20141222|KBH|83079|138351|P
20141222|KBIO|1300|4878|P
20141222|KBR|85952|134449|P
20141222|KBWB|2093|2968|P
20141222|KBWD|840|12408|P
20141222|KBWY|471|2029|P
20141222|KCAP|13889|21000|P
20141222|KCE|0|175|P
20141222|KCG|2710|7291|P
20141222|KCLI|300|300|P
20141222|KCNY|6362|8692|P
20141222|KE|300|5145|P
20141222|KED|3400|5000|P
20141222|KEF|503|1503|P
20141222|KEG|261641|540550|P
20141222|KELYA|3914|6614|P
20141222|KEM|24190|37371|P
20141222|KEP|25769|50368|P
20141222|KERX|74310|107468|P
20141222|KEX|23419|86065|P
20141222|KEY|296966|508509|P
20141222|KEYS|48103|97492|P
20141222|KEYW|8714|20267|P
20141222|KF|0|3800|P
20141222|KFN-|100|100|P
20141222|KFRC|15190|26113|P
20141222|KFS|3000|5500|P
20141222|KFX|7080|49798|P
20141222|KFY|4203|10403|P
20141222|KFYP|0|100|P
20141222|KGC|648304|1069330|P
20141222|KGJI|900|2000|P
20141222|KHI|263|1122|P
20141222|KIE|100|4343|P
20141222|KIM|125174|236469|P
20141222|KIM-I|0|200|P
20141222|KIM-J|0|100|P
20141222|KIM-K|400|400|P
20141222|KIN|1257|5157|P
20141222|KING|54624|118177|P
20141222|KINS|0|100|P
20141222|KIO|0|1750|P
20141222|KIQ|0|1000|P
20141222|KIRK|1800|4018|P
20141222|KITE|34190|122304|P
20141222|KKD|20477|27742|P
20141222|KKR|50981|149553|P
20141222|KLAC|114098|143500|P
20141222|KLD|920|920|P
20141222|KLIC|7666|18893|P
20141222|KLXI|49606|143618|P
20141222|KMB|66919|94520|P
20141222|KMDA|200|1700|P
20141222|KMF|2000|6500|P
20141222|KMG|0|5679|P
20141222|KMI|805087|1155086|P
20141222|KMI+|2100|31400|P
20141222|KMM|1703|6603|P
20141222|KMPR|2476|6990|P
20141222|KMT|23936|40644|P
20141222|KMX|240426|327395|P
20141222|KN|271185|381816|P
20141222|KND|26555|53046|P
20141222|KNDI|12789|22128|P
20141222|KNL|3534|14582|P
20141222|KNOP|1400|7223|P
20141222|KNOW|1250|1563|P
20141222|KNX|19747|48302|P
20141222|KO|545350|869365|P
20141222|KODK|2400|4132|P
20141222|KOF|400|1400|P
20141222|KOL|4008|21786|P
20141222|KOLD|3385|26279|P
20141222|KONA|0|600|P
20141222|KOOL|800|10100|P
20141222|KOP|2461|4561|P
20141222|KOPN|3900|4800|P
20141222|KORS|134637|302765|P
20141222|KORU|0|100|P
20141222|KOS|57504|129401|P
20141222|KPTI|25910|30210|P
20141222|KR|123143|196819|P
20141222|KRA|4157|6670|P
20141222|KRC|19826|71218|P
20141222|KRE|289469|402538|P
20141222|KRFT|113399|167388|P
20141222|KRG|15222|33148|P
20141222|KRNY|200|1700|P
20141222|KRO|1714|6614|P
20141222|KROO|3800|5793|P
20141222|KS|18820|45320|P
20141222|KSM|641|641|P
20141222|KSS|176153|239727|P
20141222|KST|100|200|P
20141222|KSU|41296|64800|P
20141222|KT|38470|127271|P
20141222|KTCC|200|1500|P
20141222|KTF|0|100|P
20141222|KTOS|16482|64311|P
20141222|KTP|1100|1300|P
20141222|KTWO|1700|2400|P
20141222|KUTV|0|2200|P
20141222|KVHI|200|5400|P
20141222|KW|3758|5458|P
20141222|KWEB|700|1000|P
20141222|KWK|740084|1094896|P
20141222|KWR|4200|5100|P
20141222|KWT|0|200|P
20141222|KXI|500|2158|P
20141222|KYE|900|8606|P
20141222|KYN|21058|27402|P
20141222|KYO|1900|3100|P
20141222|KYTH|15151|16851|P
20141222|KZ|825|9989|P
20141222|L|23047|64422|P
20141222|LABL|800|4851|P
20141222|LACO|0|303|P
20141222|LAD|6307|10762|P
20141222|LADR|800|3100|P
20141222|LAG|11330|11947|P
20141222|LAKE|22909|54176|P
20141222|LALT|131|1131|P
20141222|LAMR|24319|35500|P
20141222|LANC|8600|11400|P
20141222|LAND|400|1610|P
20141222|LAQ|800|2300|P
20141222|LARK|0|200|P
20141222|LAS|2768|4752|P
20141222|LAWS|200|700|P
20141222|LAYN|10123|14913|P
20141222|LAZ|9708|17494|P
20141222|LB|28144|51486|P
20141222|LBAI|660|760|P
20141222|LBIX|0|300|P
20141222|LBJ|13425|16425|P
20141222|LBMH|400|3241|P
20141222|LBRDA|3900|46602|P
20141222|LBRDK|24608|33638|P
20141222|LBRKR|13057|50608|P
20141222|LBTYA|101060|233466|P
20141222|LBTYK|186026|340432|P
20141222|LBY|600|21795|P
20141222|LC|173153|360395|P
20141222|LCI|20391|35993|P
20141222|LCM|0|6236|P
20141222|LCUT|300|600|P
20141222|LDF|0|2300|P
20141222|LDL|2624|5224|P
20141222|LDOS|13499|39632|P
20141222|LDP|16827|30783|P
20141222|LDR|100|800|P
20141222|LDRH|6306|10006|P
20141222|LE|12800|19700|P
20141222|LEA|7937|26537|P
20141222|LEAF|3988|8988|P
20141222|LECO|12627|54367|P
20141222|LEDS|100|200|P
20141222|LEE|2400|4095|P
20141222|LEG|70581|139537|P
20141222|LEI|0|108308|P
20141222|LEJU|6934|13834|P
20141222|LEMB|4674|23212|P
20141222|LEN|91254|136771|P
20141222|LEN.B|240|1420|P
20141222|LEO|2540|7530|P
20141222|LEU|700|1500|P
20141222|LEVYU|300|300|P
20141222|LF|10380|30075|P
20141222|LFC|7647|27929|P
20141222|LFL|13926|21426|P
20141222|LFUS|8100|12458|P
20141222|LFVN|600|7100|P
20141222|LG|4444|8154|P
20141222|LGCY|34911|62244|P
20141222|LGCYO|2100|3179|P
20141222|LGF|24204|55080|P
20141222|LGI|0|200|P
20141222|LGIH|2400|5300|P
20141222|LGL|0|100|P
20141222|LGL+|0|11500|P
20141222|LGLV|779|1323|P
20141222|LGND|10715|23485|P
20141222|LH|40791|84083|P
20141222|LHCG|2311|4097|P
20141222|LHO|43395|117146|P
20141222|LHO-I|0|200|P
20141222|LII|15490|24132|P
20141222|LINC|400|2900|P
20141222|LINE|154481|282640|P
20141222|LION|0|500|P
20141222|LIOX|3600|9202|P
20141222|LIQD|2100|7000|P
20141222|LIQT|0|700|P
20141222|LIT|1396|2831|P
20141222|LITB|1100|1200|P
20141222|LIVE|0|921|P
20141222|LJPC|24959|54331|P
20141222|LKFN|100|1415|P
20141222|LKQ|31573|80971|P
20141222|LL|24892|43510|P
20141222|LLL|36300|59270|P
20141222|LLNW|14859|15359|P
20141222|LLTC|55630|93583|P
20141222|LLY|167616|312571|P
20141222|LM|65711|140245|P
20141222|LMAT|0|200|P
20141222|LMCA|54890|112154|P
20141222|LMCK|15898|94172|P
20141222|LMIA|1400|2400|P
20141222|LMLP|200|300|P
20141222|LMNR|200|300|P
20141222|LMNS|100|100|P
20141222|LMNX|5500|8080|P
20141222|LMOS|1200|5806|P
20141222|LMRK|199|2699|P
20141222|LMT|38876|68417|P
20141222|LNBB|2000|3754|P
20141222|LNC|44422|75359|P
20141222|LNCE|14600|40118|P
20141222|LNCO|124515|214970|P
20141222|LNDC|1900|14832|P
20141222|LNG|119901|210883|P
20141222|LNKD|50728|136585|P
20141222|LNN|1300|4588|P
20141222|LNT|68692|107107|P
20141222|LO|18107|65069|P
20141222|LOAN|1000|1600|P
20141222|LOCK|18768|41738|P
20141222|LOCM|0|100|P
20141222|LOCO|37369|84411|P
20141222|LODE|100|1100|P
20141222|LOGI|2951|11241|P
20141222|LOGM|8903|15703|P
20141222|LOJN|0|500|P
20141222|LONG|100|800|P
20141222|LOOK|0|100|P
20141222|LOPE|5021|20393|P
20141222|LOR|400|1800|P
20141222|LORL|1600|11271|P
20141222|LOV|500|13679|P
20141222|LOW|346879|543892|P
20141222|LOXO|400|900|P
20141222|LPCN|300|2300|P
20141222|LPG|5800|14774|P
20141222|LPHI|100|300|P
20141222|LPI|190399|388486|P
20141222|LPL|28261|67141|P
20141222|LPLA|16114|23683|P
20141222|LPNT|19420|33235|P
20141222|LPSN|5800|16887|P
20141222|LPT|29618|66456|P
20141222|LPTH|0|500|P
20141222|LPTN|100|10900|P
20141222|LPX|72996|107126|P
20141222|LQ|32058|97808|P
20141222|LQD|150699|266252|P
20141222|LQDH|100|700|P
20141222|LQDT|14800|46599|P
20141222|LRAD|100|400|P
20141222|LRCX|61011|129649|P
20141222|LRE|4375|15466|P
20141222|LRN|4700|14465|P
20141222|LSBK|200|200|P
20141222|LSCC|26130|54201|P
20141222|LSG|38555|58339|P
20141222|LSTR|16200|28900|P
20141222|LTBR|500|5064|P
20141222|LTC|2928|10319|P
20141222|LTL|0|100|P
20141222|LTM|8500|16633|P
20141222|LTPZ|594|1894|P
20141222|LTRE|0|800|P
20141222|LTRPA|36117|169687|P
20141222|LTRX|0|100|P
20141222|LTS|9348|14329|P
20141222|LTS-A|0|100|P
20141222|LUB|204|304|P
20141222|LUK|97292|162085|P
20141222|LULU|123200|212334|P
20141222|LUV|119437|369862|P
20141222|LUX|800|3282|P
20141222|LVL|5500|22664|P
20141222|LVLT|72555|114997|P
20141222|LVNTA|23834|62741|P
20141222|LVS|281130|492950|P
20141222|LWAY|0|300|P
20141222|LWC|12392|13438|P
20141222|LXFR|600|1000|P
20141222|LXFT|4273|24973|P
20141222|LXK|11584|22584|P
20141222|LXP|16985|34740|P
20141222|LXRX|39932|98132|P
20141222|LXU|4605|10311|P
20141222|LYB|329575|560581|P
20141222|LYG|49952|180255|P
20141222|LYTS|600|1300|P
20141222|LYV|23584|37897|P
20141222|LZB|6018|13736|P
20141222|M|149169|241535|P
20141222|MA|52397|209327|P
20141222|MAA|7634|15417|P
20141222|MAC|21198|44879|P
20141222|MACK|59820|111508|P
20141222|MAG|600|1740|P
20141222|MAGS|1200|3100|P
20141222|MAIN|3342|4584|P
20141222|MAN|25993|55305|P
20141222|MANH|20992|38954|P
20141222|MANT|8439|11539|P
20141222|MANU|700|3394|P
20141222|MAR|49273|116062|P
20141222|MARA|2593|3896|P
20141222|MARK|100|100|P
20141222|MARPS|100|300|P
20141222|MAS|314896|446501|P
20141222|MASI|37500|47661|P
20141222|MAT|275099|566741|P
20141222|MATL|0|100|P
20141222|MATR|400|1400|P
20141222|MATW|6501|10401|P
20141222|MATX|7321|25571|P
20141222|MAV|3500|4900|P
20141222|MBB|10299|17820|P
20141222|MBFI|10851|19151|P
20141222|MBI|80091|138483|P
20141222|MBII|1400|4017|P
20141222|MBLX|400|23500|P
20141222|MBLY|55886|93258|P
20141222|MBT|159646|413379|P
20141222|MBUU|1100|1894|P
20141222|MBWM|200|200|P
20141222|MC|1100|2800|P
20141222|MCA|300|2400|P
20141222|MCBC|200|686|P
20141222|MCBK|0|200|P
20141222|MCC|18436|25223|P
20141222|MCD|110305|306611|P
20141222|MCEP|6100|17924|P
20141222|MCF|11576|18276|P
20141222|MCGC|3748|12653|P
20141222|MCHI|89166|140618|P
20141222|MCHP|73736|110327|P
20141222|MCHX|8040|39110|P
20141222|MCI|0|700|P
20141222|MCK|14302|33399|P
20141222|MCN|500|2657|P
20141222|MCO|27764|72289|P
20141222|MCOX|0|200|P
20141222|MCP|66817|212968|P
20141222|MCR|1640|9975|P
20141222|MCRI|700|12260|P
20141222|MCRL|4000|10917|P
20141222|MCS|2300|12799|P
20141222|MCUR|0|100|P
20141222|MCY|10000|11978|P
20141222|MCZ|0|12100|P
20141222|MD|14730|35624|P
20141222|MDAS|8200|43570|P
20141222|MDC|20572|30863|P
20141222|MDCA|5200|14939|P
20141222|MDCO|44317|57690|P
20141222|MDD|975|5045|P
20141222|MDGN|5304|7204|P
20141222|MDIV|9147|9347|P
20141222|MDLL|100|100|P
20141222|MDLY|1600|2600|P
20141222|MDLZ|366321|866523|P
20141222|MDM|0|1800|P
20141222|MDP|6594|17038|P
20141222|MDR|93982|340043|P
20141222|MDRX|112855|179165|P
20141222|MDSO|19721|32022|P
20141222|MDSY|0|600|P
20141222|MDT|349746|524502|P
20141222|MDU|30716|80937|P
20141222|MDVN|45236|99480|P
20141222|MDVXU|2805|39136|P
20141222|MDW|11000|198441|P
20141222|MDWD|5900|32600|P
20141222|MDXG|20676|49966|P
20141222|MDY|169751|301206|P
20141222|MDYG|500|800|P
20141222|MDYV|100|200|P
20141222|MEA|10566|35571|P
20141222|MED|2803|4803|P
20141222|MEET|1300|6400|P
20141222|MEG|49251|94993|P
20141222|MEI|5357|23629|P
20141222|MEIL|0|200|P
20141222|MEIP|6490|22165|P
20141222|MELA|0|200|P
20141222|MELI|16994|35303|P
20141222|MELR|0|300|P
20141222|MEMP|38200|131964|P
20141222|MEN|2000|2616|P
20141222|MENT|9704|29182|P
20141222|MEOH|72200|109922|P
20141222|MEP|3600|16900|P
20141222|MER-F|100|500|P
20141222|MER-K|100|500|P
20141222|MER-M|200|200|P
20141222|MERC|5350|13767|P
20141222|MERU|640|13640|P
20141222|MES|2500|14075|P
20141222|MET|160762|294369|P
20141222|MET-A|0|1200|P
20141222|METR|100|770|P
20141222|MFA|101917|162706|P
20141222|MFA-B|100|200|P
20141222|MFC|61918|100084|P
20141222|MFD|0|600|P
20141222|MFG|6302|16255|P
20141222|MFI|0|1400|P
20141222|MFL|500|3316|P
20141222|MFLX|100|500|P
20141222|MFM|0|800|P
20141222|MFRI|0|692|P
20141222|MFRM|10643|19403|P
20141222|MFT|282|1482|P
20141222|MFV|200|200|P
20141222|MG|800|2300|P
20141222|MGA|25600|34266|P
20141222|MGC|4851|5400|P
20141222|MGEE|300|2185|P
20141222|MGF|1500|3270|P
20141222|MGH|17406|31506|P
20141222|MGI|6234|15734|P
20141222|MGIC|100|1200|P
20141222|MGK|6070|8967|P
20141222|MGLN|3900|16661|P
20141222|MGM|540982|761476|P
20141222|MGN|4291|5191|P
20141222|MGNX|28895|57665|P
20141222|MGPI|1200|9590|P
20141222|MGR|0|100|P
20141222|MGRC|1300|2500|P
20141222|MGT|500|2600|P
20141222|MGU|0|1800|P
20141222|MGV|3769|10866|P
20141222|MHD|0|700|P
20141222|MHE|118|118|P
20141222|MHF|100|200|P
20141222|MHFI|23311|58111|P
20141222|MHG|994|4520|P
20141222|MHGC|200|2700|P
20141222|MHI|2001|10101|P
20141222|MHK|15324|34364|P
20141222|MHLD|7354|17655|P
20141222|MHM|780|780|P
20141222|MHN|200|3400|P
20141222|MHO|4533|5966|P
20141222|MHR|117389|227292|P
20141222|MHR-C|6455|10555|P
20141222|MHR-D|300|1700|P
20141222|MHR-E|0|200|P
20141222|MHY|200|2523|P
20141222|MIC|23994|41978|P
20141222|MIDD|3800|9169|P
20141222|MIDU|13228|17634|P
20141222|MIDZ|600|1300|P
20141222|MIE|1452|10272|P
20141222|MIFI|1400|7500|P
20141222|MIG|1600|11676|P
20141222|MIK|17271|24571|P
20141222|MIL|5000|19009|P
20141222|MILL|10137|99321|P
20141222|MILL-C|1100|1900|P
20141222|MILL-D|0|2920|P
20141222|MIN|24307|37987|P
20141222|MINC|1108|1733|P
20141222|MIND|9800|20900|P
20141222|MINI|6678|22734|P
20141222|MINT|16444|68436|P
20141222|MITK|2000|3400|P
20141222|MITL|3448|5748|P
20141222|MITT|3769|9989|P
20141222|MITT-B|0|800|P
20141222|MIXT|3500|8900|P
20141222|MIY|200|4100|P
20141222|MJI|100|482|P
20141222|MJN|24210|54454|P
20141222|MKC|43549|66596|P
20141222|MKL|400|500|P
20141222|MKSI|14812|32864|P
20141222|MKTO|10699|24999|P
20141222|MKTX|8000|10700|P
20141222|MLAB|3100|3600|P
20141222|MLHR|31786|56749|P
20141222|MLI|2500|10648|P
20141222|MLM|52012|82362|P
20141222|MLN|7525|21483|P
20141222|MLNK|5200|8000|P
20141222|MLNX|43063|81120|P
20141222|MLPA|7390|18307|P
20141222|MLPC|600|7988|P
20141222|MLPG|1638|4450|P
20141222|MLPI|25580|43507|P
20141222|MLPJ|1000|1600|P
20141222|MLPL|5351|11697|P
20141222|MLPN|20108|30959|P
20141222|MLPW|100|100|P
20141222|MLPX|5043|6088|P
20141222|MLPY|9025|13186|P
20141222|MLR|100|200|P
20141222|MM|20187|60991|P
20141222|MMAC|0|100|P
20141222|MMC|34100|69060|P
20141222|MMD|100|3900|P
20141222|MMI|200|600|P
20141222|MMLP|3800|8334|P
20141222|MMM|101575|145468|P
20141222|MMP|31239|56170|P
20141222|MMS|7659|16613|P
20141222|MMSI|17699|22993|P
20141222|MMT|9200|18890|P
20141222|MMTM|129|129|P
20141222|MMU|136|2912|P
20141222|MMV|0|211|P
20141222|MMYT|3686|5886|P
20141222|MN|600|4325|P
20141222|MNA|5890|7208|P
20141222|MNDL|5700|10847|P
20141222|MNDO|1900|12213|P
20141222|MNE|1861|6161|P
20141222|MNGA|900|6000|P
20141222|MNI|6002|8302|P
20141222|MNK|38303|81871|P
20141222|MNKD|208591|275404|P
20141222|MNOV|600|900|P
20141222|MNP|164|886|P
20141222|MNR|6942|12765|P
20141222|MNR-A|0|200|P
20141222|MNRK|400|800|P
20141222|MNRO|15500|23582|P
20141222|MNST|38037|99911|P
20141222|MNTA|14201|44197|P
20141222|MNTX|900|2000|P
20141222|MO|230150|386673|P
20141222|MOAT|22475|59610|P
20141222|MOBI|200|1200|P
20141222|MOBL|13291|21879|P
20141222|MOD|2836|5596|P
20141222|MODN|1300|3594|P
20141222|MOFG|200|200|P
20141222|MOG.A|2927|5318|P
20141222|MOG.B|0|100|P
20141222|MOH|15400|22215|P
20141222|MOLG|11247|77338|P
20141222|MOMO|47789|272102|P
20141222|MON|129400|269409|P
20141222|MOO|5483|26327|P
20141222|MORE|5567|33498|P
20141222|MORL|37464|42143|P
20141222|MORN|300|1500|P
20141222|MORT|4419|7154|P
20141222|MOS|51657|118786|P
20141222|MOSY|200|3648|P
20141222|MOV|7832|19197|P
20141222|MPA|200|600|P
20141222|MPAA|6200|10000|P
20141222|MPC|122786|213313|P
20141222|MPEL|218337|383148|P
20141222|MPET|0|900|P
20141222|MPG|645|1245|P
20141222|MPLX|9506|19562|P
20141222|MPO|30960|48644|P
20141222|MPV|0|100|P
20141222|MPW|46765|61263|P
20141222|MPWR|17100|32897|P
20141222|MPX|100|200|P
20141222|MQT|1300|1400|P
20141222|MQY|0|800|P
20141222|MR|17000|46401|P
20141222|MRC|71741|198248|P
20141222|MRCC|838|938|P
20141222|MRCY|900|2300|P
20141222|MRD|64389|200328|P
20141222|MRGE|5410|20982|P
20141222|MRH|9156|15735|P
20141222|MRIN|200|4264|P
20141222|MRK|301779|552277|P
20141222|MRKT|6050|15373|P
20141222|MRLN|800|1772|P
20141222|MRNS|0|100|P
20141222|MRO|580495|1004880|P
20141222|MRTN|2100|12601|P
20141222|MRTX|5611|6011|P
20141222|MRVC|8900|10811|P
20141222|MRVL|131406|281621|P
20141222|MS|301625|493426|P
20141222|MS-A|0|200|P
20141222|MSA|2020|4705|P
20141222|MSB|810|2910|P
20141222|MSCC|12258|46322|P
20141222|MSCI|26034|44383|P
20141222|MSD|625|4925|P
20141222|MSEX|200|2000|P
20141222|MSF|0|1621|P
20141222|MSFG|900|7200|P
20141222|MSFT|857864|1865706|P
20141222|MSG|9531|19831|P
20141222|MSI|73686|160141|P
20141222|MSK|100|300|P
20141222|MSL|200|600|P
20141222|MSLI|8400|9200|P
20141222|MSM|9800|16697|P
20141222|MSN|100|300|P
20141222|MSO|412|1212|P
20141222|MSON|1000|2700|P
20141222|MSP|3400|7800|P
20141222|MSTR|7063|17846|P
20141222|MSTX|17303|44931|P
20141222|MSZ|0|100|P
20141222|MT|450640|630334|P
20141222|MTB|27160|42060|P
20141222|MTBC|300|1300|P
20141222|MTCN|0|100|P
20141222|MTD|3900|6300|P
20141222|MTDR|78568|113940|P
20141222|MTEX|300|1100|P
20141222|MTG|124169|263599|P
20141222|MTGE|12527|38028|P
20141222|MTGEP|0|500|P
20141222|MTH|13909|22709|P
20141222|MTK|0|849|P
20141222|MTL|5416|10716|P
20141222|MTLS|2237|3480|P
20141222|MTN|5200|10102|P
20141222|MTOR|41174|66506|P
20141222|MTR|100|100|P
20141222|MTRN|3300|8224|P
20141222|MTRX|6929|22529|P
20141222|MTS|1200|2157|P
20141222|MTSC|2295|2899|P
20141222|MTSI|2700|13771|P
20141222|MTSL|100|400|P
20141222|MTSN|30900|112989|P
20141222|MTT|400|1903|P
20141222|MTU|9671|51286|P
20141222|MTUM|7551|8250|P
20141222|MTW|148381|286966|P
20141222|MTX|2522|7617|P
20141222|MTZ|40905|59875|P
20141222|MU|448565|1005265|P
20141222|MUA|1000|1000|P
20141222|MUB|14249|30140|P
20141222|MUC|3209|5009|P
20141222|MUE|1004|1104|P
20141222|MUH|300|300|P
20141222|MUI|1739|21027|P
20141222|MUJ|400|1600|P
20141222|MUNI|270|1050|P
20141222|MUR|110862|137892|P
20141222|MUS|0|1000|P
20141222|MUSA|7190|12090|P
20141222|MUX|100275|597010|P
20141222|MVC|1372|5172|P
20141222|MVCB|0|100|P
20141222|MVF|7000|8100|P
20141222|MVG|3600|18700|P
20141222|MVIS|3644|20059|P
20141222|MVNR|700|2900|P
20141222|MVO|500|2100|P
20141222|MVT|1000|1400|P
20141222|MVV|15000|27276|P
20141222|MW|22453|37273|P
20141222|MWA|24357|51339|P
20141222|MWE|25986|78398|P
20141222|MWIV|2050|3150|P
20141222|MWO|200|200|P
20141222|MWR|0|415|P
20141222|MWRX|0|2900|P
20141222|MWV|12129|40527|P
20141222|MWW|34841|63420|P
20141222|MX|3500|19334|P
20141222|MXE|0|400|P
20141222|MXF|1600|2200|P
20141222|MXI|2350|11842|P
20141222|MXIM|94159|167614|P
20141222|MXL|564|4964|P
20141222|MXWL|10367|24059|P
20141222|MY|9000|24293|P
20141222|MYC|3093|4993|P
20141222|MYCC|1219|3738|P
20141222|MYD|2038|4138|P
20141222|MYE|2675|3175|P
20141222|MYF|400|1133|P
20141222|MYGN|29860|53926|P
20141222|MYI|4205|7175|P
20141222|MYJ|992|8592|P
20141222|MYL|57177|142334|P
20141222|MYM|3315|8485|P
20141222|MYN|400|1200|P
20141222|MYRG|3100|6700|P
20141222|MYY|100|1300|P
20141222|MZF|0|400|P
20141222|MZOR|2700|5277|P
20141222|MZZ|0|500|P
20141222|N|9300|12200|P
20141222|NAC|2694|4200|P
20141222|NAD|300|2000|P
20141222|NADL|5923|52391|P
20141222|NAII|0|200|P
20141222|NAK|16888|263027|P
20141222|NAME|1891|12787|P
20141222|NAN|0|900|P
20141222|NANO|4100|5300|P
20141222|NAO|4469|9672|P
20141222|NAP|2100|4684|P
20141222|NASH|0|700|P
20141222|NAT|31320|52551|P
20141222|NATH|300|700|P
20141222|NATI|5184|10183|P
20141222|NATL|1800|2100|P
20141222|NATR|0|200|P
20141222|NAUH|0|1200|P
20141222|NAV|68484|119690|P
20141222|NAVB|49247|86820|P
20141222|NAVG|900|8625|P
20141222|NAVI|111329|226938|P
20141222|NAZ|200|829|P
20141222|NBB|400|1100|P
20141222|NBBC|2200|3000|P
20141222|NBCB|1900|5441|P
20141222|NBD|0|200|P
20141222|NBG|35709|112605|P
20141222|NBH|903|3303|P
20141222|NBHC|6001|10201|P
20141222|NBIX|50488|85724|P
20141222|NBL|215467|333238|P
20141222|NBN|0|300|P
20141222|NBO|100|800|P
20141222|NBR|997054|1624421|P
20141222|NBS|1300|9695|P
20141222|NBTB|1500|3413|P
20141222|NBW|151|651|P
20141222|NBY|5700|13384|P
20141222|NCA|200|1800|P
20141222|NCB|400|500|P
20141222|NCFT|100|400|P
20141222|NCI|6724|11017|P
20141222|NCIT|200|1456|P
20141222|NCLH|79045|106615|P
20141222|NCMI|9309|22181|P
20141222|NCQ|567|2067|P
20141222|NCR|45405|120205|P
20141222|NCS|5704|16786|P
20141222|NCT|34993|71524|P
20141222|NCT-D|0|400|P
20141222|NCTY|0|600|P
20141222|NCV|1500|20117|P
20141222|NCZ|1000|6300|P
20141222|NDAQ|66812|89557|P
20141222|NDLS|9197|14701|P
20141222|NDP|3900|9900|P
20141222|NDRM|300|1730|P
20141222|NDRO|6500|24823|P
20141222|NDSN|6000|12500|P
20141222|NE|812102|1193112|P
20141222|NEA|1250|1250|P
20141222|NEAR|0|3464|P
20141222|NECB|100|500|P
20141222|NEE|34358|70310|P
20141222|NEE-H|200|200|P
20141222|NEE-I|400|400|P
20141222|NEE-O|0|1800|P
20141222|NEFF|7778|21527|P
20141222|NEM|439306|946178|P
20141222|NEN|0|400|P
20141222|NEO|2573|4573|P
20141222|NEOG|10725|15025|P
20141222|NEON|7700|35241|P
20141222|NEOT|100|550|P
20141222|NEP|4355|9625|P
20141222|NEPT|500|17637|P
20141222|NERV|280|280|P
20141222|NES|16339|37136|P
20141222|NETE|1100|11100|P
20141222|NEU|200|1500|P
20141222|NEV|300|400|P
20141222|NEWM|7477|11674|P
20141222|NEWP|2600|7100|P
20141222|NEWR|1100|2500|P
20141222|NEWS|400|1400|P
20141222|NEWT|800|2500|P
20141222|NFBK|3000|10962|P
20141222|NFG|23164|42366|P
20141222|NFJ|2900|6513|P
20141222|NFLX|89802|148032|P
20141222|NFO|173|784|P
20141222|NFRA|966|3416|P
20141222|NFX|242632|437174|P
20141222|NG|579123|1018917|P
20141222|NGD|358259|445865|P
20141222|NGE|12661|21446|P
20141222|NGG|7031|19548|P
20141222|NGHC|4780|16267|P
20141222|NGL|7142|21892|P
20141222|NGLS|27663|43160|P
20141222|NGS|600|1600|P
20141222|NGVC|1100|4130|P
20141222|NHC|700|2900|P
20141222|NHC-A|0|600|P
20141222|NHF|500|23175|P
20141222|NHI|7712|13679|P
20141222|NHS|2222|8969|P
20141222|NHTB|200|200|P
20141222|NI|32097|75159|P
20141222|NIB|200|1564|P
20141222|NICE|6843|15207|P
20141222|NICK|500|3169|P
20141222|NID|1900|3300|P
20141222|NIE|0|1452|P
20141222|NILE|6014|9402|P
20141222|NINI|0|213|P
20141222|NIO|200|2666|P
20141222|NIQ|500|3300|P
20141222|NJ|400|3990|P
20141222|NJR|5268|13531|P
20141222|NJV|100|200|P
20141222|NKA|7779|8479|P
20141222|NKE|113295|292599|P
20141222|NKG|13892|20457|P
20141222|NKSH|200|200|P
20141222|NKTR|47423|96390|P
20141222|NKX|1200|1400|P
20141222|NKY|100|13223|P
20141222|NL|200|200|P
20141222|NLNK|25446|38226|P
20141222|NLR|0|1562|P
20141222|NLS|3300|14328|P
20141222|NLSN|174625|293858|P
20141222|NLST|0|5200|P
20141222|NLY|305850|449035|P
20141222|NLY-D|0|100|P
20141222|NM|32673|52077|P
20141222|NM-H|351|751|P
20141222|NMA|300|10872|P
20141222|NMBL|23267|33967|P
20141222|NMFC|12279|15279|P
20141222|NMI|0|100|P
20141222|NMIH|4848|13548|P
20141222|NML|3957|15357|P
20141222|NMM|12774|28741|P
20141222|NMO|0|6269|P
20141222|NMR|7938|45137|P
20141222|NMRX|400|2400|P
20141222|NMT|0|1271|P
20141222|NMY|1200|5315|P
20141222|NMZ|100|7390|P
20141222|NNA|11573|32995|P
20141222|NNBR|3600|5400|P
20141222|NNC|600|1500|P
20141222|NNI|0|1038|P
20141222|NNN|44601|59812|P
20141222|NNN-D|100|100|P
20141222|NNN-E|100|100|P
20141222|NNP|0|500|P
20141222|NNVC|1100|4886|P
20141222|NNY|900|900|P
20141222|NOA|2431|8919|P
20141222|NOAH|16827|36531|P
20141222|NOBL|18839|25425|P
20141222|NOC|63781|99772|P
20141222|NOG|64497|145009|P
20141222|NOK|217143|643655|P
20141222|NOR|4058|5158|P
20141222|NORD|7567|11942|P
20141222|NORW|100|12413|P
20141222|NOV|233909|342109|P
20141222|NOW|40444|80998|P
20141222|NP|300|2759|P
20141222|NPBC|17144|36287|P
20141222|NPF|700|3800|P
20141222|NPI|3300|6334|P
20141222|NPK|0|100|P
20141222|NPM|600|2300|P
20141222|NPO|4800|15401|P
20141222|NPP|720|5400|P
20141222|NPSP|44084|90754|P
20141222|NPT|4962|9062|P
20141222|NPTN|1550|17333|P
20141222|NPV|6030|6770|P
20141222|NQ|60481|405917|P
20141222|NQI|572|3850|P
20141222|NQM|0|100|P
20141222|NQP|0|1500|P
20141222|NQS|0|5100|P
20141222|NQU|4082|8386|P
20141222|NR|13927|31005|P
20141222|NRF|139269|408107|P
20141222|NRF-A|0|700|P
20141222|NRF-B|100|2100|P
20141222|NRF-D|0|1409|P
20141222|NRF-E|0|400|P
20141222|NRG|243338|505681|P
20141222|NRIM|0|300|P
20141222|NRK|200|1699|P
20141222|NRO|3875|6725|P
20141222|NRP|6679|26288|P
20141222|NRT|628|2843|P
20141222|NRZ|6463|22440|P
20141222|NS|11259|19153|P
20141222|NSAM|10300|35836|P
20141222|NSC|79786|106614|P
20141222|NSH|3900|6700|P
20141222|NSIT|14082|30646|P
20141222|NSL|1594|11188|P
20141222|NSLP|1100|2863|P
20141222|NSM|51383|109538|P
20141222|NSP|1342|11322|P
20141222|NSPH|17674|48424|P
20141222|NSPR|800|1600|P
20141222|NSR|13407|25815|P
20141222|NSSC|100|200|P
20141222|NSTG|600|2298|P
20141222|NSU|5200|17145|P
20141222|NTAP|73968|154805|P
20141222|NTC|2225|6143|P
20141222|NTCT|7900|16287|P
20141222|NTES|11110|25873|P
20141222|NTG|1600|8439|P
20141222|NTGR|13007|17092|P
20141222|NTI|5800|12100|P
20141222|NTIP|0|250|P
20141222|NTK|500|1600|P
20141222|NTLS|7255|27655|P
20141222|NTP|300|3900|P
20141222|NTRI|31978|43478|P
20141222|NTRS|12697|67287|P
20141222|NTRSP|1200|5288|P
20141222|NTT|1741|38931|P
20141222|NTWK|200|1591|P
20141222|NTX|0|7300|P
20141222|NU|40985|68687|P
20141222|NUAN|54845|108709|P
20141222|NUE|132180|213896|P
20141222|NUGT|1683219|3570395|P
20141222|NUM|3300|13534|P
20141222|NUO|200|600|P
20141222|NURO|1200|3585|P
20141222|NUS|43451|73585|P
20141222|NUTR|100|1241|P
20141222|NUV|1700|1800|P
20141222|NUVA|11500|29619|P
20141222|NUW|300|764|P
20141222|NVAX|275720|355820|P
20141222|NVCN|100|100|P
20141222|NVDA|155928|299208|P
20141222|NVDQ|3400|6800|P
20141222|NVEC|0|300|P
20141222|NVEE|0|700|P
20141222|NVFY|2500|3900|P
20141222|NVG|2700|9150|P
20141222|NVGN|4808|29491|P
20141222|NVGS|1800|5953|P
20141222|NVMI|200|1498|P
20141222|NVO|22449|94421|P
20141222|NVR|5500|6800|P
20141222|NVRO|5672|8072|P
20141222|NVS|51360|97275|P
20141222|NVSL|0|4370|P
20141222|NVX|100|1075|P
20141222|NWBI|12471|23219|P
20141222|NWBO|8700|22764|P
20141222|NWE|6100|11770|P
20141222|NWHM|2700|2700|P
20141222|NWL|32284|68123|P
20141222|NWLI|0|500|P
20141222|NWN|3281|4016|P
20141222|NWPX|900|1900|P
20141222|NWS|55416|113599|P
20141222|NWSA|218433|353927|P
20141222|NWY|1200|5659|P
20141222|NX|5259|16059|P
20141222|NXC|0|200|P
20141222|NXJ|100|4599|P
20141222|NXK|100|3488|P
20141222|NXN|300|1300|P
20141222|NXP|0|1400|P
20141222|NXPI|70790|146560|P
20141222|NXR|499|799|P
20141222|NXST|13397|30759|P
20141222|NXTD|600|2200|P
20141222|NXTM|10644|37920|P
20141222|NXZ|100|9296|P
20141222|NYCB|97067|119799|P
20141222|NYCC|161|161|P
20141222|NYF|478|928|P
20141222|NYH|0|200|P
20141222|NYLD|14722|28589|P
20141222|NYMT|34669|43959|P
20141222|NYMTP|200|200|P
20141222|NYMX|600|2104|P
20141222|NYNY|10374|12974|P
20141222|NYRT|25369|38308|P
20141222|NYT|7002|58735|P
20141222|NYV|0|300|P
20141222|NZF|4800|29757|P
20141222|NZH|1300|4000|P
20141222|O|52640|62578|P
20141222|O-F|200|200|P
20141222|OAK|8900|29284|P
20141222|OAKS|600|4325|P
20141222|OAS|463928|841598|P
20141222|OB|400|1723|P
20141222|OBCI|400|800|P
20141222|OC|53136|83019|P
20141222|OCC|1100|3100|P
20141222|OCFC|400|600|P
20141222|OCIP|0|600|P
20141222|OCIR|300|400|P
20141222|OCLR|5958|11858|P
20141222|OCLS|300|1400|P
20141222|OCN|779048|2330914|P
20141222|OCR|28397|46683|P
20141222|OCRX|3500|17287|P
20141222|OCUL|2700|5400|P
20141222|ODC|100|100|P
20141222|ODFL|17264|47636|P
20141222|ODP|518246|723353|P
20141222|OEC|800|2900|P
20141222|OEF|123822|154986|P
20141222|OESX|5162|7812|P
20141222|OFC|7954|24524|P
20141222|OFG|4841|9594|P
20141222|OFIX|6589|10178|P
20141222|OFLX|300|2599|P
20141222|OFS|100|300|P
20141222|OGE|25195|51508|P
20141222|OGEN|0|4400|P
20141222|OGS|27986|43464|P
20141222|OGXI|700|22564|P
20141222|OHAI|0|4300|P
20141222|OHI|41601|64967|P
20141222|OHRP|7028|14928|P
20141222|OI|77305|117685|P
20141222|OIA|1100|2700|P
20141222|OIBR#|2600|31116|P
20141222|OIBR.C#|1800|2300|P
20141222|OIH|590943|1744248|P
20141222|OII|40011|113339|P
20141222|OIIM|900|10529|P
20141222|OIL|1036635|1072153|P
20141222|OILT|600|1938|P
20141222|OIS|41310|77089|P
20141222|OKE|98726|161600|P
20141222|OKS|12952|55939|P
20141222|OKSB|1000|10300|P
20141222|OLBK|200|600|P
20141222|OLED|16700|21808|P
20141222|OLN|9359|21200|P
20141222|OLO|46950|49150|P
20141222|OLP|200|1000|P
20141222|OMAB|700|1100|P
20141222|OMAM|3300|10749|P
20141222|OMC|107556|156773|P
20141222|OMCL|3446|5346|P
20141222|OME|5900|16139|P
20141222|OMED|5070|9037|P
20141222|OMER|9241|12941|P
20141222|OMEX|1807|56533|P
20141222|OMG|4469|9174|P
20141222|OMI|7702|17586|P
20141222|OMN|4647|8425|P
20141222|ONB|28988|49635|P
20141222|ONCY|1600|19900|P
20141222|ONDK|18300|43178|P
20141222|ONE|3058|6970|P
20141222|ONEF|0|200|P
20141222|ONEK|200|200|P
20141222|ONEQ|1300|1400|P
20141222|ONNN|318620|410790|P
20141222|ONP|0|500|P
20141222|ONTX|1800|3800|P
20141222|ONTY|4444|40366|P
20141222|ONVO|46830|86554|P
20141222|OPB|200|966|P
20141222|OPHT|11630|17552|P
20141222|OPK|131024|224357|P
20141222|OPLK|20205|44240|P
20141222|OPTT|2300|3300|P
20141222|OPWR|4200|7600|P
20141222|OPXA|0|400|P
20141222|OPY|1329|1629|P
20141222|ORA|10915|15415|P
20141222|ORAN|23604|43648|P
20141222|ORB|12430|21100|P
20141222|ORBC|6900|21900|P
20141222|ORBK|500|1900|P
20141222|ORC|809|2859|P
20141222|ORCL|660707|1386322|P
20141222|OREX|126826|246434|P
20141222|ORI|22015|66609|P
20141222|ORIG|21530|52930|P
20141222|ORIT|2067|4450|P
20141222|ORLY|13017|36594|P
20141222|ORM|100|400|P
20141222|ORMP|1200|5609|P
20141222|ORN|600|3300|P
20141222|ORPN|0|100|P
20141222|ORRF|100|100|P
20141222|OSBC|100|491|P
20141222|OSBCP|100|400|P
20141222|OSGB|800|8181|P
20141222|OSHC|200|300|P
20141222|OSIR|13463|16563|P
20141222|OSIS|1600|4100|P
20141222|OSK|25670|38970|P
20141222|OSN|0|200|P
20141222|OSTK|7400|17043|P
20141222|OSUR|39354|130980|P
20141222|OTEX|7761|13161|P
20141222|OTIC|24889|47621|P
20141222|OTIV|1000|23625|P
20141222|OTTR|3900|9200|P
20141222|OUBS|8900|32120|P
20141222|OUNZ|1086|1886|P
20141222|OUT|7805|42992|P
20141222|OUTR|45443|71171|P
20141222|OVAS|47299|69467|P
20141222|OVLY|800|1200|P
20141222|OVTI|6544|19428|P
20141222|OWW|19401|34848|P
20141222|OXBR|150|350|P
20141222|OXF|400|3400|P
20141222|OXFD|100|2800|P
20141222|OXGN|2500|7141|P
20141222|OXLC|400|4100|P
20141222|OXLCN|600|700|P
20141222|OXLCO|600|1200|P
20141222|OXM|800|4700|P
20141222|OXY|341860|642580|P
20141222|OZM|19695|47665|P
20141222|OZRK|15887|23987|P
20141222|P|155057|246304|P
20141222|PAA|73362|101300|P
20141222|PAAS|334076|492452|P
20141222|PAC|0|400|P
20141222|PACB|16226|35321|P
20141222|PACD|44732|77129|P
20141222|PACW|36906|102245|P
20141222|PAF|100|1300|P
20141222|PAG|10651|18951|P
20141222|PAGG|0|2500|P
20141222|PAGP|24232|63281|P
20141222|PAH|14900|41868|P
20141222|PAHC|1900|8446|P
20141222|PAI|900|3300|P
20141222|PAL|27123|110063|P
20141222|PALL|2049|7216|P
20141222|PAM|3633|4833|P
20141222|PANL|0|497|P
20141222|PANW|73297|101420|P
20141222|PARN|100|800|P
20141222|PARR|1895|6895|P
20141222|PATK|500|1300|P
20141222|PAY|121019|181895|P
20141222|PAYC|8222|14022|P
20141222|PAYX|143634|313552|P
20141222|PB|28249|47821|P
20141222|PBA|13250|27354|P
20141222|PBCT|218856|245731|P
20141222|PBD|1737|4913|P
20141222|PBE|12098|16985|P
20141222|PBF|101628|143507|P
20141222|PBFX|600|3300|P
20141222|PBH|10061|12301|P
20141222|PBI|31077|80436|P
20141222|PBI-A|100|100|P
20141222|PBIP|0|3000|P
20141222|PBJ|2911|4400|P
20141222|PBM|200|1200|P
20141222|PBP|2796|11775|P
20141222|PBPB|4000|51486|P
20141222|PBR|2137066|3797365|P
20141222|PBR.A|1601257|3358051|P
20141222|PBS|104|2557|P
20141222|PBT|4893|17293|P
20141222|PBW|3625|29482|P
20141222|PBY|13348|21051|P
20141222|PBYI|32350|37331|P
20141222|PCAR|62543|121122|P
20141222|PCBK|0|500|P
20141222|PCCC|300|900|P
20141222|PCEF|4650|31640|P
20141222|PCF|0|3000|P
20141222|PCG|49655|172572|P
20141222|PCG-A|0|2081|P
20141222|PCH|7417|16086|P
20141222|PCI|4700|26974|P
20141222|PCK|100|200|P
20141222|PCL|49636|70646|P
20141222|PCLN|60883|93444|P
20141222|PCM|0|300|P
20141222|PCMI|110|810|P
20141222|PCN|3200|6800|P
20141222|PCO|2625|6764|P
20141222|PCOM|500|6606|P
20141222|PCP|34127|43424|P
20141222|PCQ|1700|3382|P
20141222|PCRX|7450|19484|P
20141222|PCTI|0|600|P
20141222|PCTY|10719|17338|P
20141222|PCY|342350|575830|P
20141222|PCYC|52518|69689|P
20141222|PCYG|600|2200|P
20141222|PCYO|1300|8700|P
20141222|PDCE|63550|97850|P
20141222|PDCO|23705|49900|P
20141222|PDFS|4827|9727|P
20141222|PDI|3900|14100|P
20141222|PDII|900|4100|P
20141222|PDLI|66922|104264|P
20141222|PDM|11578|40158|P
20141222|PDN|632|3652|P
20141222|PDP|7854|13154|P
20141222|PDS|167084|354693|P
20141222|PDT|510|1867|P
20141222|PE|93164|132330|P
20141222|PEB|25984|38084|P
20141222|PEBO|1156|2600|P
20141222|PED|0|200|P
20141222|PEG|93095|210871|P
20141222|PEGA|8841|18839|P
20141222|PEGI|13193|24093|P
20141222|PEI|59976|79758|P
20141222|PEIX|35365|92139|P
20141222|PEJ|3044|3493|P
20141222|PEK|17810|31819|P
20141222|PENN|23597|48811|P
20141222|PENX|200|827|P
20141222|PEO|36491|41361|P
20141222|PEOP|100|412|P
20141222|PEP|72319|187386|P
20141222|PER|3700|8600|P
20141222|PERI|1300|12575|P
20141222|PERM|3184|5264|P
20141222|PERY|27317|47397|P
20141222|PES|54424|95030|P
20141222|PESI|100|1700|P
20141222|PETM|25558|72785|P
20141222|PETS|1900|4103|P
20141222|PETX|23886|43122|P
20141222|PEX|0|200|P
20141222|PEY|17498|18799|P
20141222|PEZ|0|1400|P
20141222|PF|18938|75366|P
20141222|PFBC|100|460|P
20141222|PFBI|100|100|P
20141222|PFBX|359|1359|P
20141222|PFD|0|2442|P
20141222|PFE|787430|1283341|P
20141222|PFEM|0|188|P
20141222|PFF|225430|289980|P
20141222|PFG|18107|36199|P
20141222|PFG-B|0|200|P
20141222|PFI|400|1009|P
20141222|PFIE|2400|10400|P
20141222|PFIG|0|533|P
20141222|PFIS|400|2000|P
20141222|PFL|0|1500|P
20141222|PFLT|500|600|P
20141222|PFM|252|1100|P
20141222|PFMT|3200|11432|P
20141222|PFN|2800|7400|P
20141222|PFO|100|200|P
20141222|PFPT|14543|21803|P
20141222|PFS|1900|6959|P
20141222|PFSI|700|1893|P
20141222|PFSW|1000|3174|P
20141222|PFXF|11067|12207|P
20141222|PG|300696|609617|P
20141222|PGAL|707|3571|P
20141222|PGC|300|6927|P
20141222|PGEM|2716|4632|P
20141222|PGF|13564|26543|P
20141222|PGH|153008|215584|P
20141222|PGHY|200|900|P
20141222|PGI|7188|13967|P
20141222|PGJ|682|3808|P
20141222|PGM|0|2500|P
20141222|PGN|21689|43047|P
20141222|PGNX|32152|64838|P
20141222|PGP|700|1500|P
20141222|PGR|60054|190161|P
20141222|PGRE|15248|52799|P
20141222|PGTI|5000|8600|P
20141222|PGX|29375|78031|P
20141222|PGZ|100|100|P
20141222|PH|30272|55806|P
20141222|PHB|14752|45870|P
20141222|PHD|200|1200|P
20141222|PHDG|8331|21570|P
20141222|PHF|1400|5450|P
20141222|PHG|15153|32119|P
20141222|PHH|35848|81966|P
20141222|PHI|1600|2900|P
20141222|PHIIK|100|1400|P
20141222|PHK|29110|32709|P
20141222|PHM|203128|366441|P
20141222|PHMD|8179|48654|P
20141222|PHO|2906|8012|P
20141222|PHT|2662|3562|P
20141222|PHX|2400|3300|P
20141222|PHYS|18215|55070|P
20141222|PICB|5909|7693|P
20141222|PICK|17835|30134|P
20141222|PICO|3109|5209|P
20141222|PID|38471|55417|P
20141222|PIE|1118|34107|P
20141222|PIH|0|100|P
20141222|PII|25672|44070|P
20141222|PIKE|10273|25430|P
20141222|PIM|0|1800|P
20141222|PIN|104383|141741|P
20141222|PINC|4500|9300|P
20141222|PIO|200|1606|P
20141222|PIP|200|4128|P
20141222|PIR|89332|200707|P
20141222|PIY|0|300|P
20141222|PIZ|8491|34836|P
20141222|PJC|6300|10980|P
20141222|PJP|33250|38289|P
20141222|PKB|0|1337|P
20141222|PKBK|100|100|P
20141222|PKD|46296|114931|P
20141222|PKE|526|1339|P
20141222|PKG|41321|61508|P
20141222|PKI|52643|85041|P
20141222|PKO|15398|25156|P
20141222|PKOH|200|600|P
20141222|PKT|9399|21664|P
20141222|PKW|13101|33831|P
20141222|PKX|28120|60057|P
20141222|PKY|12357|40141|P
20141222|PL|5778|22857|P
20141222|PL-B|0|100|P
20141222|PL-E|0|100|P
20141222|PLAB|13639|19617|P
20141222|PLAY|3600|11881|P
20141222|PLCE|33943|49884|P
20141222|PLCM|16158|27780|P
20141222|PLD|52316|140115|P
20141222|PLG|5000|10900|P
20141222|PLKI|3000|6400|P
20141222|PLL|29939|36816|P
20141222|PLM|0|550|P
20141222|PLND|5500|9704|P
20141222|PLNR|15979|25570|P
20141222|PLOW|5121|7884|P
20141222|PLPM|100|7154|P
20141222|PLT|3415|11842|P
20141222|PLTM|163|274|P
20141222|PLUG|112902|187659|P
20141222|PLUS|100|800|P
20141222|PLW|200|22751|P
20141222|PLX|1900|10711|P
20141222|PLXS|3798|6837|P
20141222|PM|95883|203800|P
20141222|PMBC|0|200|P
20141222|PMC|5485|25353|P
20141222|PMCS|55829|114449|P
20141222|PMD|0|200|P
20141222|PME|0|1900|P
20141222|PMFG|0|600|P
20141222|PML|2898|3098|P
20141222|PMM|100|1600|P
20141222|PMO|4566|10230|P
20141222|PMR|10094|14794|P
20141222|PMT|7825|16531|P
20141222|PMX|1300|2700|P
20141222|PNC|59589|137196|P
20141222|PNC+|300|5112|P
20141222|PNC-Q|0|100|P
20141222|PNF|0|3700|P
20141222|PNFP|3601|6025|P
20141222|PNI|437|837|P
20141222|PNK|20944|35569|P
20141222|PNM|2900|12257|P
20141222|PNNT|21759|57812|P
20141222|PNQI|300|34896|P
20141222|PNR|78922|114351|P
20141222|PNRA|17730|31467|P
20141222|PNTR|100|100|P
20141222|PNW|27730|47850|P
20141222|PNX|100|900|P
20141222|PNY|12065|16634|P
20141222|PODD|18392|26292|P
20141222|POL|42772|85999|P
20141222|POM|52773|109546|P
20141222|POOL|5100|10145|P
20141222|POR|9636|25365|P
20141222|POST|23201|59607|P
20141222|POT|219914|435718|P
20141222|POWI|7400|11848|P
20141222|POWL|900|2100|P
20141222|POWR|4743|7343|P
20141222|POZN|7524|13296|P
20141222|PPA|3532|4419|P
20141222|PPBI|500|800|P
20141222|PPC|31634|82047|P
20141222|PPG|14289|30068|P
20141222|PPH|20257|23945|P
20141222|PPHM|5978|9713|P
20141222|PPL|102204|235469|P
20141222|PPLT|654|4317|P
20141222|PPO|11138|19481|P
20141222|PPP|58412|217369|P
20141222|PPR|10352|26940|P
20141222|PPS|6162|19553|P
20141222|PPSI|100|100|P
20141222|PPT|200|6983|P
20141222|PPX|1300|1500|P
20141222|PQ|19730|49135|P
20141222|PRA|7500|10500|P
20141222|PRAA|10661|22834|P
20141222|PRAH|12684|26153|P
20141222|PRAN|1600|2100|P
20141222|PRCP|1700|3547|P
20141222|PRE|8538|15598|P
20141222|PRE-F|0|100|P
20141222|PRF|16172|37917|P
20141222|PRFT|1900|5050|P
20141222|PRFZ|100|1482|P
20141222|PRGN|3900|11160|P
20141222|PRGO|28638|51881|P
20141222|PRGS|4600|22545|P
20141222|PRGX|1700|14986|P
20141222|PRI|8138|15476|P
20141222|PRIM|4407|9607|P
20141222|PRK|800|1100|P
20141222|PRKR|30908|65094|P
20141222|PRLB|29561|32761|P
20141222|PRLS|0|100|P
20141222|PRMW|100|3980|P
20141222|PRO|5637|8580|P
20141222|PROV|300|1800|P
20141222|PRQR|600|1580|P
20141222|PRSC|2000|7217|P
20141222|PRSS|200|2027|P
20141222|PRTA|9200|14700|P
20141222|PRTK|0|800|P
20141222|PRTO|2300|2400|P
20141222|PRTS|0|6185|P
20141222|PRU|51229|120200|P
20141222|PRXI|0|700|P
20141222|PRXL|26900|48700|P
20141222|PSA|8387|31175|P
20141222|PSA-A|800|2000|P
20141222|PSA-S|0|100|P
20141222|PSA-U|0|300|P
20141222|PSA-V|500|1100|P
20141222|PSA-W|100|500|P
20141222|PSA-X|300|300|P
20141222|PSA-Y|0|400|P
20141222|PSA-Z|0|100|P
20141222|PSAU|100|100|P
20141222|PSB|1900|33900|P
20141222|PSB-S|0|300|P
20141222|PSB-T|100|100|P
20141222|PSB-U|500|500|P
20141222|PSB-V|100|400|P
20141222|PSCD|0|300|P
20141222|PSCE|700|900|P
20141222|PSCH|100|100|P
20141222|PSCI|0|1072|P
20141222|PSCM|0|100|P
20141222|PSCT|185|285|P
20141222|PSDV|5000|24200|P
20141222|PSEC|78921|142763|P
20141222|PSEM|2611|8448|P
20141222|PSF|0|100|P
20141222|PSG|1300|5000|P
20141222|PSI|3800|7443|P
20141222|PSIX|12500|26538|P
20141222|PSK|200|3394|P
20141222|PSL|400|1659|P
20141222|PSLV|9980|74045|P
20141222|PSMT|5500|21018|P
20141222|PSO|13196|28629|P
20141222|PSP|8150|71240|P
20141222|PSQ|223101|278277|P
20141222|PSR|200|200|P
20141222|PST|38380|59044|P
20141222|PSTB|500|7509|P
20141222|PSTI|0|2678|P
20141222|PSTR|0|100|P
20141222|PSUN|12967|21240|P
20141222|PSX|205297|324409|P
20141222|PSXP|2700|4842|P
20141222|PT|36991|162721|P
20141222|PTBI|500|4268|P
20141222|PTBIW|1800|1800|P
20141222|PTC|12052|48846|P
20141222|PTCT|28571|49467|P
20141222|PTEN|378934|620898|P
20141222|PTF|0|100|P
20141222|PTH|864|964|P
20141222|PTIE|2800|12990|P
20141222|PTLA|18515|39141|P
20141222|PTM|0|1563|P
20141222|PTN|200|4500|P
20141222|PTNR|800|5100|P
20141222|PTNT|100|100|P
20141222|PTP|3571|16626|P
20141222|PTR|12920|19826|P
20141222|PTRY|13552|58580|P
20141222|PTSI|500|1700|P
20141222|PTX|37233|53034|P
20141222|PTY|8387|9692|P
20141222|PUI|100|200|P
20141222|PUK|5709|13343|P
20141222|PUW|142|430|P
20141222|PVA|240018|361216|P
20141222|PVCT|500|3800|P
20141222|PVG|149583|239365|P
20141222|PVH|17500|35997|P
20141222|PVI|0|100|P
20141222|PVTB|19574|42674|P
20141222|PWB|2218|5818|P
20141222|PWC|0|6100|P
20141222|PWE|258168|505104|P
20141222|PWOD|5715|6415|P
20141222|PWR|79829|177541|P
20141222|PWRD|8683|34213|P
20141222|PWV|3134|4741|P
20141222|PWZ|2063|2400|P
20141222|PX|34746|57322|P
20141222|PXD|130446|274688|P
20141222|PXE|13826|19974|P
20141222|PXF|13759|25922|P
20141222|PXH|75960|115210|P
20141222|PXI|3213|8028|P
20141222|PXJ|7585|11605|P
20141222|PXLG|6319|8319|P
20141222|PXLW|1400|3300|P
20141222|PXMG|300|712|P
20141222|PXMV|0|850|P
20141222|PXQ|401|1301|P
20141222|PXR|100|200|P
20141222|PXSC|100|200|P
20141222|PXSV|3100|4581|P
20141222|PYN|0|200|P
20141222|PYS|0|200|P
20141222|PYZ|0|900|P
20141222|PZA|12125|15946|P
20141222|PZC|700|1650|P
20141222|PZD|381|581|P
20141222|PZE|2010|6447|P
20141222|PZG|35901|504275|P
20141222|PZI|587|957|P
20141222|PZN|536|2755|P
20141222|PZT|1000|6279|P
20141222|PZZA|39706|67485|P
20141222|PZZI|200|2826|P
20141222|Q|15448|39063|P
20141222|QABA|583|783|P
20141222|QADA|200|1800|P
20141222|QAI|78036|78836|P
20141222|QAT|0|1000|P
20141222|QAUS|0|1000|P
20141222|QCLN|0|1100|P
20141222|QCOM|317930|663650|P
20141222|QDEF|0|272|P
20141222|QDEL|15818|25460|P
20141222|QDEU|100|100|P
20141222|QDF|724|824|P
20141222|QEFA|0|100|P
20141222|QEM|0|100|P
20141222|QEP|258509|572676|P
20141222|QEPM|1181|1781|P
20141222|QGBR|0|265|P
20141222|QGEN|23162|60501|P
20141222|QID|163943|435150|P
20141222|QIHU|83482|160104|P
20141222|QIWI|19439|60447|P
20141222|QJPN|410|510|P
20141222|QLD|100566|217009|P
20141222|QLGC|18158|66960|P
20141222|QLIK|37557|63006|P
20141222|QLTA|885|1382|P
20141222|QLTB|1700|5700|P
20141222|QLTI|23844|62634|P
20141222|QLTY|7730|22120|P
20141222|QLYS|11000|17302|P
20141222|QMN|0|100|P
20141222|QNST|8642|11731|P
20141222|QQEW|4992|5092|P
20141222|QQQ|4260283|7033721|P
20141222|QQQC|0|800|P
20141222|QQQE|652|2880|P
20141222|QQQX|3351|13784|P
20141222|QQXT|2238|2238|P
20141222|QRHC|0|15224|P
20141222|QRM|0|100|P
20141222|QSII|2499|12248|P
20141222|QSR|111593|345796|P
20141222|QTEC|3234|3434|P
20141222|QTM|22359|65087|P
20141222|QTNT|0|1100|P
20141222|QTNTW|0|2300|P
20141222|QTS|1100|1800|P
20141222|QTWO|4900|12108|P
20141222|QTWW|1600|2800|P
20141222|QUAD|3404|13373|P
20141222|QUAL|5797|8476|P
20141222|QUIK|3356|5206|P
20141222|QUMU|100|2369|P
20141222|QUNR|36919|62825|P
20141222|QURE|3087|4787|P
20141222|QVCA|83348|210722|P
20141222|QVCB|400|1000|P
20141222|QWLD|0|200|P
20141222|QYLD|7600|19900|P
20141222|R|11300|25567|P
20141222|RAD|1254613|2604479|P
20141222|RADA|1700|20350|P
20141222|RAI|98470|163778|P
20141222|RAIL|4000|5000|P
20141222|RALY|3400|8300|P
20141222|RAND|100|200|P
20141222|RARE|21070|33370|P
20141222|RAS|17957|60657|P
20141222|RAS-B|150|150|P
20141222|RAS-C|1000|1000|P
20141222|RATE|4700|9800|P
20141222|RAVI|0|100|P
20141222|RAVN|6300|10200|P
20141222|RAX|47732|96587|P
20141222|RBA|11100|21174|P
20141222|RBC|29293|37593|P
20141222|RBCAA|300|400|P
20141222|RBCN|16918|50199|P
20141222|RBL|20740|24678|P
20141222|RBPAA|0|2600|P
20141222|RBS|7548|37995|P
20141222|RBS-E|300|300|P
20141222|RBS-G|0|100|P
20141222|RBS-N|900|1000|P
20141222|RBS-P|0|200|P
20141222|RBS-R|0|200|P
20141222|RBS-S|600|17011|P
20141222|RBS-T|1100|1100|P
20141222|RBY|42591|607533|P
20141222|RCAP|21978|63395|P
20141222|RCD|3001|3749|P
20141222|RCG|200|864|P
20141222|RCI|8617|15619|P
20141222|RCII|22898|41284|P
20141222|RCL|81517|136997|P
20141222|RCMT|100|16040|P
20141222|RCON|200|500|P
20141222|RCPI|5643|35385|P
20141222|RCPT|25600|41246|P
20141222|RCS|3523|9350|P
20141222|RDC|121540|155624|P
20141222|RDCM|1600|4200|P
20141222|RDEN|14086|20846|P
20141222|RDHL|0|100|P
20141222|RDI|100|2000|P
20141222|RDIV|2299|12299|P
20141222|RDN|49260|174133|P
20141222|RDNT|10725|24617|P
20141222|RDS.A|290144|424781|P
20141222|RDS.B|115692|166597|P
20141222|RDUS|93805|257262|P
20141222|RDWR|4730|23596|P
20141222|RDY|19153|46690|P
20141222|RE|13393|20493|P
20141222|RECN|4200|7832|P
20141222|REDF|0|1400|P
20141222|REE|5900|44997|P
20141222|REED|765|2365|P
20141222|REFR|1272|2449|P
20141222|REG|17600|55383|P
20141222|REGI|21882|39464|P
20141222|REGN|36188|66402|P
20141222|REI|6080|8080|P
20141222|REIS|306|712|P
20141222|REK|100|600|P
20141222|RELL|1000|1800|P
20141222|RELV|0|300|P
20141222|REM|20697|57233|P
20141222|REMX|443|1293|P
20141222|REMY|5140|6940|P
20141222|REN|40943|98277|P
20141222|RENN|13928|38750|P
20141222|RENT|7300|16306|P
20141222|RES|91290|142398|P
20141222|RESI|35158|104723|P
20141222|RESN|0|2000|P
20141222|RETL|5075|5186|P
20141222|REV|1800|2510|P
20141222|REW|0|100|P
20141222|REX|5868|9401|P
20141222|REXI|100|600|P
20141222|REXR|2064|5041|P
20141222|REXX|171198|270293|P
20141222|REZ|200|2453|P
20141222|RF|455271|736915|P
20141222|RF-A|1193|1893|P
20141222|RFG|1702|4285|P
20141222|RFI|100|3080|P
20141222|RFMD|260532|629700|P
20141222|RFP|2460|5683|P
20141222|RFTA|0|400|P
20141222|RFV|271|1343|P
20141222|RGA|5700|13244|P
20141222|RGC|6400|17803|P
20141222|RGDO|3988|4788|P
20141222|RGDX|2700|2800|P
20141222|RGEN|5300|14700|P
20141222|RGI|3356|3356|P
20141222|RGLD|47254|81189|P
20141222|RGLS|48815|83573|P
20141222|RGP|44807|103119|P
20141222|RGR|6805|25441|P
20141222|RGS|18555|27215|P
20141222|RGSE|5922|100758|P
20141222|RGT|100|2959|P
20141222|RH|31641|56059|P
20141222|RHI|11900|26179|P
20141222|RHP|7900|17236|P
20141222|RHS|1090|1798|P
20141222|RHT|95689|223582|P
20141222|RIBT|0|4680|P
20141222|RIC|9975|13575|P
20141222|RICE|42448|129823|P
20141222|RICK|500|3100|P
20141222|RIF|100|2608|P
20141222|RIG|1053146|1568873|P
20141222|RIGL|15400|44239|P
20141222|RIGP|5672|8922|P
20141222|RIGS|1900|17025|P
20141222|RINF|0|1400|P
20141222|RING|13686|25246|P
20141222|RIO|155380|261765|P
20141222|RIOM|12794|23594|P
20141222|RIT|1200|3467|P
20141222|RJA|1874|4893|P
20141222|RJET|9200|33242|P
20141222|RJF|23848|46158|P
20141222|RJI|136692|536076|P
20141222|RJN|5700|20900|P
20141222|RJZ|0|295|P
20141222|RKT|15716|31582|P
20141222|RKUS|69351|105456|P
20141222|RL|18572|26429|P
20141222|RLD|8258|8758|P
20141222|RLGT|200|2300|P
20141222|RLGY|74503|190090|P
20141222|RLH|100|100|P
20141222|RLI|9886|10486|P
20141222|RLJ|22921|75281|P
20141222|RLOC|400|4151|P
20141222|RLOG|0|400|P
20141222|RLY|63237|68437|P
20141222|RLYP|25625|38285|P
20141222|RM|3000|3700|P
20141222|RMAX|200|1100|P
20141222|RMBS|13224|25168|P
20141222|RMCF|500|1600|P
20141222|RMD|31753|39653|P
20141222|RMGN|1860|3860|P
20141222|RMP|500|30400|P
20141222|RMT|400|8900|P
20141222|RMTI|9953|25639|P
20141222|RNA|10100|38861|P
20141222|RNDY|1600|7522|P
20141222|RNE|0|1818|P
20141222|RNET|6100|10700|P
20141222|RNF|900|4000|P
20141222|RNG|4657|7557|P
20141222|RNN|4972|22611|P
20141222|RNO|10700|42248|P
20141222|RNP|1149|6333|P
20141222|RNR|21187|30987|P
20141222|RNST|4000|5700|P
20141222|RNWK|800|2995|P
20141222|ROBO|1800|3000|P
20141222|ROC|48600|104382|P
20141222|ROCK|3091|4990|P
20141222|ROG|3100|7539|P
20141222|ROIAK|0|800|P
20141222|ROIC|12701|40825|P
20141222|ROK|49960|64712|P
20141222|ROKA|800|1400|P
20141222|ROL|4414|10922|P
20141222|ROLL|1300|2423|P
20141222|ROM|1306|3699|P
20141222|ROOF|1970|8981|P
20141222|ROP|6133|14115|P
20141222|RORO|0|800|P
20141222|ROSE|163988|311360|P
20141222|ROSG|600|2086|P
20141222|ROST|61236|113639|P
20141222|ROVI|58226|85604|P
20141222|ROX|3200|6800|P
20141222|ROYL|500|2800|P
20141222|ROYT|500|18646|P
20141222|RP|4300|9300|P
20141222|RPAI|39294|107330|P
20141222|RPAI-A|0|800|P
20141222|RPG|11298|16097|P
20141222|RPI|0|42863|P
20141222|RPM|16795|26505|P
20141222|RPRX|11847|46042|P
20141222|RPT|12795|28987|P
20141222|RPTP|25925|40191|P
20141222|RPV|51415|90467|P
20141222|RPX|1700|1700|P
20141222|RPXC|3300|23207|P
20141222|RQI|1957|13220|P
20141222|RRC|217007|363547|P
20141222|RRD|42827|72312|P
20141222|RRGB|9400|14892|P
20141222|RRMS|400|1400|P
20141222|RRST|1900|3200|P
20141222|RRTS|2517|5329|P
20141222|RS|55081|85816|P
20141222|RSCO|0|900|P
20141222|RSE|6228|16069|P
20141222|RSG|28675|47083|P
20141222|RSH|71996|198034|P
20141222|RSO|23714|36743|P
20141222|RSO-B|0|100|P
20141222|RSO-C|100|100|P
20141222|RSP|50646|120055|P
20141222|RSPP|59860|115073|P
20141222|RST|1315|4328|P
20141222|RSTI|13573|22936|P
20141222|RSX|3424895|4965698|P
20141222|RSXJ|5578|9035|P
20141222|RSYS|177|377|P
20141222|RT|12956|53056|P
20141222|RTEC|3848|7758|P
20141222|RTGN|0|100|P
20141222|RTH|3934|4969|P
20141222|RTI|5693|10196|P
20141222|RTIX|1600|7100|P
20141222|RTK|160843|253940|P
20141222|RTN|84166|119979|P
20141222|RTRX|29550|54558|P
20141222|RUBI|6026|17426|P
20141222|RUK|1430|2330|P
20141222|RUSHA|3000|9700|P
20141222|RUSHB|100|200|P
20141222|RUSL|824588|1734083|P
20141222|RUSS|84045|323521|P
20141222|RUTH|5362|15823|P
20141222|RVBD|176324|320234|P
20141222|RVLT|7900|16800|P
20141222|RVM|0|1200|P
20141222|RVNC|4612|7308|P
20141222|RVNU|0|200|P
20141222|RVP|0|4673|P
20141222|RVSB|500|2000|P
20141222|RVT|300|7400|P
20141222|RWC|100|100|P
20141222|RWJ|701|901|P
20141222|RWK|1125|9668|P
20141222|RWL|37879|39679|P
20141222|RWLK|3455|7505|P
20141222|RWM|41136|62930|P
20141222|RWO|8345|37646|P
20141222|RWR|49920|93760|P
20141222|RWT|15004|39584|P
20141222|RWW|241|241|P
20141222|RWX|33209|109060|P
20141222|RXD|0|400|P
20141222|RXI|482|10416|P
20141222|RXII|19925|31469|P
20141222|RXL|1084|5044|P
20141222|RXN|11619|17444|P
20141222|RY|52276|81778|P
20141222|RYAAY|16916|28116|P
20141222|RYAM|16890|46620|P
20141222|RYE|31865|47832|P
20141222|RYF|1788|9823|P
20141222|RYH|6246|7005|P
20141222|RYI|720|1320|P
20141222|RYJ|275|2250|P
20141222|RYL|31144|64741|P
20141222|RYN|77379|128174|P
20141222|RYT|10528|11956|P
20141222|RYU|16470|17746|P
20141222|RZA|0|700|P
20141222|RZG|435|1719|P
20141222|RZV|3178|5052|P
20141222|S|1520259|1761293|P
20141222|SA|45555|126012|P
20141222|SAA|700|1200|P
20141222|SAAS|8597|20313|P
20141222|SABR|39515|57515|P
20141222|SAEX|100|500|P
20141222|SAFM|15894|40810|P
20141222|SAFT|300|400|P
20141222|SAGE|5700|6800|P
20141222|SAH|5713|8234|P
20141222|SAIA|6700|13700|P
20141222|SAIC|11444|43937|P
20141222|SALE|33982|90729|P
20141222|SALM|0|1100|P
20141222|SALT|52430|149179|P
20141222|SAM|500|800|P
20141222|SAMG|700|1000|P
20141222|SAN|105115|149352|P
20141222|SAN-B|0|100|P
20141222|SAN-C|400|500|P
20141222|SAND|118194|423479|P
20141222|SANM|12901|54102|P
20141222|SANW|3700|23872|P
20141222|SAP|31009|70753|P
20141222|SAPE|19924|53547|P
20141222|SAR|3575|4175|P
20141222|SARA|200|1300|P
20141222|SASR|1600|2300|P
20141222|SATS|2900|7500|P
20141222|SAVE|59272|117593|P
20141222|SB|13894|41994|P
20141222|SB-D|1300|1400|P
20141222|SBAC|180677|234527|P
20141222|SBB|100|600|P
20141222|SBBX|0|301|P
20141222|SBCF|1600|3400|P
20141222|SBGI|35565|58979|P
20141222|SBGL|73443|109858|P
20141222|SBH|21951|43240|P
20141222|SBLK|4671|6971|P
20141222|SBNB|0|600|P
20141222|SBND|10780|11140|P
20141222|SBNY|5200|13100|P
20141222|SBR|400|1300|P
20141222|SBRA|17379|41281|P
20141222|SBRAP|0|600|P
20141222|SBS|152244|319706|P
20141222|SBSI|1700|4756|P
20141222|SBUX|180117|340040|P
20141222|SBW|0|1402|P
20141222|SBY|5009|14609|P
20141222|SC|126709|157497|P
20141222|SCAI|6165|16553|P
20141222|SCCO|84498|160574|P
20141222|SCD|0|2432|P
20141222|SCE-B|2400|3900|P
20141222|SCE-F|0|100|P
20141222|SCE-G|300|300|P
20141222|SCG|16400|29036|P
20141222|SCHA|9825|54759|P
20141222|SCHB|115816|150759|P
20141222|SCHC|1499|74305|P
20141222|SCHD|100280|124446|P
20141222|SCHE|46264|166506|P
20141222|SCHF|57828|224087|P
20141222|SCHG|56278|76247|P
20141222|SCHH|20667|86699|P
20141222|SCHL|9300|18786|P
20141222|SCHM|17722|49362|P
20141222|SCHN|11900|19000|P
20141222|SCHO|38010|59109|P
20141222|SCHP|10038|28289|P
20141222|SCHR|5655|7419|P
20141222|SCHV|4021|49211|P
20141222|SCHW|181096|318414|P
20141222|SCHX|196542|241173|P
20141222|SCHZ|3651|81428|P
20141222|SCI|139478|257064|P
20141222|SCIF|6566|22848|P
20141222|SCIN|2050|3862|P
20141222|SCJ|0|1178|P
20141222|SCL|771|3267|P
20141222|SCLN|7000|31181|P
20141222|SCM|1120|4300|P
20141222|SCMP|5400|24193|P
20141222|SCO|28476|168580|P
20141222|SCOK|1000|6393|P
20141222|SCON|400|1700|P
20141222|SCOR|8531|16525|P
20141222|SCPB|23466|68103|P
20141222|SCQ|4371|4671|P
20141222|SCS|12489|31881|P
20141222|SCSC|3200|5600|P
20141222|SCSS|18832|37458|P
20141222|SCTO|0|248|P
20141222|SCTY|107262|156186|P
20141222|SCU|0|300|P
20141222|SCVL|1200|7192|P
20141222|SCX|200|300|P
20141222|SCYX|100|100|P
20141222|SCZ|41416|90166|P
20141222|SD|472483|678860|P
20141222|SDIV|19236|40020|P
20141222|SDLP|21517|48432|P
20141222|SDOG|13799|33906|P
20141222|SDOW|23656|39257|P
20141222|SDPI|600|6058|P
20141222|SDR|4074|13589|P
20141222|SDRL|1078466|1549636|P
20141222|SDS|332401|541391|P
20141222|SDT|5400|9800|P
20141222|SDY|196975|236117|P
20141222|SE|371666|470353|P
20141222|SEA|7367|19318|P
20141222|SEAC|7300|13200|P
20141222|SEAS|47388|108998|P
20141222|SEE|58291|156671|P
20141222|SEED|349|1849|P
20141222|SEF|100|4203|P
20141222|SEIC|15145|29514|P
20141222|SEM|8478|14315|P
20141222|SEMG|12081|23473|P
20141222|SEMI|4700|7103|P
20141222|SENEA|2500|2700|P
20141222|SENEB|200|408|P
20141222|SEP|5379|19152|P
20141222|SERV|15800|23900|P
20141222|SF|6218|15844|P
20141222|SFBS|2200|5100|P
20141222|SFE|832|1144|P
20141222|SFG|12364|16182|P
20141222|SFL|36937|86240|P
20141222|SFLA|500|600|P
20141222|SFLY|21286|36713|P
20141222|SFM|65654|88175|P
20141222|SFNC|500|1800|P
20141222|SFS|9000|52855|P
20141222|SFUN|231197|484781|P
20141222|SFXE|12343|28438|P
20141222|SFY|102074|224970|P
20141222|SGA|300|400|P
20141222|SGBK|300|10073|P
20141222|SGC|590|1490|P
20141222|SGDM|86287|94587|P
20141222|SGEN|49232|79512|P
20141222|SGF|100|4022|P
20141222|SGG|1400|2675|P
20141222|SGI|11359|65409|P
20141222|SGL|0|1000|P
20141222|SGM|1789|2689|P
20141222|SGMA|0|400|P
20141222|SGMO|38417|75783|P
20141222|SGMS|80136|117393|P
20141222|SGNT|11504|19544|P
20141222|SGOC|3400|36743|P
20141222|SGOL|502|20591|P
20141222|SGU|1000|4600|P
20141222|SGY|56774|96594|P
20141222|SGYP|19115|52361|P
20141222|SGZA|0|200|P
20141222|SH|130721|384686|P
20141222|SHEN|2700|4860|P
20141222|SHG|3555|7281|P
20141222|SHI|200|700|P
20141222|SHLD|40725|79657|P
20141222|SHLDW|1000|5428|P
20141222|SHLM|7700|10113|P
20141222|SHLO|800|1900|P
20141222|SHLX|6200|16700|P
20141222|SHM|68914|94788|P
20141222|SHO|87460|148497|P
20141222|SHOO|12935|27889|P
20141222|SHOR|11794|36283|P
20141222|SHOS|4200|12700|P
20141222|SHPG|79267|111851|P
20141222|SHV|10997|589427|P
20141222|SHW|27539|34205|P
20141222|SHY|15110|69540|P
20141222|SHYD|0|271|P
20141222|SHYG|0|5382|P
20141222|SIAL|5333|28713|P
20141222|SIBC|0|2531|P
20141222|SID|626650|907881|P
20141222|SIEB|500|1400|P
20141222|SIEN|3400|8020|P
20141222|SIF|786|6004|P
20141222|SIFI|500|1800|P
20141222|SIFY|1100|4708|P
20141222|SIG|22817|35642|P
20141222|SIGA|4500|55800|P
20141222|SIGI|1900|8595|P
20141222|SIGM|7915|25614|P
20141222|SIL|11754|41188|P
20141222|SILC|100|600|P
20141222|SILJ|300|1700|P
20141222|SIM|500|1988|P
20141222|SIMG|91015|143656|P
20141222|SIMO|2500|14341|P
20141222|SINA|64390|125278|P
20141222|SINO|0|1300|P
20141222|SIR|8680|23616|P
20141222|SIRI|383066|753285|P
20141222|SIRO|22915|31915|P
20141222|SIVB|9233|19033|P
20141222|SIVR|5899|19509|P
20141222|SIX|25409|54115|P
20141222|SIZE|1000|1300|P
20141222|SJB|2200|7496|P
20141222|SJI|2111|5491|P
20141222|SJM|11813|35802|P
20141222|SJNK|54719|188156|P
20141222|SJR|13525|24812|P
20141222|SJT|2700|26432|P
20141222|SJW|500|1700|P
20141222|SKBI|200|300|P
20141222|SKF|4910|6659|P
20141222|SKH|4800|21846|P
20141222|SKIS|800|2192|P
20141222|SKK|100|200|P
20141222|SKM|27139|49984|P
20141222|SKT|24633|65092|P
20141222|SKUL|7900|16300|P
20141222|SKX|46703|77081|P
20141222|SKY|100|374|P
20141222|SKYS|707|3480|P
20141222|SKYW|5960|16199|P
20141222|SKYY|400|400|P
20141222|SLAB|15959|36465|P
20141222|SLB|459153|754495|P
20141222|SLCA|144473|271159|P
20141222|SLCT|0|411|P
20141222|SLF|21383|33106|P
20141222|SLG|16067|40593|P
20141222|SLGN|4700|7000|P
20141222|SLH|14105|67578|P
20141222|SLI|0|500|P
20141222|SLM|105555|246543|P
20141222|SLP|400|400|P
20141222|SLQD|100|100|P
20141222|SLRC|10782|19334|P
20141222|SLTC|0|1175|P
20141222|SLV|1068270|1513614|P
20141222|SLVO|300|400|P
20141222|SLVP|1200|3113|P
20141222|SLW|245795|514960|P
20141222|SLX|2031|9539|P
20141222|SLXP|101859|186996|P
20141222|SLY|279|379|P
20141222|SLYG|140|640|P
20141222|SLYV|1006|2524|P
20141222|SM|62029|153140|P
20141222|SMB|19420|35870|P
20141222|SMCI|17702|30434|P
20141222|SMDD|5700|12575|P
20141222|SMED|1550|2350|P
20141222|SMEZ|0|1200|P
20141222|SMFG|57085|82747|P
20141222|SMG|9461|23528|P
20141222|SMH|308514|482289|P
20141222|SMI|961|2853|P
20141222|SMIN|200|800|P
20141222|SMLP|5800|12107|P
20141222|SMLR|619|1119|P
20141222|SMM|1500|13585|P
20141222|SMMF|1300|3300|P
20141222|SMMU|0|300|P
20141222|SMN|0|2000|P
20141222|SMP|2014|3866|P
20141222|SMPL|300|600|P
20141222|SMRT|1300|3424|P
20141222|SMSI|2000|5952|P
20141222|SMT|0|6964|P
20141222|SMTC|18393|36430|P
20141222|SMTX|0|100|P
20141222|SMU|86600|126100|P
20141222|SN|155890|291051|P
20141222|SNA|9915|19515|P
20141222|SNAK|3258|5758|P
20141222|SNBC|200|200|P
20141222|SNC|6300|9300|P
20141222|SNCR|29581|54949|P
20141222|SNDK|47324|107058|P
20141222|SNE|35859|139655|P
20141222|SNFCA|200|200|P
20141222|SNH|55944|112565|P
20141222|SNHN|400|400|P
20141222|SNHY|900|3500|P
20141222|SNI|93388|121753|P
20141222|SNLN|3662|10165|P
20141222|SNMX|21400|35861|P
20141222|SNN|3627|15526|P
20141222|SNOW|300|1600|P
20141222|SNP|19097|30569|P
20141222|SNPS|30613|60571|P
20141222|SNR|24089|70021|P
20141222|SNSS|21112|31821|P
20141222|SNTA|30084|45804|P
20141222|SNV|36666|76437|P
20141222|SNX|5156|6956|P
20141222|SNY|185182|302020|P
20141222|SO|225735|329615|P
20141222|SOCB|100|2114|P
20141222|SOCL|700|5984|P
20141222|SODA|12295|22800|P
20141222|SOFO|0|100|P
20141222|SOHO|1500|3123|P
20141222|SOHU|16560|23793|P
20141222|SOIL|1177|7265|P
20141222|SOL|19389|116715|P
20141222|SON|9844|16606|P
20141222|SONC|79508|126375|P
20141222|SONS|29369|80547|P
20141222|SOR|100|600|P
20141222|SORL|100|200|P
20141222|SOXL|30999|44536|P
20141222|SOXS|17953|59333|P
20141222|SOXX|5641|18551|P
20141222|SOYB|2405|2650|P
20141222|SP|1059|5159|P
20141222|SPA|700|2616|P
20141222|SPAR|200|1900|P
20141222|SPB|8300|16200|P
20141222|SPCB|2500|13251|P
20141222|SPDC|1100|1900|P
20141222|SPE|0|2500|P
20141222|SPEX|1294|13624|P
20141222|SPF|48366|93734|P
20141222|SPFF|6770|12276|P
20141222|SPG|44521|102584|P
20141222|SPH|3003|5053|P
20141222|SPHB|9062|12204|P
20141222|SPHD|15677|20062|P
20141222|SPHQ|8799|9367|P
20141222|SPHS|0|4600|P
20141222|SPIL|9346|21383|P
20141222|SPKE|400|600|P
20141222|SPLK|119951|181057|P
20141222|SPLS|499037|992627|P
20141222|SPLV|116889|129030|P
20141222|SPN|185274|383204|P
20141222|SPNC|20910|33878|P
20141222|SPNS|700|1800|P
20141222|SPOK|1700|4630|P
20141222|SPP|0|2525|P
20141222|SPPI|25038|41336|P
20141222|SPPP|12210|23552|P
20141222|SPR|23706|65022|P
20141222|SPRT|1200|1500|P
20141222|SPSC|1432|4032|P
20141222|SPTN|3731|7931|P
20141222|SPU|15200|15200|P
20141222|SPUU|200|3300|P
20141222|SPW|20901|49892|P
20141222|SPWH|4700|8342|P
20141222|SPWR|140343|207063|P
20141222|SPXL|119481|218904|P
20141222|SPXS|102360|183407|P
20141222|SPXU|137347|322340|P
20141222|SPXX|200|200|P
20141222|SPY|18419645|26832315|P
20141222|SPYG|5040|6473|P
20141222|SPYV|500|500|P
20141222|SQBG|4400|6234|P
20141222|SQBK|12000|18300|P
20141222|SQI|4043|23120|P
20141222|SQM|11134|35403|P
20141222|SQNM|26185|50074|P
20141222|SQNS|0|5100|P
20141222|SQQQ|216899|322788|P
20141222|SR|0|100|P
20141222|SRC|320065|479185|P
20141222|SRCE|1700|3200|P
20141222|SRCL|22578|36767|P
20141222|SRDX|400|2400|P
20141222|SRE|11771|33868|P
20141222|SREV|21138|45460|P
20141222|SRF|9420|18920|P
20141222|SRI|924|2243|P
20141222|SRLN|12381|17325|P
20141222|SRLP|3800|6600|P
20141222|SRNE|3800|10891|P
20141222|SRPT|56861|125796|P
20141222|SRS|12604|19968|P
20141222|SRSC|6559|18065|P
20141222|SRTY|194807|277276|P
20141222|SRV|3688|11493|P
20141222|SSB|2000|2800|P
20141222|SSBI|500|600|P
20141222|SSD|2136|6943|P
20141222|SSE|83281|128518|P
20141222|SSFN|400|400|P
20141222|SSG|3600|8200|P
20141222|SSH|2011|10711|P
20141222|SSI|9109|19003|P
20141222|SSL|15623|38826|P
20141222|SSLT|10459|24159|P
20141222|SSN|20800|23693|P
20141222|SSNC|7324|19881|P
20141222|SSNI|7966|19766|P
20141222|SSO|225109|313512|P
20141222|SSP|18390|26663|P
20141222|SSRG|20375|50741|P
20141222|SSRI|209025|327329|P
20141222|SSS|6139|15434|P
20141222|SST|3918|8578|P
20141222|SSTK|21965|28457|P
20141222|SSW|9558|12688|P
20141222|SSY|0|300|P
20141222|SSYS|97789|179628|P
20141222|ST|48923|72174|P
20141222|STAA|4900|7900|P
20141222|STAG|18171|36319|P
20141222|STAG-B|600|600|P
20141222|STAR|9600|19389|P
20141222|STAR-E|0|200|P
20141222|STAY|2200|9700|P
20141222|STB|1000|2700|P
20141222|STBA|1200|1700|P
20141222|STBZ|4000|6800|P
20141222|STC|2116|4132|P
20141222|STCK|100|4100|P
20141222|STE|16013|22968|P
20141222|STEM|5300|9700|P
20141222|STFC|200|1200|P
20141222|STI|131622|187088|P
20141222|STI-A|0|100|P
20141222|STIP|13074|23919|P
20141222|STJ|24394|52940|P
20141222|STK|2795|11730|P
20141222|STKL|29188|110775|P
20141222|STL|2700|5600|P
20141222|STLD|146137|360012|P
20141222|STLY|0|300|P
20141222|STM|89662|103469|P
20141222|STML|2896|4896|P
20141222|STMP|8500|30746|P
20141222|STN|700|1500|P
20141222|STNG|68048|133568|P
20141222|STNR|1300|3878|P
20141222|STO|225127|284558|P
20141222|STON|5518|10743|P
20141222|STOR|27775|44761|P
20141222|STPP|0|3000|P
20141222|STPZ|5403|23290|P
20141222|STR|30007|61843|P
20141222|STRA|2950|5250|P
20141222|STRI|900|10430|P
20141222|STRL|600|1400|P
20141222|STRM|100|1700|P
20141222|STRP|1738|3938|P
20141222|STRT|3900|4700|P
20141222|STRZA|56748|102534|P
20141222|STRZB|100|100|P
20141222|STS|1300|2300|P
20141222|STT|40188|72501|P
20141222|STT-C|0|200|P
20141222|STT-D|0|640|P
20141222|STT-E|2893|5768|P
20141222|STV|100|303|P
20141222|STWD|37374|69173|P
20141222|STX|69123|140328|P
20141222|STXS|1300|8409|P
20141222|STZ|34874|63340|P
20141222|STZ.B|0|100|P
20141222|SU|363408|558242|P
20141222|SUB|1284|8336|P
20141222|SUBK|0|100|P
20141222|SUI|18779|29467|P
20141222|SUMR|600|10146|P
20141222|SUN|800|3100|P
20141222|SUNE|335008|487880|P
20141222|SUNS|1400|2000|P
20141222|SUP|734|1167|P
20141222|SUPN|26135|52196|P
20141222|SURG|1100|6450|P
20141222|SUSQ|44571|119225|P
20141222|SUTR|0|600|P
20141222|SVA|700|1400|P
20141222|SVBL|0|2868|P
20141222|SVLC|4529|7729|P
20141222|SVM|90474|448371|P
20141222|SVT|100|200|P
20141222|SVU|32649|104000|P
20141222|SVVC|1000|2100|P
20141222|SVXY|109917|291616|P
20141222|SWAY|9013|24290|P
20141222|SWC|68676|168659|P
20141222|SWFT|24726|50433|P
20141222|SWHC|30316|53016|P
20141222|SWI|14200|30226|P
20141222|SWIR|41671|80896|P
20141222|SWK|39874|91752|P
20141222|SWKS|114634|181090|P
20141222|SWM|6438|12627|P
20141222|SWN|593443|815465|P
20141222|SWS|8688|19190|P
20141222|SWSH|200|2600|P
20141222|SWU|575|575|P
20141222|SWX|10954|19128|P
20141222|SWY|46288|102971|P
20141222|SWZ|200|1900|P
20141222|SXC|22000|49947|P
20141222|SXCP|900|2598|P
20141222|SXE|1381|5701|P
20141222|SXI|400|1700|P
20141222|SXL|13376|44963|P
20141222|SXT|12038|21080|P
20141222|SYA|3248|9707|P
20141222|SYBT|1000|6500|P
20141222|SYF|19781|36969|P
20141222|SYG|0|100|P
20141222|SYK|45668|75615|P
20141222|SYKE|12389|20180|P
20141222|SYLD|400|917|P
20141222|SYMC|122102|296331|P
20141222|SYMX|500|1661|P
20141222|SYN|3700|27116|P
20141222|SYNA|30856|50617|P
20141222|SYNC|1100|2200|P
20141222|SYNL|0|1435|P
20141222|SYNT|900|4000|P
20141222|SYRG|37770|101695|P
20141222|SYRX|100|34200|P
20141222|SYT|4450|11131|P
20141222|SYUT|1600|3100|P
20141222|SYX|200|200|P
20141222|SYY|242119|349165|P
20141222|SZC|300|1700|P
20141222|SZMK|9253|17722|P
20141222|SZYM|16143|71375|P
20141222|T|824853|1278958|P
20141222|TA|7263|14997|P
20141222|TAC|9931|23557|P
20141222|TACT|0|300|P
20141222|TAHO|10950|21232|P
20141222|TAI|400|2905|P
20141222|TAIT|100|100|P
20141222|TAL|15320|20931|P
20141222|TAN|1638|6358|P
20141222|TANO|5000|10100|P
20141222|TAO|4500|9600|P
20141222|TAOM|0|300|P
20141222|TAP|25715|54415|P
20141222|TAPR|0|200|P
20141222|TARO|5397|13197|P
20141222|TAS|15814|17945|P
20141222|TASR|224821|392471|P
20141222|TAST|1000|1800|P
20141222|TAT|1800|9610|P
20141222|TATT|300|300|P
20141222|TAX|100|200|P
20141222|TAXI|9457|22132|P
20141222|TBAR|400|2495|P
20141222|TBBK|2800|13140|P
20141222|TBF|47813|151532|P
20141222|TBI|11169|22600|P
20141222|TBIO|0|1200|P
20141222|TBK|3700|7500|P
20141222|TBNK|400|800|P
20141222|TBPH|14603|22703|P
20141222|TBT|412720|694906|P
20141222|TBX|1700|6700|P
20141222|TC|27239|45477|P
20141222|TCAP|5110|12580|P
20141222|TCB|22915|60817|P
20141222|TCB-C|0|100|P
20141222|TCBI|15385|36144|P
20141222|TCBIP|500|800|P
20141222|TCBK|300|500|P
20141222|TCCO|0|2700|P
20141222|TCK|284919|381773|P
20141222|TCO|14900|31579|P
20141222|TCP|6348|11017|P
20141222|TCPC|9200|12800|P
20141222|TCPI|2100|9400|P
20141222|TCRD|8729|38042|P
20141222|TCS|8279|15129|P
20141222|TCX|400|2776|P
20141222|TD|52886|86224|P
20141222|TDA|100|100|P
20141222|TDC|85151|147318|P
20141222|TDE|0|100|P
20141222|TDF|700|2654|P
20141222|TDG|2903|4811|P
20141222|TDIV|24809|27058|P
20141222|TDJ|344|1200|P
20141222|TDN|3151|5031|P
20141222|TDS|11347|18552|P
20141222|TDTF|5910|8697|P
20141222|TDTT|0|20333|P
20141222|TDV|200|1185|P
20141222|TDW|38732|64229|P
20141222|TDY|19590|33877|P
20141222|TE|52729|107480|P
20141222|TEAR|2761|5861|P
20141222|TECD|6400|15127|P
20141222|TECH|10900|14800|P
20141222|TECL|12258|21108|P
20141222|TECS|6852|11269|P
20141222|TECU|3000|12206|P
20141222|TEDU|1800|6300|P
20141222|TEF|48059|92661|P
20141222|TEG|10529|23766|P
20141222|TEI|2713|10189|P
20141222|TEL|23213|78003|P
20141222|TEN|10808|21532|P
20141222|TENX|10700|16334|P
20141222|TENZ|0|2623|P
20141222|TEO|2899|4646|P
20141222|TEP|5400|9100|P
20141222|TER|42177|73925|P
20141222|TERP|11800|25651|P
20141222|TESO|20953|32829|P
20141222|TESS|1000|4198|P
20141222|TEU|984|11900|P
20141222|TEVA|145006|336516|P
20141222|TEX|58485|126789|P
20141222|TFI|2265|68606|P
20141222|TFM|49779|100269|P
20141222|TFSL|17740|44343|P
20141222|TFX|5000|10400|P
20141222|TG|2700|8949|P
20141222|TGA|7300|11400|P
20141222|TGB|9112|12359|P
20141222|TGC|0|5993|P
20141222|TGD|30350|37972|P
20141222|TGE|9054|15193|P
20141222|TGEN|0|2588|P
20141222|TGH|3511|6884|P
20141222|TGI|9245|19295|P
20141222|TGP|14750|22903|P
20141222|TGS|1500|3842|P
20141222|TGT|99079|183536|P
20141222|TGTX|36172|66800|P
20141222|THC|39625|72199|P
20141222|THD|41127|109144|P
20141222|THFF|2500|2500|P
20141222|THG|3640|10507|P
20141222|THHY|100|3500|P
20141222|THLD|11400|19600|P
20141222|THM|1800|2700|P
20141222|THO|14486|24565|P
20141222|THOR|31800|43600|P
20141222|THQ|4862|11512|P
20141222|THR|2330|62378|P
20141222|THRK|419|819|P
20141222|THRM|17253|40149|P
20141222|THRX|44837|51287|P
20141222|THS|51769|76041|P
20141222|THST|200|300|P
20141222|TI|3529|8630|P
20141222|TI.A|0|1504|P
20141222|TICC|5110|23061|P
20141222|TIF|120399|168328|P
20141222|TIGR|0|900|P
20141222|TILE|11801|24296|P
20141222|TILT|242|842|P
20141222|TIME|12679|47530|P
20141222|TINY|2500|11460|P
20141222|TIP|30661|66101|P
20141222|TIPT|7100|7615|P
20141222|TIPX|8100|13400|P
20141222|TIPZ|0|227|P
20141222|TIS|1400|2971|P
20141222|TISA|200|1400|P
20141222|TISI|2900|4840|P
20141222|TITN|3935|13151|P
20141222|TIVO|49521|91151|P
20141222|TJX|124457|270204|P
20141222|TK|50612|65818|P
20141222|TKAI|4484|9566|P
20141222|TKC|3600|8350|P
20141222|TKF|300|4300|P
20141222|TKMR|13405|30738|P
20141222|TKR|22231|50181|P
20141222|TLF|100|200|P
20141222|TLH|200|107504|P
20141222|TLI|1100|3700|P
20141222|TLK|5700|15797|P
20141222|TLLP|6650|17718|P
20141222|TLM|1080432|1885278|P
20141222|TLMR|10891|23361|P
20141222|TLO|4099|5203|P
20141222|TLOG|1975|2858|P
20141222|TLP|600|2100|P
20141222|TLR|100|3900|P
20141222|TLT|532579|851992|P
20141222|TLTD|0|6958|P
20141222|TLTE|300|4400|P
20141222|TLYS|1200|25977|P
20141222|TM|27656|41463|P
20141222|TMF|16928|26247|P
20141222|TMH|18832|31279|P
20141222|TMHC|12686|23186|P
20141222|TMK|29064|46057|P
20141222|TMO|44756|101976|P
20141222|TMP|1600|2100|P
20141222|TMST|30090|44481|P
20141222|TMUS|127190|194681|P
20141222|TMUS-A|500|3073|P
20141222|TMV|54705|130874|P
20141222|TNA|398610|925254|P
20141222|TNAV|600|2691|P
20141222|TNC|956|1856|P
20141222|TNDM|36978|45678|P
20141222|TNET|14643|24393|P
20141222|TNGO|8626|21364|P
20141222|TNH|800|1500|P
20141222|TNK|28129|268755|P
20141222|TNP|12259|28335|P
20141222|TNP-C|0|1200|P
20141222|TNXP|11050|18397|P
20141222|TOF|0|100|P
20141222|TOK|100|100|P
20141222|TOL|96604|153084|P
20141222|TOLZ|100|200|P
20141222|TOO|13898|27343|P
20141222|TOO-A|0|100|P
20141222|TOPS|0|2500|P
20141222|TOT|37490|112821|P
20141222|TOUR|3631|19769|P
20141222|TOWN|300|300|P
20141222|TOWR|3537|7161|P
20141222|TPC|5882|16084|P
20141222|TPH|22060|59512|P
20141222|TPI|100|1200|P
20141222|TPLM|49007|199825|P
20141222|TPRE|2600|6044|P
20141222|TPUB|3433|8212|P
20141222|TPVG|760|1260|P
20141222|TPX|28897|46117|P
20141222|TPZ|200|18368|P
20141222|TQNT|109676|248096|P
20141222|TQQQ|254365|365562|P
20141222|TR|802|1204|P
20141222|TRAK|10905|19455|P
20141222|TRC|300|300|P
20141222|TRCB|0|5400|P
20141222|TRCH|200|1400|P
20141222|TRCO|9400|17469|P
20141222|TREC|1500|3082|P
20141222|TREE|6100|10000|P
20141222|TREX|3582|6315|P
20141222|TRF|0|200|P
20141222|TRGP|22177|86567|P
20141222|TRGT|0|106420|P
20141222|TRI|53917|84557|P
20141222|TRIB|2446|4346|P
20141222|TRIL|200|1000|P
20141222|TRIP|108453|172671|P
20141222|TRIV|100|200|P
20141222|TRK|2981|3981|P
20141222|TRLA|23465|39875|P
20141222|TRMB|35002|90538|P
20141222|TRMK|43987|50987|P
20141222|TRMR|2000|4400|P
20141222|TRN|69711|147624|P
20141222|TRND|4752|7052|P
20141222|TRNO|5524|19164|P
20141222|TRNS|600|700|P
20141222|TRNX|15412|44626|P
20141222|TROV|1689|4875|P
20141222|TROW|51658|83699|P
20141222|TROX|10800|20141|P
20141222|TRP|72230|120625|P
20141222|TRQ|63496|154472|P
20141222|TRR|447|859|P
20141222|TRS|12345|17145|P
20141222|TRSK|100|5500|P
20141222|TRST|3806|6406|P
20141222|TRT|0|200|P
20141222|TRUE|77854|124362|P
20141222|TRUP|4905|6405|P
20141222|TRV|27711|57708|P
20141222|TRVN|2600|30400|P
20141222|TRW|27865|56824|P
20141222|TRX|3600|163499|P
20141222|TRXC|84419|125367|P
20141222|TS|116521|190537|P
20141222|TSC|796|1996|P
20141222|TSCO|22300|98943|P
20141222|TSE|2400|2900|P
20141222|TSEM|14238|35258|P
20141222|TSI|400|26708|P
20141222|TSL|101827|217009|P
20141222|TSLA|302464|390201|P
20141222|TSLF|600|4600|P
20141222|TSLX|7324|11424|P
20141222|TSM|197915|330811|P
20141222|TSN|245326|572639|P
20141222|TSNU|100|3360|P
20141222|TSO|106024|223472|P
20141222|TSQ|373|373|P
20141222|TSRA|101390|166290|P
20141222|TSRE|2047|2147|P
20141222|TSRO|10894|18065|P
20141222|TSS|16835|43926|P
20141222|TST|472|2670|P
20141222|TSU|39794|100833|P
20141222|TSYS|1600|13115|P
20141222|TTC|9611|14475|P
20141222|TTEC|2000|3100|P
20141222|TTEK|12671|19071|P
20141222|TTFS|425|5575|P
20141222|TTGT|1905|4305|P
20141222|TTHI|100|200|P
20141222|TTI|16015|31466|P
20141222|TTM|10093|32896|P
20141222|TTMI|9701|19093|P
20141222|TTOO|600|3126|P
20141222|TTP|0|1400|P
20141222|TTPH|18885|29274|P
20141222|TTS|12552|25896|P
20141222|TTT|6305|12636|P
20141222|TTWO|87483|136979|P
20141222|TU|16176|41167|P
20141222|TUBE|5900|17965|P
20141222|TUES|18589|42897|P
20141222|TUMI|11168|29268|P
20141222|TUP|19187|33891|P
20141222|TUR|40433|57768|P
20141222|TUZ|0|1132|P
20141222|TV|29645|75576|P
20141222|TVC|200|200|P
20141222|TVE|300|600|P
20141222|TVIX|1187307|2476295|P
20141222|TVIZ|200|600|P
20141222|TVPT|3500|6432|P
20141222|TW|4200|10900|P
20141222|TWC|60934|114010|P
20141222|TWER|2000|6679|P
20141222|TWI|8281|15614|P
20141222|TWIN|5757|7823|P
20141222|TWM|60851|129066|P
20141222|TWMC|1600|2900|P
20141222|TWN|400|400|P
20141222|TWO|75865|141834|P
20141222|TWOK|542|542|P
20141222|TWOU|13916|31016|P
20141222|TWTR|532786|910410|P
20141222|TWX|93500|171494|P
20141222|TX|25466|40666|P
20141222|TXMD|28248|60877|P
20141222|TXN|206629|426028|P
20141222|TXRH|28133|45033|P
20141222|TXT|60630|129302|P
20141222|TXTR|7760|16823|P
20141222|TY|700|2500|P
20141222|TYBS|150|2100|P
20141222|TYC|21848|76639|P
20141222|TYD|1755|2355|P
20141222|TYG|3450|14087|P
20141222|TYG-B|0|200|P
20141222|TYL|11116|18174|P
20141222|TYNS|0|400|P
20141222|TYO|1050|3050|P
20141222|TYPE|900|4392|P
20141222|TZA|1262012|1813136|P
20141222|TZOO|800|4147|P
20141222|UA|152807|263376|P
20141222|UACL|200|436|P
20141222|UAE|2300|16604|P
20141222|UAL|113372|276380|P
20141222|UAM|1100|2000|P
20141222|UAMY|1900|11476|P
20141222|UAN|2567|15156|P
20141222|UBA|2925|8180|P
20141222|UBFO|0|500|P
20141222|UBIC|0|600|P
20141222|UBNK|100|3300|P
20141222|UBNT|23835|72343|P
20141222|UBOH|0|100|P
20141222|UBP-F|100|100|P
20141222|UBR|1175|1175|P
20141222|UBS|2226|21135|P
20141222|UBS-D|0|100|P
20141222|UBSH|2500|3900|P
20141222|UBSI|18657|25844|P
20141222|UBT|230|2047|P
20141222|UCBA|0|200|P
20141222|UCBI|8400|24669|P
20141222|UCC|700|2038|P
20141222|UCD|0|3500|P
20141222|UCFC|1700|3100|P
20141222|UCI|7749|10816|P
20141222|UCO|1069437|1683130|P
20141222|UCP|300|2581|P
20141222|UCTT|2309|6590|P
20141222|UDF|2100|3100|P
20141222|UDN|1500|16209|P
20141222|UDNT|0|8490|P
20141222|UDOW|15237|30926|P
20141222|UDR|40346|97716|P
20141222|UEC|3763|10897|P
20141222|UEIC|10120|12362|P
20141222|UEPS|3900|12150|P
20141222|UFCS|500|1500|P
20141222|UFI|600|1900|P
20141222|UFPI|1600|2400|P
20141222|UFPT|200|1400|P
20141222|UFS|35760|55894|P
20141222|UG|0|600|P
20141222|UGA|8827|10277|P
20141222|UGAZ|862785|3466722|P
20141222|UGI|41375|64762|P
20141222|UGL|1408|19248|P
20141222|UGLD|5502|16028|P
20141222|UGP|8387|19943|P
20141222|UHAL|0|200|P
20141222|UHN|587|587|P
20141222|UHS|13935|33506|P
20141222|UHT|2300|9988|P
20141222|UIHC|8500|16600|P
20141222|UIL|9040|16043|P
20141222|UIS|37439|127756|P
20141222|UJB|0|100|P
20141222|UKW|0|200|P
20141222|UL|29125|57573|P
20141222|ULE|0|1100|P
20141222|ULST|1400|5301|P
20141222|ULTA|31011|51313|P
20141222|ULTI|7416|11866|P
20141222|ULTR|200|2400|P
20141222|UMBF|10900|16522|P
20141222|UMC|3199|11948|P
20141222|UMDD|3400|4100|P
20141222|UMH|4966|7066|P
20141222|UMPQ|56867|133871|P
20141222|UMX|0|295|P
20141222|UN|35764|100745|P
20141222|UNF|600|2273|P
20141222|UNFI|10200|18700|P
20141222|UNG|2825452|3509292|P
20141222|UNH|72032|113473|P
20141222|UNIS|7700|41027|P
20141222|UNL|16702|17502|P
20141222|UNM|95219|142155|P
20141222|UNP|121721|249239|P
20141222|UNT|19354|36754|P
20141222|UNTD|2800|11907|P
20141222|UNTY|200|700|P
20141222|UNXL|2300|6700|P
20141222|UPI|16679|108410|P
20141222|UPIP|1500|9400|P
20141222|UPL|95317|278892|P
20141222|UPLD|700|2400|P
20141222|UPRO|139566|269294|P
20141222|UPS|90518|139092|P
20141222|UPV|0|444|P
20141222|UPW|1301|2501|P
20141222|UQM|8537|16060|P
20141222|URA|41035|57845|P
20141222|URBN|152094|211858|P
20141222|URE|27968|36019|P
20141222|URG|15465|27665|P
20141222|URI|58212|119288|P
20141222|URRE|500|800|P
20141222|URTH|6598|9398|P
20141222|URTY|14405|28256|P
20141222|URZ|1600|3700|P
20141222|USA|700|7631|P
20141222|USAC|6711|13362|P
20141222|USAK|2000|22004|P
20141222|USAP|1000|2400|P
20141222|USAT|4322|5908|P
20141222|USB|304090|427495|P
20141222|USB-H|300|1300|P
20141222|USB-M|500|600|P
20141222|USBI|100|100|P
20141222|USCI|19420|39636|P
20141222|USCR|900|2700|P
20141222|USD|1589|2610|P
20141222|USDP|300|400|P
20141222|USDU|5308|6102|P
20141222|USEG|4600|8100|P
20141222|USG|49103|75208|P
20141222|USL|11998|14998|P
20141222|USLM|100|100|P
20141222|USLV|18761|27899|P
20141222|USM|300|600|P
20141222|USMI|800|2600|P
20141222|USMV|30915|35948|P
20141222|USNA|1600|3800|P
20141222|USO|2290224|3680235|P
20141222|USPH|1000|1300|P
20141222|UST|200|630|P
20141222|USTR|7400|11500|P
20141222|UTEK|8080|20501|P
20141222|UTF|16992|30410|P
20141222|UTG|1313|2013|P
20141222|UTHR|36693|80393|P
20141222|UTI|400|3015|P
20141222|UTIW|61224|85990|P
20141222|UTL|800|1400|P
20141222|UTSI|4900|17732|P
20141222|UTX|91888|196520|P
20141222|UTX-A|1100|2500|P
20141222|UUP|164020|244334|P
20141222|UUPT|21129|25829|P
20141222|UUU|100|700|P
20141222|UUUU|200|800|P
20141222|UVE|3800|10996|P
20141222|UVSP|1665|2265|P
20141222|UVT|0|2200|P
20141222|UVV|8808|10234|P
20141222|UVXY|1164311|1965744|P
20141222|UWM|25696|40246|P
20141222|UWN|0|200|P
20141222|UWTI|389827|773591|P
20141222|UXI|0|145|P
20141222|UYG|1000|6123|P
20141222|UYM|1053|2506|P
20141222|UZA|0|100|P
20141222|V|45645|81358|P
20141222|VA|35848|78401|P
20141222|VAC|16774|37009|P
20141222|VAL|7973|18109|P
20141222|VALE|2189163|3110018|P
20141222|VALE.P|950274|1261425|P
20141222|VALX|0|2645|P
20141222|VAR|25380|51615|P
20141222|VASC|1500|3140|P
20141222|VAW|8446|10564|P
20141222|VB|50033|97399|P
20141222|VBF|200|1439|P
20141222|VBIV|300|1533|P
20141222|VBK|11105|19175|P
20141222|VBLT|100|300|P
20141222|VBND|9400|9500|P
20141222|VBR|27183|52740|P
20141222|VBTX|100|382|P
20141222|VC|21041|47185|P
20141222|VCEL|700|2500|P
20141222|VCF|0|1010|P
20141222|VCIT|3864|5813|P
20141222|VCLT|2837|8175|P
20141222|VCR|5906|11318|P
20141222|VCRA|2722|8844|P
20141222|VCSH|1300|18266|P
20141222|VCV|0|1100|P
20141222|VCYT|200|1300|P
20141222|VDC|7937|18035|P
20141222|VDE|219782|270367|P
20141222|VDSI|17099|46395|P
20141222|VE|2470|14539|P
20141222|VEA|1463723|1921210|P
20141222|VEC|600|1538|P
20141222|VECO|15702|30802|P
20141222|VEEV|18499|58060|P
20141222|VEGI|0|100|P
20141222|VET|6746|16646|P
20141222|VEU|234235|737760|P
20141222|VFC|33076|53930|P
20141222|VFH|32599|38105|P
20141222|VFL|800|1500|P
20141222|VG|8360|17957|P
20141222|VGGL|5800|7000|P
20141222|VGI|500|2000|P
20141222|VGIT|2700|6577|P
20141222|VGK|419924|784955|P
20141222|VGLT|22005|22205|P
20141222|VGM|3400|12807|P
20141222|VGR|8421|20315|P
20141222|VGSH|300|4311|P
20141222|VGT|46842|65140|P
20141222|VGZ|3600|17171|P
20141222|VHC|67131|115225|P
20141222|VHI|300|2023|P
20141222|VHT|55819|62752|P
20141222|VIA|1300|8998|P
20141222|VIAB|124726|254984|P
20141222|VICL|700|1500|P
20141222|VICR|800|1400|P
20141222|VIDE|200|300|P
20141222|VIDI|3700|9400|P
20141222|VIEW|100|300|P
20141222|VIG|79314|144129|P
20141222|VII|1000|13700|P
20141222|VIIX|13919|27552|P
20141222|VIIZ|500|900|P
20141222|VIMC|3765|16837|P
20141222|VIOG|178|446|P
20141222|VIOO|600|1820|P
20141222|VIOV|1708|2321|P
20141222|VIP|247842|345736|P
20141222|VIPS|252610|400159|P
20141222|VIRC|600|1000|P
20141222|VIS|11323|26424|P
20141222|VISI|6500|12700|P
20141222|VIV|62297|93017|P
20141222|VIVO|7000|9875|P
20141222|VIXM|400|6289|P
20141222|VIXY|322994|417863|P
20141222|VJET|4201|23401|P
20141222|VKI|0|4000|P
20141222|VKQ|2400|5500|P
20141222|VLCCF|24989|38563|P
20141222|VLGEA|100|894|P
20141222|VLO|599775|902767|P
20141222|VLP|6400|11300|P
20141222|VLRS|3200|25634|P
20141222|VLT|1400|2665|P
20141222|VLTC|0|1900|P
20141222|VLY|27415|51788|P
20141222|VMBS|1900|2100|P
20141222|VMC|61243|111456|P
20141222|VMEM|6179|30688|P
20141222|VMI|18000|60773|P
20141222|VMM|0|1015|P
20141222|VMO|5358|22580|P
20141222|VMW|27416|53659|P
20141222|VNCE|8887|13387|P
20141222|VNDA|49754|71374|P
20141222|VNET|38626|82712|P
20141222|VNM|32527|118781|P
20141222|VNO|15188|45256|P
20141222|VNO-I|0|463|P
20141222|VNO-K|1550|1750|P
20141222|VNOM|36473|47661|P
20141222|VNQ|404656|686517|P
20141222|VNQI|5479|8772|P
20141222|VNR|38319|80250|P
20141222|VNRAP|1300|1801|P
20141222|VNRBP|100|2900|P
20141222|VNRCP|500|7900|P
20141222|VNTV|17128|57928|P
20141222|VO|41793|57565|P
20141222|VOC|8536|20067|P
20141222|VOD|331602|595285|P
20141222|VOE|23945|40084|P
20141222|VOLC|229467|338924|P
20141222|VONE|1200|1500|P
20141222|VONG|1953|5253|P
20141222|VONV|1219|4519|P
20141222|VOO|348357|540346|P
20141222|VOOG|1105|1605|P
20141222|VOOV|300|785|P
20141222|VOT|20302|23706|P
20141222|VOX|6276|9826|P
20141222|VOXX|11652|18568|P
20141222|VOYA|36808|77613|P
20141222|VPCO|500|2600|P
20141222|VPFG|4000|9950|P
20141222|VPG|800|2100|P
20141222|VPL|58284|68858|P
20141222|VPU|12106|25341|P
20141222|VPV|800|5587|P
20141222|VQT|4750|10432|P
20141222|VQTS|0|500|P
20141222|VR|13621|21550|P
20141222|VRA|25619|30994|P
20141222|VRML|200|300|P
20141222|VRNG|47315|89926|P
20141222|VRNS|38708|50593|P
20141222|VRNT|15594|28667|P
20141222|VRP|3100|5773|P
20141222|VRS|1000|2028|P
20141222|VRSK|73643|124195|P
20141222|VRSN|41898|90156|P
20141222|VRTB|1700|6200|P
20141222|VRTS|5001|7401|P
20141222|VRTU|7600|14150|P
20141222|VRTV|2414|4184|P
20141222|VRTX|99318|244579|P
20141222|VRX|130384|257188|P
20141222|VSAR|11187|16287|P
20141222|VSAT|34800|60991|P
20141222|VSCI|16434|21834|P
20141222|VSCP|0|162|P
20141222|VSEC|5700|6300|P
20141222|VSH|12472|24057|P
20141222|VSI|26404|44561|P
20141222|VSLR|12833|37792|P
20141222|VSPY|100|6357|P
20141222|VSR|3000|8034|P
20141222|VSS|11535|17520|P
20141222|VSTM|3999|14399|P
20141222|VT|39564|89803|P
20141222|VTA|1400|9970|P
20141222|VTAE|6600|36690|P
20141222|VTG|65995|154109|P
20141222|VTI|344284|677009|P
20141222|VTIP|6100|18731|P
20141222|VTL|1800|6408|P
20141222|VTN|400|4401|P
20141222|VTNR|12746|22248|P
20141222|VTR|113969|187018|P
20141222|VTRB|200|200|P
20141222|VTSS|3800|11624|P
20141222|VTTI|1600|2896|P
20141222|VTV|101797|163783|P
20141222|VTWO|2500|3300|P
20141222|VUG|46478|85020|P
20141222|VUSE|7900|8000|P
20141222|VV|15825|25067|P
20141222|VVC|19627|37949|P
20141222|VVI|22800|30322|P
20141222|VVR|18994|31379|P
20141222|VVUS|67020|117360|P
20141222|VWO|1053359|2972731|P
20141222|VWOB|100|800|P
20141222|VWR|34627|69461|P
20141222|VXF|21439|39458|P
20141222|VXUS|29805|62679|P
20141222|VXX|4995570|6825530|P
20141222|VXZ|42905|80345|P
20141222|VYFC|0|100|P
20141222|VYM|84270|98792|P
20141222|VZ|571958|971884|P
20141222|VZA|200|200|P
20141222|W|21854|40993|P
20141222|WAB|29171|44729|P
20141222|WABC|4600|6400|P
20141222|WAC|30425|48677|P
20141222|WAFD|77755|102400|P
20141222|WAG|165249|453968|P
20141222|WAGE|12695|27076|P
20141222|WAIR|33540|51972|P
20141222|WAL|9118|32812|P
20141222|WASH|500|500|P
20141222|WAT|6083|15542|P
20141222|WATT|4696|9896|P
20141222|WAVX|0|5100|P
20141222|WB|15978|29129|P
20141222|WBAI|8200|13400|P
20141222|WBC|7940|16032|P
20141222|WBIB|0|100|P
20141222|WBIE|0|200|P
20141222|WBIH|0|301|P
20141222|WBIL|0|100|P
20141222|WBK|3252|15831|P
20141222|WBMD|16759|24378|P
20141222|WBS|10291|22364|P
20141222|WCC|31378|45478|P
20141222|WCG|20310|31439|P
20141222|WCIC|700|4200|P
20141222|WCN|10871|45088|P
20141222|WD|2300|3900|P
20141222|WDAY|51986|87884|P
20141222|WDC|61652|135871|P
20141222|WDFC|3034|3853|P
20141222|WDIV|300|1400|P
20141222|WDR|43726|82251|P
20141222|WDTI|1098|1573|P
20141222|WEA|200|1250|P
20141222|WEAT|1827|10310|P
20141222|WEC|65582|89298|P
20141222|WEN|108366|275052|P
20141222|WERN|15742|30742|P
20141222|WES|12538|25255|P
20141222|WETF|86318|165058|P
20141222|WEX|7213|15186|P
20141222|WEYS|100|100|P
20141222|WF|0|100|P
20141222|WFC|420394|834754|P
20141222|WFC+|0|700|P
20141222|WFC-J|100|600|P
20141222|WFC-N|500|500|P
20141222|WFC-O|400|900|P
20141222|WFC-P|1400|1400|P
20141222|WFC-R|0|800|P
20141222|WFC-T|800|1800|P
20141222|WFD|500|1100|P
20141222|WFE-A|1203|3844|P
20141222|WFM|102764|248946|P
20141222|WFT|557108|785928|P
20141222|WG|10049|22385|P
20141222|WGA|0|107|P
20141222|WGBS|400|1800|P
20141222|WGL|16690|28366|P
20141222|WGO|45309|83593|P
20141222|WGP|2600|3600|P
20141222|WHF|1000|4200|P
20141222|WHG|400|1200|P
20141222|WHLR|1997|10900|P
20141222|WHLRP|0|100|P
20141222|WHR|41980|83955|P
20141222|WHX|7757|29419|P
20141222|WHZ|2400|13050|P
20141222|WIA|0|9700|P
20141222|WIBC|7911|15076|P
20141222|WIFI|7900|41577|P
20141222|WILN|3900|4700|P
20141222|WIN|472334|789598|P
20141222|WIP|1000|9874|P
20141222|WIRE|2900|5500|P
20141222|WIT|5800|21066|P
20141222|WITE|2700|3200|P
20141222|WIW|0|2201|P
20141222|WIX|3004|7909|P
20141222|WK|7520|8320|P
20141222|WLB|6356|11298|P
20141222|WLDN|5000|26294|P
20141222|WLFC|0|5565|P
20141222|WLH|10381|16981|P
20141222|WLK|17057|51716|P
20141222|WLKP|1003|1403|P
20141222|WLL|239600|606240|P
20141222|WLRH|800|1400|P
20141222|WLRHU|100|300|P
20141222|WLT|185579|309049|P
20141222|WM|60249|73586|P
20141222|WMAR|848|2461|P
20141222|WMB|282619|480685|P
20141222|WMC|19460|28103|P
20141222|WMCR|0|980|P
20141222|WMGI|52927|104600|P
20141222|WMGIZ|0|340|P
20141222|WMK|200|300|P
20141222|WMS|7050|15485|P
20141222|WMT|184000|271841|P
20141222|WMW|225|745|P
20141222|WNC|45453|69932|P
20141222|WNR|51150|106797|P
20141222|WNRL|100|400|P
20141222|WNS|1302|2802|P
20141222|WOOD|5081|6976|P
20141222|WOOF|18095|43185|P
20141222|WOR|26151|44279|P
20141222|WPC|11450|27961|P
20141222|WPCS|600|1500|P
20141222|WPG|34516|102514|P
20141222|WPP|3941|7356|P
20141222|WPPGY|6497|9975|P
20141222|WPRT|48991|83657|P
20141222|WPS|5847|7847|P
20141222|WPT|500|1000|P
20141222|WPX|273614|467406|P
20141222|WPZ|37504|101796|P
20141222|WR|21113|28564|P
20141222|WRB|17045|36244|P
20141222|WRB-B|0|200|P
20141222|WRE|8984|21945|P
20141222|WRES|28918|93038|P
20141222|WRI|19882|70177|P
20141222|WRLD|8906|13206|P
20141222|WRN|0|300|P
20141222|WSBC|700|1500|P
20141222|WSBF|500|1400|P
20141222|WSFS|1600|3300|P
20141222|WSH|21153|46009|P
20141222|WSM|33000|62133|P
20141222|WSO|10080|13408|P
20141222|WSR|1701|2401|P
20141222|WST|19911|25711|P
20141222|WSTC|6587|12487|P
20141222|WSTG|0|400|P
20141222|WSTL|0|2304|P
20141222|WTFC|6784|16895|P
20141222|WTFCW|0|100|P
20141222|WTI|120965|212794|P
20141222|WTR|10401|27684|P
20141222|WTS|4470|7193|P
20141222|WTSL|423115|926172|P
20141222|WTT|0|300|P
20141222|WTW|52733|125099|P
20141222|WU|85700|123441|P
20141222|WUBA|23420|36674|P
20141222|WWAV|63840|114315|P
20141222|WWD|24754|33754|P
20141222|WWE|13736|28060|P
20141222|WWW|25185|35775|P
20141222|WWWW|24904|46267|P
20141222|WX|17621|27198|P
20141222|WY|129686|238791|P
20141222|WYDE|0|1300|P
20141222|WYN|30900|53516|P
20141222|WYNN|57666|165731|P
20141222|WYY|10979|27753|P
20141222|X|582447|1110933|P
20141222|XAR|0|2370|P
20141222|XBI|96613|194961|P
20141222|XCO|161408|261451|P
20141222|XCRA|6900|14400|P
20141222|XEC|139122|179707|P
20141222|XEL|70213|132454|P
20141222|XENE|0|1600|P
20141222|XENT|0|100|P
20141222|XES|28286|62661|P
20141222|XGTI|100|5000|P
20141222|XHB|437620|718971|P
20141222|XHE|700|700|P
20141222|XHS|9020|14721|P
20141222|XIN|1100|7700|P
20141222|XIV|1198878|2249669|P
20141222|XL|89675|235609|P
20141222|XLB|395101|615009|P
20141222|XLE|4944344|7035571|P
20141222|XLF|1445778|2376497|P
20141222|XLG|3100|4335|P
20141222|XLI|572657|1173911|P
20141222|XLK|451867|901664|P
20141222|XLNX|75753|237110|P
20141222|XLP|440754|920370|P
20141222|XLRN|26272|35432|P
20141222|XLS|27933|72208|P
20141222|XLU|1024381|1329079|P
20141222|XLV|1059519|1730715|P
20141222|XLY|533935|833758|P
20141222|XME|352914|801486|P
20141222|XMLV|3105|3105|P
20141222|XMPT|11322|11422|P
20141222|XNCR|1100|5000|P
20141222|XNET|16576|42698|P
20141222|XNPT|19400|31526|P
20141222|XNY|0|3185|P
20141222|XOM|495144|1637446|P
20141222|XOMA|61399|135856|P
20141222|XON|43442|59318|P
20141222|XONE|10163|23746|P
20141222|XOOM|41434|52334|P
20141222|XOP|1403600|2193434|P
20141222|XOVR|5022|5562|P
20141222|XOXO|1600|7287|P
20141222|XPH|6620|29535|P
20141222|XPL|0|100|P
20141222|XPLR|3427|4727|P
20141222|XPO|16862|29805|P
20141222|XPP|2628|9804|P
20141222|XRA|900|6181|P
20141222|XRAY|29354|54480|P
20141222|XRM|200|1100|P
20141222|XRS|9551|30315|P
20141222|XRT|153741|265098|P
20141222|XRX|183905|316920|P
20141222|XSD|3942|8494|P
20141222|XSLV|1597|2578|P
20141222|XSOE|100|800|P
20141222|XTLB|100|300|P
20141222|XTN|16944|21389|P
20141222|XUE|654|3438|P
20141222|XVIX|0|100|P
20141222|XVZ|0|100|P
20141222|XWES|0|1000|P
20141222|XXIA|11096|45088|P
20141222|XXII|2000|6244|P
20141222|XYL|21238|30114|P
20141222|Y|3400|4401|P
20141222|YANG|11672|23012|P
20141222|YAO|1400|1700|P
20141222|YCL|0|540|P
20141222|YCS|24377|59239|P
20141222|YDKN|600|2900|P
20141222|YDLE|1200|5200|P
20141222|YELP|81344|149148|P
20141222|YGE|32289|65092|P
20141222|YGRO|500|700|P
20141222|YHOO|571237|1224334|P
20141222|YINN|13716|48399|P
20141222|YMLI|5300|5400|P
20141222|YMLP|45112|66597|P
20141222|YNDX|91288|229144|P
20141222|YOD|3700|17887|P
20141222|YOKU|35916|87119|P
20141222|YORW|300|600|P
20141222|YPF|38161|64850|P
20141222|YPRO|0|200|P
20141222|YRCW|12600|34200|P
20141222|YUM|114394|252506|P
20141222|YUMA|800|4000|P
20141222|YUME|600|5700|P
20141222|YXI|0|1000|P
20141222|YY|20648|38329|P
20141222|YYY|620|2909|P
20141222|YZC|1805|9293|P
20141222|Z|34996|53360|P
20141222|ZA|100|200|P
20141222|ZAGG|17369|36681|P
20141222|ZAYO|2973|8473|P
20141222|ZAZA|10936|43787|P
20141222|ZB-A|500|600|P
20141222|ZB-H|0|600|P
20141222|ZBB|4500|7897|P
20141222|ZBRA|19268|32568|P
20141222|ZEN|21200|41722|P
20141222|ZEP|1543|3843|P
20141222|ZEUS|1600|4000|P
20141222|ZF|0|900|P
20141222|ZFC|0|212|P
20141222|ZFGN|4600|6080|P
20141222|ZGNX|20500|73052|P
20141222|ZHNE|2400|9200|P
20141222|ZINC|16270|36258|P
20141222|ZION|91575|165907|P
20141222|ZIONW|1100|1100|P
20141222|ZIOP|46387|62570|P
20141222|ZIV|200|3200|P
20141222|ZIXI|3015|32861|P
20141222|ZLTQ|13522|26122|P
20141222|ZMH|14262|38533|P
20141222|ZMLP|3739|5288|P
20141222|ZN|100|200|P
20141222|ZNGA|510029|1358201|P
20141222|ZNH|6300|12276|P
20141222|ZOES|31491|50954|P
20141222|ZPIN|700|800|P
20141222|ZQK|152877|293851|P
20141222|ZROZ|465|965|P
20141222|ZSL|9680|20681|P
20141222|ZSPH|24743|41960|P
20141222|ZTR|100|100|P
20141222|ZTS|83372|229900|P
20141222|ZU|106187|141760|P
20141222|ZUMZ|13898|17575|P
20141222|ZX|0|2900|P