Date|Symbol|Short Volume|Total Volume|Market
20141219|A|119637|276666|P
20141219|AA|719215|1111167|P
20141219|AAC|4700|13600|P
20141219|AADR|0|320|P
20141219|AAL|578013|1256894|P
20141219|AAMC|200|300|P
20141219|AAN|32316|69999|P
20141219|AAOI|8890|29560|P
20141219|AAON|7433|25740|P
20141219|AAP|14529|34368|P
20141219|AAPL|2038527|4645793|P
20141219|AAT|13318|38114|P
20141219|AAU|10434|13568|P
20141219|AAV|3396|27490|P
20141219|AAVL|13813|22973|P
20141219|AAWW|6735|12835|P
20141219|AAXJ|33287|84072|P
20141219|AB|3836|17568|P
20141219|ABAX|13200|18404|P
20141219|ABB|46644|108493|P
20141219|ABBV|347389|978861|P
20141219|ABC|72401|166644|P
20141219|ABCB|2300|3600|P
20141219|ABCD|8008|15321|P
20141219|ABCO|40421|74723|P
20141219|ABCW|7664|9564|P
20141219|ABDC|2400|2700|P
20141219|ABEV|1136082|1436400|P
20141219|ABG|23616|44907|P
20141219|ABGB|3500|19740|P
20141219|ABIO|600|2015|P
20141219|ABM|9461|28569|P
20141219|ABMD|15363|24763|P
20141219|ABR|1000|50058|P
20141219|ABT|469331|724159|P
20141219|ABTL|106|7806|P
20141219|ABX|1827525|2962165|P
20141219|ABY|60445|104390|P
20141219|ACAD|67076|156460|P
20141219|ACAS|66757|147922|P
20141219|ACAT|9298|18598|P
20141219|ACC|32118|47405|P
20141219|ACCO|12993|48779|P
20141219|ACE|45783|99198|P
20141219|ACET|3500|7244|P
20141219|ACFN|0|600|P
20141219|ACG|2606|38101|P
20141219|ACGL|37168|79929|P
20141219|ACH|10940|19781|P
20141219|ACHC|20398|35277|P
20141219|ACHN|243718|530028|P
20141219|ACI|246629|399261|P
20141219|ACIM|1100|2000|P
20141219|ACIW|104079|125388|P
20141219|ACLS|10019|52453|P
20141219|ACM|78783|142922|P
20141219|ACMP|55835|75402|P
20141219|ACN|219569|342331|P
20141219|ACOR|44116|108639|P
20141219|ACP|1093|4493|P
20141219|ACPW|400|1200|P
20141219|ACRE|700|10876|P
20141219|ACRX|11399|19471|P
20141219|ACSF|800|1964|P
20141219|ACST|155600|180087|P
20141219|ACT|118474|269248|P
20141219|ACTA|13685|16685|P
20141219|ACTG|13020|20825|P
20141219|ACTS|400|7109|P
20141219|ACU|400|500|P
20141219|ACUR|4457|4557|P
20141219|ACW|4072|7528|P
20141219|ACWI|100058|222939|P
20141219|ACWV|3110|10990|P
20141219|ACWX|322516|418134|P
20141219|ACXM|31725|83325|P
20141219|ADAT|100|900|P
20141219|ADBE|124143|466166|P
20141219|ADC|9505|17846|P
20141219|ADEP|15990|22890|P
20141219|ADES|600|2300|P
20141219|ADGE|0|1400|P
20141219|ADHD|5676|11903|P
20141219|ADI|116271|176031|P
20141219|ADK|800|2200|P
20141219|ADM|196737|372059|P
20141219|ADMA|300|700|P
20141219|ADMP|2000|2600|P
20141219|ADMS|7400|11900|P
20141219|ADNC|1213|3238|P
20141219|ADP|114708|191768|P
20141219|ADPT|9865|15529|P
20141219|ADRA|0|400|P
20141219|ADRD|521|2421|P
20141219|ADRE|4000|6258|P
20141219|ADRU|0|600|P
20141219|ADS|23248|41508|P
20141219|ADSK|83973|181496|P
20141219|ADT|313085|456940|P
20141219|ADTN|89564|106428|P
20141219|ADUS|800|4100|P
20141219|ADVS|9565|33165|P
20141219|ADX|1265|6450|P
20141219|ADXS|25470|39143|P
20141219|ADXSW|1200|18300|P
20141219|AE|100|200|P
20141219|AEB|0|100|P
20141219|AEC|31333|68192|P
20141219|AED|0|100|P
20141219|AEE|85281|137329|P
20141219|AEG|48157|78942|P
20141219|AEGN|42531|63968|P
20141219|AEGR|34333|99402|P
20141219|AEHR|100|100|P
20141219|AEIS|15759|22059|P
20141219|AEK|0|400|P
20141219|AEL|28228|72408|P
20141219|AEM|257683|412598|P
20141219|AEO|329818|408867|P
20141219|AEP|95605|193764|P
20141219|AEPI|800|2700|P
20141219|AER|43774|94768|P
20141219|AERI|18350|27648|P
20141219|AES|226958|403218|P
20141219|AET|122243|211010|P
20141219|AETI|100|300|P
20141219|AEY|200|200|P
20141219|AEZS|30762|109660|P
20141219|AF|21286|54742|P
20141219|AFAM|400|1864|P
20141219|AFB|300|1300|P
20141219|AFFX|47371|72276|P
20141219|AFG|9405|17305|P
20141219|AFH|200|1000|P
20141219|AFK|100|2695|P
20141219|AFL|91626|198460|P
20141219|AFMD|4100|8200|P
20141219|AFOP|5911|13144|P
20141219|AFSD|0|100|P
20141219|AFSI|44666|88574|P
20141219|AFT|1137|4837|P
20141219|AG|262046|385152|P
20141219|AGA|0|200|P
20141219|AGC|1547|5903|P
20141219|AGCO|76062|93801|P
20141219|AGD|500|1215|P
20141219|AGEN|38588|166734|P
20141219|AGG|168313|271991|P
20141219|AGI|193276|265798|P
20141219|AGII|6900|19288|P
20141219|AGIIL|303|303|P
20141219|AGIO|35329|73986|P
20141219|AGM|1356|2853|P
20141219|AGN|61126|195759|P
20141219|AGNC|201786|468336|P
20141219|AGNCB|0|513|P
20141219|AGNCP|500|2999|P
20141219|AGO|69423|117177|P
20141219|AGO-E|0|100|P
20141219|AGQ|5436|17775|P
20141219|AGRO|7752|12420|P
20141219|AGRX|100|400|P
20141219|AGTC|2261|25003|P
20141219|AGU|23662|51672|P
20141219|AGX|2800|5700|P
20141219|AGYS|300|2400|P
20141219|AGZ|1600|2746|P
20141219|AHC|1380|5049|P
20141219|AHGP|941|5341|P
20141219|AHH|1078|2478|P
20141219|AHL|23682|45909|P
20141219|AHL-C|0|300|P
20141219|AHP|3769|19645|P
20141219|AHPI|0|400|P
20141219|AHS|10765|24004|P
20141219|AHT|21122|62806|P
20141219|AI|7061|16508|P
20141219|AIA|1400|3433|P
20141219|AIB|400|400|P
20141219|AIF|4300|12450|P
20141219|AIG|320000|612345|P
20141219|AIG+|700|7849|P
20141219|AIMC|12884|22612|P
20141219|AIN|2670|6240|P
20141219|AINC|500|500|P
20141219|AINV|163108|205634|P
20141219|AIQ|1300|4177|P
20141219|AIR|15222|24866|P
20141219|AIRI|600|1406|P
20141219|AIRM|16218|30457|P
20141219|AIRT|600|3321|P
20141219|AIT|9327|15705|P
20141219|AIV|43215|113658|P
20141219|AIW|200|1300|P
20141219|AIXG|300|6685|P
20141219|AIZ|20933|40562|P
20141219|AJG|33124|87418|P
20141219|AKAM|52111|174461|P
20141219|AKAO|800|2400|P
20141219|AKBA|7600|24235|P
20141219|AKER|200|1600|P
20141219|AKG|16780|33780|P
20141219|AKO.B|0|1000|P
20141219|AKP|300|400|P
20141219|AKR|27006|55999|P
20141219|AKRX|44029|60672|P
20141219|AKS|1312502|1694911|P
20141219|AL|25280|44350|P
20141219|ALB|59754|90328|P
20141219|ALCO|500|9941|P
20141219|ALD|3300|6998|P
20141219|ALDR|17084|34841|P
20141219|ALDW|2599|10699|P
20141219|ALE|20694|27029|P
20141219|ALEX|30331|42742|P
20141219|ALFA|3400|3616|P
20141219|ALG|2300|3200|P
20141219|ALGN|27224|57454|P
20141219|ALGT|7093|9193|P
20141219|ALIM|3700|15918|P
20141219|ALJ|50772|121132|P
20141219|ALK|46404|77321|P
20141219|ALKS|62619|86511|P
20141219|ALL|69663|150646|P
20141219|ALL-A|0|200|P
20141219|ALL-C|0|100|P
20141219|ALL-E|700|4426|P
20141219|ALLE|12947|39220|P
20141219|ALLT|15924|36705|P
20141219|ALLY|1112674|3570632|P
20141219|ALLY-A|2600|5636|P
20141219|ALLY-B|491|891|P
20141219|ALNY|38881|70873|P
20141219|ALOG|2000|7470|P
20141219|ALOT|300|1064|P
20141219|ALQA|500|5950|P
20141219|ALR|3700|13083|P
20141219|ALR-B|0|200|P
20141219|ALSK|21267|42067|P
20141219|ALSN|66411|116287|P
20141219|ALTR|193684|353666|P
20141219|ALTS|9175|12615|P
20141219|ALTV|2600|7300|P
20141219|ALU|327552|683468|P
20141219|ALV|55642|74341|P
20141219|ALXA|300|2800|P
20141219|ALXN|31918|89751|P
20141219|AM|15800|24047|P
20141219|AMAG|26683|43008|P
20141219|AMAT|737219|1393553|P
20141219|AMBA|54082|96336|P
20141219|AMBC|4000|30880|P
20141219|AMBCW|0|2295|P
20141219|AMBR|7112|67554|P
20141219|AMC|10645|18395|P
20141219|AMCC|48896|75103|P
20141219|AMCF|100|1400|P
20141219|AMCN|1500|7528|P
20141219|AMCO|2551|8551|P
20141219|AMCX|49380|88939|P
20141219|AMD|321745|567227|P
20141219|AMDA|2000|26935|P
20141219|AME|107647|241417|P
20141219|AMED|19443|27936|P
20141219|AMFW|1000|62319|P
20141219|AMG|23537|39139|P
20141219|AMGN|120976|290996|P
20141219|AMH|18177|37687|P
20141219|AMH-A|0|5829|P
20141219|AMID|3600|9386|P
20141219|AMJ|481297|565673|P
20141219|AMKR|59104|132436|P
20141219|AMLP|589057|822963|P
20141219|AMNB|800|1302|P
20141219|AMOT|900|1400|P
20141219|AMOV|100|400|P
20141219|AMP|25846|42299|P
20141219|AMPE|6900|13596|P
20141219|AMPH|6300|15755|P
20141219|AMRB|200|200|P
20141219|AMRC|3724|6872|P
20141219|AMRE|4409|20454|P
20141219|AMRI|16507|43843|P
20141219|AMRK|0|764|P
20141219|AMRN|120507|206215|P
20141219|AMRS|2000|7338|P
20141219|AMS|500|500|P
20141219|AMSC|20200|335856|P
20141219|AMSF|1100|3022|P
20141219|AMSG|41927|63461|P
20141219|AMSGP|100|100|P
20141219|AMSWA|1100|2050|P
20141219|AMT|74318|168134|P
20141219|AMTD|117718|205593|P
20141219|AMTG|3525|28914|P
20141219|AMTX|2800|5200|P
20141219|AMU|6899|35702|P
20141219|AMWD|2600|6900|P
20141219|AMX|288593|445507|P
20141219|AMZA|1200|1300|P
20141219|AMZG|2600|43600|P
20141219|AMZN|240989|793234|P
20141219|AN|85567|153307|P
20141219|ANAC|16603|58479|P
20141219|ANAD|6799|15584|P
20141219|ANAT|0|1100|P
20141219|ANCB|0|100|P
20141219|ANCI|100|300|P
20141219|ANCX|0|200|P
20141219|AND|380|580|P
20141219|ANDE|7100|18860|P
20141219|ANET|39248|85643|P
20141219|ANF|149071|256075|P
20141219|ANFI|1200|2380|P
20141219|ANGI|82008|123208|P
20141219|ANGL|200|3600|P
20141219|ANGO|6572|11472|P
20141219|ANH|19673|40624|P
20141219|ANH-B|0|100|P
20141219|ANIK|5701|14149|P
20141219|ANIP|14299|28667|P
20141219|ANN|17400|37291|P
20141219|ANR|517907|1123949|P
20141219|ANSS|20850|34817|P
20141219|ANTH|1100|4040|P
20141219|ANTM|34072|97841|P
20141219|ANV|122869|423121|P
20141219|ANW|6420|31638|P
20141219|ANY|0|507|P
20141219|AOA|2438|6185|P
20141219|AOD|5800|17098|P
20141219|AOI|20825|28805|P
20141219|AOK|2034|3082|P
20141219|AOL|138718|183873|P
20141219|AOM|9770|16642|P
20141219|AON|59062|117649|P
20141219|AOR|3624|5024|P
20141219|AOS|40116|67929|P
20141219|AOSL|100|300|P
20141219|AP|300|2200|P
20141219|APA|297390|534836|P
20141219|APAGF|1801|3201|P
20141219|APAM|2269|6096|P
20141219|APB|0|600|P
20141219|APC|307733|687548|P
20141219|APD|72130|140367|P
20141219|APDN|2000|4401|P
20141219|APEI|3200|6447|P
20141219|APH|180502|234038|P
20141219|APL|23641|49841|P
20141219|APO|32616|87441|P
20141219|APOG|14805|48202|P
20141219|APOL|117450|196452|P
20141219|APP|356015|645770|P
20141219|APPY|4000|7900|P
20141219|APRI|723|13813|P
20141219|APT|2480|13499|P
20141219|APTO|0|600|P
20141219|APTS|2600|12243|P
20141219|APU|8568|16194|P
20141219|APWC|0|100|P
20141219|AQXP|0|200|P
20141219|AR|87108|146247|P
20141219|ARAY|95613|155870|P
20141219|ARC|2000|8724|P
20141219|ARCB|30818|61714|P
20141219|ARCC|142752|375069|P
20141219|ARCI|0|200|P
20141219|ARCO|5067|28628|P
20141219|ARCP|560514|1813463|P
20141219|ARCPP|4100|77774|P
20141219|ARCW|200|1000|P
20141219|ARCX|200|200|P
20141219|ARDC|212|6389|P
20141219|ARDM|0|2500|P
20141219|ARDX|2700|4000|P
20141219|ARE|10539|29371|P
20141219|ARES|493|9725|P
20141219|AREX|200905|325036|P
20141219|ARG|15454|31422|P
20141219|ARGS|1000|1900|P
20141219|ARGT|1625|2450|P
20141219|ARH-C|100|300|P
20141219|ARI|7243|22596|P
20141219|ARIA|574831|745819|P
20141219|ARII|10300|17500|P
20141219|ARIS|800|11800|P
20141219|ARKG|600|1100|P
20141219|ARKK|0|1127|P
20141219|ARKR|0|585|P
20141219|ARLP|57966|101357|P
20141219|ARMF|499|799|P
20141219|ARMH|179586|229954|P
20141219|ARMK|24021|67773|P
20141219|ARNA|561934|856726|P
20141219|ARO|177516|422730|P
20141219|AROW|400|800|P
20141219|ARP|28777|94245|P
20141219|ARP-D|600|900|P
20141219|ARPI|8100|32549|P
20141219|ARQL|900|6900|P
20141219|ARR|95655|250512|P
20141219|ARRS|49010|96394|P
20141219|ARRY|151822|197709|P
20141219|ARTNA|0|300|P
20141219|ARTW|100|500|P
20141219|ARTX|7280|34680|P
20141219|ARUN|50141|102298|P
20141219|ARW|15900|33318|P
20141219|ARWR|66154|142713|P
20141219|ARY|0|100|P
20141219|ASA|400|13012|P
20141219|ASBC|53969|105748|P
20141219|ASC|6900|10538|P
20141219|ASCMA|2000|3600|P
20141219|ASEI|1200|2629|P
20141219|ASFI|500|1200|P
20141219|ASG|671|5222|P
20141219|ASGN|33036|56948|P
20141219|ASH|46495|107237|P
20141219|ASHR|32974|107367|P
20141219|ASHS|300|1600|P
20141219|ASM|1100|2500|P
20141219|ASMB|100|1400|P
20141219|ASML|30134|73165|P
20141219|ASNA|166648|306485|P
20141219|ASPN|500|1611|P
20141219|ASPS|30520|44287|P
20141219|ASPX|37881|49026|P
20141219|ASR|500|2100|P
20141219|ASRVP|100|3159|P
20141219|AST|10464|13964|P
20141219|ASTC|500|800|P
20141219|ASTE|11690|13990|P
20141219|ASTI|43625|50206|P
20141219|ASX|17976|27339|P
20141219|ASYS|600|1200|P
20141219|AT|41798|70617|P
20141219|ATAI|300|300|P
20141219|ATAX|100|1800|P
20141219|ATE|0|1000|P
20141219|ATEC|5400|38426|P
20141219|ATEN|5744|28366|P
20141219|ATHM|21592|48596|P
20141219|ATHN|25210|34418|P
20141219|ATHX|3206|21144|P
20141219|ATI|60331|99746|P
20141219|ATK|10182|25947|P
20141219|ATLC|200|200|P
20141219|ATLS|16498|78536|P
20141219|ATML|210953|394470|P
20141219|ATMP|6400|6500|P
20141219|ATNI|100|1458|P
20141219|ATNM|2916|11886|P
20141219|ATNY|500|5700|P
20141219|ATO|13760|27157|P
20141219|ATOS|200|1200|P
20141219|ATR|11057|17457|P
20141219|ATRA|4361|15705|P
20141219|ATRC|1900|3200|P
20141219|ATRO|5300|12087|P
20141219|ATRS|62633|124587|P
20141219|ATSG|5500|10390|P
20141219|ATTO|600|5600|P
20141219|ATTU|500|2440|P
20141219|ATU|104136|158903|P
20141219|ATVI|241168|640615|P
20141219|ATW|82065|153870|P
20141219|AU|481469|797521|P
20141219|AUDC|1000|3300|P
20141219|AUMN|1200|24522|P
20141219|AUNZ|0|100|P
20141219|AUO|45738|114837|P
20141219|AUPH|100|800|P
20141219|AUQ|365518|546660|P
20141219|AUSE|100|100|P
20141219|AUXL|45152|73079|P
20141219|AUY|1034599|1670320|P
20141219|AV|4200|14559|P
20141219|AVA|13665|18329|P
20141219|AVAL|35799|58406|P
20141219|AVAV|10324|16604|P
20141219|AVB|37812|78597|P
20141219|AVD|8709|38456|P
20141219|AVEO|3414|46654|P
20141219|AVG|4524|30018|P
20141219|AVGO|118630|285240|P
20141219|AVH|2750|16105|P
20141219|AVHI|200|4500|P
20141219|AVID|3500|11000|P
20141219|AVIV|13707|26845|P
20141219|AVK|1300|4100|P
20141219|AVL|14700|86901|P
20141219|AVNR|662322|1058363|P
20141219|AVNW|1800|7900|P
20141219|AVOL|3100|9000|P
20141219|AVP|369313|906356|P
20141219|AVT|22315|62804|P
20141219|AVX|4300|7100|P
20141219|AVY|51122|76128|P
20141219|AWAY|94693|214067|P
20141219|AWF|1033|9047|P
20141219|AWH|10739|22946|P
20141219|AWI|32782|58186|P
20141219|AWK|30761|52243|P
20141219|AWP|1500|10100|P
20141219|AWR|18762|27094|P
20141219|AWRE|1600|2449|P
20141219|AWX|600|1950|P
20141219|AXAS|120931|198954|P
20141219|AXDX|4700|12658|P
20141219|AXE|7011|14109|P
20141219|AXGN|400|3400|P
20141219|AXJL|0|1100|P
20141219|AXL|33248|77984|P
20141219|AXLL|54508|90072|P
20141219|AXN|100|200|P
20141219|AXP|131177|325889|P
20141219|AXPWW|0|600|P
20141219|AXR|7004|17510|P
20141219|AXS|58951|95737|P
20141219|AXS-C|0|100|P
20141219|AXS-D|700|1000|P
20141219|AXTA|53164|155464|P
20141219|AXTI|1530|3030|P
20141219|AXU|900|1600|P
20141219|AXX|200|900|P
20141219|AYI|10486|20666|P
20141219|AYN|300|2001|P
20141219|AYR|4328|12922|P
20141219|AZN|89770|138103|P
20141219|AZO|7978|12221|P
20141219|AZPN|37325|77813|P
20141219|AZZ|3200|6931|P
20141219|B|8781|24029|P
20141219|BA|282650|429479|P
20141219|BAA|45159|59502|P
20141219|BAB|13633|13933|P
20141219|BABA|447542|1139695|P
20141219|BABS|1220|5862|P
20141219|BABY|3400|9200|P
20141219|BAC|3300276|5392636|P
20141219|BAC+A|0|21524|P
20141219|BAC+B|1350|39200|P
20141219|BAC-D|100|100|P
20141219|BAC-I|100|100|P
20141219|BAC-W|0|100|P
20141219|BAF|0|525|P
20141219|BAH|13306|45710|P
20141219|BAK|32067|67519|P
20141219|BAL|800|1100|P
20141219|BALT|34498|46300|P
20141219|BAM|16401|77584|P
20141219|BAMM|100|400|P
20141219|BANC|19974|31440|P
20141219|BANF|200|400|P
20141219|BANR|800|4000|P
20141219|BANX|200|2263|P
20141219|BAP|5900|16940|P
20141219|BAS|308695|495291|P
20141219|BASI|0|100|P
20141219|BAX|122946|191232|P
20141219|BBBY|118969|215643|P
20141219|BBC|400|2100|P
20141219|BBCN|24870|81370|P
20141219|BBD|873243|1401295|P
20141219|BBEP|176991|517621|P
20141219|BBEPP|500|1680|P
20141219|BBG|165081|256684|P
20141219|BBGI|0|100|P
20141219|BBH|16494|21009|P
20141219|BBK|700|1100|P
20141219|BBL|138975|175119|P
20141219|BBLU|1458|25203|P
20141219|BBN|200|700|P
20141219|BBNK|400|400|P
20141219|BBOX|1500|9700|P
20141219|BBP|100|2100|P
20141219|BBRC|4700|18478|P
20141219|BBRG|5700|17554|P
20141219|BBRY|3478829|5048006|P
20141219|BBSI|9700|15614|P
20141219|BBT|234252|326683|P
20141219|BBT-D|100|100|P
20141219|BBT-E|400|1600|P
20141219|BBT-F|200|5700|P
20141219|BBT-G|4561|4961|P
20141219|BBVA|107358|242715|P
20141219|BBW|2750|10093|P
20141219|BBX|4297|9194|P
20141219|BBY|181029|368829|P
20141219|BC|64991|110978|P
20141219|BCA|4300|5900|P
20141219|BCC|10723|29376|P
20141219|BCE|71413|108256|P
20141219|BCEI|75100|166334|P
20141219|BCH|1900|2800|P
20141219|BCHP|0|434|P
20141219|BCLI|1300|2600|P
20141219|BCM|25885|25885|P
20141219|BCO|19676|28355|P
20141219|BCOM|0|500|P
20141219|BCOR|38922|64060|P
20141219|BCOV|61384|162295|P
20141219|BCPC|17814|23843|P
20141219|BCR|17862|52246|P
20141219|BCRH|300|600|P
20141219|BCRX|57356|93502|P
20141219|BCS|101700|235982|P
20141219|BCS-|600|700|P
20141219|BCS-A|3800|6183|P
20141219|BCS-D|5668|14277|P
20141219|BCV|400|1500|P
20141219|BCX|20953|54371|P
20141219|BDBD|9648|24976|P
20141219|BDC|24111|49523|P
20141219|BDCL|1880|4934|P
20141219|BDCS|4506|5706|P
20141219|BDCV|0|200|P
20141219|BDD|0|100|P
20141219|BDE|8345|20845|P
20141219|BDG|0|300|P
20141219|BDGE|1200|1800|P
20141219|BDJ|2000|4300|P
20141219|BDN|41434|147891|P
20141219|BDR|500|4405|P
20141219|BDSI|53623|88211|P
20141219|BDX|43188|101898|P
20141219|BEAT|6900|14901|P
20141219|BEAV|121186|202281|P
20141219|BEBE|6833|10564|P
20141219|BECN|12907|25275|P
20141219|BEE|46793|118423|P
20141219|BEL|25165|56008|P
20141219|BELFA|0|200|P
20141219|BELFB|1300|5213|P
20141219|BEN|105747|159967|P
20141219|BEP|300|2300|P
20141219|BERY|47221|92179|P
20141219|BF.A|400|900|P
20141219|BF.B|18829|115752|P
20141219|BFAM|11957|16549|P
20141219|BFIN|200|500|P
20141219|BFK|0|1000|P
20141219|BFOR|200|4100|P
20141219|BFR|12835|23973|P
20141219|BFS|600|900|P
20141219|BFZ|711|1237|P
20141219|BG|53242|113510|P
20141219|BGB|700|3900|P
20141219|BGC|72915|109591|P
20141219|BGCP|37632|72558|P
20141219|BGFV|4963|9003|P
20141219|BGG|14090|21245|P
20141219|BGH|1300|7023|P
20141219|BGI|200|700|P
20141219|BGMD|9861|14864|P
20141219|BGR|4300|5800|P
20141219|BGS|15785|26120|P
20141219|BGT|1018|7018|P
20141219|BGX|849|13749|P
20141219|BGY|2300|15700|P
20141219|BH|0|202|P
20141219|BHBK|2000|3587|P
20141219|BHE|22988|34414|P
20141219|BHI|192857|560427|P
20141219|BHK|1437|29086|P
20141219|BHLB|6337|10737|P
20141219|BHP|150729|302541|P
20141219|BHV|0|1100|P
20141219|BIB|7250|19372|P
20141219|BICK|0|100|P
20141219|BID|87025|115827|P
20141219|BIDU|90950|195930|P
20141219|BIE|100|100|P
20141219|BIF|100|1200|P
20141219|BIG|73618|178455|P
20141219|BIIB|104039|215672|P
20141219|BIK|1100|8178|P
20141219|BIL|337786|355905|P
20141219|BIN|12261|20661|P
20141219|BIND|2800|9900|P
20141219|BIO|6000|9600|P
20141219|BIOA|2800|6200|P
20141219|BIOC|0|600|P
20141219|BIOD|300|3816|P
20141219|BIOL|1600|3300|P
20141219|BIOS|65817|174134|P
20141219|BIP|9562|15592|P
20141219|BIRT|5859|25032|P
20141219|BIS|288|6885|P
20141219|BIT|683|2518|P
20141219|BITA|37994|58645|P
20141219|BIV|10657|16484|P
20141219|BIZD|1347|1501|P
20141219|BJK|3300|4972|P
20141219|BJRI|30871|49022|P
20141219|BJZ|100|100|P
20141219|BK|164587|368993|P
20141219|BK-C|100|600|P
20141219|BKCC|10869|19149|P
20141219|BKD|52347|123058|P
20141219|BKE|32386|54904|P
20141219|BKEP|2333|19166|P
20141219|BKF|2057|14877|P
20141219|BKH|8088|15841|P
20141219|BKJ|100|100|P
20141219|BKK|1224|1724|P
20141219|BKLN|157301|475013|P
20141219|BKMU|8300|16644|P
20141219|BKN|200|900|P
20141219|BKS|22621|49691|P
20141219|BKSC|0|300|P
20141219|BKT|500|2443|P
20141219|BKU|39748|76717|P
20141219|BKYF|5041|6137|P
20141219|BLCM|37544|340367|P
20141219|BLDP|23592|26292|P
20141219|BLDR|5700|8300|P
20141219|BLE|600|1200|P
20141219|BLFS|100|2700|P
20141219|BLH|400|400|P
20141219|BLIN|0|200|P
20141219|BLK|30029|55713|P
20141219|BLKB|5945|17268|P
20141219|BLL|32733|54127|P
20141219|BLMN|91036|243834|P
20141219|BLMT|100|100|P
20141219|BLOX|21981|60917|P
20141219|BLRX|900|3300|P
20141219|BLT|9219|17172|P
20141219|BLUE|27198|59015|P
20141219|BLV|12844|19678|P
20141219|BLVD|200|500|P
20141219|BLW|1551|8808|P
20141219|BLX|2400|9058|P
20141219|BMA|6890|12810|P
20141219|BME|200|751|P
20141219|BMI|1400|2200|P
20141219|BML-I|200|4741|P
20141219|BML-J|159|259|P
20141219|BMO|70201|89396|P
20141219|BMR|44630|143596|P
20141219|BMRC|200|400|P
20141219|BMRN|58843|103381|P
20141219|BMS|47879|94358|P
20141219|BMTC|3600|7831|P
20141219|BMY|316686|548807|P
20141219|BNCL|23506|24206|P
20141219|BNCN|1000|10470|P
20141219|BND|95310|204140|P
20141219|BNDX|30849|31984|P
20141219|BNFT|13160|24601|P
20141219|BNJ|300|1000|P
20141219|BNK|7000|7300|P
20141219|BNO|10987|13600|P
20141219|BNS|37354|53722|P
20141219|BNSO|0|200|P
20141219|BNY|0|400|P
20141219|BOBE|11275|19591|P
20141219|BOCH|600|2600|P
20141219|BOE|6222|36404|P
20141219|BOFI|5227|10327|P
20141219|BOH|6632|12525|P
20141219|BOI|1000|4708|P
20141219|BOIL|59434|119026|P
20141219|BOKF|12269|23553|P
20141219|BONA|200|1300|P
20141219|BOND|4240|22205|P
20141219|BONE|300|6575|P
20141219|BONT|9497|32866|P
20141219|BOOM|18649|22949|P
20141219|BOOT|11722|22002|P
20141219|BORN|870|2370|P
20141219|BOSC|0|400|P
20141219|BOTA|1087|7187|P
20141219|BOTJ|100|400|P
20141219|BOXC|0|100|P
20141219|BP|559392|856145|P
20141219|BPFH|9137|24787|P
20141219|BPFHP|0|100|P
20141219|BPFHW|100|100|P
20141219|BPI|2900|6400|P
20141219|BPK|600|1000|P
20141219|BPL|20883|29096|P
20141219|BPOP|45945|101756|P
20141219|BPOPM|100|100|P
20141219|BPT|3700|12809|P
20141219|BPTH|2300|6112|P
20141219|BPY|1930|18807|P
20141219|BPZ|22558|109977|P
20141219|BR|21734|40963|P
20141219|BRAQ|0|300|P
20141219|BRAZ|0|600|P
20141219|BRC|12453|14762|P
20141219|BRCD|123358|283777|P
20141219|BRCM|158825|461644|P
20141219|BRDR|4292|8992|P
20141219|BREW|1200|2700|P
20141219|BRF|1404|8743|P
20141219|BRFS|157956|283087|P
20141219|BRG|200|700|P
20141219|BRID|0|100|P
20141219|BRK.B|228846|461001|P
20141219|BRKL|7400|12500|P
20141219|BRKR|35092|61796|P
20141219|BRKS|12403|18248|P
20141219|BRLI|19886|38263|P
20141219|BRN|300|400|P
20141219|BRO|10600|23472|P
20141219|BRP|3456|10493|P
20141219|BRS|24909|39430|P
20141219|BRSS|3446|8662|P
20141219|BRX|19508|55956|P
20141219|BRXX|755|2005|P
20141219|BRZU|40259|79105|P
20141219|BSAC|10499|35404|P
20141219|BSBR|114579|140962|P
20141219|BSCE|100|27419|P
20141219|BSCF|14139|25820|P
20141219|BSCG|2546|19818|P
20141219|BSCH|4741|7601|P
20141219|BSCI|2919|4793|P
20141219|BSCJ|9000|16339|P
20141219|BSCK|3500|6586|P
20141219|BSCL|300|4700|P
20141219|BSCM|892|4458|P
20141219|BSCN|2050|2650|P
20141219|BSCO|5281|5381|P
20141219|BSDM|0|16212|P
20141219|BSE|0|3718|P
20141219|BSET|200|1000|P
20141219|BSF|1867|1867|P
20141219|BSFT|8221|18071|P
20141219|BSI|789|3758|P
20141219|BSJE|400|1500|P
20141219|BSJF|19353|75041|P
20141219|BSJG|8061|19391|P
20141219|BSJH|2567|13781|P
20141219|BSJI|1767|15873|P
20141219|BSJJ|1800|6306|P
20141219|BSJK|456|2083|P
20141219|BSJL|0|470|P
20141219|BSL|1241|4390|P
20141219|BSMX|10600|51750|P
20141219|BSPM|0|800|P
20141219|BSQR|700|2122|P
20141219|BSRR|1360|1660|P
20141219|BST|5350|27244|P
20141219|BSTC|1466|2621|P
20141219|BSV|37105|121191|P
20141219|BSX|550464|887467|P
20141219|BT|2536|10836|P
20141219|BTA|1288|3603|P
20141219|BTE|59465|113326|P
20141219|BTF|0|400|P
20141219|BTG|448718|974011|P
20141219|BTH|6464|14640|P
20141219|BTI|18877|76097|P
20141219|BTN|200|500|P
20141219|BTO|100|3350|P
20141219|BTT|5607|7977|P
20141219|BTU|1302968|1492019|P
20141219|BTUI|0|500|P
20141219|BTX|17150|21689|P
20141219|BTX+|100|1000|P
20141219|BTZ|3035|50300|P
20141219|BUD|48064|108485|P
20141219|BUI|200|200|P
20141219|BUNT|0|100|P
20141219|BUR|0|600|P
20141219|BURL|22609|45827|P
20141219|BUSE|8484|13684|P
20141219|BV|19825|107977|P
20141219|BVA|500|700|P
20141219|BVN|188109|367913|P
20141219|BVSN|300|1100|P
20141219|BVX|0|1500|P
20141219|BWA|61765|154886|P
20141219|BWC|8917|23050|P
20141219|BWEN|100|600|P
20141219|BWFG|0|300|P
20141219|BWG|1382|4368|P
20141219|BWINB|100|600|P
20141219|BWLD|32332|44208|P
20141219|BWP|30790|69684|P
20141219|BWS|28909|67076|P
20141219|BWV|0|185|P
20141219|BWX|7023|16943|P
20141219|BWZ|5445|9347|P
20141219|BX|103791|214652|P
20141219|BXE|13350|31006|P
20141219|BXMT|39043|57860|P
20141219|BXP|27157|47208|P
20141219|BXP-B|0|100|P
20141219|BXS|65182|98123|P
20141219|BYBK|0|502|P
20141219|BYD|15499|29328|P
20141219|BYFC|300|400|P
20141219|BYM|100|309|P
20141219|BZC|300|3801|P
20141219|BZF|0|1600|P
20141219|BZH|13727|54718|P
20141219|BZM|700|3100|P
20141219|BZQ|2075|6781|P
20141219|C|547308|1134509|P
20141219|C-C|100|800|P
20141219|C-K|7200|10700|P
20141219|C-N|0|1004|P
20141219|CA|191675|372257|P
20141219|CAAS|700|2000|P
20141219|CAB|30641|55956|P
20141219|CAC|200|600|P
20141219|CACB|6600|10300|P
20141219|CACC|4600|6600|P
20141219|CACH|28960|43760|P
20141219|CACI|8475|14562|P
20141219|CACQ|5900|14200|P
20141219|CADC|0|200|P
20141219|CAE|200|2122|P
20141219|CAF|1300|15380|P
20141219|CAFE|0|100|P
20141219|CAG|311251|386806|P
20141219|CAH|87009|187920|P
20141219|CAJ|5700|31608|P
20141219|CAK|55400|84400|P
20141219|CAKE|24887|55943|P
20141219|CALA|9262|22252|P
20141219|CALD|14859|35810|P
20141219|CALI|700|900|P
20141219|CALL|11303|29450|P
20141219|CALM|20227|49127|P
20141219|CALX|1574|5529|P
20141219|CAM|88410|219885|P
20141219|CAMP|39576|61919|P
20141219|CAMT|6400|21316|P
20141219|CANF|3000|8599|P
20141219|CAP|500|2307|P
20141219|CAPE|4025|4025|P
20141219|CAPL|1400|10563|P
20141219|CAPN|0|600|P
20141219|CAR|56323|95941|P
20141219|CARA|5468|14468|P
20141219|CARB|1900|13000|P
20141219|CART|100|400|P
20141219|CARZ|0|100|P
20141219|CAS|26198|33476|P
20141219|CASH|0|1000|P
20141219|CASI|0|7002|P
20141219|CASM|100|700|P
20141219|CASS|700|1899|P
20141219|CASY|9402|22034|P
20141219|CAT|243245|559751|P
20141219|CATM|12850|19100|P
20141219|CATO|6868|10070|P
20141219|CATY|40638|60005|P
20141219|CAVM|16870|31372|P
20141219|CAW|1200|1400|P
20141219|CB|51677|95893|P
20141219|CBA|14073|61875|P
20141219|CBAK|1068|2870|P
20141219|CBAY|2800|7293|P
20141219|CBB|86801|157403|P
20141219|CBB-B|300|453|P
20141219|CBD|23194|72941|P
20141219|CBF|16188|24472|P
20141219|CBG|84079|146436|P
20141219|CBI|56216|102834|P
20141219|CBK|13510|30907|P
20141219|CBL|28543|84054|P
20141219|CBLI|3100|6300|P
20141219|CBM|3859|10997|P
20141219|CBMG|0|600|P
20141219|CBMX|573|3756|P
20141219|CBND|0|1379|P
20141219|CBNJ|200|400|P
20141219|CBNK|363|363|P
20141219|CBOE|35510|64045|P
20141219|CBON|1728|2028|P
20141219|CBPO|600|800|P
20141219|CBPX|4647|13494|P
20141219|CBR|6936|42791|P
20141219|CBRL|23538|29049|P
20141219|CBRX|400|1432|P
20141219|CBS|476747|715297|P
20141219|CBS.A|853|853|P
20141219|CBSH|33002|44402|P
20141219|CBST|103944|284225|P
20141219|CBSTZ|1047|2547|P
20141219|CBT|7000|22354|P
20141219|CBU|22343|31222|P
20141219|CBZ|4891|10709|P
20141219|CCA|100|1800|P
20141219|CCBG|400|1200|P
20141219|CCC|5747|17211|P
20141219|CCCL|0|200|P
20141219|CCE|139331|368449|P
20141219|CCF|300|3200|P
20141219|CCG|19456|75077|P
20141219|CCG-A|0|300|P
20141219|CCI|77523|358894|P
20141219|CCIH|5751|19162|P
20141219|CCJ|84093|192182|P
20141219|CCK|18909|45508|P
20141219|CCL|574378|886212|P
20141219|CCLP|3360|12000|P
20141219|CCM|460|1888|P
20141219|CCMP|6400|14710|P
20141219|CCO|3138|7338|P
20141219|CCOI|14499|35211|P
20141219|CCRN|8450|12650|P
20141219|CCS|1200|2161|P
20141219|CCSC|455|455|P
20141219|CCU|2300|4800|P
20141219|CCUR|200|600|P
20141219|CCXE|1297|4490|P
20141219|CCXI|19658|31940|P
20141219|CDC|0|100|P
20141219|CDE|366074|669009|P
20141219|CDI|800|3600|P
20141219|CDK|35422|98376|P
20141219|CDNA|0|300|P
20141219|CDNS|284302|593108|P
20141219|CDR|4700|24589|P
20141219|CDTI|0|500|P
20141219|CDW|31315|77410|P
20141219|CDXS|2200|5600|P
20141219|CDZI|15712|38021|P
20141219|CE|36962|61490|P
20141219|CEA|500|3184|P
20141219|CEB|10998|19629|P
20141219|CECE|1100|4278|P
20141219|CECO|41674|87072|P
20141219|CEE|4508|14598|P
20141219|CEF|95830|156869|P
20141219|CEFL|6111|10825|P
20141219|CEL|1162|5362|P
20141219|CELG|293981|583464|P
20141219|CELGZ|400|900|P
20141219|CELP|0|300|P
20141219|CEM|1600|7101|P
20141219|CEMB|200|1100|P
20141219|CEMI|3300|8700|P
20141219|CEMP|20255|55262|P
20141219|CEN|200|3747|P
20141219|CENT|1500|7374|P
20141219|CENTA|5321|32169|P
20141219|CENX|54516|97281|P
20141219|CEO|19002|33642|P
20141219|CEQP|35279|61178|P
20141219|CERE|14700|131300|P
20141219|CERN|75031|145677|P
20141219|CERS|184537|344142|P
20141219|CERU|939|1139|P
20141219|CET|100|500|P
20141219|CETV|20166|69556|P
20141219|CEV|300|1300|P
20141219|CEVA|8320|14888|P
20141219|CEW|200|2137|P
20141219|CF|25676|48102|P
20141219|CFC-A|2500|2600|P
20141219|CFC-B|300|4638|P
20141219|CFD|40809|95077|P
20141219|CFFI|100|100|P
20141219|CFFN|32433|44197|P
20141219|CFG|107622|223077|P
20141219|CFI|600|900|P
20141219|CFN|63866|129106|P
20141219|CFNB|200|2800|P
20141219|CFNL|4998|6807|P
20141219|CFP|900|3100|P
20141219|CFR|18300|78639|P
20141219|CFRX|0|300|P
20141219|CFX|128532|150934|P
20141219|CG|17412|41458|P
20141219|CGA|1000|1700|P
20141219|CGEN|17535|47884|P
20141219|CGG|1758|1758|P
20141219|CGI|3770|8749|P
20141219|CGIX|1500|5100|P
20141219|CGNX|19097|47431|P
20141219|CGO|0|3701|P
20141219|CGW|1065|1204|P
20141219|CH|100|558|P
20141219|CHA|2799|5199|P
20141219|CHCI|0|850|P
20141219|CHCO|1300|2500|P
20141219|CHD|25590|37255|P
20141219|CHDN|1500|2800|P
20141219|CHE|2300|5700|P
20141219|CHEF|6700|10650|P
20141219|CHEP|100|100|P
20141219|CHFC|4670|6670|P
20141219|CHFN|1700|2800|P
20141219|CHGG|2300|13015|P
20141219|CHH|5784|7884|P
20141219|CHI|3371|6771|P
20141219|CHIE|300|300|P
20141219|CHII|200|6200|P
20141219|CHIM|1000|1400|P
20141219|CHIQ|2138|15238|P
20141219|CHK|1427093|1893366|P
20141219|CHKE|2800|7509|P
20141219|CHKP|52510|180059|P
20141219|CHKR|18664|30840|P
20141219|CHL|58607|116639|P
20141219|CHLN|250|3050|P
20141219|CHMG|100|681|P
20141219|CHMI|2100|2100|P
20141219|CHMT|80381|109640|P
20141219|CHN|700|3700|P
20141219|CHNA|121200|128867|P
20141219|CHNB|0|100|P
20141219|CHNR|0|641|P
20141219|CHOC|100|100|P
20141219|CHOP|200|500|P
20141219|CHRS|10336|20762|P
20141219|CHRW|173167|274298|P
20141219|CHS|63818|116971|P
20141219|CHSCM|2400|4300|P
20141219|CHSCN|400|895|P
20141219|CHSCO|0|100|P
20141219|CHSCP|0|200|P
20141219|CHSP|24906|31369|P
20141219|CHT|5905|12813|P
20141219|CHTR|66749|109044|P
20141219|CHU|6972|28567|P
20141219|CHUY|1500|15632|P
20141219|CHW|700|10564|P
20141219|CHY|5641|12754|P
20141219|CHYR|17271|20871|P
20141219|CI|60673|117891|P
20141219|CIA|3929|6089|P
20141219|CIB|23894|44081|P
20141219|CIDM|2000|13000|P
20141219|CIE|282476|406905|P
20141219|CIEN|99786|185537|P
20141219|CIF|15700|37972|P
20141219|CIFC|900|2900|P
20141219|CIG|321772|452428|P
20141219|CII|1300|5400|P
20141219|CIK|9725|34875|P
20141219|CIM|70281|269452|P
20141219|CIMT|823|8923|P
20141219|CINF|39176|63188|P
20141219|CIO|100|4300|P
20141219|CIR|2716|10576|P
20141219|CISG|2000|10100|P
20141219|CIT|80339|147595|P
20141219|CIU|1581|46084|P
20141219|CIVI|14763|30633|P
20141219|CIX|800|1400|P
20141219|CJES|120272|198737|P
20141219|CKEC|3400|20336|P
20141219|CKH|20316|28304|P
20141219|CKP|3700|21001|P
20141219|CKSW|100|800|P
20141219|CKX|100|100|P
20141219|CL|145738|273742|P
20141219|CLB|48395|72252|P
20141219|CLBH|200|400|P
20141219|CLC|16018|18693|P
20141219|CLCT|996|2896|P
20141219|CLD|62328|87528|P
20141219|CLDN|12108|23208|P
20141219|CLDT|12108|29000|P
20141219|CLDX|114530|163906|P
20141219|CLF|505930|707480|P
20141219|CLFD|1200|2800|P
20141219|CLGX|14154|28329|P
20141219|CLH|64317|99943|P
20141219|CLI|18923|61203|P
20141219|CLIR|600|1600|P
20141219|CLM|6596|14149|P
20141219|CLMS|2865|6665|P
20141219|CLMT|7700|18766|P
20141219|CLNE|96502|150087|P
20141219|CLNT|100|300|P
20141219|CLNY|37805|75399|P
20141219|CLNY-B|100|1100|P
20141219|CLR|205895|540175|P
20141219|CLRB|1400|6700|P
20141219|CLRO|0|1784|P
20141219|CLRX|0|100|P
20141219|CLS|6142|10893|P
20141219|CLSN|600|12378|P
20141219|CLUB|4742|6704|P
20141219|CLV|7400|39613|P
20141219|CLVS|98717|128607|P
20141219|CLW|5400|12584|P
20141219|CLWT|0|100|P
20141219|CLX|43227|76344|P
20141219|CLY|9040|13441|P
20141219|CM|17563|25763|P
20141219|CMA|105768|174436|P
20141219|CMA+|0|2780|P
20141219|CMBS|559|3000|P
20141219|CMC|33072|59967|P
20141219|CMCM|6095|19930|P
20141219|CMCO|1800|3214|P
20141219|CMCSA|697865|1232733|P
20141219|CMCSK|326774|589493|P
20141219|CMCT|300|600|P
20141219|CMD|0|100|P
20141219|CMDT|2910|2910|P
20141219|CME|105642|171468|P
20141219|CMF|2942|3919|P
20141219|CMFN|300|700|P
20141219|CMG|11784|22274|P
20141219|CMGE|10000|23749|P
20141219|CMI|64833|116712|P
20141219|CMK|700|2400|P
20141219|CMLP|49218|88585|P
20141219|CMLS|83379|123117|P
20141219|CMN|7278|18915|P
20141219|CMO|58423|118386|P
20141219|CMP|5987|19010|P
20141219|CMPR|13556|38624|P
20141219|CMRE|2200|4700|P
20141219|CMRX|41669|82843|P
20141219|CMS|71993|110561|P
20141219|CMSB|0|1250|P
20141219|CMT|100|1500|P
20141219|CMTL|6152|11413|P
20141219|CMU|100|2798|P
20141219|CN|0|297|P
20141219|CNA|4579|12579|P
20141219|CNAT|25134|44985|P
20141219|CNBKA|600|600|P
20141219|CNC|28026|69247|P
20141219|CNCE|9970|25755|P
20141219|CNCO|3951|12351|P
20141219|CNDA|0|1400|P
20141219|CNDO|2100|6194|P
20141219|CNET|1000|7900|P
20141219|CNHI|53846|66584|P
20141219|CNI|66979|126417|P
20141219|CNIT|1100|3538|P
20141219|CNK|18717|24167|P
20141219|CNL|11519|21970|P
20141219|CNLMU|0|100|P
20141219|CNMD|9853|16875|P
20141219|CNNX|2400|5600|P
20141219|CNO|68421|145500|P
20141219|CNOB|2988|5288|P
20141219|CNP|124777|256570|P
20141219|CNQ|385676|834534|P
20141219|CNR|0|100|P
20141219|CNS|3905|44107|P
20141219|CNSI|6514|23108|P
20141219|CNSL|14166|22876|P
20141219|CNTF|400|3500|P
20141219|CNTY|0|10634|P
20141219|CNV|3150|15482|P
20141219|CNW|40049|66361|P
20141219|CNX|322921|436141|P
20141219|CNXR|500|1850|P
20141219|CNXT|1000|3600|P
20141219|CNY|0|700|P
20141219|CNYD|0|215|P
20141219|CO|812|2312|P
20141219|COB|300|400|P
20141219|COBK|1900|4698|P
20141219|COBO|0|100|P
20141219|COBZ|400|1100|P
20141219|COCO|11000|17900|P
20141219|CODE|20727|74438|P
20141219|CODI|3400|25457|P
20141219|COF|95811|232747|P
20141219|COF+|0|1300|P
20141219|COF-C|200|200|P
20141219|COG|688641|969146|P
20141219|COH|247012|424606|P
20141219|COHR|7915|11627|P
20141219|COHU|3973|11273|P
20141219|COKE|500|932|P
20141219|COL|35139|90290|P
20141219|COLB|17896|32462|P
20141219|COLM|9980|26388|P
20141219|COMM|17459|39486|P
20141219|CONE|6718|20018|P
20141219|CONN|103753|148893|P
20141219|COO|25470|58518|P
20141219|COOL|14900|80100|P
20141219|COP|533960|1118705|P
20141219|COPX|800|12200|P
20141219|COR|1498|9912|P
20141219|CORE|2300|4730|P
20141219|CORI|800|800|P
20141219|CORN|7950|31391|P
20141219|CORP|0|2042|P
20141219|CORR|13002|45878|P
20141219|CORT|2590|16696|P
20141219|COSI|1900|23700|P
20141219|COST|79238|199400|P
20141219|COT|7500|19319|P
20141219|COTY|24124|60753|P
20141219|COUP|13683|46460|P
20141219|COV|60882|221897|P
20141219|COVS|14498|67216|P
20141219|COW|200|1100|P
20141219|COWN|7050|27936|P
20141219|CP|70820|119483|P
20141219|CPA|45683|65644|P
20141219|CPAH|200|400|P
20141219|CPB|50829|119711|P
20141219|CPE|129087|219908|P
20141219|CPE-A|100|600|P
20141219|CPER|100|300|P
20141219|CPF|10646|17593|P
20141219|CPG|14200|30576|P
20141219|CPHD|36564|81014|P
20141219|CPHI|1000|1900|P
20141219|CPHR|100|100|P
20141219|CPI|0|205|P
20141219|CPIX|0|3700|P
20141219|CPK|800|3202|P
20141219|CPL|23138|31574|P
20141219|CPLA|3400|5300|P
20141219|CPLP|15400|71059|P
20141219|CPN|339149|567200|P
20141219|CPRT|31793|57395|P
20141219|CPRX|1700|10300|P
20141219|CPS|1900|3300|P
20141219|CPSI|3500|5350|P
20141219|CPSS|2000|12500|P
20141219|CPST|79672|154074|P
20141219|CPT|32170|91037|P
20141219|CPTA|1200|6221|P
20141219|CPXX|0|100|P
20141219|CQB|3698|5098|P
20141219|CQH|14891|42248|P
20141219|CQP|8360|26441|P
20141219|CQQQ|1010|9414|P
20141219|CR|21813|61891|P
20141219|CRAI|200|1400|P
20141219|CRAY|10740|23040|P
20141219|CRBQ|0|4624|P
20141219|CRC|166130|600637|P
20141219|CRCM|2041|12009|P
20141219|CRD.A|400|500|P
20141219|CRD.B|500|700|P
20141219|CRDC|13200|32900|P
20141219|CRDS|500|600|P
20141219|CRDT|0|100|P
20141219|CRED|3305|19044|P
20141219|CREE|97831|147829|P
20141219|CREG|0|900|P
20141219|CRESY|300|5162|P
20141219|CRF|200|2862|P
20141219|CRH|34239|61950|P
20141219|CRI|62785|114333|P
20141219|CRIS|21643|39094|P
20141219|CRK|237459|420491|P
20141219|CRL|6900|11400|P
20141219|CRM|334957|828741|P
20141219|CRMD|700|1000|P
20141219|CRME|6357|12557|P
20141219|CRMT|2400|7000|P
20141219|CRNT|43200|51500|P
20141219|CROC|200|1600|P
20141219|CROX|54516|93870|P
20141219|CRR|101903|165481|P
20141219|CRRC|200|1800|P
20141219|CRRS|4200|5081|P
20141219|CRS|27412|40093|P
20141219|CRT|500|2364|P
20141219|CRTN|100|600|P
20141219|CRTO|17598|65833|P
20141219|CRUS|44430|85126|P
20141219|CRVL|2400|6302|P
20141219|CRWN|3400|5600|P
20141219|CRWS|0|300|P
20141219|CRY|2521|12590|P
20141219|CRZO|65709|139494|P
20141219|CS|32936|50537|P
20141219|CSBK|6148|17648|P
20141219|CSC|42897|76987|P
20141219|CSCD|300|3000|P
20141219|CSCO|1604476|3214304|P
20141219|CSD|1657|14185|P
20141219|CSF|100|100|P
20141219|CSFL|300|1200|P
20141219|CSG|20316|41516|P
20141219|CSGP|25141|28138|P
20141219|CSGS|4486|10404|P
20141219|CSH|11300|24383|P
20141219|CSI|0|1185|P
20141219|CSII|11818|20156|P
20141219|CSIQ|224099|407441|P
20141219|CSJ|11179|69711|P
20141219|CSL|11609|36383|P
20141219|CSLS|200|500|P
20141219|CSLT|9891|18086|P
20141219|CSM|5215|5671|P
20141219|CSOD|64823|80896|P
20141219|CSQ|2518|8768|P
20141219|CSS|600|1707|P
20141219|CST|40098|101076|P
20141219|CSTE|5100|8062|P
20141219|CSTM|10511|29948|P
20141219|CSU|16733|48880|P
20141219|CSUN|500|2000|P
20141219|CSV|10300|11466|P
20141219|CSWC|900|3500|P
20141219|CSX|299675|724131|P
20141219|CTAS|128678|242979|P
20141219|CTB|128596|176823|P
20141219|CTBI|800|4182|P
20141219|CTC|0|5301|P
20141219|CTCM|37217|65412|P
20141219|CTCT|12071|22871|P
20141219|CTF|47315|132894|P
20141219|CTG|3780|12230|P
20141219|CTHR|1700|35892|P
20141219|CTIB|0|200|P
20141219|CTIC|78806|169211|P
20141219|CTL|106272|192878|P
20141219|CTLT|34868|49546|P
20141219|CTO|588|1088|P
20141219|CTP|10570|19998|P
20141219|CTQ|500|500|P
20141219|CTR|4835|10195|P
20141219|CTRE|32888|50788|P
20141219|CTRL|44113|55903|P
20141219|CTRN|2311|4996|P
20141219|CTRP|184443|266106|P
20141219|CTRX|55909|110297|P
20141219|CTS|2328|5236|P
20141219|CTSH|243442|458907|P
20141219|CTT|1004|2704|P
20141219|CTV|0|3944|P
20141219|CTW|0|900|P
20141219|CTWS|200|1091|P
20141219|CTX|200|200|P
20141219|CTXS|134676|235254|P
20141219|CTY|0|500|P
20141219|CU|0|100|P
20141219|CUB|2500|6124|P
20141219|CUBA|596580|1201660|P
20141219|CUBE|121042|174091|P
20141219|CUBI|2600|4500|P
20141219|CUDA|6400|10609|P
20141219|CUI|0|3100|P
20141219|CUK|113727|151381|P
20141219|CUNB|600|1400|P
20141219|CUR|21897|78652|P
20141219|CURE|26043|30479|P
20141219|CUT|0|100|P
20141219|CUTR|400|3800|P
20141219|CUZ|59437|134948|P
20141219|CVA|40389|113369|P
20141219|CVBF|46639|52683|P
20141219|CVC|171167|254922|P
20141219|CVCO|1700|2600|P
20141219|CVCY|200|200|P
20141219|CVD|8387|17375|P
20141219|CVE|220404|399033|P
20141219|CVEO|69649|159237|P
20141219|CVG|9798|21898|P
20141219|CVGI|1300|5800|P
20141219|CVGW|10268|16968|P
20141219|CVI|14625|31727|P
20141219|CVLT|55061|86210|P
20141219|CVM|9450|15470|P
20141219|CVO|6562|21562|P
20141219|CVOL|10772|24500|P
20141219|CVR|100|100|P
20141219|CVRR|4355|21269|P
20141219|CVS|175907|397788|P
20141219|CVSL|0|100|P
20141219|CVT|5402|12502|P
20141219|CVTI|5500|20600|P
20141219|CVU|100|900|P
20141219|CVV|700|900|P
20141219|CVX|475041|848284|P
20141219|CVY|6071|77655|P
20141219|CW|5914|14389|P
20141219|CWB|60199|77465|P
20141219|CWCO|6802|32251|P
20141219|CWEI|8700|14654|P
20141219|CWI|11645|15205|P
20141219|CWST|2000|3000|P
20141219|CWT|5879|12784|P
20141219|CX|504945|756507|P
20141219|CXA|100|300|P
20141219|CXDC|29051|40580|P
20141219|CXE|0|14513|P
20141219|CXO|118493|191994|P
20141219|CXP|4923|27355|P
20141219|CXW|25691|41967|P
20141219|CY|194122|286390|P
20141219|CYAN|1200|1300|P
20141219|CYB|4360|7661|P
20141219|CYBE|0|100|P
20141219|CYBR|27576|63154|P
20141219|CYBX|14596|33588|P
20141219|CYCC|1650|11479|P
20141219|CYD|600|800|P
20141219|CYH|96813|178156|P
20141219|CYHHZ|0|31000|P
20141219|CYN|9558|23058|P
20141219|CYNI|1000|1000|P
20141219|CYNO|6100|14671|P
20141219|CYOU|10626|18126|P
20141219|CYRN|3000|17533|P
20141219|CYS|202827|287496|P
20141219|CYT|17381|52518|P
20141219|CYTK|1200|13068|P
20141219|CYTR|13506|40583|P
20141219|CYTX|55575|97469|P
20141219|CZA|200|586|P
20141219|CZFC|0|1064|P
20141219|CZNC|400|600|P
20141219|CZR|114994|244139|P
20141219|CZZ|65194|391671|P
20141219|D|117732|188652|P
20141219|DAC|400|400|P
20141219|DAEG|600|1299|P
20141219|DAG|0|2100|P
20141219|DAKP|4000|26101|P
20141219|DAKT|3900|7500|P
20141219|DAL|477346|916557|P
20141219|DAN|49782|117780|P
20141219|DANG|19685|43298|P
20141219|DAR|43281|87251|P
20141219|DARA|100|1000|P
20141219|DATA|27839|44577|P
20141219|DATE|0|600|P
20141219|DAVE|855|1592|P
20141219|DB|302673|430544|P
20141219|DBA|17354|44262|P
20141219|DBAP|200|200|P
20141219|DBAW|0|2000|P
20141219|DBB|3127|88719|P
20141219|DBBR|2933|13027|P
20141219|DBC|175107|518983|P
20141219|DBD|54580|74968|P
20141219|DBE|8130|16572|P
20141219|DBEF|220942|250777|P
20141219|DBEM|23303|24003|P
20141219|DBEU|78024|109158|P
20141219|DBGR|0|100|P
20141219|DBJP|35517|44670|P
20141219|DBL|2589|4138|P
20141219|DBMX|0|2363|P
20141219|DBO|80574|205565|P
20141219|DBP|200|1811|P
20141219|DBU|550|3291|P
20141219|DBUK|0|200|P
20141219|DBV|300|800|P
20141219|DBVT|8523|9723|P
20141219|DCA|0|3100|P
20141219|DCI|25352|50298|P
20141219|DCIX|3102|13928|P
20141219|DCM|7938|21310|P
20141219|DCO|4870|7369|P
20141219|DCOM|5109|8417|P
20141219|DCT|188961|246850|P
20141219|DCTH|1500|2000|P
20141219|DCUA|400|400|P
20141219|DD|217893|317703|P
20141219|DD-A|0|400|P
20141219|DDC|14475|42228|P
20141219|DDD|102932|175744|P
20141219|DDE|400|14200|P
20141219|DDF|0|300|P
20141219|DDG|4100|6700|P
20141219|DDM|35783|64577|P
20141219|DDR|166567|325868|P
20141219|DDS|38578|75734|P
20141219|DDT|0|200|P
20141219|DE|267163|492110|P
20141219|DECK|39967|77753|P
20141219|DEF|8359|9091|P
20141219|DEG|1200|4900|P
20141219|DEI|16394|50275|P
20141219|DEJ|12409|33609|P
20141219|DEL|1200|1900|P
20141219|DEM|120818|388359|P
20141219|DENN|18626|32558|P
20141219|DEO|11600|59662|P
20141219|DEPO|15382|54433|P
20141219|DERM|6400|34843|P
20141219|DES|1062|6813|P
20141219|DEST|3768|10836|P
20141219|DEW|967|6892|P
20141219|DEX|600|2858|P
20141219|DF|82583|137479|P
20141219|DFE|200|29342|P
20141219|DFF|0|8670|P
20141219|DFJ|731|1831|P
20141219|DFP|5188|6974|P
20141219|DFRG|2300|21126|P
20141219|DFS|88348|162475|P
20141219|DFT|28902|81875|P
20141219|DFVS|800|800|P
20141219|DG|551873|1047847|P
20141219|DGAS|100|100|P
20141219|DGAZ|446044|1608840|P
20141219|DGI|30394|69593|P
20141219|DGICA|200|2000|P
20141219|DGII|2500|6487|P
20141219|DGL|2535|3635|P
20141219|DGLD|0|2600|P
20141219|DGLY|16469|75204|P
20141219|DGP|300|12157|P
20141219|DGRE|1800|2300|P
20141219|DGRO|1174|5154|P
20141219|DGRS|1000|3500|P
20141219|DGRW|541|702|P
20141219|DGS|10819|76262|P
20141219|DGSE|0|200|P
20141219|DGX|75497|110761|P
20141219|DGZ|300|8214|P
20141219|DHF|8988|53787|P
20141219|DHG|800|5100|P
20141219|DHI|245078|406591|P
20141219|DHR|88433|215752|P
20141219|DHRM|300|2600|P
20141219|DHS|4797|18667|P
20141219|DHT|18388|69172|P
20141219|DHX|5919|14141|P
20141219|DHY|600|17037|P
20141219|DI|3550|3550|P
20141219|DIA|1173900|1930889|P
20141219|DIG|43920|70515|P
20141219|DIN|7700|16973|P
20141219|DIOD|7500|12500|P
20141219|DIS|212658|583433|P
20141219|DISCA|344814|423212|P
20141219|DISCK|95257|221105|P
20141219|DISH|82634|210378|P
20141219|DIV|8777|27012|P
20141219|DIVI|0|1453|P
20141219|DIVY|5050|5050|P
20141219|DJCI|36807|46407|P
20141219|DJP|121953|270186|P
20141219|DK|57036|203424|P
20141219|DKL|6700|9268|P
20141219|DKS|68859|118481|P
20141219|DKT|4500|5900|P
20141219|DL|2964|5364|P
20141219|DLA|300|600|P
20141219|DLB|33335|88705|P
20141219|DLBS|1910|2310|P
20141219|DLHC|0|7311|P
20141219|DLIA|0|420100|P
20141219|DLN|19089|25077|P
20141219|DLNG|1500|4100|P
20141219|DLPH|73639|115645|P
20141219|DLR|43170|71576|P
20141219|DLR-E|0|125|P
20141219|DLR-G|200|200|P
20141219|DLS|4059|8052|P
20141219|DLTR|89150|254699|P
20141219|DLX|15295|29762|P
20141219|DM|3828|7328|P
20141219|DMB|2200|7100|P
20141219|DMD|8168|15685|P
20141219|DMF|400|700|P
20141219|DMLP|5540|9540|P
20141219|DMND|15687|33048|P
20141219|DMO|1824|2144|P
20141219|DMRC|2300|5910|P
20141219|DNB|6400|18504|P
20141219|DNI|100|3200|P
20141219|DNKN|366084|558225|P
20141219|DNL|1221|1321|P
20141219|DNN|9300|34181|P
20141219|DNO|410|4544|P
20141219|DNOW|114541|250377|P
20141219|DNP|500|4600|P
20141219|DNR|1057397|1452594|P
20141219|DNY|3295|4695|P
20141219|DO|98228|226548|P
20141219|DOC|33975|64313|P
20141219|DOG|16742|62517|P
20141219|DOL|4824|24888|P
20141219|DOM|100|1300|P
20141219|DON|4019|12237|P
20141219|DOO|1792|18160|P
20141219|DOOR|6440|9101|P
20141219|DORM|11606|27726|P
20141219|DOV|100057|154924|P
20141219|DOW|378632|825899|P
20141219|DOX|14194|66575|P
20141219|DPD|282|2517|P
20141219|DPG|800|6787|P
20141219|DPK|196|1296|P
20141219|DPLO|11185|23385|P
20141219|DPM|20357|42464|P
20141219|DPO|100|3300|P
20141219|DPRX|2700|4300|P
20141219|DPS|109802|256599|P
20141219|DPW|0|100|P
20141219|DPZ|34245|47145|P
20141219|DQ|10600|20011|P
20141219|DRA|900|14800|P
20141219|DRAD|2120|2720|P
20141219|DRAM|100|800|P
20141219|DRC|36175|61231|P
20141219|DRD|10084|62764|P
20141219|DRE|81477|141710|P
20141219|DRH|70179|168434|P
20141219|DRI|76433|114833|P
20141219|DRII|7250|24513|P
20141219|DRIV|29337|72843|P
20141219|DRL|0|1900|P
20141219|DRN|24164|35917|P
20141219|DRNA|8644|19116|P
20141219|DRQ|34897|58410|P
20141219|DRR|400|1000|P
20141219|DRRX|800|11900|P
20141219|DRV|2806|7356|P
20141219|DRW|370|992|P
20141219|DRWI|19969|58028|P
20141219|DRYS|287953|708909|P
20141219|DSCI|700|1800|P
20141219|DSCO|900|18949|P
20141219|DSE|0|1766|P
20141219|DSGX|600|2003|P
20141219|DSI|23661|23851|P
20141219|DSKY|10741|12791|P
20141219|DSL|9367|65760|P
20141219|DSLV|100|400|P
20141219|DSM|0|4500|P
20141219|DSPG|2528|4628|P
20141219|DSS|900|10875|P
20141219|DST|6900|18839|P
20141219|DSU|16268|54815|P
20141219|DSUM|600|14541|P
20141219|DSW|50161|128829|P
20141219|DSX|10089|28263|P
20141219|DTD|7552|10952|P
20141219|DTE|38128|79511|P
20141219|DTH|4590|14212|P
20141219|DTK|13585|15985|P
20141219|DTLK|1583|3583|P
20141219|DTN|650|8618|P
20141219|DTO|12149|50086|P
20141219|DTSI|14483|28072|P
20141219|DTUL|500|9500|P
20141219|DTUS|0|250|P
20141219|DTV|44712|250517|P
20141219|DTYS|1300|8400|P
20141219|DUC|100|800|P
20141219|DUG|61180|114019|P
20141219|DUK|89049|174932|P
20141219|DUKH|330|330|P
20141219|DUST|211883|1173240|P
20141219|DV|11440|24940|P
20141219|DVA|38722|113666|P
20141219|DVAX|10500|13600|P
20141219|DVHL|0|405|P
20141219|DVN|299388|620368|P
20141219|DVP|13523|14746|P
20141219|DVY|273280|398764|P
20141219|DVYA|13926|17511|P
20141219|DVYE|9146|24606|P
20141219|DW|13214|38271|P
20141219|DWA|72970|113751|P
20141219|DWAS|1180|1480|P
20141219|DWCH|17150|36603|P
20141219|DWM|18774|19029|P
20141219|DWRE|30124|41960|P
20141219|DWSN|5200|16777|P
20141219|DWTI|6195|36176|P
20141219|DWX|3343|39305|P
20141219|DX|26955|50680|P
20141219|DX-A|0|1600|P
20141219|DXB|200|400|P
20141219|DXCM|20416|43190|P
20141219|DXD|47949|82733|P
20141219|DXGE|1800|3400|P
20141219|DXJ|1410752|1948054|P
20141219|DXJF|1000|6300|P
20141219|DXJR|2500|16620|P
20141219|DXJS|0|1175|P
20141219|DXLG|5200|9400|P
20141219|DXM|13100|22450|P
20141219|DXPE|8400|20400|P
20141219|DXPS|0|290|P
20141219|DXYN|3000|5800|P
20141219|DY|16565|23181|P
20141219|DYAX|79764|149420|P
20141219|DYN|52676|149872|P
20141219|DYNT|0|200|P
20141219|DYSL|498|498|P
20141219|DYY|0|100|P
20141219|DZK|733|1233|P
20141219|DZZ|7700|19136|P
20141219|E|9172|73718|P
20141219|EA|289874|489252|P
20141219|EAB|100|100|P
20141219|EAC|2600|3967|P
20141219|EAD|6700|16562|P
20141219|EAE|500|11100|P
20141219|EARN|1600|26938|P
20141219|EARS|0|200|P
20141219|EAT|42120|77568|P
20141219|EBAY|267863|805762|P
20141219|EBF|2400|15113|P
20141219|EBIO|7000|7900|P
20141219|EBIX|5900|10800|P
20141219|EBND|19412|22587|P
20141219|EBR|101011|130220|P
20141219|EBR.B|8052|24877|P
20141219|EBS|24432|38072|P
20141219|EBSB|1900|5300|P
20141219|EBTC|300|300|P
20141219|EC|68010|116002|P
20141219|ECA|609145|981026|P
20141219|ECC|400|700|P
20141219|ECF|2100|2700|P
20141219|ECH|104045|173535|P
20141219|ECHO|7774|17060|P
20141219|ECL|51467|174376|P
20141219|ECNS|100|600|P
20141219|ECOL|7200|13302|P
20141219|ECOM|16774|24144|P
20141219|ECON|55409|156824|P
20141219|ECPG|8800|14299|P
20141219|ECR|92213|125355|P
20141219|ECT|619|14962|P
20141219|ECTE|800|9653|P
20141219|ECYT|30220|48567|P
20141219|ED|133369|179811|P
20141219|EDAP|600|3700|P
20141219|EDC|165958|320499|P
20141219|EDD|8066|65392|P
20141219|EDE|4135|6278|P
20141219|EDEN|100|100|P
20141219|EDF|4000|10647|P
20141219|EDGW|300|500|P
20141219|EDI|100|400|P
20141219|EDIV|2278|26973|P
20141219|EDN|450|750|P
20141219|EDOG|7300|8400|P
20141219|EDR|44422|131599|P
20141219|EDU|11528|44638|P
20141219|EDV|4708|14428|P
20141219|EDZ|231974|375000|P
20141219|EE|6675|27627|P
20141219|EEA|0|612|P
20141219|EEB|1700|5201|P
20141219|EEFT|6500|20100|P
20141219|EEH|0|400|P
20141219|EEI|0|200|P
20141219|EELV|3585|7949|P
20141219|EEM|9650506|14811918|P
20141219|EEMA|1200|2571|P
20141219|EEML|538|538|P
20141219|EEMS|7689|10334|P
20141219|EEMV|47288|100812|P
20141219|EEP|80629|140439|P
20141219|EEQ|5481|34227|P
20141219|EES|3189|4695|P
20141219|EET|0|300|P
20141219|EEV|1375|2475|P
20141219|EFA|2264635|6003086|P
20141219|EFAV|85619|107695|P
20141219|EFC|8549|16912|P
20141219|EFF|0|2358|P
20141219|EFG|12256|32077|P
20141219|EFII|13700|27052|P
20141219|EFNL|200|1300|P
20141219|EFOI|700|4085|P
20141219|EFR|2850|12521|P
20141219|EFSC|1200|2600|P
20141219|EFT|5600|22741|P
20141219|EFU|325|325|P
20141219|EFUT|0|100|P
20141219|EFV|53120|79244|P
20141219|EFX|25812|51387|P
20141219|EFZ|1364|105126|P
20141219|EGAN|500|6744|P
20141219|EGAS|2100|5671|P
20141219|EGBN|4300|10185|P
20141219|EGHT|56228|96927|P
20141219|EGI|0|500|P
20141219|EGL|5300|16689|P
20141219|EGLE|4054|7599|P
20141219|EGLT|0|1000|P
20141219|EGN|61646|94334|P
20141219|EGO|368286|506424|P
20141219|EGOV|4331|16731|P
20141219|EGP|15850|27584|P
20141219|EGPT|1900|3400|P
20141219|EGRX|400|2100|P
20141219|EGT|300|3722|P
20141219|EGY|50648|106121|P
20141219|EHI|4857|21430|P
20141219|EHIC|900|3400|P
20141219|EHTH|14019|21718|P
20141219|EIA|400|1100|P
20141219|EIDO|182249|368519|P
20141219|EIG|2284|5655|P
20141219|EIGI|14800|32407|P
20141219|EIM|2426|13926|P
20141219|EIP|0|100|P
20141219|EIRL|100|4102|P
20141219|EIS|5335|7035|P
20141219|EIV|879|4279|P
20141219|EIX|58367|112212|P
20141219|EJ|70105|258844|P
20141219|EL|110588|174160|P
20141219|ELD|19950|121025|P
20141219|ELGX|42888|90895|P
20141219|ELLI|7766|10561|P
20141219|ELMD|1569|2347|P
20141219|ELNK|23173|137115|P
20141219|ELON|600|7000|P
20141219|ELOS|0|1900|P
20141219|ELP|12700|22411|P
20141219|ELRC|300|2202|P
20141219|ELS|10566|24810|P
20141219|ELU|100|700|P
20141219|ELX|14100|42556|P
20141219|ELY|19782|44129|P
20141219|EMAN|200|500|P
20141219|EMB|127722|202289|P
20141219|EMBB|100|100|P
20141219|EMC|921037|1445361|P
20141219|EMCD|0|1100|P
20141219|EMCI|300|1463|P
20141219|EMCR|1400|1400|P
20141219|EMD|1400|6378|P
20141219|EMDD|100|100|P
20141219|EME|23013|49630|P
20141219|EMES|25548|56333|P
20141219|EMF|2978|7630|P
20141219|EMFM|100|2242|P
20141219|EMHY|0|100|P
20141219|EMI|0|100|P
20141219|EMIF|0|4200|P
20141219|EMITF|500|3000|P
20141219|EMJ|0|200|P
20141219|EMKR|5100|13726|P
20141219|EML|3600|6670|P
20141219|EMLC|103478|142091|P
20141219|EMLP|58101|61697|P
20141219|EMMS|0|400|P
20141219|EMN|76988|155358|P
20141219|EMO|1300|3787|P
20141219|EMQQ|1725|4045|P
20141219|EMR|181811|300154|P
20141219|EMXX|0|600|P
20141219|ENB|89734|137669|P
20141219|ENBL|20586|60767|P
20141219|ENDP|221813|281867|P
20141219|ENFC|700|900|P
20141219|ENFR|0|2200|P
20141219|ENG|0|1200|P
20141219|ENGN|9492|20984|P
20141219|ENH|7416|24506|P
20141219|ENH-B|280|1680|P
20141219|ENI|27865|44741|P
20141219|ENL|2218|3854|P
20141219|ENLC|3747|9247|P
20141219|ENLK|24032|37671|P
20141219|ENOC|36017|77028|P
20141219|ENOR|100|200|P
20141219|ENPH|39047|60598|P
20141219|ENR|11900|38527|P
20141219|ENRJ|1300|2000|P
20141219|ENRJ-|100|100|P
20141219|ENS|5560|17258|P
20141219|ENSG|1600|3500|P
20141219|ENSV|1300|10467|P
20141219|ENT|11770|36093|P
20141219|ENTA|34233|56268|P
20141219|ENTG|34885|54541|P
20141219|ENTR|54986|99972|P
20141219|ENV|4609|15251|P
20141219|ENVA|5640|16409|P
20141219|ENVI|100|700|P
20141219|ENX|100|9000|P
20141219|ENY|0|4200|P
20141219|ENZ|4492|9266|P
20141219|ENZL|0|500|P
20141219|ENZN|200|28543|P
20141219|ENZY|200|1100|P
20141219|EOC|2603|5103|P
20141219|EOD|1100|1900|P
20141219|EOG|275855|890693|P
20141219|EOI|10543|17443|P
20141219|EOPN|11901|17900|P
20141219|EOS|900|6446|P
20141219|EOT|804|1406|P
20141219|EOX|207359|412259|P
20141219|EP-C|500|600|P
20141219|EPAM|8429|39441|P
20141219|EPAX|0|2951|P
20141219|EPAY|5400|16454|P
20141219|EPD|129167|340169|P
20141219|EPE|144393|273304|P
20141219|EPHE|15692|58850|P
20141219|EPI|742322|1238137|P
20141219|EPIQ|2200|4200|P
20141219|EPM|5214|9028|P
20141219|EPOL|65342|198385|P
20141219|EPP|117058|195391|P
20141219|EPR|29747|39499|P
20141219|EPRS|0|600|P
20141219|EPS|700|1900|P
20141219|EPU|7522|17922|P
20141219|EPV|300|3601|P
20141219|EPZM|36394|61002|P
20141219|EQC|10621|38123|P
20141219|EQC-E|0|300|P
20141219|EQCO|100|900|P
20141219|EQIX|21327|38328|P
20141219|EQL|4676|5576|P
20141219|EQM|13020|22392|P
20141219|EQR|125120|187822|P
20141219|EQT|82503|272981|P
20141219|EQY|48982|72169|P
20141219|ERA|14793|21604|P
20141219|ERB|1400|1800|P
20141219|ERC|200|12154|P
20141219|ERF|173266|256749|P
20141219|ERH|0|100|P
20141219|ERI|200|400|P
20141219|ERIC|116573|244953|P
20141219|ERIE|600|4100|P
20141219|ERII|5100|25573|P
20141219|ERJ|55197|87368|P
20141219|EROC|34977|120596|P
20141219|EROS|4229|7729|P
20141219|ERS|100|400|P
20141219|ERUS|191284|246874|P
20141219|ERW|0|200|P
20141219|ERX|162327|675346|P
20141219|ERY|652806|1074471|P
20141219|ESBA|0|252|P
20141219|ESBF|3001|3807|P
20141219|ESCA|100|300|P
20141219|ESCR|0|1200|P
20141219|ESD|700|10931|P
20141219|ESE|4899|11199|P
20141219|ESEA|100|1200|P
20141219|ESGR|100|1200|P
20141219|ESI|11639|28095|P
20141219|ESIO|3276|6580|P
20141219|ESL|10242|19817|P
20141219|ESLT|1800|3400|P
20141219|ESMC|0|200|P
20141219|ESNT|28238|63114|P
20141219|ESP|100|1100|P
20141219|ESPR|20536|31808|P
20141219|ESR|5800|7374|P
20141219|ESRT|24736|53436|P
20141219|ESRX|151846|372810|P
20141219|ESS|16181|22871|P
20141219|ESSA|200|900|P
20141219|ESSX|0|3979|P
20141219|ESTE|100|100|P
20141219|ESTX|200|2200|P
20141219|ESV|614963|901253|P
20141219|ESYS|200|2900|P
20141219|ETAK|14100|38026|P
20141219|ETE|124373|181419|P
20141219|ETFC|122018|256759|P
20141219|ETG|2211|5940|P
20141219|ETH|3916|14278|P
20141219|ETJ|2100|2900|P
20141219|ETM|2636|15037|P
20141219|ETN|121462|255539|P
20141219|ETO|0|4090|P
20141219|ETP|66633|131567|P
20141219|ETR|181454|230364|P
20141219|ETRM|20491|34910|P
20141219|ETV|1400|17920|P
20141219|ETW|1300|4100|P
20141219|ETX|100|1564|P
20141219|ETY|4767|13107|P
20141219|EU|100|200|P
20141219|EUDG|900|3175|P
20141219|EUFN|866|1366|P
20141219|EUFX|100|100|P
20141219|EUM|34200|64489|P
20141219|EUMV|900|4100|P
20141219|EUO|46926|104450|P
20141219|EURL|580|1030|P
20141219|EUSA|400|1413|P
20141219|EV|48643|102610|P
20141219|EVAR|0|100|P
20141219|EVC|38686|65640|P
20141219|EVDY|8366|10466|P
20141219|EVEP|19850|45838|P
20141219|EVER|11347|17111|P
20141219|EVF|1900|8026|P
20141219|EVG|0|797|P
20141219|EVGN|0|200|P
20141219|EVHC|160708|260481|P
20141219|EVJ|0|300|P
20141219|EVK|100|200|P
20141219|EVLV|1600|13305|P
20141219|EVM|300|2904|P
20141219|EVN|0|100|P
20141219|EVO|0|800|P
20141219|EVOK|0|500|P
20141219|EVOL|320|1170|P
20141219|EVP|0|1100|P
20141219|EVR|11443|23628|P
20141219|EVRY|0|200|P
20141219|EVT|800|1800|P
20141219|EVTC|4084|19319|P
20141219|EVV|2100|42237|P
20141219|EVX|0|900|P
20141219|EVY|0|200|P
20141219|EW|26490|84363|P
20141219|EWA|240435|352787|P
20141219|EWBC|36913|84949|P
20141219|EWC|317399|603525|P
20141219|EWD|14310|31148|P
20141219|EWG|402919|701879|P
20141219|EWGS|200|500|P
20141219|EWH|373278|1030531|P
20141219|EWHS|700|1700|P
20141219|EWI|175092|267006|P
20141219|EWJ|5089445|8004354|P
20141219|EWK|10941|58935|P
20141219|EWL|83683|146340|P
20141219|EWM|296324|378759|P
20141219|EWN|42511|50847|P
20141219|EWO|2979|10523|P
20141219|EWP|215060|484468|P
20141219|EWQ|194508|229241|P
20141219|EWRI|0|5910|P
20141219|EWRM|0|3787|P
20141219|EWRS|100|200|P
20141219|EWS|111619|263228|P
20141219|EWT|1201037|1637076|P
20141219|EWU|192634|720563|P
20141219|EWUS|200|400|P
20141219|EWV|800|2100|P
20141219|EWW|525778|864254|P
20141219|EWX|6175|28248|P
20141219|EWY|533573|1103970|P
20141219|EWZ|3352578|5848214|P
20141219|EWZS|200|1300|P
20141219|EXA|0|100|P
20141219|EXAC|300|3121|P
20141219|EXAM|20647|36645|P
20141219|EXAR|2629|3329|P
20141219|EXAS|264710|558656|P
20141219|EXC|384991|591855|P
20141219|EXCU|100|300|P
20141219|EXD|100|400|P
20141219|EXE|2600|3893|P
20141219|EXEL|106145|197305|P
20141219|EXFO|100|300|P
20141219|EXG|10709|24349|P
20141219|EXH|96745|188942|P
20141219|EXI|1675|4013|P
20141219|EXK|99474|168534|P
20141219|EXL|5383|21477|P
20141219|EXLP|14676|17682|P
20141219|EXLS|1806|6106|P
20141219|EXP|69964|134433|P
20141219|EXPD|105757|239509|P
20141219|EXPE|128877|230920|P
20141219|EXPO|1900|3700|P
20141219|EXPR|69385|97413|P
20141219|EXR|24995|46456|P
20141219|EXT|300|600|P
20141219|EXTR|27002|54889|P
20141219|EXXI|420387|843294|P
20141219|EYES|9100|36381|P
20141219|EZA|122405|289330|P
20141219|EZCH|400|3400|P
20141219|EZJ|100|1884|P
20141219|EZM|785|4745|P
20141219|EZPW|31046|42064|P
20141219|EZU|307892|443853|P
20141219|F|1317515|2245605|P
20141219|FAB|2500|5645|P
20141219|FAD|0|400|P
20141219|FAF|45193|60493|P
20141219|FALC|1800|19526|P
20141219|FAM|100|3796|P
20141219|FAN|0|5362|P
20141219|FANG|138874|187484|P
20141219|FARM|1200|1800|P
20141219|FARO|12300|16000|P
20141219|FAS|192432|327718|P
20141219|FAST|180344|263321|P
20141219|FATE|8414|23127|P
20141219|FAX|28763|96819|P
20141219|FAZ|199885|422079|P
20141219|FB|1182367|2598212|P
20141219|FBC|2725|8730|P
20141219|FBG|0|1101|P
20141219|FBHS|74484|114029|P
20141219|FBNC|400|400|P
20141219|FBND|300|8350|P
20141219|FBNK|300|1400|P
20141219|FBP|38399|87947|P
20141219|FBR|123725|157054|P
20141219|FBRC|2000|4400|P
20141219|FBT|46884|50395|P
20141219|FBZ|0|400|P
20141219|FC|100|2089|P
20141219|FCAM|250|250|P
20141219|FCAU|325304|672162|P
20141219|FCB|1400|2700|P
20141219|FCBC|209|509|P
20141219|FCCO|1034|1134|P
20141219|FCE.A|39509|64982|P
20141219|FCEL|129500|205003|P
20141219|FCF|16400|25570|P
20141219|FCFS|10937|13353|P
20141219|FCG|508624|759948|P
20141219|FCH|14191|40059|P
20141219|FCH-A|200|300|P
20141219|FCH-C|0|300|P
20141219|FCN|5914|13014|P
20141219|FCNCA|2000|9501|P
20141219|FCO|100|4503|P
20141219|FCOM|800|1197|P
20141219|FCOR|0|1185|P
20141219|FCS|86715|157788|P
20141219|FCSC|1900|10400|P
20141219|FCT|2000|20749|P
20141219|FCTY|400|800|P
20141219|FCX|786520|1570582|P
20141219|FDD|1200|22962|P
20141219|FDEF|200|400|P
20141219|FDI|1375|3545|P
20141219|FDIS|4450|22404|P
20141219|FDL|22828|26634|P
20141219|FDM|100|1400|P
20141219|FDML|13392|22992|P
20141219|FDN|15026|20595|P
20141219|FDO|51070|300351|P
20141219|FDP|11300|23124|P
20141219|FDS|10532|15672|P
20141219|FDT|1200|2251|P
20141219|FDUS|1600|6551|P
20141219|FDX|100112|211150|P
20141219|FE|174429|253881|P
20141219|FEEU|0|1765|P
20141219|FEI|200|600|P
20141219|FEIC|18684|32084|P
20141219|FEIM|3300|11200|P
20141219|FELE|26162|37482|P
20141219|FELP|300|600|P
20141219|FEM|11820|24753|P
20141219|FEMS|10500|16360|P
20141219|FEN|714|2128|P
20141219|FENG|2669|11670|P
20141219|FENY|32411|35494|P
20141219|FEO|1200|1700|P
20141219|FEP|1847|14136|P
20141219|FES|1708|3008|P
20141219|FET|33982|72136|P
20141219|FEU|25910|35269|P
20141219|FEUZ|0|4853|P
20141219|FEX|10085|11326|P
20141219|FEYE|578627|1305421|P
20141219|FEZ|261608|523985|P
20141219|FF|4267|12549|P
20141219|FFA|1000|1500|P
20141219|FFBC|16477|22826|P
20141219|FFC|7400|8900|P
20141219|FFG|1600|2200|P
20141219|FFHL|800|1500|P
20141219|FFIC|4000|7100|P
20141219|FFIN|9500|20100|P
20141219|FFIV|78594|129218|P
20141219|FFKY|100|400|P
20141219|FFNM|0|1300|P
20141219|FFNW|1000|2291|P
20141219|FFR|0|406|P
20141219|FFWM|0|300|P
20141219|FGB|300|900|P
20141219|FGD|5081|15628|P
20141219|FGEN|10010|20838|P
20141219|FGL|1900|6342|P
20141219|FGM|100|1200|P
20141219|FGP|5243|7965|P
20141219|FHCO|2200|4481|P
20141219|FHK|3963|4363|P
20141219|FHLC|56279|96375|P
20141219|FHN|88844|263017|P
20141219|FHY|623|3623|P
20141219|FI|13422|34043|P
20141219|FIBK|3987|13674|P
20141219|FICO|5787|18771|P
20141219|FIDU|3873|4273|P
20141219|FIEG|0|3122|P
20141219|FIEU|3734|4296|P
20141219|FIF|400|2000|P
20141219|FIG|29882|103064|P
20141219|FIGY|0|1563|P
20141219|FII|20817|38496|P
20141219|FILL|800|1600|P
20141219|FINF|7300|13200|P
20141219|FINL|473437|931225|P
20141219|FINU|500|900|P
20141219|FINZ|1000|1000|P
20141219|FIS|91718|181144|P
20141219|FISH|1180|1780|P
20141219|FISI|100|1000|P
20141219|FISK|0|300|P
20141219|FISV|70817|145389|P
20141219|FITB|425288|882744|P
20141219|FITBI|0|1653|P
20141219|FIVE|92687|138891|P
20141219|FIVN|3700|7000|P
20141219|FIW|400|2150|P
20141219|FIX|11944|18170|P
20141219|FIZZ|2187|4487|P
20141219|FJP|0|400|P
20141219|FKU|0|500|P
20141219|FL|536211|928421|P
20141219|FLAT|200|300|P
20141219|FLC|317|700|P
20141219|FLDM|28693|32233|P
20141219|FLEX|177979|405592|P
20141219|FLGE|300|2007|P
20141219|FLIC|200|300|P
20141219|FLIR|148768|208356|P
20141219|FLL|200|1400|P
20141219|FLML|43846|164458|P
20141219|FLO|22901|53118|P
20141219|FLOT|2684|23852|P
20141219|FLR|75232|133444|P
20141219|FLRN|700|10900|P
20141219|FLS|68566|179329|P
20141219|FLT|30146|52079|P
20141219|FLTB|0|910|P
20141219|FLTR|5157|6912|P
20141219|FLTX|10753|14769|P
20141219|FLWS|5500|24688|P
20141219|FLXN|4700|18678|P
20141219|FLXS|100|200|P
20141219|FLY|1235|4785|P
20141219|FM|85684|120557|P
20141219|FMAT|3618|9818|P
20141219|FMB|100|100|P
20141219|FMBI|22516|46804|P
20141219|FMC|65062|133318|P
20141219|FMD|91780|120440|P
20141219|FMER|129822|165398|P
20141219|FMI|32730|49418|P
20141219|FMLP|300|500|P
20141219|FMN|100|100|P
20141219|FMNB|100|1963|P
20141219|FMO|4800|5500|P
20141219|FMS|8662|13650|P
20141219|FMSA|38906|96641|P
20141219|FMX|14510|23210|P
20141219|FMY|1210|2010|P
20141219|FN|4300|11351|P
20141219|FNB|53490|83360|P
20141219|FNCL|6254|19402|P
20141219|FNDA|370|4074|P
20141219|FNDB|3503|11557|P
20141219|FNDC|5072|5072|P
20141219|FNDE|8883|12396|P
20141219|FNDF|14876|34383|P
20141219|FNDX|17143|22848|P
20141219|FNF|58898|135656|P
20141219|FNFG|249147|418760|P
20141219|FNFV|10720|17920|P
20141219|FNGN|38930|73529|P
20141219|FNHC|4798|12758|P
20141219|FNI|319|7349|P
20141219|FNJN|5676|9482|P
20141219|FNK|173|923|P
20141219|FNLC|400|1600|P
20141219|FNRG|0|2100|P
20141219|FNSR|99523|119399|P
20141219|FNV|90369|142656|P
20141219|FNX|1605|2420|P
20141219|FOE|19833|50595|P
20141219|FOF|1700|2400|P
20141219|FOLD|58103|177416|P
20141219|FOMX|500|2723|P
20141219|FONR|200|1000|P
20141219|FOR|9243|17386|P
20141219|FORD|200|300|P
20141219|FORM|4600|17736|P
20141219|FORR|500|2072|P
20141219|FORTY|0|300|P
20141219|FORX|2500|10417|P
20141219|FOSL|44308|72942|P
20141219|FOX|330713|694373|P
20141219|FOXA|929346|1361160|P
20141219|FOXF|3600|8800|P
20141219|FPA|300|2972|P
20141219|FPE|1000|5330|P
20141219|FPF|882|3246|P
20141219|FPI|2000|4500|P
20141219|FPL|0|201|P
20141219|FPO|9815|30109|P
20141219|FPP|200|1800|P
20141219|FPRX|8590|33640|P
20141219|FPT|969|6970|P
20141219|FPX|2750|5950|P
20141219|FR|9990|15590|P
20141219|FRA|3583|27423|P
20141219|FRAK|2589|2812|P
20141219|FRAN|50787|94230|P
20141219|FRBA|0|8301|P
20141219|FRBK|300|700|P
20141219|FRC|44503|54296|P
20141219|FRC-C|0|100|P
20141219|FRC-D|200|1000|P
20141219|FRC-E|200|200|P
20141219|FRD|400|1400|P
20141219|FRED|12231|23531|P
20141219|FREE|261143|610905|P
20141219|FRGI|7470|14988|P
20141219|FRI|3700|17043|P
20141219|FRM|2383|7135|P
20141219|FRME|1700|5600|P
20141219|FRN|200|850|P
20141219|FRNK|312|2052|P
20141219|FRO|235673|337332|P
20141219|FRP|2390|3990|P
20141219|FRPH|1000|1000|P
20141219|FRPT|37051|63546|P
20141219|FRS|116|116|P
20141219|FRSH|3700|8300|P
20141219|FRT|20017|32137|P
20141219|FSAM|21840|48835|P
20141219|FSBK|0|233|P
20141219|FSC|18626|66427|P
20141219|FSD|1948|26202|P
20141219|FSFR|5115|25536|P
20141219|FSGI|15680|35637|P
20141219|FSI|900|1100|P
20141219|FSIC|31409|57609|P
20141219|FSL|101086|158695|P
20141219|FSLR|125732|246939|P
20141219|FSM|10024|14434|P
20141219|FSP|15108|45103|P
20141219|FSRV|400|2800|P
20141219|FSS|14530|32930|P
20141219|FSTA|7821|12018|P
20141219|FSTR|500|1000|P
20141219|FSYS|4400|17261|P
20141219|FSZ|200|900|P
20141219|FT|2600|8801|P
20141219|FTA|16510|21072|P
20141219|FTC|4163|4577|P
20141219|FTD|3400|9900|P
20141219|FTEC|7427|10733|P
20141219|FTEK|200|2200|P
20141219|FTF|1119|3460|P
20141219|FTGC|0|200|P
20141219|FTI|168513|319457|P
20141219|FTK|86433|137002|P
20141219|FTNT|162970|344274|P
20141219|FTR|928212|1326678|P
20141219|FTSL|600|1636|P
20141219|FTSM|100|600|P
20141219|FTT|200|6201|P
20141219|FTW|0|300|P
20141219|FTY|924|924|P
20141219|FUE|0|100|P
20141219|FUEL|32692|60443|P
20141219|FUL|16588|20610|P
20141219|FULL|1000|3000|P
20141219|FULLL|100|100|P
20141219|FULT|34758|73208|P
20141219|FUN|1500|7279|P
20141219|FUNC|0|100|P
20141219|FUND|1300|2400|P
20141219|FUR|24621|56993|P
20141219|FUTS|2000|2000|P
20141219|FUTY|14742|17175|P
20141219|FV|47152|83661|P
20141219|FVD|19485|20252|P
20141219|FVE|2200|4700|P
20141219|FVL|236|772|P
20141219|FWDB|0|200|P
20141219|FWM|7300|11000|P
20141219|FWP|700|2500|P
20141219|FWRD|9100|12500|P
20141219|FWV|200|1437|P
20141219|FXA|23130|29838|P
20141219|FXB|765|1165|P
20141219|FXC|12113|20837|P
20141219|FXCB|0|1000|P
20141219|FXCM|18727|30710|P
20141219|FXD|51372|60593|P
20141219|FXE|131746|237118|P
20141219|FXEN|4200|16294|P
20141219|FXF|1930|4785|P
20141219|FXG|17719|73250|P
20141219|FXH|13645|35943|P
20141219|FXI|3384145|4847857|P
20141219|FXL|18217|37281|P
20141219|FXN|61679|85043|P
20141219|FXO|74970|85794|P
20141219|FXP|9215|18047|P
20141219|FXR|12736|19397|P
20141219|FXSG|400|400|P
20141219|FXU|2900|7578|P
20141219|FXY|16800|113852|P
20141219|FXZ|700|7580|P
20141219|FYC|401|601|P
20141219|FYLD|1358|4158|P
20141219|FYT|100|100|P
20141219|FYX|477|1659|P
20141219|G|33305|52683|P
20141219|GAA|400|600|P
20141219|GAB|18346|50297|P
20141219|GAB-D|0|900|P
20141219|GABC|400|1170|P
20141219|GAIA|0|900|P
20141219|GAIN|700|3431|P
20141219|GAINP|100|100|P
20141219|GAL|21700|21900|P
20141219|GALE|44886|72768|P
20141219|GALT|1900|16700|P
20141219|GAM|200|300|P
20141219|GAM-B|0|200|P
20141219|GAME|2930|23294|P
20141219|GARS|600|2440|P
20141219|GAS|39036|80860|P
20141219|GASL|130112|547461|P
20141219|GASS|1900|14100|P
20141219|GAZ|89141|161492|P
20141219|GB|3002|9318|P
20141219|GBAB|300|2901|P
20141219|GBCI|23516|39116|P
20141219|GBDC|3100|30720|P
20141219|GBF|9396|9896|P
20141219|GBIM|100|100|P
20141219|GBL|100|300|P
20141219|GBLI|400|1400|P
20141219|GBNK|200|8709|P
20141219|GBR|0|700|P
20141219|GBSN|500|900|P
20141219|GBX|62197|84723|P
20141219|GCA|10000|28356|P
20141219|GCAP|17267|92895|P
20141219|GCC|1038|11981|P
20141219|GCH|0|100|P
20141219|GCI|90371|163655|P
20141219|GCO|14341|16741|P
20141219|GCVRZ|0|1100|P
20141219|GD|158454|328368|P
20141219|GDF|3063|15851|P
20141219|GDL|897|5097|P
20141219|GDL-B|0|270|P
20141219|GDO|100|3014|P
20141219|GDOT|15384|25422|P
20141219|GDP|133280|317048|P
20141219|GDP-C|0|600|P
20141219|GDP-D|1100|1500|P
20141219|GDV|2800|14563|P
20141219|GDX|5338815|7673032|P
20141219|GDXJ|2764751|3392556|P
20141219|GE|1651791|3773304|P
20141219|GEB|200|300|P
20141219|GEF|5905|8417|P
20141219|GEF.B|0|1200|P
20141219|GEH|2300|2300|P
20141219|GEK|0|7207|P
20141219|GEL|27662|44159|P
20141219|GENE|200|6600|P
20141219|GEO|22738|41237|P
20141219|GEOS|28388|43745|P
20141219|GEQ|800|800|P
20141219|GER|8600|26460|P
20141219|GERN|257918|447551|P
20141219|GES|42868|77505|P
20141219|GEVA|15698|21916|P
20141219|GEVO|3100|11019|P
20141219|GEX|217|517|P
20141219|GF|500|1100|P
20141219|GFA|87037|199173|P
20141219|GFF|2954|6935|P
20141219|GFI|421722|698414|P
20141219|GFIG|58855|77718|P
20141219|GFN|500|2200|P
20141219|GFY|183|283|P
20141219|GG|543800|1000361|P
20141219|GGAL|4900|19621|P
20141219|GGB|676689|1201160|P
20141219|GGBP|100|41300|P
20141219|GGE|100|300|P
20141219|GGG|10920|16920|P
20141219|GGM|0|313|P
20141219|GGN|8760|62461|P
20141219|GGN-B|0|2500|P
20141219|GGP|156491|218547|P
20141219|GGT|1977|4777|P
20141219|GHC|200|500|P
20141219|GHDX|15415|24857|P
20141219|GHI|500|2500|P
20141219|GHL|4838|18423|P
20141219|GHM|500|800|P
20141219|GHY|7651|17491|P
20141219|GHYG|0|600|P
20141219|GIB|12120|18020|P
20141219|GIFI|3300|10700|P
20141219|GIG|4300|33257|P
20141219|GIGA|0|200|P
20141219|GIGM|2100|2500|P
20141219|GII|1025|1025|P
20141219|GIII|10121|19528|P
20141219|GIL|13559|20389|P
20141219|GILD|336185|1065971|P
20141219|GILT|0|200|P
20141219|GIM|2000|25793|P
20141219|GIMO|8163|29361|P
20141219|GIS|163291|236136|P
20141219|GK|4800|8884|P
20141219|GKNT|200|15037|P
20141219|GLAD|300|2500|P
20141219|GLBS|0|100|P
20141219|GLD|557970|1069218|P
20141219|GLDC|0|3709|P
20141219|GLDD|4900|19100|P
20141219|GLDE|500|1100|P
20141219|GLDX|2300|4465|P
20141219|GLF|29700|51969|P
20141219|GLL|684|2954|P
20141219|GLMD|8200|19261|P
20141219|GLNG|223767|343034|P
20141219|GLO|1700|7512|P
20141219|GLOB|100|200|P
20141219|GLOG|44866|86766|P
20141219|GLOP|4700|8900|P
20141219|GLOW|0|1000|P
20141219|GLP|13104|18790|P
20141219|GLPI|39634|119081|P
20141219|GLPW|3039|9287|P
20141219|GLQ|600|8868|P
20141219|GLRE|4342|9795|P
20141219|GLRI|5780|6364|P
20141219|GLT|14733|29405|P
20141219|GLTR|340|7384|P
20141219|GLU|200|600|P
20141219|GLU-A|0|200|P
20141219|GLUU|271202|462280|P
20141219|GLV|100|1900|P
20141219|GLW|360696|601068|P
20141219|GLYC|1000|1300|P
20141219|GM|613676|1241738|P
20141219|GM+A|0|12400|P
20141219|GM+B|0|65388|P
20141219|GM+C|55690|82971|P
20141219|GMAN|5252|15551|P
20141219|GMCR|49021|94758|P
20141219|GME|147110|252098|P
20141219|GMED|16758|32759|P
20141219|GMF|3602|6291|P
20141219|GMFS|0|400|P
20141219|GMK|300|600|P
20141219|GML|0|100|P
20141219|GMLP|5400|12009|P
20141219|GMM|100|3225|P
20141219|GMO|35733|160837|P
20141219|GMOM|0|700|P
20141219|GMT|12213|22213|P
20141219|GMZ|6500|16667|P
20141219|GNAT|100|585|P
20141219|GNBC|1000|13519|P
20141219|GNC|98994|144983|P
20141219|GNCA|0|500|P
20141219|GNCMA|14935|25728|P
20141219|GNE|1541|2941|P
20141219|GNI|0|675|P
20141219|GNMA|200|200|P
20141219|GNMK|5550|23750|P
20141219|GNR|7513|28612|P
20141219|GNRC|39404|73368|P
20141219|GNT|5693|18293|P
20141219|GNTX|30619|64795|P
20141219|GNVC|0|1482|P
20141219|GNW|386100|840415|P
20141219|GOF|700|800|P
20141219|GOGO|48868|85521|P
20141219|GOL|67425|203952|P
20141219|GOLD|171343|220474|P
20141219|GOMO|700|13967|P
20141219|GOOD|2360|4947|P
20141219|GOOG|84344|195048|P
20141219|GOOGL|99153|250375|P
20141219|GORO|67284|261039|P
20141219|GOV|14570|27817|P
20141219|GOVT|4287|22001|P
20141219|GPC|31400|49174|P
20141219|GPI|11869|14669|P
20141219|GPK|206551|293432|P
20141219|GPL|127249|847716|P
20141219|GPM|991|19329|P
20141219|GPN|29559|60219|P
20141219|GPOR|115757|272439|P
20141219|GPRE|103795|223458|P
20141219|GPRK|100|500|P
20141219|GPRO|302749|558341|P
20141219|GPS|147626|228584|P
20141219|GPT|143650|255475|P
20141219|GPX|3678|7116|P
20141219|GQRE|800|19400|P
20141219|GRA|24280|49839|P
20141219|GRAM|1200|2700|P
20141219|GRBK|1000|1100|P
20141219|GRC|5003|21791|P
20141219|GREK|16542|56412|P
20141219|GRES|2226|3026|P
20141219|GRF|1300|2600|P
20141219|GRFS|25752|70586|P
20141219|GRH|1100|6624|P
20141219|GRH-C|100|100|P
20141219|GRMN|77321|133029|P
20141219|GRN|982|982|P
20141219|GRO|400|400|P
20141219|GROW|772|1082|P
20141219|GRP.U|300|400|P
20141219|GRPN|904124|1361781|P
20141219|GRT|53990|70796|P
20141219|GRU|3359|4100|P
20141219|GRUB|45163|77616|P
20141219|GRVY|0|100|P
20141219|GRX|3399|4399|P
20141219|GRX-B|0|100|P
20141219|GS|137575|303664|P
20141219|GS-A|0|1100|P
20141219|GS-D|100|400|P
20141219|GS-I|300|600|P
20141219|GS-J|100|3600|P
20141219|GS-K|1000|1100|P
20141219|GSAT|269451|489159|P
20141219|GSB|0|400|P
20141219|GSBC|1700|3272|P
20141219|GSC|50125|107100|P
20141219|GSG|190828|272974|P
20141219|GSH|1200|3018|P
20141219|GSI|300|1400|P
20141219|GSIG|2600|3700|P
20141219|GSIT|2369|13969|P
20141219|GSJ|100|1636|P
20141219|GSK|259546|535843|P
20141219|GSL|11042|13342|P
20141219|GSL-B|0|400|P
20141219|GSM|24886|55857|P
20141219|GSOL|100|700|P
20141219|GSP|145590|239591|P
20141219|GSS|102599|1643048|P
20141219|GST|94724|263877|P
20141219|GST-A|200|200|P
20141219|GSV|13200|24237|P
20141219|GSVC|1605|10600|P
20141219|GSY|246747|360094|P
20141219|GT|239589|435313|P
20141219|GTAA|1417|4638|P
20141219|GTE|111027|208747|P
20141219|GTI|20123|32550|P
20141219|GTIM|11800|14700|P
20141219|GTIV|2900|10613|P
20141219|GTLS|33297|71683|P
20141219|GTN|5720|31434|P
20141219|GTS|1536|30773|P
20141219|GTT|4000|8580|P
20141219|GTU|10200|19162|P
20141219|GTXI|5296|15748|P
20141219|GTY|1417|5897|P
20141219|GUID|1200|34044|P
20141219|GULTU|8300|36490|P
20141219|GUNR|25546|156885|P
20141219|GUR|7000|13909|P
20141219|GURE|468|1570|P
20141219|GURU|1399|8087|P
20141219|GUT|100|1000|P
20141219|GV|3408|3708|P
20141219|GVA|9097|10120|P
20141219|GVAL|175|1275|P
20141219|GVI|6260|7630|P
20141219|GVP|700|900|P
20141219|GVT|500|600|P
20141219|GWB|7900|22650|P
20141219|GWGH|0|1141|P
20141219|GWL|41647|55691|P
20141219|GWPH|24400|42147|P
20141219|GWR|27809|44955|P
20141219|GWRE|15825|34015|P
20141219|GWRU|0|100|P
20141219|GWW|64389|91925|P
20141219|GWX|3918|18379|P
20141219|GXC|12516|70705|P
20141219|GXG|7900|29102|P
20141219|GXP|28730|54466|P
20141219|GY|7400|17009|P
20141219|GYEN|0|2100|P
20141219|GYLD|600|14401|P
20141219|GZT|5800|12600|P
20141219|H|7154|26774|P
20141219|HA|57346|80046|P
20141219|HABT|6400|35030|P
20141219|HACK|59820|61812|P
20141219|HAE|12678|19552|P
20141219|HAFC|6196|11499|P
20141219|HAIN|48304|71021|P
20141219|HAL|739962|1383703|P
20141219|HALL|700|1300|P
20141219|HALO|146412|246644|P
20141219|HAO|4466|11579|P
20141219|HAP|5371|10662|P
20141219|HAR|61652|95521|P
20141219|HART|1300|10348|P
20141219|HAS|433459|575912|P
20141219|HASI|6553|10053|P
20141219|HAWK|16648|23117|P
20141219|HAWKB|4216|9549|P
20141219|HAYN|400|1900|P
20141219|HBAN|1231843|1557554|P
20141219|HBCP|200|598|P
20141219|HBHC|82756|156118|P
20141219|HBI|20098|33550|P
20141219|HBIO|400|3623|P
20141219|HBM|3800|4400|P
20141219|HBNC|100|600|P
20141219|HBNK|100|200|P
20141219|HBOS|700|4466|P
20141219|HBP|910|1010|P
20141219|HCA|113839|212943|P
20141219|HCAP|100|4000|P
20141219|HCBK|92373|143986|P
20141219|HCC|25853|40058|P
20141219|HCCI|6300|8900|P
20141219|HCI|9503|15203|P
20141219|HCKT|4103|7903|P
20141219|HCLP|15966|37920|P
20141219|HCN|81435|127552|P
20141219|HCN-I|0|100|P
20141219|HCOM|900|4231|P
20141219|HCP|94214|236610|P
20141219|HCSG|16600|26738|P
20141219|HCT|190447|244952|P
20141219|HD|241862|458830|P
20141219|HDB|69693|108702|P
20141219|HDG|100|681|P
20141219|HDGE|0|16335|P
20141219|HDLV|0|100|P
20141219|HDNG|1490|5090|P
20141219|HDP|13892|47586|P
20141219|HDRAU|0|200|P
20141219|HDRAW|0|4600|P
20141219|HDS|151233|232156|P
20141219|HDSN|500|1300|P
20141219|HDV|30543|54634|P
20141219|HDY|2336|7136|P
20141219|HE|15556|37247|P
20141219|HEAR|1800|47411|P
20141219|HEB|20877|74811|P
20141219|HEDJ|404470|445683|P
20141219|HEEM|0|315|P
20141219|HEES|9700|22708|P
20141219|HEFA|19476|23326|P
20141219|HEI|15384|22922|P
20141219|HEI.A|400|3900|P
20141219|HELE|5023|8923|P
20141219|HELI|3500|11439|P
20141219|HEOP|0|1200|P
20141219|HEP|12100|19932|P
20141219|HEQ|0|400|P
20141219|HERO|132731|302371|P
20141219|HES|297822|483652|P
20141219|HEWG|0|4621|P
20141219|HEWJ|32149|49174|P
20141219|HEZU|16809|17009|P
20141219|HF|3720|5833|P
20141219|HFBC|300|400|P
20141219|HFC|85072|155289|P
20141219|HFWA|900|5570|P
20141219|HGG|10800|29801|P
20141219|HGH|100|100|P
20141219|HGI|0|310|P
20141219|HGR|12142|30128|P
20141219|HGSH|9725|24085|P
20141219|HGT|2000|10652|P
20141219|HH|100|2400|P
20141219|HHC|6900|11781|P
20141219|HHS|5608|19218|P
20141219|HHY|100|1906|P
20141219|HI|8645|14315|P
20141219|HIBB|23640|36340|P
20141219|HIE|100|603|P
20141219|HIFS|0|200|P
20141219|HIG|162636|365394|P
20141219|HIG+|1000|1000|P
20141219|HIHO|0|600|P
20141219|HII|5823|13523|P
20141219|HIIQ|2600|6810|P
20141219|HIL|2900|10900|P
20141219|HILL|9700|17357|P
20141219|HILO|2100|7842|P
20141219|HIMX|98028|219645|P
20141219|HIO|18641|35627|P
20141219|HIVE|1700|5100|P
20141219|HIW|25142|38935|P
20141219|HIX|4700|22162|P
20141219|HK|264782|437061|P
20141219|HKOR|0|1950|P
20141219|HKTV|800|3238|P
20141219|HL|763044|1310794|P
20141219|HLF|69053|151023|P
20141219|HLIT|34385|63384|P
20141219|HLM-|0|1433|P
20141219|HLS|49481|103138|P
20141219|HLSS|16755|35436|P
20141219|HLT|147308|580428|P
20141219|HLX|58874|93600|P
20141219|HMC|147718|230296|P
20141219|HME|13814|35232|P
20141219|HMHC|5100|80252|P
20141219|HMIN|6100|12015|P
20141219|HMLP|400|1600|P
20141219|HMN|10222|14342|P
20141219|HMNF|1500|1700|P
20141219|HMNY|0|100|P
20141219|HMPR|15585|36397|P
20141219|HMST|21700|23700|P
20141219|HMSY|29898|47126|P
20141219|HMTV|500|1200|P
20141219|HMY|905767|1669999|P
20141219|HNH|1300|2510|P
20141219|HNI|13343|19271|P
20141219|HNP|1600|6800|P
20141219|HNR|8277|12477|P
20141219|HNRG|400|700|P
20141219|HNSN|17900|51948|P
20141219|HNT|18452|41296|P
20141219|HNW|0|1900|P
20141219|HOFT|300|400|P
20141219|HOG|74152|135952|P
20141219|HOLD|0|11531|P
20141219|HOLI|11251|32126|P
20141219|HOLX|31984|57397|P
20141219|HOMB|6400|15800|P
20141219|HON|135536|228442|P
20141219|HOS|91675|128990|P
20141219|HOT|79945|190751|P
20141219|HOTR|100|200|P
20141219|HOV|98091|147033|P
20141219|HOVNP|7250|28623|P
20141219|HP|111258|227041|P
20141219|HPF|2471|6848|P
20141219|HPI|192|192|P
20141219|HPJ|1000|3700|P
20141219|HPP|8094|21803|P
20141219|HPQ|582581|1064616|P
20141219|HPS|400|400|P
20141219|HPT|12241|49239|P
20141219|HPTX|13478|25145|P
20141219|HPY|6735|10745|P
20141219|HQH|9128|11658|P
20141219|HQL|5200|11850|P
20141219|HQY|7402|12399|P
20141219|HR|51847|80092|P
20141219|HRB|191839|269571|P
20141219|HRC|11180|18647|P
20141219|HRG|16105|38422|P
20141219|HRL|21114|55233|P
20141219|HRS|26580|60171|P
20141219|HRT|0|200|P
20141219|HRTG|4300|8782|P
20141219|HRTX|1400|5625|P
20141219|HRZN|1300|3839|P
20141219|HSBC|79774|214803|P
20141219|HSC|11618|31386|P
20141219|HSEA|0|600|P
20141219|HSEB|3100|7973|P
20141219|HSFC-B|0|261|P
20141219|HSIC|37042|61913|P
20141219|HSII|4600|6900|P
20141219|HSKA|239|639|P
20141219|HSNI|18400|39114|P
20141219|HSOL|20800|35735|P
20141219|HSON|0|300|P
20141219|HSP|38095|92347|P
20141219|HST|188490|398552|P
20141219|HSTM|3510|6794|P
20141219|HSY|168517|297818|P
20141219|HT|40724|119808|P
20141219|HT-B|0|300|P
20141219|HTA|40447|78292|P
20141219|HTBI|1500|3400|P
20141219|HTBK|200|600|P
20141219|HTBX|100|1000|P
20141219|HTCH|5500|23817|P
20141219|HTD|0|300|P
20141219|HTGC|7400|16031|P
20141219|HTH|9504|15329|P
20141219|HTHT|1400|2700|P
20141219|HTLD|25705|37590|P
20141219|HTLF|400|1200|P
20141219|HTM|10900|26000|P
20141219|HTR|1153|3012|P
20141219|HTS|47840|102114|P
20141219|HTWO|0|400|P
20141219|HTWR|11000|15938|P
20141219|HTY|4300|9500|P
20141219|HTZ|507064|830755|P
20141219|HUB.B|9900|25268|P
20141219|HUBG|14186|25086|P
20141219|HUBS|4650|11450|P
20141219|HUM|51432|91720|P
20141219|HUN|146689|307124|P
20141219|HURC|0|800|P
20141219|HURN|11567|16367|P
20141219|HUSA|31053|91652|P
20141219|HUSI-F|400|1600|P
20141219|HUSI-G|0|100|P
20141219|HVB|200|700|P
20141219|HVPW|0|900|P
20141219|HVT|4084|11944|P
20141219|HW|9870|36348|P
20141219|HWAY|9329|18229|P
20141219|HWCC|400|6670|P
20141219|HWKN|300|667|P
20141219|HXL|22300|41413|P
20141219|HY|2800|5141|P
20141219|HYB|1603|11690|P
20141219|HYD|16935|35621|P
20141219|HYEM|2300|28726|P
20141219|HYF|13494|35728|P
20141219|HYG|957807|2010283|P
20141219|HYGH|0|500|P
20141219|HYGS|4000|6453|P
20141219|HYH|9900|21740|P
20141219|HYHG|0|300|P
20141219|HYI|3659|35087|P
20141219|HYLD|23120|57199|P
20141219|HYLS|5830|6255|P
20141219|HYMB|200|5944|P
20141219|HYS|43604|98993|P
20141219|HYT|2800|40664|P
20141219|HYXU|534|1534|P
20141219|HYZD|0|4500|P
20141219|HZNP|76815|216362|P
20141219|HZO|10425|15052|P
20141219|I|6057|7206|P
20141219|IACI|36061|77088|P
20141219|IAE|100|5500|P
20141219|IAF|0|10450|P
20141219|IAG|1710676|3768280|P
20141219|IAI|3496|10864|P
20141219|IAK|915|1118|P
20141219|IART|10893|12729|P
20141219|IAT|4987|6592|P
20141219|IAU|95804|508689|P
20141219|IBA|400|900|P
20141219|IBB|150463|204222|P
20141219|IBCA|100|5100|P
20141219|IBCE|0|100|P
20141219|IBCP|1600|4200|P
20141219|IBDB|100|200|P
20141219|IBDC|0|345|P
20141219|IBDD|0|100|P
20141219|IBDF|100|250|P
20141219|IBDH|0|200|P
20141219|IBIO|8025|17177|P
20141219|IBKC|12715|24950|P
20141219|IBKR|36482|56019|P
20141219|IBLN|100|100|P
20141219|IBM|192887|438574|P
20141219|IBMF|100|3500|P
20141219|IBMG|2800|2800|P
20141219|IBMH|3900|6700|P
20141219|IBMI|5200|5500|P
20141219|IBN|189733|361060|P
20141219|IBND|3122|9960|P
20141219|IBOC|13612|33212|P
20141219|IBP|631|2162|P
20141219|IBTX|1900|4300|P
20141219|ICA|3250|8340|P
20141219|ICAD|0|1700|P
20141219|ICB|0|296|P
20141219|ICD|1716|9921|P
20141219|ICE|39548|75066|P
20141219|ICEL|4000|7587|P
20141219|ICF|43788|76887|P
20141219|ICFI|4600|16300|P
20141219|ICI|0|700|P
20141219|ICL|9000|28015|P
20141219|ICLD|4400|11715|P
20141219|ICLN|1100|1681|P
20141219|ICLR|5500|18395|P
20141219|ICN|1476|4876|P
20141219|ICON|154701|294820|P
20141219|ICPT|24631|48976|P
20141219|ICUI|11386|15386|P
20141219|IDA|11748|15313|P
20141219|IDCC|33387|59994|P
20141219|IDE|800|1800|P
20141219|IDHQ|2300|2500|P
20141219|IDI|200|500|P
20141219|IDLV|2915|5964|P
20141219|IDN|500|6400|P
20141219|IDOG|6500|14471|P
20141219|IDRA|48929|115116|P
20141219|IDSA|599|1000|P
20141219|IDSY|0|200|P
20141219|IDT|9401|18942|P
20141219|IDTI|76271|147007|P
20141219|IDU|22458|31743|P
20141219|IDV|63192|229812|P
20141219|IDX|7007|39880|P
20141219|IDXJ|8840|13540|P
20141219|IDXX|30354|56524|P
20141219|IEC|0|300|P
20141219|IEF|118405|178695|P
20141219|IEFA|490509|514432|P
20141219|IEI|17504|27903|P
20141219|IEIL|200|2394|P
20141219|IEIS|0|400|P
20141219|IEMG|587950|935638|P
20141219|IEO|75078|96608|P
20141219|IEP|10740|15306|P
20141219|IESC|100|100|P
20141219|IESM|200|200|P
20141219|IEUR|25481|31360|P
20141219|IEUS|0|1500|P
20141219|IEV|119597|236640|P
20141219|IEX|23803|42205|P
20141219|IEZ|11184|17997|P
20141219|IF|200|200|P
20141219|IFAS|0|100|P
20141219|IFF|11857|18177|P
20141219|IFGL|9211|17479|P
20141219|IFMI|0|311|P
20141219|IFN|1400|3400|P
20141219|IFON|400|1517|P
20141219|IFT|100|1800|P
20141219|IFV|2180|29980|P
20141219|IG|56017|69387|P
20141219|IGA|100|589|P
20141219|IGC|2700|4900|P
20141219|IGD|3900|9100|P
20141219|IGE|244277|285644|P
20141219|IGF|27857|32551|P
20141219|IGHG|100|400|P
20141219|IGI|0|1000|P
20141219|IGLD|0|500|P
20141219|IGM|0|2650|P
20141219|IGN|100|8842|P
20141219|IGOV|1100|2000|P
20141219|IGR|10304|20436|P
20141219|IGT|72151|166184|P
20141219|IGTE|7300|14220|P
20141219|IGV|1811|5911|P
20141219|IHC|200|200|P
20141219|IHD|3000|5198|P
20141219|IHDG|44194|46794|P
20141219|IHE|1407|9642|P
20141219|IHF|11802|13302|P
20141219|IHG|4233|10017|P
20141219|IHI|13837|24726|P
20141219|IHS|4252|22762|P
20141219|IHT|100|100|P
20141219|IHY|3893|22724|P
20141219|IID|400|1313|P
20141219|IIF|0|100|P
20141219|III|400|4000|P
20141219|IIIN|2000|5550|P
20141219|IILG|6487|10987|P
20141219|IIM|2100|3076|P
20141219|IIVI|12334|43339|P
20141219|IJH|109127|149671|P
20141219|IJJ|23546|41000|P
20141219|IJK|30635|36749|P
20141219|IJR|163199|278540|P
20141219|IJS|18196|27030|P
20141219|IJT|17191|21610|P
20141219|IKAN|8427|107270|P
20141219|IKGH|0|9196|P
20141219|IL|12691|30286|P
20141219|ILB|0|2546|P
20141219|ILF|25656|67189|P
20141219|ILMN|35177|72610|P
20141219|ILTB|7366|7366|P
20141219|IM|20460|54092|P
20141219|IMAX|16200|28900|P
20141219|IMDZ|800|1200|P
20141219|IMGN|591955|1440755|P
20141219|IMH|0|300|P
20141219|IMI|2100|2200|P
20141219|IMKTA|3600|6838|P
20141219|IMLP|117|5875|P
20141219|IMMR|6400|14542|P
20141219|IMMU|51537|78320|P
20141219|IMN|2446|6666|P
20141219|IMNP|200|2300|P
20141219|IMO|43443|79816|P
20141219|IMOS|5600|19800|P
20141219|IMPR|1100|6455|P
20141219|IMPV|14461|49382|P
20141219|IMRS|31436|63555|P
20141219|IMS|34092|67565|P
20141219|IMUC|7500|15468|P
20141219|INAP|4700|9500|P
20141219|INB|600|900|P
20141219|INCO|0|1615|P
20141219|INCR|8339|20243|P
20141219|INCY|61758|113103|P
20141219|IND|200|900|P
20141219|INDA|81056|112741|P
20141219|INDB|5600|9200|P
20141219|INDL|3800|5290|P
20141219|INDY|2700|24870|P
20141219|INF|300|6162|P
20141219|INFA|54227|110239|P
20141219|INFI|21377|43730|P
20141219|INFN|324939|590209|P
20141219|INFU|2000|5433|P
20141219|INFY|105545|219130|P
20141219|ING|144168|321362|P
20141219|INGN|16700|26849|P
20141219|INGR|26141|57294|P
20141219|ININ|3875|7303|P
20141219|INKM|1297|1397|P
20141219|INN|34805|71585|P
20141219|INNL|100|100|P
20141219|INO|14544|44439|P
20141219|INOD|2000|2000|P
20141219|INP|8313|15050|P
20141219|INR|18596|38424|P
20141219|INS|155|455|P
20141219|INSM|37303|56946|P
20141219|INSY|24049|49799|P
20141219|INT|38139|68457|P
20141219|INTC|2387494|4127495|P
20141219|INTG|200|1314|P
20141219|INTL|2500|4000|P
20141219|INTLL|0|200|P
20141219|INTT|0|500|P
20141219|INTU|107631|213918|P
20141219|INTX|3200|3926|P
20141219|INUV|1000|4500|P
20141219|INVE|3100|20650|P
20141219|INVN|32481|74615|P
20141219|INVT|2500|10924|P
20141219|INWK|7100|10639|P
20141219|INXN|2877|8531|P
20141219|INXX|500|9650|P
20141219|INY|1583|2791|P
20141219|INZ|0|1294|P
20141219|IO|56685|98306|P
20141219|IOC|18021|38981|P
20141219|IOIL|300|400|P
20141219|IOO|3461|7878|P
20141219|IOSP|5900|16938|P
20141219|IOT|2000|3758|P
20141219|IP|113616|274368|P
20141219|IPAC|5285|24705|P
20141219|IPAR|5161|9325|P
20141219|IPAS|300|3114|P
20141219|IPB|100|400|P
20141219|IPCC|600|1400|P
20141219|IPCI|300|25173|P
20141219|IPCM|8700|15308|P
20141219|IPD|100|100|P
20141219|IPDN|0|600|P
20141219|IPE|29330|69580|P
20141219|IPF|0|215|P
20141219|IPFF|500|1248|P
20141219|IPG|103993|179979|P
20141219|IPGP|30563|42617|P
20141219|IPHI|7877|16759|P
20141219|IPHS|4421|12421|P
20141219|IPI|133255|153090|P
20141219|IPK|0|1400|P
20141219|IPL-D|0|515|P
20141219|IPN|300|7400|P
20141219|IPOS|0|100|P
20141219|IPS|0|450|P
20141219|IPU|3300|4436|P
20141219|IPW|13508|14206|P
20141219|IPWR|0|800|P
20141219|IPXL|87453|134750|P
20141219|IQDE|0|2200|P
20141219|IQDF|1800|39994|P
20141219|IQDY|0|8700|P
20141219|IQI|300|1400|P
20141219|IQNT|6801|25070|P
20141219|IR|50133|127745|P
20141219|IRBT|35085|52965|P
20141219|IRC|9966|25214|P
20141219|IRDM|23772|37258|P
20141219|IRE|3138|19508|P
20141219|IRET|8105|48451|P
20141219|IRF|28260|49663|P
20141219|IRG|3900|10971|P
20141219|IRIX|0|100|P
20141219|IRL|0|1000|P
20141219|IRM|135916|209613|P
20141219|IRMD|300|500|P
20141219|IRR|2000|9700|P
20141219|IRS|500|900|P
20141219|IRT|4209|10908|P
20141219|IRWD|44539|77679|P
20141219|IRY|0|1076|P
20141219|ISBC|93672|228143|P
20141219|ISCA|5500|12527|P
20141219|ISD|1774|21827|P
20141219|ISDR|1003|2146|P
20141219|ISF|0|1387|P
20141219|ISG|0|200|P
20141219|ISH|996|1296|P
20141219|ISHG|0|1331|P
20141219|ISIG|2000|4000|P
20141219|ISIL|26224|51758|P
20141219|ISIS|260816|427296|P
20141219|ISLE|3352|6624|P
20141219|ISM|0|200|P
20141219|ISNS|4654|9400|P
20141219|ISR|14988|32588|P
20141219|ISRA|400|1600|P
20141219|ISRG|8077|14669|P
20141219|ISRL|0|100|P
20141219|ISSC|900|2700|P
20141219|ISSI|3000|5200|P
20141219|IST|8914|9748|P
20141219|ISTB|21070|22470|P
20141219|ISTR|100|200|P
20141219|IT|20262|32937|P
20141219|ITA|2277|6335|P
20141219|ITB|94499|317219|P
20141219|ITC|14740|42587|P
20141219|ITCI|800|8332|P
20141219|ITE|2100|2953|P
20141219|ITG|1944|8076|P
20141219|ITI|800|3800|P
20141219|ITIC|0|200|P
20141219|ITIP|0|692|P
20141219|ITM|8066|18069|P
20141219|ITOT|4314|7869|P
20141219|ITR|7655|15554|P
20141219|ITRI|15157|31227|P
20141219|ITRN|5100|5700|P
20141219|ITT|12954|78853|P
20141219|ITUB|1259236|1790824|P
20141219|ITW|65361|127520|P
20141219|IUSG|8873|9811|P
20141219|IUSV|14257|16911|P
20141219|IVAC|4093|6893|P
20141219|IVAL|0|100|P
20141219|IVAN|2400|3800|P
20141219|IVC|4858|10492|P
20141219|IVE|188893|273398|P
20141219|IVH|613|13820|P
20141219|IVOG|3000|3200|P
20141219|IVOO|600|8806|P
20141219|IVOV|900|1700|P
20141219|IVR|53332|156543|P
20141219|IVR-A|0|366|P
20141219|IVR-B|0|500|P
20141219|IVV|609719|874502|P
20141219|IVW|172742|263236|P
20141219|IVZ|98520|184394|P
20141219|IWB|198593|279070|P
20141219|IWC|11390|51220|P
20141219|IWD|363736|502618|P
20141219|IWF|224104|351397|P
20141219|IWL|1950|2750|P
20141219|IWM|5768419|8025872|P
20141219|IWN|204249|322398|P
20141219|IWO|273513|367814|P
20141219|IWP|36890|73810|P
20141219|IWR|61443|72230|P
20141219|IWS|41921|70995|P
20141219|IWV|42258|63997|P
20141219|IWX|1069|1469|P
20141219|IWY|734|734|P
20141219|IX|590|7680|P
20141219|IXC|168881|202325|P
20141219|IXG|0|15014|P
20141219|IXJ|6563|37740|P
20141219|IXN|0|10451|P
20141219|IXP|976|13008|P
20141219|IXUS|56293|57493|P
20141219|IXYS|1600|5800|P
20141219|IYC|18819|28945|P
20141219|IYE|294521|398121|P
20141219|IYF|27827|45725|P
20141219|IYG|200|992|P
20141219|IYH|30334|45631|P
20141219|IYJ|1808|15181|P
20141219|IYK|14544|24114|P
20141219|IYLD|300|1000|P
20141219|IYM|22679|29594|P
20141219|IYR|803369|1635726|P
20141219|IYT|71356|103936|P
20141219|IYW|44066|65114|P
20141219|IYY|779|1122|P
20141219|IYZ|35551|91912|P
20141219|JACK|40651|81066|P
20141219|JAH|77689|155367|P
20141219|JAKK|21145|55038|P
20141219|JASN|30265|38817|P
20141219|JASNW|1400|9800|P
20141219|JASO|412102|503876|P
20141219|JAXB|700|1100|P
20141219|JAZZ|52100|90998|P
20141219|JBHT|49220|81778|P
20141219|JBL|114849|230170|P
20141219|JBLU|328062|549816|P
20141219|JBN|0|800|P
20141219|JBSS|3900|6900|P
20141219|JBT|4403|11230|P
20141219|JCE|400|1400|P
20141219|JCI|116617|268657|P
20141219|JCOM|17208|24150|P
20141219|JCP|678492|957627|P
20141219|JCS|100|300|P
20141219|JD|365923|675778|P
20141219|JDD|2700|7000|P
20141219|JDST|103216|501833|P
20141219|JDSU|98882|196206|P
20141219|JE|21266|74032|P
20141219|JEC|57735|192876|P
20141219|JEQ|1300|1300|P
20141219|JFC|0|300|P
20141219|JFR|1023|4623|P
20141219|JGBB|500|500|P
20141219|JGBD|591|14986|P
20141219|JGBS|0|300|P
20141219|JGH|100|10174|P
20141219|JGV|100|6198|P
20141219|JGW|5408|12500|P
20141219|JHI|232|632|P
20141219|JHP|0|1700|P
20141219|JHS|0|1451|P
20141219|JIVE|19307|44202|P
20141219|JJA|0|7576|P
20141219|JJC|934|3946|P
20141219|JJE|0|500|P
20141219|JJG|4314|20070|P
20141219|JJM|0|127|P
20141219|JJN|0|289|P
20141219|JJSF|2300|4000|P
20141219|JJU|0|260|P
20141219|JKD|7340|11077|P
20141219|JKE|300|700|P
20141219|JKF|300|900|P
20141219|JKG|5240|7050|P
20141219|JKH|1100|2450|P
20141219|JKHY|18235|27595|P
20141219|JKI|900|1500|P
20141219|JKJ|300|1025|P
20141219|JKK|4600|4900|P
20141219|JKL|5708|7008|P
20141219|JKS|74989|143321|P
20141219|JLA|4700|30362|P
20141219|JLL|18193|24422|P
20141219|JLS|400|2403|P
20141219|JMBA|14150|49450|P
20141219|JMEI|48085|104340|P
20141219|JMF|798|2445|P
20141219|JMI|2880|9868|P
20141219|JMLP|0|17042|P
20141219|JMM|300|300|P
20141219|JMP|991|9894|P
20141219|JMT|200|700|P
20141219|JNJ|307196|801073|P
20141219|JNK|811894|1304854|P
20141219|JNPR|209530|425906|P
20141219|JNS|207729|308237|P
20141219|JNUG|545752|1308596|P
20141219|JO|1500|5640|P
20141219|JOB|1500|152235|P
20141219|JOBS|2972|6859|P
20141219|JOE|14121|45188|P
20141219|JOEZ|0|16500|P
20141219|JOF|0|7937|P
20141219|JONE|7200|9500|P
20141219|JOUT|400|2636|P
20141219|JOY|63768|162761|P
20141219|JPC|381|3924|P
20141219|JPEP|2400|7100|P
20141219|JPG|100|880|P
20141219|JPGE|0|400|P
20141219|JPI|6230|9450|P
20141219|JPIN|0|500|P
20141219|JPM|484919|1083062|P
20141219|JPM+|16200|31500|P
20141219|JPM-A|0|500|P
20141219|JPM-B|465|1022|P
20141219|JPM-C|400|600|P
20141219|JPM-D|0|100|P
20141219|JPM-E|1700|4367|P
20141219|JPNL|500|600|P
20141219|JPP|57064|90552|P
20141219|JPS|4001|9443|P
20141219|JPW|966|1066|P
20141219|JPZ|600|3825|P
20141219|JQC|2400|117501|P
20141219|JRI|700|3890|P
20141219|JRJC|58252|101681|P
20141219|JRN|3324|12924|P
20141219|JRO|895|8564|P
20141219|JRS|1326|7202|P
20141219|JRVR|7900|13100|P
20141219|JSD|200|3075|P
20141219|JSM|1166|1466|P
20141219|JSN|1476|15174|P
20141219|JST|0|200|P
20141219|JTA|0|1500|P
20141219|JTD|0|1929|P
20141219|JTP|6000|9069|P
20141219|JTPY|0|1100|P
20141219|JUNO|547466|2136118|P
20141219|JUNR|0|200|P
20141219|JVA|0|4927|P
20141219|JW.A|1800|6900|P
20141219|JWN|80869|123656|P
20141219|JXI|857|12622|P
20141219|JYNT|400|3175|P
20141219|K|80713|129089|P
20141219|KAI|600|900|P
20141219|KALU|17925|25764|P
20141219|KAMN|7492|9392|P
20141219|KANG|8000|29115|P
20141219|KAP|0|600|P
20141219|KAR|33205|65206|P
20141219|KATE|58460|115355|P
20141219|KB|22029|31939|P
20141219|KBA|1400|5400|P
20141219|KBAL|3218|18261|P
20141219|KBE|185812|245466|P
20141219|KBH|135689|199634|P
20141219|KBIO|4300|8800|P
20141219|KBR|66991|135210|P
20141219|KBWB|1348|3839|P
20141219|KBWD|596|3701|P
20141219|KBWY|1244|2972|P
20141219|KCAP|15439|18471|P
20141219|KCE|5131|6531|P
20141219|KCG|6961|13809|P
20141219|KCLI|200|200|P
20141219|KE|1400|3600|P
20141219|KED|7746|8846|P
20141219|KEF|0|500|P
20141219|KEG|255379|455901|P
20141219|KELYA|5100|8013|P
20141219|KEM|7249|18852|P
20141219|KEP|22453|39652|P
20141219|KERX|76029|103841|P
20141219|KEX|23116|75044|P
20141219|KEY|468406|694665|P
20141219|KEYS|16600|39925|P
20141219|KEYW|18608|46643|P
20141219|KF|500|700|P
20141219|KFN-|100|100|P
20141219|KFRC|5800|15010|P
20141219|KFS|100|100|P
20141219|KFX|5233|44711|P
20141219|KFY|13406|23550|P
20141219|KGC|817980|1658662|P
20141219|KGJI|0|400|P
20141219|KHI|4216|12850|P
20141219|KIE|2600|20885|P
20141219|KIM|79835|142033|P
20141219|KIN|3623|6223|P
20141219|KING|49921|111127|P
20141219|KINS|0|400|P
20141219|KIO|200|2346|P
20141219|KIQ|0|2000|P
20141219|KIRK|2728|7278|P
20141219|KITE|48929|129971|P
20141219|KKD|30323|52425|P
20141219|KKR|24194|80492|P
20141219|KLAC|97614|159759|P
20141219|KLD|11530|11530|P
20141219|KLIC|9292|29161|P
20141219|KLXI|71351|149173|P
20141219|KMB|83375|139072|P
20141219|KMDA|500|1300|P
20141219|KMF|2630|4328|P
20141219|KMG|1200|7620|P
20141219|KMI|1289121|2432244|P
20141219|KMI+|76200|227271|P
20141219|KMM|2500|13500|P
20141219|KMPR|4354|14318|P
20141219|KMT|47755|65166|P
20141219|KMX|371539|572401|P
20141219|KN|94572|184421|P
20141219|KND|59404|131559|P
20141219|KNDI|39473|70859|P
20141219|KNL|5848|23713|P
20141219|KNM|0|309|P
20141219|KNOP|2000|3700|P
20141219|KNOW|600|815|P
20141219|KNX|30688|49084|P
20141219|KO|1437068|2019155|P
20141219|KODK|6250|13154|P
20141219|KOF|700|1500|P
20141219|KOL|1500|13105|P
20141219|KOLD|3482|16486|P
20141219|KONA|2750|10124|P
20141219|KOOL|2600|13039|P
20141219|KOP|9003|18809|P
20141219|KOPN|5200|12000|P
20141219|KORS|168380|431210|P
20141219|KORU|0|200|P
20141219|KOS|140612|263899|P
20141219|KOSS|0|200|P
20141219|KPTI|31100|51351|P
20141219|KR|109665|206523|P
20141219|KRA|12808|36248|P
20141219|KRC|26062|41901|P
20141219|KRE|367442|544478|P
20141219|KRFT|209199|372474|P
20141219|KRG|32804|57029|P
20141219|KRNY|400|700|P
20141219|KRO|6875|22163|P
20141219|KRS|0|700|P
20141219|KS|12540|37503|P
20141219|KSM|200|200|P
20141219|KSS|166687|258961|P
20141219|KST|0|700|P
20141219|KSU|73416|128277|P
20141219|KT|26278|59736|P
20141219|KTCC|0|300|P
20141219|KTEC|4076|5476|P
20141219|KTF|100|1606|P
20141219|KTH|0|100|P
20141219|KTOS|11100|64104|P
20141219|KTWO|3400|4100|P
20141219|KUTV|1310|2110|P
20141219|KVHI|100|11931|P
20141219|KW|3946|11119|P
20141219|KWEB|1200|5053|P
20141219|KWK|606591|744345|P
20141219|KWR|1700|2300|P
20141219|KXI|1669|9907|P
20141219|KYE|2513|7204|P
20141219|KYN|10431|15432|P
20141219|KYN-E|0|200|P
20141219|KYO|800|2100|P
20141219|KYTH|30333|39591|P
20141219|KZ|700|2400|P
20141219|L|61753|142187|P
20141219|LABL|800|2100|P
20141219|LACO|200|500|P
20141219|LAD|20879|27388|P
20141219|LADR|1200|2400|P
20141219|LAG|2128|3328|P
20141219|LAKE|54938|126334|P
20141219|LAMR|46425|90194|P
20141219|LANC|7298|13202|P
20141219|LAND|1000|2653|P
20141219|LAQ|458|14534|P
20141219|LAS|1400|6100|P
20141219|LAWS|600|700|P
20141219|LAYN|44850|76489|P
20141219|LAZ|20261|41080|P
20141219|LB|63791|124314|P
20141219|LBAI|2955|6155|P
20141219|LBF|900|1100|P
20141219|LBJ|400|2800|P
20141219|LBMH|4273|9275|P
20141219|LBND|400|800|P
20141219|LBRDA|7600|48540|P
20141219|LBRDK|63207|93529|P
20141219|LBRKR|9600|96796|P
20141219|LBTYA|175844|298678|P
20141219|LBTYK|237285|554199|P
20141219|LBY|5417|14346|P
20141219|LC|275469|810083|P
20141219|LCI|20039|56866|P
20141219|LCM|800|3832|P
20141219|LCUT|500|2500|P
20141219|LDF|0|400|P
20141219|LDL|4200|5600|P
20141219|LDOS|9210|28682|P
20141219|LDP|3101|20341|P
20141219|LDR|200|200|P
20141219|LDRH|41637|110625|P
20141219|LE|24387|42224|P
20141219|LEA|15000|49858|P
20141219|LEAF|8614|18699|P
20141219|LECO|22549|43034|P
20141219|LEDS|0|100|P
20141219|LEE|7200|15128|P
20141219|LEG|89730|142738|P
20141219|LEI|3600|80608|P
20141219|LEJU|8564|21904|P
20141219|LEMB|8584|61679|P
20141219|LEN|110457|190289|P
20141219|LEN.B|0|400|P
20141219|LEO|2022|2122|P
20141219|LEU|1000|2756|P
20141219|LEVYU|200|800|P
20141219|LF|43405|103517|P
20141219|LFC|14437|21951|P
20141219|LFL|26266|43129|P
20141219|LFUS|4000|5100|P
20141219|LFVN|9940|19487|P
20141219|LG|6708|11560|P
20141219|LGCY|30343|93387|P
20141219|LGCYO|4500|6307|P
20141219|LGCYP|0|100|P
20141219|LGF|68010|208934|P
20141219|LGI|200|1541|P
20141219|LGIH|3083|6394|P
20141219|LGL|0|100|P
20141219|LGLV|670|670|P
20141219|LGND|34501|44602|P
20141219|LH|65948|135440|P
20141219|LHCG|2082|4443|P
20141219|LHO|93831|154922|P
20141219|LHO-I|0|200|P
20141219|LII|27885|60975|P
20141219|LIN|11142|24078|P
20141219|LINC|4800|12481|P
20141219|LINE|95111|628135|P
20141219|LION|400|2796|P
20141219|LIOX|7514|18714|P
20141219|LIQD|10300|19400|P
20141219|LIQT|1600|13600|P
20141219|LIT|300|2820|P
20141219|LITB|832|1532|P
20141219|LIVE|300|1500|P
20141219|LJPC|24341|53234|P
20141219|LKFN|1100|1900|P
20141219|LKQ|49776|110656|P
20141219|LL|27203|44721|P
20141219|LLEX|100|3728|P
20141219|LLL|60959|112372|P
20141219|LLNW|0|8000|P
20141219|LLTC|91167|134460|P
20141219|LLY|286157|457683|P
20141219|LM|61222|134930|P
20141219|LMAT|300|1307|P
20141219|LMCA|116733|224060|P
20141219|LMCK|25061|64981|P
20141219|LMIA|200|2000|P
20141219|LMLP|400|500|P
20141219|LMNR|600|2060|P
20141219|LMNS|0|100|P
20141219|LMNX|5120|19245|P
20141219|LMOS|3200|7011|P
20141219|LMRK|1400|12800|P
20141219|LMT|54813|116646|P
20141219|LNBB|300|14228|P
20141219|LNC|89173|140516|P
20141219|LNCE|10400|26733|P
20141219|LNCO|77526|227089|P
20141219|LNDC|8633|33299|P
20141219|LNG|267604|584005|P
20141219|LNKD|167898|314972|P
20141219|LNN|6089|7489|P
20141219|LNT|41992|72328|P
20141219|LO|206038|280550|P
20141219|LOAN|100|7739|P
20141219|LOCK|21087|117828|P
20141219|LOCM|100|2100|P
20141219|LOCO|41617|75671|P
20141219|LODE|836|8646|P
20141219|LOGI|6100|11300|P
20141219|LOGM|14895|26037|P
20141219|LOJN|100|100|P
20141219|LONG|1500|5800|P
20141219|LOOK|0|200|P
20141219|LOPE|7066|11969|P
20141219|LOR|0|100|P
20141219|LORL|1300|1900|P
20141219|LOV|600|12904|P
20141219|LOW|290138|629303|P
20141219|LOWC|0|100|P
20141219|LOXO|1100|1708|P
20141219|LPCN|6200|11948|P
20141219|LPG|2500|10900|P
20141219|LPHI|0|928|P
20141219|LPI|266785|496320|P
20141219|LPL|11972|46809|P
20141219|LPLA|31651|71551|P
20141219|LPNT|20600|34800|P
20141219|LPSN|7300|14900|P
20141219|LPT|28454|50625|P
20141219|LPTH|600|4500|P
20141219|LPTN|500|500|P
20141219|LPX|114610|165133|P
20141219|LQ|42876|120726|P
20141219|LQD|81164|205281|P
20141219|LQDH|0|1388|P
20141219|LQDT|69090|122319|P
20141219|LRAD|6700|11400|P
20141219|LRCX|74950|203017|P
20141219|LRE|3400|10469|P
20141219|LRN|12239|19309|P
20141219|LSCC|36115|66685|P
20141219|LSG|65900|77100|P
20141219|LSTR|18927|51065|P
20141219|LTBR|1100|3570|P
20141219|LTC|6474|17726|P
20141219|LTL|200|1410|P
20141219|LTM|10865|24615|P
20141219|LTPZ|3400|9679|P
20141219|LTRE|800|11300|P
20141219|LTRPA|30973|58166|P
20141219|LTS|39789|85356|P
20141219|LTS-A|300|300|P
20141219|LUB|600|1000|P
20141219|LUK|114121|238885|P
20141219|LULU|132450|209889|P
20141219|LUNA|0|600|P
20141219|LUV|279708|746271|P
20141219|LUX|3600|6504|P
20141219|LVL|0|4006|P
20141219|LVLT|141431|233563|P
20141219|LVNTA|41555|117970|P
20141219|LVS|385674|682251|P
20141219|LWAY|300|1200|P
20141219|LWC|9453|10188|P
20141219|LXFR|300|600|P
20141219|LXFT|4700|22403|P
20141219|LXK|41713|69714|P
20141219|LXP|59557|90311|P
20141219|LXRX|55277|107981|P
20141219|LXU|3175|7395|P
20141219|LYB|319736|600267|P
20141219|LYG|173021|436758|P
20141219|LYG-A|612|1192|P
20141219|LYTS|1000|6400|P
20141219|LYV|31646|72291|P
20141219|LZB|7001|15201|P
20141219|M|253449|419664|P
20141219|MA|156004|401077|P
20141219|MAA|7901|12802|P
20141219|MAC|83537|107017|P
20141219|MACK|100489|254059|P
20141219|MAG|600|5148|P
20141219|MAGS|1600|2500|P
20141219|MAIN|5860|12246|P
20141219|MAN|22351|48774|P
20141219|MANH|32145|50247|P
20141219|MANT|6578|12989|P
20141219|MANU|500|1500|P
20141219|MAR|79690|219897|P
20141219|MARA|1000|2587|P
20141219|MARK|100|330|P
20141219|MARPS|0|500|P
20141219|MAS|222022|364545|P
20141219|MASI|36819|67493|P
20141219|MAT|722205|1190112|P
20141219|MATL|0|300|P
20141219|MATR|700|5939|P
20141219|MATW|6900|10700|P
20141219|MATX|18728|37276|P
20141219|MAV|200|2699|P
20141219|MBB|9737|18344|P
20141219|MBFI|45030|66078|P
20141219|MBI|48231|129392|P
20141219|MBII|4400|6100|P
20141219|MBLX|10450|16850|P
20141219|MBLY|35443|74244|P
20141219|MBT|147241|680237|P
20141219|MBTF|100|1000|P
20141219|MBUU|2200|3700|P
20141219|MBVT|500|600|P
20141219|MBWM|200|800|P
20141219|MC|2940|8056|P
20141219|MCA|2200|2300|P
20141219|MCBC|700|1700|P
20141219|MCC|25659|41962|P
20141219|MCD|179183|472377|P
20141219|MCEP|2389|26453|P
20141219|MCF|28450|49852|P
20141219|MCGC|4429|13760|P
20141219|MCHI|109000|118881|P
20141219|MCHP|93449|156483|P
20141219|MCHX|24758|55555|P
20141219|MCI|200|633|P
20141219|MCK|42710|105794|P
20141219|MCN|900|5389|P
20141219|MCO|31758|106647|P
20141219|MCOX|5046|5146|P
20141219|MCP|267127|574255|P
20141219|MCR|2958|8100|P
20141219|MCRI|2375|11010|P
20141219|MCRL|29293|51893|P
20141219|MCS|4300|20642|P
20141219|MCUR|1000|1800|P
20141219|MCV|0|200|P
20141219|MCY|5036|5636|P
20141219|MCZ|0|1900|P
20141219|MD|31673|53906|P
20141219|MDAS|10167|46718|P
20141219|MDC|50360|70589|P
20141219|MDCA|7161|29715|P
20141219|MDCO|45559|66402|P
20141219|MDD|1442|3662|P
20141219|MDGN|30363|55643|P
20141219|MDIV|15577|22977|P
20141219|MDLY|3960|7842|P
20141219|MDLZ|300747|925320|P
20141219|MDM|400|1000|P
20141219|MDP|15730|26208|P
20141219|MDR|243089|726586|P
20141219|MDRX|130386|207621|P
20141219|MDSO|24600|33866|P
20141219|MDSY|535|1600|P
20141219|MDT|212268|413411|P
20141219|MDU|40624|92629|P
20141219|MDVN|47109|132351|P
20141219|MDVXU|2493|87636|P
20141219|MDW|82600|643655|P
20141219|MDWD|0|2300|P
20141219|MDXG|41110|79438|P
20141219|MDY|174304|248577|P
20141219|MDYG|800|1200|P
20141219|MDYV|1918|1918|P
20141219|MEA|37139|64314|P
20141219|MED|5390|9190|P
20141219|MEET|1200|12200|P
20141219|MEG|203638|429476|P
20141219|MEI|15360|27864|P
20141219|MEIP|9550|20167|P
20141219|MELA|100|500|P
20141219|MELI|18778|32078|P
20141219|MELR|700|700|P
20141219|MEMP|107315|242727|P
20141219|MEN|2200|2600|P
20141219|MENT|33593|57375|P
20141219|MEOH|61071|83335|P
20141219|MEP|4200|14732|P
20141219|MER-D|0|100|P
20141219|MER-E|2500|3100|P
20141219|MER-F|500|900|P
20141219|MER-K|200|1000|P
20141219|MER-P|761|961|P
20141219|MERC|2200|11940|P
20141219|MERU|100|6303|P
20141219|MES|1200|2200|P
20141219|MET|388485|726400|P
20141219|MET-A|200|200|P
20141219|METR|100|302|P
20141219|MFA|169374|245845|P
20141219|MFA-B|100|100|P
20141219|MFC|106867|175713|P
20141219|MFD|0|600|P
20141219|MFG|20013|47779|P
20141219|MFI|3584|14893|P
20141219|MFL|1100|1100|P
20141219|MFLX|100|300|P
20141219|MFM|100|500|P
20141219|MFRI|100|800|P
20141219|MFRM|32505|43290|P
20141219|MFSF|0|300|P
20141219|MFT|0|200|P
20141219|MFV|100|200|P
20141219|MG|2800|7050|P
20141219|MGA|36847|71388|P
20141219|MGAM|9030|100130|P
20141219|MGC|10711|12313|P
20141219|MGEE|1600|4900|P
20141219|MGF|1400|7947|P
20141219|MGH|7394|9000|P
20141219|MGI|12700|30700|P
20141219|MGIC|300|500|P
20141219|MGK|12081|20749|P
20141219|MGLN|8815|23468|P
20141219|MGM|1030187|1701923|P
20141219|MGNX|13096|38912|P
20141219|MGPI|400|5340|P
20141219|MGRC|1100|4000|P
20141219|MGT|900|3600|P
20141219|MGU|182|2407|P
20141219|MGV|11486|13121|P
20141219|MH-A|100|100|P
20141219|MHD|0|800|P
20141219|MHE|0|100|P
20141219|MHF|900|1100|P
20141219|MHFI|59610|120912|P
20141219|MHG|45535|56785|P
20141219|MHGC|900|15542|P
20141219|MHH|200|200|P
20141219|MHI|1999|8399|P
20141219|MHK|35755|61182|P
20141219|MHLD|18355|33389|P
20141219|MHLDO|0|300|P
20141219|MHN|4146|4968|P
20141219|MHNC|100|200|P
20141219|MHO|16012|21745|P
20141219|MHR|278334|465313|P
20141219|MHR-C|800|6800|P
20141219|MHR-D|0|700|P
20141219|MHR-E|0|200|P
20141219|MHY|3927|32305|P
20141219|MIC|13526|25394|P
20141219|MIDD|6109|24709|P
20141219|MIDU|4062|14678|P
20141219|MIDZ|1029|1429|P
20141219|MIE|18146|25540|P
20141219|MIFI|1100|6900|P
20141219|MIG|4942|12616|P
20141219|MIK|25579|38079|P
20141219|MIL|3000|9436|P
20141219|MILL|5093|17393|P
20141219|MILL-C|0|800|P
20141219|MILL-D|1700|16349|P
20141219|MIN|4051|60644|P
20141219|MINC|1449|1549|P
20141219|MIND|2707|22150|P
20141219|MINI|5400|13600|P
20141219|MINT|14141|71974|P
20141219|MITK|4547|7442|P
20141219|MITL|2400|4400|P
20141219|MITT|3381|11929|P
20141219|MITT-A|0|100|P
20141219|MITT-B|0|100|P
20141219|MIW|0|200|P
20141219|MIXT|3000|6601|P
20141219|MIY|400|5628|P
20141219|MJI|509|1009|P
20141219|MJN|29245|94333|P
20141219|MKC|116456|197567|P
20141219|MKL|100|400|P
20141219|MKSI|10500|20907|P
20141219|MKTO|24077|42129|P
20141219|MKTX|10541|15284|P
20141219|MLAB|2900|4711|P
20141219|MLHR|36396|79092|P
20141219|MLI|7566|21616|P
20141219|MLM|63108|85823|P
20141219|MLN|444|13818|P
20141219|MLNK|14175|27174|P
20141219|MLNX|32025|49725|P
20141219|MLPA|5154|6839|P
20141219|MLPC|317|3217|P
20141219|MLPG|450|450|P
20141219|MLPI|64958|83048|P
20141219|MLPJ|0|449|P
20141219|MLPL|21323|32329|P
20141219|MLPN|32393|42770|P
20141219|MLPS|100|9750|P
20141219|MLPW|200|200|P
20141219|MLPX|300|700|P
20141219|MLPY|200|1200|P
20141219|MLR|0|400|P
20141219|MM|41338|120992|P
20141219|MMAC|0|200|P
20141219|MMC|56556|138258|P
20141219|MMD|300|2800|P
20141219|MMI|1766|3866|P
20141219|MMLP|3500|12070|P
20141219|MMM|113205|210445|P
20141219|MMP|67649|90634|P
20141219|MMS|10520|19620|P
20141219|MMSI|4501|25287|P
20141219|MMT|0|2500|P
20141219|MMU|1200|1500|P
20141219|MMV|0|300|P
20141219|MMYT|9200|12800|P
20141219|MN|4251|9799|P
20141219|MNA|5456|7157|P
20141219|MNDL|2900|10000|P
20141219|MNDO|200|2400|P
20141219|MNE|0|400|P
20141219|MNGA|4500|20635|P
20141219|MNI|12500|25014|P
20141219|MNK|71485|164470|P
20141219|MNKD|210682|356773|P
20141219|MNOV|2941|3977|P
20141219|MNP|100|300|P
20141219|MNR|2788|4388|P
20141219|MNRK|100|2028|P
20141219|MNRO|10600|13849|P
20141219|MNST|46621|106885|P
20141219|MNTA|21008|47524|P
20141219|MNTX|1000|2300|P
20141219|MO|290612|940354|P
20141219|MOAT|49954|61590|P
20141219|MOBI|1000|5150|P
20141219|MOBL|5700|34215|P
20141219|MOC|0|400|P
20141219|MOCO|0|1400|P
20141219|MOD|4868|16683|P
20141219|MODN|509|1809|P
20141219|MOFG|0|400|P
20141219|MOG.A|2950|10592|P
20141219|MOH|28138|48734|P
20141219|MOKO|0|100|P
20141219|MOLG|24023|119177|P
20141219|MOMO|82456|201291|P
20141219|MON|291408|644200|P
20141219|MONY|300|300|P
20141219|MOO|11599|25359|P
20141219|MORE|15661|26363|P
20141219|MORL|16297|21611|P
20141219|MORN|1100|2428|P
20141219|MORT|1671|3186|P
20141219|MOS|150126|313951|P
20141219|MOSY|2200|30212|P
20141219|MOV|5400|13145|P
20141219|MPA|600|1800|P
20141219|MPAA|18151|26151|P
20141219|MPC|219412|326554|P
20141219|MPEL|309468|512345|P
20141219|MPET|1900|9100|P
20141219|MPG|3602|6602|P
20141219|MPLX|8168|13578|P
20141219|MPO|31655|55287|P
20141219|MPV|100|100|P
20141219|MPW|39196|61320|P
20141219|MPWR|14514|24114|P
20141219|MPX|500|1100|P
20141219|MQT|300|300|P
20141219|MQY|500|4061|P
20141219|MR|22911|122295|P
20141219|MRC|73239|220563|P
20141219|MRCC|1049|1249|P
20141219|MRCY|10800|23128|P
20141219|MRD|135327|333290|P
20141219|MRGE|4797|34183|P
20141219|MRH|16899|24594|P
20141219|MRIN|2600|8387|P
20141219|MRK|379019|758514|P
20141219|MRKT|14006|34306|P
20141219|MRLN|500|1212|P
20141219|MRO|498669|1275836|P
20141219|MRTN|5700|36206|P
20141219|MRTX|6849|7449|P
20141219|MRVC|300|4704|P
20141219|MRVL|225917|561338|P
20141219|MS|470205|736012|P
20141219|MS-E|0|100|P
20141219|MS-I|1000|6084|P
20141219|MSA|2008|7394|P
20141219|MSB|600|1500|P
20141219|MSC|0|2473|P
20141219|MSCC|29483|48942|P
20141219|MSCI|57945|87464|P
20141219|MSD|2658|13442|P
20141219|MSEX|700|5900|P
20141219|MSF|0|4300|P
20141219|MSFG|700|1930|P
20141219|MSFT|1401897|3618520|P
20141219|MSG|77431|270088|P
20141219|MSI|92886|168798|P
20141219|MSK|0|200|P
20141219|MSL|200|800|P
20141219|MSLI|10000|11400|P
20141219|MSM|23110|35910|P
20141219|MSN|100|400|P
20141219|MSO|3871|7891|P
20141219|MSON|1400|2800|P
20141219|MSP|700|1939|P
20141219|MSTR|2782|4582|P
20141219|MSTX|183659|205848|P
20141219|MSZ|200|825|P
20141219|MT|258147|537915|P
20141219|MTB|22200|39624|P
20141219|MTCN|0|900|P
20141219|MTD|5200|7940|P
20141219|MTDR|94054|119617|P
20141219|MTEX|300|700|P
20141219|MTG|188175|333079|P
20141219|MTGE|19990|46484|P
20141219|MTH|24845|53536|P
20141219|MTK|0|100|P
20141219|MTL|48026|160685|P
20141219|MTL-|0|500|P
20141219|MTLS|12462|20287|P
20141219|MTN|8989|11589|P
20141219|MTOR|90973|111652|P
20141219|MTRN|5624|11284|P
20141219|MTRX|7612|35587|P
20141219|MTS|0|472|P
20141219|MTSC|3308|4708|P
20141219|MTSI|4400|12239|P
20141219|MTSN|25262|75262|P
20141219|MTT|1500|2500|P
20141219|MTU|59600|86425|P
20141219|MTUM|2050|6591|P
20141219|MTW|88365|136016|P
20141219|MTX|11762|32582|P
20141219|MTZ|77018|130692|P
20141219|MU|362828|1265160|P
20141219|MUA|872|1572|P
20141219|MUB|13986|17879|P
20141219|MUC|600|1400|P
20141219|MUE|100|1200|P
20141219|MUI|500|4688|P
20141219|MUJ|500|991|P
20141219|MUNI|946|3118|P
20141219|MUR|113979|187233|P
20141219|MUS|675|1175|P
20141219|MUSA|17138|30388|P
20141219|MUX|227487|862007|P
20141219|MVC|2411|11303|P
20141219|MVCB|0|1200|P
20141219|MVF|3580|4780|P
20141219|MVG|36017|51417|P
20141219|MVIS|2182|2982|P
20141219|MVNR|500|4045|P
20141219|MVO|300|3000|P
20141219|MVT|0|2200|P
20141219|MVV|14976|29467|P
20141219|MW|58562|115080|P
20141219|MWA|58507|77613|P
20141219|MWE|72038|177683|P
20141219|MWG|100|100|P
20141219|MWIV|3100|3700|P
20141219|MWRX|400|400|P
20141219|MWV|65156|81404|P
20141219|MWW|47180|76862|P
20141219|MX|2900|6519|P
20141219|MXE|0|300|P
20141219|MXF|200|2371|P
20141219|MXI|4005|6540|P
20141219|MXIM|273119|462527|P
20141219|MXL|652|4502|P
20141219|MXWL|12213|17696|P
20141219|MY|5466|11965|P
20141219|MYC|295|295|P
20141219|MYCC|6951|15784|P
20141219|MYD|300|10367|P
20141219|MYE|4593|6231|P
20141219|MYF|200|500|P
20141219|MYGN|41607|80684|P
20141219|MYI|3731|5150|P
20141219|MYJ|1021|8521|P
20141219|MYL|168036|330806|P
20141219|MYM|377|600|P
20141219|MYN|2274|3374|P
20141219|MYRG|6100|12490|P
20141219|MYY|200|985|P
20141219|MZA|0|700|P
20141219|MZOR|2248|3648|P
20141219|MZZ|200|631|P
20141219|N|17367|24667|P
20141219|NAC|900|1500|P
20141219|NAD|0|200|P
20141219|NADL|63165|148244|P
20141219|NAII|0|100|P
20141219|NAK|8300|137994|P
20141219|NAME|11248|39611|P
20141219|NAN|100|1643|P
20141219|NANO|6000|14300|P
20141219|NAO|5700|11497|P
20141219|NAP|2206|4606|P
20141219|NAT|50779|95051|P
20141219|NATH|200|500|P
20141219|NATI|13865|19274|P
20141219|NATL|100|1800|P
20141219|NATR|658|963|P
20141219|NAV|62219|78700|P
20141219|NAVB|53172|85182|P
20141219|NAVG|800|7832|P
20141219|NAVI|99948|250203|P
20141219|NAZ|400|400|P
20141219|NBB|200|900|P
20141219|NBBC|0|16500|P
20141219|NBCB|2800|5300|P
20141219|NBD|0|100|P
20141219|NBG|161462|227390|P
20141219|NBG-A|100|738|P
20141219|NBH|500|3210|P
20141219|NBHC|10263|23543|P
20141219|NBIX|74322|113682|P
20141219|NBL|169583|292562|P
20141219|NBN|0|100|P
20141219|NBO|100|600|P
20141219|NBR|1143562|1726894|P
20141219|NBS|3000|10304|P
20141219|NBTB|3300|5300|P
20141219|NBTF|0|200|P
20141219|NBW|200|3477|P
20141219|NBY|100|1100|P
20141219|NC|800|900|P
20141219|NCA|700|2101|P
20141219|NCB|100|100|P
20141219|NCFT|700|3600|P
20141219|NCI|4429|20413|P
20141219|NCIT|0|100|P
20141219|NCLH|67598|142028|P
20141219|NCMI|9257|36785|P
20141219|NCQ|100|7584|P
20141219|NCR|53228|148732|P
20141219|NCS|3224|10892|P
20141219|NCT|38839|64385|P
20141219|NCT-B|400|600|P
20141219|NCTY|0|500|P
20141219|NCV|1100|3200|P
20141219|NCZ|1100|2600|P
20141219|NDAQ|79692|157163|P
20141219|NDLS|17100|32300|P
20141219|NDP|2000|8960|P
20141219|NDRM|464|7650|P
20141219|NDRO|7191|24286|P
20141219|NDSN|19951|25651|P
20141219|NE|724067|950528|P
20141219|NEAR|2586|45609|P
20141219|NECB|500|500|P
20141219|NEE|98695|171019|P
20141219|NEE-I|200|788|P
20141219|NEE-J|0|1000|P
20141219|NEE-O|0|137|P
20141219|NEFF|33500|61842|P
20141219|NEM|711961|1130399|P
20141219|NEO|3600|10050|P
20141219|NEOG|12365|15968|P
20141219|NEON|5400|44615|P
20141219|NEOT|0|2350|P
20141219|NEP|3400|7710|P
20141219|NEPT|2300|18550|P
20141219|NERV|600|800|P
20141219|NES|16748|39608|P
20141219|NETE|1800|10318|P
20141219|NEU|1050|2450|P
20141219|NEV|400|900|P
20141219|NEWM|8083|16456|P
20141219|NEWP|10362|17062|P
20141219|NEWR|2600|8415|P
20141219|NEWS|2000|6438|P
20141219|NEWT|1400|9600|P
20141219|NFBK|9100|36852|P
20141219|NFEC|0|100|P
20141219|NFG|22365|37465|P
20141219|NFJ|933|5127|P
20141219|NFLX|105750|225269|P
20141219|NFO|2022|3022|P
20141219|NFRA|4460|4560|P
20141219|NFX|306947|627112|P
20141219|NG|528062|898425|P
20141219|NGD|369559|478430|P
20141219|NGE|9402|13066|P
20141219|NGG|11494|30770|P
20141219|NGHC|2200|8500|P
20141219|NGL|45941|72349|P
20141219|NGLS|48763|79848|P
20141219|NGS|500|3300|P
20141219|NGVC|1708|5425|P
20141219|NHC|1100|2200|P
20141219|NHF|600|5000|P
20141219|NHI|13495|28192|P
20141219|NHS|1411|8611|P
20141219|NHTB|100|300|P
20141219|NI|81254|133993|P
20141219|NIB|300|1482|P
20141219|NICE|2548|4748|P
20141219|NICK|900|20598|P
20141219|NID|2100|2948|P
20141219|NIE|1129|2398|P
20141219|NILE|3500|7800|P
20141219|NIM|900|1900|P
20141219|NIO|500|7729|P
20141219|NIQ|800|5050|P
20141219|NJ|17100|30002|P
20141219|NJR|7778|12999|P
20141219|NJV|0|200|P
20141219|NKA|4400|6979|P
20141219|NKE|329906|922310|P
20141219|NKG|800|2200|P
20141219|NKTR|36804|80186|P
20141219|NKX|2385|3385|P
20141219|NKY|22649|80097|P
20141219|NL|169|369|P
20141219|NLNK|31931|55322|P
20141219|NLS|5826|24489|P
20141219|NLSN|395646|650417|P
20141219|NLST|0|1300|P
20141219|NLY|560517|935731|P
20141219|NM|68102|102003|P
20141219|NM-G|0|100|P
20141219|NM-H|493|493|P
20141219|NMA|100|1700|P
20141219|NMBL|25900|46487|P
20141219|NMFC|13449|25038|P
20141219|NMI|0|400|P
20141219|NMIH|3000|9100|P
20141219|NML|5455|17189|P
20141219|NMM|17867|54042|P
20141219|NMO|0|800|P
20141219|NMR|9800|21693|P
20141219|NMRX|0|600|P
20141219|NMS|0|100|P
20141219|NMT|0|250|P
20141219|NMY|5600|9429|P
20141219|NMZ|800|7654|P
20141219|NNA|6913|20345|P
20141219|NNBR|8374|9974|P
20141219|NNC|600|3761|P
20141219|NNI|1739|4539|P
20141219|NNN|57158|84831|P
20141219|NNN-D|200|200|P
20141219|NNP|0|2100|P
20141219|NNVC|4154|9171|P
20141219|NNY|235|4035|P
20141219|NOA|1128|19900|P
20141219|NOAH|8100|23398|P
20141219|NOBL|15620|21743|P
20141219|NOC|93427|150159|P
20141219|NOG|159638|306408|P
20141219|NOK|734729|1932488|P
20141219|NOM|1500|1500|P
20141219|NOR|3319|7879|P
20141219|NORD|600|600|P
20141219|NORW|8362|19942|P
20141219|NOV|244914|466318|P
20141219|NOW|37580|65522|P
20141219|NP|400|2000|P
20141219|NPBC|35137|62253|P
20141219|NPD|0|1000|P
20141219|NPF|427|2566|P
20141219|NPI|2400|14980|P
20141219|NPK|300|400|P
20141219|NPM|0|1900|P
20141219|NPO|21959|36067|P
20141219|NPP|1900|5700|P
20141219|NPSP|68662|111905|P
20141219|NPT|0|1890|P
20141219|NPTN|2450|4550|P
20141219|NPV|200|200|P
20141219|NQ|117589|571102|P
20141219|NQI|200|1277|P
20141219|NQM|500|4033|P
20141219|NQP|200|1700|P
20141219|NQS|0|1600|P
20141219|NQU|1500|2500|P
20141219|NR|18268|31681|P
20141219|NRCIA|100|600|P
20141219|NRF|253554|455240|P
20141219|NRF-A|0|200|P
20141219|NRF-B|6706|19143|P
20141219|NRF-C|0|100|P
20141219|NRF-D|1237|2237|P
20141219|NRF-E|0|200|P
20141219|NRG|289318|515572|P
20141219|NRIM|640|740|P
20141219|NRK|700|914|P
20141219|NRO|23114|29414|P
20141219|NRP|4528|27966|P
20141219|NRT|500|2200|P
20141219|NRZ|26544|51724|P
20141219|NS|14360|21903|P
20141219|NSAM|16436|62292|P
20141219|NSC|117805|156921|P
20141219|NSH|3940|6740|P
20141219|NSIT|11700|24396|P
20141219|NSL|1000|4333|P
20141219|NSLP|10909|18331|P
20141219|NSM|19774|25516|P
20141219|NSP|5624|18274|P
20141219|NSPH|6700|32872|P
20141219|NSPR|11500|19865|P
20141219|NSR|22331|44299|P
20141219|NSSC|0|3600|P
20141219|NSTG|3505|7105|P
20141219|NSU|1700|3600|P
20141219|NTAP|189342|307695|P
20141219|NTC|300|2509|P
20141219|NTCT|12860|24660|P
20141219|NTES|27280|33794|P
20141219|NTG|1048|11923|P
20141219|NTGR|29971|39542|P
20141219|NTI|8900|18311|P
20141219|NTIP|400|4436|P
20141219|NTK|200|1300|P
20141219|NTLS|17299|55405|P
20141219|NTN|200|500|P
20141219|NTP|892|4592|P
20141219|NTRI|69209|79309|P
20141219|NTRS|28522|110928|P
20141219|NTRSP|2300|15200|P
20141219|NTT|9134|30688|P
20141219|NTWK|500|3674|P
20141219|NTX|0|400|P
20141219|NTZ|0|100|P
20141219|NU|123462|150376|P
20141219|NUAN|64980|135623|P
20141219|NUE|133307|274615|P
20141219|NUGT|1342472|2427436|P
20141219|NUM|1223|3164|P
20141219|NUO|100|1116|P
20141219|NURO|0|300|P
20141219|NUS|78878|116203|P
20141219|NUTR|100|406|P
20141219|NUV|1200|1600|P
20141219|NUVA|10776|26889|P
20141219|NUW|608|1077|P
20141219|NVAX|227827|348773|P
20141219|NVDA|207024|475363|P
20141219|NVDQ|5600|13100|P
20141219|NVEC|100|400|P
20141219|NVEE|100|901|P
20141219|NVFY|1500|2500|P
20141219|NVG|1287|7782|P
20141219|NVGN|96753|137930|P
20141219|NVGS|6875|26120|P
20141219|NVMI|0|900|P
20141219|NVO|62786|230747|P
20141219|NVR|1300|2950|P
20141219|NVRO|5600|15200|P
20141219|NVS|94774|152713|P
20141219|NVSL|0|3300|P
20141219|NVX|1400|10500|P
20141219|NW-C|100|300|P
20141219|NWBI|32414|73275|P
20141219|NWBO|10400|27297|P
20141219|NWE|8894|17568|P
20141219|NWL|74088|154040|P
20141219|NWLI|0|100|P
20141219|NWN|10379|14573|P
20141219|NWPX|1492|3891|P
20141219|NWS|64452|160400|P
20141219|NWSA|311666|424210|P
20141219|NWY|1300|6960|P
20141219|NX|10485|21987|P
20141219|NXC|0|200|P
20141219|NXJ|1000|3646|P
20141219|NXK|1200|4378|P
20141219|NXN|400|522|P
20141219|NXP|500|600|P
20141219|NXPI|88871|186325|P
20141219|NXQ|396|1496|P
20141219|NXST|14150|34090|P
20141219|NXTD|1052|2252|P
20141219|NXTM|11906|27235|P
20141219|NXZ|100|5300|P
20141219|NYCB|217771|356342|P
20141219|NYCB-U|0|100|P
20141219|NYF|1033|2833|P
20141219|NYH|100|100|P
20141219|NYLD|13974|43360|P
20141219|NYMT|72478|117740|P
20141219|NYMTP|100|400|P
20141219|NYMX|2500|21832|P
20141219|NYNY|11642|42923|P
20141219|NYRT|72446|111018|P
20141219|NYT|45728|79725|P
20141219|NZF|1389|2289|P
20141219|NZH|1582|2982|P
20141219|O|73646|79041|P
20141219|OAK|15332|41627|P
20141219|OAKS|2000|9337|P
20141219|OAS|598289|814187|P
20141219|OB|1591|2891|P
20141219|OBAS|113|213|P
20141219|OBCI|2354|12654|P
20141219|OC|70914|122620|P
20141219|OCC|100|10383|P
20141219|OCFC|200|600|P
20141219|OCIP|100|300|P
20141219|OCIR|199|799|P
20141219|OCLR|8066|20944|P
20141219|OCLS|0|400|P
20141219|OCN|200454|300752|P
20141219|OCR|74828|109558|P
20141219|OCRX|1100|9802|P
20141219|OCUL|1000|2500|P
20141219|ODC|100|800|P
20141219|ODFL|16865|57653|P
20141219|ODP|793693|1293465|P
20141219|OEC|1000|1700|P
20141219|OEF|76752|104266|P
20141219|OESX|1742|9261|P
20141219|OFC|22077|44084|P
20141219|OFG|9281|23870|P
20141219|OFIX|3500|6800|P
20141219|OFLX|100|200|P
20141219|OFS|100|400|P
20141219|OGE|61709|126609|P
20141219|OGEN|0|1500|P
20141219|OGS|7621|24330|P
20141219|OGXI|21700|131538|P
20141219|OHAI|2003|20812|P
20141219|OHGI|0|200|P
20141219|OHI|31246|67415|P
20141219|OHRP|2042|7673|P
20141219|OI|103097|144863|P
20141219|OIA|2800|6900|P
20141219|OIBR|407388|1329681|P
20141219|OIBR.C|13254|38154|P
20141219|OIH|910927|1793404|P
20141219|OII|97883|352779|P
20141219|OIIM|100|4300|P
20141219|OIL|308372|655958|P
20141219|OILT|900|1900|P
20141219|OIS|36887|70221|P
20141219|OKE|134689|342017|P
20141219|OKS|42820|77754|P
20141219|OKSB|1400|2800|P
20141219|OLED|19817|29431|P
20141219|OLEM|692|1900|P
20141219|OLN|16804|39930|P
20141219|OLO|290|3494|P
20141219|OLP|1450|2550|P
20141219|OMAB|700|2338|P
20141219|OMAM|27585|45452|P
20141219|OMC|91280|133959|P
20141219|OMCL|3400|9500|P
20141219|OME|3727|25423|P
20141219|OMED|10500|15511|P
20141219|OMER|20417|26122|P
20141219|OMEX|4815|41969|P
20141219|OMG|13663|18606|P
20141219|OMI|19335|35266|P
20141219|OMN|8244|24769|P
20141219|ONB|33937|64666|P
20141219|ONCY|2000|13200|P
20141219|ONDK|43093|105842|P
20141219|ONE|9089|20289|P
20141219|ONEF|0|1181|P
20141219|ONEK|0|236|P
20141219|ONEQ|700|1153|P
20141219|ONNN|226760|362108|P
20141219|ONP|0|600|P
20141219|ONTX|5755|8455|P
20141219|ONTY|31083|166014|P
20141219|ONVI|100|200|P
20141219|ONVO|59111|128831|P
20141219|OPB|300|3200|P
20141219|OPHT|19965|31718|P
20141219|OPK|118747|167959|P
20141219|OPLK|10431|19022|P
20141219|OPTT|300|29459|P
20141219|OPWR|3364|8664|P
20141219|OPXA|400|1400|P
20141219|OPY|793|1093|P
20141219|ORA|1158|3937|P
20141219|ORAN|77159|130919|P
20141219|ORB|36248|53014|P
20141219|ORBC|18891|58125|P
20141219|ORBK|1300|4900|P
20141219|ORC|1800|6306|P
20141219|ORCL|1215006|2350895|P
20141219|OREX|407191|1010298|P
20141219|ORI|52767|124723|P
20141219|ORIG|21090|80479|P
20141219|ORIT|4800|12000|P
20141219|ORLY|28531|71193|P
20141219|ORM|100|600|P
20141219|ORMP|400|9125|P
20141219|ORN|3805|9746|P
20141219|ORPN|0|100|P
20141219|OSBC|100|1064|P
20141219|OSBCP|0|100|P
20141219|OSGB|3300|5700|P
20141219|OSHC|500|2500|P
20141219|OSIR|5400|10206|P
20141219|OSIS|7100|12597|P
20141219|OSK|30821|50863|P
20141219|OSM|303|303|P
20141219|OSTK|9900|14600|P
20141219|OSUR|49134|112536|P
20141219|OTEX|12747|21789|P
20141219|OTIC|22205|77487|P
20141219|OTIV|2144|14876|P
20141219|OTTR|3000|8700|P
20141219|OUBS|11022|44254|P
20141219|OUNZ|100|900|P
20141219|OUT|8420|29158|P
20141219|OUTR|37950|54713|P
20141219|OVAS|63944|76822|P
20141219|OVLY|200|300|P
20141219|OVTI|9300|20889|P
20141219|OWW|20188|40398|P
20141219|OXBR|0|400|P
20141219|OXF|0|200|P
20141219|OXFD|300|700|P
20141219|OXGN|1200|20625|P
20141219|OXLC|400|7709|P
20141219|OXLCN|0|300|P
20141219|OXLCO|0|100|P
20141219|OXM|1850|5747|P
20141219|OXY|229843|552375|P
20141219|OZM|25896|70554|P
20141219|OZRK|20020|32020|P
20141219|P|196113|295531|P
20141219|PAA|91903|131474|P
20141219|PAAS|151259|273567|P
20141219|PAC|1100|2200|P
20141219|PACB|22526|54526|P
20141219|PACD|19980|88446|P
20141219|PACW|108579|167362|P
20141219|PAF|0|300|P
20141219|PAG|6100|12700|P
20141219|PAGG|0|1200|P
20141219|PAGP|32493|95897|P
20141219|PAH|37505|93868|P
20141219|PAHC|2521|16426|P
20141219|PAI|0|739|P
20141219|PAL|73800|355641|P
20141219|PALL|756|4121|P
20141219|PAM|12058|17454|P
20141219|PANL|1500|2000|P
20141219|PANW|70022|118455|P
20141219|PAR|0|172|P
20141219|PARN|0|700|P
20141219|PARR|2700|34460|P
20141219|PATK|400|1400|P
20141219|PAY|76061|118289|P
20141219|PAYC|1500|2413|P
20141219|PAYX|409867|634188|P
20141219|PB|31125|63617|P
20141219|PBA|17791|45437|P
20141219|PBCT|335661|421155|P
20141219|PBD|0|1700|P
20141219|PBE|5225|9012|P
20141219|PBF|211028|282270|P
20141219|PBFX|1300|3694|P
20141219|PBH|17832|24270|P
20141219|PBI|59508|121468|P
20141219|PBI-B|100|745|P
20141219|PBIB|100|1400|P
20141219|PBJ|1160|3784|P
20141219|PBP|1109|9030|P
20141219|PBPB|41765|53965|P
20141219|PBR|2355273|3537375|P
20141219|PBR.A|1959970|3994874|P
20141219|PBS|0|722|P
20141219|PBT|2400|15651|P
20141219|PBW|4203|20708|P
20141219|PBY|22271|34627|P
20141219|PBYI|38215|72259|P
20141219|PCAR|101742|172326|P
20141219|PCBK|0|900|P
20141219|PCCC|1400|2600|P
20141219|PCEF|875|5673|P
20141219|PCF|153|11305|P
20141219|PCG|79092|170756|P
20141219|PCG-A|200|600|P
20141219|PCH|7056|16822|P
20141219|PCI|4891|80893|P
20141219|PCK|100|1000|P
20141219|PCL|80495|125565|P
20141219|PCLN|55690|77126|P
20141219|PCM|392|792|P
20141219|PCN|4906|7219|P
20141219|PCO|500|8780|P
20141219|PCOM|200|2500|P
20141219|PCP|25845|56719|P
20141219|PCQ|6662|7216|P
20141219|PCRX|28125|49565|P
20141219|PCTI|100|784|P
20141219|PCTY|11407|18990|P
20141219|PCY|28910|77170|P
20141219|PCYC|91883|131308|P
20141219|PCYG|2300|5170|P
20141219|PCYO|1200|3700|P
20141219|PDCE|155327|194645|P
20141219|PDCO|96693|135691|P
20141219|PDEX|200|200|P
20141219|PDFS|3900|14200|P
20141219|PDI|7300|17701|P
20141219|PDII|1311|24073|P
20141219|PDLI|228324|283061|P
20141219|PDM|27766|61757|P
20141219|PDN|2181|7051|P
20141219|PDP|16862|25906|P
20141219|PDS|352487|504552|P
20141219|PDT|559|10359|P
20141219|PE|111282|147737|P
20141219|PEB|20652|35291|P
20141219|PEB-C|0|200|P
20141219|PEBO|100|622|P
20141219|PED|474|3574|P
20141219|PEG|165991|399109|P
20141219|PEGA|7912|15160|P
20141219|PEGI|38447|54793|P
20141219|PEI|45668|77633|P
20141219|PEIX|55902|104263|P
20141219|PEJ|1550|3097|P
20141219|PEK|4465|17845|P
20141219|PENN|64433|109386|P
20141219|PENX|0|400|P
20141219|PEO|4490|11009|P
20141219|PEOP|0|200|P
20141219|PEP|595930|822337|P
20141219|PER|14042|18936|P
20141219|PERI|1300|11600|P
20141219|PERM|100|800|P
20141219|PERY|18545|32882|P
20141219|PES|57383|95085|P
20141219|PESI|0|1400|P
20141219|PETM|23885|85621|P
20141219|PETS|1200|4148|P
20141219|PETX|78688|193773|P
20141219|PEX|400|400|P
20141219|PEY|22589|28456|P
20141219|PEZ|640|2140|P
20141219|PF|29816|54316|P
20141219|PFBC|0|1100|P
20141219|PFBI|1100|23874|P
20141219|PFBX|2400|4690|P
20141219|PFD|300|5550|P
20141219|PFE|979161|1801203|P
20141219|PFF|236163|335349|P
20141219|PFG|55669|89610|P
20141219|PFH|0|200|P
20141219|PFI|0|200|P
20141219|PFIE|4100|20101|P
20141219|PFIG|0|2787|P
20141219|PFIS|400|5425|P
20141219|PFL|176|376|P
20141219|PFLT|1427|1627|P
20141219|PFM|4000|4300|P
20141219|PFMT|4500|11100|P
20141219|PFN|3200|5883|P
20141219|PFNX|600|3468|P
20141219|PFO|2059|2359|P
20141219|PFPT|33898|56842|P
20141219|PFS|5659|15589|P
20141219|PFSI|1000|11491|P
20141219|PFSW|2900|4800|P
20141219|PFX|200|300|P
20141219|PFXF|2289|2689|P
20141219|PG|375392|717569|P
20141219|PGAL|1000|8199|P
20141219|PGC|500|2200|P
20141219|PGEM|3216|18047|P
20141219|PGF|33435|41635|P
20141219|PGH|163825|236225|P
20141219|PGHY|7300|7400|P
20141219|PGI|11450|18952|P
20141219|PGJ|649|8431|P
20141219|PGN|18900|60132|P
20141219|PGNX|43404|70770|P
20141219|PGP|200|1200|P
20141219|PGR|133219|273655|P
20141219|PGRE|116916|341217|P
20141219|PGTI|7753|17076|P
20141219|PGX|64757|102061|P
20141219|PGZ|600|1726|P
20141219|PH|47221|93204|P
20141219|PHB|69623|107204|P
20141219|PHD|800|5486|P
20141219|PHDG|57037|72308|P
20141219|PHF|2301|14382|P
20141219|PHG|32712|66695|P
20141219|PHH|39950|82420|P
20141219|PHI|7265|10680|P
20141219|PHIIK|200|900|P
20141219|PHK|37215|47470|P
20141219|PHM|205294|274660|P
20141219|PHMD|31065|89191|P
20141219|PHO|1317|7371|P
20141219|PHT|6300|12446|P
20141219|PHX|4229|6510|P
20141219|PHYS|10890|232931|P
20141219|PICB|2800|11587|P
20141219|PICK|349|2049|P
20141219|PICO|10842|48743|P
20141219|PID|26299|45601|P
20141219|PIE|15555|57055|P
20141219|PIH|0|600|P
20141219|PII|57597|98577|P
20141219|PIKE|17002|56012|P
20141219|PIM|8712|15251|P
20141219|PIN|92353|154185|P
20141219|PINC|5723|11674|P
20141219|PIO|2868|5691|P
20141219|PIP|3474|13236|P
20141219|PIR|579760|995247|P
20141219|PIZ|3557|14597|P
20141219|PJC|7700|10500|P
20141219|PJH|0|100|P
20141219|PJP|33895|37415|P
20141219|PKD|123602|178774|P
20141219|PKE|914|3026|P
20141219|PKG|65282|127272|P
20141219|PKI|62391|105768|P
20141219|PKO|100|1161|P
20141219|PKOH|200|2400|P
20141219|PKT|11500|23500|P
20141219|PKW|16675|35782|P
20141219|PKX|35642|58734|P
20141219|PKY|10853|36379|P
20141219|PL|21853|38326|P
20141219|PLAB|36948|40948|P
20141219|PLAY|25835|36645|P
20141219|PLCE|62448|88679|P
20141219|PLCM|28559|50780|P
20141219|PLD|114759|233424|P
20141219|PLG|17200|128200|P
20141219|PLKI|13384|37156|P
20141219|PLL|85400|112242|P
20141219|PLM|800|800|P
20141219|PLMT|700|2200|P
20141219|PLND|1000|1300|P
20141219|PLNR|16013|28760|P
20141219|PLOW|5242|9010|P
20141219|PLPC|100|200|P
20141219|PLPM|1800|3567|P
20141219|PLT|11535|18879|P
20141219|PLUG|167406|315201|P
20141219|PLUS|900|5378|P
20141219|PLW|6300|10596|P
20141219|PLX|875|3975|P
20141219|PLXS|5444|15317|P
20141219|PM|671009|865992|P
20141219|PMBC|0|200|P
20141219|PMC|3330|12530|P
20141219|PMCS|82263|113634|P
20141219|PMD|0|200|P
20141219|PME|0|1300|P
20141219|PMF|1300|1900|P
20141219|PMFG|1400|3239|P
20141219|PML|1600|2000|P
20141219|PMM|1000|3200|P
20141219|PMO|900|8800|P
20141219|PMR|501|701|P
20141219|PMT|21357|31993|P
20141219|PMX|100|1900|P
20141219|PNBK|0|200|P
20141219|PNC|133022|303048|P
20141219|PNC+|0|1200|P
20141219|PNC-P|300|500|P
20141219|PNC-Q|0|500|P
20141219|PNF|0|734|P
20141219|PNFP|5000|8000|P
20141219|PNI|0|3620|P
20141219|PNK|64921|110646|P
20141219|PNM|21735|47709|P
20141219|PNNT|19533|67134|P
20141219|PNQI|200|10515|P
20141219|PNR|94927|133981|P
20141219|PNRA|44169|57215|P
20141219|PNRG|0|375|P
20141219|PNTA|0|100|P
20141219|PNTR|0|700|P
20141219|PNW|40840|77550|P
20141219|PNX|800|1200|P
20141219|PNY|23659|29002|P
20141219|PODD|29158|38808|P
20141219|POL|28544|48162|P
20141219|POM|81955|142890|P
20141219|POOL|26710|53858|P
20141219|POR|26614|46571|P
20141219|POST|30833|64292|P
20141219|POT|408202|619602|P
20141219|POWI|8723|12523|P
20141219|POWL|1600|3289|P
20141219|POWR|10288|15488|P
20141219|POZN|20838|35714|P
20141219|PPA|2100|2744|P
20141219|PPBI|300|1200|P
20141219|PPC|99856|236586|P
20141219|PPG|15491|42470|P
20141219|PPH|14029|16849|P
20141219|PPHM|22786|33647|P
20141219|PPL|211038|412285|P
20141219|PPLT|639|3483|P
20141219|PPO|14467|26749|P
20141219|PPP|172981|278637|P
20141219|PPR|6870|24311|P
20141219|PPS|8796|27573|P
20141219|PPT|8431|76687|P
20141219|PPX|0|1695|P
20141219|PQ|38073|91031|P
20141219|PRA|10446|16046|P
20141219|PRAA|14920|35061|P
20141219|PRAH|10365|29683|P
20141219|PRAN|1500|3600|P
20141219|PRB|0|500|P
20141219|PRCP|100|6800|P
20141219|PRE|16500|22500|P
20141219|PRE-D|0|200|P
20141219|PRE-E|350|550|P
20141219|PRE-F|100|300|P
20141219|PRF|7332|23136|P
20141219|PRFT|6299|10249|P
20141219|PRFZ|715|1665|P
20141219|PRGN|3212|9552|P
20141219|PRGNL|0|100|P
20141219|PRGO|90852|202912|P
20141219|PRGS|30784|46523|P
20141219|PRGX|1900|2900|P
20141219|PRH|100|100|P
20141219|PRI|16628|31369|P
20141219|PRIM|5800|14894|P
20141219|PRK|4600|5300|P
20141219|PRKR|11000|95056|P
20141219|PRLB|19457|21980|P
20141219|PRLS|200|800|P
20141219|PRMW|0|200|P
20141219|PRN|100|200|P
20141219|PRO|12276|14276|P
20141219|PROV|100|3626|P
20141219|PRQR|5700|10800|P
20141219|PRSC|4500|9600|P
20141219|PRSS|1902|4402|P
20141219|PRTA|15523|28574|P
20141219|PRTK|2430|5747|P
20141219|PRTO|1900|2500|P
20141219|PRTS|400|10930|P
20141219|PRU|109969|246852|P
20141219|PRXI|0|5600|P
20141219|PRXL|34664|62082|P
20141219|PRY|0|400|P
20141219|PSA|28812|53511|P
20141219|PSA-A|0|100|P
20141219|PSA-P|0|200|P
20141219|PSA-Q|0|1200|P
20141219|PSA-R|400|1500|P
20141219|PSA-S|0|100|P
20141219|PSA-T|0|1300|P
20141219|PSA-V|100|1000|P
20141219|PSA-W|1109|1309|P
20141219|PSA-X|200|800|P
20141219|PSA-Y|400|1381|P
20141219|PSAU|0|1730|P
20141219|PSB|2524|12795|P
20141219|PSB-S|0|100|P
20141219|PSB-T|200|300|P
20141219|PSB-U|400|400|P
20141219|PSB-V|0|500|P
20141219|PSBH|200|200|P
20141219|PSCD|244|244|P
20141219|PSCE|500|500|P
20141219|PSCI|0|100|P
20141219|PSCM|0|308|P
20141219|PSCT|200|200|P
20141219|PSDV|400|800|P
20141219|PSEC|132235|175149|P
20141219|PSEM|9144|17144|P
20141219|PSF|318|593|P
20141219|PSG|1200|5903|P
20141219|PSI|913|1189|P
20141219|PSIX|11100|21901|P
20141219|PSJ|500|800|P
20141219|PSK|2327|5245|P
20141219|PSL|100|681|P
20141219|PSLV|7302|72797|P
20141219|PSMT|6606|9106|P
20141219|PSO|19074|25579|P
20141219|PSP|3210|48560|P
20141219|PSQ|326993|493453|P
20141219|PSR|1316|1316|P
20141219|PST|500|19675|P
20141219|PSTB|2326|5026|P
20141219|PSTI|800|3879|P
20141219|PSTR|100|100|P
20141219|PSUN|3400|16454|P
20141219|PSX|216623|443477|P
20141219|PSXP|13924|16817|P
20141219|PT|24343|104339|P
20141219|PTBI|8200|13100|P
20141219|PTC|30820|61203|P
20141219|PTCT|28182|103380|P
20141219|PTEN|488263|702346|P
20141219|PTF|0|100|P
20141219|PTH|100|1434|P
20141219|PTIE|4200|11750|P
20141219|PTLA|46113|88188|P
20141219|PTN|0|300|P
20141219|PTNR|400|3900|P
20141219|PTP|5332|21229|P
20141219|PTR|21687|37557|P
20141219|PTRY|98985|240927|P
20141219|PTSI|700|2800|P
20141219|PTX|17801|54914|P
20141219|PTY|4725|4725|P
20141219|PUK|3811|13198|P
20141219|PUK-|100|200|P
20141219|PULB|300|400|P
20141219|PUW|1448|1838|P
20141219|PVA|335078|481924|P
20141219|PVCT|10950|32282|P
20141219|PVG|185409|252515|P
20141219|PVH|25535|66828|P
20141219|PVI|700|52700|P
20141219|PVTB|55009|100473|P
20141219|PW|100|200|P
20141219|PWB|5668|13171|P
20141219|PWC|0|2300|P
20141219|PWE|667249|817700|P
20141219|PWOD|400|600|P
20141219|PWR|96460|281611|P
20141219|PWRD|9897|29752|P
20141219|PWV|3100|5082|P
20141219|PWZ|2718|3898|P
20141219|PX|58096|99600|P
20141219|PXD|214788|352127|P
20141219|PXE|8953|9964|P
20141219|PXF|8612|37429|P
20141219|PXH|12955|27742|P
20141219|PXI|5542|7642|P
20141219|PXJ|4949|10335|P
20141219|PXLC|200|400|P
20141219|PXLG|400|877|P
20141219|PXLW|4100|9450|P
20141219|PXMG|100|200|P
20141219|PXMV|100|220|P
20141219|PXQ|0|132|P
20141219|PXSV|550|550|P
20141219|PYN|300|704|P
20141219|PYS|0|100|P
20141219|PYZ|449|2984|P
20141219|PZA|23785|24447|P
20141219|PZC|100|900|P
20141219|PZD|0|1300|P
20141219|PZE|2500|5166|P
20141219|PZG|156702|844456|P
20141219|PZI|100|200|P
20141219|PZN|144|2444|P
20141219|PZT|0|298|P
20141219|PZZA|17036|37448|P
20141219|PZZI|600|1600|P
20141219|Q|51737|79785|P
20141219|QADA|200|600|P
20141219|QAI|26479|35480|P
20141219|QAT|200|616|P
20141219|QBAK|2225|2425|P
20141219|QCAN|0|140|P
20141219|QCLN|0|300|P
20141219|QCOM|364077|791859|P
20141219|QCRH|0|200|P
20141219|QDEF|660|660|P
20141219|QDEL|33510|65420|P
20141219|QDEU|2000|3400|P
20141219|QDF|470|470|P
20141219|QDYN|400|500|P
20141219|QEMM|0|100|P
20141219|QEP|290662|629664|P
20141219|QEPM|2016|19948|P
20141219|QGEN|51761|106779|P
20141219|QID|233290|586883|P
20141219|QIHU|74052|128266|P
20141219|QIWI|13287|37300|P
20141219|QJPN|100|100|P
20141219|QKLS|384|384|P
20141219|QLD|183891|362395|P
20141219|QLGC|38700|68362|P
20141219|QLIK|36442|72306|P
20141219|QLTA|500|9988|P
20141219|QLTB|625|1567|P
20141219|QLTI|25400|88626|P
20141219|QLTY|2300|27389|P
20141219|QLYS|20200|37323|P
20141219|QMN|385|385|P
20141219|QNST|10674|12774|P
20141219|QQEW|2778|2878|P
20141219|QQQ|5742843|8382382|P
20141219|QQQC|0|300|P
20141219|QQQE|3109|8709|P
20141219|QQQX|5474|9067|P
20141219|QQXT|630|630|P
20141219|QRHC|30800|57300|P
20141219|QRM|1181|1681|P
20141219|QSII|15617|29681|P
20141219|QSR|155492|423190|P
20141219|QTEC|5160|8103|P
20141219|QTM|28722|63968|P
20141219|QTS|1800|5630|P
20141219|QTWO|5400|8200|P
20141219|QTWW|3500|8457|P
20141219|QUAD|5614|10404|P
20141219|QUAL|645|2876|P
20141219|QUIK|7500|12731|P
20141219|QUMU|100|800|P
20141219|QUNR|58373|98704|P
20141219|QURE|532|1489|P
20141219|QVAL|100|100|P
20141219|QVCA|57574|174366|P
20141219|QYLD|600|600|P
20141219|R|14287|20096|P
20141219|RAD|1725505|3212855|P
20141219|RADA|3500|10431|P
20141219|RAI|94987|328477|P
20141219|RAIL|3540|6090|P
20141219|RALS|0|1874|P
20141219|RALY|6451|12508|P
20141219|RARE|38318|68325|P
20141219|RAS|27400|70478|P
20141219|RATE|35058|57344|P
20141219|RAVN|10500|20455|P
20141219|RAX|46732|110648|P
20141219|RBA|20206|29999|P
20141219|RBC|19550|32449|P
20141219|RBCAA|600|2200|P
20141219|RBCN|29859|66469|P
20141219|RBL|24573|25873|P
20141219|RBPAA|400|1200|P
20141219|RBS|19815|88472|P
20141219|RBS-E|0|500|P
20141219|RBS-F|0|100|P
20141219|RBS-G|0|1296|P
20141219|RBS-H|100|200|P
20141219|RBS-N|100|500|P
20141219|RBS-Q|200|400|P
20141219|RBS-R|100|700|P
20141219|RBS-S|0|3006|P
20141219|RBS-T|0|200|P
20141219|RBY|81221|1243433|P
20141219|RCAP|24313|190879|P
20141219|RCD|5083|12116|P
20141219|RCG|0|2900|P
20141219|RCI|17758|31358|P
20141219|RCII|26865|47115|P
20141219|RCKY|100|667|P
20141219|RCL|244496|391734|P
20141219|RCMT|900|15956|P
20141219|RCON|100|600|P
20141219|RCPI|14000|19230|P
20141219|RCPT|41630|91932|P
20141219|RCS|1300|9100|P
20141219|RDC|149733|233592|P
20141219|RDCM|1297|2300|P
20141219|RDEN|13899|21570|P
20141219|RDHL|100|200|P
20141219|RDI|1500|7104|P
20141219|RDIV|1500|1500|P
20141219|RDN|212473|352768|P
20141219|RDNT|4900|11000|P
20141219|RDS.A|267072|442698|P
20141219|RDS.B|102350|145732|P
20141219|RDUS|7092|32252|P
20141219|RDWR|6961|37722|P
20141219|RDY|6013|16561|P
20141219|RE|16025|23455|P
20141219|RECN|2914|9414|P
20141219|REDF|0|1180|P
20141219|REE|12650|19790|P
20141219|REED|1900|3065|P
20141219|REET|2018|3018|P
20141219|REFR|1000|3207|P
20141219|REG|37652|59910|P
20141219|REGI|24662|38955|P
20141219|REGN|31336|45162|P
20141219|REI|11930|26030|P
20141219|REIS|600|6365|P
20141219|REK|0|2515|P
20141219|RELL|0|1066|P
20141219|RELV|200|300|P
20141219|REM|45903|106092|P
20141219|REMX|0|760|P
20141219|REMY|8900|11100|P
20141219|REN|16744|122942|P
20141219|RENN|21031|45028|P
20141219|RENT|14899|23286|P
20141219|REPH|387|487|P
20141219|RES|91074|164950|P
20141219|RESI|17796|45606|P
20141219|RESN|200|500|P
20141219|RETL|10922|10922|P
20141219|REV|4700|6900|P
20141219|REX|9852|14317|P
20141219|REXI|1000|3982|P
20141219|REXR|3885|6073|P
20141219|REXX|258225|327546|P
20141219|REZ|100|2473|P
20141219|RF|649378|936717|P
20141219|RFG|320|3392|P
20141219|RFI|62133|87571|P
20141219|RFIL|800|2098|P
20141219|RFMD|502668|808640|P
20141219|RFP|4044|17284|P
20141219|RFT|0|300|P
20141219|RFV|959|1359|P
20141219|RGA|9408|20889|P
20141219|RGC|42092|70267|P
20141219|RGDO|51938|106388|P
20141219|RGEN|6010|12797|P
20141219|RGI|3278|4408|P
20141219|RGLD|70898|119550|P
20141219|RGLS|51243|90875|P
20141219|RGP|55790|141938|P
20141219|RGR|14306|69769|P
20141219|RGRA|0|150|P
20141219|RGS|13528|27528|P
20141219|RGSE|27474|53859|P
20141219|RGT|0|600|P
20141219|RH|80227|124263|P
20141219|RHI|32438|64398|P
20141219|RHP|16103|31121|P
20141219|RHS|11253|11883|P
20141219|RHT|527209|999866|P
20141219|RIBT|0|600|P
20141219|RIC|5026|11678|P
20141219|RICE|81253|149090|P
20141219|RICK|1400|2900|P
20141219|RIF|100|3400|P
20141219|RIG|1033849|1752520|P
20141219|RIGL|21573|51388|P
20141219|RIGP|4200|10770|P
20141219|RIGS|500|1327|P
20141219|RINF|100|3500|P
20141219|RING|24127|39598|P
20141219|RIO|242890|384288|P
20141219|RIOM|33102|61991|P
20141219|RIT|600|1695|P
20141219|RJA|1900|9688|P
20141219|RJD|500|600|P
20141219|RJET|7100|19537|P
20141219|RJF|49755|75827|P
20141219|RJI|32298|236951|P
20141219|RJN|484|9884|P
20141219|RJZ|0|1611|P
20141219|RKT|42879|89122|P
20141219|RKUS|41270|102317|P
20141219|RL|38896|59037|P
20141219|RLD|4867|14249|P
20141219|RLGT|1500|6310|P
20141219|RLGY|86662|167084|P
20141219|RLH|2700|2700|P
20141219|RLI|10366|12166|P
20141219|RLJ|28921|89835|P
20141219|RLJE|0|100|P
20141219|RLOC|1200|5389|P
20141219|RLOG|0|500|P
20141219|RLY|3000|3600|P
20141219|RLYP|15288|45563|P
20141219|RM|8900|20514|P
20141219|RMAX|800|5100|P
20141219|RMBS|11575|30188|P
20141219|RMCF|200|600|P
20141219|RMD|36543|65829|P
20141219|RMGN|1700|9200|P
20141219|RMP|4300|17600|P
20141219|RMT|0|1707|P
20141219|RMTI|19516|73567|P
20141219|RNA|7300|15750|P
20141219|RNDY|10982|28930|P
20141219|RNE|100|2200|P
20141219|RNET|12400|16000|P
20141219|RNF|900|6826|P
20141219|RNG|11011|20739|P
20141219|RNN|2010|20369|P
20141219|RNO|200|2100|P
20141219|RNP|20577|28097|P
20141219|RNR|30619|53998|P
20141219|RNR-C|0|300|P
20141219|RNR-E|0|100|P
20141219|RNST|2879|6122|P
20141219|RNWK|46342|52263|P
20141219|ROBO|200|992|P
20141219|ROC|43003|112293|P
20141219|ROCK|7004|13104|P
20141219|ROG|8651|14247|P
20141219|ROIAK|0|800|P
20141219|ROIC|51751|74552|P
20141219|ROK|59228|119508|P
20141219|ROKA|4000|7400|P
20141219|ROL|8714|12327|P
20141219|ROLL|2300|3582|P
20141219|ROM|700|1930|P
20141219|ROOF|1384|4958|P
20141219|ROP|15321|30141|P
20141219|RORO|700|2438|P
20141219|ROSE|190505|312394|P
20141219|ROSG|0|3300|P
20141219|ROST|64469|149916|P
20141219|ROVI|24243|43409|P
20141219|ROX|2400|4600|P
20141219|ROYL|600|3924|P
20141219|ROYT|1700|11708|P
20141219|RP|6500|11900|P
20141219|RPAI|25009|70679|P
20141219|RPG|12244|26424|P
20141219|RPI|0|100|P
20141219|RPM|32662|63171|P
20141219|RPRX|34628|61982|P
20141219|RPT|29013|51126|P
20141219|RPTP|48648|64764|P
20141219|RPV|5315|16255|P
20141219|RPX|274|274|P
20141219|RPXC|11600|28200|P
20141219|RQI|2239|15511|P
20141219|RRC|319198|451006|P
20141219|RRD|56578|102120|P
20141219|RRGB|15150|24604|P
20141219|RRMS|1000|3250|P
20141219|RRST|0|200|P
20141219|RRTS|19441|26891|P
20141219|RS|35600|53527|P
20141219|RSCO|1100|2500|P
20141219|RSE|61408|89077|P
20141219|RSG|106114|180525|P
20141219|RSH|45600|407733|P
20141219|RSO|17386|46814|P
20141219|RSO-C|100|100|P
20141219|RSP|227752|241509|P
20141219|RSPP|40433|68165|P
20141219|RST|1432|3548|P
20141219|RSTI|6080|21566|P
20141219|RSX|4160133|6679697|P
20141219|RSXJ|1800|4400|P
20141219|RSYS|200|3400|P
20141219|RT|8700|24065|P
20141219|RTEC|8448|10348|P
20141219|RTGN|0|300|P
20141219|RTH|12788|13088|P
20141219|RTI|5839|9455|P
20141219|RTIX|3050|8650|P
20141219|RTK|115951|216870|P
20141219|RTM|2000|2895|P
20141219|RTN|85284|180342|P
20141219|RTR|100|10450|P
20141219|RTRX|25663|51102|P
20141219|RUBI|12232|32079|P
20141219|RUK|2560|2960|P
20141219|RUSHA|6600|13233|P
20141219|RUSHB|100|200|P
20141219|RUSL|433095|1471474|P
20141219|RUSS|48177|318917|P
20141219|RUTH|12663|22291|P
20141219|RVBD|119560|280924|P
20141219|RVLT|23323|60600|P
20141219|RVM|0|300|P
20141219|RVNC|31797|43596|P
20141219|RVNU|0|200|P
20141219|RVP|600|4306|P
20141219|RVSB|300|1100|P
20141219|RVT|2689|20018|P
20141219|RWC|0|1100|P
20141219|RWJ|1502|2002|P
20141219|RWK|0|100|P
20141219|RWL|1380|2170|P
20141219|RWLK|4000|7843|P
20141219|RWM|117225|236486|P
20141219|RWO|8754|23559|P
20141219|RWR|43726|81092|P
20141219|RWT|120914|174670|P
20141219|RWW|191|531|P
20141219|RWX|41112|99814|P
20141219|RXD|0|2300|P
20141219|RXDX|0|331|P
20141219|RXI|788|12393|P
20141219|RXII|53450|63450|P
20141219|RXL|508|10898|P
20141219|RXN|13447|20238|P
20141219|RY|48445|74423|P
20141219|RYAAY|7000|20100|P
20141219|RYAM|109232|133969|P
20141219|RYE|3656|12611|P
20141219|RYF|825|21856|P
20141219|RYH|10601|10801|P
20141219|RYI|2800|18142|P
20141219|RYJ|2457|3357|P
20141219|RYL|33985|54137|P
20141219|RYN|48948|99749|P
20141219|RYT|21977|22797|P
20141219|RYU|3225|8088|P
20141219|RZA|300|1000|P
20141219|RZG|912|4081|P
20141219|RZV|811|2139|P
20141219|S|639077|1901285|P
20141219|SA|49002|79892|P
20141219|SAA|230|230|P
20141219|SAAS|22380|37927|P
20141219|SABR|37651|76309|P
20141219|SAEX|0|100|P
20141219|SAFM|43870|96659|P
20141219|SAFT|1900|3700|P
20141219|SAGE|8066|17101|P
20141219|SAH|9051|21881|P
20141219|SAIA|9600|21996|P
20141219|SAIC|9805|21503|P
20141219|SALE|108103|177329|P
20141219|SALM|200|1700|P
20141219|SALT|72261|179351|P
20141219|SAM|1159|1412|P
20141219|SAMG|200|200|P
20141219|SAN|391071|522687|P
20141219|SAND|177520|402986|P
20141219|SANM|36524|118120|P
20141219|SANW|1200|6200|P
20141219|SANWZ|0|4950|P
20141219|SAP|192484|268662|P
20141219|SAPE|56558|151691|P
20141219|SARA|300|5900|P
20141219|SASR|2700|5849|P
20141219|SATS|9300|18443|P
20141219|SAVE|96446|157593|P
20141219|SB|20699|74495|P
20141219|SB-D|1300|1300|P
20141219|SBAC|34984|72621|P
20141219|SBB|460|3034|P
20141219|SBBX|100|500|P
20141219|SBCF|9658|11858|P
20141219|SBGI|52075|79625|P
20141219|SBGL|150346|206895|P
20141219|SBH|62626|104776|P
20141219|SBI|190|790|P
20141219|SBLK|5975|10349|P
20141219|SBM|0|100|P
20141219|SBND|8393|13388|P
20141219|SBNY|17683|38283|P
20141219|SBR|400|920|P
20141219|SBRA|17020|47860|P
20141219|SBS|141229|475632|P
20141219|SBSI|2423|3923|P
20141219|SBUX|431466|703982|P
20141219|SBW|804|1604|P
20141219|SBY|10770|31020|P
20141219|SC|127477|172341|P
20141219|SCAI|900|3400|P
20141219|SCC|100|1000|P
20141219|SCCO|151890|217810|P
20141219|SCD|0|4307|P
20141219|SCE-B|1100|3700|P
20141219|SCE-D|0|200|P
20141219|SCE-F|3273|3273|P
20141219|SCG|61969|83566|P
20141219|SCHA|8308|101478|P
20141219|SCHB|38245|299722|P
20141219|SCHC|8878|29031|P
20141219|SCHD|67858|189089|P
20141219|SCHE|93607|395362|P
20141219|SCHF|136541|229914|P
20141219|SCHG|24155|89482|P
20141219|SCHH|96675|129261|P
20141219|SCHL|9730|13430|P
20141219|SCHM|119577|169342|P
20141219|SCHN|11600|21335|P
20141219|SCHO|22327|47432|P
20141219|SCHP|1533|21166|P
20141219|SCHR|2816|7423|P
20141219|SCHV|31517|49918|P
20141219|SCHW|412130|768867|P
20141219|SCHX|29736|166020|P
20141219|SCHZ|1700|108840|P
20141219|SCI|29666|116455|P
20141219|SCIF|25284|42512|P
20141219|SCIN|310|1237|P
20141219|SCJ|488|4397|P
20141219|SCL|1446|4866|P
20141219|SCLN|19367|60421|P
20141219|SCM|0|1200|P
20141219|SCMP|5500|12600|P
20141219|SCO|45223|319061|P
20141219|SCOK|1600|3186|P
20141219|SCON|0|100|P
20141219|SCOR|16100|27734|P
20141219|SCPB|20056|149704|P
20141219|SCS|7589|23891|P
20141219|SCSC|5900|7813|P
20141219|SCSS|24480|45280|P
20141219|SCTO|0|800|P
20141219|SCTY|98425|241261|P
20141219|SCU|0|409|P
20141219|SCVL|3789|6789|P
20141219|SCX|893|893|P
20141219|SCYX|800|1100|P
20141219|SCZ|39338|90900|P
20141219|SD|1292106|1879731|P
20141219|SDIV|5686|25742|P
20141219|SDK|100|100|P
20141219|SDLP|12881|26645|P
20141219|SDOG|40499|50206|P
20141219|SDOW|56396|148471|P
20141219|SDP|0|100|P
20141219|SDPI|1900|2400|P
20141219|SDR|7968|10117|P
20141219|SDRL|1453832|2181141|P
20141219|SDS|889481|1760846|P
20141219|SDT|1900|3699|P
20141219|SDY|213102|315923|P
20141219|SE|488138|640673|P
20141219|SEA|100|13575|P
20141219|SEAC|19230|27685|P
20141219|SEAS|72922|170225|P
20141219|SEE|81270|188538|P
20141219|SEED|300|2800|P
20141219|SEF|1000|4232|P
20141219|SEIC|22919|64258|P
20141219|SEM|31915|51281|P
20141219|SEMG|22388|39247|P
20141219|SEMI|8730|41441|P
20141219|SENEA|600|2712|P
20141219|SENEB|300|1100|P
20141219|SEP|12543|22279|P
20141219|SERV|40185|53757|P
20141219|SF|14728|22248|P
20141219|SFBC|0|100|P
20141219|SFBS|4700|13929|P
20141219|SFE|979|1579|P
20141219|SFG|15512|21745|P
20141219|SFL|29421|63298|P
20141219|SFLY|44626|63927|P
20141219|SFM|100358|127248|P
20141219|SFNC|2700|5559|P
20141219|SFS|16406|32701|P
20141219|SFST|100|600|P
20141219|SFUN|265580|507632|P
20141219|SFXE|26612|76917|P
20141219|SFY|76386|167306|P
20141219|SGA|300|900|P
20141219|SGAR|2300|2900|P
20141219|SGB|300|600|P
20141219|SGBK|1100|1900|P
20141219|SGC|600|2026|P
20141219|SGDM|6181|17222|P
20141219|SGEN|77778|126558|P
20141219|SGF|0|1230|P
20141219|SGG|1423|2873|P
20141219|SGI|5080|33947|P
20141219|SGL|400|6596|P
20141219|SGM|2420|3120|P
20141219|SGMA|0|300|P
20141219|SGMO|67285|124890|P
20141219|SGMS|27675|60181|P
20141219|SGNT|22000|57401|P
20141219|SGOC|100|1300|P
20141219|SGOL|0|3223|P
20141219|SGRP|0|200|P
20141219|SGU|300|1100|P
20141219|SGY|117774|188444|P
20141219|SGYP|32596|94464|P
20141219|SGZA|300|300|P
20141219|SH|138388|724970|P
20141219|SHBI|0|700|P
20141219|SHEN|3500|6875|P
20141219|SHG|17835|19035|P
20141219|SHI|800|800|P
20141219|SHLD|32866|51640|P
20141219|SHLDW|6175|9678|P
20141219|SHLM|7329|15729|P
20141219|SHLO|400|10818|P
20141219|SHLX|18750|37575|P
20141219|SHM|25960|60418|P
20141219|SHN|0|500|P
20141219|SHO|45468|132558|P
20141219|SHOO|33497|66043|P
20141219|SHOR|4900|23824|P
20141219|SHOS|8200|16600|P
20141219|SHPG|101129|144073|P
20141219|SHV|414268|426543|P
20141219|SHW|42318|51349|P
20141219|SHY|57287|81629|P
20141219|SHYD|0|5099|P
20141219|SHYG|0|18481|P
20141219|SIAL|8867|36232|P
20141219|SID|444537|694753|P
20141219|SIEB|300|500|P
20141219|SIEN|3700|11217|P
20141219|SIF|400|500|P
20141219|SIFI|415|615|P
20141219|SIFY|100|600|P
20141219|SIG|40483|90145|P
20141219|SIGA|8100|22721|P
20141219|SIGI|17870|32766|P
20141219|SIGM|3000|14159|P
20141219|SIJ|0|500|P
20141219|SIL|8802|25502|P
20141219|SILC|400|800|P
20141219|SILJ|0|848|P
20141219|SIM|800|3988|P
20141219|SIMG|69082|103381|P
20141219|SIMO|12584|56173|P
20141219|SINA|76176|164515|P
20141219|SINO|600|1000|P
20141219|SIR|17260|48838|P
20141219|SIRI|1051913|1668924|P
20141219|SIRO|46839|61936|P
20141219|SIVB|28082|42132|P
20141219|SIVBO|600|600|P
20141219|SIVR|3077|9181|P
20141219|SIX|43808|66108|P
20141219|SIXD|200|780|P
20141219|SIZE|0|300|P
20141219|SJB|3529|9665|P
20141219|SJI|5868|11879|P
20141219|SJM|39368|64553|P
20141219|SJNK|201305|365599|P
20141219|SJR|27459|35846|P
20141219|SJT|2200|35612|P
20141219|SJW|200|1700|P
20141219|SKBI|0|300|P
20141219|SKF|5112|8485|P
20141219|SKH|10511|30559|P
20141219|SKIS|200|2223|P
20141219|SKM|15823|55895|P
20141219|SKT|14500|28711|P
20141219|SKUL|5500|22074|P
20141219|SKX|98865|190600|P
20141219|SKY|300|700|P
20141219|SKYS|0|600|P
20141219|SKYW|12761|95420|P
20141219|SKYY|500|1991|P
20141219|SLAB|10000|22100|P
20141219|SLB|632857|1229577|P
20141219|SLCA|96122|244295|P
20141219|SLCT|0|2002|P
20141219|SLF|53691|89083|P
20141219|SLG|44890|69389|P
20141219|SLGN|8100|12800|P
20141219|SLH|20508|60501|P
20141219|SLM|451322|672150|P
20141219|SLMBP|0|1900|P
20141219|SLP|100|100|P
20141219|SLQD|100|200|P
20141219|SLRC|8042|14975|P
20141219|SLTC|0|600|P
20141219|SLV|385252|705302|P
20141219|SLVO|0|1200|P
20141219|SLVP|200|200|P
20141219|SLW|305769|552965|P
20141219|SLX|310|2145|P
20141219|SLXP|100180|166845|P
20141219|SLY|1955|2055|P
20141219|SLYG|700|800|P
20141219|SLYV|634|1934|P
20141219|SM|121989|261718|P
20141219|SMB|7250|17314|P
20141219|SMCI|27664|39854|P
20141219|SMDD|3081|7281|P
20141219|SMED|4500|5200|P
20141219|SMEZ|0|2100|P
20141219|SMFG|216316|456204|P
20141219|SMG|12159|38294|P
20141219|SMH|363209|486868|P
20141219|SMI|2022|4183|P
20141219|SMIN|1100|1471|P
20141219|SMLP|3650|10450|P
20141219|SMLV|0|100|P
20141219|SMM|200|1968|P
20141219|SMMF|500|700|P
20141219|SMMU|4403|4661|P
20141219|SMN|300|2700|P
20141219|SMP|1456|7280|P
20141219|SMPL|1200|2181|P
20141219|SMRT|2100|7000|P
20141219|SMSI|2100|8200|P
20141219|SMT|200|3700|P
20141219|SMTC|22323|32723|P
20141219|SMTP|200|1000|P
20141219|SMTX|0|200|P
20141219|SN|356384|541771|P
20141219|SNA|8375|17807|P
20141219|SNAK|4866|21854|P
20141219|SNBC|800|2943|P
20141219|SNC|2200|8000|P
20141219|SNCR|17600|30662|P
20141219|SNDK|124970|269956|P
20141219|SNE|76729|152560|P
20141219|SNFCA|600|2252|P
20141219|SNH|52901|101959|P
20141219|SNHN|200|300|P
20141219|SNHY|1400|2400|P
20141219|SNI|67894|90232|P
20141219|SNLN|13412|22227|P
20141219|SNMX|22860|39260|P
20141219|SNN|24212|34038|P
20141219|SNOW|1900|11800|P
20141219|SNP|15980|40555|P
20141219|SNPS|30824|61365|P
20141219|SNR|24949|55361|P
20141219|SNSS|148914|205067|P
20141219|SNTA|45128|64007|P
20141219|SNV|62951|142976|P
20141219|SNX|6615|8415|P
20141219|SNY|109449|240430|P
20141219|SO|288739|440820|P
20141219|SOCL|5000|24100|P
20141219|SODA|15526|32426|P
20141219|SOFO|0|800|P
20141219|SOHO|100|4168|P
20141219|SOHU|23214|38821|P
20141219|SOIL|0|600|P
20141219|SOL|52622|152298|P
20141219|SON|12180|26181|P
20141219|SONC|30370|96795|P
20141219|SONS|35130|103360|P
20141219|SOR|100|200|P
20141219|SORL|0|100|P
20141219|SOXL|33816|38921|P
20141219|SOXS|19920|41875|P
20141219|SOXX|21328|22928|P
20141219|SOYB|2850|4050|P
20141219|SP|600|10760|P
20141219|SPA|500|1400|P
20141219|SPAN|0|100|P
20141219|SPAR|730|6040|P
20141219|SPB|9700|19000|P
20141219|SPCB|5300|7900|P
20141219|SPDC|1500|6200|P
20141219|SPE|600|5495|P
20141219|SPEX|3600|8925|P
20141219|SPF|69092|127781|P
20141219|SPFF|61420|68200|P
20141219|SPG|57987|111823|P
20141219|SPH|6022|16482|P
20141219|SPHB|4147|5047|P
20141219|SPHD|12542|17263|P
20141219|SPHQ|34485|47275|P
20141219|SPHS|1250|68463|P
20141219|SPIL|8876|25976|P
20141219|SPKE|6000|12366|P
20141219|SPLK|174700|291777|P
20141219|SPLS|691140|1284048|P
20141219|SPLV|118190|150294|P
20141219|SPN|126933|273717|P
20141219|SPNC|14200|20481|P
20141219|SPNS|2500|3400|P
20141219|SPOK|5531|25941|P
20141219|SPP|0|6000|P
20141219|SPPI|35576|103037|P
20141219|SPPP|0|10874|P
20141219|SPPR|0|900|P
20141219|SPPRO|0|1300|P
20141219|SPR|26670|96814|P
20141219|SPRT|3900|6685|P
20141219|SPSC|1400|3900|P
20141219|SPTN|5800|8900|P
20141219|SPU|0|200|P
20141219|SPUU|2500|15000|P
20141219|SPW|21193|41472|P
20141219|SPWH|32025|34870|P
20141219|SPWR|140154|202517|P
20141219|SPXH|0|200|P
20141219|SPXL|104904|257989|P
20141219|SPXS|225628|430433|P
20141219|SPXU|256842|487632|P
20141219|SPY|27953337|39949308|P
20141219|SPYG|2561|5535|P
20141219|SPYV|900|2140|P
20141219|SQBG|25039|29719|P
20141219|SQBK|500|1940|P
20141219|SQI|2300|5000|P
20141219|SQM|21100|45358|P
20141219|SQNM|33868|88046|P
20141219|SQNS|0|8271|P
20141219|SQQQ|193177|347592|P
20141219|SR|2500|3200|P
20141219|SRC|294882|442558|P
20141219|SRCE|7226|9426|P
20141219|SRCL|31638|42899|P
20141219|SRDX|2100|7262|P
20141219|SRE|33951|89336|P
20141219|SREV|65551|118403|P
20141219|SRF|1900|6200|P
20141219|SRI|3923|6423|P
20141219|SRLN|16367|29829|P
20141219|SRLP|400|400|P
20141219|SRNE|13900|24050|P
20141219|SRPT|69657|154709|P
20141219|SRS|8306|12111|P
20141219|SRSC|100|994|P
20141219|SRTY|278252|344018|P
20141219|SRV|100|2100|P
20141219|SSB|3800|5444|P
20141219|SSBI|2441|2441|P
20141219|SSD|12798|16048|P
20141219|SSE|103986|128286|P
20141219|SSFN|800|1300|P
20141219|SSG|0|2500|P
20141219|SSH|600|10900|P
20141219|SSI|24745|61722|P
20141219|SSL|16965|45034|P
20141219|SSLT|17300|43570|P
20141219|SSN|4105|12210|P
20141219|SSNC|9235|25485|P
20141219|SSNI|5667|10801|P
20141219|SSO|464569|767900|P
20141219|SSP|12540|17240|P
20141219|SSRG|1100|6767|P
20141219|SSRI|297110|612801|P
20141219|SSS|7565|15419|P
20141219|SST|200|400|P
20141219|SSTK|30463|54591|P
20141219|SSW|9930|13330|P
20141219|SSW-C|40594|66918|P
20141219|SSW-E|200|200|P
20141219|SSY|0|300|P
20141219|SSYS|110372|190198|P
20141219|ST|72269|111265|P
20141219|STAA|3000|9000|P
20141219|STAG|22653|51448|P
20141219|STAR|24544|46294|P
20141219|STAY|7317|30710|P
20141219|STB|700|1500|P
20141219|STBA|1686|4774|P
20141219|STBZ|7176|11726|P
20141219|STC|2851|6181|P
20141219|STCK|800|1978|P
20141219|STE|32601|44739|P
20141219|STEM|4500|12101|P
20141219|STFC|700|3200|P
20141219|STI|323104|379271|P
20141219|STI+A|0|2103|P
20141219|STI-A|100|100|P
20141219|STI-E|200|200|P
20141219|STIP|6000|8290|P
20141219|STJ|101569|155936|P
20141219|STK|800|3692|P
20141219|STKL|7800|24819|P
20141219|STL|11281|22451|P
20141219|STLD|153044|409994|P
20141219|STLY|0|700|P
20141219|STM|63534|93228|P
20141219|STML|8233|12333|P
20141219|STMP|5004|11222|P
20141219|STN|1000|2300|P
20141219|STNG|122041|400430|P
20141219|STNR|6295|14132|P
20141219|STO|197145|279931|P
20141219|STON|1700|2000|P
20141219|STOR|33203|76600|P
20141219|STPP|0|880|P
20141219|STPZ|2240|17554|P
20141219|STR|64415|122372|P
20141219|STRA|5470|8700|P
20141219|STRI|200|23667|P
20141219|STRL|900|2689|P
20141219|STRM|458|1833|P
20141219|STRN|4913|5013|P
20141219|STRP|2300|6100|P
20141219|STRS|100|100|P
20141219|STRT|1000|1300|P
20141219|STRZA|64568|115419|P
20141219|STS|2651|5151|P
20141219|STT|88568|141331|P
20141219|STT-C|300|5900|P
20141219|STT-D|0|1100|P
20141219|STT-E|1000|1000|P
20141219|STV|700|1000|P
20141219|STWD|89056|163997|P
20141219|STX|173803|315891|P
20141219|STXS|400|1200|P
20141219|STZ|49281|134848|P
20141219|SU|426865|1051288|P
20141219|SUB|1565|4665|P
20141219|SUBK|200|500|P
20141219|SUI|86775|100823|P
20141219|SUMR|300|1000|P
20141219|SUN|3100|12399|P
20141219|SUNE|341225|449454|P
20141219|SUNS|3055|5392|P
20141219|SUP|3645|4674|P
20141219|SUPN|16269|46133|P
20141219|SURG|400|3231|P
20141219|SUSQ|266848|470664|P
20141219|SUTR|0|2200|P
20141219|SVA|3100|6900|P
20141219|SVBL|5386|15886|P
20141219|SVLC|7900|21539|P
20141219|SVM|142118|241288|P
20141219|SVT|100|100|P
20141219|SVU|121403|213908|P
20141219|SVVC|1000|1400|P
20141219|SVXY|217959|437053|P
20141219|SWAY|7955|19671|P
20141219|SWC|93076|138013|P
20141219|SWFT|52349|94043|P
20141219|SWHC|55498|83078|P
20141219|SWI|23858|63963|P
20141219|SWIR|23663|58976|P
20141219|SWK|49704|110253|P
20141219|SWKS|157665|247512|P
20141219|SWM|5015|9315|P
20141219|SWN|517918|725855|P
20141219|SWS|20871|34641|P
20141219|SWSH|2188|7173|P
20141219|SWX|12494|25403|P
20141219|SWY|102753|173770|P
20141219|SWZ|200|4000|P
20141219|SXC|19648|45612|P
20141219|SXCP|1368|4568|P
20141219|SXE|600|2800|P
20141219|SXI|1800|3000|P
20141219|SXL|26661|61109|P
20141219|SXT|14103|24031|P
20141219|SYA|12436|29761|P
20141219|SYBT|665|1365|P
20141219|SYF|25623|46759|P
20141219|SYK|97205|148308|P
20141219|SYKE|8100|15900|P
20141219|SYLD|1300|2727|P
20141219|SYMC|266351|434369|P
20141219|SYMX|4487|9587|P
20141219|SYN|6601|31608|P
20141219|SYNA|51897|76580|P
20141219|SYNC|500|4500|P
20141219|SYNL|200|400|P
20141219|SYNT|3013|7700|P
20141219|SYPR|3501|5300|P
20141219|SYRG|111235|229931|P
20141219|SYRX|2100|11800|P
20141219|SYT|30914|58147|P
20141219|SYTL|0|1100|P
20141219|SYUT|3313|8013|P
20141219|SYX|100|500|P
20141219|SYY|139352|390745|P
20141219|SZC|1600|5350|P
20141219|SZMK|4300|10142|P
20141219|SZO|100|100|P
20141219|SZYM|38278|94839|P
20141219|T|1247103|1919380|P
20141219|TA|4953|15313|P
20141219|TAC|6695|16395|P
20141219|TACT|313|3113|P
20141219|TAHO|12930|21041|P
20141219|TAI|297|1947|P
20141219|TAIT|400|900|P
20141219|TAL|17594|21073|P
20141219|TAN|4750|26223|P
20141219|TANO|6000|14863|P
20141219|TAO|3956|6906|P
20141219|TAOM|0|400|P
20141219|TAP|45401|138270|P
20141219|TARO|2398|5468|P
20141219|TAS|200|800|P
20141219|TASR|142237|174273|P
20141219|TAST|2200|5200|P
20141219|TAT|3785|6785|P
20141219|TATT|500|1319|P
20141219|TAX|600|2056|P
20141219|TAXI|13051|20014|P
20141219|TBBK|23912|46878|P
20141219|TBF|17700|58426|P
20141219|TBI|5496|20160|P
20141219|TBIO|6994|9394|P
20141219|TBK|8400|17598|P
20141219|TBNK|500|600|P
20141219|TBPH|53341|97846|P
20141219|TBT|417030|609170|P
20141219|TBX|710|3588|P
20141219|TC|43356|75869|P
20141219|TCAP|12162|38670|P
20141219|TCB|51472|115771|P
20141219|TCB-C|0|132|P
20141219|TCBI|34155|70423|P
20141219|TCBIP|1616|2320|P
20141219|TCBK|900|2900|P
20141219|TCHI|250|1350|P
20141219|TCK|315108|443959|P
20141219|TCO|11599|35908|P
20141219|TCO-J|0|500|P
20141219|TCP|8686|16461|P
20141219|TCPC|7383|14358|P
20141219|TCPI|2499|4428|P
20141219|TCRD|6195|16567|P
20141219|TCRX|100|100|P
20141219|TCS|13900|18707|P
20141219|TCX|408|3708|P
20141219|TD|78078|118632|P
20141219|TDA|500|1300|P
20141219|TDC|96234|214697|P
20141219|TDE|0|1600|P
20141219|TDF|925|18032|P
20141219|TDG|5446|11046|P
20141219|TDI|0|100|P
20141219|TDIV|10818|18122|P
20141219|TDJ|0|100|P
20141219|TDS|8356|20168|P
20141219|TDTF|0|450|P
20141219|TDTT|2000|16815|P
20141219|TDW|84268|129042|P
20141219|TDX|0|100|P
20141219|TDY|13678|21935|P
20141219|TE|139194|228982|P
20141219|TEAR|3300|7500|P
20141219|TECD|21827|34747|P
20141219|TECH|18750|23050|P
20141219|TECL|15283|21005|P
20141219|TECS|2462|14698|P
20141219|TECU|0|2300|P
20141219|TEDU|2400|8178|P
20141219|TEF|103287|161482|P
20141219|TEG|14663|21363|P
20141219|TEI|700|5034|P
20141219|TEL|38362|176390|P
20141219|TEN|18138|40436|P
20141219|TENX|1518|6689|P
20141219|TENZ|0|836|P
20141219|TEO|1200|6964|P
20141219|TEP|2999|8899|P
20141219|TER|78646|157610|P
20141219|TERP|23479|36699|P
20141219|TESO|8711|22411|P
20141219|TESS|0|1000|P
20141219|TEU|300|2509|P
20141219|TEVA|292637|788560|P
20141219|TEX|60194|118725|P
20141219|TFG|100|100|P
20141219|TFI|33463|80303|P
20141219|TFLO|0|11221|P
20141219|TFM|35856|70189|P
20141219|TFSL|5482|13200|P
20141219|TFX|5404|19104|P
20141219|TG|3638|12783|P
20141219|TGA|10080|30180|P
20141219|TGB|5800|11600|P
20141219|TGC|100|100|P
20141219|TGD|18970|21570|P
20141219|TGE|600|12187|P
20141219|TGEN|2400|3000|P
20141219|TGH|8844|12549|P
20141219|TGI|17283|33336|P
20141219|TGP|33941|50515|P
20141219|TGS|1427|1427|P
20141219|TGT|190754|385455|P
20141219|TGTX|45534|94050|P
20141219|THC|54956|113360|P
20141219|THD|26886|69939|P
20141219|THFF|2344|3944|P
20141219|THG|10649|21149|P
20141219|THLD|19825|30664|P
20141219|THM|700|64300|P
20141219|THO|32073|45656|P
20141219|THOR|88185|111808|P
20141219|THQ|1800|5825|P
20141219|THR|14939|79701|P
20141219|THRK|300|300|P
20141219|THRM|31710|63475|P
20141219|THRX|78637|134716|P
20141219|THS|37234|50351|P
20141219|THTI|0|400|P
20141219|TI|770|4471|P
20141219|TI.A|0|1231|P
20141219|TICC|12873|50814|P
20141219|TIF|56246|115380|P
20141219|TIGR|1500|9334|P
20141219|TILE|14610|24443|P
20141219|TILT|2000|3200|P
20141219|TIME|30428|79165|P
20141219|TINY|200|200|P
20141219|TIP|30558|72178|P
20141219|TIPT|4000|4100|P
20141219|TIPX|0|6777|P
20141219|TIPZ|0|100|P
20141219|TIS|5700|8300|P
20141219|TISI|1100|6125|P
20141219|TITN|12341|20241|P
20141219|TIVO|135343|273520|P
20141219|TJX|156940|273675|P
20141219|TK|37753|62646|P
20141219|TKAI|9001|15513|P
20141219|TKC|4374|27742|P
20141219|TKF|500|3800|P
20141219|TKMR|23959|44046|P
20141219|TKR|59400|146167|P
20141219|TLF|0|100|P
20141219|TLH|3312|60911|P
20141219|TLI|0|4500|P
20141219|TLK|18882|24712|P
20141219|TLL|100|100|P
20141219|TLLP|36929|66325|P
20141219|TLM|1161371|2085206|P
20141219|TLMR|20100|49699|P
20141219|TLO|7210|9710|P
20141219|TLOG|2200|3800|P
20141219|TLP|1000|6780|P
20141219|TLR|200|2283|P
20141219|TLT|1129383|1782371|P
20141219|TLTD|0|5257|P
20141219|TLTE|0|3800|P
20141219|TLYS|1300|9522|P
20141219|TM|25350|34255|P
20141219|TMF|23568|44183|P
20141219|TMH|21852|86848|P
20141219|TMHC|27516|43698|P
20141219|TMK|17425|46082|P
20141219|TMK-B|100|100|P
20141219|TMO|99845|213221|P
20141219|TMP|7519|13707|P
20141219|TMST|16323|34623|P
20141219|TMUS|202940|297840|P
20141219|TMUS-A|900|1200|P
20141219|TMV|134162|216094|P
20141219|TNA|432897|1220573|P
20141219|TNAV|3200|6600|P
20141219|TNC|1220|2020|P
20141219|TNDM|34932|72495|P
20141219|TNDQ|100|200|P
20141219|TNET|18018|33437|P
20141219|TNGO|3851|14379|P
20141219|TNH|500|900|P
20141219|TNK|514477|1490827|P
20141219|TNP|8800|34274|P
20141219|TNXP|2700|5300|P
20141219|TOF|0|100|P
20141219|TOK|100|200|P
20141219|TOL|102475|187269|P
20141219|TOLZ|3211|3211|P
20141219|TOO|22640|47098|P
20141219|TOO-A|0|600|P
20141219|TOPS|0|6400|P
20141219|TOT|39215|161107|P
20141219|TOTS|100|100|P
20141219|TOUR|7560|17160|P
20141219|TOWN|2140|2640|P
20141219|TOWR|2136|5860|P
20141219|TPC|10069|39890|P
20141219|TPH|67875|136277|P
20141219|TPI|0|600|P
20141219|TPL|300|500|P
20141219|TPLM|112890|447489|P
20141219|TPRE|7235|28823|P
20141219|TPUB|7200|10200|P
20141219|TPVG|2076|6948|P
20141219|TPX|84832|107195|P
20141219|TPZ|500|1000|P
20141219|TQNT|117873|204428|P
20141219|TQQQ|376088|475044|P
20141219|TR|1502|4306|P
20141219|TRAK|32400|63064|P
20141219|TRC|4800|12465|P
20141219|TRCB|1000|1200|P
20141219|TRCH|21400|28200|P
20141219|TRCO|36063|71781|P
20141219|TREC|1114|3321|P
20141219|TREE|4871|11963|P
20141219|TREX|5373|9715|P
20141219|TRF|100|8355|P
20141219|TRGP|48461|77487|P
20141219|TRGT|3900|22920|P
20141219|TRI|83939|116986|P
20141219|TRIB|700|3500|P
20141219|TRIL|2000|2000|P
20141219|TRIP|147286|245356|P
20141219|TRIV|600|1019|P
20141219|TRK|1835|2835|P
20141219|TRLA|19600|31553|P
20141219|TRMB|144663|215327|P
20141219|TRMK|43734|59233|P
20141219|TRMR|1927|4105|P
20141219|TRN|125418|347118|P
20141219|TRND|4295|7095|P
20141219|TRNM|1212|1954|P
20141219|TRNO|10405|45421|P
20141219|TRNX|12870|45645|P
20141219|TROV|500|600|P
20141219|TROW|91666|158938|P
20141219|TROX|9552|23017|P
20141219|TRP|127930|184590|P
20141219|TRQ|160214|356191|P
20141219|TRR|100|784|P
20141219|TRS|9174|13526|P
20141219|TRST|16746|35911|P
20141219|TRT|0|600|P
20141219|TRUE|35615|77205|P
20141219|TRUP|700|1100|P
20141219|TRV|74336|120636|P
20141219|TRVN|4500|27159|P
20141219|TRW|13757|46394|P
20141219|TRX|32600|307711|P
20141219|TRXC|656375|982483|P
20141219|TS|118161|204020|P
20141219|TSC|700|6300|P
20141219|TSCO|55478|113204|P
20141219|TSE|4904|9304|P
20141219|TSEM|24155|48392|P
20141219|TSI|0|18004|P
20141219|TSL|186307|304778|P
20141219|TSLA|536139|681726|P
20141219|TSLF|2496|7192|P
20141219|TSLX|19630|34411|P
20141219|TSM|312576|603129|P
20141219|TSN|149463|372604|P
20141219|TSNU|300|300|P
20141219|TSO|149955|280237|P
20141219|TSQ|500|1800|P
20141219|TSRA|23500|55212|P
20141219|TSRE|600|4609|P
20141219|TSRO|22288|85191|P
20141219|TSS|59881|89239|P
20141219|TST|500|1596|P
20141219|TSU|34736|137197|P
20141219|TSYS|2300|9800|P
20141219|TTC|12410|18027|P
20141219|TTEC|4000|8391|P
20141219|TTEK|20899|46022|P
20141219|TTF|699|699|P
20141219|TTFS|4600|10658|P
20141219|TTGT|700|3800|P
20141219|TTI|38414|62271|P
20141219|TTM|59628|94920|P
20141219|TTMI|7917|27998|P
20141219|TTOO|500|1000|P
20141219|TTP|100|4700|P
20141219|TTPH|46182|118616|P
20141219|TTS|20575|29121|P
20141219|TTT|13648|18098|P
20141219|TTWO|72238|133944|P
20141219|TU|20974|28274|P
20141219|TUBE|7600|12412|P
20141219|TUES|55874|125225|P
20141219|TUMI|37247|53609|P
20141219|TUP|26626|61616|P
20141219|TUR|29891|61090|P
20141219|TUZ|200|200|P
20141219|TV|42796|91424|P
20141219|TVC|100|200|P
20141219|TVIX|365779|1427618|P
20141219|TVIZ|1200|1200|P
20141219|TVPT|38505|87932|P
20141219|TW|10773|20597|P
20141219|TWC|45352|106957|P
20141219|TWER|2218|5968|P
20141219|TWI|9517|27199|P
20141219|TWIN|2418|4318|P
20141219|TWM|89174|190007|P
20141219|TWMC|0|500|P
20141219|TWN|0|200|P
20141219|TWO|92739|194708|P
20141219|TWOU|7900|18400|P
20141219|TWTR|402039|809927|P
20141219|TWX|93377|255348|P
20141219|TX|17621|62621|P
20141219|TXMD|98091|153881|P
20141219|TXN|250998|810229|P
20141219|TXRH|44058|105397|P
20141219|TXT|139639|244888|P
20141219|TXTR|7321|16887|P
20141219|TY|100|692|P
20141219|TYBS|1400|1400|P
20141219|TYC|74139|189670|P
20141219|TYG|3500|4980|P
20141219|TYL|7525|14676|P
20141219|TYNS|0|4382|P
20141219|TYO|9310|11760|P
20141219|TYPE|4300|10594|P
20141219|TYTE|0|500|P
20141219|TZA|1872104|2694008|P
20141219|TZOO|900|7169|P
20141219|UA|179600|255659|P
20141219|UACL|100|1036|P
20141219|UAE|0|10431|P
20141219|UAL|242139|458272|P
20141219|UAM|1400|6357|P
20141219|UAMY|100|500|P
20141219|UAN|3126|13348|P
20141219|UBA|6257|12172|P
20141219|UBIC|0|100|P
20141219|UBNK|2600|13100|P
20141219|UBNT|91140|165857|P
20141219|UBOH|486|586|P
20141219|UBR|100|1300|P
20141219|UBS|33033|59585|P
20141219|UBS-D|0|700|P
20141219|UBSH|2800|5145|P
20141219|UBSI|19592|23376|P
20141219|UBT|170|2669|P
20141219|UCBA|0|300|P
20141219|UCBI|29763|40701|P
20141219|UCC|100|400|P
20141219|UCD|700|4300|P
20141219|UCFC|1500|7400|P
20141219|UCI|4445|15238|P
20141219|UCO|788466|1612353|P
20141219|UCP|200|200|P
20141219|UCTT|4100|14550|P
20141219|UDF|2200|4100|P
20141219|UDN|22100|52925|P
20141219|UDNT|0|100|P
20141219|UDOW|11559|31643|P
20141219|UDR|57399|87360|P
20141219|UEC|25406|65262|P
20141219|UEIC|8191|8991|P
20141219|UEPS|2800|10500|P
20141219|UFCS|1900|8500|P
20141219|UFI|1400|2500|P
20141219|UFPI|1913|3613|P
20141219|UFPT|0|1600|P
20141219|UFS|29728|49144|P
20141219|UGA|5002|13672|P
20141219|UGAZ|934944|2589312|P
20141219|UGI|46034|89368|P
20141219|UGL|900|2315|P
20141219|UGLD|400|1500|P
20141219|UGP|13059|26051|P
20141219|UHAL|500|1500|P
20141219|UHN|0|400|P
20141219|UHS|26809|73732|P
20141219|UHT|3223|7727|P
20141219|UIHC|4300|10892|P
20141219|UIL|13362|22333|P
20141219|UIS|11894|27826|P
20141219|UL|24646|69267|P
20141219|ULBI|0|1400|P
20141219|ULE|0|18603|P
20141219|ULST|5200|5200|P
20141219|ULTA|37410|86234|P
20141219|ULTI|20200|31600|P
20141219|ULTR|900|3000|P
20141219|UMBF|7425|12925|P
20141219|UMC|16521|30842|P
20141219|UMDD|1900|3671|P
20141219|UMH|3210|7677|P
20141219|UMPQ|167380|257096|P
20141219|UMX|400|1700|P
20141219|UN|68959|166410|P
20141219|UNB|0|100|P
20141219|UNF|1400|2900|P
20141219|UNFI|22493|38206|P
20141219|UNG|2269686|3023074|P
20141219|UNH|195197|386032|P
20141219|UNIS|20767|33573|P
20141219|UNL|12900|15000|P
20141219|UNM|137632|189217|P
20141219|UNP|182896|512531|P
20141219|UNT|65786|120726|P
20141219|UNTD|3353|17662|P
20141219|UNTY|1300|2000|P
20141219|UNXL|3104|5249|P
20141219|UPI|0|100|P
20141219|UPIP|6000|24700|P
20141219|UPL|203712|401803|P
20141219|UPLD|1700|3600|P
20141219|UPRO|316076|439990|P
20141219|UPS|144439|236779|P
20141219|UPV|0|203|P
20141219|UPW|400|1172|P
20141219|UQM|2200|12800|P
20141219|URA|44495|107337|P
20141219|URBN|253371|349784|P
20141219|URE|3263|11704|P
20141219|URG|16890|78954|P
20141219|URI|79652|213061|P
20141219|URRE|2421|9254|P
20141219|URTH|100|100|P
20141219|URTY|3090|160008|P
20141219|URZ|3980|9896|P
20141219|USA|582|15078|P
20141219|USAC|3300|4787|P
20141219|USAG|0|500|P
20141219|USAK|5485|12036|P
20141219|USAP|600|700|P
20141219|USAT|500|6588|P
20141219|USB|335122|565444|P
20141219|USB-M|400|700|P
20141219|USB-N|0|100|P
20141219|USB-O|0|200|P
20141219|USCI|35281|47594|P
20141219|USCR|3300|12961|P
20141219|USD|1025|2125|P
20141219|USDP|877|3477|P
20141219|USDU|1868|4868|P
20141219|USEG|500|1200|P
20141219|USG|100483|137939|P
20141219|USL|7205|11201|P
20141219|USLM|1900|4700|P
20141219|USLV|3189|12425|P
20141219|USM|2432|4332|P
20141219|USMV|65734|81856|P
20141219|USNA|3779|11346|P
20141219|USO|3105633|4805068|P
20141219|USPH|1700|3700|P
20141219|UST|6830|10414|P
20141219|USTR|8800|17400|P
20141219|UTEK|13183|20183|P
20141219|UTF|4403|20231|P
20141219|UTG|200|3800|P
20141219|UTHR|40869|61523|P
20141219|UTI|918|2418|P
20141219|UTIW|88360|167185|P
20141219|UTL|1400|2793|P
20141219|UTMD|198|198|P
20141219|UTSI|100|1378|P
20141219|UTX|141678|414154|P
20141219|UTX-A|0|100|P
20141219|UUP|232112|289028|P
20141219|UUPT|1091|1491|P
20141219|UUU|100|1600|P
20141219|UUUU|100|1000|P
20141219|UVE|5034|14183|P
20141219|UVG|0|100|P
20141219|UVSP|2100|2700|P
20141219|UVU|0|200|P
20141219|UVV|23759|29946|P
20141219|UVXY|504997|1814192|P
20141219|UWM|31597|77269|P
20141219|UWN|0|1000|P
20141219|UWTI|140028|665669|P
20141219|UXJ|0|200|P
20141219|UYG|2352|4709|P
20141219|UYM|2335|8204|P
20141219|UZA|200|300|P
20141219|UZB|100|200|P
20141219|V|84150|165263|P
20141219|VA|27295|60917|P
20141219|VAC|12763|28283|P
20141219|VAL|45744|75355|P
20141219|VALE|3928101|5884377|P
20141219|VALE.P|4179143|4821168|P
20141219|VALX|1000|2190|P
20141219|VAR|49005|71468|P
20141219|VASC|3900|4915|P
20141219|VAW|12956|16396|P
20141219|VB|76307|136788|P
20141219|VBF|1040|1540|P
20141219|VBIV|1100|2300|P
20141219|VBK|5826|13399|P
20141219|VBND|10000|10400|P
20141219|VBR|25627|41181|P
20141219|VBTX|600|800|P
20141219|VC|54367|141723|P
20141219|VCEL|800|2100|P
20141219|VCF|200|400|P
20141219|VCIT|56254|74675|P
20141219|VCLT|4082|7182|P
20141219|VCO|0|100|P
20141219|VCR|15045|21398|P
20141219|VCRA|4246|8346|P
20141219|VCSH|5990|41081|P
20141219|VCV|1000|3600|P
20141219|VCYT|1600|4800|P
20141219|VDC|26388|29430|P
20141219|VDE|221001|267354|P
20141219|VDSI|34592|88644|P
20141219|VE|10255|64133|P
20141219|VEA|2320244|2819629|P
20141219|VEC|600|2200|P
20141219|VECO|14700|38257|P
20141219|VEEV|36008|66920|P
20141219|VEGA|139|139|P
20141219|VEGI|0|386|P
20141219|VET|13600|27500|P
20141219|VEU|261963|466539|P
20141219|VFC|87848|151313|P
20141219|VFH|12094|21190|P
20141219|VFL|1000|1900|P
20141219|VG|38311|142233|P
20141219|VGGL|12500|18600|P
20141219|VGI|300|2000|P
20141219|VGIT|2407|2407|P
20141219|VGK|646164|1208125|P
20141219|VGLT|1225|1325|P
20141219|VGM|100|2100|P
20141219|VGR|16777|27480|P
20141219|VGSH|900|1000|P
20141219|VGT|35832|51101|P
20141219|VGZ|0|3333|P
20141219|VHC|192078|261902|P
20141219|VHI|300|2100|P
20141219|VHT|80570|97871|P
20141219|VIA|1400|6200|P
20141219|VIAB|137266|267352|P
20141219|VIAS|0|3904|P
20141219|VICL|900|8316|P
20141219|VICR|500|1900|P
20141219|VIDE|0|200|P
20141219|VIDI|0|5300|P
20141219|VIEW|0|900|P
20141219|VIG|92132|166622|P
20141219|VII|700|2600|P
20141219|VIIX|42746|54323|P
20141219|VIMC|3145|12645|P
20141219|VIOG|700|1200|P
20141219|VIOO|0|300|P
20141219|VIOV|350|1850|P
20141219|VIP|257986|492794|P
20141219|VIPS|258621|438008|P
20141219|VIRC|1508|4538|P
20141219|VIS|14759|18944|P
20141219|VISI|1900|4600|P
20141219|VISN|4722|9818|P
20141219|VIV|85210|160894|P
20141219|VIVO|6600|13700|P
20141219|VIXH|0|300|P
20141219|VIXM|100|12875|P
20141219|VIXY|228299|306811|P
20141219|VJET|8627|11526|P
20141219|VKI|1700|4200|P
20141219|VKQ|300|1200|P
20141219|VLCCF|63210|113195|P
20141219|VLGEA|0|300|P
20141219|VLO|351351|706459|P
20141219|VLP|7968|9768|P
20141219|VLRS|4700|6700|P
20141219|VLTC|600|1100|P
20141219|VLY|70877|104526|P
20141219|VMBS|18430|19630|P
20141219|VMC|47235|83113|P
20141219|VMEM|4200|27355|P
20141219|VMI|22296|38420|P
20141219|VMM|0|1360|P
20141219|VMO|8039|18339|P
20141219|VMW|143041|241709|P
20141219|VNCE|12562|14762|P
20141219|VNDA|38784|71815|P
20141219|VNET|43606|75868|P
20141219|VNM|6775|41631|P
20141219|VNO|34000|59819|P
20141219|VNO-G|0|100|P
20141219|VNO-I|0|656|P
20141219|VNO-J|100|100|P
20141219|VNOM|21262|46479|P
20141219|VNQ|481694|698125|P
20141219|VNQI|10508|15992|P
20141219|VNR|30302|60483|P
20141219|VNRAP|900|2104|P
20141219|VNRBP|300|800|P
20141219|VNRCP|600|1138|P
20141219|VNTV|56128|127764|P
20141219|VO|46317|53199|P
20141219|VOC|400|1400|P
20141219|VOD|513710|899205|P
20141219|VOE|34341|64072|P
20141219|VOLC|127937|276023|P
20141219|VONE|3300|3300|P
20141219|VONG|0|100|P
20141219|VONV|0|700|P
20141219|VOO|211048|378916|P
20141219|VOOG|585|983|P
20141219|VOOV|2083|2183|P
20141219|VOT|11327|19792|P
20141219|VOX|2549|5181|P
20141219|VOXX|15733|30673|P
20141219|VOYA|57445|122472|P
20141219|VPCO|1000|4600|P
20141219|VPFG|6650|21400|P
20141219|VPG|400|1998|P
20141219|VPL|54231|166780|P
20141219|VPU|11968|35450|P
20141219|VQT|990|1090|P
20141219|VR|19429|45554|P
20141219|VRA|20168|28568|P
20141219|VRML|100|1300|P
20141219|VRNG|37871|89554|P
20141219|VRNS|27975|60755|P
20141219|VRNT|16038|37836|P
20141219|VRP|2915|26492|P
20141219|VRS|5700|9596|P
20141219|VRSK|48629|106332|P
20141219|VRSN|57817|110955|P
20141219|VRTA|0|100|P
20141219|VRTS|6000|9285|P
20141219|VRTU|7000|16700|P
20141219|VRTV|1600|2800|P
20141219|VRTX|138021|279693|P
20141219|VRX|126566|241280|P
20141219|VSAR|8595|12795|P
20141219|VSAT|37326|59125|P
20141219|VSCI|0|300|P
20141219|VSEC|1676|3992|P
20141219|VSH|42151|74937|P
20141219|VSI|29257|80290|P
20141219|VSLR|35420|129397|P
20141219|VSPY|3300|4600|P
20141219|VSR|2000|7324|P
20141219|VSS|5730|13736|P
20141219|VSTM|12561|23419|P
20141219|VT|12793|55047|P
20141219|VTA|1700|7151|P
20141219|VTAE|12873|54898|P
20141219|VTG|273431|363528|P
20141219|VTI|490277|1085620|P
20141219|VTIP|2405|9288|P
20141219|VTL|1600|4300|P
20141219|VTN|1956|6879|P
20141219|VTNR|11550|55897|P
20141219|VTR|129773|214634|P
20141219|VTSS|11075|30580|P
20141219|VTTI|1200|2200|P
20141219|VTV|69313|108006|P
20141219|VTWO|13927|14227|P
20141219|VTWV|588|588|P
20141219|VUG|37253|63744|P
20141219|VUSE|1200|1200|P
20141219|VV|30545|37270|P
20141219|VVC|17182|24403|P
20141219|VVI|10800|21263|P
20141219|VVR|21277|75522|P
20141219|VVUS|86763|209034|P
20141219|VWO|1246965|3749738|P
20141219|VWOB|300|5594|P
20141219|VWR|35100|81800|P
20141219|VXF|16787|32168|P
20141219|VXUS|53710|78335|P
20141219|VXX|6709213|10341071|P
20141219|VXZ|25480|68089|P
20141219|VYM|147756|197488|P
20141219|VZ|619154|1187314|P
20141219|VZA|100|1000|P
20141219|W|48299|70528|P
20141219|WAB|30497|51316|P
20141219|WABC|10667|14568|P
20141219|WAC|15575|30623|P
20141219|WAFD|86045|104108|P
20141219|WAFDW|0|511|P
20141219|WAG|226777|506935|P
20141219|WAGE|17380|26488|P
20141219|WAIR|48113|91032|P
20141219|WAL|46003|105023|P
20141219|WASH|400|900|P
20141219|WAT|32120|52248|P
20141219|WATT|4200|7200|P
20141219|WAVX|500|7200|P
20141219|WB|14199|29827|P
20141219|WBAI|18458|38202|P
20141219|WBC|10100|26972|P
20141219|WBIC|0|2705|P
20141219|WBID|0|200|P
20141219|WBIF|0|100|P
20141219|WBIH|0|200|P
20141219|WBK|6100|17984|P
20141219|WBMD|38439|59635|P
20141219|WBS|23356|34302|P
20141219|WCC|39557|53854|P
20141219|WCG|36581|66924|P
20141219|WCIC|5547|22731|P
20141219|WCN|16060|56245|P
20141219|WD|2201|3702|P
20141219|WDAY|143575|196631|P
20141219|WDC|112467|231975|P
20141219|WDFC|2500|3500|P
20141219|WDIV|0|574|P
20141219|WDR|68731|139434|P
20141219|WDTI|30957|31307|P
20141219|WEA|0|300|P
20141219|WEAT|5500|16339|P
20141219|WEC|115117|142947|P
20141219|WEN|201974|402144|P
20141219|WERN|32455|46658|P
20141219|WES|25907|41016|P
20141219|WETF|192471|299235|P
20141219|WEX|18009|28617|P
20141219|WEYS|542|542|P
20141219|WFC|672022|1628835|P
20141219|WFC+|100|2100|P
20141219|WFC-J|200|800|P
20141219|WFC-N|0|1000|P
20141219|WFC-O|0|765|P
20141219|WFC-P|200|300|P
20141219|WFC-Q|117|1317|P
20141219|WFC-R|0|800|P
20141219|WFC-T|100|100|P
20141219|WFD|0|10600|P
20141219|WFE-A|0|300|P
20141219|WFM|164259|282150|P
20141219|WFT|666369|1137887|P
20141219|WG|35252|87533|P
20141219|WGA|700|900|P
20141219|WGBS|1400|6530|P
20141219|WGL|29413|39762|P
20141219|WGO|75699|134469|P
20141219|WGP|4200|7300|P
20141219|WHF|300|2400|P
20141219|WHG|200|1400|P
20141219|WHLM|400|2400|P
20141219|WHLR|100|100|P
20141219|WHLRP|0|100|P
20141219|WHR|77374|101140|P
20141219|WHX|4400|18173|P
20141219|WHZ|5700|12000|P
20141219|WIA|875|1900|P
20141219|WIBC|10837|24278|P
20141219|WIFI|1700|13477|P
20141219|WILN|1188|1988|P
20141219|WIN|501510|976095|P
20141219|WINA|200|200|P
20141219|WIP|41006|56508|P
20141219|WIRE|5120|13364|P
20141219|WIT|33076|50068|P
20141219|WITE|0|650|P
20141219|WIW|1500|3215|P
20141219|WIX|4655|10398|P
20141219|WK|1400|3300|P
20141219|WLB|10767|14767|P
20141219|WLDN|1500|13192|P
20141219|WLFC|0|300|P
20141219|WLH|17913|37813|P
20141219|WLK|42498|109804|P
20141219|WLKP|1300|2304|P
20141219|WLL|271938|695476|P
20141219|WLRH|0|100|P
20141219|WLT|273592|386183|P
20141219|WM|96857|141325|P
20141219|WMAR|1100|3061|P
20141219|WMB|240597|684377|P
20141219|WMC|24511|60053|P
20141219|WMCR|100|100|P
20141219|WMGI|31803|67853|P
20141219|WMGIZ|100|100|P
20141219|WMK|300|1200|P
20141219|WMS|5900|13200|P
20141219|WMT|304416|665617|P
20141219|WMW|200|200|P
20141219|WNC|45843|64743|P
20141219|WNR|66213|128026|P
20141219|WNRL|500|1200|P
20141219|WNS|500|2400|P
20141219|WOOD|1500|1500|P
20141219|WOOF|22514|66399|P
20141219|WOR|20468|51609|P
20141219|WPC|16624|27767|P
20141219|WPCS|0|5309|P
20141219|WPG|41034|100906|P
20141219|WPP|4808|9280|P
20141219|WPPGY|5800|9300|P
20141219|WPRT|20150|67008|P
20141219|WPS|1233|2135|P
20141219|WPT|2000|5401|P
20141219|WPX|372767|660860|P
20141219|WPZ|44648|117061|P
20141219|WR|27862|45904|P
20141219|WRB|52244|102850|P
20141219|WRB-B|128|128|P
20141219|WRE|10489|24845|P
20141219|WRES|57238|206704|P
20141219|WRI|44356|98243|P
20141219|WRI-F|0|100|P
20141219|WRLD|9099|10499|P
20141219|WRN|200|4059|P
20141219|WSBC|3701|5201|P
20141219|WSBF|1400|4621|P
20141219|WSFS|600|1600|P
20141219|WSH|47882|62751|P
20141219|WSM|38156|88942|P
20141219|WSO|7746|8846|P
20141219|WSR|4549|10449|P
20141219|WST|16612|24282|P
20141219|WSTC|11232|20865|P
20141219|WSTG|177|277|P
20141219|WSTL|300|1296|P
20141219|WTBA|0|200|P
20141219|WTFC|12611|16674|P
20141219|WTI|139387|255929|P
20141219|WTR|35038|51338|P
20141219|WTS|8477|12478|P
20141219|WTSL|144928|400643|P
20141219|WTT|200|1100|P
20141219|WTW|21896|35213|P
20141219|WU|205804|349753|P
20141219|WUBA|34881|58342|P
20141219|WWAV|69190|123935|P
20141219|WWD|10300|22430|P
20141219|WWE|20246|27779|P
20141219|WWW|56699|77367|P
20141219|WWWW|24916|41086|P
20141219|WX|22299|29800|P
20141219|WY|178736|275238|P
20141219|WY-A|0|300|P
20141219|WYDE|0|1200|P
20141219|WYN|52322|64396|P
20141219|WYNN|171349|362207|P
20141219|WYY|7506|43049|P
20141219|X|231860|409347|P
20141219|XAR|600|3200|P
20141219|XBI|106270|155203|P
20141219|XCO|213202|381586|P
20141219|XCRA|4000|9471|P
20141219|XEC|111644|154141|P
20141219|XEL|117756|194178|P
20141219|XENE|100|1500|P
20141219|XENT|1400|2100|P
20141219|XES|43220|64866|P
20141219|XGTI|0|1900|P
20141219|XHB|404966|657627|P
20141219|XHE|1600|1600|P
20141219|XHS|3700|14260|P
20141219|XIN|1239|3178|P
20141219|XIV|2324945|3593784|P
20141219|XL|101446|330643|P
20141219|XLB|638131|989377|P
20141219|XLE|6893768|9596808|P
20141219|XLF|4929239|6461140|P
20141219|XLG|1694|3970|P
20141219|XLI|1667368|2452763|P
20141219|XLK|997831|1618039|P
20141219|XLNX|238012|516169|P
20141219|XLP|1261175|1881776|P
20141219|XLRN|29417|47788|P
20141219|XLS|33987|84120|P
20141219|XLU|1449630|1988082|P
20141219|XLV|1807313|2295520|P
20141219|XLY|1157096|1566258|P
20141219|XME|307251|691069|P
20141219|XMLV|200|400|P
20141219|XMPT|891|991|P
20141219|XNCR|4300|12985|P
20141219|XNET|59606|81722|P
20141219|XNPT|27213|61755|P
20141219|XNY|0|750|P
20141219|XOM|1439138|3846957|P
20141219|XOMA|134461|218358|P
20141219|XON|60047|87645|P
20141219|XONE|15417|22817|P
20141219|XOOM|45423|62323|P
20141219|XOP|2268541|3033901|P
20141219|XOVR|3600|5400|P
20141219|XOXO|4046|12525|P
20141219|XPH|11587|15693|P
20141219|XPL|0|600|P
20141219|XPLR|900|8207|P
20141219|XPO|35432|59925|P
20141219|XPP|1750|6720|P
20141219|XRA|300|1600|P
20141219|XRAY|54573|84538|P
20141219|XRM|1100|1900|P
20141219|XRS|7392|10268|P
20141219|XRT|347939|616358|P
20141219|XRX|450347|712593|P
20141219|XSD|14912|18214|P
20141219|XSLV|500|1365|P
20141219|XSOE|100|1402|P
20141219|XSW|0|152|P
20141219|XTL|1500|1600|P
20141219|XTLB|200|1200|P
20141219|XTN|3795|10483|P
20141219|XUE|0|600|P
20141219|XVIX|0|100|P
20141219|XVZ|5100|6400|P
20141219|XWES|3700|3700|P
20141219|XXIA|11900|20000|P
20141219|XXII|6861|19361|P
20141219|XYL|49928|85497|P
20141219|Y|3100|4900|P
20141219|YANG|4401|7601|P
20141219|YAO|700|943|P
20141219|YCL|0|5873|P
20141219|YCS|26405|115567|P
20141219|YDKN|2525|4436|P
20141219|YDLE|9434|20469|P
20141219|YELP|89413|203165|P
20141219|YGE|39958|182270|P
20141219|YGRO|200|300|P
20141219|YHOO|608658|1298313|P
20141219|YINN|26905|44126|P
20141219|YMLI|1550|1650|P
20141219|YMLP|7771|26064|P
20141219|YNDX|157999|314851|P
20141219|YOD|0|400|P
20141219|YOKU|85108|311699|P
20141219|YORW|700|1400|P
20141219|YPF|69690|123655|P
20141219|YPRO|0|400|P
20141219|YRCW|35627|63751|P
20141219|YUM|122921|414579|P
20141219|YUMA|1435|7385|P
20141219|YUME|200|1600|P
20141219|YY|112986|213006|P
20141219|YYY|1600|3247|P
20141219|YZC|5488|9388|P
20141219|Z|54951|77143|P
20141219|ZA|0|200|P
20141219|ZAGG|32156|64309|P
20141219|ZAYO|44350|69250|P
20141219|ZAZA|10800|43883|P
20141219|ZBB|5100|8531|P
20141219|ZBRA|23447|54602|P
20141219|ZEN|6907|13907|P
20141219|ZEP|2500|4700|P
20141219|ZEUS|2300|3400|P
20141219|ZF|0|300|P
20141219|ZFC|2000|2600|P
20141219|ZFGN|3346|8046|P
20141219|ZGNX|95500|284317|P
20141219|ZHNE|700|10950|P
20141219|ZINC|14051|18551|P
20141219|ZION|277937|510327|P
20141219|ZIOP|45281|99288|P
20141219|ZIV|1163|7383|P
20141219|ZIXI|3417|23782|P
20141219|ZLTQ|25081|47297|P
20141219|ZMH|29906|74722|P
20141219|ZMLP|20217|24017|P
20141219|ZN|124|1257|P
20141219|ZNGA|1355038|2274026|P
20141219|ZNH|2600|7931|P
20141219|ZOES|41117|71982|P
20141219|ZPIN|900|3700|P
20141219|ZQK|169349|352842|P
20141219|ZROZ|1060|2460|P
20141219|ZSL|1400|5818|P
20141219|ZSPH|23421|35843|P
20141219|ZTR|400|1500|P
20141219|ZTS|125805|355637|P
20141219|ZU|59207|109841|P
20141219|ZUMZ|34567|44767|P
20141219|ZX|0|10100|P