Date|Symbol|Short Volume|Total Volume|Market
20141217|A|120718|336437|P
20141217|AA|1051559|2379646|P
20141217|AA-B|1377|2169|P
20141217|AAC|2950|5750|P
20141217|AADR|300|300|P
20141217|AAL|1029934|2356637|P
20141217|AAMC|2518|2718|P
20141217|AAN|32629|63807|P
20141217|AAOI|13200|23150|P
20141217|AAON|11760|25181|P
20141217|AAP|21612|32641|P
20141217|AAPL|2335716|4719745|P
20141217|AAT|2000|8898|P
20141217|AAU|3300|13200|P
20141217|AAV|3890|57535|P
20141217|AAVL|15931|23980|P
20141217|AAWW|14566|25866|P
20141217|AAXJ|50519|236787|P
20141217|AB|3100|17810|P
20141217|ABAX|9970|15217|P
20141217|ABB|156425|222503|P
20141217|ABBV|176027|492768|P
20141217|ABC|90878|135271|P
20141217|ABCB|5000|8200|P
20141217|ABCD|0|200|P
20141217|ABCO|25450|52487|P
20141217|ABCW|200|1100|P
20141217|ABDC|300|4100|P
20141217|ABEV|1831339|2268266|P
20141217|ABG|65457|86094|P
20141217|ABGB|500|9833|P
20141217|ABIO|1726|14879|P
20141217|ABM|17645|53551|P
20141217|ABMD|12500|29505|P
20141217|ABR|2000|5654|P
20141217|ABT|148610|356922|P
20141217|ABTL|3500|31247|P
20141217|ABX|1971947|2451341|P
20141217|ABY|35756|61449|P
20141217|ACAD|64650|134155|P
20141217|ACAS|102242|203512|P
20141217|ACAT|4200|16182|P
20141217|ACC|30849|52401|P
20141217|ACCO|44762|100651|P
20141217|ACCU|0|400|P
20141217|ACE|45988|102149|P
20141217|ACET|16559|32628|P
20141217|ACFC|0|3799|P
20141217|ACFN|100|1100|P
20141217|ACG|4000|28900|P
20141217|ACGL|42677|103564|P
20141217|ACH|3400|11427|P
20141217|ACHC|30730|45130|P
20141217|ACHN|156115|324650|P
20141217|ACI|300794|369245|P
20141217|ACIM|100|100|P
20141217|ACIW|58798|96985|P
20141217|ACLS|8808|28489|P
20141217|ACM|97083|155050|P
20141217|ACMP|110996|149359|P
20141217|ACN|276011|434117|P
20141217|ACOR|77098|100297|P
20141217|ACP|2881|23510|P
20141217|ACPW|447|1497|P
20141217|ACRE|2773|9565|P
20141217|ACRX|4100|14350|P
20141217|ACSF|633|733|P
20141217|ACST|1000|3700|P
20141217|ACT|106679|185368|P
20141217|ACTA|10000|12965|P
20141217|ACTG|7600|33102|P
20141217|ACTS|600|5600|P
20141217|ACU|100|100|P
20141217|ACUR|200|7659|P
20141217|ACW|3511|6668|P
20141217|ACWI|308695|464610|P
20141217|ACWV|12205|28038|P
20141217|ACWX|133157|162040|P
20141217|ACXM|35350|65326|P
20141217|ADAT|100|1522|P
20141217|ADBE|166409|416288|P
20141217|ADC|1800|7400|P
20141217|ADEP|2800|6200|P
20141217|ADES|7903|18803|P
20141217|ADGE|900|1400|P
20141217|ADHD|21537|49715|P
20141217|ADI|190738|305095|P
20141217|ADK|2400|4700|P
20141217|ADM|171780|358479|P
20141217|ADMA|600|800|P
20141217|ADMP|100|11224|P
20141217|ADMS|5346|10798|P
20141217|ADNC|9749|21056|P
20141217|ADP|69742|134055|P
20141217|ADPT|3100|8796|P
20141217|ADRE|0|1900|P
20141217|ADS|24722|46007|P
20141217|ADSK|47647|177412|P
20141217|ADT|76490|183327|P
20141217|ADTN|45340|56227|P
20141217|ADUS|2700|7619|P
20141217|ADVS|8900|46363|P
20141217|ADX|2200|5986|P
20141217|ADXS|21150|73284|P
20141217|ADXSW|15983|18583|P
20141217|AE|400|700|P
20141217|AEB|0|200|P
20141217|AEC|70606|110175|P
20141217|AEE|65354|153006|P
20141217|AEG|43129|84700|P
20141217|AEGN|22897|67343|P
20141217|AEGR|67176|117395|P
20141217|AEH|0|500|P
20141217|AEHR|400|700|P
20141217|AEIS|9058|27008|P
20141217|AEK|0|100|P
20141217|AEL|22701|35286|P
20141217|AEM|236592|380993|P
20141217|AEO|242190|388217|P
20141217|AEP|47181|127431|P
20141217|AEPI|500|800|P
20141217|AER|53428|134585|P
20141217|AERI|7400|12834|P
20141217|AES|331827|613079|P
20141217|AET|81886|197860|P
20141217|AETI|0|1100|P
20141217|AEZS|4700|36398|P
20141217|AF|15300|51559|P
20141217|AF-C|0|1500|P
20141217|AFA|2590|2890|P
20141217|AFAM|3139|4239|P
20141217|AFB|900|12252|P
20141217|AFFX|27202|67489|P
20141217|AFG|13520|18621|P
20141217|AFGE|0|800|P
20141217|AFH|400|7939|P
20141217|AFK|3585|10570|P
20141217|AFL|76015|168253|P
20141217|AFMD|1153|4253|P
20141217|AFOP|12660|15360|P
20141217|AFQ|0|100|P
20141217|AFSD|0|100|P
20141217|AFSI|25682|60378|P
20141217|AFSI-A|100|400|P
20141217|AFSI-C|0|3500|P
20141217|AFT|3530|5808|P
20141217|AG|121734|236165|P
20141217|AGC|0|7856|P
20141217|AGCO|151761|214912|P
20141217|AGD|0|200|P
20141217|AGEN|13818|61098|P
20141217|AGF|500|1900|P
20141217|AGG|136196|231274|P
20141217|AGI|109869|151394|P
20141217|AGII|12688|16288|P
20141217|AGIIL|500|500|P
20141217|AGIO|64844|101162|P
20141217|AGM|900|4787|P
20141217|AGN|80448|249669|P
20141217|AGNC|195963|310876|P
20141217|AGNCB|0|300|P
20141217|AGNCP|200|1000|P
20141217|AGO|50073|156404|P
20141217|AGO-E|0|100|P
20141217|AGQ|23278|53505|P
20141217|AGRO|4008|9993|P
20141217|AGTC|5643|37314|P
20141217|AGU|46847|68659|P
20141217|AGX|7300|11900|P
20141217|AGYS|1138|2150|P
20141217|AGZ|22000|26091|P
20141217|AHC|2300|14104|P
20141217|AHGP|300|3100|P
20141217|AHH|4800|9201|P
20141217|AHL|8500|23572|P
20141217|AHP|600|9816|P
20141217|AHS|5016|11532|P
20141217|AHT|3500|55448|P
20141217|AI|5910|25501|P
20141217|AIA|2000|5541|P
20141217|AIF|3242|6792|P
20141217|AIG|408419|742574|P
20141217|AIG+|100|600|P
20141217|AIMC|9599|28405|P
20141217|AIN|2461|8209|P
20141217|AINC|600|1200|P
20141217|AINV|187164|306375|P
20141217|AIQ|200|1699|P
20141217|AIR|5662|10562|P
20141217|AIRI|500|700|P
20141217|AIRM|38404|51169|P
20141217|AIRR|2500|13640|P
20141217|AIRT|400|1660|P
20141217|AIT|4674|11898|P
20141217|AIV|86899|165514|P
20141217|AIXG|3500|12655|P
20141217|AIZ|22577|48314|P
20141217|AJG|29645|74571|P
20141217|AKAM|80007|154624|P
20141217|AKAO|1700|4710|P
20141217|AKBA|6100|10700|P
20141217|AKER|3562|5362|P
20141217|AKG|5300|15000|P
20141217|AKO.B|200|600|P
20141217|AKP|0|3285|P
20141217|AKR|27764|94048|P
20141217|AKRX|60767|117027|P
20141217|AKS|552194|748024|P
20141217|AL|37529|83121|P
20141217|ALB|70974|100876|P
20141217|ALCO|700|700|P
20141217|ALD|165|8726|P
20141217|ALDR|15667|26117|P
20141217|ALDW|4455|11816|P
20141217|ALDX|100|450|P
20141217|ALE|4500|11225|P
20141217|ALEX|10124|22616|P
20141217|ALFA|1244|3744|P
20141217|ALG|2979|4879|P
20141217|ALGN|37900|59185|P
20141217|ALGT|21930|28230|P
20141217|ALIM|9271|14271|P
20141217|ALJ|105359|167128|P
20141217|ALK|47401|99056|P
20141217|ALKS|44583|65802|P
20141217|ALL|69585|139474|P
20141217|ALL-A|0|200|P
20141217|ALL-B|400|400|P
20141217|ALL-C|0|4366|P
20141217|ALL-E|0|707|P
20141217|ALL-F|100|100|P
20141217|ALLE|8200|37946|P
20141217|ALLT|20284|43629|P
20141217|ALLY|86536|191826|P
20141217|ALLY-A|0|100|P
20141217|ALLY-B|0|300|P
20141217|ALNY|35487|72037|P
20141217|ALOG|2500|7100|P
20141217|ALOT|500|700|P
20141217|ALP-P|560|560|P
20141217|ALQA|300|159850|P
20141217|ALR|17951|39385|P
20141217|ALSK|5100|12267|P
20141217|ALSN|49695|99280|P
20141217|ALTR|218372|387475|P
20141217|ALTS|4556|5556|P
20141217|ALTV|0|800|P
20141217|ALU|296736|743087|P
20141217|ALV|54640|61188|P
20141217|ALXA|200|2146|P
20141217|ALXN|67056|209635|P
20141217|AM|27060|60010|P
20141217|AMAG|18461|31402|P
20141217|AMAT|2031226|3084485|P
20141217|AMBA|146418|189680|P
20141217|AMBC|4600|24651|P
20141217|AMBCW|1519|1619|P
20141217|AMBR|7300|9300|P
20141217|AMC|40649|50631|P
20141217|AMCC|29186|114733|P
20141217|AMCN|11300|19206|P
20141217|AMCO|100|100|P
20141217|AMCX|48535|83894|P
20141217|AMD|376320|545361|P
20141217|AMDA|0|20460|P
20141217|AME|62811|138415|P
20141217|AMED|27637|36026|P
20141217|AMFW|42659|83154|P
20141217|AMG|49843|81069|P
20141217|AMGN|153368|291541|P
20141217|AMH|36493|58691|P
20141217|AMH-A|0|3700|P
20141217|AMIC|300|400|P
20141217|AMID|1383|11348|P
20141217|AMJ|427588|572976|P
20141217|AMKR|69519|112031|P
20141217|AMLP|633074|2040937|P
20141217|AMNB|0|100|P
20141217|AMOT|1000|2618|P
20141217|AMOV|0|300|P
20141217|AMP|22443|53364|P
20141217|AMPE|11600|42281|P
20141217|AMPH|8175|11575|P
20141217|AMPS|736|736|P
20141217|AMRC|1300|3900|P
20141217|AMRE|63760|76321|P
20141217|AMRI|27899|75493|P
20141217|AMRK|100|655|P
20141217|AMRN|19436|297125|P
20141217|AMRS|15441|20001|P
20141217|AMSC|2500|260899|P
20141217|AMSF|700|3600|P
20141217|AMSG|19500|34212|P
20141217|AMSWA|1100|2300|P
20141217|AMT|88796|172950|P
20141217|AMTD|324826|576600|P
20141217|AMTG|15900|28472|P
20141217|AMTX|3150|3750|P
20141217|AMU|5401|27093|P
20141217|AMWD|5600|9000|P
20141217|AMX|338234|684222|P
20141217|AMZA|0|1600|P
20141217|AMZG|1200|48344|P
20141217|AMZN|149742|459774|P
20141217|AN|38704|71443|P
20141217|ANAC|11981|39636|P
20141217|ANAD|4200|14299|P
20141217|ANAT|500|2365|P
20141217|ANCI|700|700|P
20141217|ANCX|200|200|P
20141217|AND|0|1100|P
20141217|ANDE|27413|44998|P
20141217|ANET|24402|86054|P
20141217|ANF|82500|200246|P
20141217|ANFI|3100|4600|P
20141217|ANGI|120951|140652|P
20141217|ANGO|7468|15501|P
20141217|ANH|18271|30527|P
20141217|ANH-A|0|100|P
20141217|ANIK|9600|22624|P
20141217|ANIP|13083|32857|P
20141217|ANN|22962|47425|P
20141217|ANR|470447|762295|P
20141217|ANSS|19660|31390|P
20141217|ANTH|200|10407|P
20141217|ANTM|31125|91122|P
20141217|ANV|54592|311618|P
20141217|ANW|11599|121146|P
20141217|ANY|400|4100|P
20141217|AOA|1453|2553|P
20141217|AOD|9629|18229|P
20141217|AOI|6495|19985|P
20141217|AOK|665|1265|P
20141217|AOL|35886|58825|P
20141217|AOM|1800|19996|P
20141217|AON|75486|235644|P
20141217|AOR|400|12373|P
20141217|AOS|21027|32901|P
20141217|AOSL|700|2300|P
20141217|AP|400|6990|P
20141217|APA|325887|678513|P
20141217|APAGF|1300|3699|P
20141217|APAM|5200|19446|P
20141217|APB|0|100|P
20141217|APC|234900|577186|P
20141217|APD|38110|151380|P
20141217|APDN|1300|3734|P
20141217|APDNW|0|100|P
20141217|APEI|6095|14295|P
20141217|APF|0|200|P
20141217|APH|33979|82451|P
20141217|API|3400|3900|P
20141217|APL|29406|83269|P
20141217|APO|53643|132833|P
20141217|APOG|15700|31250|P
20141217|APOL|91191|156726|P
20141217|APP|62791|136550|P
20141217|APPY|6204|10603|P
20141217|APRI|2000|6314|P
20141217|APT|4800|15000|P
20141217|APTO|0|200|P
20141217|APTS|2700|18901|P
20141217|APU|5424|13911|P
20141217|AQXP|0|647|P
20141217|AR|86551|121870|P
20141217|ARAY|43362|74298|P
20141217|ARC|1700|7600|P
20141217|ARCB|51841|71660|P
20141217|ARCC|108855|190073|P
20141217|ARCI|11300|12900|P
20141217|ARCO|4556|37626|P
20141217|ARCP|1117562|2616171|P
20141217|ARCPP|7410|13097|P
20141217|ARCW|232|1698|P
20141217|ARCX|0|100|P
20141217|ARDC|200|8967|P
20141217|ARDM|0|400|P
20141217|ARDX|3100|5537|P
20141217|ARE|10413|17606|P
20141217|ARES|600|1661|P
20141217|AREX|205818|416569|P
20141217|ARG|20146|32046|P
20141217|ARGS|400|1251|P
20141217|ARGT|275|4935|P
20141217|ARI|8506|15797|P
20141217|ARIA|270971|426196|P
20141217|ARII|7300|15700|P
20141217|ARIS|3100|7900|P
20141217|ARKG|650|650|P
20141217|ARKQ|0|580|P
20141217|ARKR|0|100|P
20141217|ARLP|12384|24013|P
20141217|ARMF|1185|2185|P
20141217|ARMH|258776|309806|P
20141217|ARMK|32171|117349|P
20141217|ARNA|172477|241301|P
20141217|ARO|167329|215866|P
20141217|AROW|1000|1400|P
20141217|ARP|39501|173605|P
20141217|ARPI|8225|23612|P
20141217|ARQL|2695|7419|P
20141217|ARR|85413|103316|P
20141217|ARRS|67647|135099|P
20141217|ARRY|117700|174401|P
20141217|ARTNA|2000|2100|P
20141217|ARTW|0|100|P
20141217|ARTX|5400|20946|P
20141217|ARUN|100004|216044|P
20141217|ARW|33214|64793|P
20141217|ARWR|87074|169100|P
20141217|ASA|3199|19311|P
20141217|ASBC|77636|115265|P
20141217|ASC|4500|18061|P
20141217|ASCMA|1200|4400|P
20141217|ASEA|1894|27211|P
20141217|ASEI|5419|7219|P
20141217|ASFI|1400|2000|P
20141217|ASG|100|200|P
20141217|ASGN|14300|38704|P
20141217|ASH|51215|86483|P
20141217|ASHR|107129|257700|P
20141217|ASHS|0|2560|P
20141217|ASM|1200|11000|P
20141217|ASMB|1200|1200|P
20141217|ASMI|0|600|P
20141217|ASML|44764|67641|P
20141217|ASNA|125581|225742|P
20141217|ASPN|600|6900|P
20141217|ASPS|35262|56576|P
20141217|ASPX|322318|485190|P
20141217|ASR|2920|4320|P
20141217|ASRV|100|300|P
20141217|ASRVP|600|2100|P
20141217|AST|0|1400|P
20141217|ASTC|3200|4603|P
20141217|ASTE|3400|3900|P
20141217|ASTI|10500|21743|P
20141217|ASX|58968|77755|P
20141217|ASYS|400|18273|P
20141217|AT|39559|81565|P
20141217|ATAI|200|200|P
20141217|ATAX|500|5200|P
20141217|ATE|500|1704|P
20141217|ATEC|1300|4700|P
20141217|ATEN|29984|145900|P
20141217|ATHM|20899|36498|P
20141217|ATHN|40196|54096|P
20141217|ATHX|400|13814|P
20141217|ATI|73206|128824|P
20141217|ATK|15366|31060|P
20141217|ATL|900|1000|P
20141217|ATLC|100|100|P
20141217|ATLO|1123|2223|P
20141217|ATLS|103606|319317|P
20141217|ATML|200964|255132|P
20141217|ATMP|9669|14275|P
20141217|ATNI|500|2526|P
20141217|ATNM|1500|16103|P
20141217|ATNY|1600|6953|P
20141217|ATO|11971|21633|P
20141217|ATOS|600|13698|P
20141217|ATR|13869|19569|P
20141217|ATRA|6200|12900|P
20141217|ATRC|16188|26359|P
20141217|ATRI|300|400|P
20141217|ATRO|7500|12046|P
20141217|ATRS|68495|151590|P
20141217|ATSG|3000|8480|P
20141217|ATTO|1600|7500|P
20141217|ATTU|200|700|P
20141217|ATU|53066|116098|P
20141217|ATVI|518902|1035753|P
20141217|ATW|97846|173080|P
20141217|AU|371789|665918|P
20141217|AUDC|800|11141|P
20141217|AUMAU|900|1100|P
20141217|AUMN|349|3149|P
20141217|AUNZ|0|4239|P
20141217|AUO|35267|73620|P
20141217|AUPH|0|1300|P
20141217|AUQ|170121|268158|P
20141217|AUSE|142|742|P
20141217|AUXL|41846|68709|P
20141217|AUY|1384903|2490132|P
20141217|AV|7500|24379|P
20141217|AVA|9755|18105|P
20141217|AVAL|14024|29830|P
20141217|AVAV|17477|26802|P
20141217|AVB|28349|53480|P
20141217|AVD|10882|58988|P
20141217|AVEO|0|2000|P
20141217|AVG|5141|23204|P
20141217|AVGO|84939|168227|P
20141217|AVH|8600|54075|P
20141217|AVHI|1910|10510|P
20141217|AVID|10019|21938|P
20141217|AVIV|1700|16865|P
20141217|AVK|200|6859|P
20141217|AVL|18625|25725|P
20141217|AVNR|515372|1016584|P
20141217|AVNW|3000|15000|P
20141217|AVOL|500|24726|P
20141217|AVP|352966|559547|P
20141217|AVT|15137|34581|P
20141217|AVV|0|100|P
20141217|AVX|3800|5800|P
20141217|AVY|54205|112307|P
20141217|AWAY|95554|204190|P
20141217|AWF|8900|27125|P
20141217|AWH|8719|31810|P
20141217|AWI|38861|61245|P
20141217|AWK|49158|111404|P
20141217|AWP|5179|25897|P
20141217|AWR|29663|43563|P
20141217|AWRE|1864|2564|P
20141217|AWX|0|500|P
20141217|AXAS|189709|347085|P
20141217|AXDX|13585|18888|P
20141217|AXE|8522|15508|P
20141217|AXGN|100|900|P
20141217|AXJL|0|1000|P
20141217|AXJS|0|700|P
20141217|AXJV|0|700|P
20141217|AXL|29236|52814|P
20141217|AXLL|42991|102545|P
20141217|AXP|108629|384019|P
20141217|AXPW|0|300|P
20141217|AXPWW|0|1600|P
20141217|AXR|0|200|P
20141217|AXS|35959|64280|P
20141217|AXS-D|300|800|P
20141217|AXTA|27931|74434|P
20141217|AXTI|211|511|P
20141217|AXU|13102|24093|P
20141217|AXX|0|400|P
20141217|AYI|6000|9600|P
20141217|AYN|3500|32846|P
20141217|AYR|10448|27933|P
20141217|AZIA|0|139|P
20141217|AZN|83480|156165|P
20141217|AZO|5700|14600|P
20141217|AZPN|38738|90423|P
20141217|AZZ|4049|10580|P
20141217|B|5316|24672|P
20141217|BA|357174|678705|P
20141217|BAA|25200|38700|P
20141217|BAB|16442|18207|P
20141217|BABA|743194|1443805|P
20141217|BABS|100|3583|P
20141217|BABY|4900|9900|P
20141217|BAC|4504376|8373082|P
20141217|BAC+A|14771|516441|P
20141217|BAC+B|0|10468|P
20141217|BAC-W|300|4100|P
20141217|BAC-Z|0|200|P
20141217|BAF|1000|2348|P
20141217|BAGR|200|200|P
20141217|BAH|8600|29731|P
20141217|BAK|40201|74679|P
20141217|BAL|600|1905|P
20141217|BALT|19824|60556|P
20141217|BAM|22387|36728|P
20141217|BAMM|1600|5200|P
20141217|BANC|30829|39209|P
20141217|BANF|800|1400|P
20141217|BANR|4300|7900|P
20141217|BANX|700|1400|P
20141217|BAP|35878|78494|P
20141217|BAR|870|1390|P
20141217|BARL|0|100|P
20141217|BAS|180042|329308|P
20141217|BASI|0|200|P
20141217|BAX|111821|203869|P
20141217|BBBY|115409|181235|P
20141217|BBC|600|600|P
20141217|BBCN|12584|48241|P
20141217|BBD|2089491|3004026|P
20141217|BBEP|206394|472917|P
20141217|BBEPP|743|2602|P
20141217|BBF|0|846|P
20141217|BBG|202914|370085|P
20141217|BBH|23208|40180|P
20141217|BBK|200|788|P
20141217|BBL|150207|198169|P
20141217|BBLU|25997|47888|P
20141217|BBN|5681|16619|P
20141217|BBNK|0|300|P
20141217|BBOX|1800|5700|P
20141217|BBP|500|500|P
20141217|BBRC|7655|15681|P
20141217|BBRG|3986|9086|P
20141217|BBRY|689310|1106888|P
20141217|BBSI|9531|18151|P
20141217|BBT|258379|357609|P
20141217|BBT-D|200|350|P
20141217|BBT-E|100|200|P
20141217|BBT-F|1100|1200|P
20141217|BBT-G|0|700|P
20141217|BBVA|159832|283737|P
20141217|BBW|7424|50565|P
20141217|BBX|7292|10892|P
20141217|BBY|224137|534790|P
20141217|BC|28789|69192|P
20141217|BCA|1587|7259|P
20141217|BCBP|100|100|P
20141217|BCC|11254|22884|P
20141217|BCE|86970|119607|P
20141217|BCEI|97480|235112|P
20141217|BCH|5900|10700|P
20141217|BCLI|300|900|P
20141217|BCM|9513|9513|P
20141217|BCO|11824|16479|P
20141217|BCOM|0|200|P
20141217|BCOR|11409|34580|P
20141217|BCOV|21701|66654|P
20141217|BCPC|15440|20701|P
20141217|BCR|18751|32760|P
20141217|BCRH|300|300|P
20141217|BCRX|66191|94142|P
20141217|BCS|272719|387820|P
20141217|BCS-|4239|5299|P
20141217|BCS-A|0|700|P
20141217|BCS-D|3700|4900|P
20141217|BCV|0|400|P
20141217|BCX|12123|67941|P
20141217|BDBD|58453|73575|P
20141217|BDC|47588|78315|P
20141217|BDCL|36175|63315|P
20141217|BDCS|3676|6041|P
20141217|BDCV|9716|14432|P
20141217|BDD|0|1499|P
20141217|BDE|31857|38701|P
20141217|BDG|800|1500|P
20141217|BDGE|700|3391|P
20141217|BDJ|3951|13057|P
20141217|BDL|100|100|P
20141217|BDN|43872|182335|P
20141217|BDR|4700|16995|P
20141217|BDSI|29959|84059|P
20141217|BDX|76425|209865|P
20141217|BEAT|3100|9200|P
20141217|BEAV|352451|501975|P
20141217|BEBE|7500|9700|P
20141217|BECN|26621|42606|P
20141217|BEE|48236|170609|P
20141217|BEL|18809|48130|P
20141217|BELFB|1000|3244|P
20141217|BEN|175292|268916|P
20141217|BEP|900|2100|P
20141217|BERY|56201|121970|P
20141217|BF.A|700|800|P
20141217|BF.B|10128|29877|P
20141217|BFAM|4400|12300|P
20141217|BFIN|300|5500|P
20141217|BFK|1425|3025|P
20141217|BFO|233|233|P
20141217|BFOR|200|526|P
20141217|BFR|6300|16500|P
20141217|BFS|500|500|P
20141217|BFS-C|100|2100|P
20141217|BFY|0|1928|P
20141217|BFZ|2302|3302|P
20141217|BG|27530|65853|P
20141217|BGB|1814|31763|P
20141217|BGC|37736|76242|P
20141217|BGCA|0|401|P
20141217|BGCP|39107|65500|P
20141217|BGE-B|0|100|P
20141217|BGFV|5517|12589|P
20141217|BGG|12404|34481|P
20141217|BGH|2100|11886|P
20141217|BGI|100|1200|P
20141217|BGMD|43700|50800|P
20141217|BGR|2000|9653|P
20141217|BGS|12596|19246|P
20141217|BGT|3000|9377|P
20141217|BGX|1700|40276|P
20141217|BGY|36114|59702|P
20141217|BHB|100|100|P
20141217|BHBK|1200|3300|P
20141217|BHE|17437|34755|P
20141217|BHI|217446|673734|P
20141217|BHK|0|600|P
20141217|BHL|200|200|P
20141217|BHLB|6840|11686|P
20141217|BHP|237272|506638|P
20141217|BIB|19228|29783|P
20141217|BICK|2000|3800|P
20141217|BID|61743|108992|P
20141217|BIDU|110253|267204|P
20141217|BIE|100|1200|P
20141217|BIF|2000|10582|P
20141217|BIG|104347|154308|P
20141217|BIIB|48709|122477|P
20141217|BIK|11296|39901|P
20141217|BIL|276079|281673|P
20141217|BIN|4928|12046|P
20141217|BIND|1300|2100|P
20141217|BIO|3300|6600|P
20141217|BIOA|2376|2376|P
20141217|BIOC|0|100|P
20141217|BIOD|300|2900|P
20141217|BIOL|3300|5000|P
20141217|BIOS|62970|130859|P
20141217|BIP|6640|18231|P
20141217|BIRT|6303|13478|P
20141217|BIS|2000|14241|P
20141217|BIT|1970|30638|P
20141217|BITA|65365|96043|P
20141217|BIV|18141|46918|P
20141217|BIZD|6566|18436|P
20141217|BJK|900|3323|P
20141217|BJRI|17400|24810|P
20141217|BJZ|0|100|P
20141217|BK|197190|437792|P
20141217|BK-C|1000|1232|P
20141217|BKCC|24016|34490|P
20141217|BKD|347673|459737|P
20141217|BKE|15527|20429|P
20141217|BKEP|4287|23587|P
20141217|BKF|21135|39484|P
20141217|BKH|9096|52001|P
20141217|BKK|0|1000|P
20141217|BKLN|457443|1520309|P
20141217|BKMU|7900|16200|P
20141217|BKN|1689|3379|P
20141217|BKS|10227|36448|P
20141217|BKT|2000|24240|P
20141217|BKU|49976|87143|P
20141217|BKYF|0|2818|P
20141217|BLDP|31048|47822|P
20141217|BLDR|4399|12074|P
20141217|BLE|4162|8506|P
20141217|BLFS|100|800|P
20141217|BLH|0|100|P
20141217|BLIN|800|6317|P
20141217|BLJ|0|200|P
20141217|BLK|31417|49957|P
20141217|BLKB|4448|8593|P
20141217|BLL|41718|78850|P
20141217|BLMN|200710|356166|P
20141217|BLMT|100|100|P
20141217|BLOX|15822|78812|P
20141217|BLRX|5097|13358|P
20141217|BLT|10642|23767|P
20141217|BLUE|37644|84171|P
20141217|BLV|7691|12891|P
20141217|BLW|4000|11919|P
20141217|BLX|2700|17681|P
20141217|BMA|5200|12076|P
20141217|BME|0|600|P
20141217|BMI|1200|2400|P
20141217|BML-I|100|800|P
20141217|BML-J|900|2600|P
20141217|BMO|71218|119039|P
20141217|BMR|79117|252256|P
20141217|BMRC|2600|3247|P
20141217|BMRN|48062|197806|P
20141217|BMS|48619|89640|P
20141217|BMTC|10995|16695|P
20141217|BMY|240461|410556|P
20141217|BNCL|6745|21398|P
20141217|BNCN|2500|2800|P
20141217|BND|133021|210227|P
20141217|BNDX|20735|21335|P
20141217|BNFT|26726|39503|P
20141217|BNJ|0|1319|P
20141217|BNK|400|900|P
20141217|BNO|14490|16690|P
20141217|BNS|65004|94804|P
20141217|BNY|400|2600|P
20141217|BOBE|31783|56495|P
20141217|BOCH|200|200|P
20141217|BOE|4700|39778|P
20141217|BOFI|10717|13617|P
20141217|BOH|32532|40835|P
20141217|BOI|600|2795|P
20141217|BOIL|30683|39642|P
20141217|BOKF|10210|26198|P
20141217|BOM|0|204|P
20141217|BONA|414|2114|P
20141217|BOND|12970|50661|P
20141217|BONE|22300|23400|P
20141217|BONT|4200|15326|P
20141217|BOOM|13551|17061|P
20141217|BOOT|3200|8200|P
20141217|BORN|300|1100|P
20141217|BOSC|0|100|P
20141217|BOTA|300|5036|P
20141217|BP|1275448|1762190|P
20141217|BPFH|7200|26728|P
20141217|BPFHP|0|400|P
20141217|BPI|3731|10931|P
20141217|BPK|100|826|P
20141217|BPL|29675|42635|P
20141217|BPOP|42100|98802|P
20141217|BPOPM|900|900|P
20141217|BPS|0|633|P
20141217|BPT|12368|37993|P
20141217|BPTH|1500|5103|P
20141217|BPY|2400|29120|P
20141217|BPZ|5500|74713|P
20141217|BQH|0|2726|P
20141217|BR|23951|41330|P
20141217|BRAQ|300|600|P
20141217|BRAZ|500|1100|P
20141217|BRC|14731|24712|P
20141217|BRCD|204308|434571|P
20141217|BRCM|211744|607007|P
20141217|BRDR|17799|20499|P
20141217|BREW|2300|4200|P
20141217|BRF|3484|13375|P
20141217|BRFS|107184|209986|P
20141217|BRG|600|1000|P
20141217|BRID|200|651|P
20141217|BRK.B|172790|318429|P
20141217|BRKL|7013|19504|P
20141217|BRKR|31136|61132|P
20141217|BRKS|21163|25457|P
20141217|BRLI|15913|28513|P
20141217|BRO|17504|40980|P
20141217|BRP|10300|23800|P
20141217|BRS|43934|73354|P
20141217|BRSS|1100|3229|P
20141217|BRT|0|400|P
20141217|BRX|20832|53586|P
20141217|BRXX|200|5715|P
20141217|BRZU|49300|96583|P
20141217|BSAC|24418|58692|P
20141217|BSBR|277154|339390|P
20141217|BSCE|0|8034|P
20141217|BSCF|2564|16548|P
20141217|BSCG|2248|31670|P
20141217|BSCH|26603|31875|P
20141217|BSCI|10080|23063|P
20141217|BSCJ|3054|13775|P
20141217|BSCK|8392|15061|P
20141217|BSCL|3500|6100|P
20141217|BSCM|1227|11118|P
20141217|BSCN|468|468|P
20141217|BSCO|2300|2800|P
20141217|BSDM|200|27620|P
20141217|BSE|300|4400|P
20141217|BSET|500|600|P
20141217|BSF|100|100|P
20141217|BSFT|18091|26015|P
20141217|BSI|247|247|P
20141217|BSJE|0|5729|P
20141217|BSJF|19237|72097|P
20141217|BSJG|7293|31541|P
20141217|BSJH|5335|19785|P
20141217|BSJI|653|3965|P
20141217|BSJJ|1100|6742|P
20141217|BSJK|0|4325|P
20141217|BSJL|9556|13956|P
20141217|BSJM|300|1500|P
20141217|BSL|1880|7863|P
20141217|BSMX|29035|80309|P
20141217|BSPM|0|600|P
20141217|BSQR|300|900|P
20141217|BSRR|200|1100|P
20141217|BST|1000|4300|P
20141217|BSTC|100|600|P
20141217|BSV|55529|108507|P
20141217|BSX|695874|1186606|P
20141217|BT|4387|16837|P
20141217|BTA|1000|8704|P
20141217|BTAL|200|400|P
20141217|BTE|124443|248392|P
20141217|BTF|0|600|P
20141217|BTG|236090|857308|P
20141217|BTH|4538|11556|P
20141217|BTI|17508|46078|P
20141217|BTN|800|1200|P
20141217|BTO|500|500|P
20141217|BTT|3364|7596|P
20141217|BTU|644120|876898|P
20141217|BTUI|0|700|P
20141217|BTX|5963|31099|P
20141217|BTZ|3682|26811|P
20141217|BUD|52987|179079|P
20141217|BUI|200|500|P
20141217|BUNT|100|2600|P
20141217|BUR|0|1100|P
20141217|BURL|7824|35385|P
20141217|BUSE|4700|7700|P
20141217|BV|121903|167677|P
20141217|BVA|100|1600|P
20141217|BVN|227796|423722|P
20141217|BVSN|900|30755|P
20141217|BVX|3390|4590|P
20141217|BWA|70761|171553|P
20141217|BWC|11933|19933|P
20141217|BWEN|600|1750|P
20141217|BWFG|100|400|P
20141217|BWG|2738|13450|P
20141217|BWINB|400|600|P
20141217|BWLD|12592|16617|P
20141217|BWP|28429|143231|P
20141217|BWS|5000|24759|P
20141217|BWV|0|100|P
20141217|BWX|5293|31005|P
20141217|BWZ|0|10493|P
20141217|BX|145296|322648|P
20141217|BXE|28129|50735|P
20141217|BXMT|9491|23799|P
20141217|BXP|32425|52953|P
20141217|BXP-B|400|2200|P
20141217|BXS|101281|130582|P
20141217|BYD|108134|134510|P
20141217|BYLD|600|1100|P
20141217|BYLK|0|100|P
20141217|BYM|0|5100|P
20141217|BZC|0|4149|P
20141217|BZF|1400|3862|P
20141217|BZH|28453|71532|P
20141217|BZQ|4621|16726|P
20141217|BZT|0|3979|P
20141217|C|910306|2344895|P
20141217|C-K|100|1700|P
20141217|C-N|100|2510|P
20141217|CA|195278|360882|P
20141217|CAAS|1089|4389|P
20141217|CAB|77086|118959|P
20141217|CAC|100|100|P
20141217|CACB|6115|20154|P
20141217|CACC|3300|6800|P
20141217|CACH|1600|33270|P
20141217|CACI|3231|6687|P
20141217|CACQ|7700|11700|P
20141217|CADC|400|500|P
20141217|CAE|8120|12198|P
20141217|CAF|10650|37548|P
20141217|CAFE|100|100|P
20141217|CAG|74138|143936|P
20141217|CAH|33459|97491|P
20141217|CAJ|50586|85548|P
20141217|CAK|14300|92306|P
20141217|CAKE|55025|80225|P
20141217|CALA|14217|42820|P
20141217|CALD|10815|34124|P
20141217|CALI|0|1700|P
20141217|CALL|9200|24024|P
20141217|CALM|47941|104359|P
20141217|CALX|2300|13573|P
20141217|CAM|56189|215794|P
20141217|CAMP|29533|57620|P
20141217|CAMT|4800|11799|P
20141217|CANE|0|100|P
20141217|CANF|1100|5663|P
20141217|CAP|2400|18305|P
20141217|CAPL|2700|9600|P
20141217|CAPN|0|10694|P
20141217|CAR|137723|203574|P
20141217|CARA|1698|6197|P
20141217|CARB|9400|18640|P
20141217|CARZ|0|200|P
20141217|CAS|13784|19167|P
20141217|CASH|0|200|P
20141217|CASI|0|5474|P
20141217|CASM|0|100|P
20141217|CASS|1900|3300|P
20141217|CASY|11400|25192|P
20141217|CAT|334863|927826|P
20141217|CATM|13910|21219|P
20141217|CATO|4500|11879|P
20141217|CATY|20566|40785|P
20141217|CAVM|35561|73608|P
20141217|CAW|100|100|P
20141217|CB|50547|89987|P
20141217|CBA|14021|107111|P
20141217|CBAK|200|1800|P
20141217|CBAY|1400|3800|P
20141217|CBB|16086|63582|P
20141217|CBD|39266|65677|P
20141217|CBF|8400|16677|P
20141217|CBFV|1219|1219|P
20141217|CBG|59868|124533|P
20141217|CBI|66445|161005|P
20141217|CBK|17603|29211|P
20141217|CBL|48910|102430|P
20141217|CBL-D|0|200|P
20141217|CBLI|1900|6840|P
20141217|CBM|12575|23704|P
20141217|CBMX|500|1400|P
20141217|CBND|500|600|P
20141217|CBNJ|100|300|P
20141217|CBNK|1100|1500|P
20141217|CBOE|49879|75650|P
20141217|CBON|2706|3401|P
20141217|CBPO|1145|1845|P
20141217|CBPX|8600|18400|P
20141217|CBR|3706|13419|P
20141217|CBRL|14241|20160|P
20141217|CBRX|500|900|P
20141217|CBS|357646|626812|P
20141217|CBS.A|400|925|P
20141217|CBSH|24470|28970|P
20141217|CBST|59695|283045|P
20141217|CBSTZ|0|6246|P
20141217|CBT|16436|33367|P
20141217|CBU|8972|11487|P
20141217|CBZ|2400|9800|P
20141217|CCA|100|1005|P
20141217|CCBG|400|600|P
20141217|CCC|8966|24475|P
20141217|CCCL|0|600|P
20141217|CCE|67581|220789|P
20141217|CCF|200|700|P
20141217|CCG|18238|76080|P
20141217|CCI|115365|230383|P
20141217|CCI-A|0|500|P
20141217|CCIH|4792|17571|P
20141217|CCJ|143395|320235|P
20141217|CCK|21404|49339|P
20141217|CCL|966012|1582048|P
20141217|CCLP|2900|12277|P
20141217|CCM|700|4200|P
20141217|CCMP|6000|33400|P
20141217|CCNE|900|900|P
20141217|CCO|3175|9764|P
20141217|CCOI|14717|23917|P
20141217|CCRN|11400|24797|P
20141217|CCS|4400|15287|P
20141217|CCSC|0|200|P
20141217|CCU|4349|13849|P
20141217|CCUR|600|4228|P
20141217|CCV|600|600|P
20141217|CCX|300|400|P
20141217|CCXE|0|800|P
20141217|CCXI|73543|82747|P
20141217|CDE|275017|490212|P
20141217|CDI|1300|2200|P
20141217|CDK|31308|78478|P
20141217|CDNA|300|7650|P
20141217|CDNS|264845|496878|P
20141217|CDR|7417|25897|P
20141217|CDTI|2000|13375|P
20141217|CDW|21486|50936|P
20141217|CDXS|10493|25175|P
20141217|CDZI|10602|26161|P
20141217|CE|38823|57285|P
20141217|CEA|3400|3600|P
20141217|CEB|7890|20141|P
20141217|CECE|2200|3800|P
20141217|CECO|7400|23337|P
20141217|CEE|1600|8853|P
20141217|CEF|215521|409440|P
20141217|CEFL|8548|45722|P
20141217|CEL|2056|7406|P
20141217|CELG|206022|554909|P
20141217|CELP|400|1000|P
20141217|CEM|3205|16839|P
20141217|CEMI|1241|1741|P
20141217|CEMP|10950|35178|P
20141217|CEN|869|3436|P
20141217|CENT|5169|17091|P
20141217|CENTA|21226|30229|P
20141217|CENX|152290|258220|P
20141217|CEO|51108|77577|P
20141217|CEQP|15323|45717|P
20141217|CERE|1100|171594|P
20141217|CERN|108026|199086|P
20141217|CERS|334143|700584|P
20141217|CERU|800|1215|P
20141217|CET|600|700|P
20141217|CETV|13431|51688|P
20141217|CEV|300|8066|P
20141217|CEVA|8860|14703|P
20141217|CEW|1400|35235|P
20141217|CF|63259|93269|P
20141217|CFBK|300|300|P
20141217|CFC-A|200|200|P
20141217|CFC-B|0|100|P
20141217|CFD|500|9700|P
20141217|CFFI|400|1000|P
20141217|CFFN|51604|65729|P
20141217|CFG|79603|194479|P
20141217|CFI|300|600|P
20141217|CFN|104951|212117|P
20141217|CFNB|400|1100|P
20141217|CFNL|4600|8000|P
20141217|CFP|12958|31586|P
20141217|CFR|68531|158321|P
20141217|CFRX|0|600|P
20141217|CFX|155230|282085|P
20141217|CG|8103|35447|P
20141217|CGA|1700|2700|P
20141217|CGEN|10999|36506|P
20141217|CGG|2117|2885|P
20141217|CGI|13238|18838|P
20141217|CGIX|3462|5062|P
20141217|CGNX|15850|29494|P
20141217|CGO|0|1002|P
20141217|CGW|13278|31311|P
20141217|CH|2245|6709|P
20141217|CHA|1058|8249|P
20141217|CHCI|0|800|P
20141217|CHCO|700|800|P
20141217|CHD|24866|50656|P
20141217|CHDN|900|1100|P
20141217|CHE|4200|11034|P
20141217|CHEF|5300|8504|P
20141217|CHFC|2829|5229|P
20141217|CHFN|3400|4400|P
20141217|CHGG|7924|25966|P
20141217|CHH|2300|6934|P
20141217|CHI|1700|15458|P
20141217|CHIE|0|300|P
20141217|CHII|0|990|P
20141217|CHIM|0|124|P
20141217|CHIQ|15823|29538|P
20141217|CHIX|6225|6675|P
20141217|CHK|1578742|2551553|P
20141217|CHKE|1100|1100|P
20141217|CHKP|88372|157506|P
20141217|CHKR|4900|8248|P
20141217|CHL|86670|113165|P
20141217|CHLN|0|300|P
20141217|CHMI|938|1138|P
20141217|CHMT|67777|111632|P
20141217|CHN|700|14078|P
20141217|CHNA|600|6470|P
20141217|CHNR|0|500|P
20141217|CHOC|700|700|P
20141217|CHRS|5200|16400|P
20141217|CHRW|87813|183309|P
20141217|CHS|87156|159922|P
20141217|CHSCM|200|3284|P
20141217|CHSCN|0|1400|P
20141217|CHSCO|0|100|P
20141217|CHSCP|200|200|P
20141217|CHSP|20862|30858|P
20141217|CHT|5237|8372|P
20141217|CHTR|57786|74421|P
20141217|CHU|29080|47941|P
20141217|CHUY|17168|36462|P
20141217|CHW|1394|10844|P
20141217|CHY|2350|7195|P
20141217|CHYR|0|300|P
20141217|CI|34642|88360|P
20141217|CIA|2300|5731|P
20141217|CIB|50008|71044|P
20141217|CIDM|802|10002|P
20141217|CIE|300567|495214|P
20141217|CIEN|108440|240669|P
20141217|CIF|9316|15464|P
20141217|CIFC|3000|3600|P
20141217|CIG|647816|890429|P
20141217|CII|200|800|P
20141217|CIK|10900|24158|P
20141217|CIM|35402|92422|P
20141217|CIMT|2671|6067|P
20141217|CINF|26411|46101|P
20141217|CIO|1051|1151|P
20141217|CIR|4700|14472|P
20141217|CISG|3016|9804|P
20141217|CIT|47850|105418|P
20141217|CIU|3730|24062|P
20141217|CIVI|9687|23687|P
20141217|CIX|1200|2600|P
20141217|CJES|109023|202694|P
20141217|CJJD|0|3800|P
20141217|CKEC|28115|67347|P
20141217|CKH|59407|127431|P
20141217|CKP|1400|14490|P
20141217|CKSW|1200|2500|P
20141217|CL|155409|274203|P
20141217|CLB|53440|79030|P
20141217|CLC|11519|15882|P
20141217|CLCT|800|2900|P
20141217|CLD|66621|92823|P
20141217|CLDN|4100|20040|P
20141217|CLDT|6027|57268|P
20141217|CLDX|74903|120248|P
20141217|CLF|717588|1437026|P
20141217|CLFD|4174|7074|P
20141217|CLGX|14650|26748|P
20141217|CLH|74750|104530|P
20141217|CLI|25008|103455|P
20141217|CLIR|300|1100|P
20141217|CLM|1330|11130|P
20141217|CLMS|7954|13610|P
20141217|CLMT|11949|30348|P
20141217|CLNE|197203|421765|P
20141217|CLNT|0|100|P
20141217|CLNY|46716|116354|P
20141217|CLR|680471|1332156|P
20141217|CLRB|1400|2000|P
20141217|CLRO|200|2293|P
20141217|CLRX|100|500|P
20141217|CLS|6207|15111|P
20141217|CLSN|400|1500|P
20141217|CLUB|600|4300|P
20141217|CLV|7301|33814|P
20141217|CLVS|32136|50636|P
20141217|CLW|13515|31033|P
20141217|CLX|44776|84097|P
20141217|CLY|5771|9086|P
20141217|CM|8762|12518|P
20141217|CMA|108926|227215|P
20141217|CMA+|0|1900|P
20141217|CMBS|6177|10769|P
20141217|CMC|44989|67587|P
20141217|CMCM|10559|21489|P
20141217|CMCO|2500|4752|P
20141217|CMCSA|692711|1314169|P
20141217|CMCSK|188445|218467|P
20141217|CMCT|0|1500|P
20141217|CMD|0|600|P
20141217|CMDT|0|225|P
20141217|CME|138746|188699|P
20141217|CMF|1731|3046|P
20141217|CMFN|400|5500|P
20141217|CMG|16203|31084|P
20141217|CMGE|3548|6048|P
20141217|CMI|64995|184579|P
20141217|CMK|507|19775|P
20141217|CMLP|45336|81623|P
20141217|CMLS|181970|346064|P
20141217|CMN|3201|6895|P
20141217|CMO|99342|158964|P
20141217|CMO-E|200|200|P
20141217|CMP|13889|24899|P
20141217|CMPR|13345|21714|P
20141217|CMRE|1654|3904|P
20141217|CMRE-B|200|200|P
20141217|CMRE-C|200|200|P
20141217|CMRX|18447|53563|P
20141217|CMS|59328|107975|P
20141217|CMSB|0|100|P
20141217|CMT|0|200|P
20141217|CMTL|5340|21173|P
20141217|CMU|0|700|P
20141217|CN|155|155|P
20141217|CNA|2620|5951|P
20141217|CNAT|2800|7900|P
20141217|CNBKA|0|488|P
20141217|CNC|25924|44419|P
20141217|CNCE|23213|65529|P
20141217|CNCO|1900|10096|P
20141217|CNDA|0|100|P
20141217|CNDO|851|6830|P
20141217|CNET|1000|3400|P
20141217|CNHI|37235|49557|P
20141217|CNI|78190|105211|P
20141217|CNIT|1540|4820|P
20141217|CNK|28978|38234|P
20141217|CNL|11497|31460|P
20141217|CNLMU|0|10000|P
20141217|CNMD|4900|8376|P
20141217|CNNX|14160|25811|P
20141217|CNO|49567|89685|P
20141217|CNOB|2900|11915|P
20141217|CNP|206286|474881|P
20141217|CNQ|213310|539652|P
20141217|CNR|0|100|P
20141217|CNS|8316|13140|P
20141217|CNSI|8300|23170|P
20141217|CNSL|10000|13210|P
20141217|CNTF|300|600|P
20141217|CNTY|200|200|P
20141217|CNV|4842|27754|P
20141217|CNW|49722|97909|P
20141217|CNX|144463|278943|P
20141217|CNXR|705|4005|P
20141217|CNXT|1300|1475|P
20141217|CO|980|1780|P
20141217|COB|300|734|P
20141217|COBK|200|200|P
20141217|COBO|0|101|P
20141217|COBZ|3617|7517|P
20141217|COCO|0|18400|P
20141217|CODE|68032|133944|P
20141217|CODI|10479|32788|P
20141217|COF|137543|339834|P
20141217|COF+|0|2700|P
20141217|COF-C|200|3700|P
20141217|COF-P|100|200|P
20141217|COG|396399|897657|P
20141217|COH|221203|383304|P
20141217|COHR|6400|9600|P
20141217|COHU|2000|6312|P
20141217|COKE|400|800|P
20141217|COL|29382|81455|P
20141217|COLB|19900|76128|P
20141217|COLM|24817|56142|P
20141217|COMM|28661|72270|P
20141217|CONE|7027|74418|P
20141217|CONN|153108|329139|P
20141217|COO|36734|49944|P
20141217|COOL|300|4562|P
20141217|COP|511173|1041893|P
20141217|COPX|500|16328|P
20141217|COR|4700|11214|P
20141217|CORE|4500|6000|P
20141217|CORI|300|300|P
20141217|CORN|3705|26825|P
20141217|CORP|0|14652|P
20141217|CORR|6209|32137|P
20141217|CORT|3500|12292|P
20141217|COSI|6238|14438|P
20141217|COST|96137|247084|P
20141217|COT|18474|36233|P
20141217|COTY|33996|43880|P
20141217|COUP|8300|49006|P
20141217|COV|103896|179251|P
20141217|COVS|12431|38213|P
20141217|COW|3250|4350|P
20141217|COWN|15916|28214|P
20141217|CP|142086|212353|P
20141217|CPA|101741|163989|P
20141217|CPAC|0|500|P
20141217|CPAH|0|100|P
20141217|CPB|107439|271681|P
20141217|CPE|131066|276446|P
20141217|CPE-A|100|700|P
20141217|CPF|900|4400|P
20141217|CPG|37505|74004|P
20141217|CPHC|800|1500|P
20141217|CPHD|50006|88872|P
20141217|CPHI|700|3700|P
20141217|CPIX|1300|1900|P
20141217|CPK|500|1200|P
20141217|CPL|14328|41582|P
20141217|CPLA|1300|4700|P
20141217|CPLP|12291|39187|P
20141217|CPN|318152|597349|P
20141217|CPRT|18709|44954|P
20141217|CPRX|14250|21660|P
20141217|CPS|400|700|P
20141217|CPSI|4700|6400|P
20141217|CPSS|1000|1700|P
20141217|CPST|186848|236008|P
20141217|CPT|33289|63557|P
20141217|CPTA|100|200|P
20141217|CPXX|101|4146|P
20141217|CQB|9697|16730|P
20141217|CQH|8200|17225|P
20141217|CQP|7490|18194|P
20141217|CQQQ|3900|11854|P
20141217|CR|40841|70319|P
20141217|CRAI|756|1756|P
20141217|CRAY|10600|20800|P
20141217|CRBN|2000|5439|P
20141217|CRBQ|0|1000|P
20141217|CRC|272253|610585|P
20141217|CRCM|1916|5924|P
20141217|CRD.A|2160|9919|P
20141217|CRD.B|1170|5806|P
20141217|CRDC|300|55333|P
20141217|CRDS|1100|2300|P
20141217|CRED|12564|17667|P
20141217|CREE|269472|317867|P
20141217|CREG|100|11695|P
20141217|CRESY|2100|6300|P
20141217|CRF|2537|6737|P
20141217|CRH|14296|44335|P
20141217|CRI|41218|68202|P
20141217|CRIS|5900|10300|P
20141217|CRK|305292|457691|P
20141217|CRL|10700|14000|P
20141217|CRM|428145|716920|P
20141217|CRMD|2200|2800|P
20141217|CRME|1200|2900|P
20141217|CRMT|3914|9398|P
20141217|CRNT|13610|20516|P
20141217|CROC|1100|4018|P
20141217|CROP|829|1541|P
20141217|CROX|77217|107259|P
20141217|CRR|148759|231638|P
20141217|CRRC|400|2300|P
20141217|CRRS|8200|11786|P
20141217|CRS|14668|17768|P
20141217|CRT|100|2950|P
20141217|CRTO|25185|47284|P
20141217|CRUD|0|100|P
20141217|CRUS|314774|385014|P
20141217|CRV|600|1400|P
20141217|CRVL|2100|7608|P
20141217|CRVP|1100|1825|P
20141217|CRWN|2800|3500|P
20141217|CRWS|0|1698|P
20141217|CRY|3087|7702|P
20141217|CRZO|92042|155527|P
20141217|CS|33505|54352|P
20141217|CSBK|2900|16594|P
20141217|CSC|35478|71876|P
20141217|CSCD|2072|4172|P
20141217|CSCO|2360814|3665439|P
20141217|CSD|1443|5473|P
20141217|CSFL|2500|4400|P
20141217|CSG|30150|51733|P
20141217|CSGP|23547|29718|P
20141217|CSGS|5194|9294|P
20141217|CSH|15206|27003|P
20141217|CSI|100|5217|P
20141217|CSII|15300|24882|P
20141217|CSIQ|201244|425842|P
20141217|CSJ|23094|51901|P
20141217|CSL|17000|47108|P
20141217|CSLS|0|1600|P
20141217|CSLT|12204|24676|P
20141217|CSM|1850|8299|P
20141217|CSOD|81617|98475|P
20141217|CSPI|0|200|P
20141217|CSQ|3025|21025|P
20141217|CSS|500|4800|P
20141217|CST|25974|83682|P
20141217|CSTE|4900|14195|P
20141217|CSTM|19831|87378|P
20141217|CSU|11560|33674|P
20141217|CSUN|1800|5000|P
20141217|CSV|1300|1800|P
20141217|CSWC|1000|2800|P
20141217|CSX|330580|810631|P
20141217|CTAS|41724|100522|P
20141217|CTB|101633|149127|P
20141217|CTBI|1500|5802|P
20141217|CTC|0|700|P
20141217|CTCM|17522|111225|P
20141217|CTCT|5000|16410|P
20141217|CTF|701|2501|P
20141217|CTG|1000|5682|P
20141217|CTHR|3500|5000|P
20141217|CTIC|56816|148519|P
20141217|CTL|99128|241550|P
20141217|CTLT|9591|19600|P
20141217|CTO|300|1037|P
20141217|CTP|4100|11200|P
20141217|CTR|19237|27824|P
20141217|CTRE|4000|21409|P
20141217|CTRL|6311|25146|P
20141217|CTRN|4011|7311|P
20141217|CTRP|137101|414568|P
20141217|CTRX|38609|89873|P
20141217|CTS|1400|4608|P
20141217|CTSH|156520|438001|P
20141217|CTT|1479|6327|P
20141217|CTU|1786|2533|P
20141217|CTW|473|473|P
20141217|CTWS|100|1300|P
20141217|CTX|0|300|P
20141217|CTXS|68489|161389|P
20141217|CTY|600|2447|P
20141217|CUB|8999|12511|P
20141217|CUBA|1925490|3453198|P
20141217|CUBE|88201|167179|P
20141217|CUBI|4498|6998|P
20141217|CUDA|3000|5689|P
20141217|CUI|700|2500|P
20141217|CUK|47681|99139|P
20141217|CUNB|100|500|P
20141217|CUR|16902|68918|P
20141217|CURE|24198|39842|P
20141217|CUT|1035|2272|P
20141217|CUTR|200|500|P
20141217|CUZ|72968|261328|P
20141217|CVA|253191|374890|P
20141217|CVBF|20074|40331|P
20141217|CVC|163048|323910|P
20141217|CVCO|1000|2000|P
20141217|CVCY|1900|3700|P
20141217|CVD|27202|36545|P
20141217|CVE|231207|637743|P
20141217|CVEO|132991|481018|P
20141217|CVG|12690|31371|P
20141217|CVGI|3200|6600|P
20141217|CVGW|4039|8240|P
20141217|CVI|16780|36009|P
20141217|CVLT|33300|54991|P
20141217|CVM|1300|3300|P
20141217|CVO|4519|26999|P
20141217|CVOL|13885|42961|P
20141217|CVRR|6941|36423|P
20141217|CVS|247532|543353|P
20141217|CVSL|200|200|P
20141217|CVT|2400|9200|P
20141217|CVTI|3399|11348|P
20141217|CVU|1000|3900|P
20141217|CVV|2000|5000|P
20141217|CVX|368990|916082|P
20141217|CVY|615|67867|P
20141217|CW|29069|54935|P
20141217|CWB|64410|77123|P
20141217|CWBC|0|200|P
20141217|CWCO|15062|29505|P
20141217|CWEI|14664|25345|P
20141217|CWI|39484|71102|P
20141217|CWST|3293|5993|P
20141217|CWT|2800|24709|P
20141217|CX|1237029|1797269|P
20141217|CXA|3917|4046|P
20141217|CXDC|1224|3841|P
20141217|CXE|700|21643|P
20141217|CXH|1020|2198|P
20141217|CXO|123309|244298|P
20141217|CXP|10526|53623|P
20141217|CXW|15606|34939|P
20141217|CY|319480|484942|P
20141217|CYAN|0|200|P
20141217|CYB|200|1257|P
20141217|CYBE|0|400|P
20141217|CYBR|6185|23485|P
20141217|CYBX|22001|34801|P
20141217|CYCC|6900|31896|P
20141217|CYD|3226|10731|P
20141217|CYH|106242|156311|P
20141217|CYN|25556|35028|P
20141217|CYN-C|0|100|P
20141217|CYNI|500|2500|P
20141217|CYNO|12534|26824|P
20141217|CYOU|9451|14751|P
20141217|CYRN|9100|36947|P
20141217|CYS|71613|116045|P
20141217|CYS-A|300|600|P
20141217|CYS-B|100|100|P
20141217|CYT|26688|63929|P
20141217|CYTK|1200|8040|P
20141217|CYTR|32499|58788|P
20141217|CYTX|5586|58268|P
20141217|CZA|900|2750|P
20141217|CZNC|400|700|P
20141217|CZR|146099|289249|P
20141217|CZZ|69002|320013|P
20141217|D|153220|260470|P
20141217|DAC|200|600|P
20141217|DAEG|0|500|P
20141217|DAG|300|6621|P
20141217|DAKP|1500|16500|P
20141217|DAKT|3600|9100|P
20141217|DAL|717051|1642747|P
20141217|DAN|90355|135789|P
20141217|DANG|35005|53405|P
20141217|DAR|75904|147443|P
20141217|DARA|100|10952|P
20141217|DATA|42254|66505|P
20141217|DATE|2200|3200|P
20141217|DAVE|300|800|P
20141217|DB|125741|260078|P
20141217|DBA|54791|158894|P
20141217|DBAW|0|1546|P
20141217|DBB|13380|61682|P
20141217|DBC|464260|1082992|P
20141217|DBD|29296|38396|P
20141217|DBE|7146|26073|P
20141217|DBEF|116438|1355640|P
20141217|DBEM|100|100|P
20141217|DBEU|16257|45909|P
20141217|DBGR|2756|5456|P
20141217|DBJP|19222|26531|P
20141217|DBL|1657|6218|P
20141217|DBO|262226|292976|P
20141217|DBP|960|3130|P
20141217|DBS|2400|10008|P
20141217|DBU|0|400|P
20141217|DBV|2653|3353|P
20141217|DBVT|5950|7650|P
20141217|DCA|200|16757|P
20141217|DCI|38688|54353|P
20141217|DCIX|3256|7156|P
20141217|DCM|2800|31987|P
20141217|DCO|700|1500|P
20141217|DCOM|2000|6400|P
20141217|DCT|55892|107971|P
20141217|DCTH|0|1000|P
20141217|DCUA|0|200|P
20141217|DCUC|700|1300|P
20141217|DD|116742|216519|P
20141217|DD-B|0|200|P
20141217|DDC|21901|85593|P
20141217|DDD|199217|352279|P
20141217|DDE|0|100|P
20141217|DDF|509|1409|P
20141217|DDG|3450|4950|P
20141217|DDM|37165|73588|P
20141217|DDR|130570|255169|P
20141217|DDS|49454|75375|P
20141217|DDT|311|311|P
20141217|DE|219876|466073|P
20141217|DECK|39358|76248|P
20141217|DEF|2911|8238|P
20141217|DEG|1608|8119|P
20141217|DEI|16160|48543|P
20141217|DEJ|59985|70685|P
20141217|DEL|400|900|P
20141217|DEM|114056|391400|P
20141217|DENN|20161|42780|P
20141217|DEO|24749|64204|P
20141217|DEPO|18134|42011|P
20141217|DERM|6500|30875|P
20141217|DES|3024|23369|P
20141217|DEST|7300|14724|P
20141217|DEW|0|2122|P
20141217|DEX|1700|2363|P
20141217|DF|66069|149774|P
20141217|DFE|1402|21394|P
20141217|DFF|700|1300|P
20141217|DFJ|5164|13188|P
20141217|DFP|620|2020|P
20141217|DFRG|2100|7200|P
20141217|DFS|121184|289420|P
20141217|DFS-B|1700|1700|P
20141217|DFT|68132|119820|P
20141217|DFT-A|0|200|P
20141217|DFVL|0|401|P
20141217|DFVS|2300|2300|P
20141217|DG|275709|495207|P
20141217|DGAS|300|2042|P
20141217|DGAZ|315956|796752|P
20141217|DGI|56098|86186|P
20141217|DGICA|200|200|P
20141217|DGII|6300|10100|P
20141217|DGL|13300|15700|P
20141217|DGLD|500|1700|P
20141217|DGLY|24965|115530|P
20141217|DGP|18672|54122|P
20141217|DGRE|2250|4649|P
20141217|DGRO|4241|7207|P
20141217|DGRW|5453|13574|P
20141217|DGS|12815|65379|P
20141217|DGSE|0|1000|P
20141217|DGT|10227|10427|P
20141217|DGX|99588|149335|P
20141217|DGZ|18900|39000|P
20141217|DHF|1600|12691|P
20141217|DHG|1500|5650|P
20141217|DHI|162272|313985|P
20141217|DHR|110749|355776|P
20141217|DHRM|100|342|P
20141217|DHS|13380|16285|P
20141217|DHT|34803|184590|P
20141217|DHX|8350|17656|P
20141217|DHY|6500|36521|P
20141217|DI|1700|1800|P
20141217|DIA|1745285|2619383|P
20141217|DIG|27646|104485|P
20141217|DIM|0|100|P
20141217|DIN|5407|15689|P
20141217|DIOD|6385|12470|P
20141217|DIS|158272|333537|P
20141217|DISCA|176078|234828|P
20141217|DISCK|102493|202318|P
20141217|DISH|66158|162254|P
20141217|DIV|2620|19988|P
20141217|DIVC|0|1650|P
20141217|DIVI|0|300|P
20141217|DJCI|1431|1731|P
20141217|DJP|110794|202209|P
20141217|DK|44012|90079|P
20141217|DKL|3400|8100|P
20141217|DKS|58784|108414|P
20141217|DKT|7710|10410|P
20141217|DL|2505|5305|P
20141217|DLA|700|1300|P
20141217|DLB|6766|14574|P
20141217|DLBL|0|100|P
20141217|DLBS|0|3934|P
20141217|DLHC|100|500|P
20141217|DLIA|397289|507264|P
20141217|DLN|14781|20690|P
20141217|DLNG|2000|6600|P
20141217|DLPH|57030|129778|P
20141217|DLR|68205|109294|P
20141217|DLR-G|100|100|P
20141217|DLS|2383|10697|P
20141217|DLTR|70197|204591|P
20141217|DLX|19275|33987|P
20141217|DM|5900|15756|P
20141217|DMB|200|7211|P
20141217|DMD|1500|4700|P
20141217|DMF|7440|7940|P
20141217|DMLP|1300|2800|P
20141217|DMND|11550|48942|P
20141217|DMO|100|1600|P
20141217|DMRC|2500|7300|P
20141217|DNB|9897|26397|P
20141217|DNI|0|700|P
20141217|DNKN|56221|113677|P
20141217|DNL|400|4994|P
20141217|DNN|9300|14200|P
20141217|DNO|2600|6425|P
20141217|DNOW|69953|113342|P
20141217|DNP|1000|3300|P
20141217|DNR|786575|1484334|P
20141217|DO|93447|265648|P
20141217|DOC|22722|57411|P
20141217|DOG|113312|192397|P
20141217|DOL|3109|7225|P
20141217|DOM|200|1202|P
20141217|DON|3124|18158|P
20141217|DOO|3668|15676|P
20141217|DOOR|5361|8483|P
20141217|DORM|34005|46116|P
20141217|DOV|135564|286574|P
20141217|DOW|732386|1441984|P
20141217|DOX|49435|84149|P
20141217|DPD|818|5800|P
20141217|DPG|1100|3750|P
20141217|DPK|0|1700|P
20141217|DPLO|11700|18500|P
20141217|DPM|23166|60247|P
20141217|DPO|900|1300|P
20141217|DPRX|1800|2600|P
20141217|DPS|69598|170283|P
20141217|DPW|0|500|P
20141217|DPZ|22895|42470|P
20141217|DQ|3200|6800|P
20141217|DRA|100|2830|P
20141217|DRAD|100|1600|P
20141217|DRAM|0|400|P
20141217|DRC|13393|44091|P
20141217|DRD|5407|14067|P
20141217|DRE|137613|200103|P
20141217|DRH|68092|105528|P
20141217|DRI|235515|434548|P
20141217|DRII|7049|30201|P
20141217|DRIV|347193|670069|P
20141217|DRL|500|3600|P
20141217|DRN|16858|43823|P
20141217|DRNA|8450|16187|P
20141217|DRQ|15800|25600|P
20141217|DRR|0|100|P
20141217|DRRX|4700|12750|P
20141217|DRV|8362|11589|P
20141217|DRW|700|1400|P
20141217|DRWI|16854|27554|P
20141217|DRYS|617789|1757359|P
20141217|DSCI|1500|6167|P
20141217|DSCO|1800|13100|P
20141217|DSE|4200|5600|P
20141217|DSGX|1100|2400|P
20141217|DSI|100|1112|P
20141217|DSKX|0|2803|P
20141217|DSKY|8228|12828|P
20141217|DSL|14398|71721|P
20141217|DSLV|900|4500|P
20141217|DSM|8900|43489|P
20141217|DSPG|3600|13286|P
20141217|DSS|400|700|P
20141217|DST|9244|25000|P
20141217|DSU|5200|86628|P
20141217|DSUM|100|2116|P
20141217|DSW|31485|111783|P
20141217|DSWL|0|200|P
20141217|DSX|28220|59315|P
20141217|DSX-B|0|400|P
20141217|DTD|3443|8382|P
20141217|DTE|49562|90962|P
20141217|DTH|2000|5505|P
20141217|DTK|0|900|P
20141217|DTLK|800|5315|P
20141217|DTN|1424|4102|P
20141217|DTO|25960|60579|P
20141217|DTSI|13800|19800|P
20141217|DTT|100|200|P
20141217|DTUL|0|15000|P
20141217|DTUS|0|1783|P
20141217|DTV|79259|218989|P
20141217|DTYL|0|17500|P
20141217|DTYS|7478|18053|P
20141217|DUA|0|1200|P
20141217|DUC|3500|5400|P
20141217|DUG|41554|116033|P
20141217|DUK|120790|207230|P
20141217|DUKH|3073|3273|P
20141217|DUST|192299|709077|P
20141217|DV|16300|40437|P
20141217|DVA|31173|93265|P
20141217|DVAX|5764|15602|P
20141217|DVCR|300|800|P
20141217|DVD|0|3100|P
20141217|DVHL|500|7100|P
20141217|DVN|308240|636586|P
20141217|DVP|100|1100|P
20141217|DVY|298015|386507|P
20141217|DVYA|1400|2379|P
20141217|DVYE|1458|24355|P
20141217|DVYL|600|700|P
20141217|DW|20194|25923|P
20141217|DWA|59631|99267|P
20141217|DWAS|7103|11998|P
20141217|DWCH|4100|25117|P
20141217|DWM|11915|15015|P
20141217|DWRE|24030|53020|P
20141217|DWSN|1505|6880|P
20141217|DWTI|10936|41797|P
20141217|DWX|8633|52348|P
20141217|DX|6223|17361|P
20141217|DX-B|100|100|P
20141217|DXCM|28233|66833|P
20141217|DXD|95554|227568|P
20141217|DXGE|6600|11000|P
20141217|DXJ|1039396|2204366|P
20141217|DXJC|200|400|P
20141217|DXJF|0|1000|P
20141217|DXJH|0|1000|P
20141217|DXJR|300|1541|P
20141217|DXJT|0|1000|P
20141217|DXLG|2200|4029|P
20141217|DXM|2300|9200|P
20141217|DXPE|7900|17704|P
20141217|DXYN|3300|21300|P
20141217|DY|32029|51128|P
20141217|DYAX|48744|99592|P
20141217|DYN|67229|202058|P
20141217|DYN+|400|400|P
20141217|DYNT|0|200|P
20141217|DYSL|0|9999|P
20141217|DYY|100|100|P
20141217|DZK|1338|2538|P
20141217|DZZ|31229|70519|P
20141217|E|20010|95549|P
20141217|EA|314418|530872|P
20141217|EAC|100|800|P
20141217|EAD|8792|25660|P
20141217|EARN|1000|3276|P
20141217|EAT|80238|161563|P
20141217|EBAY|460707|954341|P
20141217|EBF|2354|5054|P
20141217|EBIO|1900|2600|P
20141217|EBIX|7425|10625|P
20141217|EBND|1331|1985|P
20141217|EBR|65481|92889|P
20141217|EBR.B|7392|15359|P
20141217|EBS|9044|13313|P
20141217|EBSB|800|3900|P
20141217|EBTC|200|200|P
20141217|EC|84094|134639|P
20141217|ECA|635512|1073832|P
20141217|ECC|0|2500|P
20141217|ECF|1293|3904|P
20141217|ECH|96150|163030|P
20141217|ECHO|7100|19527|P
20141217|ECL|33937|194221|P
20141217|ECNS|2787|3387|P
20141217|ECOL|9800|18900|P
20141217|ECOM|14013|20750|P
20141217|ECON|8623|112234|P
20141217|ECPG|21814|32824|P
20141217|ECR|123316|159742|P
20141217|ECT|1100|27522|P
20141217|ECTE|0|1000|P
20141217|ECYT|23263|33517|P
20141217|ED|83627|152597|P
20141217|EDAP|400|2400|P
20141217|EDC|391211|665274|P
20141217|EDD|10335|18199|P
20141217|EDE|6263|8551|P
20141217|EDEN|3000|6800|P
20141217|EDF|700|18782|P
20141217|EDGW|0|500|P
20141217|EDI|16889|18952|P
20141217|EDIV|14836|44127|P
20141217|EDN|400|1200|P
20141217|EDOG|0|1300|P
20141217|EDR|14041|34520|P
20141217|EDS|200|200|P
20141217|EDU|10800|34337|P
20141217|EDV|12147|14297|P
20141217|EDZ|232583|448950|P
20141217|EE|2100|8411|P
20141217|EEA|563|2763|P
20141217|EEB|6275|23104|P
20141217|EEFT|13713|44164|P
20141217|EEH|1854|3614|P
20141217|EEHB|0|100|P
20141217|EELV|13096|36708|P
20141217|EEM|18249895|26781073|P
20141217|EEMA|100|100|P
20141217|EEML|0|100|P
20141217|EEMS|896|7722|P
20141217|EEMV|22784|86251|P
20141217|EEP|84317|112204|P
20141217|EEQ|7209|15317|P
20141217|EES|4518|5318|P
20141217|EET|1135|2668|P
20141217|EEV|14027|24265|P
20141217|EFA|4074010|5592237|P
20141217|EFAD|0|100|P
20141217|EFAV|11231|39860|P
20141217|EFC|1780|6898|P
20141217|EFF|200|1631|P
20141217|EFG|50192|139767|P
20141217|EFII|13675|32715|P
20141217|EFO|1109|1109|P
20141217|EFOI|2800|7500|P
20141217|EFR|3737|24155|P
20141217|EFSC|400|3950|P
20141217|EFT|4900|18238|P
20141217|EFU|1653|2390|P
20141217|EFUT|0|300|P
20141217|EFV|72964|133548|P
20141217|EFX|33984|97694|P
20141217|EFZ|29445|59089|P
20141217|EGAN|0|100|P
20141217|EGAS|300|1300|P
20141217|EGBN|4600|7890|P
20141217|EGF|200|4996|P
20141217|EGHT|31618|45658|P
20141217|EGI|0|1200|P
20141217|EGL|16748|23181|P
20141217|EGLE|8600|15600|P
20141217|EGLT|0|400|P
20141217|EGN|77371|118405|P
20141217|EGO|467164|579294|P
20141217|EGOV|12763|29013|P
20141217|EGP|13316|31355|P
20141217|EGPT|200|200|P
20141217|EGRX|600|2000|P
20141217|EGY|44236|91010|P
20141217|EHI|11600|35404|P
20141217|EHIC|1900|3372|P
20141217|EHTH|17100|24100|P
20141217|EIA|3308|3508|P
20141217|EIDO|296658|558189|P
20141217|EIG|2909|7220|P
20141217|EIGI|13603|21337|P
20141217|EIM|3200|10900|P
20141217|EIO|0|100|P
20141217|EIP|0|334|P
20141217|EIRL|1112|2412|P
20141217|EIS|100|3653|P
20141217|EIV|100|4500|P
20141217|EIX|57454|202571|P
20141217|EJ|132254|283572|P
20141217|EL|62228|136984|P
20141217|ELB|0|1017|P
20141217|ELD|27648|69028|P
20141217|ELGX|35997|59205|P
20141217|ELJ|686|686|P
20141217|ELLI|13983|26713|P
20141217|ELLO|100|200|P
20141217|ELMD|500|2376|P
20141217|ELNK|22862|110631|P
20141217|ELON|1300|3400|P
20141217|ELOS|400|2300|P
20141217|ELP|36524|97449|P
20141217|ELRC|500|1400|P
20141217|ELS|3900|29688|P
20141217|ELSE|0|100|P
20141217|ELX|50638|112456|P
20141217|ELY|31827|52071|P
20141217|EMAG|100|200|P
20141217|EMAN|500|900|P
20141217|EMB|97069|184034|P
20141217|EMC|542416|1311870|P
20141217|EMCB|1740|5400|P
20141217|EMCG|0|100|P
20141217|EMCI|300|300|P
20141217|EMD|10164|30243|P
20141217|EMDD|800|900|P
20141217|EME|33418|59592|P
20141217|EMES|18987|71197|P
20141217|EMF|2600|31432|P
20141217|EMFM|0|3127|P
20141217|EMHY|200|4182|P
20141217|EMI|0|237|P
20141217|EMIF|0|400|P
20141217|EMITF|0|3800|P
20141217|EMJ|0|300|P
20141217|EMKR|3052|16239|P
20141217|EMLC|80984|150597|P
20141217|EMLP|20275|26259|P
20141217|EMMS|0|1299|P
20141217|EMN|100800|374038|P
20141217|EMO|3487|13851|P
20141217|EMQQ|0|1300|P
20141217|EMR|260032|640189|P
20141217|EMXX|100|1000|P
20141217|ENB|96470|151395|P
20141217|ENBL|4700|14400|P
20141217|ENDP|152375|194031|P
20141217|ENFC|2000|2600|P
20141217|ENFR|100|200|P
20141217|ENG|100|2700|P
20141217|ENGN|5115|17524|P
20141217|ENH|9383|15283|P
20141217|ENH-B|0|700|P
20141217|ENI|30231|85864|P
20141217|ENL|2227|13877|P
20141217|ENLC|4905|18505|P
20141217|ENLK|20407|28982|P
20141217|ENOC|7900|20295|P
20141217|ENOR|2000|3700|P
20141217|ENPH|37700|62024|P
20141217|ENR|16252|28038|P
20141217|ENRJ|400|900|P
20141217|ENS|13090|26527|P
20141217|ENSG|4598|7998|P
20141217|ENSV|100|5200|P
20141217|ENT|9321|23821|P
20141217|ENTA|10600|46780|P
20141217|ENTG|20567|68890|P
20141217|ENTR|19840|44864|P
20141217|ENV|8940|18882|P
20141217|ENVA|3400|13348|P
20141217|ENVI|0|2800|P
20141217|ENX|0|2321|P
20141217|ENY|300|4400|P
20141217|ENZ|3076|14979|P
20141217|ENZL|1527|10254|P
20141217|ENZN|100|1900|P
20141217|ENZY|300|2100|P
20141217|EOC|9456|16856|P
20141217|EOD|200|10508|P
20141217|EOG|508196|850327|P
20141217|EOI|2400|3100|P
20141217|EOPN|13670|19270|P
20141217|EOS|2100|3600|P
20141217|EOT|1831|5784|P
20141217|EOX|120254|350111|P
20141217|EP-C|0|600|P
20141217|EPAM|16175|42418|P
20141217|EPAX|100|985|P
20141217|EPAY|5300|28574|P
20141217|EPD|137497|277729|P
20141217|EPE|141582|371127|P
20141217|EPHE|33886|51813|P
20141217|EPI|2020445|3448111|P
20141217|EPIQ|1900|17406|P
20141217|EPM|2000|13105|P
20141217|EPOL|35197|136260|P
20141217|EPP|98985|235172|P
20141217|EPR|38468|75299|P
20141217|EPR-C|0|100|P
20141217|EPRO|0|151|P
20141217|EPRS|1900|2500|P
20141217|EPS|1769|2571|P
20141217|EPU|26987|96885|P
20141217|EPV|300|2510|P
20141217|EPZM|24094|43847|P
20141217|EQC|12611|66957|P
20141217|EQC-E|0|100|P
20141217|EQCO|0|200|P
20141217|EQIX|15622|40448|P
20141217|EQL|1977|2477|P
20141217|EQM|19417|26346|P
20141217|EQR|83116|164803|P
20141217|EQT|58971|149022|P
20141217|EQY|47835|59275|P
20141217|ERA|3200|14238|P
20141217|ERB|300|400|P
20141217|ERC|2662|21174|P
20141217|ERF|106046|172461|P
20141217|ERH|600|1800|P
20141217|ERI|4400|4600|P
20141217|ERIC|249465|306793|P
20141217|ERIE|300|5000|P
20141217|ERII|11507|18207|P
20141217|ERJ|168273|208869|P
20141217|EROC|51447|119135|P
20141217|EROS|1400|5000|P
20141217|ERS|200|700|P
20141217|ERUS|166187|200954|P
20141217|ERX|186989|890373|P
20141217|ERY|250400|893195|P
20141217|ESBA|1000|4200|P
20141217|ESBF|3440|3839|P
20141217|ESCA|100|1000|P
20141217|ESCR|5200|15578|P
20141217|ESCRP|0|200|P
20141217|ESD|4491|6615|P
20141217|ESE|2683|5743|P
20141217|ESGR|100|752|P
20141217|ESI|24759|55745|P
20141217|ESIO|1700|8000|P
20141217|ESL|22691|50123|P
20141217|ESLT|500|4719|P
20141217|ESNT|15680|31660|P
20141217|ESP|0|400|P
20141217|ESPR|9700|15900|P
20141217|ESR|10499|13741|P
20141217|ESRT|21143|50527|P
20141217|ESRX|203533|449195|P
20141217|ESS|11300|24517|P
20141217|ESSX|0|1400|P
20141217|ESTE|100|1600|P
20141217|ESTX|300|1300|P
20141217|ESV|258123|546814|P
20141217|ESXB|0|3300|P
20141217|ESYS|0|200|P
20141217|ETAK|0|2300|P
20141217|ETB|1100|4511|P
20141217|ETE|104528|159767|P
20141217|ETF|400|3017|P
20141217|ETFC|198118|351495|P
20141217|ETG|1300|6936|P
20141217|ETH|7548|10192|P
20141217|ETJ|8124|9724|P
20141217|ETM|1350|13848|P
20141217|ETN|111304|588925|P
20141217|ETO|1200|2300|P
20141217|ETP|49549|133162|P
20141217|ETR|290918|584145|P
20141217|ETRM|8789|27408|P
20141217|ETV|3000|6400|P
20141217|ETW|4663|32819|P
20141217|ETX|0|2900|P
20141217|ETY|4385|13515|P
20141217|EU|200|975|P
20141217|EUDG|200|200|P
20141217|EUFN|1895|9894|P
20141217|EUFX|0|850|P
20141217|EUM|57106|73025|P
20141217|EUMV|15100|30000|P
20141217|EUO|175015|279576|P
20141217|EURL|0|5939|P
20141217|EUSA|168|1393|P
20141217|EV|53754|82623|P
20141217|EVBS|200|1600|P
20141217|EVC|10800|30300|P
20141217|EVDY|1700|7898|P
20141217|EVEP|27955|60022|P
20141217|EVER|7684|15872|P
20141217|EVF|1000|19692|P
20141217|EVG|1700|7030|P
20141217|EVGN|0|635|P
20141217|EVHC|57817|106695|P
20141217|EVI|550|550|P
20141217|EVJ|0|600|P
20141217|EVK|0|400|P
20141217|EVLV|4300|9586|P
20141217|EVM|4700|7297|P
20141217|EVN|478|700|P
20141217|EVOK|0|100|P
20141217|EVOL|100|1000|P
20141217|EVP|100|553|P
20141217|EVR|30236|48035|P
20141217|EVRY|100|11237|P
20141217|EVT|2100|6200|P
20141217|EVTC|9781|20926|P
20141217|EVV|9357|68250|P
20141217|EVY|4113|5613|P
20141217|EW|35454|132194|P
20141217|EWA|660393|982319|P
20141217|EWBC|37385|60361|P
20141217|EWC|346388|423290|P
20141217|EWD|90977|149600|P
20141217|EWEM|0|100|P
20141217|EWG|553177|1092493|P
20141217|EWGS|739|1539|P
20141217|EWH|982499|2333220|P
20141217|EWI|382273|516110|P
20141217|EWJ|5631793|8322078|P
20141217|EWK|9537|33005|P
20141217|EWL|61348|118857|P
20141217|EWM|356672|850454|P
20141217|EWN|79568|128043|P
20141217|EWO|12500|31929|P
20141217|EWP|187287|487490|P
20141217|EWQ|179801|232670|P
20141217|EWRI|0|537|P
20141217|EWRM|0|880|P
20141217|EWS|180189|560591|P
20141217|EWSS|0|4440|P
20141217|EWT|1562960|2337465|P
20141217|EWU|298140|430750|P
20141217|EWUS|0|100|P
20141217|EWV|600|3207|P
20141217|EWW|1446736|2157445|P
20141217|EWX|5695|28007|P
20141217|EWY|937098|1525062|P
20141217|EWZ|5870258|10468024|P
20141217|EWZS|6327|14326|P
20141217|EXA|400|1000|P
20141217|EXAC|800|6296|P
20141217|EXAM|5962|12583|P
20141217|EXAR|4125|10647|P
20141217|EXAS|31322|88556|P
20141217|EXC|160934|351318|P
20141217|EXD|100|1192|P
20141217|EXE|1200|1400|P
20141217|EXEL|154269|482061|P
20141217|EXFO|800|1700|P
20141217|EXG|22599|74312|P
20141217|EXH|162970|263457|P
20141217|EXI|1622|6414|P
20141217|EXK|158704|218288|P
20141217|EXL|5718|17235|P
20141217|EXLP|15749|20949|P
20141217|EXLS|3000|12737|P
20141217|EXP|64988|103869|P
20141217|EXPD|187772|401455|P
20141217|EXPE|142061|195060|P
20141217|EXPO|2369|3869|P
20141217|EXPR|34772|82938|P
20141217|EXR|33337|57300|P
20141217|EXT|498|498|P
20141217|EXTR|52238|86713|P
20141217|EXXI|358777|1083457|P
20141217|EYES|1600|9399|P
20141217|EZA|223017|530938|P
20141217|EZCH|4576|7776|P
20141217|EZJ|5216|9669|P
20141217|EZM|1076|3444|P
20141217|EZPW|35026|45753|P
20141217|EZU|566135|933324|P
20141217|F|1743471|2984838|P
20141217|FAB|1209|2776|P
20141217|FAD|961|1229|P
20141217|FAF|36903|70943|P
20141217|FALC|300|20892|P
20141217|FAM|1592|10351|P
20141217|FAN|0|11776|P
20141217|FANG|156681|283662|P
20141217|FARM|1000|3990|P
20141217|FARO|12924|19224|P
20141217|FAS|226037|373155|P
20141217|FAST|96350|169403|P
20141217|FATE|100|300|P
20141217|FAV|580|780|P
20141217|FAX|16405|82353|P
20141217|FAZ|371098|777358|P
20141217|FB|1118288|2203990|P
20141217|FBC|2446|7377|P
20141217|FBG|0|135|P
20141217|FBGX|0|1900|P
20141217|FBHS|70283|94599|P
20141217|FBNC|1500|1900|P
20141217|FBND|8252|12698|P
20141217|FBNK|1237|1437|P
20141217|FBP|36827|91331|P
20141217|FBR|144836|196820|P
20141217|FBRC|1100|3200|P
20141217|FBS-A|100|3100|P
20141217|FBT|18872|31248|P
20141217|FBZ|0|5080|P
20141217|FC|300|6000|P
20141217|FCAU|241530|926784|P
20141217|FCB|600|3000|P
20141217|FCBC|1600|2300|P
20141217|FCCO|1900|1900|P
20141217|FCE.A|53171|122684|P
20141217|FCEL|274538|590797|P
20141217|FCF|9251|21624|P
20141217|FCFS|8329|11529|P
20141217|FCG|850562|1708044|P
20141217|FCH|14701|48032|P
20141217|FCH-A|0|300|P
20141217|FCN|12343|33529|P
20141217|FCNCA|2556|4956|P
20141217|FCO|1793|5629|P
20141217|FCOM|600|1800|P
20141217|FCOR|133|4533|P
20141217|FCS|143918|244494|P
20141217|FCSC|1082|14082|P
20141217|FCT|999|4960|P
20141217|FCTY|0|200|P
20141217|FCX|742100|1637512|P
20141217|FDD|3500|9620|P
20141217|FDEF|300|700|P
20141217|FDI|950|1150|P
20141217|FDIS|100|820|P
20141217|FDIV|300|300|P
20141217|FDL|21861|23511|P
20141217|FDM|0|100|P
20141217|FDML|9997|17891|P
20141217|FDN|33786|57969|P
20141217|FDO|11478|46002|P
20141217|FDP|26038|47930|P
20141217|FDS|46910|57877|P
20141217|FDT|3327|7956|P
20141217|FDUS|1200|7550|P
20141217|FDX|360322|706536|P
20141217|FE|79461|143764|P
20141217|FEEU|0|3260|P
20141217|FEI|3250|20565|P
20141217|FEIC|21063|39602|P
20141217|FEIM|0|6389|P
20141217|FELE|33811|45692|P
20141217|FELP|500|3200|P
20141217|FEM|20635|92908|P
20141217|FEMS|400|2300|P
20141217|FEN|7779|11910|P
20141217|FENG|7050|18504|P
20141217|FENY|62818|82468|P
20141217|FEO|300|2500|P
20141217|FEP|17561|67359|P
20141217|FES|700|7700|P
20141217|FET|53821|145014|P
20141217|FEU|425|10798|P
20141217|FEUZ|745|8453|P
20141217|FEX|17859|36667|P
20141217|FEYE|136469|243414|P
20141217|FEZ|529367|875105|P
20141217|FF|9805|21162|P
20141217|FFA|200|400|P
20141217|FFBC|16561|22362|P
20141217|FFC|1800|1900|P
20141217|FFG|1200|1400|P
20141217|FFIC|1800|4903|P
20141217|FFIN|15174|29774|P
20141217|FFIV|52357|86534|P
20141217|FFKT|100|100|P
20141217|FFNM|2200|3200|P
20141217|FFNW|2154|2859|P
20141217|FFR|421|421|P
20141217|FGB|1300|2400|P
20141217|FGD|14962|42939|P
20141217|FGEN|11800|29410|P
20141217|FGL|1300|4000|P
20141217|FGM|0|3262|P
20141217|FGP|962|4587|P
20141217|FHCO|1200|4787|P
20141217|FHK|600|10500|P
20141217|FHLC|19383|27093|P
20141217|FHN|166007|212900|P
20141217|FHY|1820|6278|P
20141217|FI|12100|34808|P
20141217|FIBG|100|1400|P
20141217|FIBK|9300|15463|P
20141217|FICO|87315|103438|P
20141217|FIDU|3486|5060|P
20141217|FIEG|0|3333|P
20141217|FIEU|2276|4598|P
20141217|FIF|300|8511|P
20141217|FIG|71417|114270|P
20141217|FIGY|200|3992|P
20141217|FII|23769|35169|P
20141217|FILL|600|4881|P
20141217|FINF|2199|11000|P
20141217|FINL|27209|91618|P
20141217|FINU|1500|7100|P
20141217|FIS|63715|241150|P
20141217|FISH|813|6576|P
20141217|FISI|629|729|P
20141217|FISV|35105|93364|P
20141217|FITB|560967|862714|P
20141217|FITBI|300|3841|P
20141217|FIVE|89339|149023|P
20141217|FIVN|8500|13000|P
20141217|FIW|558|858|P
20141217|FIX|8593|17254|P
20141217|FIZZ|700|6600|P
20141217|FJP|1030|1130|P
20141217|FKO|0|4280|P
20141217|FKU|700|7100|P
20141217|FL|193101|269562|P
20141217|FLAG|1000|1000|P
20141217|FLAT|0|100|P
20141217|FLDM|11522|12872|P
20141217|FLEX|895662|1362312|P
20141217|FLGE|5000|5476|P
20141217|FLIC|0|500|P
20141217|FLIR|19142|61791|P
20141217|FLL|200|2038|P
20141217|FLML|8082|22383|P
20141217|FLO|49992|80158|P
20141217|FLOT|11948|77473|P
20141217|FLR|75022|312658|P
20141217|FLRN|0|800|P
20141217|FLS|145810|340619|P
20141217|FLT|110119|163893|P
20141217|FLTB|0|400|P
20141217|FLTR|0|3443|P
20141217|FLTX|8589|14825|P
20141217|FLWS|2900|12241|P
20141217|FLXN|3300|20638|P
20141217|FLXS|300|300|P
20141217|FLY|4146|11746|P
20141217|FM|27519|83030|P
20141217|FMAT|100|300|P
20141217|FMBH|900|3000|P
20141217|FMBI|8000|21962|P
20141217|FMC|56269|93635|P
20141217|FMD|400|5582|P
20141217|FMER|69569|91158|P
20141217|FMI|7200|10000|P
20141217|FMK|0|100|P
20141217|FMN|0|293|P
20141217|FMNB|100|100|P
20141217|FMO|1461|4447|P
20141217|FMS|7289|17142|P
20141217|FMSA|158494|244520|P
20141217|FMX|38747|63103|P
20141217|FMY|980|1180|P
20141217|FN|10173|17584|P
20141217|FNB|78578|100150|P
20141217|FNCL|0|11876|P
20141217|FNDA|10488|20645|P
20141217|FNDB|600|16363|P
20141217|FNDC|2200|5608|P
20141217|FNDE|44938|64300|P
20141217|FNDF|23877|56856|P
20141217|FNDX|9689|14043|P
20141217|FNF|164319|275325|P
20141217|FNFG|434927|498144|P
20141217|FNFG-B|100|200|P
20141217|FNFV|2639|10039|P
20141217|FNGN|33566|46966|P
20141217|FNHC|6900|14200|P
20141217|FNI|4450|12835|P
20141217|FNK|100|403|P
20141217|FNLC|433|633|P
20141217|FNSR|118371|183509|P
20141217|FNV|82983|121383|P
20141217|FNX|23567|47807|P
20141217|FNY|0|1300|P
20141217|FOE|37676|56399|P
20141217|FOF|300|2799|P
20141217|FOLD|106469|300737|P
20141217|FOMX|2000|6400|P
20141217|FONR|400|2775|P
20141217|FOR|10763|19915|P
20141217|FORD|100|3864|P
20141217|FORM|3100|19620|P
20141217|FORR|1700|4175|P
20141217|FORTY|0|200|P
20141217|FORX|2200|4618|P
20141217|FOSL|53704|76916|P
20141217|FOX|233429|382395|P
20141217|FOXA|950951|1433854|P
20141217|FOXF|3400|5100|P
20141217|FPA|0|1500|P
20141217|FPE|864|2396|P
20141217|FPF|4272|19135|P
20141217|FPI|300|500|P
20141217|FPL|1300|3600|P
20141217|FPO|6520|34997|P
20141217|FPP|300|2700|P
20141217|FPP+|0|100|P
20141217|FPRX|6400|41716|P
20141217|FPT|0|1187|P
20141217|FPX|1627|10361|P
20141217|FPXI|0|300|P
20141217|FR|43501|74013|P
20141217|FRA|2400|21678|P
20141217|FRAK|1378|3360|P
20141217|FRAN|74952|122642|P
20141217|FRBA|0|200|P
20141217|FRBK|2000|5400|P
20141217|FRC|44600|58490|P
20141217|FRC-A|0|100|P
20141217|FRC-B|0|200|P
20141217|FRD|400|900|P
20141217|FRED|8519|13819|P
20141217|FREE|28650|41046|P
20141217|FRGI|15200|29620|P
20141217|FRI|8681|13595|P
20141217|FRM|1500|6628|P
20141217|FRME|3700|6500|P
20141217|FRN|5400|51172|P
20141217|FRNK|300|905|P
20141217|FRO|111983|371875|P
20141217|FRP|1968|5668|P
20141217|FRPH|200|1100|P
20141217|FRPT|37993|56036|P
20141217|FRS|500|600|P
20141217|FRSH|1200|4300|P
20141217|FRT|21661|27381|P
20141217|FSAM|15500|71355|P
20141217|FSBK|0|100|P
20141217|FSC|52445|120761|P
20141217|FSD|2280|22294|P
20141217|FSFR|11400|41800|P
20141217|FSGI|0|100|P
20141217|FSI|200|600|P
20141217|FSIC|24620|46182|P
20141217|FSL|59448|146648|P
20141217|FSLR|135548|234091|P
20141217|FSM|13615|15021|P
20141217|FSNN|100|200|P
20141217|FSP|32069|54504|P
20141217|FSRV|300|1400|P
20141217|FSS|3805|9005|P
20141217|FSTA|2100|2695|P
20141217|FSTR|1300|5100|P
20141217|FSYS|6496|16334|P
20141217|FSZ|100|6000|P
20141217|FT|800|13026|P
20141217|FTA|22636|41828|P
20141217|FTC|2445|3958|P
20141217|FTCS|0|100|P
20141217|FTD|7100|13984|P
20141217|FTEC|17696|23425|P
20141217|FTEK|700|2900|P
20141217|FTF|700|17713|P
20141217|FTGC|9100|9500|P
20141217|FTI|185485|345281|P
20141217|FTK|157762|324486|P
20141217|FTNT|60392|92266|P
20141217|FTR|713692|1175153|P
20141217|FTSL|100|477|P
20141217|FTT|300|9873|P
20141217|FTY|1200|1200|P
20141217|FUEL|26301|63190|P
20141217|FUL|18061|23647|P
20141217|FULL|1500|11402|P
20141217|FULT|76282|127663|P
20141217|FUN|2389|5289|P
20141217|FUNC|100|700|P
20141217|FUND|600|2200|P
20141217|FUR|13442|29146|P
20141217|FUTS|486|1386|P
20141217|FUTY|8240|25172|P
20141217|FV|13999|27788|P
20141217|FVD|15209|28305|P
20141217|FVE|7300|23203|P
20141217|FVL|447|1847|P
20141217|FWDB|1000|1000|P
20141217|FWDD|300|1200|P
20141217|FWM|17509|24503|P
20141217|FWP|500|1300|P
20141217|FWRD|16036|20474|P
20141217|FWV|200|200|P
20141217|FXA|17040|63931|P
20141217|FXB|726|1826|P
20141217|FXC|9064|23402|P
20141217|FXCB|702|1202|P
20141217|FXCM|17344|34465|P
20141217|FXD|27848|48657|P
20141217|FXE|188612|477456|P
20141217|FXEN|5400|19831|P
20141217|FXENP|0|500|P
20141217|FXF|300|700|P
20141217|FXG|18490|43119|P
20141217|FXH|29368|52622|P
20141217|FXI|6740182|9822862|P
20141217|FXL|13267|23725|P
20141217|FXN|43528|108889|P
20141217|FXO|9166|21499|P
20141217|FXP|6302|22587|P
20141217|FXR|7286|37869|P
20141217|FXS|0|1000|P
20141217|FXU|6636|29942|P
20141217|FXY|22604|79841|P
20141217|FXZ|1850|13717|P
20141217|FYC|100|600|P
20141217|FYLD|0|2689|P
20141217|FYT|286|586|P
20141217|FYX|1462|4366|P
20141217|G|36668|83126|P
20141217|GAA|0|100|P
20141217|GAB|7000|19369|P
20141217|GABC|1100|1400|P
20141217|GAF|0|706|P
20141217|GAI|900|2700|P
20141217|GAIA|1625|3073|P
20141217|GAIN|1600|8857|P
20141217|GAL|1350|4628|P
20141217|GALE|39275|63012|P
20141217|GALT|2900|12534|P
20141217|GAME|5800|18600|P
20141217|GARS|2162|2762|P
20141217|GAS|19582|64311|P
20141217|GASL|519999|1236774|P
20141217|GASS|4700|12000|P
20141217|GAZ|0|3674|P
20141217|GB|4400|8714|P
20141217|GBAB|2191|4798|P
20141217|GBCI|21865|33679|P
20141217|GBDC|6230|10031|P
20141217|GBF|15014|25488|P
20141217|GBL|200|924|P
20141217|GBLI|1536|2128|P
20141217|GBNK|100|700|P
20141217|GBR|400|1504|P
20141217|GBSN|0|7369|P
20141217|GBX|70967|157125|P
20141217|GCA|2600|29118|P
20141217|GCAP|9875|28901|P
20141217|GCC|0|26333|P
20141217|GCE|0|200|P
20141217|GCI|46513|124888|P
20141217|GCO|13576|18275|P
20141217|GCV|0|200|P
20141217|GCVRZ|3100|28641|P
20141217|GD|47868|169927|P
20141217|GDF|300|7974|P
20141217|GDL|500|22021|P
20141217|GDO|600|7309|P
20141217|GDOT|12251|30796|P
20141217|GDP|110263|298364|P
20141217|GDP-C|0|200|P
20141217|GDP-D|500|3438|P
20141217|GDV|509|1109|P
20141217|GDX|6816214|12043916|P
20141217|GDXJ|1712013|4358758|P
20141217|GE|2686227|6768807|P
20141217|GEB|100|4200|P
20141217|GEF|3200|6700|P
20141217|GEH|1400|1400|P
20141217|GEK|0|300|P
20141217|GEL|16613|37634|P
20141217|GENC|400|800|P
20141217|GENE|109431|128068|P
20141217|GEO|18305|45213|P
20141217|GEOS|14471|40594|P
20141217|GEQ|200|400|P
20141217|GER|15559|57930|P
20141217|GERN|106566|177271|P
20141217|GES|24935|64213|P
20141217|GEVA|18920|24430|P
20141217|GEVO|2100|33200|P
20141217|GEX|0|1741|P
20141217|GF|700|1100|P
20141217|GFA|44692|110961|P
20141217|GFF|3531|7637|P
20141217|GFI|1124324|1520966|P
20141217|GFIG|4469|6890|P
20141217|GFN|0|1300|P
20141217|GFNSL|0|3600|P
20141217|GFY|665|665|P
20141217|GG|728842|966297|P
20141217|GGAL|7500|19450|P
20141217|GGB|763358|1476268|P
20141217|GGBP|0|500|P
20141217|GGG|23128|27900|P
20141217|GGM|0|1251|P
20141217|GGN|15921|207384|P
20141217|GGOV|0|1000|P
20141217|GGP|237720|419732|P
20141217|GGT|1000|1100|P
20141217|GGZ|100|978|P
20141217|GHC|100|400|P
20141217|GHDX|4200|16078|P
20141217|GHI|13159|15607|P
20141217|GHL|7650|17842|P
20141217|GHM|1100|1800|P
20141217|GHY|13200|31123|P
20141217|GHYG|1298|10136|P
20141217|GIB|15100|19700|P
20141217|GIFI|3500|5861|P
20141217|GIG|5100|10300|P
20141217|GIGA|900|1200|P
20141217|GIGM|8400|13374|P
20141217|GII|200|200|P
20141217|GIII|17138|33307|P
20141217|GIL|15638|20738|P
20141217|GILD|414722|790296|P
20141217|GILT|0|4706|P
20141217|GIM|9686|32015|P
20141217|GIMO|5900|18010|P
20141217|GIS|177532|267074|P
20141217|GIVE|393|818|P
20141217|GJO|0|100|P
20141217|GK|4000|12051|P
20141217|GKNT|200|3400|P
20141217|GLAD|4475|9625|P
20141217|GLD|1900973|2520983|P
20141217|GLDC|252|752|P
20141217|GLDD|16493|46393|P
20141217|GLDE|0|500|P
20141217|GLDX|2096|3896|P
20141217|GLF|116381|199616|P
20141217|GLL|2161|18379|P
20141217|GLMD|100|900|P
20141217|GLNG|250149|541087|P
20141217|GLO|8292|37568|P
20141217|GLOB|200|200|P
20141217|GLOG|88100|157355|P
20141217|GLOP|5500|10200|P
20141217|GLOW|0|9400|P
20141217|GLP|1940|8434|P
20141217|GLPI|14000|51447|P
20141217|GLPW|1400|6800|P
20141217|GLQ|1962|7231|P
20141217|GLRE|3855|11055|P
20141217|GLRI|500|1400|P
20141217|GLT|6405|19559|P
20141217|GLTR|0|1283|P
20141217|GLU|1000|2300|P
20141217|GLUU|154834|237706|P
20141217|GLV|800|2075|P
20141217|GLW|480391|827384|P
20141217|GLYC|600|2700|P
20141217|GM|731516|1026178|P
20141217|GM+A|325|7239|P
20141217|GM+B|5200|19125|P
20141217|GM+C|0|11600|P
20141217|GMAN|600|2200|P
20141217|GMCR|108048|161166|P
20141217|GME|109181|236965|P
20141217|GMED|16026|33120|P
20141217|GMF|10443|29194|P
20141217|GMFS|0|100|P
20141217|GMK|4900|5100|P
20141217|GML|1183|1788|P
20141217|GMLP|6200|10700|P
20141217|GMM|4222|9861|P
20141217|GMO|11100|15200|P
20141217|GMOM|200|1275|P
20141217|GMT|19492|31330|P
20141217|GMZ|15217|35911|P
20141217|GNAT|6458|7041|P
20141217|GNBC|0|3001|P
20141217|GNC|66358|152720|P
20141217|GNCMA|5901|12001|P
20141217|GNE|300|400|P
20141217|GNI|100|300|P
20141217|GNMK|4000|12500|P
20141217|GNR|33415|44522|P
20141217|GNRC|37795|43298|P
20141217|GNT|2311|4111|P
20141217|GNTX|41511|59411|P
20141217|GNVC|100|300|P
20141217|GNW|364113|765354|P
20141217|GOF|300|400|P
20141217|GOGO|44165|62213|P
20141217|GOL|139309|356273|P
20141217|GOLD|100704|216285|P
20141217|GOMO|300|45648|P
20141217|GOOD|2490|7289|P
20141217|GOOG|112061|206121|P
20141217|GOOGL|116330|290713|P
20141217|GORO|84956|125629|P
20141217|GOV|8083|25743|P
20141217|GOVT|7400|10254|P
20141217|GPC|24791|39929|P
20141217|GPI|14366|18566|P
20141217|GPIC|1200|2000|P
20141217|GPK|90972|227016|P
20141217|GPL|44780|98846|P
20141217|GPM|0|6104|P
20141217|GPN|23936|55680|P
20141217|GPOR|121298|320554|P
20141217|GPRE|89627|196051|P
20141217|GPRK|2100|21246|P
20141217|GPRO|91159|189138|P
20141217|GPS|126646|206271|P
20141217|GPT|106457|312853|P
20141217|GPX|5200|9450|P
20141217|GQRE|0|100|P
20141217|GRA|41001|73095|P
20141217|GRAM|1356|3056|P
20141217|GRBK|1600|6200|P
20141217|GRC|8095|11095|P
20141217|GREK|154898|279346|P
20141217|GRF|1200|1400|P
20141217|GRFS|44664|117431|P
20141217|GRH|6600|10400|P
20141217|GRH-C|2100|2100|P
20141217|GRI|0|200|P
20141217|GRMN|74265|154719|P
20141217|GRO|0|500|P
20141217|GROW|200|1925|P
20141217|GRP.U|100|100|P
20141217|GRPN|1000075|2166550|P
20141217|GRR|220|220|P
20141217|GRT|86998|141613|P
20141217|GRT-G|0|2000|P
20141217|GRU|0|1100|P
20141217|GRUB|51874|123237|P
20141217|GRVY|2946|2946|P
20141217|GRX|0|1490|P
20141217|GRX-B|0|500|P
20141217|GS|146558|344247|P
20141217|GS-A|200|2800|P
20141217|GS-D|0|1662|P
20141217|GS-I|100|100|P
20141217|GS-J|1600|2000|P
20141217|GS-K|200|200|P
20141217|GSAT|151266|214821|P
20141217|GSB|600|10700|P
20141217|GSBC|100|4300|P
20141217|GSC|12322|25922|P
20141217|GSF|400|1486|P
20141217|GSG|27086|162599|P
20141217|GSH|100|1200|P
20141217|GSI|500|1700|P
20141217|GSIG|7200|10000|P
20141217|GSIT|2765|4665|P
20141217|GSJ|600|2000|P
20141217|GSK|368543|652952|P
20141217|GSL|0|2400|P
20141217|GSL-B|0|900|P
20141217|GSM|10869|25643|P
20141217|GSOL|2200|4019|P
20141217|GSP|3660|19868|P
20141217|GSS|66960|361840|P
20141217|GST|138147|508858|P
20141217|GST-A|100|100|P
20141217|GST-B|2331|3431|P
20141217|GSV|1700|4900|P
20141217|GSVC|1700|9000|P
20141217|GSY|6605|12723|P
20141217|GT|154993|294029|P
20141217|GTE|139579|281839|P
20141217|GTI|21530|33401|P
20141217|GTIM|500|7600|P
20141217|GTIP|11768|29400|P
20141217|GTIV|7631|33442|P
20141217|GTLS|41781|85976|P
20141217|GTN|12479|26745|P
20141217|GTS|2400|7581|P
20141217|GTT|8500|18389|P
20141217|GTU|5893|24608|P
20141217|GTXI|3200|29062|P
20141217|GTY|13646|26522|P
20141217|GUID|1167|3362|P
20141217|GULF|1700|2500|P
20141217|GULTU|500|37925|P
20141217|GUNR|16699|327729|P
20141217|GUR|1300|4228|P
20141217|GURE|276|576|P
20141217|GURU|1242|12653|P
20141217|GURX|0|100|P
20141217|GUT|8300|8300|P
20141217|GV|1678|3078|P
20141217|GVA|13947|19227|P
20141217|GVAL|400|1100|P
20141217|GVI|4090|6877|P
20141217|GVP|0|200|P
20141217|GWB|13300|30400|P
20141217|GWGH|0|165|P
20141217|GWL|17118|27354|P
20141217|GWPH|20044|23584|P
20141217|GWR|14550|30890|P
20141217|GWRE|21455|42206|P
20141217|GWW|32932|63432|P
20141217|GWX|3000|10219|P
20141217|GXC|89129|114299|P
20141217|GXF|388|788|P
20141217|GXG|33920|54078|P
20141217|GXP|32911|72350|P
20141217|GY|13128|17628|P
20141217|GYEN|200|9525|P
20141217|GYLD|200|11850|P
20141217|GZT|219|219|P
20141217|H|22703|37403|P
20141217|HA|83262|138008|P
20141217|HABT|13700|29888|P
20141217|HACK|5614|10787|P
20141217|HAE|5326|8092|P
20141217|HAFC|4700|7800|P
20141217|HAIN|29962|43662|P
20141217|HAL|2135331|3577346|P
20141217|HALL|300|2970|P
20141217|HALO|62586|169884|P
20141217|HAO|7937|18137|P
20141217|HAP|7638|27921|P
20141217|HAR|26827|55307|P
20141217|HART|100|6900|P
20141217|HAS|111298|168844|P
20141217|HASI|5400|7300|P
20141217|HAWK|19657|28778|P
20141217|HAWKB|4897|18542|P
20141217|HAYN|1400|1600|P
20141217|HBAN|901982|1051433|P
20141217|HBCP|200|300|P
20141217|HBHC|62049|111828|P
20141217|HBI|20046|40571|P
20141217|HBIO|300|2100|P
20141217|HBK|100|499|P
20141217|HBM|4400|8900|P
20141217|HBNC|0|100|P
20141217|HBNK|300|400|P
20141217|HBOS|1300|4100|P
20141217|HBP|900|1000|P
20141217|HCA|124197|262742|P
20141217|HCAP|100|300|P
20141217|HCBK|316061|391532|P
20141217|HCC|12816|19014|P
20141217|HCCI|2000|20486|P
20141217|HCI|7914|13614|P
20141217|HCJ|0|300|P
20141217|HCKT|2400|6300|P
20141217|HCLP|17958|44058|P
20141217|HCN|74149|156172|P
20141217|HCOM|1300|6900|P
20141217|HCP|101451|197227|P
20141217|HCSG|23362|143652|P
20141217|HCT|203301|305934|P
20141217|HD|172658|454554|P
20141217|HDB|30920|58823|P
20141217|HDG|0|887|P
20141217|HDGE|4432|12553|P
20141217|HDLV|400|600|P
20141217|HDNG|100|400|P
20141217|HDP|5964|24217|P
20141217|HDRAU|0|100|P
20141217|HDS|80090|173811|P
20141217|HDSN|1200|6000|P
20141217|HDV|79692|541340|P
20141217|HDY|0|3300|P
20141217|HE|11360|39732|P
20141217|HEAR|600|14000|P
20141217|HEB|5100|38631|P
20141217|HEDJ|223626|356792|P
20141217|HEEM|0|200|P
20141217|HEES|13367|54529|P
20141217|HEFA|300|500|P
20141217|HEI|66988|81842|P
20141217|HEI.A|2560|3893|P
20141217|HELE|17013|29168|P
20141217|HELI|5172|8138|P
20141217|HEOP|200|700|P
20141217|HEP|6502|12211|P
20141217|HEQ|1400|7346|P
20141217|HERO|279360|522501|P
20141217|HES|183154|540941|P
20141217|HEWG|1014|1914|P
20141217|HEWJ|25889|30624|P
20141217|HEZU|6555|6555|P
20141217|HF|8511|17875|P
20141217|HFBC|100|200|P
20141217|HFC|82269|183938|P
20141217|HFWA|3372|9920|P
20141217|HGG|14594|23157|P
20141217|HGI|2075|2494|P
20141217|HGR|23240|39214|P
20141217|HGSH|2850|12418|P
20141217|HGT|4600|18988|P
20141217|HH|0|800|P
20141217|HHC|10353|23835|P
20141217|HHS|3400|9005|P
20141217|HHY|1900|12241|P
20141217|HI|26075|34643|P
20141217|HIBB|20819|39195|P
20141217|HIE|3600|5022|P
20141217|HIFS|207|606|P
20141217|HIG|190568|314237|P
20141217|HIG+|300|300|P
20141217|HIHO|100|398|P
20141217|HII|6800|14400|P
20141217|HIIQ|1900|3100|P
20141217|HIL|2700|12260|P
20141217|HILL|5038|13964|P
20141217|HILO|5923|16073|P
20141217|HIMX|98605|215756|P
20141217|HIO|30500|49421|P
20141217|HIVE|1300|5200|P
20141217|HIW|38921|71330|P
20141217|HIX|9549|42108|P
20141217|HK|207963|352149|P
20141217|HKOR|0|1050|P
20141217|HKTV|100|1055|P
20141217|HL|499135|746592|P
20141217|HLF|166419|311307|P
20141217|HLIT|26121|46820|P
20141217|HLS|17115|87371|P
20141217|HLSS|25473|52298|P
20141217|HLT|123569|353775|P
20141217|HLX|170411|284983|P
20141217|HMC|150568|270522|P
20141217|HME|25545|35759|P
20141217|HMG|1200|2600|P
20141217|HMHC|16250|63164|P
20141217|HMIN|7136|11604|P
20141217|HMLP|400|900|P
20141217|HMN|17974|26161|P
20141217|HMPR|0|1500|P
20141217|HMST|11733|19277|P
20141217|HMSY|49465|66907|P
20141217|HMTV|600|1600|P
20141217|HMY|418328|611696|P
20141217|HNH|1000|3525|P
20141217|HNI|10344|16500|P
20141217|HNP|4531|12852|P
20141217|HNR|4700|25194|P
20141217|HNRG|300|1000|P
20141217|HNSN|200|7540|P
20141217|HNT|35737|55477|P
20141217|HNW|1342|15183|P
20141217|HOFT|605|1105|P
20141217|HOG|88874|252729|P
20141217|HOLI|15664|21464|P
20141217|HOLX|69047|128920|P
20141217|HOMB|4100|12800|P
20141217|HON|124345|401832|P
20141217|HOS|60674|97905|P
20141217|HOT|69769|176550|P
20141217|HOTR|0|5500|P
20141217|HOV|189841|346539|P
20141217|HOVNP|100|200|P
20141217|HP|89923|227162|P
20141217|HPI|0|198|P
20141217|HPJ|800|4300|P
20141217|HPP|8323|26020|P
20141217|HPQ|555357|995467|P
20141217|HPS|300|2163|P
20141217|HPT|35517|104617|P
20141217|HPTX|8076|15903|P
20141217|HPY|14726|19218|P
20141217|HQH|3600|10533|P
20141217|HQL|300|2200|P
20141217|HQY|11655|18955|P
20141217|HR|26551|129604|P
20141217|HRB|113655|173688|P
20141217|HRC|12128|30477|P
20141217|HRG|10862|32191|P
20141217|HRL|19761|51439|P
20141217|HRS|6800|24584|P
20141217|HRT|400|400|P
20141217|HRTG|6912|11435|P
20141217|HRTX|1600|6137|P
20141217|HRZN|3408|5769|P
20141217|HSBC|193479|349695|P
20141217|HSBC-A|0|651|P
20141217|HSC|23387|62118|P
20141217|HSEA|1315|3560|P
20141217|HSEB|0|9953|P
20141217|HSGX|1200|1800|P
20141217|HSIC|67949|85271|P
20141217|HSII|1800|4300|P
20141217|HSKA|400|3000|P
20141217|HSNI|23011|29411|P
20141217|HSOL|2300|12937|P
20141217|HSON|0|300|P
20141217|HSP|59483|99324|P
20141217|HST|246693|401390|P
20141217|HSTM|1800|5000|P
20141217|HSY|47932|85877|P
20141217|HT|68491|183843|P
20141217|HTA|41489|97595|P
20141217|HTBI|700|1800|P
20141217|HTBK|100|900|P
20141217|HTBX|100|1000|P
20141217|HTCH|2900|9664|P
20141217|HTD|400|2300|P
20141217|HTGC|3151|10569|P
20141217|HTH|8865|31371|P
20141217|HTHT|1611|2311|P
20141217|HTLD|50038|67229|P
20141217|HTLF|1300|4004|P
20141217|HTR|363|1831|P
20141217|HTS|84598|181949|P
20141217|HTWO|0|3900|P
20141217|HTWR|6100|11800|P
20141217|HTY|0|900|P
20141217|HTZ|342614|542414|P
20141217|HUB.A|0|100|P
20141217|HUB.B|14384|38758|P
20141217|HUBG|8800|18567|P
20141217|HUBS|5100|9700|P
20141217|HUM|26914|80113|P
20141217|HUN|186059|450167|P
20141217|HURC|200|1700|P
20141217|HURN|7100|13289|P
20141217|HUSA|17100|32758|P
20141217|HUSI-F|415|515|P
20141217|HVB|2705|5999|P
20141217|HVPW|0|253|P
20141217|HVT|1200|5020|P
20141217|HW|22094|78928|P
20141217|HWAY|12435|40656|P
20141217|HWCC|2574|13874|P
20141217|HWKN|700|1300|P
20141217|HXL|33191|49216|P
20141217|HY|200|1300|P
20141217|HYB|1122|4623|P
20141217|HYD|10100|27231|P
20141217|HYEM|4120|32641|P
20141217|HYF|1605|30660|P
20141217|HYG|1796982|3134282|P
20141217|HYGH|100|1050|P
20141217|HYGS|5795|10895|P
20141217|HYH|10300|21925|P
20141217|HYHG|335|335|P
20141217|HYI|3525|17007|P
20141217|HYLD|68138|173013|P
20141217|HYLS|1400|7890|P
20141217|HYMB|10422|19860|P
20141217|HYS|27153|50319|P
20141217|HYT|19142|43523|P
20141217|HYXU|3970|5270|P
20141217|HYZD|500|1727|P
20141217|HZNP|87954|168616|P
20141217|HZO|1901|10624|P
20141217|I|9832|14807|P
20141217|IACI|36497|78398|P
20141217|IAE|300|7456|P
20141217|IAF|1309|12279|P
20141217|IAG|787656|1282634|P
20141217|IAI|4674|8984|P
20141217|IAK|3687|6645|P
20141217|IART|13213|14213|P
20141217|IAT|16762|25558|P
20141217|IAU|558644|1580096|P
20141217|IBA|400|1500|P
20141217|IBB|150227|188197|P
20141217|IBCA|1100|5100|P
20141217|IBCC|100|100|P
20141217|IBCD|0|300|P
20141217|IBCE|0|200|P
20141217|IBCP|1700|4598|P
20141217|IBDB|250|250|P
20141217|IBDC|0|257|P
20141217|IBIO|6400|34930|P
20141217|IBKC|12300|22640|P
20141217|IBKR|11600|20890|P
20141217|IBLN|2740|3847|P
20141217|IBM|191784|487201|P
20141217|IBME|0|832|P
20141217|IBMF|0|200|P
20141217|IBMG|900|1400|P
20141217|IBMH|357|357|P
20141217|IBMI|19505|21020|P
20141217|IBN|227096|587804|P
20141217|IBND|33046|52395|P
20141217|IBOC|5400|13300|P
20141217|IBP|1332|2148|P
20141217|IBTX|2700|12800|P
20141217|ICA|7138|15271|P
20141217|ICAD|100|600|P
20141217|ICB|1100|2467|P
20141217|ICD|904|3616|P
20141217|ICE|20991|50733|P
20141217|ICEL|300|1100|P
20141217|ICF|70292|109123|P
20141217|ICFI|2700|3900|P
20141217|ICL|8700|76495|P
20141217|ICLD|8128|18436|P
20141217|ICLDW|200|200|P
20141217|ICLN|0|900|P
20141217|ICLR|14778|29047|P
20141217|ICN|0|1387|P
20141217|ICOL|0|6100|P
20141217|ICON|35684|57916|P
20141217|ICPT|18944|33475|P
20141217|ICUI|5547|14563|P
20141217|IDA|19764|25583|P
20141217|IDCC|45051|74598|P
20141217|IDE|500|2000|P
20141217|IDG|100|500|P
20141217|IDHB|100|300|P
20141217|IDLV|2456|23466|P
20141217|IDN|0|836|P
20141217|IDOG|0|5799|P
20141217|IDRA|76965|140452|P
20141217|IDSY|0|1599|P
20141217|IDT|5564|29651|P
20141217|IDTI|148213|309665|P
20141217|IDU|12962|29696|P
20141217|IDV|81044|210996|P
20141217|IDX|42563|132634|P
20141217|IDXJ|400|2300|P
20141217|IDXX|19032|43923|P
20141217|IEC|100|500|P
20141217|IEF|152545|273882|P
20141217|IEFA|55903|235432|P
20141217|IEI|62073|96109|P
20141217|IEIL|1874|3771|P
20141217|IEIS|200|200|P
20141217|IELG|0|500|P
20141217|IEMG|884369|1445806|P
20141217|IEO|107983|259187|P
20141217|IEP|2700|4897|P
20141217|IESC|100|100|P
20141217|IEUR|2291|7810|P
20141217|IEV|151360|235781|P
20141217|IEX|30174|49712|P
20141217|IEZ|61262|117967|P
20141217|IF|300|500|P
20141217|IFF|25103|46944|P
20141217|IFGL|3700|16000|P
20141217|IFMI|0|200|P
20141217|IFN|2665|13785|P
20141217|IFON|900|4100|P
20141217|IFT|500|1400|P
20141217|IG|144013|293719|P
20141217|IGA|447|747|P
20141217|IGC|400|8600|P
20141217|IGD|2700|20952|P
20141217|IGE|291375|368573|P
20141217|IGF|87862|116519|P
20141217|IGI|1000|2772|P
20141217|IGLD|100|1900|P
20141217|IGM|0|1300|P
20141217|IGN|5700|36625|P
20141217|IGOV|14196|20042|P
20141217|IGR|4038|13983|P
20141217|IGT|67459|111780|P
20141217|IGTE|6693|14987|P
20141217|IGV|4935|9149|P
20141217|IHC|0|5100|P
20141217|IHD|1000|7000|P
20141217|IHDG|2653|13489|P
20141217|IHE|610|6372|P
20141217|IHF|4742|7315|P
20141217|IHG|6654|14181|P
20141217|IHI|6992|31866|P
20141217|IHS|11462|50792|P
20141217|IHT|1200|5400|P
20141217|IHY|3600|30448|P
20141217|IID|0|1400|P
20141217|IIF|500|3000|P
20141217|III|800|4402|P
20141217|IIIN|1300|2700|P
20141217|IIJI|0|100|P
20141217|IILG|8101|24900|P
20141217|IIM|1700|2400|P
20141217|IIN|0|400|P
20141217|IIVI|8230|16218|P
20141217|IJH|94586|208768|P
20141217|IJJ|6654|28246|P
20141217|IJK|16579|26287|P
20141217|IJR|138786|243592|P
20141217|IJS|10432|17353|P
20141217|IJT|6137|12469|P
20141217|IKAN|28300|149077|P
20141217|IKGH|0|6600|P
20141217|IL|6009|29332|P
20141217|ILB|0|2116|P
20141217|ILF|114955|213666|P
20141217|ILMN|40222|96832|P
20141217|ILTB|83378|83678|P
20141217|IM|22255|49793|P
20141217|IMAX|10800|16211|P
20141217|IMDZ|1200|1400|P
20141217|IMGN|91019|143958|P
20141217|IMH|100|500|P
20141217|IMI|100|1400|P
20141217|IMKTA|2037|27569|P
20141217|IMLP|5825|7225|P
20141217|IMMR|4300|7016|P
20141217|IMMU|26177|66947|P
20141217|IMMY|4600|8500|P
20141217|IMN|406|1266|P
20141217|IMNP|2200|2400|P
20141217|IMO|52360|142808|P
20141217|IMOS|2800|12654|P
20141217|IMPR|5548|9548|P
20141217|IMPV|11492|47733|P
20141217|IMRS|39549|41149|P
20141217|IMS|27700|34700|P
20141217|IMUC|9804|35100|P
20141217|INAP|6762|12524|P
20141217|INB|500|11103|P
20141217|INBK|0|400|P
20141217|INCO|757|1957|P
20141217|INCR|6050|13750|P
20141217|INCY|67725|103216|P
20141217|IND|100|200|P
20141217|INDA|120721|171660|P
20141217|INDB|8332|11132|P
20141217|INDL|20546|25546|P
20141217|INDY|17949|41573|P
20141217|INF|100|100|P
20141217|INFA|76014|92754|P
20141217|INFI|22131|45156|P
20141217|INFN|193544|523672|P
20141217|INFU|0|500|P
20141217|INFY|285384|376980|P
20141217|ING|355699|574690|P
20141217|INGN|4100|10500|P
20141217|INGR|38383|57956|P
20141217|ININ|7170|7870|P
20141217|INKM|0|1183|P
20141217|INN|28362|73873|P
20141217|INN-C|0|100|P
20141217|INO|14988|37893|P
20141217|INOD|300|500|P
20141217|INP|3391|17693|P
20141217|INPH|400|900|P
20141217|INR|2000|13411|P
20141217|INS|0|2200|P
20141217|INSM|16548|37597|P
20141217|INSY|13368|28555|P
20141217|INT|14748|37789|P
20141217|INTC|2577707|4067515|P
20141217|INTG|100|300|P
20141217|INTL|3000|7117|P
20141217|INTT|215|315|P
20141217|INTU|140652|248372|P
20141217|INTX|200|5300|P
20141217|INUV|0|1600|P
20141217|INVE|12700|20600|P
20141217|INVN|14014|47250|P
20141217|INVT|100|100|P
20141217|INWK|9718|16023|P
20141217|INXN|3475|14900|P
20141217|INXX|7100|20660|P
20141217|INZ|100|100|P
20141217|IO|58712|103756|P
20141217|IOC|35230|80957|P
20141217|IOIL|0|900|P
20141217|IOO|4035|8457|P
20141217|IOSP|2600|41520|P
20141217|IOT|100|100|P
20141217|IP|180407|509197|P
20141217|IPAC|6600|10137|P
20141217|IPAR|7600|9000|P
20141217|IPAS|500|12200|P
20141217|IPCC|700|1400|P
20141217|IPCI|0|6565|P
20141217|IPCM|11266|15503|P
20141217|IPD|600|2291|P
20141217|IPDN|200|200|P
20141217|IPE|3634|6669|P
20141217|IPFF|200|2551|P
20141217|IPG|61609|174955|P
20141217|IPGP|31334|78000|P
20141217|IPHI|8300|19298|P
20141217|IPHS|5900|15200|P
20141217|IPI|23740|32764|P
20141217|IPK|1200|3300|P
20141217|IPKW|0|100|P
20141217|IPN|100|900|P
20141217|IPO|0|800|P
20141217|IPOS|0|100|P
20141217|IPS|0|100|P
20141217|IPU|0|800|P
20141217|IPW|4500|4600|P
20141217|IPWR|3006|6611|P
20141217|IPXL|53624|81662|P
20141217|IQDF|100|2170|P
20141217|IQDY|0|4900|P
20141217|IQI|300|2300|P
20141217|IQNT|6000|19100|P
20141217|IR|85980|214131|P
20141217|IRBT|22212|46624|P
20141217|IRC|23066|36360|P
20141217|IRDM|30921|41554|P
20141217|IRE|8180|33511|P
20141217|IRET|8526|58937|P
20141217|IRET-B|0|200|P
20141217|IRF|31607|47516|P
20141217|IRG|11970|36752|P
20141217|IRL|200|1505|P
20141217|IRM|120327|176916|P
20141217|IRR|500|10462|P
20141217|IRS|600|800|P
20141217|IRT|5456|16056|P
20141217|IRV|1000|2043|P
20141217|IRWD|40910|60235|P
20141217|IRY|500|8100|P
20141217|ISBC|155317|239636|P
20141217|ISCA|3847|9597|P
20141217|ISD|15128|56966|P
20141217|ISDR|100|700|P
20141217|ISF|0|600|P
20141217|ISG|0|400|P
20141217|ISH|200|400|P
20141217|ISHG|0|700|P
20141217|ISIG|32952|57372|P
20141217|ISIL|72402|120209|P
20141217|ISIS|115925|158317|P
20141217|ISL|0|100|P
20141217|ISLE|7393|19945|P
20141217|ISNS|10350|23819|P
20141217|ISR|3100|14790|P
20141217|ISRA|0|3200|P
20141217|ISRG|13398|24998|P
20141217|ISSC|900|3400|P
20141217|ISSI|3800|9200|P
20141217|IST|500|500|P
20141217|ISTB|1123|2523|P
20141217|IT|20735|32935|P
20141217|ITA|2672|4773|P
20141217|ITB|320613|626826|P
20141217|ITC|24525|47575|P
20141217|ITCI|2500|7800|P
20141217|ITE|916|1507|P
20141217|ITF|0|2689|P
20141217|ITG|5652|9986|P
20141217|ITI|0|200|P
20141217|ITIP|1107|1924|P
20141217|ITM|20716|36282|P
20141217|ITOT|3936|14079|P
20141217|ITR|889|5796|P
20141217|ITRI|11209|22309|P
20141217|ITRN|1200|3437|P
20141217|ITT|36651|98297|P
20141217|ITUB|2534165|3815754|P
20141217|ITW|111321|229597|P
20141217|IUSB|0|900|P
20141217|IUSG|4686|11219|P
20141217|IUSV|6004|12560|P
20141217|IVAC|400|2200|P
20141217|IVAN|100|1638|P
20141217|IVC|2712|7710|P
20141217|IVE|232630|444178|P
20141217|IVH|9400|25422|P
20141217|IVOG|1900|2600|P
20141217|IVOO|4600|10505|P
20141217|IVOV|1100|1500|P
20141217|IVR|82290|222769|P
20141217|IVR-B|0|1400|P
20141217|IVV|470858|895468|P
20141217|IVW|63179|221979|P
20141217|IVZ|145787|385831|P
20141217|IWB|335960|474921|P
20141217|IWC|21449|50822|P
20141217|IWD|477701|630133|P
20141217|IWF|299146|429701|P
20141217|IWL|1520|2720|P
20141217|IWM|9556059|14978482|P
20141217|IWN|390248|776074|P
20141217|IWO|245354|442611|P
20141217|IWP|142946|152534|P
20141217|IWR|88564|125678|P
20141217|IWS|103720|133553|P
20141217|IWV|172906|185222|P
20141217|IWX|788|4360|P
20141217|IWY|4152|4677|P
20141217|IX|700|2000|P
20141217|IXC|101855|133672|P
20141217|IXG|80706|86207|P
20141217|IXJ|16864|22305|P
20141217|IXN|200|1108|P
20141217|IXP|1473|4479|P
20141217|IXUS|16267|21967|P
20141217|IXYS|5500|10500|P
20141217|IYC|2562|21606|P
20141217|IYE|440558|625201|P
20141217|IYF|17541|30516|P
20141217|IYG|21712|46908|P
20141217|IYH|57025|89016|P
20141217|IYJ|7065|20484|P
20141217|IYK|4697|35223|P
20141217|IYLD|800|1200|P
20141217|IYM|17521|42733|P
20141217|IYR|1932300|3384651|P
20141217|IYT|171849|242945|P
20141217|IYW|15728|47357|P
20141217|IYY|19631|25008|P
20141217|IYZ|10561|29545|P
20141217|JACK|50132|88030|P
20141217|JAH|91370|140800|P
20141217|JAKK|3300|8361|P
20141217|JASN|8140|13333|P
20141217|JASO|126160|258186|P
20141217|JAXB|0|200|P
20141217|JAZZ|59354|88035|P
20141217|JBHT|83057|104496|P
20141217|JBL|95132|159622|P
20141217|JBLU|452484|742902|P
20141217|JBN|300|300|P
20141217|JBR|0|100|P
20141217|JBSS|1646|3846|P
20141217|JBT|4678|6634|P
20141217|JCE|100|400|P
20141217|JCI|151362|258154|P
20141217|JCOM|19508|36805|P
20141217|JCP|337299|724986|P
20141217|JCS|0|300|P
20141217|JD|403821|1112360|P
20141217|JDD|200|3367|P
20141217|JDST|134815|776914|P
20141217|JDSU|103130|295793|P
20141217|JE|15500|26827|P
20141217|JEC|61437|187247|P
20141217|JEM|0|3600|P
20141217|JEQ|100|100|P
20141217|JFC|0|400|P
20141217|JFR|0|5500|P
20141217|JGBD|565|2216|P
20141217|JGH|1300|4999|P
20141217|JGV|400|14006|P
20141217|JGW|2891|5931|P
20141217|JHI|400|4480|P
20141217|JHP|118|1418|P
20141217|JHS|0|500|P
20141217|JHX|600|600|P
20141217|JIVE|48427|91797|P
20141217|JJA|2500|18161|P
20141217|JJC|5017|12691|P
20141217|JJE|100|3600|P
20141217|JJG|8354|21309|P
20141217|JJM|774|2948|P
20141217|JJN|0|700|P
20141217|JJSF|1500|2973|P
20141217|JJU|1646|3874|P
20141217|JKD|1666|8530|P
20141217|JKE|200|800|P
20141217|JKF|876|1926|P
20141217|JKG|700|1200|P
20141217|JKH|242|542|P
20141217|JKHY|24577|45260|P
20141217|JKI|1300|1500|P
20141217|JKJ|500|800|P
20141217|JKK|200|600|P
20141217|JKL|1967|5982|P
20141217|JKS|77753|196231|P
20141217|JLA|800|2300|P
20141217|JLL|5763|19563|P
20141217|JLS|700|9521|P
20141217|JMBA|9670|52382|P
20141217|JMEI|22055|70485|P
20141217|JMF|3849|13071|P
20141217|JMI|4234|19230|P
20141217|JMLP|900|2000|P
20141217|JMM|0|100|P
20141217|JMP|200|300|P
20141217|JMT|2100|2336|P
20141217|JNJ|338933|694574|P
20141217|JNK|1263820|2223255|P
20141217|JNPR|364667|464491|P
20141217|JNS|265142|299742|P
20141217|JNUG|1062804|4296207|P
20141217|JO|2690|13203|P
20141217|JOB|800|52503|P
20141217|JOBS|4952|9130|P
20141217|JOE|11690|20408|P
20141217|JOEZ|0|1000|P
20141217|JOF|0|1988|P
20141217|JONE|17546|21646|P
20141217|JOUT|2899|9100|P
20141217|JOY|249461|901487|P
20141217|JPC|1800|9267|P
20141217|JPEP|5100|11410|P
20141217|JPG|1183|1783|P
20141217|JPI|2633|6447|P
20141217|JPM|746480|1721831|P
20141217|JPM+|0|11622|P
20141217|JPM-A|200|300|P
20141217|JPM-C|0|500|P
20141217|JPM-D|1659|1909|P
20141217|JPM-E|300|400|P
20141217|JPNL|1500|3500|P
20141217|JPP|3545|6573|P
20141217|JPS|3533|6133|P
20141217|JPW|0|100|P
20141217|JPX|200|1100|P
20141217|JPZ|1195|3594|P
20141217|JQC|2432|35743|P
20141217|JRI|1430|3735|P
20141217|JRJC|11132|63104|P
20141217|JRN|800|2445|P
20141217|JRO|0|11367|P
20141217|JRS|1500|7000|P
20141217|JRVR|1100|6700|P
20141217|JSC|0|1775|P
20141217|JSD|115|1639|P
20141217|JSM|100|800|P
20141217|JSN|5118|32727|P
20141217|JST|0|100|P
20141217|JTA|0|700|P
20141217|JTD|100|200|P
20141217|JTP|300|2876|P
20141217|JTPY|100|300|P
20141217|JUNR|0|6100|P
20141217|JVA|0|460|P
20141217|JW.A|3600|5600|P
20141217|JWN|109813|160365|P
20141217|JXI|354|1054|P
20141217|JYNT|903|1503|P
20141217|K|55514|138761|P
20141217|KAI|1100|2000|P
20141217|KALU|11869|31810|P
20141217|KAMN|1950|6114|P
20141217|KANG|4459|10209|P
20141217|KAR|27598|62373|P
20141217|KATE|61356|121654|P
20141217|KB|21262|30714|P
20141217|KBA|7700|11040|P
20141217|KBAL|2303|13903|P
20141217|KBE|680452|893750|P
20141217|KBH|130599|209885|P
20141217|KBIO|3443|7443|P
20141217|KBR|111446|243430|P
20141217|KBWB|0|5465|P
20141217|KBWD|1502|19375|P
20141217|KBWR|250|250|P
20141217|KBWY|5352|5477|P
20141217|KCAP|2613|11330|P
20141217|KCE|0|400|P
20141217|KCG|1500|2600|P
20141217|KCNY|100|400|P
20141217|KE|4075|12162|P
20141217|KED|2100|10287|P
20141217|KEF|0|338|P
20141217|KEG|182070|933202|P
20141217|KELYA|7650|13870|P
20141217|KEM|1900|14552|P
20141217|KEP|19748|41444|P
20141217|KERX|70299|94637|P
20141217|KEX|22049|43640|P
20141217|KEY|1020477|1440374|P
20141217|KEYS|5096|29597|P
20141217|KEYW|12098|37810|P
20141217|KF|100|200|P
20141217|KFH|2600|2600|P
20141217|KFI|0|100|P
20141217|KFN-|0|600|P
20141217|KFRC|17241|24841|P
20141217|KFS|100|400|P
20141217|KFX|12151|63079|P
20141217|KFY|4742|16589|P
20141217|KGC|673836|1753958|P
20141217|KGJI|0|32159|P
20141217|KHI|4119|11065|P
20141217|KIE|5820|8927|P
20141217|KIM|97699|291460|P
20141217|KIM-J|0|1651|P
20141217|KIN|1600|3684|P
20141217|KING|72697|170696|P
20141217|KINS|400|1900|P
20141217|KIO|100|1332|P
20141217|KIQ|200|3900|P
20141217|KIRK|1900|11541|P
20141217|KITE|83284|135402|P
20141217|KKD|22704|34800|P
20141217|KKR|44386|86525|P
20141217|KLAC|70061|109542|P
20141217|KLD|2625|3225|P
20141217|KLIC|16003|27875|P
20141217|KLXI|41572|272780|P
20141217|KMB|55706|94997|P
20141217|KMDA|4200|8900|P
20141217|KMF|7460|29096|P
20141217|KMG|744|1944|P
20141217|KMI|790881|1749996|P
20141217|KMI+|22946|359914|P
20141217|KMM|4856|18818|P
20141217|KMPR|8203|35304|P
20141217|KMT|25391|63567|P
20141217|KMX|135724|198282|P
20141217|KN|53660|79067|P
20141217|KND|47217|121801|P
20141217|KNDI|9508|28001|P
20141217|KNL|2900|29995|P
20141217|KNM|0|500|P
20141217|KNOP|500|4377|P
20141217|KNOW|700|2600|P
20141217|KNX|39713|48613|P
20141217|KO|616775|1282147|P
20141217|KODK|1400|9186|P
20141217|KOF|1300|5854|P
20141217|KOL|10261|22196|P
20141217|KOLD|623|1763|P
20141217|KONA|0|915|P
20141217|KOOL|5200|19886|P
20141217|KOP|2911|9958|P
20141217|KOPN|1800|13329|P
20141217|KORS|250273|477904|P
20141217|KOS|129838|237127|P
20141217|KOSS|165|265|P
20141217|KPTI|20193|29349|P
20141217|KR|103853|241414|P
20141217|KRA|10158|14463|P
20141217|KRC|14818|25364|P
20141217|KRE|916021|1408856|P
20141217|KRFT|144901|229118|P
20141217|KRG|31356|51349|P
20141217|KRNY|700|1800|P
20141217|KRO|1414|24774|P
20141217|KROO|1709|1709|P
20141217|KRU|0|200|P
20141217|KS|50888|102854|P
20141217|KSM|1200|1600|P
20141217|KSS|163613|242446|P
20141217|KST|300|2486|P
20141217|KSU|77429|131402|P
20141217|KT|16643|66066|P
20141217|KTCC|100|100|P
20141217|KTEC|5814|5814|P
20141217|KTF|200|1800|P
20141217|KTOS|18711|108502|P
20141217|KTP|100|3410|P
20141217|KTWO|4400|5437|P
20141217|KUTV|0|400|P
20141217|KVHI|700|11374|P
20141217|KW|28972|35626|P
20141217|KWEB|1400|6222|P
20141217|KWK|818108|1085172|P
20141217|KWR|700|1200|P
20141217|KXI|417|2452|P
20141217|KYE|2600|7295|P
20141217|KYN|28706|43128|P
20141217|KYO|1800|7758|P
20141217|KYTH|16600|22600|P
20141217|KZ|5900|10160|P
20141217|L|42511|130080|P
20141217|LABL|2121|4721|P
20141217|LACO|0|1300|P
20141217|LAD|7187|14391|P
20141217|LADR|300|4500|P
20141217|LAG|29762|87417|P
20141217|LAKE|7681|27299|P
20141217|LAMR|80735|149456|P
20141217|LANC|6300|11859|P
20141217|LAND|100|200|P
20141217|LAQ|1073|4360|P
20141217|LAS|2400|10000|P
20141217|LAWS|500|500|P
20141217|LAYN|13604|27321|P
20141217|LAZ|31348|67580|P
20141217|LB|60091|181309|P
20141217|LBAI|2200|3100|P
20141217|LBF|0|100|P
20141217|LBJ|3750|6570|P
20141217|LBMH|2644|8908|P
20141217|LBND|0|2700|P
20141217|LBRDA|25345|46438|P
20141217|LBRDK|60555|155242|P
20141217|LBRKR|226493|464942|P
20141217|LBTYA|127978|355520|P
20141217|LBTYB|0|100|P
20141217|LBTYK|162299|551370|P
20141217|LBY|3700|13661|P
20141217|LC|202362|447931|P
20141217|LCI|33187|52427|P
20141217|LCM|200|2000|P
20141217|LCNB|200|200|P
20141217|LCUT|2000|3013|P
20141217|LDF|270|2968|P
20141217|LDL|4100|7000|P
20141217|LDOS|6207|30150|P
20141217|LDP|200|1200|P
20141217|LDR|742|1784|P
20141217|LDRH|10916|17665|P
20141217|LDUR|0|310|P
20141217|LE|24493|43932|P
20141217|LEA|20331|49129|P
20141217|LEAF|4200|15530|P
20141217|LECO|23289|56739|P
20141217|LEDS|3200|7079|P
20141217|LEE|2237|10053|P
20141217|LEG|63811|87118|P
20141217|LEI|5569|572154|P
20141217|LEJU|10865|17568|P
20141217|LEMB|51509|67665|P
20141217|LEN|178250|340420|P
20141217|LEN.B|0|100|P
20141217|LEO|700|6600|P
20141217|LEU|1280|4078|P
20141217|LF|46323|85177|P
20141217|LFC|11991|24250|P
20141217|LFL|41897|100174|P
20141217|LFUS|6000|9800|P
20141217|LFVN|2000|24822|P
20141217|LG|6600|13215|P
20141217|LGCY|27928|98189|P
20141217|LGCYO|600|8100|P
20141217|LGCYP|797|1391|P
20141217|LGF|63337|107603|P
20141217|LGI|200|1700|P
20141217|LGIH|2900|5300|P
20141217|LGL|400|600|P
20141217|LGND|18393|25557|P
20141217|LH|85292|145801|P
20141217|LHCG|2100|5300|P
20141217|LHO|119593|214987|P
20141217|LII|64033|116294|P
20141217|LIME|100|1300|P
20141217|LIN|4800|26631|P
20141217|LINC|3475|9755|P
20141217|LINE|447140|705209|P
20141217|LION|1700|4100|P
20141217|LIOX|4136|8496|P
20141217|LIQD|0|4700|P
20141217|LIQT|6317|19885|P
20141217|LIT|400|10888|P
20141217|LITB|2749|14427|P
20141217|LIVE|200|3500|P
20141217|LJPC|28242|40077|P
20141217|LKFN|2100|2900|P
20141217|LKQ|76398|134179|P
20141217|LL|55558|78758|P
20141217|LLEX|0|700|P
20141217|LLL|60675|122088|P
20141217|LLNW|8700|11400|P
20141217|LLTC|103676|158063|P
20141217|LLY|246778|533779|P
20141217|LM|56067|108311|P
20141217|LMAT|200|2150|P
20141217|LMCA|92460|217691|P
20141217|LMCK|10506|37388|P
20141217|LMIA|1100|3243|P
20141217|LMLP|900|5700|P
20141217|LMNR|600|1600|P
20141217|LMNS|100|731|P
20141217|LMNX|5200|8600|P
20141217|LMOS|2100|3900|P
20141217|LMRK|600|3100|P
20141217|LMT|24155|119400|P
20141217|LNBB|4049|31079|P
20141217|LNC|92863|195642|P
20141217|LNCE|13544|30673|P
20141217|LNCO|393162|711118|P
20141217|LND|0|300|P
20141217|LNDC|6980|8080|P
20141217|LNG|92268|203654|P
20141217|LNKD|56290|129010|P
20141217|LNN|12504|22751|P
20141217|LNT|44331|62824|P
20141217|LO|40378|130781|P
20141217|LOAN|500|600|P
20141217|LOCK|12010|55244|P
20141217|LOCM|0|400|P
20141217|LOCO|50421|154135|P
20141217|LODE|700|100566|P
20141217|LOGI|21396|37506|P
20141217|LOGM|28850|35350|P
20141217|LOJN|0|700|P
20141217|LONG|200|400|P
20141217|LOOK|0|100|P
20141217|LOPE|10700|35004|P
20141217|LOR|100|900|P
20141217|LORL|2090|5012|P
20141217|LOV|2108|9208|P
20141217|LOW|235401|547851|P
20141217|LOWC|2100|2100|P
20141217|LOXO|1889|3189|P
20141217|LPCN|500|3800|P
20141217|LPG|1800|18553|P
20141217|LPHI|0|200|P
20141217|LPI|374505|703821|P
20141217|LPL|42748|72545|P
20141217|LPLA|33635|54435|P
20141217|LPNT|21714|32834|P
20141217|LPSN|19660|38183|P
20141217|LPT|44277|68277|P
20141217|LPTH|0|800|P
20141217|LPTN|300|403|P
20141217|LPX|121282|146435|P
20141217|LQ|131304|182026|P
20141217|LQD|85636|248243|P
20141217|LQDT|21800|51618|P
20141217|LRAD|400|1100|P
20141217|LRCX|49858|306224|P
20141217|LRE|4800|26080|P
20141217|LRN|23243|46816|P
20141217|LSBK|0|1201|P
20141217|LSC|0|1640|P
20141217|LSCC|135863|201160|P
20141217|LSG|30015|32215|P
20141217|LSTR|51769|119819|P
20141217|LTBR|0|1700|P
20141217|LTC|11237|24250|P
20141217|LTL|700|700|P
20141217|LTM|18387|34142|P
20141217|LTPZ|791|2352|P
20141217|LTRE|100|400|P
20141217|LTRPA|7100|51300|P
20141217|LTRX|0|200|P
20141217|LTS|31961|54404|P
20141217|LTS-A|200|581|P
20141217|LUB|100|700|P
20141217|LUK|107553|194042|P
20141217|LULU|124011|204887|P
20141217|LUV|449768|999097|P
20141217|LUX|900|3500|P
20141217|LVL|241|6204|P
20141217|LVLT|190386|339993|P
20141217|LVNTA|43397|78475|P
20141217|LVS|867324|1817539|P
20141217|LWAY|9789|13093|P
20141217|LWC|3462|8372|P
20141217|LXFR|400|1000|P
20141217|LXFT|9862|70114|P
20141217|LXK|23864|49794|P
20141217|LXP|38359|72998|P
20141217|LXRX|119178|232755|P
20141217|LXU|6046|10922|P
20141217|LYB|533085|1206182|P
20141217|LYG|177034|391068|P
20141217|LYG-A|300|700|P
20141217|LYTS|700|2200|P
20141217|LYV|35087|61773|P
20141217|LZB|17067|22753|P
20141217|M|192683|359444|P
20141217|MA|106752|462158|P
20141217|MAA|15569|26178|P
20141217|MAB|100|1430|P
20141217|MAC|58940|101669|P
20141217|MACK|89648|158114|P
20141217|MAG|100|500|P
20141217|MAGS|600|1600|P
20141217|MAIN|12773|22393|P
20141217|MAMS|100|100|P
20141217|MAN|17698|48505|P
20141217|MANH|53035|79837|P
20141217|MANT|11746|16714|P
20141217|MANU|400|1700|P
20141217|MAR|86044|208244|P
20141217|MARA|4000|7500|P
20141217|MARK|300|900|P
20141217|MAS|269740|518958|P
20141217|MASI|56397|100770|P
20141217|MAT|145698|260559|P
20141217|MATL|0|200|P
20141217|MATR|5628|7928|P
20141217|MATW|9714|19114|P
20141217|MATX|8811|21609|P
20141217|MAV|1900|3000|P
20141217|MBB|14433|24820|P
20141217|MBFI|21021|35418|P
20141217|MBI|59315|206293|P
20141217|MBII|1400|4200|P
20141217|MBLX|2416|15223|P
20141217|MBLY|25691|79107|P
20141217|MBT|198116|1397571|P
20141217|MBTF|600|1500|P
20141217|MBUU|3700|4933|P
20141217|MBWM|200|600|P
20141217|MC|2417|5517|P
20141217|MCA|700|2200|P
20141217|MCBC|1000|5100|P
20141217|MCBK|100|100|P
20141217|MCC|18535|41355|P
20141217|MCD|537812|1266691|P
20141217|MCEP|3528|32517|P
20141217|MCF|23000|39991|P
20141217|MCGC|4400|11409|P
20141217|MCHI|308019|473103|P
20141217|MCHP|118139|246265|P
20141217|MCHX|10852|34738|P
20141217|MCI|300|714|P
20141217|MCK|21300|66320|P
20141217|MCN|400|2244|P
20141217|MCO|53458|117973|P
20141217|MCP|403146|474580|P
20141217|MCQ|0|200|P
20141217|MCR|3138|36364|P
20141217|MCRI|3327|7668|P
20141217|MCRL|14568|20568|P
20141217|MCS|3000|11700|P
20141217|MCUR|100|392|P
20141217|MCV|0|2200|P
20141217|MCY|5900|7400|P
20141217|MCZ|9300|13720|P
20141217|MD|42849|57998|P
20141217|MDAS|17596|55403|P
20141217|MDC|21699|33199|P
20141217|MDCA|3948|13345|P
20141217|MDCO|69508|130255|P
20141217|MDD|4615|9272|P
20141217|MDGN|7140|12940|P
20141217|MDIV|100|700|P
20141217|MDLL|300|1000|P
20141217|MDLY|2000|5000|P
20141217|MDLZ|429074|1179715|P
20141217|MDM|500|1100|P
20141217|MDP|14600|23498|P
20141217|MDR|392178|1355199|P
20141217|MDRX|179287|259942|P
20141217|MDSO|27759|35760|P
20141217|MDT|181108|450470|P
20141217|MDU|28872|76070|P
20141217|MDVN|32277|57173|P
20141217|MDW|42727|67954|P
20141217|MDWD|200|3550|P
20141217|MDXG|29408|47425|P
20141217|MDY|212406|315600|P
20141217|MDYG|1150|1350|P
20141217|MDYV|1206|1306|P
20141217|MEA|60463|115860|P
20141217|MED|8067|10667|P
20141217|MEET|1700|7178|P
20141217|MEG|127516|195010|P
20141217|MEI|10906|56809|P
20141217|MEIL|1000|1200|P
20141217|MEIP|5946|19023|P
20141217|MELA|600|5256|P
20141217|MELI|16145|54956|P
20141217|MELR|500|500|P
20141217|MEMP|52632|162513|P
20141217|MEN|0|300|P
20141217|MENT|22055|38364|P
20141217|MEOH|65141|114862|P
20141217|MEP|3600|43798|P
20141217|MER-E|100|200|P
20141217|MER-F|200|300|P
20141217|MER-K|0|9148|P
20141217|MER-M|0|100|P
20141217|MER-P|200|800|P
20141217|MERC|4600|11500|P
20141217|MERU|800|4800|P
20141217|MES|500|1800|P
20141217|MET|275140|608871|P
20141217|MET-A|0|600|P
20141217|METR|400|1100|P
20141217|MFA|193075|357216|P
20141217|MFA-B|0|500|P
20141217|MFC|183248|284684|P
20141217|MFD|200|447|P
20141217|MFG|12797|21231|P
20141217|MFI|100|1100|P
20141217|MFL|2500|7800|P
20141217|MFLX|700|3575|P
20141217|MFM|100|4045|P
20141217|MFNC|0|100|P
20141217|MFRI|100|3600|P
20141217|MFRM|6300|18899|P
20141217|MFT|100|821|P
20141217|MFV|0|1400|P
20141217|MG|2610|11010|P
20141217|MGA|67561|126083|P
20141217|MGAM|8691|36846|P
20141217|MGC|14620|17231|P
20141217|MGEE|4122|29714|P
20141217|MGF|0|3400|P
20141217|MGH|13228|21450|P
20141217|MGI|18126|28344|P
20141217|MGIC|500|3558|P
20141217|MGK|30214|64516|P
20141217|MGLN|7575|15675|P
20141217|MGM|2214549|4731832|P
20141217|MGN|600|1000|P
20141217|MGNX|13200|30116|P
20141217|MGPI|200|1205|P
20141217|MGRC|5520|9920|P
20141217|MGT|31900|33600|P
20141217|MGU|1250|1752|P
20141217|MGV|11006|11206|P
20141217|MHD|200|900|P
20141217|MHE|462|462|P
20141217|MHF|2600|5379|P
20141217|MHFI|27786|126844|P
20141217|MHG|10148|11848|P
20141217|MHGC|1100|35297|P
20141217|MHH|800|1000|P
20141217|MHI|1900|3450|P
20141217|MHK|47440|128014|P
20141217|MHLD|19268|40505|P
20141217|MHN|1927|13416|P
20141217|MHNC|100|500|P
20141217|MHO|8499|18331|P
20141217|MHO-A|0|399|P
20141217|MHR|457686|737795|P
20141217|MHR-C|2750|9050|P
20141217|MHR-D|1500|3300|P
20141217|MHR-E|0|100|P
20141217|MHW|0|3200|P
20141217|MHY|2760|35160|P
20141217|MIC|25457|84663|P
20141217|MIDD|6800|17854|P
20141217|MIDU|4034|10865|P
20141217|MIDZ|3110|14010|P
20141217|MIE|8024|34497|P
20141217|MIFI|900|3400|P
20141217|MIG|6300|9304|P
20141217|MIK|36699|78639|P
20141217|MIL|300|1000|P
20141217|MILL|37267|91656|P
20141217|MILL-C|500|9333|P
20141217|MILL-D|200|6596|P
20141217|MIN|1100|6228|P
20141217|MINC|12793|12793|P
20141217|MIND|6913|20081|P
20141217|MINI|7300|11100|P
20141217|MINT|40997|59396|P
20141217|MITK|2400|2900|P
20141217|MITL|1916|2835|P
20141217|MITT|4200|13701|P
20141217|MITT-B|0|600|P
20141217|MIW|418|1618|P
20141217|MIXT|0|400|P
20141217|MIY|1000|1600|P
20141217|MJI|0|600|P
20141217|MJN|42505|116617|P
20141217|MKC|25621|42703|P
20141217|MKL|600|600|P
20141217|MKSI|10400|24200|P
20141217|MKTO|16331|28054|P
20141217|MKTX|7000|11700|P
20141217|MLAB|1000|4981|P
20141217|MLHR|23752|68543|P
20141217|MLI|10129|30271|P
20141217|MLM|68273|97127|P
20141217|MLN|2178|4069|P
20141217|MLNK|8739|22811|P
20141217|MLNX|31201|46862|P
20141217|MLP|200|300|P
20141217|MLPA|6346|9686|P
20141217|MLPC|3400|11326|P
20141217|MLPI|70931|109062|P
20141217|MLPJ|2951|3251|P
20141217|MLPL|11924|20651|P
20141217|MLPN|4983|15918|P
20141217|MLPO|0|200|P
20141217|MLPW|200|300|P
20141217|MLPX|49947|55944|P
20141217|MLPY|4179|6579|P
20141217|MLR|400|8219|P
20141217|MM|46907|76212|P
20141217|MMAC|0|1900|P
20141217|MMC|38920|132140|P
20141217|MMD|200|200|P
20141217|MMI|6200|9800|P
20141217|MMLP|4618|16315|P
20141217|MMM|104438|312795|P
20141217|MMP|41700|62122|P
20141217|MMS|11193|36129|P
20141217|MMSI|4800|14500|P
20141217|MMT|2192|14339|P
20141217|MMTM|400|599|P
20141217|MMU|203|2222|P
20141217|MMYT|10379|15879|P
20141217|MN|6264|11352|P
20141217|MNA|200|2961|P
20141217|MNDL|5400|28857|P
20141217|MNDO|1100|4654|P
20141217|MNE|130|1000|P
20141217|MNGA|2400|5050|P
20141217|MNI|7590|29414|P
20141217|MNK|50992|111892|P
20141217|MNKD|344144|543770|P
20141217|MNOV|100|400|P
20141217|MNP|176|4644|P
20141217|MNR|4632|9143|P
20141217|MNRK|300|2920|P
20141217|MNRO|24348|31575|P
20141217|MNST|39064|98026|P
20141217|MNTA|14257|48942|P
20141217|MNTX|4200|13500|P
20141217|MO|274734|566002|P
20141217|MOAT|25047|44386|P
20141217|MOBI|1500|12040|P
20141217|MOBL|18300|48578|P
20141217|MOC|700|1700|P
20141217|MOD|3573|11143|P
20141217|MODN|1200|4300|P
20141217|MOFG|200|1000|P
20141217|MOG.A|4364|9466|P
20141217|MOH|33386|51325|P
20141217|MOKO|0|200|P
20141217|MOLG|1900|6615|P
20141217|MOMO|90457|207421|P
20141217|MON|222708|431961|P
20141217|MOO|4740|26042|P
20141217|MORE|4200|12262|P
20141217|MORL|10825|29815|P
20141217|MORN|1300|3210|P
20141217|MORT|3150|11951|P
20141217|MOS|70735|183692|P
20141217|MOSY|1400|22664|P
20141217|MOV|3600|8091|P
20141217|MPA|0|1182|P
20141217|MPAA|3740|9039|P
20141217|MPC|134949|328596|P
20141217|MPEL|638822|1333515|P
20141217|MPET|0|900|P
20141217|MPG|0|1700|P
20141217|MPLX|10100|22650|P
20141217|MPO|63872|118468|P
20141217|MPV|200|200|P
20141217|MPW|99258|119126|P
20141217|MPWR|13800|47685|P
20141217|MPX|400|400|P
20141217|MQT|100|2700|P
20141217|MQY|100|2900|P
20141217|MR|29053|53513|P
20141217|MRC|68851|243836|P
20141217|MRCC|800|2294|P
20141217|MRCY|3800|11340|P
20141217|MRD|116391|213092|P
20141217|MRGE|5400|32836|P
20141217|MRH|25994|30917|P
20141217|MRIN|4317|14277|P
20141217|MRK|403233|824139|P
20141217|MRKT|7641|22041|P
20141217|MRLN|200|2000|P
20141217|MRNS|0|200|P
20141217|MRO|520783|1304414|P
20141217|MRTN|9733|17897|P
20141217|MRTX|700|1301|P
20141217|MRVC|900|7384|P
20141217|MRVL|216492|533598|P
20141217|MS|681686|1038858|P
20141217|MS-A|0|998|P
20141217|MS-E|400|800|P
20141217|MS-F|300|500|P
20141217|MS-G|0|2500|P
20141217|MSA|4987|10050|P
20141217|MSB|300|3078|P
20141217|MSCC|29035|45454|P
20141217|MSCI|25897|33487|P
20141217|MSD|1800|18158|P
20141217|MSEX|500|2500|P
20141217|MSF|200|2710|P
20141217|MSFG|1300|5500|P
20141217|MSFT|2032448|3622104|P
20141217|MSG|19071|39435|P
20141217|MSI|116213|214676|P
20141217|MSL|600|1100|P
20141217|MSLI|500|600|P
20141217|MSM|21049|24926|P
20141217|MSN|1200|2200|P
20141217|MSO|1620|10761|P
20141217|MSON|300|700|P
20141217|MSP|100|1377|P
20141217|MSTR|15294|25459|P
20141217|MSTX|10600|57589|P
20141217|MSZ|0|500|P
20141217|MT|522900|649982|P
20141217|MTB|31578|60467|P
20141217|MTBC|0|100|P
20141217|MTD|9700|11800|P
20141217|MTDR|70365|105846|P
20141217|MTEX|100|200|P
20141217|MTG|135337|239317|P
20141217|MTGE|15663|41242|P
20141217|MTH|22524|39834|P
20141217|MTK|0|100|P
20141217|MTL|25100|136342|P
20141217|MTLS|1200|4175|P
20141217|MTN|6145|10665|P
20141217|MTOR|42324|81799|P
20141217|MTR|100|700|P
20141217|MTRN|6749|29549|P
20141217|MTRX|10898|50148|P
20141217|MTS|241|1182|P
20141217|MTSC|2818|4218|P
20141217|MTSI|12486|19880|P
20141217|MTSN|18523|50861|P
20141217|MTT|400|400|P
20141217|MTU|57030|98793|P
20141217|MTUM|2381|4327|P
20141217|MTW|85125|283734|P
20141217|MTX|3400|8748|P
20141217|MTZ|92394|190311|P
20141217|MU|890716|2111961|P
20141217|MUA|2300|3500|P
20141217|MUB|19320|30896|P
20141217|MUC|1001|3956|P
20141217|MUE|2530|6913|P
20141217|MUH|1350|1350|P
20141217|MUI|7083|14805|P
20141217|MUJ|300|1700|P
20141217|MUNI|1965|4006|P
20141217|MUR|99684|201668|P
20141217|MUS|674|975|P
20141217|MUSA|20262|46967|P
20141217|MUX|322495|550971|P
20141217|MVC|4730|7917|P
20141217|MVF|3936|18593|P
20141217|MVG|5293|8793|P
20141217|MVIS|1891|14576|P
20141217|MVNR|3385|5885|P
20141217|MVO|13000|28420|P
20141217|MVT|0|100|P
20141217|MVV|7100|49337|P
20141217|MW|57545|89135|P
20141217|MWA|61773|103990|P
20141217|MWE|97556|175839|P
20141217|MWIV|5568|13226|P
20141217|MWO|0|3203|P
20141217|MWR|400|500|P
20141217|MWV|11784|42068|P
20141217|MWW|45774|111315|P
20141217|MX|5879|20679|P
20141217|MXC|1783|2883|P
20141217|MXE|0|1300|P
20141217|MXF|1279|9195|P
20141217|MXI|4880|6380|P
20141217|MXIM|161103|261210|P
20141217|MXL|3766|20206|P
20141217|MXWL|12310|17510|P
20141217|MY|7845|45245|P
20141217|MYC|0|100|P
20141217|MYCC|2619|14513|P
20141217|MYD|1267|7866|P
20141217|MYE|4763|6843|P
20141217|MYF|0|1411|P
20141217|MYGN|42808|71321|P
20141217|MYI|416|6916|P
20141217|MYJ|1253|4497|P
20141217|MYL|100660|252602|P
20141217|MYM|800|5574|P
20141217|MYN|3765|5715|P
20141217|MYOS|0|100|P
20141217|MYRG|3500|6700|P
20141217|MYY|272|3785|P
20141217|MZA|100|100|P
20141217|MZF|0|1300|P
20141217|MZOR|722|2960|P
20141217|MZZ|1200|8700|P
20141217|N|13000|23997|P
20141217|NAC|6081|7981|P
20141217|NAD|1000|1900|P
20141217|NADL|32305|168811|P
20141217|NAGS|0|700|P
20141217|NAII|0|100|P
20141217|NAK|4400|17800|P
20141217|NAME|1100|11010|P
20141217|NANO|3000|6251|P
20141217|NAO|7244|18744|P
20141217|NAP|1900|4607|P
20141217|NAT|43634|123171|P
20141217|NATH|300|500|P
20141217|NATI|5900|17334|P
20141217|NATL|600|1100|P
20141217|NATR|1701|2301|P
20141217|NAUH|100|100|P
20141217|NAV|98223|304182|P
20141217|NAVB|46152|180662|P
20141217|NAVG|1400|3601|P
20141217|NAVI|56347|180441|P
20141217|NAZ|400|2298|P
20141217|NBB|1100|1700|P
20141217|NBBC|700|1100|P
20141217|NBCB|2300|5954|P
20141217|NBD|200|700|P
20141217|NBG|296986|501970|P
20141217|NBG-A|0|200|P
20141217|NBH|627|3573|P
20141217|NBHC|9794|16314|P
20141217|NBIX|37187|68088|P
20141217|NBL|375451|757460|P
20141217|NBN|300|300|P
20141217|NBO|200|800|P
20141217|NBR|668614|1225887|P
20141217|NBS|4372|18669|P
20141217|NBTB|11012|13287|P
20141217|NBW|3247|4347|P
20141217|NBY|200|1300|P
20141217|NC|700|800|P
20141217|NCA|1000|1400|P
20141217|NCB|0|200|P
20141217|NCFT|106|1006|P
20141217|NCI|8910|21686|P
20141217|NCIT|0|1300|P
20141217|NCLH|129398|288010|P
20141217|NCMI|17500|34702|P
20141217|NCQ|12500|21950|P
20141217|NCR|59344|186797|P
20141217|NCS|14262|21565|P
20141217|NCT|8966|32943|P
20141217|NCTY|0|100|P
20141217|NCV|300|18641|P
20141217|NCZ|1500|8528|P
20141217|NDAQ|54283|86899|P
20141217|NDLS|15400|30624|P
20141217|NDP|2222|12049|P
20141217|NDRM|200|4200|P
20141217|NDRO|18582|35082|P
20141217|NDSN|22741|30197|P
20141217|NE|473352|963175|P
20141217|NEA|1620|4518|P
20141217|NEAR|1800|4948|P
20141217|NECB|400|400|P
20141217|NEE|56246|99465|P
20141217|NEE-G|0|100|P
20141217|NEE-H|300|500|P
20141217|NEE-I|0|200|P
20141217|NEE-J|0|100|P
20141217|NEE-O|0|100|P
20141217|NEFF|5700|11600|P
20141217|NEM|563509|949215|P
20141217|NEN|200|200|P
20141217|NEO|3280|7483|P
20141217|NEOG|16768|25508|P
20141217|NEON|6200|25688|P
20141217|NEOT|2144|2844|P
20141217|NEP|7300|12800|P
20141217|NEPT|1200|9900|P
20141217|NES|39631|73001|P
20141217|NETE|2300|6612|P
20141217|NEU|1400|2200|P
20141217|NEV|431|1603|P
20141217|NEWM|4652|33151|P
20141217|NEWP|4300|12000|P
20141217|NEWR|10400|25900|P
20141217|NEWS|700|2100|P
20141217|NEWT|1000|1700|P
20141217|NFBK|5300|19587|P
20141217|NFEC|200|1200|P
20141217|NFG|15720|51470|P
20141217|NFJ|1319|3463|P
20141217|NFLX|181417|326482|P
20141217|NFO|200|300|P
20141217|NFRA|25129|31021|P
20141217|NFX|183289|460249|P
20141217|NG|225871|352085|P
20141217|NGD|665549|848510|P
20141217|NGE|11557|13857|P
20141217|NGG|13836|38871|P
20141217|NGHC|2200|8300|P
20141217|NGL|28411|62782|P
20141217|NGLS|29584|66164|P
20141217|NGS|500|4500|P
20141217|NGVC|1251|5151|P
20141217|NHC|1500|3200|P
20141217|NHF|300|5800|P
20141217|NHI|14399|24634|P
20141217|NHS|800|10408|P
20141217|NI|47619|162492|P
20141217|NIB|100|731|P
20141217|NICE|7493|12693|P
20141217|NICK|3723|9483|P
20141217|NID|625|2425|P
20141217|NIE|700|13155|P
20141217|NILE|12490|20190|P
20141217|NIM|100|100|P
20141217|NINI|1700|2600|P
20141217|NIO|1900|7800|P
20141217|NIQ|0|200|P
20141217|NJ|1758|4466|P
20141217|NJR|15043|19871|P
20141217|NJV|100|200|P
20141217|NKA|16892|43107|P
20141217|NKE|128641|462558|P
20141217|NKG|0|1246|P
20141217|NKSH|2446|2446|P
20141217|NKTR|45288|122769|P
20141217|NKX|4500|7425|P
20141217|NKY|4053|20985|P
20141217|NL|1800|4000|P
20141217|NLNK|21708|38096|P
20141217|NLR|0|1310|P
20141217|NLS|3900|9956|P
20141217|NLSN|184107|386113|P
20141217|NLST|0|28531|P
20141217|NLY|226248|505906|P
20141217|NLY-C|100|500|P
20141217|NLY-D|600|800|P
20141217|NM|95988|109887|P
20141217|NM-H|200|1000|P
20141217|NMA|100|4000|P
20141217|NMBL|29310|40810|P
20141217|NMFC|19749|28238|P
20141217|NMI|100|100|P
20141217|NMIH|4700|13720|P
20141217|NMK-B|0|320|P
20141217|NML|5918|30306|P
20141217|NMM|15026|40203|P
20141217|NMO|348|2100|P
20141217|NMR|4352|17488|P
20141217|NMRX|300|1000|P
20141217|NMS|0|177|P
20141217|NMT|800|2491|P
20141217|NMY|200|1200|P
20141217|NMZ|1973|6452|P
20141217|NNA|10236|56579|P
20141217|NNBR|4800|13500|P
20141217|NNC|400|400|P
20141217|NNI|1926|6226|P
20141217|NNN|86088|117089|P
20141217|NNN-D|600|800|P
20141217|NNN-E|200|400|P
20141217|NNP|3178|5684|P
20141217|NNVC|8085|18548|P
20141217|NNY|200|1082|P
20141217|NOA|5700|44807|P
20141217|NOAH|4447|19541|P
20141217|NOBL|13137|22576|P
20141217|NOC|33489|119094|P
20141217|NOG|216478|392852|P
20141217|NOK|1164283|1510522|P
20141217|NOR|24952|37436|P
20141217|NORD|3700|9800|P
20141217|NORW|20677|43339|P
20141217|NOV|152269|355116|P
20141217|NOW|63526|130311|P
20141217|NP|3900|12300|P
20141217|NPBC|79649|122671|P
20141217|NPF|763|4163|P
20141217|NPI|1000|3756|P
20141217|NPK|929|1554|P
20141217|NPM|200|2300|P
20141217|NPO|9521|37045|P
20141217|NPP|1020|3220|P
20141217|NPSP|318604|598585|P
20141217|NPT|600|2100|P
20141217|NPTN|1417|2717|P
20141217|NPV|1100|2800|P
20141217|NQ|94045|261480|P
20141217|NQI|921|4721|P
20141217|NQM|2050|2350|P
20141217|NQP|400|4822|P
20141217|NQS|0|2700|P
20141217|NQU|1482|12214|P
20141217|NR|37897|72075|P
20141217|NRCIA|100|400|P
20141217|NRCIB|100|100|P
20141217|NRF|177997|414037|P
20141217|NRF-B|200|8677|P
20141217|NRF-E|0|100|P
20141217|NRG|337865|467953|P
20141217|NRIM|100|800|P
20141217|NRK|200|2300|P
20141217|NRO|5900|34793|P
20141217|NRP|30909|86555|P
20141217|NRT|500|1800|P
20141217|NRX|0|200|P
20141217|NRZ|20466|52800|P
20141217|NS|19184|32526|P
20141217|NSAM|31541|95424|P
20141217|NSC|112089|250277|P
20141217|NSH|4200|10650|P
20141217|NSIT|16800|29700|P
20141217|NSL|0|6900|P
20141217|NSLP|4671|30893|P
20141217|NSM|8700|24485|P
20141217|NSP|2572|8802|P
20141217|NSPH|85200|737005|P
20141217|NSPR|380|1380|P
20141217|NSR|31319|51596|P
20141217|NSS|200|200|P
20141217|NSSC|100|666|P
20141217|NSTG|2900|4500|P
20141217|NSU|3409|8009|P
20141217|NSYS|299|399|P
20141217|NTAP|295619|390285|P
20141217|NTC|0|800|P
20141217|NTCT|29327|46439|P
20141217|NTES|11337|25506|P
20141217|NTG|650|10552|P
20141217|NTGR|17200|23600|P
20141217|NTI|4801|9301|P
20141217|NTIP|0|200|P
20141217|NTK|700|2104|P
20141217|NTLS|12900|28608|P
20141217|NTN|100|23200|P
20141217|NTP|403|4002|P
20141217|NTRI|64877|109482|P
20141217|NTRS|31612|85710|P
20141217|NTRSP|300|300|P
20141217|NTT|14548|62561|P
20141217|NTWK|100|2300|P
20141217|NTX|100|100|P
20141217|NU|96851|175562|P
20141217|NUAN|186779|305572|P
20141217|NUE|90672|279184|P
20141217|NUGT|1869550|4114577|P
20141217|NUM|0|1001|P
20141217|NUO|900|3253|P
20141217|NURO|2100|4100|P
20141217|NUS|48850|96932|P
20141217|NUTR|0|600|P
20141217|NUV|1200|1700|P
20141217|NUVA|14742|30742|P
20141217|NUW|892|2916|P
20141217|NVAX|180472|237780|P
20141217|NVCN|100|600|P
20141217|NVDA|387186|822285|P
20141217|NVDQ|15100|22945|P
20141217|NVEC|200|200|P
20141217|NVEE|200|900|P
20141217|NVFY|1100|5400|P
20141217|NVG|500|3973|P
20141217|NVGN|468155|876562|P
20141217|NVGS|10500|32099|P
20141217|NVMI|0|1436|P
20141217|NVO|26096|127283|P
20141217|NVR|1400|2700|P
20141217|NVRO|7604|11204|P
20141217|NVS|187227|283772|P
20141217|NVSL|200|300|P
20141217|NVX|500|6300|P
20141217|NWBI|53658|81314|P
20141217|NWBO|11106|42619|P
20141217|NWE|9517|15682|P
20141217|NWHM|600|600|P
20141217|NWL|80848|171512|P
20141217|NWN|14052|18500|P
20141217|NWPX|1200|3500|P
20141217|NWS|52845|149205|P
20141217|NWSA|233118|395333|P
20141217|NWY|100|7210|P
20141217|NX|12885|25885|P
20141217|NXC|0|600|P
20141217|NXJ|325|19793|P
20141217|NXK|0|4098|P
20141217|NXP|100|1500|P
20141217|NXPI|107704|230751|P
20141217|NXQ|160|260|P
20141217|NXR|400|600|P
20141217|NXST|22947|47350|P
20141217|NXTD|200|1800|P
20141217|NXTM|26677|48233|P
20141217|NXZ|300|3680|P
20141217|NYCB|95472|212034|P
20141217|NYF|200|1099|P
20141217|NYH|0|600|P
20141217|NYLD|8947|21110|P
20141217|NYMT|140441|188648|P
20141217|NYMTP|700|700|P
20141217|NYMX|4600|5900|P
20141217|NYNY|56352|154146|P
20141217|NYRT|32108|72329|P
20141217|NYT|40773|63724|P
20141217|NYV|0|200|P
20141217|NZF|3334|10288|P
20141217|NZH|8667|17708|P
20141217|O|103329|140138|P
20141217|O-F|330|530|P
20141217|OABC|1467|2974|P
20141217|OAK|22701|29066|P
20141217|OAKS|1200|4944|P
20141217|OAS|751583|1279897|P
20141217|OB|300|1200|P
20141217|OBAS|310|510|P
20141217|OBCI|542|8142|P
20141217|OC|39711|74514|P
20141217|OCC|300|400|P
20141217|OCFC|100|600|P
20141217|OCIP|400|2700|P
20141217|OCIR|100|1900|P
20141217|OCLR|21305|36603|P
20141217|OCLS|100|1463|P
20141217|OCN|116715|187717|P
20141217|OCR|56864|77840|P
20141217|OCRX|800|1400|P
20141217|OCUL|2600|6300|P
20141217|ODC|100|200|P
20141217|ODFL|22519|66060|P
20141217|ODP|430725|867216|P
20141217|OEC|1100|2200|P
20141217|OEF|268330|432725|P
20141217|OESX|1803|3303|P
20141217|OFC|32995|88706|P
20141217|OFG|11537|30716|P
20141217|OFIX|4700|13600|P
20141217|OFLX|0|100|P
20141217|OFS|1530|2530|P
20141217|OGE|42411|79786|P
20141217|OGEN|0|3600|P
20141217|OGS|11933|24026|P
20141217|OGXI|1300|12648|P
20141217|OHAI|0|4023|P
20141217|OHI|29205|46842|P
20141217|OHRP|2300|9721|P
20141217|OI|96490|174392|P
20141217|OIA|2100|4100|P
20141217|OIBR|756040|1890026|P
20141217|OIBR.C|37898|88295|P
20141217|OIH|2002437|3061406|P
20141217|OII|75243|167657|P
20141217|OIIM|9700|24611|P
20141217|OIL|705273|821507|P
20141217|OILT|5604|8283|P
20141217|OIS|64530|119559|P
20141217|OKE|118181|320944|P
20141217|OKS|20304|56778|P
20141217|OKSB|1400|1700|P
20141217|OLBK|0|100|P
20141217|OLED|20386|29686|P
20141217|OLEM|100|100|P
20141217|OLN|35627|51944|P
20141217|OLO|2200|3550|P
20141217|OLP|600|900|P
20141217|OMAB|3600|5500|P
20141217|OMAM|16237|33737|P
20141217|OMC|121739|188468|P
20141217|OMCL|7556|18956|P
20141217|OME|3140|6286|P
20141217|OMED|4900|8236|P
20141217|OMER|15245|26626|P
20141217|OMEX|14938|52084|P
20141217|OMG|9600|14832|P
20141217|OMI|28397|54860|P
20141217|OMN|2064|9240|P
20141217|ONB|53872|101910|P
20141217|ONCY|17000|30120|P
20141217|ONDK|243151|1257661|P
20141217|ONE|6123|12552|P
20141217|ONEF|0|100|P
20141217|ONEQ|0|400|P
20141217|ONG|400|400|P
20141217|ONNN|285703|513567|P
20141217|ONTX|2600|5600|P
20141217|ONTY|21753|287274|P
20141217|ONVI|100|400|P
20141217|ONVO|132676|179900|P
20141217|OPB|1056|1797|P
20141217|OPHT|13823|19223|P
20141217|OPK|285857|537518|P
20141217|OPLK|8657|16716|P
20141217|OPTT|100|1407|P
20141217|OPWR|3200|10200|P
20141217|OPXA|300|1000|P
20141217|OPY|600|700|P
20141217|ORA|8600|15000|P
20141217|ORAN|25984|63194|P
20141217|ORB|10802|23764|P
20141217|ORBC|5704|22828|P
20141217|ORBK|6100|19296|P
20141217|ORC|300|1519|P
20141217|ORCL|855423|1626252|P
20141217|OREX|138645|271010|P
20141217|ORI|30397|73980|P
20141217|ORIG|19824|62251|P
20141217|ORIT|6002|9984|P
20141217|ORLY|25942|42346|P
20141217|ORM|286|586|P
20141217|ORMP|500|1300|P
20141217|ORN|5950|9811|P
20141217|ORPN|100|200|P
20141217|OSBC|0|800|P
20141217|OSGB|500|2100|P
20141217|OSHC|200|800|P
20141217|OSIR|2900|5800|P
20141217|OSIS|4977|9227|P
20141217|OSK|37884|84013|P
20141217|OSTK|5700|10073|P
20141217|OSUR|24713|40413|P
20141217|OTEX|17715|24715|P
20141217|OTIC|22049|38720|P
20141217|OTIV|3156|25576|P
20141217|OTTR|6400|11900|P
20141217|OUBS|11076|21716|P
20141217|OUNZ|200|1144|P
20141217|OUT|12100|27973|P
20141217|OUTR|31450|64285|P
20141217|OVAS|47791|69891|P
20141217|OVLY|100|200|P
20141217|OVTI|17290|31340|P
20141217|OWW|46320|98531|P
20141217|OXF|200|400|P
20141217|OXFD|300|400|P
20141217|OXGN|9000|24400|P
20141217|OXLC|500|9640|P
20141217|OXLCN|2080|2480|P
20141217|OXLCO|0|100|P
20141217|OXLCP|100|200|P
20141217|OXM|6223|13023|P
20141217|OXY|371468|726040|P
20141217|OZM|6927|51736|P
20141217|OZRK|30614|40639|P
20141217|P|285001|533463|P
20141217|PAA|104676|216683|P
20141217|PAAS|294489|374880|P
20141217|PAC|10029|14138|P
20141217|PACB|24394|63797|P
20141217|PACD|64176|132360|P
20141217|PACW|73575|135963|P
20141217|PAF|330|5364|P
20141217|PAG|4645|13087|P
20141217|PAGG|0|3854|P
20141217|PAGP|80470|120278|P
20141217|PAH|44376|96667|P
20141217|PAHC|2300|7200|P
20141217|PAI|600|765|P
20141217|PAL|57100|79700|P
20141217|PALL|1963|7965|P
20141217|PAM|4300|14669|P
20141217|PANL|0|500|P
20141217|PANW|57387|86582|P
20141217|PAR|0|200|P
20141217|PARN|2600|4526|P
20141217|PARR|3500|28529|P
20141217|PATK|900|2400|P
20141217|PAY|288379|503795|P
20141217|PAYC|14149|16057|P
20141217|PAYX|211855|303524|P
20141217|PB|16098|44730|P
20141217|PBA|10247|31750|P
20141217|PBCT|261380|316094|P
20141217|PBD|900|11547|P
20141217|PBE|5410|9827|P
20141217|PBF|88314|148240|P
20141217|PBFX|1100|3404|P
20141217|PBH|15199|24414|P
20141217|PBHC|100|100|P
20141217|PBI|81965|207228|P
20141217|PBI-B|0|3592|P
20141217|PBIB|10139|11139|P
20141217|PBJ|617|1568|P
20141217|PBP|12407|20447|P
20141217|PBPB|27109|47622|P
20141217|PBR|5326383|8966101|P
20141217|PBR.A|3578927|7859133|P
20141217|PBS|5100|14039|P
20141217|PBT|10200|42689|P
20141217|PBW|2400|19553|P
20141217|PBY|16146|28119|P
20141217|PBYI|11244|19994|P
20141217|PCAR|260509|333327|P
20141217|PCBK|600|4100|P
20141217|PCCC|1300|2100|P
20141217|PCEF|4084|35692|P
20141217|PCF|8228|12962|P
20141217|PCG|129853|274732|P
20141217|PCH|8700|30559|P
20141217|PCI|900|42060|P
20141217|PCK|100|200|P
20141217|PCL|68896|98242|P
20141217|PCLN|48349|86352|P
20141217|PCM|0|327|P
20141217|PCMI|687|687|P
20141217|PCN|3150|4050|P
20141217|PCO|4752|20352|P
20141217|PCOM|0|700|P
20141217|PCP|94492|200731|P
20141217|PCQ|700|700|P
20141217|PCRX|15858|29908|P
20141217|PCTI|6737|6837|P
20141217|PCTY|25109|57698|P
20141217|PCY|92812|227485|P
20141217|PCYC|35349|48949|P
20141217|PCYG|6698|7398|P
20141217|PCYO|700|3300|P
20141217|PDBC|200|350|P
20141217|PDCE|142037|207911|P
20141217|PDCO|44828|136676|P
20141217|PDEX|0|100|P
20141217|PDFS|6100|13601|P
20141217|PDI|1300|18967|P
20141217|PDII|20400|30718|P
20141217|PDLI|125095|176775|P
20141217|PDM|36381|88629|P
20141217|PDN|340|1825|P
20141217|PDP|4300|12708|P
20141217|PDS|383211|494849|P
20141217|PDT|100|2300|P
20141217|PE|83812|126506|P
20141217|PEB|13658|23088|P
20141217|PEB-A|0|100|P
20141217|PEBO|1555|1655|P
20141217|PED|100|10800|P
20141217|PEG|99305|189878|P
20141217|PEGA|18229|29447|P
20141217|PEGI|18750|55950|P
20141217|PEI|34894|90035|P
20141217|PEIX|54228|109879|P
20141217|PEJ|600|600|P
20141217|PEK|9644|22580|P
20141217|PENN|98478|157089|P
20141217|PENX|200|400|P
20141217|PEO|700|7690|P
20141217|PEOP|0|100|P
20141217|PEP|186184|438384|P
20141217|PER|4900|20024|P
20141217|PERF|0|100|P
20141217|PERI|2000|18434|P
20141217|PERY|13798|28498|P
20141217|PES|62495|120779|P
20141217|PESI|100|4300|P
20141217|PETM|72593|363647|P
20141217|PETS|4026|8091|P
20141217|PETX|4700|13138|P
20141217|PEY|29820|36805|P
20141217|PEZ|200|477|P
20141217|PF|50007|96660|P
20141217|PFBC|100|2407|P
20141217|PFBX|1700|2000|P
20141217|PFE|974697|1686656|P
20141217|PFF|184987|324212|P
20141217|PFG|65384|170055|P
20141217|PFG-B|150|150|P
20141217|PFH|490|1800|P
20141217|PFI|1000|1300|P
20141217|PFIE|9958|27598|P
20141217|PFIN|0|100|P
20141217|PFIS|200|200|P
20141217|PFL|300|600|P
20141217|PFLT|300|1400|P
20141217|PFM|77752|80652|P
20141217|PFMT|4049|10767|P
20141217|PFN|100|3100|P
20141217|PFNX|300|1100|P
20141217|PFO|1925|2300|P
20141217|PFPT|15800|31854|P
20141217|PFS|8918|16946|P
20141217|PFSI|1000|1200|P
20141217|PFSW|1162|4018|P
20141217|PFX|0|100|P
20141217|PFXF|5232|6923|P
20141217|PG|441181|768968|P
20141217|PGAL|100|1287|P
20141217|PGC|0|400|P
20141217|PGEM|5200|40267|P
20141217|PGF|17474|31331|P
20141217|PGH|269139|422737|P
20141217|PGHY|2099|2498|P
20141217|PGI|14783|20255|P
20141217|PGJ|1060|10599|P
20141217|PGM|2095|2095|P
20141217|PGN|111873|242445|P
20141217|PGNX|23787|42023|P
20141217|PGP|500|804|P
20141217|PGR|105984|378199|P
20141217|PGRE|41000|122316|P
20141217|PGTI|7325|21201|P
20141217|PGX|24639|130509|P
20141217|PGZ|400|896|P
20141217|PH|152918|269641|P
20141217|PHB|28961|73556|P
20141217|PHD|1900|5990|P
20141217|PHDG|397|2567|P
20141217|PHF|300|2627|P
20141217|PHG|71431|137548|P
20141217|PHH|47533|105449|P
20141217|PHI|7999|15554|P
20141217|PHIIK|2000|3600|P
20141217|PHK|40047|60216|P
20141217|PHM|284781|454616|P
20141217|PHMD|37142|142235|P
20141217|PHO|2423|17229|P
20141217|PHT|200|1298|P
20141217|PHX|9306|15206|P
20141217|PHYS|30795|159459|P
20141217|PICB|5613|8458|P
20141217|PICK|6965|15016|P
20141217|PICO|4200|7400|P
20141217|PID|38180|72374|P
20141217|PIE|3900|48749|P
20141217|PIH|0|10288|P
20141217|PII|122437|191505|P
20141217|PIKE|9750|10350|P
20141217|PIM|3000|5404|P
20141217|PIN|304479|458105|P
20141217|PINC|6156|17707|P
20141217|PIO|3990|14948|P
20141217|PIP|500|1900|P
20141217|PIR|87314|301731|P
20141217|PIY|0|799|P
20141217|PIZ|13307|40456|P
20141217|PJC|21400|25700|P
20141217|PJH|0|400|P
20141217|PJP|12421|33763|P
20141217|PKB|492|4797|P
20141217|PKD|56620|115140|P
20141217|PKE|605|2061|P
20141217|PKG|100174|138948|P
20141217|PKI|68742|123220|P
20141217|PKO|1500|8601|P
20141217|PKOH|400|1000|P
20141217|PKT|12991|89253|P
20141217|PKW|7337|48713|P
20141217|PKX|13668|25308|P
20141217|PKY|21129|139408|P
20141217|PL|54852|77797|P
20141217|PLAB|5475|13777|P
20141217|PLAY|17385|54598|P
20141217|PLCE|32870|46710|P
20141217|PLCM|38984|63881|P
20141217|PLD|89306|200400|P
20141217|PLG|3500|7500|P
20141217|PLKI|6621|13721|P
20141217|PLL|17127|57903|P
20141217|PLM|391|2351|P
20141217|PLMT|300|500|P
20141217|PLND|0|1504|P
20141217|PLNR|10700|16400|P
20141217|PLOW|8721|15065|P
20141217|PLPC|100|200|P
20141217|PLPM|6456|18149|P
20141217|PLT|21291|32313|P
20141217|PLTM|100|100|P
20141217|PLUG|208520|438619|P
20141217|PLUS|1600|10430|P
20141217|PLW|800|5400|P
20141217|PLX|1800|6352|P
20141217|PLXS|8100|25833|P
20141217|PM|109132|417912|P
20141217|PMBC|0|600|P
20141217|PMC|5628|18080|P
20141217|PMCS|97343|168430|P
20141217|PMD|0|200|P
20141217|PME|0|100|P
20141217|PMF|0|488|P
20141217|PMFG|200|2800|P
20141217|PML|100|7700|P
20141217|PMM|200|1100|P
20141217|PMO|2400|11607|P
20141217|PMR|1542|2470|P
20141217|PMT|26926|48282|P
20141217|PMX|0|1400|P
20141217|PNBK|100|100|P
20141217|PNC|117696|219443|P
20141217|PNC+|0|5195|P
20141217|PNC-P|1800|1800|P
20141217|PNF|0|400|P
20141217|PNFP|8664|10564|P
20141217|PNI|1000|1000|P
20141217|PNK|49116|97416|P
20141217|PNM|10877|50915|P
20141217|PNNT|37416|107364|P
20141217|PNQI|100|1584|P
20141217|PNR|180594|292037|P
20141217|PNRA|38745|48255|P
20141217|PNRG|200|200|P
20141217|PNTR|500|1200|P
20141217|PNW|25442|54333|P
20141217|PNX|1600|1900|P
20141217|PNY|15588|20340|P
20141217|PODD|27753|41929|P
20141217|POL|55872|95803|P
20141217|POM|40742|61836|P
20141217|POOL|8624|16924|P
20141217|POR|41117|51870|P
20141217|POST|37955|88125|P
20141217|POT|203430|254110|P
20141217|POWI|9510|13710|P
20141217|POWL|1900|11270|P
20141217|POWR|4200|7166|P
20141217|POZN|20038|55428|P
20141217|PPA|1168|6464|P
20141217|PPBI|2800|3300|P
20141217|PPC|85112|226000|P
20141217|PPG|26378|45413|P
20141217|PPH|3701|23236|P
20141217|PPHM|25074|62111|P
20141217|PPL|103367|239757|P
20141217|PPLT|4751|7451|P
20141217|PPO|20634|37357|P
20141217|PPP|111208|150957|P
20141217|PPR|7784|32949|P
20141217|PPS|9129|34296|P
20141217|PPSI|0|300|P
20141217|PPT|6710|82145|P
20141217|PQ|42947|108145|P
20141217|PRA|9781|21172|P
20141217|PRAA|45869|58920|P
20141217|PRAH|19315|33843|P
20141217|PRAN|7100|14558|P
20141217|PRB|400|2302|P
20141217|PRCP|1600|2350|P
20141217|PRE|23453|48471|P
20141217|PRF|69153|82959|P
20141217|PRFT|7800|14018|P
20141217|PRFZ|3805|3805|P
20141217|PRGN|1200|12500|P
20141217|PRGO|122263|218648|P
20141217|PRGS|25414|39514|P
20141217|PRGX|5889|11191|P
20141217|PRI|10398|19072|P
20141217|PRIM|7100|42300|P
20141217|PRK|2850|4370|P
20141217|PRKR|5714|12914|P
20141217|PRLB|16523|24488|P
20141217|PRMW|500|1300|P
20141217|PRN|4300|4400|P
20141217|PRO|5656|9992|P
20141217|PROV|200|1002|P
20141217|PRPH|200|1800|P
20141217|PRQR|2000|7995|P
20141217|PRSC|5143|7343|P
20141217|PRSS|3800|8001|P
20141217|PRTA|19837|30791|P
20141217|PRTK|7156|11356|P
20141217|PRTO|800|1634|P
20141217|PRTS|0|4600|P
20141217|PRU|116415|311367|P
20141217|PRXL|68594|144064|P
20141217|PSA|24491|55657|P
20141217|PSA-A|0|6586|P
20141217|PSA-O|0|100|P
20141217|PSA-P|0|200|P
20141217|PSA-Q|1400|3200|P
20141217|PSA-R|100|100|P
20141217|PSA-T|300|700|P
20141217|PSA-U|0|700|P
20141217|PSA-V|400|1500|P
20141217|PSA-W|500|2400|P
20141217|PSA-Y|0|200|P
20141217|PSA-Z|0|800|P
20141217|PSAU|0|385|P
20141217|PSB|4855|11796|P
20141217|PSB-S|0|241|P
20141217|PSB-T|585|985|P
20141217|PSB-U|100|100|P
20141217|PSCD|0|100|P
20141217|PSCE|2900|2900|P
20141217|PSCI|0|1000|P
20141217|PSCM|100|200|P
20141217|PSCT|100|100|P
20141217|PSDV|600|900|P
20141217|PSEC|127268|275087|P
20141217|PSEM|7796|22273|P
20141217|PSF|200|600|P
20141217|PSG|2700|3800|P
20141217|PSI|1800|2100|P
20141217|PSIX|2200|3400|P
20141217|PSJ|1756|2256|P
20141217|PSK|2300|5031|P
20141217|PSL|100|100|P
20141217|PSLV|56652|155163|P
20141217|PSMT|7300|10397|P
20141217|PSO|25128|34823|P
20141217|PSP|2856|32896|P
20141217|PSQ|480814|690198|P
20141217|PSR|620|620|P
20141217|PST|10400|44965|P
20141217|PSTB|1400|3570|P
20141217|PSTI|400|8349|P
20141217|PSTR|0|400|P
20141217|PSUN|8700|38027|P
20141217|PSX|141216|333828|P
20141217|PSXP|10550|17664|P
20141217|PT|19273|69926|P
20141217|PTC|87058|150592|P
20141217|PTCT|24174|49960|P
20141217|PTEN|606483|1112191|P
20141217|PTF|0|300|P
20141217|PTH|100|400|P
20141217|PTIE|2327|11392|P
20141217|PTLA|9532|23153|P
20141217|PTM|0|400|P
20141217|PTN|2200|5400|P
20141217|PTNR|2975|4575|P
20141217|PTP|6782|19290|P
20141217|PTR|42233|73758|P
20141217|PTRY|38395|92175|P
20141217|PTSI|500|1100|P
20141217|PTX|19305|40922|P
20141217|PTY|1978|6094|P
20141217|PUI|0|1160|P
20141217|PUK|21356|28660|P
20141217|PUW|300|3698|P
20141217|PVA|311914|500038|P
20141217|PVCT|200|2000|P
20141217|PVG|88573|110348|P
20141217|PVH|32642|80686|P
20141217|PVI|500|30500|P
20141217|PVTB|44631|76221|P
20141217|PVTBP|200|490|P
20141217|PWB|1553|2653|P
20141217|PWC|0|300|P
20141217|PWE|670504|1033552|P
20141217|PWOD|2729|3549|P
20141217|PWR|92060|492043|P
20141217|PWRD|9482|24559|P
20141217|PWV|14463|18554|P
20141217|PWZ|2100|4181|P
20141217|PX|38999|74401|P
20141217|PXD|175345|332440|P
20141217|PXE|3575|15955|P
20141217|PXF|4119|10514|P
20141217|PXH|22036|48800|P
20141217|PXI|7633|21090|P
20141217|PXJ|6893|10609|P
20141217|PXLC|0|200|P
20141217|PXLG|700|800|P
20141217|PXLV|1975|1975|P
20141217|PXLW|9455|26567|P
20141217|PXMV|3868|4068|P
20141217|PXQ|0|300|P
20141217|PXR|0|100|P
20141217|PXSV|300|4165|P
20141217|PYN|100|300|P
20141217|PYS|0|560|P
20141217|PYZ|0|6960|P
20141217|PZA|8960|19009|P
20141217|PZC|6600|7700|P
20141217|PZD|734|2039|P
20141217|PZE|3513|12071|P
20141217|PZG|357794|718506|P
20141217|PZI|200|500|P
20141217|PZN|300|1400|P
20141217|PZT|160|353|P
20141217|PZZA|20583|44317|P
20141217|PZZI|200|300|P
20141217|Q|274796|321266|P
20141217|QABA|0|100|P
20141217|QADA|380|680|P
20141217|QAI|29607|40127|P
20141217|QAT|0|2000|P
20141217|QAUS|0|184|P
20141217|QBAK|700|1500|P
20141217|QCCO|0|100|P
20141217|QCLN|0|450|P
20141217|QCOM|695433|1088479|P
20141217|QCRH|0|300|P
20141217|QDEF|0|100|P
20141217|QDEL|27214|47558|P
20141217|QDEM|0|800|P
20141217|QDEU|0|5000|P
20141217|QDF|200|10800|P
20141217|QDYN|0|200|P
20141217|QEFA|0|100|P
20141217|QEM|0|600|P
20141217|QEP|146672|354587|P
20141217|QEPM|3559|23560|P
20141217|QGEN|43191|61261|P
20141217|QID|338358|781947|P
20141217|QIHU|105205|317941|P
20141217|QIWI|7500|93163|P
20141217|QKLS|0|1625|P
20141217|QLD|254042|435255|P
20141217|QLGC|117469|231084|P
20141217|QLIK|52856|116105|P
20141217|QLTA|2251|8351|P
20141217|QLTB|100|200|P
20141217|QLTI|1100|13718|P
20141217|QLTY|5350|70611|P
20141217|QLYS|7016|17930|P
20141217|QMEX|0|513|P
20141217|QMN|700|700|P
20141217|QNST|11000|22533|P
20141217|QQEW|800|2700|P
20141217|QQQ|7290885|13854605|P
20141217|QQQC|3000|3000|P
20141217|QQQE|1182|3877|P
20141217|QQQX|3018|7743|P
20141217|QQXT|1100|1200|P
20141217|QRHC|1400|46339|P
20141217|QRM|2693|2793|P
20141217|QSII|19901|39661|P
20141217|QSR|33795|148652|P
20141217|QTEC|300|1095|P
20141217|QTM|26000|92833|P
20141217|QTNT|500|800|P
20141217|QTNTW|100|300|P
20141217|QTS|1100|1400|P
20141217|QTWO|6089|7989|P
20141217|QTWW|2690|8340|P
20141217|QUAD|8429|16024|P
20141217|QUAL|4473|12415|P
20141217|QUIK|4819|7001|P
20141217|QUMU|900|1100|P
20141217|QUNR|62725|98719|P
20141217|QURE|853|1253|P
20141217|QVAL|200|300|P
20141217|QVCA|157369|293186|P
20141217|R|25172|53343|P
20141217|RAD|1248881|2851227|P
20141217|RADA|2875|12175|P
20141217|RAI|77680|232343|P
20141217|RAIL|5181|10665|P
20141217|RALY|11420|44202|P
20141217|RARE|12528|31025|P
20141217|RAS|25319|48152|P
20141217|RAS-A|200|400|P
20141217|RAS-C|0|900|P
20141217|RATE|14938|21075|P
20141217|RAVI|0|100|P
20141217|RAVN|9400|27759|P
20141217|RAX|70545|127030|P
20141217|RBA|11613|19948|P
20141217|RBC|28676|40276|P
20141217|RBCAA|1500|2689|P
20141217|RBCN|9451|46749|P
20141217|RBL|11148|29681|P
20141217|RBPAA|500|500|P
20141217|RBS|14409|38658|P
20141217|RBS-F|0|800|P
20141217|RBS-M|2824|7309|P
20141217|RBS-N|0|21988|P
20141217|RBS-Q|0|324|P
20141217|RBS-R|100|400|P
20141217|RBS-T|0|2270|P
20141217|RBY|144562|210564|P
20141217|RCAP|37163|109813|P
20141217|RCD|1277|1703|P
20141217|RCG|0|726|P
20141217|RCI|14496|18918|P
20141217|RCII|47587|107992|P
20141217|RCKY|200|1200|P
20141217|RCL|400916|596921|P
20141217|RCMT|700|13427|P
20141217|RCON|200|800|P
20141217|RCPI|21301|30301|P
20141217|RCPT|22711|48507|P
20141217|RCS|2081|12381|P
20141217|RDC|187043|256794|P
20141217|RDCM|900|6300|P
20141217|RDEN|18356|41785|P
20141217|RDHL|0|300|P
20141217|RDI|500|2700|P
20141217|RDIV|0|900|P
20141217|RDN|109019|167410|P
20141217|RDNT|5700|17200|P
20141217|RDS.A|321859|535697|P
20141217|RDS.B|157199|208505|P
20141217|RDUS|31298|71435|P
20141217|RDWR|9653|29069|P
20141217|RDY|21223|51433|P
20141217|RE|42906|63882|P
20141217|RECN|4902|12252|P
20141217|REDF|100|300|P
20141217|REE|800|24869|P
20141217|REED|100|500|P
20141217|REET|100|549|P
20141217|REFR|400|900|P
20141217|REG|24632|55525|P
20141217|REG-G|0|134|P
20141217|REGI|23800|42348|P
20141217|REGN|25655|43935|P
20141217|REI|13400|25810|P
20141217|REIS|100|300|P
20141217|REK|300|2082|P
20141217|RELL|100|300|P
20141217|RELV|100|900|P
20141217|REM|91803|169928|P
20141217|REMX|0|525|P
20141217|REMY|800|2300|P
20141217|REN|32249|205078|P
20141217|RENN|27210|37429|P
20141217|RENT|4407|15160|P
20141217|REPH|300|5900|P
20141217|RES|79888|143780|P
20141217|RESI|9688|45054|P
20141217|RESN|800|2325|P
20141217|RETL|8211|8311|P
20141217|REV|181|781|P
20141217|REX|13811|16735|P
20141217|REXI|1300|5630|P
20141217|REXR|2803|9016|P
20141217|REXX|200455|299720|P
20141217|REZ|1157|10949|P
20141217|RF|1687348|2209327|P
20141217|RF-A|0|500|P
20141217|RFG|846|3856|P
20141217|RFI|2754|5554|P
20141217|RFIL|700|800|P
20141217|RFMD|462346|676429|P
20141217|RFP|11253|17123|P
20141217|RFT|0|200|P
20141217|RFV|0|2297|P
20141217|RGA|7485|13423|P
20141217|RGC|81602|109387|P
20141217|RGDO|2500|6814|P
20141217|RGEN|17616|33219|P
20141217|RGI|846|3615|P
20141217|RGLD|62944|132311|P
20141217|RGLS|22105|33102|P
20141217|RGP|23906|68970|P
20141217|RGR|19117|42026|P
20141217|RGS|46279|52300|P
20141217|RGSE|1200|18000|P
20141217|RGT|0|13106|P
20141217|RH|50054|118018|P
20141217|RHI|51811|121996|P
20141217|RHP|18876|37049|P
20141217|RHS|5622|10141|P
20141217|RHT|100369|214561|P
20141217|RIBT|700|1100|P
20141217|RIC|6643|13712|P
20141217|RICE|77895|145088|P
20141217|RICK|2700|3800|P
20141217|RIF|489|1975|P
20141217|RIG|1269512|2163926|P
20141217|RIGL|21559|43798|P
20141217|RIGP|6300|14650|P
20141217|RIGS|2663|3463|P
20141217|RINF|0|500|P
20141217|RING|11500|16400|P
20141217|RIO|574304|944628|P
20141217|RIOM|14855|29459|P
20141217|RIT|5403|8687|P
20141217|RITT|0|600|P
20141217|RIVR|0|200|P
20141217|RJA|1900|7000|P
20141217|RJD|600|600|P
20141217|RJET|10012|38457|P
20141217|RJF|46748|93730|P
20141217|RJI|7584|283598|P
20141217|RJN|8805|33905|P
20141217|RJZ|200|1400|P
20141217|RKT|149045|262841|P
20141217|RKUS|55495|145035|P
20141217|RL|42946|103264|P
20141217|RLD|2400|8690|P
20141217|RLGT|1000|6381|P
20141217|RLGY|56281|113569|P
20141217|RLH|0|100|P
20141217|RLI|7084|10803|P
20141217|RLJ|26914|72720|P
20141217|RLOC|3000|7000|P
20141217|RLOG|100|500|P
20141217|RLY|30571|42818|P
20141217|RLYP|27260|43481|P
20141217|RM|3700|5900|P
20141217|RMAX|1400|4600|P
20141217|RMBS|27675|40075|P
20141217|RMCF|800|1900|P
20141217|RMD|124299|181416|P
20141217|RMGN|1100|3000|P
20141217|RMP|137539|1699601|P
20141217|RMT|600|2065|P
20141217|RMTI|24371|57471|P
20141217|RNA|6700|21300|P
20141217|RNDY|6936|20255|P
20141217|RNE|1395|6266|P
20141217|RNET|13300|18300|P
20141217|RNF|2500|14468|P
20141217|RNG|16366|26957|P
20141217|RNN|42863|58524|P
20141217|RNO|0|3000|P
20141217|RNP|2000|3600|P
20141217|RNR|41024|72295|P
20141217|RNR-C|0|100|P
20141217|RNR-E|400|1397|P
20141217|RNST|7535|9835|P
20141217|RNWK|4371|11764|P
20141217|ROBO|0|810|P
20141217|ROC|45131|83536|P
20141217|ROCK|2628|4364|P
20141217|ROG|2000|7900|P
20141217|ROIAK|3272|4372|P
20141217|ROIC|31551|66458|P
20141217|ROIQU|0|200|P
20141217|ROK|93419|181938|P
20141217|ROKA|200|1388|P
20141217|ROL|5682|7782|P
20141217|ROLL|2525|5625|P
20141217|ROM|0|1440|P
20141217|ROOF|168|451|P
20141217|ROP|11350|48487|P
20141217|RORO|0|900|P
20141217|ROSE|242777|440470|P
20141217|ROSG|100|1500|P
20141217|ROST|50078|143411|P
20141217|ROVI|18833|31333|P
20141217|ROX|2400|6872|P
20141217|ROYL|100|8000|P
20141217|ROYT|5000|16800|P
20141217|RP|12455|19851|P
20141217|RPAI|33667|90976|P
20141217|RPAI-A|0|100|P
20141217|RPG|22951|58821|P
20141217|RPI|15000|15400|P
20141217|RPM|32583|51383|P
20141217|RPRX|36012|48951|P
20141217|RPT|40434|60802|P
20141217|RPTP|36889|45831|P
20141217|RPV|21891|67748|P
20141217|RPXC|4100|37408|P
20141217|RQI|6305|10279|P
20141217|RRC|251461|417066|P
20141217|RRD|114151|185085|P
20141217|RRGB|4200|9900|P
20141217|RRMS|684|2499|P
20141217|RRST|0|900|P
20141217|RRTS|18953|21153|P
20141217|RS|23609|62671|P
20141217|RSE|18583|33424|P
20141217|RSG|70003|175361|P
20141217|RSH|39360|173831|P
20141217|RSO|4161|11826|P
20141217|RSO-C|0|1400|P
20141217|RSP|240140|283621|P
20141217|RSPP|127651|301888|P
20141217|RST|2116|7872|P
20141217|RSTI|7155|14228|P
20141217|RSX|2887675|8498863|P
20141217|RSXJ|13050|19950|P
20141217|RSYS|200|14500|P
20141217|RT|25330|92676|P
20141217|RTEC|8660|14824|P
20141217|RTH|8805|15368|P
20141217|RTI|9271|14775|P
20141217|RTIX|3342|15367|P
20141217|RTK|52962|124309|P
20141217|RTN|50434|179911|P
20141217|RTR|0|124|P
20141217|RTRX|41768|126751|P
20141217|RUBI|8189|26967|P
20141217|RUK|4600|11015|P
20141217|RUSHA|9268|16335|P
20141217|RUSHB|1410|2124|P
20141217|RUSL|1553634|3416876|P
20141217|RUSS|43396|403296|P
20141217|RUTH|6205|16700|P
20141217|RVBD|284612|779025|P
20141217|RVLT|19580|41106|P
20141217|RVM|2200|5099|P
20141217|RVNC|6200|15900|P
20141217|RVNU|160|460|P
20141217|RVP|100|5398|P
20141217|RVT|9608|28296|P
20141217|RWC|1294|3994|P
20141217|RWG|0|5289|P
20141217|RWJ|1171|2461|P
20141217|RWK|1500|1814|P
20141217|RWL|1811|2792|P
20141217|RWLK|2900|11543|P
20141217|RWM|260313|366248|P
20141217|RWO|9435|18503|P
20141217|RWR|40382|56010|P
20141217|RWT|18972|27789|P
20141217|RWW|100|200|P
20141217|RWX|40300|120944|P
20141217|RXD|0|100|P
20141217|RXDX|0|1400|P
20141217|RXI|4095|4772|P
20141217|RXII|2100|3200|P
20141217|RXL|1610|7732|P
20141217|RXN|13416|29353|P
20141217|RY|37861|55595|P
20141217|RYAAY|25327|41893|P
20141217|RYAM|22869|39136|P
20141217|RYE|23418|24208|P
20141217|RYF|260|17384|P
20141217|RYH|1752|5366|P
20141217|RYI|400|10600|P
20141217|RYJ|0|1870|P
20141217|RYL|29122|42635|P
20141217|RYN|67668|130320|P
20141217|RYT|8140|13895|P
20141217|RYU|1000|4570|P
20141217|RZA|600|900|P
20141217|RZG|200|850|P
20141217|RZV|0|4222|P
20141217|S|598218|1559515|P
20141217|SA|48696|63658|P
20141217|SAA|0|210|P
20141217|SAAS|4700|15265|P
20141217|SABR|43372|89734|P
20141217|SAEX|300|500|P
20141217|SAFM|45178|86233|P
20141217|SAFT|400|1300|P
20141217|SAGE|4600|7803|P
20141217|SAH|34046|41852|P
20141217|SAIA|30223|49529|P
20141217|SAIC|7280|16186|P
20141217|SAJA|100|100|P
20141217|SALE|52702|75438|P
20141217|SALM|100|3004|P
20141217|SALT|99779|529857|P
20141217|SAM|1500|3200|P
20141217|SAMG|0|3111|P
20141217|SAN|699790|875577|P
20141217|SAN-A|0|100|P
20141217|SAND|150111|233808|P
20141217|SANM|33144|102241|P
20141217|SANW|200|2150|P
20141217|SAP|46619|71475|P
20141217|SAPE|114074|219161|P
20141217|SARA|13605|14490|P
20141217|SASR|700|2448|P
20141217|SATS|8000|19167|P
20141217|SAVE|59091|155976|P
20141217|SB|21404|52103|P
20141217|SB-C|0|200|P
20141217|SBAC|37565|76442|P
20141217|SBB|500|600|P
20141217|SBCF|4300|11900|P
20141217|SBCP|300|800|P
20141217|SBGI|66276|117148|P
20141217|SBGL|140959|218824|P
20141217|SBH|74520|150289|P
20141217|SBI|9467|12574|P
20141217|SBLK|9997|26824|P
20141217|SBNB|2700|4600|P
20141217|SBND|19971|30900|P
20141217|SBNY|17241|34190|P
20141217|SBR|100|1962|P
20141217|SBRA|15275|26464|P
20141217|SBS|240561|421904|P
20141217|SBSA|400|2100|P
20141217|SBSI|1600|4600|P
20141217|SBUX|313941|579388|P
20141217|SBV|600|600|P
20141217|SBW|1200|4000|P
20141217|SBY|2000|6569|P
20141217|SC|79617|144363|P
20141217|SCAI|1900|3359|P
20141217|SCC|1952|2277|P
20141217|SCCO|154127|343665|P
20141217|SCD|1479|3292|P
20141217|SCE-B|300|1400|P
20141217|SCE-C|0|300|P
20141217|SCE-F|0|100|P
20141217|SCG|66970|101725|P
20141217|SCHA|9246|113895|P
20141217|SCHB|125242|252839|P
20141217|SCHC|7858|22843|P
20141217|SCHD|70779|176540|P
20141217|SCHE|66051|198202|P
20141217|SCHF|34403|80233|P
20141217|SCHG|3900|37565|P
20141217|SCHH|4677|57441|P
20141217|SCHL|8314|14618|P
20141217|SCHM|10881|48087|P
20141217|SCHN|10600|21722|P
20141217|SCHO|8353|112761|P
20141217|SCHP|10523|17078|P
20141217|SCHR|674|3149|P
20141217|SCHV|23019|80032|P
20141217|SCHW|480025|876262|P
20141217|SCHX|93238|162562|P
20141217|SCHZ|20681|61733|P
20141217|SCI|54843|102755|P
20141217|SCIF|6994|38994|P
20141217|SCIN|0|2174|P
20141217|SCJ|1068|2068|P
20141217|SCL|2087|6117|P
20141217|SCLN|17100|28200|P
20141217|SCM|1000|3200|P
20141217|SCMP|3896|17279|P
20141217|SCO|152793|456172|P
20141217|SCOK|2200|4015|P
20141217|SCON|200|200|P
20141217|SCOR|14000|21420|P
20141217|SCPB|5120|32932|P
20141217|SCS|11445|30090|P
20141217|SCSC|3700|10500|P
20141217|SCSS|62923|117522|P
20141217|SCTO|400|1200|P
20141217|SCTY|276508|367149|P
20141217|SCU|0|2173|P
20141217|SCVL|2500|7903|P
20141217|SCX|0|120|P
20141217|SCYX|1300|2300|P
20141217|SCZ|103042|196946|P
20141217|SD|985980|1780948|P
20141217|SDA|0|2000|P
20141217|SDIV|2758|19815|P
20141217|SDLP|17115|112832|P
20141217|SDOG|27702|41688|P
20141217|SDOW|127731|295296|P
20141217|SDP|100|100|P
20141217|SDPI|1700|2236|P
20141217|SDR|700|10063|P
20141217|SDRL|1392577|2492334|P
20141217|SDS|1514486|2869333|P
20141217|SDT|3281|11922|P
20141217|SDY|179647|241489|P
20141217|SDYL|0|400|P
20141217|SE|319311|715383|P
20141217|SEA|550|9952|P
20141217|SEAC|27292|30958|P
20141217|SEAS|50164|154638|P
20141217|SEE|60929|149771|P
20141217|SEED|0|2734|P
20141217|SEF|234|2238|P
20141217|SEIC|16230|58637|P
20141217|SEM|22554|47865|P
20141217|SEMG|34400|93663|P
20141217|SEMI|12500|14672|P
20141217|SENEA|300|800|P
20141217|SENEB|100|200|P
20141217|SEP|5700|17172|P
20141217|SERV|5197|9097|P
20141217|SEV|100|100|P
20141217|SF|20445|42263|P
20141217|SFBC|800|1300|P
20141217|SFBS|600|2719|P
20141217|SFE|1200|2612|P
20141217|SFG|6200|9035|P
20141217|SFK|109|109|P
20141217|SFL|49659|86309|P
20141217|SFLY|40445|121481|P
20141217|SFM|58539|103627|P
20141217|SFNC|2196|5096|P
20141217|SFS|7700|17000|P
20141217|SFUN|396375|763536|P
20141217|SFXE|15490|70942|P
20141217|SFY|127850|248275|P
20141217|SGA|100|100|P
20141217|SGB|400|600|P
20141217|SGBK|431|831|P
20141217|SGC|300|10610|P
20141217|SGDM|118310|126308|P
20141217|SGEN|101389|118385|P
20141217|SGF|400|1600|P
20141217|SGG|2400|6959|P
20141217|SGI|23992|57556|P
20141217|SGL|3516|8838|P
20141217|SGM|700|1400|P
20141217|SGMA|100|240|P
20141217|SGMO|53894|112366|P
20141217|SGMS|71547|112328|P
20141217|SGNL|700|6401|P
20141217|SGNT|17000|51880|P
20141217|SGOC|300|600|P
20141217|SGOL|900|29480|P
20141217|SGRP|0|100|P
20141217|SGU|0|500|P
20141217|SGY|118052|178197|P
20141217|SGYP|26084|41137|P
20141217|SH|826912|1340863|P
20141217|SHBI|663|8636|P
20141217|SHEN|3800|6200|P
20141217|SHG|7113|17874|P
20141217|SHI|1200|2200|P
20141217|SHLD|39516|77536|P
20141217|SHLDW|4415|5984|P
20141217|SHLM|7558|16632|P
20141217|SHLO|1100|3795|P
20141217|SHLX|10025|22097|P
20141217|SHM|27766|63872|P
20141217|SHO|86384|182218|P
20141217|SHO-D|300|1413|P
20141217|SHOO|36261|66898|P
20141217|SHOR|9200|31083|P
20141217|SHOS|61598|100752|P
20141217|SHPG|161997|209976|P
20141217|SHV|20449|47977|P
20141217|SHW|43136|61358|P
20141217|SHY|103207|144547|P
20141217|SHYD|0|100|P
20141217|SHYG|205|706|P
20141217|SIAL|37072|80332|P
20141217|SID|742447|1104043|P
20141217|SIEB|1300|1500|P
20141217|SIEN|4200|17650|P
20141217|SIF|700|1825|P
20141217|SIFI|700|1100|P
20141217|SIFY|1338|9538|P
20141217|SIG|38186|57559|P
20141217|SIGA|3100|4000|P
20141217|SIGI|6904|15118|P
20141217|SIGM|5979|24616|P
20141217|SIJ|0|300|P
20141217|SIL|75880|113022|P
20141217|SILC|705|2905|P
20141217|SILJ|0|350|P
20141217|SIM|700|4385|P
20141217|SIMG|7600|31259|P
20141217|SIMO|27440|64215|P
20141217|SINA|89244|135985|P
20141217|SINF|0|1000|P
20141217|SIR|19735|52818|P
20141217|SIRI|1696784|3346287|P
20141217|SIRO|37440|59240|P
20141217|SIVB|34223|46213|P
20141217|SIVR|18527|36892|P
20141217|SIX|28165|55394|P
20141217|SJB|14063|20830|P
20141217|SJI|12789|46491|P
20141217|SJM|23648|39569|P
20141217|SJNK|83875|558347|P
20141217|SJR|25583|41259|P
20141217|SJT|4100|27906|P
20141217|SJW|1500|2600|P
20141217|SKBI|0|940|P
20141217|SKF|5359|10628|P
20141217|SKH|2100|11873|P
20141217|SKIS|1100|1400|P
20141217|SKM|42327|74681|P
20141217|SKT|20325|52530|P
20141217|SKUL|6100|15367|P
20141217|SKX|68388|150786|P
20141217|SKY|0|4800|P
20141217|SKYS|0|500|P
20141217|SKYW|15856|37164|P
20141217|SKYY|0|175|P
20141217|SLAB|28673|51503|P
20141217|SLB|505490|1571643|P
20141217|SLCA|211488|435991|P
20141217|SLF|37502|43101|P
20141217|SLG|44207|86413|P
20141217|SLG-I|0|3000|P
20141217|SLGN|13801|23633|P
20141217|SLH|11100|36126|P
20141217|SLI|0|280|P
20141217|SLM|389654|636216|P
20141217|SLP|100|400|P
20141217|SLQD|3191|5754|P
20141217|SLRC|10133|21739|P
20141217|SLTC|0|100|P
20141217|SLV|1961697|2556762|P
20141217|SLVP|1350|9929|P
20141217|SLW|452096|635807|P
20141217|SLX|700|4500|P
20141217|SLXP|162649|264010|P
20141217|SLY|300|1450|P
20141217|SLYG|100|341|P
20141217|SLYV|431|1381|P
20141217|SM|184113|353586|P
20141217|SMB|0|2100|P
20141217|SMCI|11100|23107|P
20141217|SMDD|775|5170|P
20141217|SMED|2300|4159|P
20141217|SMEZ|0|3600|P
20141217|SMFG|129443|300480|P
20141217|SMG|7936|22040|P
20141217|SMH|678949|993685|P
20141217|SMI|500|1900|P
20141217|SMIT|200|200|P
20141217|SMK|400|900|P
20141217|SMLP|10115|18868|P
20141217|SMM|2105|12339|P
20141217|SMMF|1600|4150|P
20141217|SMMU|100|100|P
20141217|SMN|1200|3000|P
20141217|SMP|1308|4516|P
20141217|SMPL|3300|4100|P
20141217|SMRT|2611|8264|P
20141217|SMSI|1000|2000|P
20141217|SMT|0|6263|P
20141217|SMTC|27779|40900|P
20141217|SMTX|100|200|P
20141217|SN|316353|659474|P
20141217|SNA|9233|22033|P
20141217|SNAK|4017|20217|P
20141217|SNBC|1300|1700|P
20141217|SNC|2500|4300|P
20141217|SNCR|36972|65149|P
20141217|SNDK|192522|298793|P
20141217|SNE|162145|257423|P
20141217|SNFCA|1300|2000|P
20141217|SNH|34927|72307|P
20141217|SNHN|1779|1979|P
20141217|SNHY|4700|8407|P
20141217|SNI|64007|76857|P
20141217|SNLN|9874|24212|P
20141217|SNMX|13574|38892|P
20141217|SNN|23519|39135|P
20141217|SNOW|100|685|P
20141217|SNP|15283|33194|P
20141217|SNPS|37856|72182|P
20141217|SNR|11098|40419|P
20141217|SNSS|77896|161142|P
20141217|SNTA|36204|73999|P
20141217|SNV|90497|121233|P
20141217|SNX|6900|10163|P
20141217|SNY|144633|212347|P
20141217|SO|195424|286533|P
20141217|SOCL|7065|24819|P
20141217|SODA|6720|16353|P
20141217|SOFO|0|100|P
20141217|SOHO|0|700|P
20141217|SOHU|21242|25742|P
20141217|SOIL|0|600|P
20141217|SOL|12300|48579|P
20141217|SON|11485|23305|P
20141217|SONA|0|100|P
20141217|SONC|105676|220717|P
20141217|SONS|120640|213080|P
20141217|SOR|100|200|P
20141217|SOXL|22552|45694|P
20141217|SOXS|34405|104645|P
20141217|SOXX|23400|29889|P
20141217|SOYB|1900|5100|P
20141217|SP|1600|13345|P
20141217|SPA|1000|2200|P
20141217|SPAN|0|200|P
20141217|SPAR|600|2300|P
20141217|SPB|6500|16100|P
20141217|SPCB|1500|12203|P
20141217|SPDC|5500|16983|P
20141217|SPE|100|3074|P
20141217|SPEX|4000|8313|P
20141217|SPF|94501|176222|P
20141217|SPFF|9162|27220|P
20141217|SPG|32508|85863|P
20141217|SPGH|0|138|P
20141217|SPH|3700|10941|P
20141217|SPHB|1700|25876|P
20141217|SPHD|4633|9274|P
20141217|SPHQ|8568|8968|P
20141217|SPHS|3650|46191|P
20141217|SPIL|22613|35813|P
20141217|SPKE|0|800|P
20141217|SPLK|99337|200220|P
20141217|SPLP|900|2606|P
20141217|SPLS|1559019|2643245|P
20141217|SPLV|171022|298080|P
20141217|SPLX|600|1100|P
20141217|SPN|178252|380333|P
20141217|SPNC|28750|36050|P
20141217|SPNS|1200|3404|P
20141217|SPOK|4759|9633|P
20141217|SPP|100|1300|P
20141217|SPPI|57520|72824|P
20141217|SPPP|1531|10730|P
20141217|SPPR|0|100|P
20141217|SPPRO|0|300|P
20141217|SPR|47624|83152|P
20141217|SPRT|6501|10301|P
20141217|SPSC|1600|3301|P
20141217|SPTN|5900|11400|P
20141217|SPU|0|400|P
20141217|SPUU|29502|117784|P
20141217|SPW|23284|46318|P
20141217|SPWH|10755|11922|P
20141217|SPWR|184634|237549|P
20141217|SPXH|0|200|P
20141217|SPXL|180407|323862|P
20141217|SPXS|706052|1284800|P
20141217|SPXU|293441|638913|P
20141217|SPY|38491370|61114514|P
20141217|SPYG|3689|5189|P
20141217|SPYV|900|1000|P
20141217|SQBG|28378|37978|P
20141217|SQBK|4300|5000|P
20141217|SQI|4600|8956|P
20141217|SQM|17079|52518|P
20141217|SQNM|92195|139006|P
20141217|SQNS|100|2100|P
20141217|SQQQ|193747|511718|P
20141217|SR|129|229|P
20141217|SRC|484438|828005|P
20141217|SRCE|4517|5417|P
20141217|SRCL|40990|65818|P
20141217|SRDX|2416|4616|P
20141217|SRE|43939|120932|P
20141217|SREV|59158|87374|P
20141217|SRF|1321|10391|P
20141217|SRI|4892|6538|P
20141217|SRLN|2000|20334|P
20141217|SRLP|100|100|P
20141217|SRNE|30373|71612|P
20141217|SRPT|62393|132290|P
20141217|SRS|5776|7176|P
20141217|SRSC|100|600|P
20141217|SRTY|412862|530108|P
20141217|SRV|1500|2100|P
20141217|SSB|3600|5291|P
20141217|SSBI|200|200|P
20141217|SSD|8066|12578|P
20141217|SSE|83652|132734|P
20141217|SSG|400|642|P
20141217|SSH|1300|6588|P
20141217|SSI|18948|65540|P
20141217|SSL|28443|53975|P
20141217|SSLT|2776|10370|P
20141217|SSN|88600|147600|P
20141217|SSNC|16700|31424|P
20141217|SSNI|9844|19188|P
20141217|SSO|682320|1262529|P
20141217|SSP|14783|17291|P
20141217|SSRG|400|5667|P
20141217|SSRI|332062|404814|P
20141217|SSS|10586|19243|P
20141217|SST|0|2500|P
20141217|SSTK|30400|47199|P
20141217|SSW|5956|11332|P
20141217|SSW-C|100|100|P
20141217|SSW-D|828|928|P
20141217|SSW-E|0|300|P
20141217|SSY|0|700|P
20141217|SSYS|105734|224597|P
20141217|ST|49090|81212|P
20141217|STAA|6900|14400|P
20141217|STAG|13212|21784|P
20141217|STAR|15000|36080|P
20141217|STAR-D|500|1800|P
20141217|STAR-E|2400|2700|P
20141217|STAY|5800|11600|P
20141217|STB|6400|9600|P
20141217|STBA|6429|8429|P
20141217|STBZ|3300|8300|P
20141217|STC|4361|7195|P
20141217|STCK|1500|8493|P
20141217|STE|20681|43211|P
20141217|STEM|31600|40374|P
20141217|STFC|1000|1500|P
20141217|STI|129993|227998|P
20141217|STI+B|0|200|P
20141217|STI-E|100|100|P
20141217|STIP|5510|11860|P
20141217|STJ|130264|189532|P
20141217|STKL|11300|23550|P
20141217|STL|15572|28061|P
20141217|STLD|194730|546141|P
20141217|STLY|0|1600|P
20141217|STM|108518|132348|P
20141217|STML|2000|10300|P
20141217|STMP|12500|20249|P
20141217|STN|600|1500|P
20141217|STNG|149876|409782|P
20141217|STNR|3400|4600|P
20141217|STO|323804|513060|P
20141217|STON|1500|10829|P
20141217|STOR|19000|40273|P
20141217|STPP|0|4500|P
20141217|STPZ|3493|6340|P
20141217|STR|47901|99281|P
20141217|STRA|3700|9125|P
20141217|STRI|400|15521|P
20141217|STRL|1200|5607|P
20141217|STRM|300|5400|P
20141217|STRN|0|1500|P
20141217|STRP|8000|12700|P
20141217|STRS|100|100|P
20141217|STRT|1100|2114|P
20141217|STRZA|57235|139576|P
20141217|STS|400|3500|P
20141217|STT|83714|153511|P
20141217|STT-C|0|400|P
20141217|STT-D|200|300|P
20141217|STT-E|0|22005|P
20141217|STV|800|1400|P
20141217|STWD|90795|130838|P
20141217|STX|133287|211429|P
20141217|STXS|1300|5100|P
20141217|STZ|54479|98342|P
20141217|SU|654028|954144|P
20141217|SUB|2090|2690|P
20141217|SUBK|600|800|P
20141217|SUI|17838|23916|P
20141217|SUMR|1000|3100|P
20141217|SUN|4400|18198|P
20141217|SUNE|1161113|1545782|P
20141217|SUNS|1900|4500|P
20141217|SUP|3455|6638|P
20141217|SUPN|16567|44219|P
20141217|SURG|4005|5105|P
20141217|SUSQ|248015|387817|P
20141217|SUTR|0|343|P
20141217|SVA|1200|2400|P
20141217|SVBI|0|700|P
20141217|SVBL|200|800|P
20141217|SVLC|3700|8462|P
20141217|SVM|73241|148788|P
20141217|SVT|100|100|P
20141217|SVU|70206|129504|P
20141217|SVVC|300|2200|P
20141217|SVXY|506418|918020|P
20141217|SWAY|8900|17603|P
20141217|SWC|222839|385579|P
20141217|SWFT|123512|247460|P
20141217|SWH|0|100|P
20141217|SWHC|66968|96589|P
20141217|SWI|34567|68256|P
20141217|SWIR|44533|75361|P
20141217|SWJ|1710|1810|P
20141217|SWK|28892|82175|P
20141217|SWKS|125004|198742|P
20141217|SWM|7816|21824|P
20141217|SWN|357123|640249|P
20141217|SWS|200|4419|P
20141217|SWSH|400|17528|P
20141217|SWX|23098|34099|P
20141217|SWY|79076|177881|P
20141217|SWZ|400|1300|P
20141217|SXC|33720|42698|P
20141217|SXCP|1600|4276|P
20141217|SXE|2277|4101|P
20141217|SXI|1300|2300|P
20141217|SXL|19180|61502|P
20141217|SXT|21713|29424|P
20141217|SYA|8944|20393|P
20141217|SYBT|200|400|P
20141217|SYF|14400|51511|P
20141217|SYK|116000|166399|P
20141217|SYKE|4200|16010|P
20141217|SYLD|1129|2329|P
20141217|SYMC|337453|484237|P
20141217|SYMX|800|3200|P
20141217|SYN|11300|25700|P
20141217|SYNA|50142|78055|P
20141217|SYNC|0|600|P
20141217|SYNL|200|700|P
20141217|SYNT|8590|12780|P
20141217|SYPR|0|100|P
20141217|SYRG|164881|366017|P
20141217|SYRX|0|1000|P
20141217|SYT|20917|39390|P
20141217|SYTL|1500|7700|P
20141217|SYUT|800|6425|P
20141217|SYX|200|200|P
20141217|SYY|103108|237128|P
20141217|SZC|0|4487|P
20141217|SZMK|3900|12754|P
20141217|SZO|515|2865|P
20141217|SZYM|49019|137027|P
20141217|T|1640768|2285205|P
20141217|TA|4067|32404|P
20141217|TAC|7904|20904|P
20141217|TACT|565|865|P
20141217|TAHO|18586|25586|P
20141217|TAI|696|3284|P
20141217|TAL|9909|17060|P
20141217|TAN|5611|26665|P
20141217|TAO|900|10722|P
20141217|TAOM|100|100|P
20141217|TAP|43965|137392|P
20141217|TAPR|0|100|P
20141217|TARO|700|1900|P
20141217|TAS|5700|8700|P
20141217|TASR|349767|472336|P
20141217|TAST|2800|6039|P
20141217|TAT|4860|14160|P
20141217|TAX|800|2700|P
20141217|TAXI|6819|9277|P
20141217|TAYD|100|500|P
20141217|TBAR|0|700|P
20141217|TBBK|8600|21100|P
20141217|TBF|82267|215793|P
20141217|TBI|7324|23567|P
20141217|TBIO|0|815|P
20141217|TBK|2265|7965|P
20141217|TBNK|700|2300|P
20141217|TBPH|26466|46125|P
20141217|TBT|783300|1460090|P
20141217|TBX|0|3034|P
20141217|TC|18090|39382|P
20141217|TCAP|10609|33113|P
20141217|TCB|65817|123149|P
20141217|TCBI|63162|100667|P
20141217|TCBIL|600|600|P
20141217|TCBIP|0|300|P
20141217|TCBK|1100|5800|P
20141217|TCC|700|1800|P
20141217|TCCO|700|700|P
20141217|TCFC|1900|2600|P
20141217|TCI|200|600|P
20141217|TCK|537723|753639|P
20141217|TCO|12179|35207|P
20141217|TCO-K|300|300|P
20141217|TCP|11132|18277|P
20141217|TCPC|6550|20086|P
20141217|TCPI|100|508|P
20141217|TCRD|4450|22044|P
20141217|TCS|8691|12253|P
20141217|TCX|1000|5009|P
20141217|TD|92503|140309|P
20141217|TDC|90610|209342|P
20141217|TDE|0|571|P
20141217|TDF|700|3333|P
20141217|TDG|9900|14600|P
20141217|TDH|0|570|P
20141217|TDIV|1359|2801|P
20141217|TDJ|400|1000|P
20141217|TDN|620|720|P
20141217|TDS|8029|19493|P
20141217|TDTF|300|300|P
20141217|TDTT|700|6330|P
20141217|TDV|0|143|P
20141217|TDW|59767|98774|P
20141217|TDY|16928|32426|P
20141217|TE|76690|110588|P
20141217|TEAR|4100|9100|P
20141217|TECD|18100|27085|P
20141217|TECH|8429|16272|P
20141217|TECL|9934|18153|P
20141217|TECS|20500|34591|P
20141217|TECU|400|4800|P
20141217|TEDU|6250|13921|P
20141217|TEF|164005|250034|P
20141217|TEG|12701|23346|P
20141217|TEI|11522|48443|P
20141217|TEL|47554|125107|P
20141217|TEN|43176|65760|P
20141217|TENX|2500|6020|P
20141217|TENZ|100|2930|P
20141217|TEO|3800|8488|P
20141217|TEP|10000|20639|P
20141217|TER|53994|88866|P
20141217|TERP|38790|63238|P
20141217|TESO|16200|25800|P
20141217|TESS|100|500|P
20141217|TEU|3000|45190|P
20141217|TEU-C|0|200|P
20141217|TEVA|137014|331560|P
20141217|TEX|102115|347728|P
20141217|TFG|2500|5900|P
20141217|TFI|20436|55713|P
20141217|TFM|58931|84848|P
20141217|TFSL|14569|35231|P
20141217|TFX|13040|112491|P
20141217|TG|2600|7378|P
20141217|TGA|16055|30555|P
20141217|TGB|5900|32036|P
20141217|TGC|100|1300|P
20141217|TGD|5400|8700|P
20141217|TGE|0|1500|P
20141217|TGEN|100|7011|P
20141217|TGH|8935|18484|P
20141217|TGI|35289|72299|P
20141217|TGP|2871|10171|P
20141217|TGS|700|1592|P
20141217|TGT|122513|232320|P
20141217|TGTX|29618|47468|P
20141217|THC|93140|267833|P
20141217|THD|85059|169645|P
20141217|THFF|500|1100|P
20141217|THG|5238|9788|P
20141217|THLD|25718|47750|P
20141217|THM|100|200|P
20141217|THO|17489|20889|P
20141217|THOR|100124|179309|P
20141217|THQ|0|1200|P
20141217|THR|6100|86535|P
20141217|THRM|21638|60242|P
20141217|THRX|107760|162282|P
20141217|THS|15624|23439|P
20141217|THST|0|100|P
20141217|TI|3082|7682|P
20141217|TI.A|0|4062|P
20141217|TICC|9365|24145|P
20141217|TIF|74512|161931|P
20141217|TIGR|0|5000|P
20141217|TIK|100|400|P
20141217|TILE|20739|37075|P
20141217|TILT|0|990|P
20141217|TIME|21487|49705|P
20141217|TINY|600|3498|P
20141217|TIP|51824|71360|P
20141217|TIPT|6300|6900|P
20141217|TIS|2971|4171|P
20141217|TISA|3200|17200|P
20141217|TISI|4243|11683|P
20141217|TITN|14410|39322|P
20141217|TIVO|92533|202616|P
20141217|TJX|127768|561601|P
20141217|TK|78144|142973|P
20141217|TKAI|4200|9706|P
20141217|TKC|10492|22328|P
20141217|TKF|507|6381|P
20141217|TKMR|6675|18384|P
20141217|TKR|39343|76146|P
20141217|TLH|7410|8140|P
20141217|TLI|400|6343|P
20141217|TLK|26541|43610|P
20141217|TLL|100|100|P
20141217|TLLP|23245|48228|P
20141217|TLM|3980433|6987598|P
20141217|TLMR|7500|11816|P
20141217|TLO|11700|61269|P
20141217|TLOG|1500|8324|P
20141217|TLP|2000|4117|P
20141217|TLT|1926266|3134691|P
20141217|TLTD|3900|4500|P
20141217|TLTE|0|100|P
20141217|TLYS|3097|6757|P
20141217|TM|19462|27962|P
20141217|TMF|20568|42474|P
20141217|TMH|16318|25717|P
20141217|TMHC|34123|59523|P
20141217|TMK|55372|102691|P
20141217|TMO|91440|174450|P
20141217|TMP|2600|2700|P
20141217|TMST|20605|37709|P
20141217|TMUS|196269|392893|P
20141217|TMUS-A|0|800|P
20141217|TMV|173061|361306|P
20141217|TNA|606949|1891690|P
20141217|TNAV|3500|6105|P
20141217|TNC|800|1900|P
20141217|TNDM|4800|13772|P
20141217|TNDQ|100|200|P
20141217|TNET|36787|72213|P
20141217|TNGO|5699|13499|P
20141217|TNH|100|800|P
20141217|TNK|16241|43003|P
20141217|TNP|13298|36189|P
20141217|TNXP|1900|5900|P
20141217|TOF|200|500|P
20141217|TOK|15851|21690|P
20141217|TOL|120245|213447|P
20141217|TOLZ|600|600|P
20141217|TOO|4932|23879|P
20141217|TOO-A|100|1017|P
20141217|TOPS|0|500|P
20141217|TOT|81874|171906|P
20141217|TOTS|400|400|P
20141217|TOUR|3765|9907|P
20141217|TOWN|2642|3042|P
20141217|TOWR|4139|10280|P
20141217|TPC|22254|51618|P
20141217|TPH|37516|113984|P
20141217|TPI|0|500|P
20141217|TPL|800|5940|P
20141217|TPLM|117761|457292|P
20141217|TPRE|7517|22998|P
20141217|TPS|0|800|P
20141217|TPUB|2500|5400|P
20141217|TPVG|1400|1800|P
20141217|TPX|53380|99504|P
20141217|TPZ|1361|15021|P
20141217|TQNT|199927|299857|P
20141217|TQQQ|382521|506901|P
20141217|TR|4314|7022|P
20141217|TRAK|45754|89045|P
20141217|TRC|400|1386|P
20141217|TRC+|100|100|P
20141217|TRCB|2500|3938|P
20141217|TRCH|0|4600|P
20141217|TRCO|9200|16600|P
20141217|TREC|4100|5907|P
20141217|TREE|10131|16731|P
20141217|TREX|4439|13331|P
20141217|TRF|861|8654|P
20141217|TRGP|122538|162538|P
20141217|TRGT|5800|48717|P
20141217|TRI|110242|127747|P
20141217|TRIB|1300|4300|P
20141217|TRIP|226624|302289|P
20141217|TRIV|1995|2195|P
20141217|TRK|700|2900|P
20141217|TRLA|65216|111300|P
20141217|TRMB|75889|109882|P
20141217|TRMK|19062|31112|P
20141217|TRMR|2570|17263|P
20141217|TRN|202215|389638|P
20141217|TRND|4348|5099|P
20141217|TRNM|100|2465|P
20141217|TRNO|9562|33667|P
20141217|TRNX|4890|25962|P
20141217|TROV|1579|2879|P
20141217|TROW|98966|141490|P
20141217|TROX|40326|69747|P
20141217|TRP|80049|125871|P
20141217|TRQ|195330|323620|P
20141217|TRR|0|100|P
20141217|TRS|15314|24604|P
20141217|TRSK|0|435|P
20141217|TRST|7219|15563|P
20141217|TRUE|37643|83497|P
20141217|TRUP|1100|1600|P
20141217|TRV|106076|177936|P
20141217|TRVN|3000|32600|P
20141217|TRW|24088|57514|P
20141217|TRX|3950|31750|P
20141217|TRXC|2400|26112|P
20141217|TS|82126|155419|P
20141217|TSBK|100|721|P
20141217|TSC|616|3216|P
20141217|TSCO|84249|127967|P
20141217|TSE|26000|30200|P
20141217|TSEM|38164|117679|P
20141217|TSI|1600|38385|P
20141217|TSL|247007|445578|P
20141217|TSLA|403518|693649|P
20141217|TSLF|5021|10237|P
20141217|TSLX|21660|27160|P
20141217|TSM|726695|1252424|P
20141217|TSN|198365|496000|P
20141217|TSO|150822|352041|P
20141217|TSQ|500|1100|P
20141217|TSRA|17500|38174|P
20141217|TSRE|900|2600|P
20141217|TSRO|15571|40665|P
20141217|TSS|19892|47309|P
20141217|TST|0|100|P
20141217|TSU|63882|120382|P
20141217|TSYS|4533|10733|P
20141217|TTC|3206|5809|P
20141217|TTEC|10100|18300|P
20141217|TTEK|10901|24780|P
20141217|TTF|0|1250|P
20141217|TTFS|6855|8781|P
20141217|TTGT|2700|8386|P
20141217|TTHI|1400|1700|P
20141217|TTI|74230|92230|P
20141217|TTM|30386|75188|P
20141217|TTMI|30144|46876|P
20141217|TTOO|1900|4160|P
20141217|TTP|200|8952|P
20141217|TTPH|32257|67510|P
20141217|TTS|23440|46704|P
20141217|TTT|8596|13895|P
20141217|TTWO|82442|140942|P
20141217|TU|16826|28876|P
20141217|TUBE|600|3148|P
20141217|TUES|24946|34616|P
20141217|TUMI|43182|114583|P
20141217|TUP|51918|109185|P
20141217|TUR|155606|234211|P
20141217|TUZ|400|5442|P
20141217|TV|73808|114661|P
20141217|TVE|0|300|P
20141217|TVIX|919590|2972093|P
20141217|TVIZ|3100|3700|P
20141217|TVPT|17500|48390|P
20141217|TW|8324|16851|P
20141217|TWC|36186|75608|P
20141217|TWER|865|6365|P
20141217|TWI|59277|75541|P
20141217|TWIN|600|3800|P
20141217|TWM|164386|370295|P
20141217|TWMC|0|200|P
20141217|TWN|400|700|P
20141217|TWO|157686|282600|P
20141217|TWOK|0|300|P
20141217|TWOU|14100|47872|P
20141217|TWTR|554152|1134626|P
20141217|TWX|199420|388047|P
20141217|TX|11093|32926|P
20141217|TXMD|28879|70480|P
20141217|TXN|615823|1153116|P
20141217|TXRH|47630|77817|P
20141217|TXT|122696|315463|P
20141217|TXTR|4800|15819|P
20141217|TY|400|700|P
20141217|TYBS|300|8000|P
20141217|TYC|90555|231737|P
20141217|TYD|1900|1900|P
20141217|TYG|800|7377|P
20141217|TYG-B|0|200|P
20141217|TYL|6239|11751|P
20141217|TYNS|0|400|P
20141217|TYO|8200|8400|P
20141217|TYPE|10755|21655|P
20141217|TZA|4339114|6610330|P
20141217|TZOO|1400|2700|P
20141217|UA|123548|211946|P
20141217|UACL|300|1500|P
20141217|UAE|37915|43965|P
20141217|UAG|0|300|P
20141217|UAL|373033|781492|P
20141217|UAM|8667|12367|P
20141217|UAMY|0|8005|P
20141217|UAN|11601|57166|P
20141217|UBA|4000|22789|P
20141217|UBG|100|200|P
20141217|UBIC|0|200|P
20141217|UBNK|3800|9200|P
20141217|UBNT|80303|113242|P
20141217|UBR|0|1300|P
20141217|UBS|10471|39385|P
20141217|UBS-D|0|200|P
20141217|UBSH|11490|17990|P
20141217|UBSI|18665|21982|P
20141217|UBT|10692|18211|P
20141217|UCBA|300|500|P
20141217|UCBI|10049|16349|P
20141217|UCC|155|155|P
20141217|UCD|100|4200|P
20141217|UCFC|2300|5600|P
20141217|UCI|16239|19887|P
20141217|UCO|1699742|2699555|P
20141217|UCP|300|800|P
20141217|UCTT|2600|6857|P
20141217|UDF|1100|2443|P
20141217|UDN|5201|99181|P
20141217|UDNT|0|100|P
20141217|UDOW|22270|48306|P
20141217|UDR|68379|169492|P
20141217|UEC|25407|80445|P
20141217|UEIC|5313|7928|P
20141217|UEPS|2600|14300|P
20141217|UFCS|1100|3600|P
20141217|UFI|3874|7667|P
20141217|UFPI|2100|4500|P
20141217|UFPT|400|3500|P
20141217|UFS|29301|50014|P
20141217|UGA|4087|10055|P
20141217|UGAZ|195652|922843|P
20141217|UGE|0|100|P
20141217|UGI|65840|153789|P
20141217|UGL|1700|29845|P
20141217|UGLD|27520|46100|P
20141217|UGP|21549|38785|P
20141217|UHAL|1100|4156|P
20141217|UHN|2025|2225|P
20141217|UHS|21610|69438|P
20141217|UHT|1400|2106|P
20141217|UIHC|5000|10727|P
20141217|UIL|14745|25054|P
20141217|UINF|0|1600|P
20141217|UIS|13140|43263|P
20141217|UJB|0|2580|P
20141217|UKK|0|300|P
20141217|UL|35618|88956|P
20141217|ULBI|0|400|P
20141217|ULE|0|100|P
20141217|ULST|0|300|P
20141217|ULTA|20388|45662|P
20141217|ULTI|18785|30208|P
20141217|ULTR|300|400|P
20141217|UMBF|10318|17841|P
20141217|UMC|10462|25206|P
20141217|UMDD|200|1500|P
20141217|UMH|8000|17839|P
20141217|UMPQ|112899|167420|P
20141217|UMX|0|11300|P
20141217|UN|208391|304465|P
20141217|UNF|2000|4200|P
20141217|UNFI|27972|42246|P
20141217|UNG|978601|1281534|P
20141217|UNH|174842|406144|P
20141217|UNIS|6070|21648|P
20141217|UNL|200|1040|P
20141217|UNM|212635|318145|P
20141217|UNP|188455|662109|P
20141217|UNT|35918|71247|P
20141217|UNTD|3044|5467|P
20141217|UNTY|1187|2010|P
20141217|UNXL|3600|5000|P
20141217|UPI|0|200|P
20141217|UPIP|4600|33397|P
20141217|UPL|79490|131866|P
20141217|UPLD|3600|12789|P
20141217|UPRO|296996|532920|P
20141217|UPS|391769|633651|P
20141217|UPV|0|1000|P
20141217|UPW|4830|7767|P
20141217|UQM|1100|25952|P
20141217|URA|37533|53996|P
20141217|URBN|160042|270099|P
20141217|URE|6124|23875|P
20141217|URG|6900|26250|P
20141217|URI|412423|606310|P
20141217|URRE|3600|7485|P
20141217|URTH|298|298|P
20141217|URTY|10798|41042|P
20141217|URZ|1000|2700|P
20141217|USA|2100|8848|P
20141217|USAC|4100|5000|P
20141217|USAK|700|2100|P
20141217|USAP|700|1404|P
20141217|USAT|800|15896|P
20141217|USB|261590|533323|P
20141217|USB-H|0|400|P
20141217|USB-M|200|200|P
20141217|USB-N|0|200|P
20141217|USBI|200|600|P
20141217|USCI|41465|87973|P
20141217|USCR|9987|15287|P
20141217|USD|100|400|P
20141217|USDP|1400|2800|P
20141217|USDU|4815|18726|P
20141217|USEG|2400|14250|P
20141217|USFR|100|400|P
20141217|USG|88865|112472|P
20141217|USL|12966|13236|P
20141217|USLM|3100|6348|P
20141217|USLV|17262|34130|P
20141217|USM|1900|6308|P
20141217|USMD|300|300|P
20141217|USMI|0|100|P
20141217|USMV|169470|218494|P
20141217|USNA|8193|11393|P
20141217|USO|4746150|7989221|P
20141217|USPH|6500|8300|P
20141217|UST|5364|12564|P
20141217|USTR|4432|8207|P
20141217|USV|400|500|P
20141217|UTEK|12135|29185|P
20141217|UTF|200|1900|P
20141217|UTG|504|1904|P
20141217|UTHR|43013|70769|P
20141217|UTI|1700|4718|P
20141217|UTIW|64436|312482|P
20141217|UTL|1400|1800|P
20141217|UTSI|300|700|P
20141217|UTX|144395|511539|P
20141217|UUP|161837|199184|P
20141217|UUPT|6500|9000|P
20141217|UUU|0|600|P
20141217|UUUU|800|2500|P
20141217|UVE|5751|17590|P
20141217|UVG|0|1088|P
20141217|UVSP|100|600|P
20141217|UVV|9935|14948|P
20141217|UVXY|1165539|4104664|P
20141217|UWM|86669|127271|P
20141217|UWN|0|3400|P
20141217|UWTI|825382|1150660|P
20141217|UXI|0|100|P
20141217|UXJ|1100|1100|P
20141217|UYG|5163|13401|P
20141217|UYM|4105|9361|P
20141217|UZA|200|300|P
20141217|UZB|0|2526|P
20141217|V|91269|178834|P
20141217|VA|34563|67163|P
20141217|VAC|13218|40399|P
20141217|VAL|27067|52347|P
20141217|VALE|4059369|5897590|P
20141217|VALE.P|1783464|2149110|P
20141217|VAR|65511|88681|P
20141217|VASC|1300|3000|P
20141217|VAW|5663|10507|P
20141217|VB|76716|134692|P
20141217|VBF|900|8346|P
20141217|VBIV|1000|4000|P
20141217|VBK|18087|21620|P
20141217|VBND|600|1500|P
20141217|VBR|21967|31725|P
20141217|VBTX|1100|1200|P
20141217|VC|160057|338340|P
20141217|VCEL|400|400|P
20141217|VCIT|5642|9853|P
20141217|VCLT|1409|2609|P
20141217|VCR|10333|21994|P
20141217|VCRA|3100|6423|P
20141217|VCSH|5600|45429|P
20141217|VCV|6191|7391|P
20141217|VCYT|2748|5124|P
20141217|VDC|10420|28820|P
20141217|VDE|165861|212707|P
20141217|VDSI|52507|92150|P
20141217|VE|6723|22378|P
20141217|VEA|1029110|1566857|P
20141217|VEC|1400|4000|P
20141217|VECO|41292|71025|P
20141217|VEEV|36857|94093|P
20141217|VEGI|0|200|P
20141217|VET|12200|36699|P
20141217|VEU|296901|543890|P
20141217|VFC|43351|83541|P
20141217|VFH|31411|44137|P
20141217|VFL|400|2800|P
20141217|VG|10234|44032|P
20141217|VGGL|1800|8600|P
20141217|VGI|1100|2200|P
20141217|VGIT|866|966|P
20141217|VGK|751609|1594235|P
20141217|VGLT|10400|15746|P
20141217|VGM|2000|4900|P
20141217|VGR|24830|49677|P
20141217|VGSH|6850|6850|P
20141217|VGT|41280|80447|P
20141217|VGZ|0|1319|P
20141217|VHC|83212|101949|P
20141217|VHI|200|500|P
20141217|VHT|30007|56472|P
20141217|VIA|600|1200|P
20141217|VIAB|157191|348581|P
20141217|VIAS|416|4219|P
20141217|VICL|1200|13809|P
20141217|VICR|500|1100|P
20141217|VIDE|100|100|P
20141217|VIDI|300|22300|P
20141217|VIG|188836|278525|P
20141217|VII|1700|15800|P
20141217|VIIX|119441|142926|P
20141217|VIMC|12700|31688|P
20141217|VIOG|1100|1400|P
20141217|VIOO|3122|14665|P
20141217|VIOV|100|200|P
20141217|VIP|665561|1475805|P
20141217|VIPS|388917|1033902|P
20141217|VIRC|2500|7004|P
20141217|VIS|25267|46312|P
20141217|VISI|3500|6950|P
20141217|VISN|0|100|P
20141217|VIV|176485|243393|P
20141217|VIVO|6395|15787|P
20141217|VIXM|8050|11450|P
20141217|VIXY|376511|677094|P
20141217|VJET|17048|29193|P
20141217|VKI|200|7167|P
20141217|VKQ|0|400|P
20141217|VLCCF|45382|56610|P
20141217|VLGEA|400|1300|P
20141217|VLO|423737|747755|P
20141217|VLP|4000|17477|P
20141217|VLRS|1800|4000|P
20141217|VLT|300|2967|P
20141217|VLTC|100|1009|P
20141217|VLY|126729|167032|P
20141217|VMBS|6000|6000|P
20141217|VMC|38017|106600|P
20141217|VMEM|13803|86095|P
20141217|VMI|26435|36687|P
20141217|VMM|5985|8478|P
20141217|VMO|5004|9839|P
20141217|VMW|74217|140821|P
20141217|VNCE|14000|21549|P
20141217|VNDA|23293|45985|P
20141217|VNET|43610|83606|P
20141217|VNM|46885|149125|P
20141217|VNO|30511|58345|P
20141217|VNOM|10688|15688|P
20141217|VNQ|1001487|1285460|P
20141217|VNQI|5767|16730|P
20141217|VNR|63016|145520|P
20141217|VNRAP|100|2300|P
20141217|VNRBP|900|10216|P
20141217|VNRCP|1359|5159|P
20141217|VNTV|53872|158830|P
20141217|VO|97035|112037|P
20141217|VOC|1797|11539|P
20141217|VOD|911418|1196431|P
20141217|VOE|24931|59074|P
20141217|VOLC|11174285|16841805|P
20141217|VONG|0|12150|P
20141217|VONV|500|500|P
20141217|VOO|788371|958935|P
20141217|VOOG|420|1871|P
20141217|VOOV|1359|2129|P
20141217|VOT|20056|30835|P
20141217|VOX|4025|6462|P
20141217|VOXX|7930|18400|P
20141217|VOYA|77327|192386|P
20141217|VPCO|4647|6747|P
20141217|VPFG|4800|13525|P
20141217|VPG|900|8428|P
20141217|VPL|87274|127985|P
20141217|VPU|13739|31102|P
20141217|VPV|300|500|P
20141217|VQT|1879|3450|P
20141217|VQTS|100|100|P
20141217|VR|24546|62079|P
20141217|VRA|27569|48396|P
20141217|VRML|0|200|P
20141217|VRNG|23064|63215|P
20141217|VRNS|4582|9131|P
20141217|VRNT|22820|49249|P
20141217|VRP|440|5830|P
20141217|VRS|8515|21198|P
20141217|VRSK|43473|85866|P
20141217|VRSN|43402|90537|P
20141217|VRTB|200|500|P
20141217|VRTS|2396|9696|P
20141217|VRTU|4405|11143|P
20141217|VRTV|400|900|P
20141217|VRTX|97077|188276|P
20141217|VRX|92648|158074|P
20141217|VSAR|3700|7916|P
20141217|VSAT|30318|47946|P
20141217|VSCI|0|200|P
20141217|VSCP|100|1120|P
20141217|VSEC|5621|9369|P
20141217|VSH|34639|72180|P
20141217|VSI|27946|44343|P
20141217|VSLR|62031|136098|P
20141217|VSPY|5900|8200|P
20141217|VSR|1300|14796|P
20141217|VSS|25961|34710|P
20141217|VSTM|7900|15307|P
20141217|VT|41464|139224|P
20141217|VTA|2500|14300|P
20141217|VTAE|9799|56183|P
20141217|VTG|192484|549996|P
20141217|VTHR|100|100|P
20141217|VTI|624434|1351190|P
20141217|VTIP|9277|14477|P
20141217|VTL|7194|11994|P
20141217|VTN|300|1444|P
20141217|VTNR|22443|30278|P
20141217|VTR|92120|168244|P
20141217|VTSS|11709|31093|P
20141217|VTTI|6500|10500|P
20141217|VTV|160376|323833|P
20141217|VTWG|525|525|P
20141217|VTWO|100|7700|P
20141217|VTWV|700|800|P
20141217|VUG|156305|208140|P
20141217|VUSE|0|100|P
20141217|VV|58114|65848|P
20141217|VVC|14315|36159|P
20141217|VVI|3992|10847|P
20141217|VVR|8800|41669|P
20141217|VVUS|43878|168381|P
20141217|VWO|3457523|6897317|P
20141217|VWOB|500|3200|P
20141217|VWR|34116|67072|P
20141217|VXF|13703|62364|P
20141217|VXUS|104573|182903|P
20141217|VXX|12488935|18653943|P
20141217|VXZ|57418|179045|P
20141217|VYFC|0|600|P
20141217|VYM|143791|215197|P
20141217|VZ|1238859|2262405|P
20141217|VZA|0|300|P
20141217|W|41190|88999|P
20141217|WAB|35866|49944|P
20141217|WABC|10400|17304|P
20141217|WAC|17812|66864|P
20141217|WAFD|69444|78726|P
20141217|WAFDW|0|741|P
20141217|WAG|221022|537523|P
20141217|WAGE|11946|22043|P
20141217|WAIR|32236|79231|P
20141217|WAL|25678|53545|P
20141217|WASH|300|500|P
20141217|WAT|24401|58007|P
20141217|WATT|2753|11870|P
20141217|WAVX|1000|6400|P
20141217|WB|35720|43994|P
20141217|WBAI|22800|36400|P
20141217|WBC|9909|17745|P
20141217|WBIA|0|100|P
20141217|WBIC|0|737|P
20141217|WBIE|100|717|P
20141217|WBIG|0|863|P
20141217|WBK|5916|13049|P
20141217|WBKC|0|400|P
20141217|WBMD|38986|52486|P
20141217|WBS|25597|64293|P
20141217|WCC|59935|140894|P
20141217|WCG|29111|50240|P
20141217|WCIC|3890|20402|P
20141217|WCN|32590|84662|P
20141217|WD|3103|6604|P
20141217|WDAY|68808|132681|P
20141217|WDC|117087|257146|P
20141217|WDFC|5900|8200|P
20141217|WDIV|0|3800|P
20141217|WDR|25341|68762|P
20141217|WDTI|294|3429|P
20141217|WEA|0|4000|P
20141217|WEAT|23229|34020|P
20141217|WEC|90164|111563|P
20141217|WEET|0|300|P
20141217|WEN|405445|521363|P
20141217|WERN|56764|70975|P
20141217|WES|11637|34465|P
20141217|WETF|203848|383041|P
20141217|WEX|24453|51045|P
20141217|WEYS|399|399|P
20141217|WF|200|300|P
20141217|WFC|741400|1671972|P
20141217|WFC+|100|1900|P
20141217|WFC-J|0|350|P
20141217|WFC-P|0|200|P
20141217|WFC-Q|4313|5013|P
20141217|WFC-R|0|5713|P
20141217|WFC-T|400|1673|P
20141217|WFD|300|500|P
20141217|WFE-A|453|7803|P
20141217|WFM|168774|374090|P
20141217|WFT|461518|886059|P
20141217|WG|50183|87755|P
20141217|WGA|100|4733|P
20141217|WGBS|1800|3200|P
20141217|WGL|22081|39679|P
20141217|WGO|35644|62719|P
20141217|WGP|9600|12210|P
20141217|WHF|2700|3754|P
20141217|WHG|300|800|P
20141217|WHLR|0|700|P
20141217|WHR|224684|346460|P
20141217|WHX|2600|11355|P
20141217|WHZ|2637|6993|P
20141217|WIA|1700|11174|P
20141217|WIBC|10170|29119|P
20141217|WIFI|2400|20727|P
20141217|WILC|1000|2978|P
20141217|WILN|700|1500|P
20141217|WIN|723302|982531|P
20141217|WINA|100|200|P
20141217|WIP|4684|18913|P
20141217|WIRE|3900|8100|P
20141217|WIT|11655|33550|P
20141217|WITE|0|200|P
20141217|WIW|2407|5090|P
20141217|WIX|12798|20033|P
20141217|WK|3100|5100|P
20141217|WLB|21595|31972|P
20141217|WLBPZ|0|100|P
20141217|WLDN|3300|26484|P
20141217|WLFC|0|800|P
20141217|WLH|16440|34840|P
20141217|WLK|55322|115375|P
20141217|WLKP|1600|5100|P
20141217|WLL|327573|927612|P
20141217|WLRH|400|500|P
20141217|WLRHW|0|2602|P
20141217|WLT|177429|301432|P
20141217|WM|127412|288821|P
20141217|WMAR|1100|2200|P
20141217|WMB|436269|1164592|P
20141217|WMC|25726|38999|P
20141217|WMCR|72307|72697|P
20141217|WMGI|64727|112675|P
20141217|WMGIZ|0|1100|P
20141217|WMK|400|1100|P
20141217|WMS|8600|14800|P
20141217|WMT|227542|441530|P
20141217|WNC|23796|53799|P
20141217|WNR|60330|180072|P
20141217|WNRL|1700|5772|P
20141217|WNS|2300|4500|P
20141217|WOOD|0|275|P
20141217|WOOF|35195|67196|P
20141217|WOR|20189|29751|P
20141217|WPC|16562|29299|P
20141217|WPCS|0|7200|P
20141217|WPG|24210|85164|P
20141217|WPP|7853|11685|P
20141217|WPPGY|14745|15945|P
20141217|WPRT|23008|59887|P
20141217|WPS|1402|2318|P
20141217|WPX|312602|717931|P
20141217|WPZ|30239|121104|P
20141217|WR|46034|63434|P
20141217|WRB|19781|56287|P
20141217|WRE|20445|37232|P
20141217|WREI|200|200|P
20141217|WRES|232160|578242|P
20141217|WRI|27389|94158|P
20141217|WRLD|6200|28808|P
20141217|WRN|0|1400|P
20141217|WRT|0|9200|P
20141217|WSBC|3670|5070|P
20141217|WSBF|1700|6233|P
20141217|WSCI|100|100|P
20141217|WSFS|2300|3100|P
20141217|WSH|102289|163002|P
20141217|WSM|25702|110699|P
20141217|WSO|7041|9382|P
20141217|WSR|2500|13016|P
20141217|WST|34736|46569|P
20141217|WSTC|9432|23967|P
20141217|WSTG|0|100|P
20141217|WSTL|700|5753|P
20141217|WTBA|400|600|P
20141217|WTFC|13100|31999|P
20141217|WTFCW|190|190|P
20141217|WTI|118802|205946|P
20141217|WTR|22409|31827|P
20141217|WTS|8880|11142|P
20141217|WTSL|189943|417556|P
20141217|WTT|0|200|P
20141217|WTW|32198|65194|P
20141217|WU|212931|354935|P
20141217|WUBA|31508|51593|P
20141217|WWAV|56995|111603|P
20141217|WWD|12535|26994|P
20141217|WWE|16416|33516|P
20141217|WWW|56744|69403|P
20141217|WWWW|24032|49886|P
20141217|WX|25009|40901|P
20141217|WY|160446|362944|P
20141217|WYDE|2200|2400|P
20141217|WYN|68193|90485|P
20141217|WYNN|195831|452813|P
20141217|WYY|5279|25605|P
20141217|X|305940|420082|P
20141217|XAR|0|200|P
20141217|XBI|148560|251464|P
20141217|XBKS|200|300|P
20141217|XCO|176159|288787|P
20141217|XCRA|7243|20162|P
20141217|XEC|136379|201817|P
20141217|XEL|85798|166645|P
20141217|XENE|500|1200|P
20141217|XENT|1000|1000|P
20141217|XES|99380|147177|P
20141217|XGTI|0|2700|P
20141217|XHB|834722|1143561|P
20141217|XHE|200|200|P
20141217|XHS|10300|26000|P
20141217|XIN|3004|5548|P
20141217|XIV|3049811|4741428|P
20141217|XL|228444|601733|P
20141217|XLB|1554629|1984341|P
20141217|XLE|10867671|14218399|P
20141217|XLF|5978312|8099109|P
20141217|XLG|0|13665|P
20141217|XLI|2693800|4599300|P
20141217|XLK|2622819|3395868|P
20141217|XLNX|324410|881102|P
20141217|XLP|1506442|2024785|P
20141217|XLRN|11584|16384|P
20141217|XLS|69659|145776|P
20141217|XLU|2281989|2990065|P
20141217|XLV|1437789|2210814|P
20141217|XLY|2209172|2546041|P
20141217|XME|586873|1112898|P
20141217|XMLV|1453|1453|P
20141217|XMPT|100|100|P
20141217|XNCR|23494|99130|P
20141217|XNET|6873|9273|P
20141217|XNPT|12102|32150|P
20141217|XNY|270836|503052|P
20141217|XOM|654992|2529544|P
20141217|XOMA|79331|144329|P
20141217|XON|31064|49183|P
20141217|XONE|4450|13442|P
20141217|XOOM|67587|126712|P
20141217|XOP|2648304|3800257|P
20141217|XOVR|0|700|P
20141217|XOXO|1100|4623|P
20141217|XPH|3165|6709|P
20141217|XPL|200|200|P
20141217|XPLR|0|35549|P
20141217|XPO|57960|81305|P
20141217|XPP|4930|14930|P
20141217|XRA|500|900|P
20141217|XRAY|150364|192582|P
20141217|XRM|500|1300|P
20141217|XRS|23327|42364|P
20141217|XRT|870990|1021494|P
20141217|XRX|360184|473971|P
20141217|XSD|47202|64826|P
20141217|XSLV|305|709|P
20141217|XSOE|0|700|P
20141217|XSW|0|450|P
20141217|XTL|100|100|P
20141217|XTN|25423|38266|P
20141217|XUE|0|900|P
20141217|XVZ|2837|3037|P
20141217|XXIA|15527|41305|P
20141217|XXII|5500|22334|P
20141217|XYL|76433|140153|P
20141217|Y|2000|3200|P
20141217|YANG|18338|25704|P
20141217|YAO|100|4647|P
20141217|YCL|0|461|P
20141217|YCS|36864|167987|P
20141217|YDKN|5111|8911|P
20141217|YDLE|1600|8658|P
20141217|YELP|114382|289344|P
20141217|YGE|44137|121360|P
20141217|YGRO|6400|7075|P
20141217|YHOO|959819|1657439|P
20141217|YINN|9355|26799|P
20141217|YMLI|2495|2495|P
20141217|YMLP|8653|49843|P
20141217|YNDX|125747|551081|P
20141217|YOD|500|8273|P
20141217|YOKU|102953|225288|P
20141217|YORW|1500|2347|P
20141217|YPF|169278|347554|P
20141217|YPRO|100|500|P
20141217|YRCW|52252|138137|P
20141217|YUM|154482|342740|P
20141217|YUMA|400|5100|P
20141217|YUME|200|400|P
20141217|YY|51835|123949|P
20141217|YYY|0|2036|P
20141217|YZC|2200|8978|P
20141217|Z|79110|112900|P
20141217|ZA|0|401|P
20141217|ZAGG|23661|30161|P
20141217|ZAYO|28119|47476|P
20141217|ZAZA|2872|77577|P
20141217|ZB-F|0|100|P
20141217|ZBB|4200|55065|P
20141217|ZBRA|31465|50522|P
20141217|ZEN|20700|33450|P
20141217|ZEP|4800|16600|P
20141217|ZEUS|1200|2200|P
20141217|ZF|0|502|P
20141217|ZFC|100|1496|P
20141217|ZFGN|2586|4086|P
20141217|ZGNX|57201|133761|P
20141217|ZHNE|800|1945|P
20141217|ZINC|35166|40824|P
20141217|ZION|165918|318594|P
20141217|ZIONW|0|100|P
20141217|ZIONZ|358|2000|P
20141217|ZIOP|41548|50873|P
20141217|ZIV|1600|10148|P
20141217|ZIXI|19735|46741|P
20141217|ZLTQ|45073|93218|P
20141217|ZMH|25323|83402|P
20141217|ZMLP|68922|81024|P
20141217|ZN|600|1000|P
20141217|ZNGA|594444|1401257|P
20141217|ZNH|6000|9300|P
20141217|ZOES|46989|61719|P
20141217|ZPIN|1970|2170|P
20141217|ZQK|88128|173800|P
20141217|ZROZ|5821|17853|P
20141217|ZSL|14460|30033|P
20141217|ZSPH|39368|48659|P
20141217|ZTR|4607|17597|P
20141217|ZTS|245976|774272|P
20141217|ZU|75650|117950|P
20141217|ZUMZ|21720|32982|P