Date|Symbol|Short Volume|Total Volume|Market
20141216|A|133128|355327|P
20141216|AA|823862|1724721|P
20141216|AA-|0|200|P
20141216|AA-B|100|3449|P
20141216|AAC|1200|2800|P
20141216|AAL|926816|1849754|P
20141216|AAMC|700|700|P
20141216|AAN|24210|49692|P
20141216|AAOI|16462|28835|P
20141216|AAON|8600|18400|P
20141216|AAP|47975|68566|P
20141216|AAPL|1736101|5111382|P
20141216|AAT|4961|14061|P
20141216|AAU|10400|19411|P
20141216|AAV|12191|42767|P
20141216|AAVL|23379|31880|P
20141216|AAWW|7700|20966|P
20141216|AAXJ|155778|361974|P
20141216|AB|1490|9355|P
20141216|ABAC|0|100|P
20141216|ABAX|11856|16521|P
20141216|ABB|102615|144640|P
20141216|ABBV|451542|790370|P
20141216|ABC|121152|167953|P
20141216|ABCB|2900|7174|P
20141216|ABCD|0|588|P
20141216|ABCO|14400|33901|P
20141216|ABCW|0|100|P
20141216|ABDC|6983|10480|P
20141216|ABEV|1647990|1782854|P
20141216|ABG|20906|38085|P
20141216|ABGB|10200|12866|P
20141216|ABIO|400|6433|P
20141216|ABM|8353|21722|P
20141216|ABMD|34319|87314|P
20141216|ABR|2878|4978|P
20141216|ABT|202588|378308|P
20141216|ABTL|3680|10912|P
20141216|ABX|2176008|3260964|P
20141216|ABY|22036|46998|P
20141216|ACAD|61515|122538|P
20141216|ACAS|157239|278183|P
20141216|ACAT|9400|16200|P
20141216|ACC|56997|94149|P
20141216|ACCO|52705|82339|P
20141216|ACCU|1400|1400|P
20141216|ACE|41617|91715|P
20141216|ACET|9717|22817|P
20141216|ACFC|500|3900|P
20141216|ACFN|3906|12526|P
20141216|ACG|30976|83891|P
20141216|ACGL|43925|90603|P
20141216|ACH|6196|7896|P
20141216|ACHC|23421|39468|P
20141216|ACHN|127339|220269|P
20141216|ACI|436549|501809|P
20141216|ACIM|1200|1800|P
20141216|ACIW|70150|86490|P
20141216|ACLS|12134|24176|P
20141216|ACM|120731|192221|P
20141216|ACMP|103791|143147|P
20141216|ACN|254933|447303|P
20141216|ACOR|33571|60028|P
20141216|ACP|400|7934|P
20141216|ACPW|3091|123697|P
20141216|ACRE|1400|6731|P
20141216|ACRX|10020|22611|P
20141216|ACSF|19385|21729|P
20141216|ACST|300|5900|P
20141216|ACT|89619|160015|P
20141216|ACTA|15745|20995|P
20141216|ACTG|8486|26647|P
20141216|ACTS|300|6600|P
20141216|ACW|300|3813|P
20141216|ACWI|611657|759228|P
20141216|ACWV|19133|26203|P
20141216|ACWX|130952|170913|P
20141216|ACXM|27500|50182|P
20141216|ADAT|1399|17560|P
20141216|ADBE|201523|444448|P
20141216|ADC|1838|6661|P
20141216|ADEP|424|624|P
20141216|ADES|3500|9600|P
20141216|ADGE|0|2033|P
20141216|ADHD|10191|26116|P
20141216|ADI|172290|301538|P
20141216|ADK|933|1833|P
20141216|ADM|138444|271772|P
20141216|ADMP|1500|16200|P
20141216|ADMS|5000|8300|P
20141216|ADNC|7400|9300|P
20141216|ADP|110829|197307|P
20141216|ADPT|2500|3557|P
20141216|ADRA|600|600|P
20141216|ADRD|0|100|P
20141216|ADRE|0|1245|P
20141216|ADS|29227|66438|P
20141216|ADSK|116813|279155|P
20141216|ADT|123251|230733|P
20141216|ADTN|44023|51570|P
20141216|ADUS|1500|4315|P
20141216|ADVS|18480|62394|P
20141216|ADX|7333|12672|P
20141216|ADXS|10115|19515|P
20141216|ADXSW|2370|4850|P
20141216|AE|0|269|P
20141216|AEB|200|9700|P
20141216|AEC|28616|47065|P
20141216|AEE|47344|121736|P
20141216|AEG|56234|96282|P
20141216|AEGN|16326|29580|P
20141216|AEGR|54895|79165|P
20141216|AEH|800|800|P
20141216|AEHR|200|300|P
20141216|AEIS|10002|18402|P
20141216|AEK|0|200|P
20141216|AEL|31262|52572|P
20141216|AEM|159689|434910|P
20141216|AEO|223246|470260|P
20141216|AEP|61168|122951|P
20141216|AEPI|200|800|P
20141216|AER|121048|277575|P
20141216|AERI|12472|23456|P
20141216|AES|179804|478637|P
20141216|AET|81381|186899|P
20141216|AETI|400|902|P
20141216|AEZS|3000|18453|P
20141216|AF|17098|87501|P
20141216|AFA|0|200|P
20141216|AFAM|1200|2200|P
20141216|AFB|0|5151|P
20141216|AFFX|12041|40462|P
20141216|AFG|18230|31470|P
20141216|AFGE|0|700|P
20141216|AFH|1200|4400|P
20141216|AFK|1824|13296|P
20141216|AFL|114803|203826|P
20141216|AFMD|400|1600|P
20141216|AFOP|5600|12884|P
20141216|AFSD|300|800|P
20141216|AFSI|14178|35076|P
20141216|AFT|1490|5438|P
20141216|AFW|0|300|P
20141216|AG|137290|232143|P
20141216|AGC|1400|16600|P
20141216|AGCO|286860|361895|P
20141216|AGD|1200|1800|P
20141216|AGEN|23972|48273|P
20141216|AGG|177223|214013|P
20141216|AGI|106970|155903|P
20141216|AGII|1900|6862|P
20141216|AGIIL|100|300|P
20141216|AGIO|56421|120213|P
20141216|AGM|300|1100|P
20141216|AGM-C|2531|4419|P
20141216|AGN|80705|220528|P
20141216|AGNC|192060|317990|P
20141216|AGNCB|2747|2747|P
20141216|AGNCP|0|300|P
20141216|AGO|59223|178383|P
20141216|AGO-F|200|200|P
20141216|AGQ|29250|120777|P
20141216|AGRO|4601|19968|P
20141216|AGTC|1200|5000|P
20141216|AGU|38522|57151|P
20141216|AGX|3500|7169|P
20141216|AGYS|600|1300|P
20141216|AGZ|1800|2500|P
20141216|AGZD|400|400|P
20141216|AHC|2100|7053|P
20141216|AHGP|700|1800|P
20141216|AHH|500|4603|P
20141216|AHL|13905|26589|P
20141216|AHL-B|0|600|P
20141216|AHP|1700|9134|P
20141216|AHS|7651|16820|P
20141216|AHT|4800|50431|P
20141216|AHT-D|0|100|P
20141216|AHT-E|0|100|P
20141216|AI|4120|8020|P
20141216|AIA|6100|11738|P
20141216|AIF|1900|15419|P
20141216|AIG|371704|740620|P
20141216|AIG+|5415|6560|P
20141216|AIMC|8937|17442|P
20141216|AIN|2215|7129|P
20141216|AINC|100|200|P
20141216|AINV|175607|327283|P
20141216|AIQ|700|2400|P
20141216|AIR|6299|14283|P
20141216|AIRI|100|400|P
20141216|AIRM|16240|24340|P
20141216|AIRR|4983|5383|P
20141216|AIRT|9905|12581|P
20141216|AIT|4386|12920|P
20141216|AIV|59799|125444|P
20141216|AIV-Z|0|100|P
20141216|AIXG|2300|8999|P
20141216|AIZ|21620|40607|P
20141216|AJG|25574|64102|P
20141216|AKAM|74458|171835|P
20141216|AKAO|600|1100|P
20141216|AKBA|7200|23771|P
20141216|AKER|0|200|P
20141216|AKG|14450|31050|P
20141216|AKO.B|700|1703|P
20141216|AKP|0|3328|P
20141216|AKR|11290|44065|P
20141216|AKRX|84520|157345|P
20141216|AKS|552769|702832|P
20141216|AL|47867|91299|P
20141216|ALB|60970|88294|P
20141216|ALCO|600|800|P
20141216|ALD|608|5583|P
20141216|ALDR|10125|19225|P
20141216|ALDW|4296|21619|P
20141216|ALDX|300|700|P
20141216|ALE|6600|14837|P
20141216|ALEX|11792|29424|P
20141216|ALFA|100|1290|P
20141216|ALG|600|2859|P
20141216|ALGN|20450|31471|P
20141216|ALGT|12894|18930|P
20141216|ALIM|7606|18806|P
20141216|ALJ|42484|88470|P
20141216|ALK|87136|116636|P
20141216|ALKS|25350|49791|P
20141216|ALL|85542|160439|P
20141216|ALL-A|300|500|P
20141216|ALL-B|1265|11860|P
20141216|ALL-C|0|5554|P
20141216|ALL-E|200|3600|P
20141216|ALLE|25062|68005|P
20141216|ALLT|18774|49248|P
20141216|ALLY|85960|220076|P
20141216|ALLY-A|200|2115|P
20141216|ALLY-B|300|300|P
20141216|ALNY|31433|59875|P
20141216|ALOG|1200|4200|P
20141216|ALQA|1000|2200|P
20141216|ALR|22900|50255|P
20141216|ALSK|12818|16518|P
20141216|ALSN|89542|134419|P
20141216|ALTR|135054|296568|P
20141216|ALTS|2100|2200|P
20141216|ALU|124166|297650|P
20141216|ALV|44319|59765|P
20141216|ALXA|1300|2400|P
20141216|ALXN|68347|190420|P
20141216|AM|7300|18360|P
20141216|AMAG|33363|61143|P
20141216|AMAT|2164383|3571807|P
20141216|AMBA|35107|79888|P
20141216|AMBC|6080|44051|P
20141216|AMBR|5700|22950|P
20141216|AMC|4115|13940|P
20141216|AMCC|45688|105787|P
20141216|AMCF|100|500|P
20141216|AMCN|6256|9556|P
20141216|AMCO|9400|16400|P
20141216|AMCX|41061|59117|P
20141216|AMD|659120|991924|P
20141216|AMDA|0|4200|P
20141216|AME|58877|97612|P
20141216|AMED|11900|18900|P
20141216|AMFW|9900|54907|P
20141216|AMG|12398|23273|P
20141216|AMGN|123516|276757|P
20141216|AMH|52773|74128|P
20141216|AMH-A|0|100|P
20141216|AMH-B|0|100|P
20141216|AMH-C|0|100|P
20141216|AMIC|700|1900|P
20141216|AMID|1700|7530|P
20141216|AMJ|666362|1055472|P
20141216|AMKR|67075|153719|P
20141216|AMLP|754110|1402446|P
20141216|AMNB|0|206|P
20141216|AMOT|700|1700|P
20141216|AMP|23942|84709|P
20141216|AMPE|10942|19781|P
20141216|AMPH|11564|19664|P
20141216|AMPS|0|324|P
20141216|AMRB|100|448|P
20141216|AMRC|1000|2020|P
20141216|AMRE|6070|13797|P
20141216|AMRI|40507|109957|P
20141216|AMRK|600|2300|P
20141216|AMRN|19374|60718|P
20141216|AMRS|12598|21184|P
20141216|AMS|0|100|P
20141216|AMSC|5700|172254|P
20141216|AMSF|800|2500|P
20141216|AMSG|17402|29703|P
20141216|AMSWA|4700|8532|P
20141216|AMT|64423|160444|P
20141216|AMTD|526194|749491|P
20141216|AMTG|10293|28856|P
20141216|AMTX|1200|3500|P
20141216|AMU|21591|58558|P
20141216|AMWD|12105|17705|P
20141216|AMX|105459|230828|P
20141216|AMZA|0|2500|P
20141216|AMZG|8300|23491|P
20141216|AMZN|194732|600946|P
20141216|AN|54039|120573|P
20141216|ANAC|20400|42607|P
20141216|ANAD|3100|10208|P
20141216|ANAT|664|1889|P
20141216|ANCI|800|800|P
20141216|ANCX|100|200|P
20141216|AND|100|835|P
20141216|ANDE|24163|42463|P
20141216|ANET|22100|86312|P
20141216|ANF|72730|157814|P
20141216|ANFI|4500|12794|P
20141216|ANGI|41241|69112|P
20141216|ANGL|800|1575|P
20141216|ANGO|4827|7827|P
20141216|ANH|8823|33924|P
20141216|ANIK|26532|44480|P
20141216|ANIP|14958|21031|P
20141216|ANN|45310|86204|P
20141216|ANR|269073|867975|P
20141216|ANSS|28484|43318|P
20141216|ANTH|1400|15060|P
20141216|ANTM|34656|94576|P
20141216|ANV|106167|462676|P
20141216|ANW|18707|26560|P
20141216|ANY|5800|20800|P
20141216|AOA|2354|3569|P
20141216|AOD|600|8397|P
20141216|AOI|6172|25231|P
20141216|AOK|4941|6340|P
20141216|AOL|56521|98726|P
20141216|AOM|10948|12237|P
20141216|AON|108472|177498|P
20141216|AOR|22300|37452|P
20141216|AOS|25708|31895|P
20141216|AOSL|1100|2300|P
20141216|AP|100|700|P
20141216|APA|336361|598664|P
20141216|APAGF|400|1000|P
20141216|APAM|6000|12141|P
20141216|APB|100|100|P
20141216|APC|278460|709512|P
20141216|APD|70289|164806|P
20141216|APDN|0|1900|P
20141216|APEI|6300|12200|P
20141216|APF|200|2300|P
20141216|APH|39593|106001|P
20141216|API|4100|5600|P
20141216|APL|26555|161807|P
20141216|APO|22935|80384|P
20141216|APOG|10370|48455|P
20141216|APOL|96225|172185|P
20141216|APP|2300|4400|P
20141216|APPY|800|9400|P
20141216|APRI|400|855|P
20141216|APT|3950|13237|P
20141216|APTO|0|220|P
20141216|APTS|3900|10976|P
20141216|APU|14952|28593|P
20141216|AQXP|100|100|P
20141216|AR|103588|176368|P
20141216|ARAY|47576|82749|P
20141216|ARC|2404|7698|P
20141216|ARCB|25200|36988|P
20141216|ARCC|118897|308656|P
20141216|ARCO|14744|25952|P
20141216|ARCP|966445|4125752|P
20141216|ARCPP|11900|28176|P
20141216|ARCW|100|700|P
20141216|ARCX|200|800|P
20141216|ARDC|801|2636|P
20141216|ARDM|0|2148|P
20141216|ARDX|7000|20098|P
20141216|ARE|11598|20692|P
20141216|ARES|300|900|P
20141216|AREX|22504|217818|P
20141216|ARG|17712|36173|P
20141216|ARGS|3300|5354|P
20141216|ARGT|775|2576|P
20141216|ARI|8405|18028|P
20141216|ARIA|334231|442419|P
20141216|ARII|16197|24532|P
20141216|ARIS|700|1100|P
20141216|ARKG|1200|2300|P
20141216|ARKK|0|700|P
20141216|ARKQ|0|100|P
20141216|ARKR|100|1250|P
20141216|ARKW|0|100|P
20141216|ARLP|13600|25636|P
20141216|ARMF|2960|5160|P
20141216|ARMH|130236|176817|P
20141216|ARMK|41277|165978|P
20141216|ARNA|255672|344887|P
20141216|ARO|85782|139709|P
20141216|AROW|600|600|P
20141216|ARP|85820|297135|P
20141216|ARP-D|300|2900|P
20141216|ARPI|4700|34489|P
20141216|ARQL|1000|6939|P
20141216|ARR|129896|216788|P
20141216|ARR-B|300|494|P
20141216|ARRS|65476|121646|P
20141216|ARRY|73893|146687|P
20141216|ARTNA|0|200|P
20141216|ARTW|0|100|P
20141216|ARTX|1700|12200|P
20141216|ARU|100|800|P
20141216|ARUN|128461|211180|P
20141216|ARW|41845|62998|P
20141216|ARWR|84252|110596|P
20141216|ASA|3701|18432|P
20141216|ASBC|182467|231684|P
20141216|ASC|3600|11100|P
20141216|ASCMA|1900|5876|P
20141216|ASEA|0|6600|P
20141216|ASEI|1800|3000|P
20141216|ASFI|300|900|P
20141216|ASG|0|200|P
20141216|ASGN|10971|30969|P
20141216|ASH|45161|74267|P
20141216|ASHR|92854|197847|P
20141216|ASHS|500|7984|P
20141216|ASM|0|1900|P
20141216|ASMB|400|400|P
20141216|ASMI|0|100|P
20141216|ASML|44145|92950|P
20141216|ASNA|77604|167068|P
20141216|ASPN|600|4900|P
20141216|ASPS|7437|10726|P
20141216|ASPX|4200|6700|P
20141216|ASR|1400|1600|P
20141216|ASRV|0|100|P
20141216|ASRVP|400|2100|P
20141216|AST|500|1996|P
20141216|ASTC|400|700|P
20141216|ASTE|4700|6625|P
20141216|ASTI|6600|14300|P
20141216|ASX|9967|13676|P
20141216|ASYS|6149|14784|P
20141216|AT|13584|46977|P
20141216|ATAI|200|1300|P
20141216|ATAX|4900|8953|P
20141216|ATE|0|1165|P
20141216|ATEC|46225|55621|P
20141216|ATEN|12887|34708|P
20141216|ATHM|24850|50750|P
20141216|ATHN|26830|33330|P
20141216|ATHX|2947|12113|P
20141216|ATI|82309|131703|P
20141216|ATK|9505|15805|P
20141216|ATLC|0|100|P
20141216|ATLO|100|100|P
20141216|ATLS|76018|313929|P
20141216|ATML|200145|262861|P
20141216|ATMP|1325|2125|P
20141216|ATNI|1300|1800|P
20141216|ATNM|2400|6416|P
20141216|ATNY|300|500|P
20141216|ATO|18228|64787|P
20141216|ATOS|100|100|P
20141216|ATR|12005|17352|P
20141216|ATRA|1500|3410|P
20141216|ATRC|6637|9437|P
20141216|ATRO|6500|9300|P
20141216|ATRS|43092|85299|P
20141216|ATSG|3300|9900|P
20141216|ATTO|1900|8828|P
20141216|ATTU|100|100|P
20141216|ATU|60276|117572|P
20141216|ATV|100|100|P
20141216|ATVI|556671|922348|P
20141216|ATW|97149|165686|P
20141216|AU|309010|488717|P
20141216|AUDC|1800|15480|P
20141216|AUMAU|200|200|P
20141216|AUMN|6598|7738|P
20141216|AUNZ|0|400|P
20141216|AUO|26724|44622|P
20141216|AUPH|200|900|P
20141216|AUQ|318274|427176|P
20141216|AUSE|138|558|P
20141216|AUXL|28903|47298|P
20141216|AUY|926791|1369509|P
20141216|AV|2889|14069|P
20141216|AVA|13429|24933|P
20141216|AVAL|5796|32638|P
20141216|AVAV|21254|29665|P
20141216|AVB|41794|79190|P
20141216|AVD|25544|105684|P
20141216|AVEO|3600|13518|P
20141216|AVG|6782|17599|P
20141216|AVGO|67987|176914|P
20141216|AVH|2100|10035|P
20141216|AVHI|0|2800|P
20141216|AVID|19203|31726|P
20141216|AVIV|2127|5391|P
20141216|AVK|200|1308|P
20141216|AVL|2200|55488|P
20141216|AVNR|1747694|3304924|P
20141216|AVNW|1600|11415|P
20141216|AVOL|8400|29130|P
20141216|AVP|359052|667323|P
20141216|AVT|27026|60424|P
20141216|AVX|3100|5400|P
20141216|AVY|80633|113589|P
20141216|AWAY|86587|140946|P
20141216|AWF|5489|23449|P
20141216|AWH|11700|23866|P
20141216|AWI|60569|81002|P
20141216|AWK|37052|53059|P
20141216|AWP|9644|51339|P
20141216|AWR|23721|42515|P
20141216|AWRE|1505|2305|P
20141216|AWX|0|1000|P
20141216|AXAS|149775|248627|P
20141216|AXDX|5800|7700|P
20141216|AXE|26214|44922|P
20141216|AXGN|2600|2600|P
20141216|AXJL|300|2600|P
20141216|AXJV|0|300|P
20141216|AXL|32838|59444|P
20141216|AXLL|38224|109193|P
20141216|AXP|172750|412443|P
20141216|AXS|37867|74803|P
20141216|AXS-C|1473|1673|P
20141216|AXS-D|300|300|P
20141216|AXTA|32119|110893|P
20141216|AXTI|400|1821|P
20141216|AXU|2575|5975|P
20141216|AXX|2200|7600|P
20141216|AYI|17821|23530|P
20141216|AYN|600|15100|P
20141216|AYR|15997|23367|P
20141216|AZN|65969|116844|P
20141216|AZO|5900|10369|P
20141216|AZPN|46643|117114|P
20141216|AZZ|1700|4220|P
20141216|B|15124|34571|P
20141216|BA|318750|638645|P
20141216|BAA|89000|107288|P
20141216|BAB|12873|20688|P
20141216|BABA|712029|1509631|P
20141216|BABS|670|1470|P
20141216|BABY|10185|18343|P
20141216|BAC|6193511|9334956|P
20141216|BAC+A|12629|351250|P
20141216|BAC-D|100|100|P
20141216|BAC-E|200|500|P
20141216|BAC-W|800|2900|P
20141216|BAF|0|666|P
20141216|BAGR|200|400|P
20141216|BAH|5492|28828|P
20141216|BAK|36464|64931|P
20141216|BAL|5122|6315|P
20141216|BALT|7223|25320|P
20141216|BAM|49633|87774|P
20141216|BAMM|0|100|P
20141216|BANC|15230|19921|P
20141216|BANF|0|300|P
20141216|BANFP|2500|12825|P
20141216|BANR|1200|5100|P
20141216|BANX|379|3679|P
20141216|BAP|34616|62965|P
20141216|BAR|0|100|P
20141216|BAS|220584|424908|P
20141216|BAX|112829|223189|P
20141216|BBBY|343667|446085|P
20141216|BBCN|31311|72836|P
20141216|BBD|1248864|2266020|P
20141216|BBEP|194847|572601|P
20141216|BBEPP|1100|3500|P
20141216|BBF|0|500|P
20141216|BBG|223453|365457|P
20141216|BBGI|100|300|P
20141216|BBH|30925|55828|P
20141216|BBK|0|814|P
20141216|BBL|151526|238536|P
20141216|BBLU|2700|10823|P
20141216|BBN|2600|26990|P
20141216|BBNK|1200|1900|P
20141216|BBOX|2200|3600|P
20141216|BBRC|15641|30967|P
20141216|BBRG|4300|7600|P
20141216|BBRY|880603|1262257|P
20141216|BBSI|10464|27312|P
20141216|BBT|124516|190731|P
20141216|BBT-D|200|800|P
20141216|BBT-E|600|700|P
20141216|BBT-F|0|300|P
20141216|BBT-G|500|1000|P
20141216|BBVA|256417|380363|P
20141216|BBW|4763|18285|P
20141216|BBX|700|5780|P
20141216|BBY|160276|344836|P
20141216|BC|30558|72949|P
20141216|BCA|1936|5072|P
20141216|BCBP|200|600|P
20141216|BCC|21677|39488|P
20141216|BCE|70128|100206|P
20141216|BCEI|152882|355065|P
20141216|BCH|2200|5300|P
20141216|BCHP|500|500|P
20141216|BCLI|700|2200|P
20141216|BCM|1300|1400|P
20141216|BCO|13294|25252|P
20141216|BCOM|144|600|P
20141216|BCOR|6700|16039|P
20141216|BCOV|21575|52516|P
20141216|BCPC|11112|15112|P
20141216|BCR|16516|31016|P
20141216|BCRH|400|600|P
20141216|BCRX|66766|99992|P
20141216|BCS|276888|367771|P
20141216|BCS-A|0|400|P
20141216|BCS-C|200|300|P
20141216|BCS-D|100|100|P
20141216|BCV|100|760|P
20141216|BCX|22434|57879|P
20141216|BDBD|24455|34028|P
20141216|BDC|58941|74922|P
20141216|BDCL|64810|91875|P
20141216|BDCS|3550|5031|P
20141216|BDCV|1900|2600|P
20141216|BDD|0|4348|P
20141216|BDE|1000|6005|P
20141216|BDGE|100|2400|P
20141216|BDJ|2600|65363|P
20141216|BDL|300|500|P
20141216|BDN|71257|134768|P
20141216|BDR|2200|3700|P
20141216|BDSI|25598|83053|P
20141216|BDX|29725|104197|P
20141216|BEAT|3400|9600|P
20141216|BEAV|76481|147940|P
20141216|BEAVV|10000|11000|P
20141216|BEBE|12101|28682|P
20141216|BECN|21672|42860|P
20141216|BEE|51137|124593|P
20141216|BEL|20870|58951|P
20141216|BELFB|1240|5698|P
20141216|BEN|116630|227493|P
20141216|BEP|400|900|P
20141216|BERY|45969|90936|P
20141216|BF.A|0|200|P
20141216|BF.B|15200|50111|P
20141216|BFAM|7265|13224|P
20141216|BFIN|700|1305|P
20141216|BFK|200|500|P
20141216|BFOR|5100|6373|P
20141216|BFR|9673|20214|P
20141216|BFS|1100|1500|P
20141216|BFS-C|0|100|P
20141216|BFY|0|500|P
20141216|BFZ|3207|7407|P
20141216|BG|29727|66108|P
20141216|BGB|8300|30234|P
20141216|BGC|58740|110498|P
20141216|BGCA|0|100|P
20141216|BGCP|17834|51573|P
20141216|BGFV|3300|7100|P
20141216|BGG|11544|28217|P
20141216|BGH|1600|7106|P
20141216|BGMD|900|13769|P
20141216|BGR|4400|14526|P
20141216|BGS|22412|44260|P
20141216|BGT|8256|9556|P
20141216|BGX|4586|16073|P
20141216|BGY|8037|23159|P
20141216|BH|649|649|P
20141216|BHB|100|300|P
20141216|BHBK|869|1669|P
20141216|BHE|9249|18444|P
20141216|BHI|362997|672378|P
20141216|BHK|4300|7696|P
20141216|BHL|520|1020|P
20141216|BHLB|4000|21354|P
20141216|BHP|237692|386533|P
20141216|BHV|200|200|P
20141216|BIB|9830|32824|P
20141216|BICK|0|1400|P
20141216|BID|82257|126458|P
20141216|BIDU|162786|380310|P
20141216|BIE|0|400|P
20141216|BIF|0|1543|P
20141216|BIG|50985|95583|P
20141216|BIIB|67458|157526|P
20141216|BIK|8424|60690|P
20141216|BIL|491638|501307|P
20141216|BIN|8000|19100|P
20141216|BIND|1100|3400|P
20141216|BIO|7798|15298|P
20141216|BIOA|6050|6850|P
20141216|BIOC|0|1300|P
20141216|BIOD|1000|4100|P
20141216|BIOL|2200|3798|P
20141216|BIOS|29202|58486|P
20141216|BIP|1132|5027|P
20141216|BIRT|6726|71057|P
20141216|BIS|2479|8411|P
20141216|BIT|1421|19627|P
20141216|BITA|46475|74160|P
20141216|BIV|52708|62395|P
20141216|BIZD|639|7039|P
20141216|BJK|3768|9123|P
20141216|BJRI|23220|31049|P
20141216|BK|254575|404419|P
20141216|BK-C|718|1118|P
20141216|BKCC|6817|53633|P
20141216|BKD|60477|119126|P
20141216|BKE|14720|19470|P
20141216|BKEP|200|11757|P
20141216|BKF|26183|101934|P
20141216|BKH|18951|29338|P
20141216|BKK|100|900|P
20141216|BKLN|494552|1528764|P
20141216|BKMU|1000|3300|P
20141216|BKN|100|1659|P
20141216|BKS|16389|43903|P
20141216|BKSC|443|860|P
20141216|BKT|3418|4918|P
20141216|BKU|50353|100339|P
20141216|BKYF|2637|3831|P
20141216|BLDP|35895|63295|P
20141216|BLDR|6500|14178|P
20141216|BLE|3248|5248|P
20141216|BLFS|0|400|P
20141216|BLH|900|900|P
20141216|BLIN|0|6900|P
20141216|BLJ|0|1100|P
20141216|BLK|31880|48994|P
20141216|BLKB|6100|12200|P
20141216|BLL|38881|73788|P
20141216|BLMN|156693|384296|P
20141216|BLOX|16866|48765|P
20141216|BLRX|17914|45123|P
20141216|BLT|17508|36889|P
20141216|BLUE|139026|303847|P
20141216|BLV|11505|13786|P
20141216|BLW|5350|19900|P
20141216|BLX|3600|8430|P
20141216|BMA|2925|12522|P
20141216|BME|200|2190|P
20141216|BMI|4800|11200|P
20141216|BML-H|0|100|P
20141216|BML-I|200|1000|P
20141216|BML-J|0|1100|P
20141216|BMO|52047|71255|P
20141216|BMR|57765|121614|P
20141216|BMRC|1001|2787|P
20141216|BMRN|53144|106849|P
20141216|BMS|71809|130501|P
20141216|BMTC|2800|3900|P
20141216|BMY|195791|442409|P
20141216|BNCL|12394|14826|P
20141216|BNCN|4834|5834|P
20141216|BND|373490|426363|P
20141216|BNDX|21660|24360|P
20141216|BNFT|11290|17990|P
20141216|BNJ|0|270|P
20141216|BNK|0|200|P
20141216|BNO|17102|17202|P
20141216|BNS|61871|89738|P
20141216|BNSO|0|100|P
20141216|BNY|443|6196|P
20141216|BOBE|20338|43410|P
20141216|BOCH|100|900|P
20141216|BOE|7952|22964|P
20141216|BOFI|7068|9368|P
20141216|BOH|16366|27472|P
20141216|BOI|300|2272|P
20141216|BOIL|34451|40660|P
20141216|BOKF|15107|30407|P
20141216|BOM|0|205|P
20141216|BONA|800|4600|P
20141216|BOND|702|17394|P
20141216|BONE|100|2900|P
20141216|BONT|12205|19891|P
20141216|BOOM|10975|12275|P
20141216|BOOT|20000|24218|P
20141216|BORN|700|900|P
20141216|BOSC|0|1000|P
20141216|BOTA|0|8300|P
20141216|BP|871476|1291040|P
20141216|BPFH|9808|37396|P
20141216|BPI|2500|8700|P
20141216|BPK|1200|2300|P
20141216|BPL|27293|45278|P
20141216|BPOP|35414|75222|P
20141216|BPOPM|300|600|P
20141216|BPT|39210|63219|P
20141216|BPTH|900|2376|P
20141216|BPY|14432|26343|P
20141216|BPZ|13413|90909|P
20141216|BQH|200|800|P
20141216|BR|25149|44033|P
20141216|BRAF|0|1050|P
20141216|BRAQ|300|1200|P
20141216|BRAZ|3100|5900|P
20141216|BRC|26837|44877|P
20141216|BRCD|233793|383242|P
20141216|BRCM|215315|689001|P
20141216|BRDR|12100|14300|P
20141216|BREW|2300|13371|P
20141216|BRF|21063|57313|P
20141216|BRFS|113155|224897|P
20141216|BRG|500|1500|P
20141216|BRID|500|600|P
20141216|BRK.B|151959|268205|P
20141216|BRKL|6200|12085|P
20141216|BRKR|30434|54066|P
20141216|BRKS|18859|27945|P
20141216|BRLI|8134|16531|P
20141216|BRN|0|100|P
20141216|BRO|16822|27422|P
20141216|BRP|7621|9921|P
20141216|BRS|13693|29697|P
20141216|BRSS|4900|12317|P
20141216|BRT|1100|1900|P
20141216|BRX|33666|104860|P
20141216|BRXX|500|9840|P
20141216|BRZU|36675|102484|P
20141216|BSAC|9430|28659|P
20141216|BSBR|415434|548596|P
20141216|BSCE|4336|9249|P
20141216|BSCF|1406|19446|P
20141216|BSCG|12324|27513|P
20141216|BSCH|14280|27211|P
20141216|BSCI|2090|9048|P
20141216|BSCJ|2217|11779|P
20141216|BSCK|841|1838|P
20141216|BSCL|300|2938|P
20141216|BSCM|100|1448|P
20141216|BSCN|0|200|P
20141216|BSCO|2000|3380|P
20141216|BSDM|0|12860|P
20141216|BSE|0|816|P
20141216|BSET|800|1700|P
20141216|BSF|1483|2183|P
20141216|BSFT|4900|14800|P
20141216|BSJE|3042|44684|P
20141216|BSJF|4308|36525|P
20141216|BSJG|9707|41990|P
20141216|BSJH|2327|20880|P
20141216|BSJI|2434|9551|P
20141216|BSJJ|236|3636|P
20141216|BSJK|2207|4307|P
20141216|BSJL|367|2710|P
20141216|BSJM|246|2542|P
20141216|BSL|400|6200|P
20141216|BSMX|23819|53540|P
20141216|BSPM|0|100|P
20141216|BSQR|500|3461|P
20141216|BSRR|200|600|P
20141216|BST|200|5499|P
20141216|BSV|57547|97792|P
20141216|BSX|859401|1458160|P
20141216|BT|7437|14440|P
20141216|BTA|0|2500|P
20141216|BTE|54830|116521|P
20141216|BTF|300|1299|P
20141216|BTG|207540|431716|P
20141216|BTH|1100|5828|P
20141216|BTI|17157|39510|P
20141216|BTN|1500|6232|P
20141216|BTO|100|900|P
20141216|BTT|2400|10443|P
20141216|BTU|830475|1216500|P
20141216|BTUI|0|100|P
20141216|BTX|4680|21733|P
20141216|BTZ|2100|10446|P
20141216|BUD|96338|324960|P
20141216|BUI|0|400|P
20141216|BUNT|0|100|P
20141216|BUR|0|399|P
20141216|BURL|33781|75646|P
20141216|BUSE|1700|6641|P
20141216|BV|20700|75892|P
20141216|BVA|300|2096|P
20141216|BVN|130031|286776|P
20141216|BVSN|100|700|P
20141216|BVX|1600|3200|P
20141216|BWA|120790|248668|P
20141216|BWC|11607|33488|P
20141216|BWEN|1000|4500|P
20141216|BWG|7461|25435|P
20141216|BWINB|700|1100|P
20141216|BWLD|22653|34265|P
20141216|BWP|36132|77455|P
20141216|BWS|15524|29278|P
20141216|BWX|47678|72862|P
20141216|BWZ|1528|7950|P
20141216|BX|106484|224048|P
20141216|BXC|200|500|P
20141216|BXE|12715|39049|P
20141216|BXMT|9668|23104|P
20141216|BXP|37539|58592|P
20141216|BXP-B|300|300|P
20141216|BXS|47431|84095|P
20141216|BYD|88652|110191|P
20141216|BYLD|0|100|P
20141216|BYM|800|800|P
20141216|BZC|0|200|P
20141216|BZF|9053|25504|P
20141216|BZH|31730|62701|P
20141216|BZM|0|500|P
20141216|BZQ|13661|20603|P
20141216|BZT|0|700|P
20141216|C|1148887|2787902|P
20141216|C-C|400|400|P
20141216|C-J|100|300|P
20141216|C-K|9800|12400|P
20141216|C-N|1857|4457|P
20141216|C-P|0|400|P
20141216|CA|201083|441607|P
20141216|CAAS|800|2600|P
20141216|CAB|41701|64947|P
20141216|CAC|0|300|P
20141216|CACB|900|2500|P
20141216|CACC|1800|3400|P
20141216|CACH|3100|73987|P
20141216|CACI|5428|9354|P
20141216|CACQ|3191|8664|P
20141216|CADC|0|200|P
20141216|CAE|4888|7650|P
20141216|CAF|11026|33788|P
20141216|CAFE|0|100|P
20141216|CAG|86117|128086|P
20141216|CAH|55063|129040|P
20141216|CAJ|35199|69814|P
20141216|CAK|10855|129871|P
20141216|CAKE|52436|66993|P
20141216|CALA|13282|28046|P
20141216|CALD|10050|20285|P
20141216|CALL|6100|26186|P
20141216|CALM|12678|41458|P
20141216|CALX|10907|33355|P
20141216|CAM|81123|286169|P
20141216|CAMP|18161|47418|P
20141216|CAMT|700|6464|P
20141216|CANE|0|100|P
20141216|CANF|1800|7231|P
20141216|CAP|2250|6384|P
20141216|CAPE|200|200|P
20141216|CAPL|1200|6700|P
20141216|CAPN|0|2500|P
20141216|CAPNW|0|7600|P
20141216|CAR|248995|447599|P
20141216|CARA|700|5895|P
20141216|CARB|600|11859|P
20141216|CART|0|400|P
20141216|CARZ|0|2700|P
20141216|CAS|20821|29912|P
20141216|CASH|0|100|P
20141216|CASI|100|1000|P
20141216|CASM|100|100|P
20141216|CASS|600|1300|P
20141216|CASY|11567|33567|P
20141216|CAT|403615|761609|P
20141216|CATM|6900|16200|P
20141216|CATO|7674|16522|P
20141216|CATY|18584|45840|P
20141216|CAVM|72884|131932|P
20141216|CAW|0|100|P
20141216|CB|46471|72290|P
20141216|CBA|9390|112754|P
20141216|CBAK|2300|10230|P
20141216|CBAY|400|2000|P
20141216|CBB|37188|85364|P
20141216|CBD|34440|55156|P
20141216|CBF|3000|6500|P
20141216|CBFV|400|400|P
20141216|CBG|57872|138726|P
20141216|CBI|121405|319186|P
20141216|CBK|22437|44457|P
20141216|CBL|87498|182220|P
20141216|CBLI|500|4100|P
20141216|CBM|3294|13280|P
20141216|CBMG|100|700|P
20141216|CBMX|200|300|P
20141216|CBND|1018|1718|P
20141216|CBNJ|0|100|P
20141216|CBOE|58415|83130|P
20141216|CBON|6793|7723|P
20141216|CBPO|900|2100|P
20141216|CBPX|4000|11471|P
20141216|CBR|8247|25825|P
20141216|CBRL|14281|22839|P
20141216|CBRX|400|10011|P
20141216|CBS|357148|664354|P
20141216|CBS.A|100|100|P
20141216|CBSH|32848|50162|P
20141216|CBST|107605|274529|P
20141216|CBSTZ|0|1598|P
20141216|CBT|25796|39649|P
20141216|CBU|6267|17397|P
20141216|CBZ|4007|10156|P
20141216|CCA|4005|4005|P
20141216|CCBG|100|3400|P
20141216|CCC|12233|27725|P
20141216|CCCL|0|200|P
20141216|CCE|56198|187841|P
20141216|CCF|0|490|P
20141216|CCG|21366|45161|P
20141216|CCI|65432|192232|P
20141216|CCI-A|200|200|P
20141216|CCIH|9800|17500|P
20141216|CCJ|82917|189151|P
20141216|CCK|25758|56434|P
20141216|CCL|435503|720418|P
20141216|CCLP|10742|22942|P
20141216|CCM|0|400|P
20141216|CCMP|5400|19378|P
20141216|CCNE|600|700|P
20141216|CCO|2508|7808|P
20141216|CCOI|21307|32112|P
20141216|CCRN|6900|12769|P
20141216|CCS|1100|16202|P
20141216|CCU|7560|22392|P
20141216|CCUR|100|4600|P
20141216|CCX|0|3428|P
20141216|CCXE|12400|17518|P
20141216|CCXI|21475|39247|P
20141216|CDC|100|200|P
20141216|CDE|145940|299433|P
20141216|CDI|1100|2600|P
20141216|CDK|55037|118764|P
20141216|CDNA|1400|7500|P
20141216|CDNS|206680|298882|P
20141216|CDR|9075|21112|P
20141216|CDTI|100|900|P
20141216|CDW|42130|93723|P
20141216|CDXS|5000|6000|P
20141216|CDZI|2649|9612|P
20141216|CE|88212|136606|P
20141216|CEA|1400|3000|P
20141216|CEB|11300|17894|P
20141216|CECE|1500|3000|P
20141216|CECO|17400|45803|P
20141216|CEE|5900|10341|P
20141216|CEF|179838|330968|P
20141216|CEFL|23622|50207|P
20141216|CEL|5600|8464|P
20141216|CELG|303825|730458|P
20141216|CELGZ|1000|1000|P
20141216|CELP|200|5714|P
20141216|CEM|6859|19859|P
20141216|CEMB|1200|2180|P
20141216|CEMI|300|3300|P
20141216|CEMP|12500|27788|P
20141216|CEN|3630|17488|P
20141216|CENT|5800|38054|P
20141216|CENTA|20473|28573|P
20141216|CENX|91837|178717|P
20141216|CEO|46629|63637|P
20141216|CEQP|18068|54366|P
20141216|CERE|1200|30300|P
20141216|CERN|95619|173008|P
20141216|CERS|47800|54546|P
20141216|CERU|1400|1765|P
20141216|CET|100|4840|P
20141216|CETV|5300|6500|P
20141216|CEV|700|2329|P
20141216|CEVA|1000|5200|P
20141216|CEW|0|6094|P
20141216|CF|95379|140441|P
20141216|CFBK|500|500|P
20141216|CFD|1600|12199|P
20141216|CFFI|100|200|P
20141216|CFFN|45827|69629|P
20141216|CFG|22177|74049|P
20141216|CFI|1200|3000|P
20141216|CFN|85148|220433|P
20141216|CFNB|100|500|P
20141216|CFNL|2819|3419|P
20141216|CFO|4383|4383|P
20141216|CFP|30900|123882|P
20141216|CFR|45326|101644|P
20141216|CFRX|300|300|P
20141216|CFX|55233|75747|P
20141216|CG|9298|64321|P
20141216|CGA|600|1100|P
20141216|CGEN|5300|20740|P
20141216|CGG|2960|3260|P
20141216|CGI|5500|16442|P
20141216|CGIX|4000|7640|P
20141216|CGNX|16050|30310|P
20141216|CGO|0|3759|P
20141216|CGW|900|7482|P
20141216|CH|0|2333|P
20141216|CHA|1800|4000|P
20141216|CHCI|100|400|P
20141216|CHCO|1000|1400|P
20141216|CHD|31922|49112|P
20141216|CHDN|900|2800|P
20141216|CHE|6700|9443|P
20141216|CHEF|5700|7100|P
20141216|CHFC|2700|3700|P
20141216|CHFN|2200|3000|P
20141216|CHGG|3800|8018|P
20141216|CHH|1800|3700|P
20141216|CHI|1910|6705|P
20141216|CHIE|0|1078|P
20141216|CHII|0|600|P
20141216|CHIM|200|400|P
20141216|CHIQ|3049|21470|P
20141216|CHIX|4350|5150|P
20141216|CHK|975451|1470354|P
20141216|CHK-D|0|200|P
20141216|CHKE|100|3000|P
20141216|CHKP|38401|72778|P
20141216|CHKR|700|7256|P
20141216|CHL|69235|98637|P
20141216|CHMI|100|400|P
20141216|CHMT|74788|122093|P
20141216|CHN|100|47375|P
20141216|CHNA|600|2894|P
20141216|CHOP|0|100|P
20141216|CHRS|16060|34443|P
20141216|CHRW|37670|79472|P
20141216|CHS|109092|163868|P
20141216|CHSCM|11900|25062|P
20141216|CHSCN|100|100|P
20141216|CHSCO|0|100|P
20141216|CHSCP|0|900|P
20141216|CHSP|22250|35063|P
20141216|CHT|3228|4428|P
20141216|CHTR|36602|55033|P
20141216|CHU|61272|66160|P
20141216|CHUY|13801|35701|P
20141216|CHW|1505|6990|P
20141216|CHXF|100|100|P
20141216|CHY|2510|6211|P
20141216|CHYR|542|5042|P
20141216|CI|42091|109780|P
20141216|CIA|2161|4983|P
20141216|CIB|50109|75489|P
20141216|CIDM|3200|7300|P
20141216|CIE|274738|446128|P
20141216|CIEN|123227|246321|P
20141216|CIF|4100|8783|P
20141216|CIFC|700|1300|P
20141216|CIG|600284|662533|P
20141216|CIG.C|0|800|P
20141216|CII|600|1400|P
20141216|CIK|15700|38595|P
20141216|CIM|148350|240701|P
20141216|CIMT|4250|13216|P
20141216|CINF|23588|49051|P
20141216|CIO|300|700|P
20141216|CIR|24971|33771|P
20141216|CISG|1900|10600|P
20141216|CIT|58879|109355|P
20141216|CIU|51693|77590|P
20141216|CIVI|1600|11200|P
20141216|CIX|0|200|P
20141216|CIZ|1900|2000|P
20141216|CJES|277951|416550|P
20141216|CJJD|600|600|P
20141216|CKEC|11704|22615|P
20141216|CKH|33696|55527|P
20141216|CKP|9499|36597|P
20141216|CKSW|1100|3470|P
20141216|CL|164620|298836|P
20141216|CLA|0|150|P
20141216|CLB|72712|108802|P
20141216|CLC|7630|19918|P
20141216|CLCT|1400|2300|P
20141216|CLD|39240|77858|P
20141216|CLDN|3650|9978|P
20141216|CLDT|4239|15749|P
20141216|CLDX|84784|131471|P
20141216|CLF|360628|568653|P
20141216|CLFD|800|2300|P
20141216|CLGX|13366|24066|P
20141216|CLH|47203|80111|P
20141216|CLI|14745|69829|P
20141216|CLIR|8000|22700|P
20141216|CLM|1492|5156|P
20141216|CLMS|5000|12741|P
20141216|CLMT|6100|23969|P
20141216|CLNE|179882|385684|P
20141216|CLNT|100|700|P
20141216|CLNY|23115|136317|P
20141216|CLR|370929|670777|P
20141216|CLRB|400|900|P
20141216|CLRO|0|600|P
20141216|CLRX|11071|11271|P
20141216|CLS|11755|28745|P
20141216|CLSN|390|2290|P
20141216|CLUB|1400|1800|P
20141216|CLV|17095|20695|P
20141216|CLVS|61680|72523|P
20141216|CLW|4989|12325|P
20141216|CLX|64531|111902|P
20141216|CLY|2243|4830|P
20141216|CM|31275|42683|P
20141216|CMA|128086|252402|P
20141216|CMA+|0|5100|P
20141216|CMBS|0|1530|P
20141216|CMC|57826|79457|P
20141216|CMCM|6800|20803|P
20141216|CMCO|400|1500|P
20141216|CMCSA|1302766|1974680|P
20141216|CMCSK|237294|375141|P
20141216|CMCT|500|1128|P
20141216|CMD|0|700|P
20141216|CME|113350|152929|P
20141216|CMF|1214|1768|P
20141216|CMFN|200|1933|P
20141216|CMG|20112|32955|P
20141216|CMGE|6300|13900|P
20141216|CMI|61050|117427|P
20141216|CMK|1544|1544|P
20141216|CMLP|27896|51895|P
20141216|CMLS|177013|312270|P
20141216|CMN|4227|12959|P
20141216|CMO|74556|123729|P
20141216|CMO-E|200|200|P
20141216|CMP|19093|30146|P
20141216|CMPR|17151|28237|P
20141216|CMRE|4300|17466|P
20141216|CMRX|19700|35150|P
20141216|CMS|78943|138659|P
20141216|CMSB|0|1600|P
20141216|CMT|0|2200|P
20141216|CMTL|6299|19720|P
20141216|CMU|443|2943|P
20141216|CN|100|400|P
20141216|CNA|3609|8779|P
20141216|CNAT|4924|9908|P
20141216|CNBKA|0|103|P
20141216|CNC|36715|68328|P
20141216|CNCE|2300|11137|P
20141216|CNCO|14466|28515|P
20141216|CNDA|0|200|P
20141216|CNDO|1800|8236|P
20141216|CNET|400|10989|P
20141216|CNHI|85789|132114|P
20141216|CNI|117320|216082|P
20141216|CNIT|400|500|P
20141216|CNK|48739|57239|P
20141216|CNL|12343|25665|P
20141216|CNLMU|200|400|P
20141216|CNMD|3900|6600|P
20141216|CNNX|3100|9700|P
20141216|CNO|61786|117627|P
20141216|CNOB|1600|4700|P
20141216|CNP|117265|283386|P
20141216|CNQ|267755|636334|P
20141216|CNS|3550|7756|P
20141216|CNSI|4600|11880|P
20141216|CNSL|32347|35047|P
20141216|CNTF|300|400|P
20141216|CNTY|600|1000|P
20141216|CNV|39825|108735|P
20141216|CNW|38824|103128|P
20141216|CNX|241385|447909|P
20141216|CNXR|1500|12438|P
20141216|CNXT|800|2355|P
20141216|CO|1984|5207|P
20141216|COB|100|400|P
20141216|COBZ|2910|6219|P
20141216|COCO|0|300|P
20141216|CODE|48826|128580|P
20141216|CODI|4596|13552|P
20141216|COF|143588|445420|P
20141216|COF+|0|3100|P
20141216|COF-C|100|2095|P
20141216|COF-D|320|320|P
20141216|COF-P|100|100|P
20141216|COG|317290|607720|P
20141216|COH|204074|446655|P
20141216|COHR|7112|12012|P
20141216|COHU|2100|10600|P
20141216|COKE|600|900|P
20141216|COL|52477|78313|P
20141216|COLB|15015|21315|P
20141216|COLM|13650|37470|P
20141216|COMM|21682|40827|P
20141216|COMT|0|100|P
20141216|CONE|16249|57794|P
20141216|CONN|133510|230554|P
20141216|COO|26348|37400|P
20141216|COOL|100|800|P
20141216|COP|449547|1020275|P
20141216|COPX|1400|10225|P
20141216|COR|3415|6915|P
20141216|CORE|3500|5700|P
20141216|CORN|5824|19826|P
20141216|CORP|860|2835|P
20141216|CORR|8920|34759|P
20141216|CORT|1345|6028|P
20141216|COSI|9400|38671|P
20141216|COST|75260|214645|P
20141216|COT|7600|18112|P
20141216|COTY|68390|92487|P
20141216|COUP|18829|36329|P
20141216|COV|69127|109956|P
20141216|COVR|0|500|P
20141216|COVS|13935|123587|P
20141216|COW|2650|3774|P
20141216|COWN|16025|24964|P
20141216|CP|99608|155749|P
20141216|CPA|58687|119707|P
20141216|CPAC|100|400|P
20141216|CPAH|0|3400|P
20141216|CPB|29158|66553|P
20141216|CPE|92351|205935|P
20141216|CPER|0|197|P
20141216|CPF|1819|8319|P
20141216|CPG|33112|75562|P
20141216|CPGI|700|700|P
20141216|CPHC|0|100|P
20141216|CPHD|53435|95688|P
20141216|CPHI|4706|9558|P
20141216|CPI|200|200|P
20141216|CPIX|200|1600|P
20141216|CPK|1100|1200|P
20141216|CPL|16206|54926|P
20141216|CPLA|800|3500|P
20141216|CPLP|18989|55901|P
20141216|CPN|233510|452154|P
20141216|CPRT|23300|51044|P
20141216|CPRX|10957|20312|P
20141216|CPS|2500|4000|P
20141216|CPSI|5600|8841|P
20141216|CPSS|3800|7900|P
20141216|CPST|85875|150955|P
20141216|CPT|35775|94947|P
20141216|CPTA|900|1600|P
20141216|CPXX|200|200|P
20141216|CQB|5600|11000|P
20141216|CQH|4900|21092|P
20141216|CQP|11269|26743|P
20141216|CQQQ|300|30856|P
20141216|CR|39164|53535|P
20141216|CRAI|1000|2251|P
20141216|CRAY|19469|35469|P
20141216|CRBN|0|100|P
20141216|CRBQ|100|200|P
20141216|CRC|457020|865721|P
20141216|CRCM|2766|9356|P
20141216|CRD.A|2636|3636|P
20141216|CRD.B|100|1015|P
20141216|CRDC|600|1100|P
20141216|CRDS|300|5575|P
20141216|CRDT|0|100|P
20141216|CRED|2944|5193|P
20141216|CREE|138972|234337|P
20141216|CREG|0|2950|P
20141216|CRESY|1250|1678|P
20141216|CRF|1900|7100|P
20141216|CRH|46623|96821|P
20141216|CRI|36730|56935|P
20141216|CRIS|4041|16593|P
20141216|CRK|310810|408087|P
20141216|CRL|6997|18901|P
20141216|CRM|229076|487802|P
20141216|CRMD|500|500|P
20141216|CRME|1300|2685|P
20141216|CRMT|2425|11476|P
20141216|CRNT|16200|25662|P
20141216|CROC|844|1714|P
20141216|CROP|0|300|P
20141216|CROX|107440|187295|P
20141216|CRR|150996|190890|P
20141216|CRRC|200|200|P
20141216|CRS|9200|14400|P
20141216|CRT|470|1770|P
20141216|CRTN|0|100|P
20141216|CRTO|32360|58335|P
20141216|CRUD|500|500|P
20141216|CRUS|606887|803440|P
20141216|CRV|100|100|P
20141216|CRVL|800|3894|P
20141216|CRVP|100|100|P
20141216|CRWN|10472|14866|P
20141216|CRWS|100|400|P
20141216|CRY|4712|6806|P
20141216|CRZO|66665|121217|P
20141216|CS|41708|80512|P
20141216|CSBK|2600|12900|P
20141216|CSC|25360|52440|P
20141216|CSCD|5911|16407|P
20141216|CSCO|2447047|3958245|P
20141216|CSD|3368|18369|P
20141216|CSFL|1200|3800|P
20141216|CSG|39374|77560|P
20141216|CSGP|33161|37575|P
20141216|CSGS|4700|7300|P
20141216|CSH|14085|29569|P
20141216|CSI|1000|1600|P
20141216|CSII|8100|13103|P
20141216|CSIQ|131434|200124|P
20141216|CSJ|11327|31331|P
20141216|CSL|21848|40261|P
20141216|CSLS|100|700|P
20141216|CSLT|14352|25070|P
20141216|CSM|5589|7045|P
20141216|CSOD|61799|86799|P
20141216|CSPI|200|928|P
20141216|CSQ|6000|23915|P
20141216|CSS|800|2400|P
20141216|CST|35997|88300|P
20141216|CSTE|4501|8547|P
20141216|CSTM|10758|28858|P
20141216|CSU|8059|19716|P
20141216|CSUN|500|1000|P
20141216|CSV|984|3184|P
20141216|CSWC|600|1500|P
20141216|CSX|217233|483847|P
20141216|CTAS|25812|49596|P
20141216|CTB|107235|178158|P
20141216|CTBI|3800|4500|P
20141216|CTC|0|500|P
20141216|CTCM|32588|91324|P
20141216|CTCT|13101|30511|P
20141216|CTF|2000|11400|P
20141216|CTG|1100|6089|P
20141216|CTHR|300|3290|P
20141216|CTIC|70790|101800|P
20141216|CTL|174373|271284|P
20141216|CTLT|16286|30105|P
20141216|CTO|400|800|P
20141216|CTP|10715|18580|P
20141216|CTR|2214|6612|P
20141216|CTRE|11950|25800|P
20141216|CTRL|8711|33418|P
20141216|CTRN|2700|5903|P
20141216|CTRP|146697|240842|P
20141216|CTRX|47540|93640|P
20141216|CTS|1200|3737|P
20141216|CTSH|298087|638538|P
20141216|CTT|2300|12832|P
20141216|CTU|0|200|P
20141216|CTW|0|300|P
20141216|CTWS|500|700|P
20141216|CTX|900|1000|P
20141216|CTXS|45416|139811|P
20141216|CTY|0|700|P
20141216|CUB|4934|11786|P
20141216|CUBA|100|5900|P
20141216|CUBE|54746|110317|P
20141216|CUBE-A|200|1291|P
20141216|CUBI|4996|14565|P
20141216|CUDA|10600|19000|P
20141216|CUI|100|1800|P
20141216|CUK|25468|41383|P
20141216|CUNB|300|600|P
20141216|CUR|29911|57358|P
20141216|CURE|7916|24674|P
20141216|CUT|0|1186|P
20141216|CUTR|9500|23600|P
20141216|CUZ|81259|229427|P
20141216|CVA|183245|372960|P
20141216|CVBF|12525|21912|P
20141216|CVC|80569|127631|P
20141216|CVCO|984|2084|P
20141216|CVCY|1600|2700|P
20141216|CVD|27371|51650|P
20141216|CVE|252443|798947|P
20141216|CVEO|263521|489307|P
20141216|CVG|8445|26877|P
20141216|CVGI|2807|8307|P
20141216|CVGW|1000|2100|P
20141216|CVI|22076|49913|P
20141216|CVLT|35397|52800|P
20141216|CVM|51072|57798|P
20141216|CVO|6000|18977|P
20141216|CVOL|200|24250|P
20141216|CVR|0|100|P
20141216|CVRR|8837|41191|P
20141216|CVS|320092|754383|P
20141216|CVT|3700|8267|P
20141216|CVTI|1700|5600|P
20141216|CVU|382|882|P
20141216|CVV|3200|4000|P
20141216|CVX|515986|955979|P
20141216|CVY|690|134977|P
20141216|CW|19827|50706|P
20141216|CWB|40730|65521|P
20141216|CWBC|0|1000|P
20141216|CWCO|31401|56084|P
20141216|CWEI|23950|38480|P
20141216|CWI|20900|30693|P
20141216|CWST|1900|14500|P
20141216|CWT|6254|22803|P
20141216|CX|1335579|2165778|P
20141216|CXA|2200|4674|P
20141216|CXDC|1200|4048|P
20141216|CXE|300|12287|P
20141216|CXH|0|900|P
20141216|CXO|249524|601086|P
20141216|CXP|10698|54331|P
20141216|CXW|22738|33212|P
20141216|CY|415287|614243|P
20141216|CYAN|100|400|P
20141216|CYB|9736|21876|P
20141216|CYBE|700|1800|P
20141216|CYBR|8750|28510|P
20141216|CYBX|12819|33401|P
20141216|CYCC|33739|195666|P
20141216|CYD|2600|7696|P
20141216|CYH|105566|151830|P
20141216|CYN|31519|40959|P
20141216|CYNI|350|950|P
20141216|CYNO|12018|19802|P
20141216|CYOU|26853|44586|P
20141216|CYRN|16900|37540|P
20141216|CYS|93017|133894|P
20141216|CYS-A|300|800|P
20141216|CYS-B|1300|1400|P
20141216|CYT|14452|23849|P
20141216|CYTK|2500|12165|P
20141216|CYTR|7050|20950|P
20141216|CYTX|31961|58061|P
20141216|CZA|130|330|P
20141216|CZFC|0|200|P
20141216|CZNC|100|600|P
20141216|CZR|203634|253929|P
20141216|CZWI|100|100|P
20141216|CZZ|108684|493541|P
20141216|D|49465|114061|P
20141216|DAC|100|1000|P
20141216|DAEG|500|500|P
20141216|DAG|824|2324|P
20141216|DAIO|100|800|P
20141216|DAKP|7280|9780|P
20141216|DAKT|8100|12754|P
20141216|DAL|642865|1344157|P
20141216|DAN|66123|108296|P
20141216|DANG|84046|124167|P
20141216|DAR|108329|176468|P
20141216|DARA|650|12174|P
20141216|DATA|46817|67298|P
20141216|DATE|500|1100|P
20141216|DAVE|1600|2000|P
20141216|DB|184993|360363|P
20141216|DBA|26510|54180|P
20141216|DBAP|0|465|P
20141216|DBB|14549|92578|P
20141216|DBBR|100|2336|P
20141216|DBC|299934|497952|P
20141216|DBD|18275|27010|P
20141216|DBE|1692|10458|P
20141216|DBEF|18617|1123202|P
20141216|DBEM|2320|10025|P
20141216|DBEU|50107|74158|P
20141216|DBGR|600|6742|P
20141216|DBJP|18720|39783|P
20141216|DBL|1200|8088|P
20141216|DBMX|6200|34855|P
20141216|DBO|170183|217279|P
20141216|DBP|2422|8409|P
20141216|DBS|3300|6170|P
20141216|DBU|800|4380|P
20141216|DBV|0|1272|P
20141216|DBVT|13072|16672|P
20141216|DCA|13500|20200|P
20141216|DCI|37247|58377|P
20141216|DCIX|4500|4700|P
20141216|DCM|9900|33356|P
20141216|DCO|12004|17304|P
20141216|DCOM|9904|18304|P
20141216|DCT|63611|126517|P
20141216|DCTH|400|800|P
20141216|DCUC|200|200|P
20141216|DD|111535|200669|P
20141216|DDC|12960|73736|P
20141216|DDD|215285|358643|P
20141216|DDE|0|200|P
20141216|DDF|1100|3909|P
20141216|DDG|1482|1882|P
20141216|DDM|55678|117470|P
20141216|DDR|117630|202732|P
20141216|DDS|40606|68013|P
20141216|DE|311225|485135|P
20141216|DECK|32007|83142|P
20141216|DEF|4907|5707|P
20141216|DEG|4000|6848|P
20141216|DEI|57873|140072|P
20141216|DEJ|28600|60700|P
20141216|DEL|1520|2020|P
20141216|DEM|126826|476199|P
20141216|DENN|22378|56368|P
20141216|DEO|10897|34906|P
20141216|DEPO|23079|47605|P
20141216|DERM|4800|12613|P
20141216|DES|17380|22726|P
20141216|DEST|3700|8968|P
20141216|DEW|0|1834|P
20141216|DEX|3716|5316|P
20141216|DF|121277|162906|P
20141216|DFE|1601|32666|P
20141216|DFJ|9393|15669|P
20141216|DFP|1549|2249|P
20141216|DFRG|9991|25605|P
20141216|DFS|81914|234178|P
20141216|DFS-B|200|200|P
20141216|DFT|24659|57576|P
20141216|DFT-B|0|600|P
20141216|DG|204387|376919|P
20141216|DGAZ|374382|1364175|P
20141216|DGI|67837|127962|P
20141216|DGICA|100|334|P
20141216|DGII|1200|3972|P
20141216|DGL|18124|19775|P
20141216|DGLD|800|800|P
20141216|DGLY|5950|67433|P
20141216|DGP|12633|23144|P
20141216|DGRE|5211|5211|P
20141216|DGRO|13182|13579|P
20141216|DGRW|15814|19014|P
20141216|DGS|10437|87951|P
20141216|DGT|2738|3525|P
20141216|DGX|53355|107340|P
20141216|DGZ|38116|53542|P
20141216|DHF|500|9500|P
20141216|DHG|1199|5700|P
20141216|DHI|217338|324607|P
20141216|DHIL|0|200|P
20141216|DHR|110977|357629|P
20141216|DHRM|300|1556|P
20141216|DHS|14532|25140|P
20141216|DHT|36403|111937|P
20141216|DHX|4401|10001|P
20141216|DHY|36559|128236|P
20141216|DIA|1458841|2329764|P
20141216|DIG|36026|85831|P
20141216|DIM|1000|1519|P
20141216|DIN|10758|28654|P
20141216|DIOD|6213|9113|P
20141216|DIS|248902|459244|P
20141216|DISCA|229809|356640|P
20141216|DISCK|101301|262072|P
20141216|DISH|93325|239811|P
20141216|DIV|4566|20586|P
20141216|DIVC|0|200|P
20141216|DJCI|5900|5900|P
20141216|DJP|1058610|1158148|P
20141216|DK|51022|128562|P
20141216|DKL|2000|4200|P
20141216|DKS|74736|140961|P
20141216|DKT|400|800|P
20141216|DL|900|5000|P
20141216|DLA|0|700|P
20141216|DLB|11697|16786|P
20141216|DLBS|100|2745|P
20141216|DLHC|0|100|P
20141216|DLIA|49200|228392|P
20141216|DLN|1347|8991|P
20141216|DLNG|2100|9936|P
20141216|DLPH|77288|205348|P
20141216|DLR|38847|76094|P
20141216|DLR-E|200|411|P
20141216|DLR-F|0|100|P
20141216|DLR-H|100|700|P
20141216|DLS|2101|12632|P
20141216|DLTR|123537|281819|P
20141216|DLX|14947|25932|P
20141216|DM|3200|8100|P
20141216|DMB|1391|15263|P
20141216|DMD|2532|5132|P
20141216|DMF|400|2800|P
20141216|DMLP|0|700|P
20141216|DMND|21539|63058|P
20141216|DMO|0|400|P
20141216|DMRC|1125|3862|P
20141216|DNB|11300|32908|P
20141216|DNI|1493|2293|P
20141216|DNKN|75076|129645|P
20141216|DNL|1718|1818|P
20141216|DNN|19502|36647|P
20141216|DNO|8309|17599|P
20141216|DNOW|49862|82259|P
20141216|DNP|5100|7536|P
20141216|DNR|1271912|2061072|P
20141216|DO|111224|326890|P
20141216|DOC|14378|37823|P
20141216|DOD|0|200|P
20141216|DOG|16180|62682|P
20141216|DOL|1780|4096|P
20141216|DOM|300|3200|P
20141216|DON|3667|9498|P
20141216|DOO|12880|18128|P
20141216|DOOR|8307|11277|P
20141216|DORM|8917|14767|P
20141216|DOV|237450|374958|P
20141216|DOW|677348|1239224|P
20141216|DOX|21140|72043|P
20141216|DPD|175|275|P
20141216|DPG|900|4000|P
20141216|DPK|2513|4713|P
20141216|DPLO|11300|21698|P
20141216|DPM|41570|85787|P
20141216|DPO|400|1124|P
20141216|DPRX|900|2400|P
20141216|DPS|48174|98888|P
20141216|DPW|0|184|P
20141216|DPZ|36400|60440|P
20141216|DQ|2600|6800|P
20141216|DRA|1300|9175|P
20141216|DRAD|900|3049|P
20141216|DRAM|0|100|P
20141216|DRC|17838|94611|P
20141216|DRD|6116|29536|P
20141216|DRE|90369|166380|P
20141216|DRH|80244|134133|P
20141216|DRI|66943|151322|P
20141216|DRII|6488|19068|P
20141216|DRIV|6414|18814|P
20141216|DRL|1400|2900|P
20141216|DRN|5271|33271|P
20141216|DRNA|14942|40842|P
20141216|DRQ|25781|59632|P
20141216|DRR|2070|2770|P
20141216|DRRX|3300|16200|P
20141216|DRV|7332|12176|P
20141216|DRW|2457|2457|P
20141216|DRWI|52549|85615|P
20141216|DRYS|330353|696166|P
20141216|DSCI|600|3600|P
20141216|DSCO|2756|4456|P
20141216|DSE|2100|7900|P
20141216|DSGX|1500|3200|P
20141216|DSI|2685|3471|P
20141216|DSKX|0|300|P
20141216|DSKY|18162|23157|P
20141216|DSL|42496|121829|P
20141216|DSLV|200|700|P
20141216|DSM|2011|7238|P
20141216|DSPG|1200|5600|P
20141216|DSS|1300|2600|P
20141216|DST|10200|19804|P
20141216|DSU|22205|52705|P
20141216|DSUM|152|1452|P
20141216|DSW|50973|158558|P
20141216|DSX|11680|23270|P
20141216|DTD|743|4188|P
20141216|DTE|24438|53024|P
20141216|DTF|214|625|P
20141216|DTH|4950|11752|P
20141216|DTK|300|2300|P
20141216|DTLA-|0|200|P
20141216|DTLK|3500|10223|P
20141216|DTN|200|3300|P
20141216|DTO|31594|51572|P
20141216|DTSI|8600|14500|P
20141216|DTUS|0|200|P
20141216|DTV|67013|288085|P
20141216|DTYS|15764|20790|P
20141216|DTZ|0|1711|P
20141216|DUC|1200|2300|P
20141216|DUG|43172|117523|P
20141216|DUK|158439|254025|P
20141216|DUKH|200|200|P
20141216|DUST|183272|780374|P
20141216|DV|11999|42956|P
20141216|DVA|27398|63905|P
20141216|DVAX|13800|23140|P
20141216|DVCR|0|600|P
20141216|DVHL|3530|6325|P
20141216|DVN|288719|631405|P
20141216|DVP|0|2100|P
20141216|DVY|247999|295483|P
20141216|DVYA|2348|2448|P
20141216|DVYE|2882|24223|P
20141216|DVYL|0|740|P
20141216|DW|3900|7547|P
20141216|DWA|83711|149801|P
20141216|DWAS|200|3885|P
20141216|DWAT|1000|1000|P
20141216|DWCH|7100|15880|P
20141216|DWM|2540|12094|P
20141216|DWRE|13686|27423|P
20141216|DWSN|1600|3600|P
20141216|DWTI|66415|103816|P
20141216|DWX|18412|64064|P
20141216|DX|6838|13779|P
20141216|DX-B|100|200|P
20141216|DXB|0|400|P
20141216|DXCM|26770|65169|P
20141216|DXD|122400|243335|P
20141216|DXGE|0|800|P
20141216|DXJ|1543612|3062418|P
20141216|DXJF|0|200|P
20141216|DXJH|1000|2300|P
20141216|DXJR|1081|6807|P
20141216|DXJS|500|4141|P
20141216|DXLG|2277|4177|P
20141216|DXM|1900|5500|P
20141216|DXPE|2800|10000|P
20141216|DXYN|5800|16400|P
20141216|DY|4060|12865|P
20141216|DYAX|42019|97724|P
20141216|DYN|68073|142155|P
20141216|DYSL|300|737|P
20141216|DYY|200|1400|P
20141216|DZK|0|1000|P
20141216|DZZ|14119|32996|P
20141216|E|10698|39923|P
20141216|EA|363672|631013|P
20141216|EAB|500|500|P
20141216|EAC|100|500|P
20141216|EAD|17115|54629|P
20141216|EAE|0|100|P
20141216|EARN|100|1500|P
20141216|EARS|0|100|P
20141216|EAT|106506|170648|P
20141216|EBAY|945622|1560388|P
20141216|EBF|2000|5901|P
20141216|EBIO|100|100|P
20141216|EBIX|14296|19399|P
20141216|EBMT|200|200|P
20141216|EBND|2246|17708|P
20141216|EBR|145677|156311|P
20141216|EBR.B|2878|6979|P
20141216|EBS|10560|20505|P
20141216|EBSB|900|3900|P
20141216|EBTC|0|500|P
20141216|EC|303101|378400|P
20141216|ECA|777517|1134677|P
20141216|ECC|0|200|P
20141216|ECF|2000|3200|P
20141216|ECH|82401|137170|P
20141216|ECHO|6800|12600|P
20141216|ECL|29347|141828|P
20141216|ECNS|100|600|P
20141216|ECOL|8600|14200|P
20141216|ECOM|19700|31513|P
20141216|ECON|9157|105134|P
20141216|ECPG|16410|26209|P
20141216|ECR|100068|217613|P
20141216|ECT|400|4083|P
20141216|ECTE|1700|2000|P
20141216|ECYT|19043|33194|P
20141216|ED|84049|127407|P
20141216|EDAP|14924|42360|P
20141216|EDC|239781|396400|P
20141216|EDD|16479|65480|P
20141216|EDE|5471|12801|P
20141216|EDEN|0|900|P
20141216|EDF|8300|61996|P
20141216|EDI|1900|9587|P
20141216|EDIV|19449|79110|P
20141216|EDN|3606|37085|P
20141216|EDOG|0|200|P
20141216|EDR|18845|26950|P
20141216|EDS|0|100|P
20141216|EDU|29062|82325|P
20141216|EDUC|0|560|P
20141216|EDV|3107|5176|P
20141216|EDZ|364448|699226|P
20141216|EE|4215|9053|P
20141216|EEA|0|4238|P
20141216|EEB|8245|64486|P
20141216|EEFT|13180|30574|P
20141216|EEH|4400|9166|P
20141216|EEHB|132|132|P
20141216|EEI|0|100|P
20141216|EELV|7707|36384|P
20141216|EEM|19027795|28634977|P
20141216|EEMA|800|1100|P
20141216|EEME|0|200|P
20141216|EEML|100|400|P
20141216|EEMS|800|1300|P
20141216|EEMV|112939|213532|P
20141216|EEP|68595|97199|P
20141216|EEQ|19008|29758|P
20141216|EES|300|768|P
20141216|EET|200|1782|P
20141216|EEV|41747|49969|P
20141216|EFA|4251851|6458751|P
20141216|EFAV|61938|67931|P
20141216|EFC|2932|7217|P
20141216|EFF|0|1455|P
20141216|EFG|29459|31470|P
20141216|EFII|10671|24771|P
20141216|EFNL|800|900|P
20141216|EFO|640|640|P
20141216|EFOI|15610|34710|P
20141216|EFR|3100|13386|P
20141216|EFSC|200|7300|P
20141216|EFT|2095|17085|P
20141216|EFU|3263|4136|P
20141216|EFV|52688|65182|P
20141216|EFX|34147|37347|P
20141216|EFZ|3335|97032|P
20141216|EGAN|900|1100|P
20141216|EGAS|100|500|P
20141216|EGBN|2100|5575|P
20141216|EGF|0|743|P
20141216|EGHT|35177|55137|P
20141216|EGI|0|1360|P
20141216|EGL|8800|18500|P
20141216|EGLE|7208|11708|P
20141216|EGLT|0|100|P
20141216|EGN|73632|117244|P
20141216|EGO|289920|544281|P
20141216|EGOV|10342|21243|P
20141216|EGP|23362|32725|P
20141216|EGPT|1230|4551|P
20141216|EGRX|400|1092|P
20141216|EGT|0|11700|P
20141216|EGY|37217|101367|P
20141216|EHI|3265|28855|P
20141216|EHIC|8600|11200|P
20141216|EHTH|5600|9100|P
20141216|EIA|2500|3386|P
20141216|EIDO|346837|619103|P
20141216|EIG|4372|11103|P
20141216|EIGI|7350|13433|P
20141216|EIM|700|8421|P
20141216|EIO|0|301|P
20141216|EIP|0|457|P
20141216|EIRL|200|13943|P
20141216|EIS|5363|8484|P
20141216|EIV|0|900|P
20141216|EIX|127152|263540|P
20141216|EJ|81933|215496|P
20141216|EL|91323|171182|P
20141216|ELD|8676|26775|P
20141216|ELGX|37015|58715|P
20141216|ELJ|100|100|P
20141216|ELLI|6249|14881|P
20141216|ELLO|0|600|P
20141216|ELMD|6395|9350|P
20141216|ELNK|16603|84146|P
20141216|ELON|700|1800|P
20141216|ELOS|2600|6000|P
20141216|ELP|70505|81705|P
20141216|ELRC|200|2000|P
20141216|ELS|5084|24334|P
20141216|ELS-C|0|800|P
20141216|ELX|33376|47848|P
20141216|ELY|31927|54577|P
20141216|EMAG|13236|24575|P
20141216|EMAN|142|642|P
20141216|EMB|206071|524007|P
20141216|EMC|827459|1479803|P
20141216|EMCB|0|600|P
20141216|EMCD|300|1200|P
20141216|EMCI|100|400|P
20141216|EMCR|0|200|P
20141216|EMD|15386|27011|P
20141216|EMDD|893|3193|P
20141216|EMDG|100|100|P
20141216|EME|24060|45716|P
20141216|EMES|23202|78926|P
20141216|EMF|100|21922|P
20141216|EMFM|500|9190|P
20141216|EMHY|400|600|P
20141216|EMI|0|100|P
20141216|EMITF|0|11000|P
20141216|EMJ|0|500|P
20141216|EMKR|6200|23600|P
20141216|EML|100|100|P
20141216|EMLC|24307|94921|P
20141216|EMLP|26098|39597|P
20141216|EMN|119996|350525|P
20141216|EMO|1800|6400|P
20141216|EMQQ|1986|3766|P
20141216|EMR|433751|728325|P
20141216|EMRE|0|500|P
20141216|EMXX|0|2100|P
20141216|ENB|108230|142484|P
20141216|ENBL|18020|31720|P
20141216|ENDP|112469|146713|P
20141216|ENFC|702|1202|P
20141216|ENFR|4873|5073|P
20141216|ENG|3700|32901|P
20141216|ENGN|9313|26791|P
20141216|ENH|4095|9195|P
20141216|ENH-B|0|100|P
20141216|ENI|28092|50402|P
20141216|ENL|2800|4000|P
20141216|ENLC|6900|17072|P
20141216|ENLK|26857|49661|P
20141216|ENOC|9500|23600|P
20141216|ENOR|900|1400|P
20141216|ENPH|39150|61353|P
20141216|ENR|50562|97653|P
20141216|ENRJ|600|1400|P
20141216|ENS|11369|19327|P
20141216|ENSG|3255|5155|P
20141216|ENSV|200|2100|P
20141216|ENT|20082|32296|P
20141216|ENTA|16919|39825|P
20141216|ENTG|36836|55365|P
20141216|ENTR|77123|227986|P
20141216|ENV|3136|6936|P
20141216|ENVA|15308|58793|P
20141216|ENVI|100|1100|P
20141216|ENX|0|300|P
20141216|ENY|328|4269|P
20141216|ENZ|4500|13652|P
20141216|ENZL|1000|2354|P
20141216|ENZN|800|84585|P
20141216|ENZY|200|1800|P
20141216|EOC|4554|8254|P
20141216|EOD|2800|16344|P
20141216|EOG|387044|643769|P
20141216|EOI|700|2200|P
20141216|EOPN|15100|28618|P
20141216|EOS|1177|1677|P
20141216|EOT|722|7342|P
20141216|EOX|97687|303900|P
20141216|EP-C|0|1100|P
20141216|EPAM|11550|55413|P
20141216|EPAX|0|1640|P
20141216|EPAY|2700|12006|P
20141216|EPD|224188|393488|P
20141216|EPE|114059|181594|P
20141216|EPHE|84712|127144|P
20141216|EPI|1156211|2765301|P
20141216|EPIQ|1300|7053|P
20141216|EPM|1900|5814|P
20141216|EPOL|112437|222814|P
20141216|EPP|114718|248851|P
20141216|EPR|11407|22927|P
20141216|EPRS|300|1734|P
20141216|EPS|750|2647|P
20141216|EPU|10656|41952|P
20141216|EPV|4313|11536|P
20141216|EPZM|13400|37000|P
20141216|EQC|18908|70277|P
20141216|EQCO|100|500|P
20141216|EQIX|22316|45476|P
20141216|EQL|300|900|P
20141216|EQM|11500|25454|P
20141216|EQR|40773|87496|P
20141216|EQT|50800|101268|P
20141216|EQY|13714|24881|P
20141216|ERA|17900|37355|P
20141216|ERB|300|500|P
20141216|ERC|4446|70183|P
20141216|ERF|74831|134790|P
20141216|ERH|700|8827|P
20141216|ERI|1200|2800|P
20141216|ERIC|203429|261201|P
20141216|ERIE|1000|7000|P
20141216|ERII|6300|9500|P
20141216|ERJ|84363|102463|P
20141216|EROC|50563|159664|P
20141216|EROS|1200|6873|P
20141216|ERUS|536957|900126|P
20141216|ERW|500|2100|P
20141216|ERX|443502|1055243|P
20141216|ERY|481358|1182284|P
20141216|ESBA|400|20200|P
20141216|ESBF|300|1299|P
20141216|ESCA|100|400|P
20141216|ESCR|0|600|P
20141216|ESCRP|0|327|P
20141216|ESD|3254|41747|P
20141216|ESE|200|3688|P
20141216|ESEA|500|700|P
20141216|ESGR|300|5974|P
20141216|ESI|20704|47164|P
20141216|ESIO|1800|4900|P
20141216|ESL|29958|44014|P
20141216|ESLT|879|1879|P
20141216|ESNT|25898|48238|P
20141216|ESP|0|300|P
20141216|ESPR|17107|27648|P
20141216|ESR|9400|24796|P
20141216|ESRT|58855|68712|P
20141216|ESRX|260371|572971|P
20141216|ESS|9585|18728|P
20141216|ESSA|0|600|P
20141216|ESSX|0|100|P
20141216|ESTE|0|600|P
20141216|ESTX|0|2700|P
20141216|ESV|172471|590674|P
20141216|ESXB|0|500|P
20141216|ETAK|1431|2831|P
20141216|ETB|2265|4865|P
20141216|ETE|123666|354782|P
20141216|ETF|500|900|P
20141216|ETFC|107526|279514|P
20141216|ETG|600|5400|P
20141216|ETH|8998|14271|P
20141216|ETJ|11516|19216|P
20141216|ETM|600|13297|P
20141216|ETN|88024|194080|P
20141216|ETP|55196|125735|P
20141216|ETR|233643|475744|P
20141216|ETRM|7100|38709|P
20141216|ETV|2515|6915|P
20141216|ETW|2080|19135|P
20141216|ETX|0|3200|P
20141216|ETY|3327|9512|P
20141216|EU|100|600|P
20141216|EUDG|110|110|P
20141216|EUFN|1205|15870|P
20141216|EUFX|0|100|P
20141216|EUM|123522|179365|P
20141216|EUMV|0|300|P
20141216|EUO|91365|242178|P
20141216|EURL|1200|4700|P
20141216|EUSA|0|900|P
20141216|EV|52545|84390|P
20141216|EVAL|1000|1000|P
20141216|EVC|116892|198848|P
20141216|EVDY|5400|9100|P
20141216|EVEP|16033|153503|P
20141216|EVER|9300|19855|P
20141216|EVF|10300|24164|P
20141216|EVG|4800|12038|P
20141216|EVGN|0|200|P
20141216|EVHC|64963|92463|P
20141216|EVI|300|300|P
20141216|EVJ|0|300|P
20141216|EVK|0|200|P
20141216|EVLV|4555|11755|P
20141216|EVM|6586|15594|P
20141216|EVN|0|2200|P
20141216|EVO|0|100|P
20141216|EVOK|500|700|P
20141216|EVOL|300|1032|P
20141216|EVP|0|200|P
20141216|EVR|13689|37037|P
20141216|EVRY|0|300|P
20141216|EVT|5645|9460|P
20141216|EVTC|8631|17673|P
20141216|EVV|17412|60486|P
20141216|EW|27067|91455|P
20141216|EWA|391824|686625|P
20141216|EWBC|30967|43368|P
20141216|EWC|428796|607284|P
20141216|EWCS|900|1300|P
20141216|EWD|40069|66402|P
20141216|EWEM|0|1100|P
20141216|EWG|637315|937489|P
20141216|EWH|2490269|3525457|P
20141216|EWI|269078|465025|P
20141216|EWJ|9051799|12036970|P
20141216|EWK|8820|14931|P
20141216|EWL|122518|186161|P
20141216|EWM|867586|1950875|P
20141216|EWN|26716|48865|P
20141216|EWO|1201|9467|P
20141216|EWP|288176|464648|P
20141216|EWQ|192152|325454|P
20141216|EWRI|1137|1937|P
20141216|EWRM|0|100|P
20141216|EWRS|415|547|P
20141216|EWS|147050|384915|P
20141216|EWSS|0|4956|P
20141216|EWT|1927191|2828480|P
20141216|EWU|352477|580347|P
20141216|EWV|400|1895|P
20141216|EWW|1137429|2044830|P
20141216|EWX|7326|17898|P
20141216|EWY|1052730|2134950|P
20141216|EWZ|5651741|9880024|P
20141216|EWZS|2400|17690|P
20141216|EXA|600|12719|P
20141216|EXAC|760|2360|P
20141216|EXAM|27546|35221|P
20141216|EXAR|11700|19573|P
20141216|EXAS|253656|561698|P
20141216|EXC|153750|308097|P
20141216|EXD|1500|1700|P
20141216|EXEL|48486|94340|P
20141216|EXFO|18000|36688|P
20141216|EXG|36753|86979|P
20141216|EXH|107834|268157|P
20141216|EXI|0|10129|P
20141216|EXK|56453|191746|P
20141216|EXL|4374|12408|P
20141216|EXLP|21463|28717|P
20141216|EXLS|2400|8625|P
20141216|EXP|47887|95907|P
20141216|EXPD|94142|196138|P
20141216|EXPE|116525|161669|P
20141216|EXPO|1300|2850|P
20141216|EXPR|41615|65657|P
20141216|EXR|41760|121317|P
20141216|EXTR|56081|100327|P
20141216|EXXI|181046|740169|P
20141216|EYES|1240|3940|P
20141216|EZA|282236|517612|P
20141216|EZCH|6200|15241|P
20141216|EZJ|1178|1878|P
20141216|EZM|3201|9636|P
20141216|EZPW|25345|31739|P
20141216|EZU|1242927|1794263|P
20141216|F|1166086|2146832|P
20141216|FAB|100|788|P
20141216|FAC|0|100|P
20141216|FAD|486|886|P
20141216|FAF|121332|155504|P
20141216|FALC|300|18125|P
20141216|FAM|3717|8465|P
20141216|FAN|0|1100|P
20141216|FANG|144038|213211|P
20141216|FARM|3100|4600|P
20141216|FARO|13169|19302|P
20141216|FAS|291480|491127|P
20141216|FAST|124858|166250|P
20141216|FAX|11287|130903|P
20141216|FAZ|267946|728519|P
20141216|FB|1021111|2320572|P
20141216|FBC|6504|27384|P
20141216|FBGX|0|946|P
20141216|FBHS|92045|120449|P
20141216|FBNC|1600|2100|P
20141216|FBND|1500|1500|P
20141216|FBNK|1062|2462|P
20141216|FBP|18872|54132|P
20141216|FBR|120764|190721|P
20141216|FBRC|1500|3300|P
20141216|FBT|54143|66742|P
20141216|FBZ|0|2000|P
20141216|FC|100|600|P
20141216|FCAN|2455|3750|P
20141216|FCAU|641075|1548373|P
20141216|FCB|3000|7600|P
20141216|FCBC|1600|2400|P
20141216|FCCO|0|100|P
20141216|FCE.A|28732|74572|P
20141216|FCE.B|0|300|P
20141216|FCEL|86264|285552|P
20141216|FCF|5512|14732|P
20141216|FCFS|9530|14330|P
20141216|FCG|198720|358979|P
20141216|FCH|12460|36717|P
20141216|FCH-A|1436|1936|P
20141216|FCH-C|0|937|P
20141216|FCN|3498|9973|P
20141216|FCNCA|1900|2300|P
20141216|FCO|8700|12632|P
20141216|FCOM|0|300|P
20141216|FCOR|0|200|P
20141216|FCS|122435|257952|P
20141216|FCSC|200|2500|P
20141216|FCT|400|2603|P
20141216|FCVA|3593|10057|P
20141216|FCX|919337|2293579|P
20141216|FCZA|100|500|P
20141216|FDD|3998|6758|P
20141216|FDEF|100|300|P
20141216|FDI|15733|18777|P
20141216|FDIS|3900|60069|P
20141216|FDL|26715|32795|P
20141216|FDM|200|200|P
20141216|FDML|6294|9981|P
20141216|FDN|71941|115986|P
20141216|FDO|22192|65141|P
20141216|FDP|8639|18606|P
20141216|FDS|33616|50406|P
20141216|FDT|2191|6174|P
20141216|FDUS|2000|15911|P
20141216|FDX|169803|299069|P
20141216|FE|129058|263944|P
20141216|FEEU|222|1722|P
20141216|FEI|1200|12300|P
20141216|FEIC|18007|25006|P
20141216|FEIM|6100|10800|P
20141216|FELE|7942|22792|P
20141216|FELP|700|1900|P
20141216|FEM|68269|116988|P
20141216|FEMS|1400|3357|P
20141216|FEN|2853|5653|P
20141216|FENG|4910|19958|P
20141216|FENY|32858|101128|P
20141216|FEO|750|4324|P
20141216|FEP|12800|28807|P
20141216|FES|0|20200|P
20141216|FET|160690|276077|P
20141216|FEU|8168|15279|P
20141216|FEUZ|500|1890|P
20141216|FEX|17135|49591|P
20141216|FEYE|146764|221394|P
20141216|FEZ|449381|1021552|P
20141216|FF|12509|26747|P
20141216|FFA|600|4000|P
20141216|FFBC|7150|20618|P
20141216|FFC|3011|3411|P
20141216|FFG|500|700|P
20141216|FFIC|2100|5200|P
20141216|FFIN|4200|11719|P
20141216|FFIV|49054|78112|P
20141216|FFKT|200|600|P
20141216|FFNM|300|400|P
20141216|FFNW|1100|1300|P
20141216|FFR|2050|4201|P
20141216|FFWM|400|400|P
20141216|FGB|100|2096|P
20141216|FGD|1400|6202|P
20141216|FGEN|6720|20188|P
20141216|FGL|600|3700|P
20141216|FGM|0|310|P
20141216|FGP|6718|14418|P
20141216|FHCO|1900|4900|P
20141216|FHK|3700|3700|P
20141216|FHLC|12028|31974|P
20141216|FHN|203381|282106|P
20141216|FHN-A|0|100|P
20141216|FHY|500|4132|P
20141216|FI|30484|78489|P
20141216|FIBG|3181|3281|P
20141216|FIBK|11311|17262|P
20141216|FICO|71400|90964|P
20141216|FIDU|742|942|P
20141216|FIEG|2936|3336|P
20141216|FIEU|7265|7665|P
20141216|FIF|500|10889|P
20141216|FIG|26443|73470|P
20141216|FIGY|0|1144|P
20141216|FII|25789|47407|P
20141216|FILL|2145|8440|P
20141216|FINF|1299|10799|P
20141216|FINL|21986|60886|P
20141216|FINU|1300|12700|P
20141216|FIS|64745|91895|P
20141216|FISH|7003|10472|P
20141216|FISI|100|1075|P
20141216|FISV|57257|109370|P
20141216|FITB|469564|737319|P
20141216|FITBI|0|4369|P
20141216|FIVE|126498|165726|P
20141216|FIVN|4900|14900|P
20141216|FIW|200|4256|P
20141216|FIX|6443|12525|P
20141216|FIZZ|900|7200|P
20141216|FJP|0|725|P
20141216|FKU|838|2565|P
20141216|FL|74725|126290|P
20141216|FLAG|3800|3800|P
20141216|FLC|490|2570|P
20141216|FLDM|17835|23508|P
20141216|FLEX|364632|598582|P
20141216|FLGE|2199|5228|P
20141216|FLIC|100|950|P
20141216|FLIR|25606|58164|P
20141216|FLL|100|700|P
20141216|FLM|0|100|P
20141216|FLML|13524|21986|P
20141216|FLN|300|1400|P
20141216|FLO|46410|100125|P
20141216|FLOT|16553|61826|P
20141216|FLR|81368|181432|P
20141216|FLRN|786|4645|P
20141216|FLS|107384|221522|P
20141216|FLT|45805|82148|P
20141216|FLTR|1800|37185|P
20141216|FLTX|9100|14674|P
20141216|FLWS|9792|29994|P
20141216|FLXN|4044|11930|P
20141216|FLXS|2300|2500|P
20141216|FLY|19800|52684|P
20141216|FM|18862|69623|P
20141216|FMAT|1000|3934|P
20141216|FMB|0|500|P
20141216|FMBI|6000|13178|P
20141216|FMC|95122|148660|P
20141216|FMD|200|400|P
20141216|FMER|60096|93112|P
20141216|FMI|9845|16812|P
20141216|FMK|0|200|P
20141216|FMN|0|200|P
20141216|FMO|2100|4840|P
20141216|FMS|8398|15891|P
20141216|FMSA|24990|69945|P
20141216|FMX|22600|30000|P
20141216|FN|6335|16574|P
20141216|FNB|165885|214277|P
20141216|FNB-E|0|100|P
20141216|FNCL|3870|11813|P
20141216|FNDA|11719|12419|P
20141216|FNDB|11942|15410|P
20141216|FNDC|0|115|P
20141216|FNDE|3663|14262|P
20141216|FNDF|24285|42494|P
20141216|FNDX|24736|25296|P
20141216|FNF|41341|73163|P
20141216|FNFG|311491|488096|P
20141216|FNFG-B|0|132|P
20141216|FNFV|4022|13522|P
20141216|FNGN|30152|41352|P
20141216|FNHC|15800|27940|P
20141216|FNI|10700|12917|P
20141216|FNJN|906|3706|P
20141216|FNK|880|1200|P
20141216|FNLC|100|100|P
20141216|FNRG|0|200|P
20141216|FNSR|142344|203533|P
20141216|FNV|80595|127322|P
20141216|FNX|10970|13251|P
20141216|FNY|528|1078|P
20141216|FOE|4604|20392|P
20141216|FOF|500|1500|P
20141216|FOLD|43402|102052|P
20141216|FOMX|1300|17904|P
20141216|FONR|400|800|P
20141216|FOR|8029|17466|P
20141216|FORD|200|600|P
20141216|FORM|15636|35250|P
20141216|FORR|700|2274|P
20141216|FORX|150|650|P
20141216|FOSL|61408|96321|P
20141216|FOX|196723|364085|P
20141216|FOXA|860503|1286400|P
20141216|FOXF|4900|6250|P
20141216|FPA|0|200|P
20141216|FPE|18381|19681|P
20141216|FPF|6777|18159|P
20141216|FPI|100|400|P
20141216|FPL|701|6302|P
20141216|FPO|7185|14120|P
20141216|FPP|400|2770|P
20141216|FPRX|5200|86103|P
20141216|FPT|0|2175|P
20141216|FPX|1998|13845|P
20141216|FR|8000|16000|P
20141216|FRA|2619|16609|P
20141216|FRAK|6622|18903|P
20141216|FRAN|66000|107088|P
20141216|FRBA|0|100|P
20141216|FRBK|1000|2400|P
20141216|FRC|67691|76842|P
20141216|FRC-B|300|600|P
20141216|FRC-D|0|200|P
20141216|FRD|0|300|P
20141216|FRED|5570|11070|P
20141216|FREE|131044|308711|P
20141216|FRGI|26475|53726|P
20141216|FRI|200|6165|P
20141216|FRM|4054|11320|P
20141216|FRME|1700|2900|P
20141216|FRN|16800|43116|P
20141216|FRNK|800|1200|P
20141216|FRO|204788|758997|P
20141216|FRP|1500|4800|P
20141216|FRPH|300|898|P
20141216|FRPT|53526|67490|P
20141216|FRSH|1922|6122|P
20141216|FRT|16927|27277|P
20141216|FSAM|900|8654|P
20141216|FSC|68844|182093|P
20141216|FSCFL|400|400|P
20141216|FSD|4476|24547|P
20141216|FSFR|6939|36081|P
20141216|FSGI|500|1500|P
20141216|FSI|400|1000|P
20141216|FSIC|8970|26163|P
20141216|FSL|115099|252583|P
20141216|FSLR|228843|471285|P
20141216|FSM|19517|37256|P
20141216|FSNN|100|100|P
20141216|FSP|29091|56489|P
20141216|FSRV|700|1400|P
20141216|FSS|8505|17973|P
20141216|FSTA|6600|8000|P
20141216|FSTR|900|2400|P
20141216|FSYS|7993|14493|P
20141216|FSZ|3565|5565|P
20141216|FT|600|9662|P
20141216|FTA|38150|64323|P
20141216|FTC|6462|9897|P
20141216|FTD|10522|17204|P
20141216|FTEC|14086|23718|P
20141216|FTEK|600|2100|P
20141216|FTF|5375|29258|P
20141216|FTGC|5401|6001|P
20141216|FTI|142268|282508|P
20141216|FTK|88437|184645|P
20141216|FTLB|0|200|P
20141216|FTLS|0|2100|P
20141216|FTNT|92880|133745|P
20141216|FTR|736469|1042142|P
20141216|FTSD|0|100|P
20141216|FTSL|283|383|P
20141216|FTSM|1847|5795|P
20141216|FTT|300|1400|P
20141216|FTW|0|300|P
20141216|FTY|1100|1315|P
20141216|FUEL|20109|33319|P
20141216|FUL|31840|59466|P
20141216|FULL|1300|8500|P
20141216|FULLL|0|200|P
20141216|FULT|59366|94473|P
20141216|FUN|13080|29076|P
20141216|FUND|400|801|P
20141216|FUR|10297|23855|P
20141216|FUTS|600|600|P
20141216|FUTY|4349|12365|P
20141216|FV|20768|40088|P
20141216|FVD|6799|18120|P
20141216|FVE|6201|22795|P
20141216|FVL|1600|4370|P
20141216|FWDB|400|500|P
20141216|FWM|18571|32172|P
20141216|FWP|200|2300|P
20141216|FWRD|6028|11528|P
20141216|FXA|5500|9208|P
20141216|FXB|0|500|P
20141216|FXC|9474|17507|P
20141216|FXCB|4739|8639|P
20141216|FXCM|10978|47718|P
20141216|FXD|10221|41555|P
20141216|FXE|113339|181212|P
20141216|FXEN|6900|14800|P
20141216|FXF|700|1700|P
20141216|FXG|24369|59864|P
20141216|FXH|33017|61052|P
20141216|FXI|6207913|9567617|P
20141216|FXL|60697|90210|P
20141216|FXN|21574|93728|P
20141216|FXO|21842|39709|P
20141216|FXP|4050|32867|P
20141216|FXR|23815|87551|P
20141216|FXS|0|1700|P
20141216|FXU|6200|26199|P
20141216|FXY|29331|67566|P
20141216|FXZ|10272|21052|P
20141216|FYLD|838|3249|P
20141216|FYT|0|200|P
20141216|FYX|463|4788|P
20141216|G|16013|59269|P
20141216|GAA|0|1000|P
20141216|GAB|25275|37587|P
20141216|GABC|1300|1800|P
20141216|GAF|0|439|P
20141216|GAIA|900|1900|P
20141216|GAIN|11109|13213|P
20141216|GAINP|200|200|P
20141216|GAL|0|100|P
20141216|GALE|49649|78491|P
20141216|GALT|1600|7400|P
20141216|GAM|100|1300|P
20141216|GAME|5600|21724|P
20141216|GARS|1151|3689|P
20141216|GAS|48641|120440|P
20141216|GASL|219964|455781|P
20141216|GASS|2100|15200|P
20141216|GAZ|600|20900|P
20141216|GB|2702|6740|P
20141216|GBAB|500|4590|P
20141216|GBCI|17795|32775|P
20141216|GBDC|18080|22486|P
20141216|GBF|436|1036|P
20141216|GBIM|200|400|P
20141216|GBL|300|600|P
20141216|GBLI|200|1000|P
20141216|GBNK|100|3917|P
20141216|GBSN|100|300|P
20141216|GBX|38179|65593|P
20141216|GCA|6440|55511|P
20141216|GCAP|11171|31136|P
20141216|GCC|1500|35511|P
20141216|GCH|100|219|P
20141216|GCI|140192|243319|P
20141216|GCO|11410|21880|P
20141216|GCVRZ|2700|13173|P
20141216|GD|54533|159620|P
20141216|GDF|2400|7330|P
20141216|GDL|6000|6300|P
20141216|GDO|4600|9824|P
20141216|GDOT|17597|38843|P
20141216|GDP|98250|221686|P
20141216|GDP-C|700|1000|P
20141216|GDP-D|1700|3400|P
20141216|GDV|600|1600|P
20141216|GDV-D|0|1100|P
20141216|GDX|6632069|9886733|P
20141216|GDXJ|1934273|3756444|P
20141216|GE|1866276|3082596|P
20141216|GEB|0|1000|P
20141216|GEF|7050|12250|P
20141216|GEK|2424|3724|P
20141216|GEL|33848|71110|P
20141216|GENC|0|100|P
20141216|GENE|0|3300|P
20141216|GEO|19270|57405|P
20141216|GEOS|16631|37731|P
20141216|GEQ|0|669|P
20141216|GER|5300|87977|P
20141216|GERN|77507|267940|P
20141216|GES|53543|109779|P
20141216|GEUR|300|300|P
20141216|GEVA|16300|19600|P
20141216|GEVO|12500|61365|P
20141216|GEX|0|2095|P
20141216|GF|400|2812|P
20141216|GFA|82585|189898|P
20141216|GFF|4445|9704|P
20141216|GFI|410725|684451|P
20141216|GFIG|6254|17754|P
20141216|GFN|0|1419|P
20141216|GFNSL|0|200|P
20141216|GFY|1544|2744|P
20141216|GG|860147|1109181|P
20141216|GGAL|14188|34150|P
20141216|GGB|768745|1634150|P
20141216|GGG|45496|55102|P
20141216|GGM|500|3763|P
20141216|GGN|6624|51761|P
20141216|GGP|161901|285146|P
20141216|GGP-A|0|300|P
20141216|GGT|4700|7600|P
20141216|GGZ|100|3432|P
20141216|GHC|100|100|P
20141216|GHDX|4700|9200|P
20141216|GHI|384|7233|P
20141216|GHL|15281|35361|P
20141216|GHM|700|2363|P
20141216|GHY|9133|10933|P
20141216|GHYG|0|5152|P
20141216|GIB|11471|18704|P
20141216|GIFI|9400|14700|P
20141216|GIG|1300|3195|P
20141216|GIGA|300|300|P
20141216|GIGM|0|1600|P
20141216|GII|420|420|P
20141216|GIII|40722|65453|P
20141216|GIL|19510|25298|P
20141216|GILD|432678|878465|P
20141216|GILT|0|100|P
20141216|GIM|23191|40048|P
20141216|GIMO|4032|12728|P
20141216|GIS|122844|233548|P
20141216|GK|5413|7711|P
20141216|GKNT|0|700|P
20141216|GLAD|220|10020|P
20141216|GLD|1058749|2032932|P
20141216|GLDC|300|300|P
20141216|GLDD|23651|46910|P
20141216|GLDE|0|100|P
20141216|GLDI|1600|1900|P
20141216|GLDX|9263|10763|P
20141216|GLF|154738|206406|P
20141216|GLL|950|3133|P
20141216|GLMD|300|2400|P
20141216|GLNG|211612|566955|P
20141216|GLO|7620|16114|P
20141216|GLOB|1300|1400|P
20141216|GLOG|78003|136134|P
20141216|GLOP|8723|13923|P
20141216|GLOW|0|1700|P
20141216|GLP|1630|6300|P
20141216|GLPI|53953|82985|P
20141216|GLPW|1700|4340|P
20141216|GLQ|2786|9030|P
20141216|GLRE|3700|9189|P
20141216|GLRI|3600|4400|P
20141216|GLT|4296|11549|P
20141216|GLTR|216|546|P
20141216|GLU|400|1751|P
20141216|GLUU|155641|253593|P
20141216|GLV|0|1902|P
20141216|GLW|400460|836705|P
20141216|GLYC|300|600|P
20141216|GM|1587373|2635523|P
20141216|GM+A|0|26100|P
20141216|GM+B|8682|256921|P
20141216|GM+C|2800|26303|P
20141216|GMAN|3171|5771|P
20141216|GMCR|83697|132918|P
20141216|GME|114297|295838|P
20141216|GMED|21019|40840|P
20141216|GMF|12111|17892|P
20141216|GMFS|0|100|P
20141216|GMK|700|1700|P
20141216|GML|300|2048|P
20141216|GMLP|8867|29098|P
20141216|GMM|6384|13286|P
20141216|GMO|6000|12500|P
20141216|GMOM|3298|4669|P
20141216|GMT|16953|32681|P
20141216|GMZ|25467|78577|P
20141216|GNAT|3376|5585|P
20141216|GNBC|843|1343|P
20141216|GNC|82568|169329|P
20141216|GNCA|300|1450|P
20141216|GNCMA|10200|16500|P
20141216|GNE|400|400|P
20141216|GNI|393|793|P
20141216|GNMK|6830|20098|P
20141216|GNR|36198|39696|P
20141216|GNRC|54109|66584|P
20141216|GNT|2100|6867|P
20141216|GNTX|36971|57985|P
20141216|GNVC|100|100|P
20141216|GNW|318102|605028|P
20141216|GOF|100|2739|P
20141216|GOGO|55417|77232|P
20141216|GOL|104741|362530|P
20141216|GOLD|58324|149010|P
20141216|GOMO|800|1400|P
20141216|GOOD|2745|7501|P
20141216|GOOG|109295|248264|P
20141216|GOOGL|168922|368935|P
20141216|GORO|52833|119115|P
20141216|GOV|14580|29581|P
20141216|GOVT|18115|20948|P
20141216|GPC|17279|34516|P
20141216|GPE-A|100|100|P
20141216|GPI|14832|23720|P
20141216|GPK|182650|322252|P
20141216|GPL|109028|306850|P
20141216|GPM|1927|11927|P
20141216|GPN|24199|52194|P
20141216|GPOR|102185|237948|P
20141216|GPRE|54946|108512|P
20141216|GPRK|600|1300|P
20141216|GPRO|143283|401476|P
20141216|GPS|211570|334567|P
20141216|GPT|62682|144083|P
20141216|GPX|2400|3200|P
20141216|GQRE|200|900|P
20141216|GRA|48103|74265|P
20141216|GRAM|800|1850|P
20141216|GRBK|1800|5299|P
20141216|GRC|7086|9480|P
20141216|GREK|261154|302369|P
20141216|GRF|0|1800|P
20141216|GRFS|32091|88846|P
20141216|GRH|500|15276|P
20141216|GRH-C|500|3900|P
20141216|GRI|0|1300|P
20141216|GRMN|98201|175025|P
20141216|GRN|100|100|P
20141216|GRO|500|800|P
20141216|GRP.U|100|200|P
20141216|GRPN|844927|1265718|P
20141216|GRT|104813|153038|P
20141216|GRUB|81823|146997|P
20141216|GRX|0|400|P
20141216|GRX-B|100|200|P
20141216|GS|189136|359798|P
20141216|GS-A|5300|5800|P
20141216|GS-B|800|800|P
20141216|GS-C|100|100|P
20141216|GS-D|0|4300|P
20141216|GS-I|100|100|P
20141216|GS-J|4463|23497|P
20141216|GS-K|2600|3200|P
20141216|GSAT|154741|218681|P
20141216|GSB|0|500|P
20141216|GSBC|1000|3972|P
20141216|GSC|1500|6900|P
20141216|GSG|16466|94978|P
20141216|GSH|600|2300|P
20141216|GSI|300|1600|P
20141216|GSIG|1500|2200|P
20141216|GSIT|1100|1700|P
20141216|GSJ|100|600|P
20141216|GSK|416151|814617|P
20141216|GSL|1072|1672|P
20141216|GSM|26196|45246|P
20141216|GSOL|0|1100|P
20141216|GSP|5125|13194|P
20141216|GSS|25800|199667|P
20141216|GST|111231|647126|P
20141216|GST-A|10100|12100|P
20141216|GST-B|100|500|P
20141216|GSV|19708|25908|P
20141216|GSVC|2200|5200|P
20141216|GSY|1520|7991|P
20141216|GT|202377|334451|P
20141216|GTAA|0|6900|P
20141216|GTE|141084|251661|P
20141216|GTI|21205|35649|P
20141216|GTIM|600|1400|P
20141216|GTIV|6100|20000|P
20141216|GTLS|44766|119062|P
20141216|GTN|13852|39792|P
20141216|GTN.A|0|100|P
20141216|GTS|2100|10418|P
20141216|GTT|4200|10880|P
20141216|GTU|7020|17311|P
20141216|GTXI|3941|17517|P
20141216|GTY|5700|8705|P
20141216|GUID|1602|7902|P
20141216|GULF|2433|31333|P
20141216|GULTU|900|15786|P
20141216|GUNR|127834|649916|P
20141216|GUR|5082|11695|P
20141216|GURE|0|100|P
20141216|GURU|4790|27241|P
20141216|GURX|0|300|P
20141216|GUT|200|700|P
20141216|GV|0|1300|P
20141216|GVA|8244|9944|P
20141216|GVAL|5300|12680|P
20141216|GVI|8427|12135|P
20141216|GVP|0|100|P
20141216|GWB|16079|37421|P
20141216|GWGH|0|592|P
20141216|GWL|50473|55718|P
20141216|GWPH|36006|41906|P
20141216|GWR|29418|47730|P
20141216|GWRE|32527|61783|P
20141216|GWW|13337|15257|P
20141216|GWX|600|8464|P
20141216|GXC|14174|60727|P
20141216|GXF|250|1050|P
20141216|GXG|37076|125254|P
20141216|GXP|57286|98053|P
20141216|GY|5400|10975|P
20141216|GYC|700|800|P
20141216|GYEN|400|400|P
20141216|GYLD|700|9225|P
20141216|GZT|0|400|P
20141216|H|12725|42856|P
20141216|HA|66056|148544|P
20141216|HABT|23389|68125|P
20141216|HACK|6475|17579|P
20141216|HAE|6694|10908|P
20141216|HAFC|3036|13636|P
20141216|HAIN|32054|47019|P
20141216|HAL|1899561|3177552|P
20141216|HALL|100|1400|P
20141216|HALO|33450|72386|P
20141216|HAO|4745|25353|P
20141216|HAP|588|28046|P
20141216|HAR|18003|33465|P
20141216|HART|900|24730|P
20141216|HAS|139973|202873|P
20141216|HASI|1300|3402|P
20141216|HAWK|8300|29289|P
20141216|HAWKB|3600|7800|P
20141216|HAYN|800|2000|P
20141216|HBAN|928566|1149478|P
20141216|HBHC|71468|133638|P
20141216|HBI|31931|49547|P
20141216|HBIO|2900|4800|P
20141216|HBM|2300|6600|P
20141216|HBNC|100|200|P
20141216|HBOS|400|3408|P
20141216|HBP|0|500|P
20141216|HCA|146959|258747|P
20141216|HCAP|400|3430|P
20141216|HCBK|430241|592914|P
20141216|HCC|12396|15396|P
20141216|HCCI|2500|6400|P
20141216|HCI|6657|9957|P
20141216|HCJ|0|100|P
20141216|HCKT|1400|3000|P
20141216|HCLP|11497|45284|P
20141216|HCN|45175|120064|P
20141216|HCN-I|0|200|P
20141216|HCOM|700|1900|P
20141216|HCP|53064|141578|P
20141216|HCSG|18464|27921|P
20141216|HCT|431425|706622|P
20141216|HD|288362|593404|P
20141216|HDB|27704|61260|P
20141216|HDG|0|300|P
20141216|HDGE|1990|47738|P
20141216|HDLV|0|3389|P
20141216|HDNG|200|674|P
20141216|HDP|6127|27473|P
20141216|HDRA|0|150|P
20141216|HDS|134678|260360|P
20141216|HDSN|600|2796|P
20141216|HDV|109554|136600|P
20141216|HDY|300|700|P
20141216|HE|15629|45470|P
20141216|HEAR|1700|22517|P
20141216|HEB|5000|21958|P
20141216|HEDJ|158559|225195|P
20141216|HEEM|1327|1527|P
20141216|HEES|23700|63963|P
20141216|HEFA|1990|10615|P
20141216|HEI|20348|31123|P
20141216|HEI.A|1190|2390|P
20141216|HELE|9258|18858|P
20141216|HELI|2148|5196|P
20141216|HEOP|1000|2800|P
20141216|HEP|1900|5128|P
20141216|HEQ|100|4081|P
20141216|HERO|86439|160837|P
20141216|HES|287542|649092|P
20141216|HEWG|3100|5200|P
20141216|HEWJ|10685|23941|P
20141216|HEZU|7400|7900|P
20141216|HF|4951|13390|P
20141216|HFC|92416|157670|P
20141216|HFWA|2900|3800|P
20141216|HGG|13287|19091|P
20141216|HGH|0|400|P
20141216|HGI|400|1149|P
20141216|HGR|46627|76923|P
20141216|HGSH|2000|15789|P
20141216|HGT|7573|23711|P
20141216|HH|0|7600|P
20141216|HHC|42811|76459|P
20141216|HHS|3412|7554|P
20141216|HHY|6556|23823|P
20141216|HI|5311|11313|P
20141216|HIBB|14113|26463|P
20141216|HIE|0|477|P
20141216|HIFS|0|370|P
20141216|HIG|144989|215315|P
20141216|HIG+|0|1360|P
20141216|HIHO|300|1300|P
20141216|HII|12833|20333|P
20141216|HIIQ|4000|6434|P
20141216|HIL|11675|37762|P
20141216|HILL|5765|13585|P
20141216|HILO|1400|4642|P
20141216|HIMX|144748|242243|P
20141216|HIO|9831|36723|P
20141216|HIVE|1800|3800|P
20141216|HIW|41557|67942|P
20141216|HIX|2300|20632|P
20141216|HK|67664|191787|P
20141216|HKOR|0|1470|P
20141216|HKTV|100|3360|P
20141216|HL|514935|618520|P
20141216|HLF|67708|148516|P
20141216|HLIT|27669|35188|P
20141216|HLM-|0|500|P
20141216|HLS|29831|60205|P
20141216|HLSS|23416|40701|P
20141216|HLT|182000|724589|P
20141216|HLX|78208|151271|P
20141216|HMC|306820|444007|P
20141216|HME|40948|59732|P
20141216|HMG|600|900|P
20141216|HMHC|7500|37791|P
20141216|HMIN|7346|14276|P
20141216|HMLP|100|500|P
20141216|HMN|5123|13738|P
20141216|HMPR|100|300|P
20141216|HMST|2799|6399|P
20141216|HMSY|32826|54344|P
20141216|HMTV|0|100|P
20141216|HMY|256903|505275|P
20141216|HNH|700|1200|P
20141216|HNI|6823|20987|P
20141216|HNP|3455|6355|P
20141216|HNR|3800|17750|P
20141216|HNRG|400|1200|P
20141216|HNSN|500|5200|P
20141216|HNT|20513|40096|P
20141216|HNW|2000|16366|P
20141216|HOFT|1300|1400|P
20141216|HOG|212110|572914|P
20141216|HOLD|0|500|P
20141216|HOLI|35558|51452|P
20141216|HOLX|66572|121005|P
20141216|HOMB|6407|14307|P
20141216|HON|117183|288889|P
20141216|HOS|50735|85921|P
20141216|HOT|74702|277774|P
20141216|HOTR|300|2575|P
20141216|HOV|100196|212036|P
20141216|HOVNP|0|100|P
20141216|HP|107473|232584|P
20141216|HPF|1689|3789|P
20141216|HPI|2275|2375|P
20141216|HPJ|700|7900|P
20141216|HPP|8100|90361|P
20141216|HPP-B|0|100|P
20141216|HPQ|434330|780499|P
20141216|HPS|322|869|P
20141216|HPT|40924|56793|P
20141216|HPTX|13514|23828|P
20141216|HPY|9800|15992|P
20141216|HQH|6817|32733|P
20141216|HQL|1800|7574|P
20141216|HQY|9200|23840|P
20141216|HR|23726|48183|P
20141216|HRB|104213|195448|P
20141216|HRC|15017|29723|P
20141216|HRG|8000|31094|P
20141216|HRL|20209|44228|P
20141216|HRS|20662|39562|P
20141216|HRT|800|900|P
20141216|HRTG|3000|12500|P
20141216|HRTX|1200|5200|P
20141216|HRZN|800|1100|P
20141216|HSBC|145946|402016|P
20141216|HSC|25925|130464|P
20141216|HSEA|0|100|P
20141216|HSEB|11500|28128|P
20141216|HSGX|3200|4200|P
20141216|HSIC|37234|49396|P
20141216|HSII|6831|13731|P
20141216|HSKA|300|3800|P
20141216|HSNI|29074|40569|P
20141216|HSOL|7000|10000|P
20141216|HSON|700|1300|P
20141216|HSP|48481|90199|P
20141216|HSPX|635|1035|P
20141216|HST|778029|1155143|P
20141216|HSTM|14300|18900|P
20141216|HSY|33196|59526|P
20141216|HT|59338|126097|P
20141216|HTA|27389|55821|P
20141216|HTBI|6400|8100|P
20141216|HTBK|100|1000|P
20141216|HTBX|200|12600|P
20141216|HTCH|1900|6200|P
20141216|HTD|900|2112|P
20141216|HTGC|8141|24598|P
20141216|HTH|8427|25612|P
20141216|HTHT|3700|6995|P
20141216|HTLD|16600|32296|P
20141216|HTLF|1200|4800|P
20141216|HTM|2400|4300|P
20141216|HTR|1562|3114|P
20141216|HTS|52367|96735|P
20141216|HTS-A|0|400|P
20141216|HTWR|7449|15349|P
20141216|HTY|0|600|P
20141216|HTZ|529986|863892|P
20141216|HUB.B|28627|48100|P
20141216|HUBG|4200|13946|P
20141216|HUBS|5700|11000|P
20141216|HUM|54574|86336|P
20141216|HUN|269701|584707|P
20141216|HURC|0|1100|P
20141216|HURN|5800|10100|P
20141216|HUSA|6200|12075|P
20141216|HUSI-D|0|100|P
20141216|HUSI-F|0|7700|P
20141216|HVB|3900|8500|P
20141216|HVPW|0|550|P
20141216|HVT|2200|5240|P
20141216|HW|18934|72847|P
20141216|HWAY|11035|25639|P
20141216|HWBK|0|3737|P
20141216|HWCC|1700|4757|P
20141216|HWKN|400|400|P
20141216|HXL|24033|47655|P
20141216|HY|1100|2400|P
20141216|HYB|227|4907|P
20141216|HYD|5103|29869|P
20141216|HYEM|3100|27427|P
20141216|HYF|5234|22334|P
20141216|HYG|1322159|2201801|P
20141216|HYGH|4693|4693|P
20141216|HYGS|13266|36992|P
20141216|HYH|14617|27718|P
20141216|HYHG|0|3127|P
20141216|HYI|1111|4763|P
20141216|HYLD|71065|204718|P
20141216|HYLS|0|925|P
20141216|HYMB|9077|13090|P
20141216|HYS|15112|57962|P
20141216|HYT|18802|61502|P
20141216|HYXU|100|600|P
20141216|HYZD|200|3075|P
20141216|HZNP|139602|185137|P
20141216|HZO|3000|7751|P
20141216|I|6424|16299|P
20141216|IACI|36958|89693|P
20141216|IAE|3577|12830|P
20141216|IAF|400|6255|P
20141216|IAG|302499|698732|P
20141216|IAI|6400|25525|P
20141216|IAK|300|1700|P
20141216|IART|11297|15897|P
20141216|IAT|11213|14344|P
20141216|IAU|203423|613047|P
20141216|IBA|400|1000|P
20141216|IBB|170527|241422|P
20141216|IBCA|800|4000|P
20141216|IBCE|0|100|P
20141216|IBCP|5354|8054|P
20141216|IBDA|0|247|P
20141216|IBDB|0|145|P
20141216|IBDC|0|238|P
20141216|IBDD|0|238|P
20141216|IBDF|2500|4551|P
20141216|IBDH|200|200|P
20141216|IBIO|21650|41640|P
20141216|IBKC|28632|40662|P
20141216|IBKR|14182|27024|P
20141216|IBLN|4062|7573|P
20141216|IBM|184244|446313|P
20141216|IBMD|500|900|P
20141216|IBME|0|1100|P
20141216|IBMF|100|600|P
20141216|IBMG|3006|5006|P
20141216|IBMH|4300|4300|P
20141216|IBMI|2200|4200|P
20141216|IBN|255364|759894|P
20141216|IBND|665|3065|P
20141216|IBOC|9000|24433|P
20141216|IBP|700|3100|P
20141216|IBTX|2400|4596|P
20141216|ICA|15298|23034|P
20141216|ICAD|0|2500|P
20141216|ICB|0|507|P
20141216|ICD|1000|2100|P
20141216|ICE|28290|54286|P
20141216|ICEL|1000|2800|P
20141216|ICF|60123|87375|P
20141216|ICFI|2000|4304|P
20141216|ICL|5570|22289|P
20141216|ICLD|1400|6162|P
20141216|ICLDW|200|600|P
20141216|ICLR|18640|40662|P
20141216|ICN|170|1519|P
20141216|ICOL|100|200|P
20141216|ICON|67999|110927|P
20141216|ICPT|32459|51131|P
20141216|ICUI|7170|15749|P
20141216|IDA|15208|26494|P
20141216|IDCC|15987|37243|P
20141216|IDE|200|1200|P
20141216|IDG|100|100|P
20141216|IDHQ|0|368|P
20141216|IDI|500|2660|P
20141216|IDLV|13980|26177|P
20141216|IDN|300|600|P
20141216|IDOG|400|3905|P
20141216|IDRA|142114|212800|P
20141216|IDSA|0|1400|P
20141216|IDSY|0|400|P
20141216|IDT|8585|16858|P
20141216|IDTI|231132|382248|P
20141216|IDU|19838|56249|P
20141216|IDV|115245|331744|P
20141216|IDX|83449|139181|P
20141216|IDXJ|2725|6725|P
20141216|IDXX|23588|36282|P
20141216|IEC|0|100|P
20141216|IEF|385490|486926|P
20141216|IEFA|147947|219938|P
20141216|IEH|0|900|P
20141216|IEI|10606|18924|P
20141216|IEIL|800|1384|P
20141216|IEIS|400|1148|P
20141216|IELG|400|600|P
20141216|IEMG|595827|806424|P
20141216|IEO|69357|167059|P
20141216|IEP|3100|20931|P
20141216|IESC|0|200|P
20141216|IESM|693|693|P
20141216|IEUR|6535|11106|P
20141216|IEV|116736|236348|P
20141216|IEX|35548|51653|P
20141216|IEZ|85848|262346|P
20141216|IF|100|300|P
20141216|IFF|25700|36748|P
20141216|IFGL|11490|11590|P
20141216|IFN|4880|25102|P
20141216|IFON|100|3400|P
20141216|IFT|514|2014|P
20141216|IG|108875|146186|P
20141216|IGA|300|984|P
20141216|IGC|100|900|P
20141216|IGD|1658|13024|P
20141216|IGE|321452|450108|P
20141216|IGF|87300|95839|P
20141216|IGHG|0|600|P
20141216|IGI|100|5800|P
20141216|IGLD|200|600|P
20141216|IGM|300|69860|P
20141216|IGN|200|2189|P
20141216|IGOV|3300|4800|P
20141216|IGR|8500|11400|P
20141216|IGT|101151|144594|P
20141216|IGTE|9216|15774|P
20141216|IGV|6385|14505|P
20141216|IHC|200|300|P
20141216|IHD|1681|7121|P
20141216|IHDG|0|1900|P
20141216|IHE|4793|10302|P
20141216|IHF|2343|5987|P
20141216|IHG|6877|27416|P
20141216|IHI|41925|49507|P
20141216|IHS|9339|34318|P
20141216|IHT|200|300|P
20141216|IHY|10598|47182|P
20141216|IID|800|1400|P
20141216|IIF|2360|10846|P
20141216|III|1766|6667|P
20141216|IIIN|700|5246|P
20141216|IIJI|0|500|P
20141216|IILG|3900|11990|P
20141216|IIM|600|1200|P
20141216|IIVI|4849|9349|P
20141216|IJH|163598|456876|P
20141216|IJJ|13861|38680|P
20141216|IJK|24326|36478|P
20141216|IJNK|0|1500|P
20141216|IJR|152030|423385|P
20141216|IJS|7076|27175|P
20141216|IJT|8062|30751|P
20141216|IKAN|1997|20197|P
20141216|IKGH|100|4700|P
20141216|IL|6087|31905|P
20141216|ILB|0|400|P
20141216|ILF|127586|187209|P
20141216|ILMN|48979|114615|P
20141216|ILTB|6053|6153|P
20141216|IM|31283|74190|P
20141216|IMAX|12815|27851|P
20141216|IMDZ|400|500|P
20141216|IMGN|51148|90405|P
20141216|IMH|400|800|P
20141216|IMI|0|100|P
20141216|IMKTA|4700|8873|P
20141216|IMLP|1300|1500|P
20141216|IMMR|3300|6700|P
20141216|IMMU|5691|37566|P
20141216|IMMY|500|8500|P
20141216|IMN|3180|6308|P
20141216|IMNP|7400|13300|P
20141216|IMO|38883|68845|P
20141216|IMOS|4400|10239|P
20141216|IMPR|1300|2700|P
20141216|IMPV|17022|29527|P
20141216|IMRS|1500|46950|P
20141216|IMS|29475|41125|P
20141216|IMUC|1000|2000|P
20141216|INAP|3500|11425|P
20141216|INB|200|6514|P
20141216|INCO|100|1486|P
20141216|INCR|6688|18579|P
20141216|INCY|85789|165881|P
20141216|IND|100|16011|P
20141216|INDA|238298|354754|P
20141216|INDB|3700|7400|P
20141216|INDL|11869|15319|P
20141216|INDY|14617|46754|P
20141216|INF|0|200|P
20141216|INFA|84915|106545|P
20141216|INFI|15532|61303|P
20141216|INFN|121792|241464|P
20141216|INFU|800|10600|P
20141216|INFY|210551|296663|P
20141216|ING|225983|418853|P
20141216|INGN|4412|14457|P
20141216|INGR|47653|64134|P
20141216|ININ|5131|9382|P
20141216|INKM|7920|8719|P
20141216|INN|10381|44920|P
20141216|INN-B|0|191|P
20141216|INO|10800|25306|P
20141216|INOD|100|500|P
20141216|INP|10069|26815|P
20141216|INPH|0|200|P
20141216|INR|200|600|P
20141216|INS|800|7000|P
20141216|INSM|16100|27397|P
20141216|INSY|16333|30355|P
20141216|INT|40245|57676|P
20141216|INTC|2225909|3722244|P
20141216|INTL|1800|3300|P
20141216|INTT|0|300|P
20141216|INTU|105725|257606|P
20141216|INTX|2600|4600|P
20141216|INUV|7601|25430|P
20141216|INVE|6701|12221|P
20141216|INVN|17783|57711|P
20141216|INVT|0|8000|P
20141216|INWK|13998|19998|P
20141216|INXN|14323|54653|P
20141216|INXX|3321|7824|P
20141216|INY|1460|1460|P
20141216|INZ|100|900|P
20141216|IO|80140|161406|P
20141216|IOC|62417|114520|P
20141216|IOIL|100|200|P
20141216|IOO|7921|16741|P
20141216|IOSP|4572|33466|P
20141216|IOT|20000|20200|P
20141216|IP|243181|509722|P
20141216|IPAC|7096|23244|P
20141216|IPAR|4239|6738|P
20141216|IPAS|400|11612|P
20141216|IPB|0|200|P
20141216|IPCC|1000|3300|P
20141216|IPCI|100|3500|P
20141216|IPCM|9900|18042|P
20141216|IPDN|300|300|P
20141216|IPE|400|2821|P
20141216|IPF|0|100|P
20141216|IPFF|647|4447|P
20141216|IPG|77543|191730|P
20141216|IPGP|76881|90213|P
20141216|IPHI|10355|29099|P
20141216|IPHS|7401|14401|P
20141216|IPI|30121|41855|P
20141216|IPK|1000|1000|P
20141216|IPN|1059|1559|P
20141216|IPO|2800|4008|P
20141216|IPOS|0|128|P
20141216|IPS|100|100|P
20141216|IPU|200|639|P
20141216|IPW|3568|3943|P
20141216|IPWR|0|5400|P
20141216|IPXL|70756|107145|P
20141216|IQDE|0|100|P
20141216|IQDF|1000|3500|P
20141216|IQDY|0|2200|P
20141216|IQI|0|3308|P
20141216|IQNT|10950|24437|P
20141216|IR|51846|162008|P
20141216|IRBT|30842|96657|P
20141216|IRC|17166|23773|P
20141216|IRDM|21422|36518|P
20141216|IRE|11916|27589|P
20141216|IRET|16200|28227|P
20141216|IRF|19428|29514|P
20141216|IRG|100|4103|P
20141216|IRIX|300|10293|P
20141216|IRL|100|300|P
20141216|IRM|114454|162336|P
20141216|IRR|2232|9413|P
20141216|IRS|12330|13930|P
20141216|IRT|1300|6100|P
20141216|IRWD|40410|75904|P
20141216|IRY|922|1968|P
20141216|ISBC|90701|141489|P
20141216|ISCA|4252|9867|P
20141216|ISD|2700|6150|P
20141216|ISDR|0|400|P
20141216|ISF|200|2200|P
20141216|ISH|200|1500|P
20141216|ISHG|300|2172|P
20141216|ISIG|47954|135580|P
20141216|ISIL|92449|168716|P
20141216|ISIS|264097|366767|P
20141216|ISL|0|300|P
20141216|ISLE|5261|11757|P
20141216|ISNS|17100|26317|P
20141216|ISR|4687|25087|P
20141216|ISRA|175|275|P
20141216|ISRG|4418|8909|P
20141216|ISSC|1100|2600|P
20141216|ISSI|5100|11800|P
20141216|IST|2100|2100|P
20141216|ISTB|2800|3532|P
20141216|IT|18396|30509|P
20141216|ITA|517|1392|P
20141216|ITB|399008|601483|P
20141216|ITC|51204|110244|P
20141216|ITCI|2000|2600|P
20141216|ITE|3600|3700|P
20141216|ITF|1067|5167|P
20141216|ITG|7013|14320|P
20141216|ITI|0|1600|P
20141216|ITIP|0|100|P
20141216|ITLT|0|200|P
20141216|ITM|8573|27029|P
20141216|ITOT|4281|16344|P
20141216|ITR|835|17247|P
20141216|ITRI|19566|44690|P
20141216|ITRN|300|1836|P
20141216|ITT|34037|83739|P
20141216|ITUB|1685540|2461352|P
20141216|ITW|50675|86499|P
20141216|IUSG|3841|10735|P
20141216|IUSV|9265|15179|P
20141216|IVAC|300|500|P
20141216|IVAN|1043|16151|P
20141216|IVC|5576|12344|P
20141216|IVE|331215|500128|P
20141216|IVH|600|9773|P
20141216|IVOG|1300|1800|P
20141216|IVOO|8000|9175|P
20141216|IVOV|545|1045|P
20141216|IVR|106656|219596|P
20141216|IVR-A|0|200|P
20141216|IVR-B|300|1700|P
20141216|IVV|477698|1253489|P
20141216|IVW|166844|336628|P
20141216|IVZ|67257|147600|P
20141216|IWB|345677|396276|P
20141216|IWC|5134|10249|P
20141216|IWD|569092|725732|P
20141216|IWF|459285|637445|P
20141216|IWL|3518|5676|P
20141216|IWM|7318142|11248621|P
20141216|IWN|360506|729827|P
20141216|IWO|232898|344590|P
20141216|IWP|72243|97492|P
20141216|IWR|47083|106352|P
20141216|IWS|109308|220598|P
20141216|IWV|115326|150745|P
20141216|IWY|2018|3018|P
20141216|IX|300|1400|P
20141216|IXC|102702|123632|P
20141216|IXG|4117|11559|P
20141216|IXJ|5693|8908|P
20141216|IXN|800|1200|P
20141216|IXP|8819|9147|P
20141216|IXUS|45806|50494|P
20141216|IXYS|2600|14816|P
20141216|IYC|8914|27595|P
20141216|IYE|507862|842354|P
20141216|IYF|56296|101158|P
20141216|IYG|2316|14949|P
20141216|IYH|30910|79771|P
20141216|IYJ|20021|39316|P
20141216|IYK|10646|34450|P
20141216|IYLD|200|600|P
20141216|IYM|30882|96200|P
20141216|IYR|1241917|2195136|P
20141216|IYT|116345|197307|P
20141216|IYW|32249|151709|P
20141216|IYY|41945|43595|P
20141216|IYZ|9156|35593|P
20141216|JACK|43641|93248|P
20141216|JAH|109070|151481|P
20141216|JAKK|11699|36982|P
20141216|JASN|1100|1700|P
20141216|JASO|94293|168305|P
20141216|JAXB|701|901|P
20141216|JAZZ|36427|68432|P
20141216|JBHT|99831|116388|P
20141216|JBL|80539|137815|P
20141216|JBLU|368233|638770|P
20141216|JBSS|1500|2800|P
20141216|JBT|3960|7256|P
20141216|JCE|0|500|P
20141216|JCI|260270|503402|P
20141216|JCOM|22645|29245|P
20141216|JCP|505271|844815|P
20141216|JCS|200|400|P
20141216|JD|480468|1143813|P
20141216|JDD|1000|4173|P
20141216|JDST|172634|642310|P
20141216|JDSU|135812|238320|P
20141216|JE|5300|28912|P
20141216|JEC|75078|199526|P
20141216|JEQ|300|1000|P
20141216|JFC|5279|5479|P
20141216|JFR|900|5900|P
20141216|JGBD|228|3123|P
20141216|JGBS|100|604|P
20141216|JGH|1000|5355|P
20141216|JGV|5583|26013|P
20141216|JGW|8500|12800|P
20141216|JHI|300|3037|P
20141216|JHP|3200|5500|P
20141216|JHS|1212|1747|P
20141216|JHX|0|100|P
20141216|JIVE|32982|65436|P
20141216|JJA|600|3200|P
20141216|JJC|592|1992|P
20141216|JJG|800|31564|P
20141216|JJM|1100|1200|P
20141216|JJN|200|300|P
20141216|JJS|200|200|P
20141216|JJSF|3335|7159|P
20141216|JJT|0|100|P
20141216|JJU|0|300|P
20141216|JKD|7095|12589|P
20141216|JKE|3433|4233|P
20141216|JKF|402|557|P
20141216|JKG|157|757|P
20141216|JKH|0|100|P
20141216|JKHY|28852|40770|P
20141216|JKI|142|342|P
20141216|JKJ|483|2740|P
20141216|JKK|0|700|P
20141216|JKL|3652|3752|P
20141216|JKS|48516|115318|P
20141216|JLA|2874|4674|P
20141216|JLL|11438|15388|P
20141216|JLS|300|6751|P
20141216|JMBA|15250|28512|P
20141216|JMEI|11547|33847|P
20141216|JMF|12482|15981|P
20141216|JMI|5697|18981|P
20141216|JMLP|3200|20044|P
20141216|JMP|1400|3100|P
20141216|JMT|100|800|P
20141216|JNJ|289963|606282|P
20141216|JNK|1547427|2090835|P
20141216|JNPR|446782|597031|P
20141216|JNS|157077|214658|P
20141216|JNUG|1281652|3744309|P
20141216|JO|700|9100|P
20141216|JOB|1709|2609|P
20141216|JOBS|4312|11112|P
20141216|JOE|10098|16717|P
20141216|JOEZ|5100|7283|P
20141216|JOF|0|10981|P
20141216|JONE|15660|28560|P
20141216|JOUT|1310|3110|P
20141216|JOY|98287|189839|P
20141216|JPC|3040|4640|P
20141216|JPEP|3000|9850|P
20141216|JPG|900|1500|P
20141216|JPGE|0|600|P
20141216|JPI|400|4330|P
20141216|JPM|899626|1786596|P
20141216|JPM+|6300|19071|P
20141216|JPM-A|600|2900|P
20141216|JPM-B|800|1100|P
20141216|JPM-C|0|500|P
20141216|JPM-D|10130|14130|P
20141216|JPM-E|1300|1500|P
20141216|JPNL|0|3104|P
20141216|JPP|0|4600|P
20141216|JPS|1400|10607|P
20141216|JPW|433|1833|P
20141216|JPX|0|100|P
20141216|JPZ|235|2635|P
20141216|JQC|7585|130401|P
20141216|JRI|7716|15053|P
20141216|JRJC|8200|55634|P
20141216|JRN|4935|11275|P
20141216|JRO|1400|15530|P
20141216|JRS|3567|18635|P
20141216|JRVR|6000|55672|P
20141216|JSC|0|200|P
20141216|JSD|0|1100|P
20141216|JSM|332|632|P
20141216|JSN|5658|52625|P
20141216|JST|0|800|P
20141216|JTA|603|3703|P
20141216|JTD|881|4162|P
20141216|JTP|2884|4875|P
20141216|JTPY|0|300|P
20141216|JUNR|106|2054|P
20141216|JVA|100|2300|P
20141216|JW.A|9943|13043|P
20141216|JWN|95785|186981|P
20141216|JXI|550|1731|P
20141216|JYNT|900|2000|P
20141216|K|85070|150203|P
20141216|KAI|1100|3200|P
20141216|KALU|7308|14741|P
20141216|KAMN|2600|6529|P
20141216|KANG|12001|26346|P
20141216|KAR|48371|86435|P
20141216|KATE|74588|158616|P
20141216|KB|4687|11395|P
20141216|KBA|2210|7139|P
20141216|KBAL|3774|18035|P
20141216|KBE|389519|571530|P
20141216|KBH|135204|247243|P
20141216|KBIO|3736|13888|P
20141216|KBR|146671|313899|P
20141216|KBWB|0|9204|P
20141216|KBWD|7143|8647|P
20141216|KBWR|100|200|P
20141216|KBWY|731|1272|P
20141216|KCAP|5700|24984|P
20141216|KCE|300|12977|P
20141216|KCG|7830|13633|P
20141216|KCLI|400|400|P
20141216|KCNY|0|1300|P
20141216|KE|3275|14875|P
20141216|KED|1300|4633|P
20141216|KEF|300|1200|P
20141216|KEG|134691|826803|P
20141216|KELYA|3411|19711|P
20141216|KEM|3359|12087|P
20141216|KEP|82342|106744|P
20141216|KERX|112530|122530|P
20141216|KEX|41903|77698|P
20141216|KEY|597422|1019235|P
20141216|KEYS|23738|43667|P
20141216|KEYW|18546|41361|P
20141216|KFH|200|400|P
20141216|KFRC|17916|22783|P
20141216|KFS|200|623|P
20141216|KFX|36245|87495|P
20141216|KFY|13556|35581|P
20141216|KGC|643600|1657333|P
20141216|KHI|6411|7457|P
20141216|KIE|1854|5854|P
20141216|KIM|98019|233331|P
20141216|KIM-I|0|100|P
20141216|KIM-K|0|575|P
20141216|KIN|2795|7645|P
20141216|KING|102579|178335|P
20141216|KIO|1300|7926|P
20141216|KIQ|0|400|P
20141216|KIRK|9852|34574|P
20141216|KITE|92238|133720|P
20141216|KKD|27672|40188|P
20141216|KKR|65338|127566|P
20141216|KLAC|100191|207833|P
20141216|KLD|1433|2151|P
20141216|KLIC|8800|30662|P
20141216|KLXIV|34161|54700|P
20141216|KMB|53781|103487|P
20141216|KMDA|600|3100|P
20141216|KMF|500|4538|P
20141216|KMG|1500|2100|P
20141216|KMI|663078|1849706|P
20141216|KMI+|6910|361799|P
20141216|KMM|1815|6615|P
20141216|KMPA|0|327|P
20141216|KMPR|2889|15261|P
20141216|KMT|33292|73393|P
20141216|KMX|108063|171917|P
20141216|KN|41499|62371|P
20141216|KND|45327|87512|P
20141216|KNDI|28512|69434|P
20141216|KNL|14325|38053|P
20141216|KNM|100|100|P
20141216|KNOP|2489|5089|P
20141216|KNOW|500|1850|P
20141216|KNX|25574|39511|P
20141216|KO|570626|1448343|P
20141216|KODK|1200|11725|P
20141216|KOF|1500|2800|P
20141216|KOL|10325|49061|P
20141216|KOLD|1512|4612|P
20141216|KONA|900|3405|P
20141216|KOOL|600|1100|P
20141216|KOP|1912|6606|P
20141216|KOPN|29262|33542|P
20141216|KORS|424762|640463|P
20141216|KOS|198410|359279|P
20141216|KPTI|20000|23550|P
20141216|KR|145445|285303|P
20141216|KRA|13923|18436|P
20141216|KRC|18899|50541|P
20141216|KRC-G|0|100|P
20141216|KRE|713022|1033374|P
20141216|KRFT|172608|359579|P
20141216|KRG|17696|32811|P
20141216|KRNY|3000|3600|P
20141216|KRO|8021|19521|P
20141216|KRU|0|100|P
20141216|KS|16976|48616|P
20141216|KSM|400|1100|P
20141216|KSS|88181|193260|P
20141216|KST|100|1000|P
20141216|KSU|107868|194073|P
20141216|KT|33149|92709|P
20141216|KTCC|800|1900|P
20141216|KTEC|100|1643|P
20141216|KTF|200|5411|P
20141216|KTOS|23333|115805|P
20141216|KTWO|5600|5900|P
20141216|KUTV|0|200|P
20141216|KVHI|700|4900|P
20141216|KW|12900|27253|P
20141216|KWEB|1917|3117|P
20141216|KWK|823421|1145394|P
20141216|KWR|2200|4059|P
20141216|KWT|0|1122|P
20141216|KXI|600|3873|P
20141216|KYE|1000|4579|P
20141216|KYN|16331|28619|P
20141216|KYN-E|0|120|P
20141216|KYN-F|175|175|P
20141216|KYN-G|300|300|P
20141216|KYO|1200|3557|P
20141216|KYTH|7700|15700|P
20141216|KZ|700|2303|P
20141216|L|66323|167916|P
20141216|LABL|3300|6400|P
20141216|LACO|0|300|P
20141216|LAD|15635|40962|P
20141216|LADR|2200|3700|P
20141216|LAG|1969|3891|P
20141216|LAKE|18606|34584|P
20141216|LALT|450|550|P
20141216|LAMR|34917|51360|P
20141216|LANC|7100|10208|P
20141216|LAND|100|2200|P
20141216|LAQ|0|4200|P
20141216|LAS|1760|2660|P
20141216|LAYN|27335|42635|P
20141216|LAZ|24533|64891|P
20141216|LB|70467|197378|P
20141216|LBAI|2900|3400|P
20141216|LBF|1100|1700|P
20141216|LBJ|8100|10395|P
20141216|LBMH|800|5155|P
20141216|LBND|0|100|P
20141216|LBRDA|44999|112081|P
20141216|LBRDK|66326|154282|P
20141216|LBRKR|3823|11819|P
20141216|LBTYA|99554|219407|P
20141216|LBTYK|165258|349327|P
20141216|LBY|6117|23717|P
20141216|LC|157020|304340|P
20141216|LCI|22787|48969|P
20141216|LCM|300|2189|P
20141216|LCNB|101|601|P
20141216|LCUT|800|2600|P
20141216|LD|0|213|P
20141216|LDF|500|5200|P
20141216|LDL|16037|34090|P
20141216|LDOS|18215|43691|P
20141216|LDP|0|2222|P
20141216|LDR|1100|3200|P
20141216|LDRH|11081|18515|P
20141216|LE|82728|100588|P
20141216|LEA|44923|92603|P
20141216|LEAF|7180|15225|P
20141216|LECO|25179|69714|P
20141216|LEDS|5500|10600|P
20141216|LEE|5407|13263|P
20141216|LEG|67209|90941|P
20141216|LEI|100|1600|P
20141216|LEJU|13735|28681|P
20141216|LEMB|2053|33437|P
20141216|LEN|154813|290447|P
20141216|LEN.B|0|1853|P
20141216|LEO|1200|2900|P
20141216|LEU|900|5458|P
20141216|LEVYU|100|100|P
20141216|LF|28802|51497|P
20141216|LFC|16400|64797|P
20141216|LFL|26048|38026|P
20141216|LFUS|4300|8470|P
20141216|LFVN|4700|28707|P
20141216|LG|11558|16419|P
20141216|LGCY|41478|293443|P
20141216|LGCYO|0|1000|P
20141216|LGCYP|0|100|P
20141216|LGF|79035|178593|P
20141216|LGI|100|816|P
20141216|LGIH|19301|25901|P
20141216|LGLV|300|300|P
20141216|LGND|15693|17933|P
20141216|LH|63883|101649|P
20141216|LHCG|2788|6988|P
20141216|LHO|52518|101763|P
20141216|LHO-I|0|100|P
20141216|LII|48407|73221|P
20141216|LIME|0|600|P
20141216|LIN|5900|13938|P
20141216|LINC|500|1500|P
20141216|LINE|281186|793820|P
20141216|LION|1600|2700|P
20141216|LIOX|9300|18400|P
20141216|LIQD|300|2069|P
20141216|LIQT|2000|13900|P
20141216|LIT|0|2405|P
20141216|LITB|800|3000|P
20141216|LIVE|100|2100|P
20141216|LJPC|21397|45577|P
20141216|LKFN|500|600|P
20141216|LKQ|84648|153316|P
20141216|LL|61666|115135|P
20141216|LLEX|0|200|P
20141216|LLL|76179|157795|P
20141216|LLNW|3600|7740|P
20141216|LLTC|102354|183386|P
20141216|LLY|244325|535006|P
20141216|LM|53225|100515|P
20141216|LMAT|300|1500|P
20141216|LMCA|82222|183802|P
20141216|LMCB|700|700|P
20141216|LMCK|14292|42883|P
20141216|LMIA|2300|3400|P
20141216|LMLP|900|1900|P
20141216|LMNR|700|1855|P
20141216|LMNS|400|1073|P
20141216|LMNX|9200|15035|P
20141216|LMOS|1800|5173|P
20141216|LMRK|700|1300|P
20141216|LMT|39449|71686|P
20141216|LNBB|29843|37639|P
20141216|LNC|84798|146979|P
20141216|LNCE|11130|19943|P
20141216|LNCO|273165|809901|P
20141216|LND|0|1500|P
20141216|LNDC|4500|7200|P
20141216|LNG|203775|446653|P
20141216|LNKD|73361|135435|P
20141216|LNN|9921|17063|P
20141216|LNT|41304|65154|P
20141216|LO|39430|93668|P
20141216|LOAN|100|200|P
20141216|LOCK|21017|74610|P
20141216|LOCM|0|4500|P
20141216|LOCO|57450|135734|P
20141216|LODE|200|6800|P
20141216|LOGI|10188|21726|P
20141216|LOGM|26127|52502|P
20141216|LOJN|0|600|P
20141216|LONG|0|200|P
20141216|LOPE|41176|88158|P
20141216|LOR|0|200|P
20141216|LORL|1500|2800|P
20141216|LOV|11300|16027|P
20141216|LOW|337329|620105|P
20141216|LOWC|600|600|P
20141216|LOXO|400|400|P
20141216|LPCN|100|2000|P
20141216|LPG|25980|45480|P
20141216|LPHI|0|300|P
20141216|LPI|530368|774700|P
20141216|LPL|42135|59519|P
20141216|LPLA|84003|111496|P
20141216|LPNT|21648|38212|P
20141216|LPSN|16635|35329|P
20141216|LPT|53066|70792|P
20141216|LPTH|2000|4000|P
20141216|LPTN|5500|5800|P
20141216|LPX|99812|123854|P
20141216|LQ|18051|29002|P
20141216|LQD|143384|318451|P
20141216|LQDT|19906|36151|P
20141216|LRAD|700|1500|P
20141216|LRCX|67793|187050|P
20141216|LRE|3699|48333|P
20141216|LRN|15708|29264|P
20141216|LSCC|140823|251261|P
20141216|LSG|33500|34900|P
20141216|LSTR|24145|49678|P
20141216|LTBR|200|6564|P
20141216|LTC|5657|17896|P
20141216|LTL|632|1382|P
20141216|LTM|21421|41612|P
20141216|LTPZ|1230|2828|P
20141216|LTRE|0|3500|P
20141216|LTRPA|11070|25882|P
20141216|LTS|11399|21943|P
20141216|LTS-A|0|700|P
20141216|LUB|100|200|P
20141216|LUK|123597|296363|P
20141216|LULU|181959|335669|P
20141216|LUNA|1050|1050|P
20141216|LUV|372708|720910|P
20141216|LUX|1801|4001|P
20141216|LVL|8000|15533|P
20141216|LVLT|148335|209498|P
20141216|LVNTA|54549|102131|P
20141216|LVS|298432|489123|P
20141216|LWAY|300|600|P
20141216|LWC|722|2402|P
20141216|LXFR|500|900|P
20141216|LXFT|14734|39273|P
20141216|LXK|27505|61973|P
20141216|LXP|18066|46885|P
20141216|LXRX|38910|223696|P
20141216|LXU|2600|4824|P
20141216|LYB|279216|939863|P
20141216|LYG|113143|298763|P
20141216|LYG-A|100|200|P
20141216|LYTS|700|1300|P
20141216|LYV|47180|91443|P
20141216|LZB|20100|28367|P
20141216|M|152446|291257|P
20141216|MA|189501|591598|P
20141216|MAA|12349|16649|P
20141216|MAB|0|260|P
20141216|MAC|51677|92576|P
20141216|MACK|85484|153597|P
20141216|MAG|200|500|P
20141216|MAGS|900|3350|P
20141216|MAIN|7659|17515|P
20141216|MAMS|0|348|P
20141216|MAN|48071|87823|P
20141216|MANH|34632|65685|P
20141216|MANT|9685|13085|P
20141216|MANU|600|2848|P
20141216|MAR|240778|343641|P
20141216|MARA|500|2183|P
20141216|MARPS|0|200|P
20141216|MAS|217765|321811|P
20141216|MASI|19877|37877|P
20141216|MAT|359084|718943|P
20141216|MATL|0|500|P
20141216|MATR|800|3040|P
20141216|MATW|7642|16501|P
20141216|MATX|13368|34815|P
20141216|MAV|500|800|P
20141216|MBB|43879|65773|P
20141216|MBFI|15824|28324|P
20141216|MBFIP|0|400|P
20141216|MBG|0|8524|P
20141216|MBI|43045|144186|P
20141216|MBII|500|4100|P
20141216|MBLX|400|2700|P
20141216|MBLY|35758|73991|P
20141216|MBRG|0|100|P
20141216|MBSD|300|300|P
20141216|MBT|256199|1080885|P
20141216|MBTF|100|400|P
20141216|MBUU|1000|2426|P
20141216|MBVT|0|379|P
20141216|MBWM|600|700|P
20141216|MC|1400|5300|P
20141216|MCA|3663|5200|P
20141216|MCBC|600|1100|P
20141216|MCC|16677|34460|P
20141216|MCD|526266|1261481|P
20141216|MCEP|23177|109309|P
20141216|MCF|26387|37482|P
20141216|MCGC|3153|12826|P
20141216|MCHI|66050|136764|P
20141216|MCHP|74958|178121|P
20141216|MCHX|12700|29756|P
20141216|MCI|200|400|P
20141216|MCK|40586|92441|P
20141216|MCN|0|3110|P
20141216|MCO|46725|80304|P
20141216|MCP|174432|293951|P
20141216|MCR|8881|44837|P
20141216|MCRI|5000|12700|P
20141216|MCRL|7772|14570|P
20141216|MCRO|920|3320|P
20141216|MCS|1262|1562|P
20141216|MCV|1050|1050|P
20141216|MCY|6047|7347|P
20141216|MCZ|200|200|P
20141216|MD|70945|96753|P
20141216|MDAS|12013|25413|P
20141216|MDC|42374|56175|P
20141216|MDCA|6800|15800|P
20141216|MDCO|63054|110621|P
20141216|MDD|10234|17451|P
20141216|MDGN|3384|4184|P
20141216|MDIV|0|8102|P
20141216|MDLL|0|300|P
20141216|MDLY|300|2500|P
20141216|MDLZ|470413|1107960|P
20141216|MDM|2800|5300|P
20141216|MDP|16388|29427|P
20141216|MDR|217711|470455|P
20141216|MDRX|257965|387775|P
20141216|MDSO|37627|51802|P
20141216|MDSY|0|400|P
20141216|MDT|148419|314020|P
20141216|MDU|77150|141857|P
20141216|MDVN|55413|96533|P
20141216|MDW|67104|147183|P
20141216|MDWD|100|3200|P
20141216|MDXG|22800|37700|P
20141216|MDY|229502|367473|P
20141216|MDYG|1300|3269|P
20141216|MDYV|856|1986|P
20141216|MEA|39700|64192|P
20141216|MED|6600|9200|P
20141216|MEET|3084|15484|P
20141216|MEG|81159|131299|P
20141216|MEI|11379|40903|P
20141216|MEIL|1400|3800|P
20141216|MEIP|8678|25882|P
20141216|MELA|200|1400|P
20141216|MELI|22769|43983|P
20141216|MELR|200|300|P
20141216|MEMP|59759|258391|P
20141216|MEN|2838|5038|P
20141216|MENT|17900|33862|P
20141216|MEOH|100648|160359|P
20141216|MEP|3000|5800|P
20141216|MER-D|100|442|P
20141216|MER-E|100|400|P
20141216|MER-K|800|800|P
20141216|MER-M|1500|1500|P
20141216|MERC|971|13471|P
20141216|MERU|1000|7900|P
20141216|MES|300|26451|P
20141216|MET|428087|789197|P
20141216|MET-A|0|2800|P
20141216|MET-B|100|100|P
20141216|METR|4100|7000|P
20141216|MFA|98748|197726|P
20141216|MFA-B|100|100|P
20141216|MFC|214630|323823|P
20141216|MFD|100|200|P
20141216|MFG|33926|48487|P
20141216|MFI|600|10100|P
20141216|MFL|400|2150|P
20141216|MFLX|1828|2928|P
20141216|MFM|0|968|P
20141216|MFO|400|500|P
20141216|MFRI|600|2700|P
20141216|MFRM|34604|66436|P
20141216|MFT|100|400|P
20141216|MG|12900|21600|P
20141216|MGA|58252|101692|P
20141216|MGAM|85205|107928|P
20141216|MGC|6739|7981|P
20141216|MGEE|2800|34066|P
20141216|MGF|1952|6999|P
20141216|MGH|8541|13341|P
20141216|MGI|11200|20007|P
20141216|MGIC|100|1500|P
20141216|MGK|15788|18938|P
20141216|MGLN|7554|16316|P
20141216|MGM|1288696|2114425|P
20141216|MGN|0|6147|P
20141216|MGNX|7883|18163|P
20141216|MGPI|300|2500|P
20141216|MGRC|5016|14621|P
20141216|MGT|0|2000|P
20141216|MGU|100|1000|P
20141216|MGV|5137|5237|P
20141216|MHD|500|3437|P
20141216|MHF|900|1200|P
20141216|MHFI|31294|93848|P
20141216|MHG|12310|16054|P
20141216|MHGC|3100|8390|P
20141216|MHI|1400|10977|P
20141216|MHK|80042|241349|P
20141216|MHLD|18957|30232|P
20141216|MHM|0|100|P
20141216|MHN|300|6364|P
20141216|MHNB|0|100|P
20141216|MHNC|0|336|P
20141216|MHO|7622|12314|P
20141216|MHR|141172|563177|P
20141216|MHR-C|1600|13092|P
20141216|MHR-D|200|4375|P
20141216|MHR-E|0|2100|P
20141216|MHY|11592|31525|P
20141216|MIC|17142|40879|P
20141216|MIDD|16789|30841|P
20141216|MIDU|1950|7297|P
20141216|MIDZ|1700|5300|P
20141216|MIE|17423|44151|P
20141216|MIFI|400|10638|P
20141216|MIG|6408|11283|P
20141216|MIK|16970|37176|P
20141216|MIL|300|3000|P
20141216|MILL|18607|60559|P
20141216|MILL-C|200|2918|P
20141216|MILL-D|0|6287|P
20141216|MIN|2300|10485|P
20141216|MINC|4817|4917|P
20141216|MIND|7400|11995|P
20141216|MINI|5550|11550|P
20141216|MINT|7730|19263|P
20141216|MITK|2500|3000|P
20141216|MITL|10453|19053|P
20141216|MITT|12007|21575|P
20141216|MITT-B|200|400|P
20141216|MIW|0|1200|P
20141216|MIXT|300|11071|P
20141216|MIY|7225|12400|P
20141216|MJI|333|633|P
20141216|MJN|57153|119922|P
20141216|MKC|45305|65667|P
20141216|MKL|700|1200|P
20141216|MKSI|2400|6600|P
20141216|MKTO|10200|20704|P
20141216|MKTX|8298|11998|P
20141216|MLAB|1502|2404|P
20141216|MLHR|15771|42639|P
20141216|MLI|11104|21578|P
20141216|MLM|48132|84204|P
20141216|MLN|5998|8373|P
20141216|MLNK|2700|7800|P
20141216|MLNX|24540|36535|P
20141216|MLPA|10378|15449|P
20141216|MLPC|9707|10184|P
20141216|MLPG|550|1150|P
20141216|MLPI|26706|203526|P
20141216|MLPJ|500|1210|P
20141216|MLPL|35390|62842|P
20141216|MLPN|9635|55933|P
20141216|MLPO|0|1000|P
20141216|MLPS|100|300|P
20141216|MLPX|8201|13951|P
20141216|MLPY|2347|3688|P
20141216|MLR|500|7670|P
20141216|MLVF|0|200|P
20141216|MM|36413|74824|P
20141216|MMC|37422|111767|P
20141216|MMD|0|300|P
20141216|MMI|9046|13546|P
20141216|MMLP|9400|26986|P
20141216|MMM|179182|256242|P
20141216|MMP|75442|102161|P
20141216|MMS|80729|119324|P
20141216|MMSI|12861|21561|P
20141216|MMT|4500|15481|P
20141216|MMU|0|1825|P
20141216|MMV|0|200|P
20141216|MMYT|24222|32902|P
20141216|MN|2100|4300|P
20141216|MNA|800|1080|P
20141216|MNDL|3800|6500|P
20141216|MNDO|200|10069|P
20141216|MNE|3200|5102|P
20141216|MNGA|0|1000|P
20141216|MNI|12400|27282|P
20141216|MNK|38019|71122|P
20141216|MNKD|274637|391772|P
20141216|MNOV|200|2245|P
20141216|MNP|900|1790|P
20141216|MNR|10876|20798|P
20141216|MNRO|13273|24978|P
20141216|MNST|57425|119731|P
20141216|MNTA|21529|52612|P
20141216|MNTX|2400|8600|P
20141216|MO|324918|542271|P
20141216|MOAT|14577|18974|P
20141216|MOBI|550|3950|P
20141216|MOBL|6500|13300|P
20141216|MOC|0|200|P
20141216|MOCO|0|300|P
20141216|MOD|3052|11738|P
20141216|MODN|100|2510|P
20141216|MOFG|0|100|P
20141216|MOG.A|3326|16455|P
20141216|MOG.B|0|100|P
20141216|MOH|53861|86760|P
20141216|MOLG|2795|14023|P
20141216|MOM|185|2229|P
20141216|MOMO|37119|103065|P
20141216|MON|140306|342125|P
20141216|MONY|1200|1400|P
20141216|MOO|13028|35257|P
20141216|MORE|9609|19649|P
20141216|MORL|32018|66856|P
20141216|MORN|3200|7100|P
20141216|MORT|2526|10952|P
20141216|MOS|84603|215782|P
20141216|MOSY|800|4900|P
20141216|MOV|4987|8787|P
20141216|MPA|0|2846|P
20141216|MPAA|6330|16936|P
20141216|MPC|89918|263376|P
20141216|MPEL|734030|1240815|P
20141216|MPET|0|5800|P
20141216|MPG|0|4170|P
20141216|MPLX|3250|18618|P
20141216|MPO|49572|80007|P
20141216|MPW|54971|80042|P
20141216|MPWR|14388|29282|P
20141216|MPX|0|1200|P
20141216|MQT|800|1914|P
20141216|MQY|0|2695|P
20141216|MR|34202|55628|P
20141216|MRC|63754|231986|P
20141216|MRCC|1100|4361|P
20141216|MRCY|9433|23847|P
20141216|MRD|75692|261642|P
20141216|MRGE|6856|47982|P
20141216|MRH|19269|25801|P
20141216|MRIN|3600|8736|P
20141216|MRK|343796|721377|P
20141216|MRKT|23069|40725|P
20141216|MRLN|0|100|P
20141216|MRO|325562|909955|P
20141216|MRTN|4500|11700|P
20141216|MRTX|550|650|P
20141216|MRVC|1100|3076|P
20141216|MRVL|223615|391766|P
20141216|MS|504194|836327|P
20141216|MS-A|0|295|P
20141216|MS-E|200|200|P
20141216|MS-F|0|1200|P
20141216|MS-G|0|900|P
20141216|MS-I|0|11900|P
20141216|MSA|4825|34109|P
20141216|MSB|900|2610|P
20141216|MSCC|28008|47494|P
20141216|MSCI|30976|36020|P
20141216|MSD|0|10113|P
20141216|MSEX|400|800|P
20141216|MSF|400|3400|P
20141216|MSFG|800|5000|P
20141216|MSFT|2216847|5511869|P
20141216|MSG|14967|33646|P
20141216|MSI|120540|219307|P
20141216|MSK|0|800|P
20141216|MSL|800|2600|P
20141216|MSLI|0|400|P
20141216|MSM|25130|31230|P
20141216|MSN|0|600|P
20141216|MSO|1889|7877|P
20141216|MSON|7100|7900|P
20141216|MSP|0|400|P
20141216|MSTR|3600|9900|P
20141216|MSTX|19800|49900|P
20141216|MT|833455|1185443|P
20141216|MTB|24153|69482|P
20141216|MTBC|0|447|P
20141216|MTCN|341|1041|P
20141216|MTD|4100|6200|P
20141216|MTDR|74934|119286|P
20141216|MTEX|0|500|P
20141216|MTG|157758|242984|P
20141216|MTGE|21157|56362|P
20141216|MTGEP|0|100|P
20141216|MTH|34338|71111|P
20141216|MTK|0|1200|P
20141216|MTL|6800|25224|P
20141216|MTLS|3506|7500|P
20141216|MTN|8386|17483|P
20141216|MTOR|51565|111406|P
20141216|MTRN|4200|11539|P
20141216|MTRX|11300|29473|P
20141216|MTS|700|1300|P
20141216|MTSC|1800|4100|P
20141216|MTSI|12336|24048|P
20141216|MTSN|27600|55893|P
20141216|MTT|800|1300|P
20141216|MTU|99983|145103|P
20141216|MTUM|1040|2540|P
20141216|MTW|59206|136069|P
20141216|MTX|9150|19377|P
20141216|MTZ|88082|146204|P
20141216|MU|1478993|3005752|P
20141216|MUA|0|300|P
20141216|MUB|18726|52636|P
20141216|MUC|1000|6355|P
20141216|MUE|1000|1900|P
20141216|MUH|200|1500|P
20141216|MUI|0|14900|P
20141216|MUJ|100|300|P
20141216|MUNI|213|880|P
20141216|MUR|96428|195676|P
20141216|MUS|0|1000|P
20141216|MUSA|42546|63204|P
20141216|MUX|249431|413685|P
20141216|MVC|4250|11416|P
20141216|MVF|3900|7100|P
20141216|MVG|17636|24036|P
20141216|MVIS|300|2700|P
20141216|MVNR|8128|12228|P
20141216|MVO|600|5185|P
20141216|MVT|200|2400|P
20141216|MVV|23672|68490|P
20141216|MW|155179|236887|P
20141216|MWA|64163|130823|P
20141216|MWE|142148|219269|P
20141216|MWIV|6457|8157|P
20141216|MWO|0|800|P
20141216|MWRX|1500|1900|P
20141216|MWV|14984|47414|P
20141216|MWW|100815|153918|P
20141216|MX|9755|39550|P
20141216|MXE|150|2698|P
20141216|MXF|2800|13394|P
20141216|MXI|3272|7873|P
20141216|MXIM|194226|278379|P
20141216|MXL|1818|9018|P
20141216|MXWL|11600|19230|P
20141216|MY|3039|7326|P
20141216|MYC|700|8305|P
20141216|MYCC|2450|12700|P
20141216|MYD|500|2051|P
20141216|MYE|4852|6152|P
20141216|MYF|0|600|P
20141216|MYGN|29773|53622|P
20141216|MYI|300|5200|P
20141216|MYJ|500|1255|P
20141216|MYL|205748|354413|P
20141216|MYM|1080|16080|P
20141216|MYN|0|1000|P
20141216|MYRG|1500|3201|P
20141216|MYY|5254|17263|P
20141216|MZA|500|500|P
20141216|MZF|100|22801|P
20141216|MZOR|5716|8640|P
20141216|MZZ|1100|2278|P
20141216|N|12346|21587|P
20141216|NAC|600|8809|P
20141216|NAD|554|2254|P
20141216|NADL|19031|105825|P
20141216|NAII|100|200|P
20141216|NAK|2800|12400|P
20141216|NAME|8036|17136|P
20141216|NAN|800|3300|P
20141216|NANO|3000|6300|P
20141216|NAO|6500|33294|P
20141216|NAP|900|2400|P
20141216|NAT|60509|144946|P
20141216|NATH|1536|1836|P
20141216|NATI|12166|26466|P
20141216|NATL|1250|1650|P
20141216|NATR|800|1200|P
20141216|NAUH|200|607|P
20141216|NAV|231303|462340|P
20141216|NAV-D|0|100|P
20141216|NAVB|91444|138690|P
20141216|NAVG|0|3442|P
20141216|NAVI|96299|186416|P
20141216|NAZ|400|2622|P
20141216|NBB|0|300|P
20141216|NBBC|1060|3535|P
20141216|NBCB|1965|7202|P
20141216|NBD|1200|1899|P
20141216|NBG|196536|252028|P
20141216|NBG-A|0|200|P
20141216|NBH|2420|4460|P
20141216|NBHC|1300|6243|P
20141216|NBIX|38040|61215|P
20141216|NBL|177663|378113|P
20141216|NBN|13235|15567|P
20141216|NBO|0|600|P
20141216|NBR|854515|1518635|P
20141216|NBS|2200|11800|P
20141216|NBTB|6600|8900|P
20141216|NBW|100|800|P
20141216|NBY|200|6725|P
20141216|NC|1200|2200|P
20141216|NCA|2400|2700|P
20141216|NCB|201|1601|P
20141216|NCFT|200|2600|P
20141216|NCI|3700|7970|P
20141216|NCIT|800|1700|P
20141216|NCLH|65245|100810|P
20141216|NCMI|9297|20995|P
20141216|NCQ|5800|8700|P
20141216|NCR|61069|145663|P
20141216|NCS|7830|13587|P
20141216|NCT|31234|73039|P
20141216|NCT-B|0|400|P
20141216|NCTY|100|1700|P
20141216|NCV|100|6014|P
20141216|NCZ|13600|16020|P
20141216|NDAQ|104542|205684|P
20141216|NDLS|9249|17903|P
20141216|NDP|1601|13901|P
20141216|NDRM|800|1821|P
20141216|NDRO|15405|38238|P
20141216|NDSN|13415|25518|P
20141216|NE|293723|701714|P
20141216|NEA|400|400|P
20141216|NECB|2400|12500|P
20141216|NEE|67238|140755|P
20141216|NEE-H|400|500|P
20141216|NEE-I|600|700|P
20141216|NEE-O|300|1788|P
20141216|NEE-P|0|200|P
20141216|NEFF|4600|9800|P
20141216|NEM|542282|837795|P
20141216|NEO|2900|8500|P
20141216|NEOG|18766|24766|P
20141216|NEON|6861|20485|P
20141216|NEOT|7029|25929|P
20141216|NEP|6650|14750|P
20141216|NEPT|3000|3900|P
20141216|NERV|102|102|P
20141216|NES|6932|14696|P
20141216|NETE|1600|15388|P
20141216|NEU|2200|3100|P
20141216|NEV|1206|4506|P
20141216|NEWM|6366|21075|P
20141216|NEWP|15370|27230|P
20141216|NEWR|3400|14031|P
20141216|NEWS|500|700|P
20141216|NEWT|7761|9461|P
20141216|NFBK|9851|12451|P
20141216|NFEC|0|100|P
20141216|NFG|27624|74177|P
20141216|NFJ|1484|4084|P
20141216|NFLX|130933|227416|P
20141216|NFO|100|876|P
20141216|NFRA|1900|6049|P
20141216|NFX|242937|444497|P
20141216|NG|223350|398191|P
20141216|NGD|259908|464317|P
20141216|NGE|2569|3169|P
20141216|NGG|50470|106201|P
20141216|NGHC|3100|5800|P
20141216|NGL|14439|32244|P
20141216|NGLS|52535|75347|P
20141216|NGS|400|3700|P
20141216|NGVC|3200|6199|P
20141216|NHC|1578|2378|P
20141216|NHF|100|10100|P
20141216|NHI|3164|10901|P
20141216|NHS|1614|11737|P
20141216|NHTB|0|500|P
20141216|NI|39798|93427|P
20141216|NIB|0|4300|P
20141216|NICE|5693|10413|P
20141216|NICK|2700|6006|P
20141216|NID|1280|16352|P
20141216|NIE|800|2800|P
20141216|NILE|10200|14700|P
20141216|NIM|400|700|P
20141216|NIO|5040|5840|P
20141216|NIQ|400|2150|P
20141216|NJ|2977|7200|P
20141216|NJR|9050|14009|P
20141216|NJV|1714|3453|P
20141216|NKA|20050|37114|P
20141216|NKE|150936|692409|P
20141216|NKG|300|1400|P
20141216|NKSH|100|600|P
20141216|NKTR|59448|124163|P
20141216|NKX|4100|8062|P
20141216|NKY|87525|500459|P
20141216|NLNK|22903|35926|P
20141216|NLR|211|2605|P
20141216|NLS|11873|25273|P
20141216|NLSN|206801|401346|P
20141216|NLST|200|47200|P
20141216|NLY|267708|441363|P
20141216|NLY-A|800|800|P
20141216|NLY-C|800|1700|P
20141216|NLY-D|500|500|P
20141216|NM|33892|54928|P
20141216|NM-G|0|400|P
20141216|NM-H|0|200|P
20141216|NMA|100|2768|P
20141216|NMBL|14600|24190|P
20141216|NMFC|19409|30509|P
20141216|NMIH|6500|12085|P
20141216|NML|4739|25147|P
20141216|NMM|11919|38474|P
20141216|NMO|300|3400|P
20141216|NMR|23632|38852|P
20141216|NMRX|925|1525|P
20141216|NMT|200|600|P
20141216|NMY|100|3700|P
20141216|NMZ|4045|6849|P
20141216|NNA|10000|27105|P
20141216|NNBR|18035|29313|P
20141216|NNC|0|500|P
20141216|NNI|800|2656|P
20141216|NNN|93283|135943|P
20141216|NNN-E|3568|4668|P
20141216|NNP|1149|1865|P
20141216|NNVC|900|3940|P
20141216|NNY|0|100|P
20141216|NOA|1500|32077|P
20141216|NOAH|6472|16722|P
20141216|NOBL|17927|24380|P
20141216|NOC|72257|107061|P
20141216|NOG|244731|451982|P
20141216|NOK|1707917|2019809|P
20141216|NOR|16624|44445|P
20141216|NORD|531|27856|P
20141216|NORW|3085|24300|P
20141216|NOV|243120|466458|P
20141216|NOW|84669|136350|P
20141216|NP|1200|5300|P
20141216|NPBC|81355|120103|P
20141216|NPF|200|4355|P
20141216|NPI|2255|11555|P
20141216|NPK|200|300|P
20141216|NPM|300|10300|P
20141216|NPO|7524|20886|P
20141216|NPP|237|2905|P
20141216|NPSP|35316|85790|P
20141216|NPT|0|4841|P
20141216|NPTN|0|6464|P
20141216|NPV|1314|2254|P
20141216|NQ|37836|132377|P
20141216|NQI|300|1025|P
20141216|NQM|400|400|P
20141216|NQP|3000|5630|P
20141216|NQS|0|2000|P
20141216|NQU|1966|5541|P
20141216|NR|10187|28007|P
20141216|NRCIA|200|500|P
20141216|NRF|99498|283449|P
20141216|NRF-B|1667|1800|P
20141216|NRF-E|0|900|P
20141216|NRG|162632|311938|P
20141216|NRIM|400|1900|P
20141216|NRK|6000|12687|P
20141216|NRO|5400|20414|P
20141216|NRP|22073|57424|P
20141216|NRT|700|3210|P
20141216|NRX|100|200|P
20141216|NRZ|22474|106167|P
20141216|NS|33787|49963|P
20141216|NSAM|18718|57431|P
20141216|NSC|78166|174399|P
20141216|NSH|2894|5294|P
20141216|NSIT|12900|29893|P
20141216|NSL|400|9316|P
20141216|NSLP|1744|24888|P
20141216|NSM|17904|29121|P
20141216|NSP|3632|18353|P
20141216|NSPH|52800|541629|P
20141216|NSPR|0|3900|P
20141216|NSR|30312|59913|P
20141216|NSS|0|500|P
20141216|NSSC|200|1200|P
20141216|NSTG|2700|9200|P
20141216|NSU|2070|17097|P
20141216|NTAP|297852|477869|P
20141216|NTC|0|600|P
20141216|NTCT|22800|38273|P
20141216|NTES|16150|42087|P
20141216|NTG|4144|18370|P
20141216|NTGR|14865|23931|P
20141216|NTI|11300|37379|P
20141216|NTIP|0|485|P
20141216|NTK|400|1400|P
20141216|NTLS|16939|39929|P
20141216|NTP|600|10341|P
20141216|NTRI|52498|105934|P
20141216|NTRS|31811|92698|P
20141216|NTRSP|900|2400|P
20141216|NTT|5550|52410|P
20141216|NTWK|300|3658|P
20141216|NTZ|100|200|P
20141216|NU|112537|153196|P
20141216|NUAN|63579|144296|P
20141216|NUE|177095|391718|P
20141216|NUGT|938488|2411949|P
20141216|NUM|800|3627|P
20141216|NUO|700|3200|P
20141216|NURO|1400|3109|P
20141216|NUS|62567|105770|P
20141216|NUV|3337|10762|P
20141216|NUVA|10199|33247|P
20141216|NUW|100|100|P
20141216|NVAX|117891|150111|P
20141216|NVDA|231483|458073|P
20141216|NVDQ|11167|29319|P
20141216|NVEC|200|700|P
20141216|NVEE|200|6772|P
20141216|NVFY|1800|4400|P
20141216|NVG|345|2370|P
20141216|NVGN|1373848|2010222|P
20141216|NVGS|12010|38762|P
20141216|NVMI|300|5024|P
20141216|NVO|34818|131849|P
20141216|NVR|1900|4900|P
20141216|NVRO|7081|14981|P
20141216|NVS|66018|132360|P
20141216|NVX|1500|1800|P
20141216|NWBI|98377|124554|P
20141216|NWBO|4300|8100|P
20141216|NWE|23653|31916|P
20141216|NWHM|300|500|P
20141216|NWL|55332|192141|P
20141216|NWLI|0|200|P
20141216|NWN|14709|24031|P
20141216|NWPX|600|3400|P
20141216|NWS|65421|121083|P
20141216|NWSA|213170|414310|P
20141216|NWY|100|7800|P
20141216|NX|17658|35807|P
20141216|NXJ|100|17252|P
20141216|NXK|200|1177|P
20141216|NXN|1100|1200|P
20141216|NXP|100|100|P
20141216|NXPI|241993|411676|P
20141216|NXQ|100|400|P
20141216|NXR|200|700|P
20141216|NXST|17855|41030|P
20141216|NXTD|300|800|P
20141216|NXTM|9300|20427|P
20141216|NXZ|4900|9585|P
20141216|NYCB|137169|204319|P
20141216|NYF|400|1453|P
20141216|NYH|300|500|P
20141216|NYLD|7900|24158|P
20141216|NYMT|61435|98023|P
20141216|NYMTP|100|200|P
20141216|NYMX|9561|11561|P
20141216|NYNY|12500|16300|P
20141216|NYRT|39517|108024|P
20141216|NYT|33569|59341|P
20141216|NZF|501|11095|P
20141216|NZH|6200|12826|P
20141216|O|103392|125828|P
20141216|OABC|4762|5989|P
20141216|OAK|15545|31633|P
20141216|OAKS|3300|7772|P
20141216|OAS|795464|1306112|P
20141216|OB|400|1805|P
20141216|OBCI|0|2000|P
20141216|OC|51056|71482|P
20141216|OCFC|100|200|P
20141216|OCIP|200|2300|P
20141216|OCIR|0|100|P
20141216|OCLR|8225|26153|P
20141216|OCLS|300|500|P
20141216|OCN|168931|253359|P
20141216|OCR|60187|99862|P
20141216|OCRX|500|800|P
20141216|OCUL|2840|4040|P
20141216|ODFL|31282|49320|P
20141216|ODP|678994|1132411|P
20141216|OEC|2700|3700|P
20141216|OEF|251234|667665|P
20141216|OESX|39068|40468|P
20141216|OFC|17502|38011|P
20141216|OFG|25062|30782|P
20141216|OFG-B|500|500|P
20141216|OFIX|7500|14097|P
20141216|OFS|300|872|P
20141216|OGE|57788|122088|P
20141216|OGEN|300|400|P
20141216|OGS|10940|27062|P
20141216|OGXI|800|1500|P
20141216|OHAI|100|3300|P
20141216|OHI|31507|50861|P
20141216|OHRP|2000|3300|P
20141216|OI|54396|101635|P
20141216|OIA|0|2800|P
20141216|OIBR|1072457|1729356|P
20141216|OIBR.C|19383|103483|P
20141216|OIH|1660788|2612028|P
20141216|OII|97982|203811|P
20141216|OIIM|2000|7252|P
20141216|OIL|518014|703893|P
20141216|OILT|3900|10659|P
20141216|OIS|70085|132303|P
20141216|OKE|123505|263282|P
20141216|OKS|41029|68097|P
20141216|OKSB|2500|5283|P
20141216|OLBK|100|100|P
20141216|OLED|50270|63509|P
20141216|OLN|27290|49946|P
20141216|OLO|825|3086|P
20141216|OLP|100|900|P
20141216|OMAB|5000|8948|P
20141216|OMAM|6200|14968|P
20141216|OMC|52090|148285|P
20141216|OMCL|7982|15862|P
20141216|OME|3100|8314|P
20141216|OMED|3669|17018|P
20141216|OMER|13110|19393|P
20141216|OMEX|6370|22446|P
20141216|OMG|24759|35263|P
20141216|OMI|18754|39930|P
20141216|OMN|3428|12086|P
20141216|ONB|53097|93553|P
20141216|ONCY|10700|22400|P
20141216|ONE|3025|13824|P
20141216|ONEF|0|200|P
20141216|ONEK|300|300|P
20141216|ONEQ|0|2270|P
20141216|ONNN|196121|319590|P
20141216|ONP|1700|2146|P
20141216|ONTX|1200|2400|P
20141216|ONTY|18661|111453|P
20141216|ONVI|100|100|P
20141216|ONVO|138937|177765|P
20141216|OPB|0|800|P
20141216|OPHT|11215|16299|P
20141216|OPK|170063|252117|P
20141216|OPLK|8577|16419|P
20141216|OPTT|700|9800|P
20141216|OPWR|10099|13199|P
20141216|OPXA|0|500|P
20141216|OPY|300|1300|P
20141216|ORA|2322|4222|P
20141216|ORAN|38687|82412|P
20141216|ORB|7191|25381|P
20141216|ORBC|14471|26278|P
20141216|ORBK|1500|7400|P
20141216|ORC|2340|8426|P
20141216|ORCL|840292|1520431|P
20141216|OREX|200873|311098|P
20141216|ORI|59171|110212|P
20141216|ORIG|32547|86342|P
20141216|ORIT|9636|15986|P
20141216|ORLY|26071|44255|P
20141216|ORM|3048|3148|P
20141216|ORMP|1400|12100|P
20141216|ORN|13539|25924|P
20141216|ORPN|100|509|P
20141216|ORRF|100|400|P
20141216|OSBC|200|200|P
20141216|OSBCP|0|100|P
20141216|OSGB|900|3231|P
20141216|OSHC|700|800|P
20141216|OSIR|2700|5600|P
20141216|OSIS|7250|17835|P
20141216|OSK|53048|67807|P
20141216|OSM|1386|1586|P
20141216|OSTK|7255|12767|P
20141216|OSUR|13773|33651|P
20141216|OTEX|10175|12475|P
20141216|OTIC|12700|28242|P
20141216|OTIV|5201|8901|P
20141216|OTTR|7730|12930|P
20141216|OUBS|15092|23192|P
20141216|OUNZ|420|6570|P
20141216|OUT|9975|42474|P
20141216|OUTR|52003|88675|P
20141216|OVAS|18000|33021|P
20141216|OVLY|532|1232|P
20141216|OVTI|27748|47030|P
20141216|OWW|73937|134608|P
20141216|OXF|0|5652|P
20141216|OXFD|1900|12900|P
20141216|OXGN|2900|7700|P
20141216|OXLC|1100|34384|P
20141216|OXLCN|700|2600|P
20141216|OXLCP|400|600|P
20141216|OXM|4696|8996|P
20141216|OXY|347866|729451|P
20141216|OZM|8295|50406|P
20141216|OZRK|22745|43579|P
20141216|P|244392|357008|P
20141216|PAA|83694|139124|P
20141216|PAAS|225763|315283|P
20141216|PAC|1282|2282|P
20141216|PACB|26753|48263|P
20141216|PACD|41637|121634|P
20141216|PACW|127697|165836|P
20141216|PAF|1690|4350|P
20141216|PAG|9890|12490|P
20141216|PAGG|300|800|P
20141216|PAGP|67358|280193|P
20141216|PAH|54804|154782|P
20141216|PAHC|11652|19785|P
20141216|PAI|300|300|P
20141216|PAL|6900|50165|P
20141216|PALL|2120|9988|P
20141216|PAM|10000|17330|P
20141216|PANL|200|4236|P
20141216|PANW|47597|102054|P
20141216|PARN|900|1100|P
20141216|PARR|3000|19417|P
20141216|PATK|882|2182|P
20141216|PAY|225407|449688|P
20141216|PAYC|6700|10100|P
20141216|PAYX|278431|464341|P
20141216|PB|28792|71238|P
20141216|PBA|6750|31562|P
20141216|PBCT|266449|350977|P
20141216|PBD|330|2996|P
20141216|PBE|2147|9555|P
20141216|PBF|47828|138418|P
20141216|PBFX|200|1500|P
20141216|PBH|17591|34588|P
20141216|PBHC|100|300|P
20141216|PBI|90288|189401|P
20141216|PBI-B|1611|2634|P
20141216|PBJ|720|2440|P
20141216|PBM|1299|5000|P
20141216|PBP|10050|13317|P
20141216|PBPB|14327|21777|P
20141216|PBR|2866927|6115522|P
20141216|PBR.A|558245|2044000|P
20141216|PBS|4192|6776|P
20141216|PBT|30539|43941|P
20141216|PBW|2356|44276|P
20141216|PBY|13683|25893|P
20141216|PBYI|9500|14890|P
20141216|PCAR|145914|227230|P
20141216|PCBK|400|2205|P
20141216|PCCC|1400|2300|P
20141216|PCEF|21225|64804|P
20141216|PCF|2200|9100|P
20141216|PCG|69099|202352|P
20141216|PCH|6400|11900|P
20141216|PCI|13309|66098|P
20141216|PCK|100|300|P
20141216|PCL|45698|65097|P
20141216|PCLN|51181|85561|P
20141216|PCM|100|1400|P
20141216|PCMI|0|400|P
20141216|PCN|1000|3700|P
20141216|PCO|1900|3700|P
20141216|PCOM|1700|4300|P
20141216|PCP|42296|72795|P
20141216|PCQ|3400|3600|P
20141216|PCRX|16078|25778|P
20141216|PCTI|0|5352|P
20141216|PCTY|43672|99989|P
20141216|PCY|52436|262675|P
20141216|PCYC|47787|66536|P
20141216|PCYG|800|6400|P
20141216|PCYO|600|8807|P
20141216|PDBC|0|1470|P
20141216|PDCE|134178|195290|P
20141216|PDCO|39892|93799|P
20141216|PDFS|7292|14292|P
20141216|PDI|3300|7700|P
20141216|PDII|1200|34167|P
20141216|PDLI|188437|252691|P
20141216|PDM|20650|73135|P
20141216|PDN|1100|2050|P
20141216|PDP|5225|34649|P
20141216|PDS|346460|416120|P
20141216|PDT|2372|4650|P
20141216|PE|63227|149080|P
20141216|PEB|45939|65101|P
20141216|PEB-C|0|2800|P
20141216|PEBO|1300|1800|P
20141216|PED|0|1100|P
20141216|PEG|100904|206149|P
20141216|PEGA|22057|27857|P
20141216|PEGI|26512|57258|P
20141216|PEI|15216|58489|P
20141216|PEI-A|0|100|P
20141216|PEIX|126789|224420|P
20141216|PEJ|1650|3015|P
20141216|PEK|10176|18182|P
20141216|PENN|81117|122298|P
20141216|PEO|14907|85119|P
20141216|PEOP|0|100|P
20141216|PEP|181482|470331|P
20141216|PER|14388|28699|P
20141216|PERI|300|20699|P
20141216|PERM|19142|20057|P
20141216|PERY|10364|25664|P
20141216|PES|54243|127181|P
20141216|PESI|149|2000|P
20141216|PETM|133915|315140|P
20141216|PETS|9061|16861|P
20141216|PETX|7300|20048|P
20141216|PEY|16205|24261|P
20141216|PEZ|1179|2579|P
20141216|PF|62033|140208|P
20141216|PFBC|723|1824|P
20141216|PFBI|0|200|P
20141216|PFBX|900|900|P
20141216|PFD|456|656|P
20141216|PFE|1039849|1689963|P
20141216|PFF|199807|346529|P
20141216|PFG|56960|160131|P
20141216|PFG-B|0|100|P
20141216|PFI|0|300|P
20141216|PFIE|11904|28304|P
20141216|PFIG|0|100|P
20141216|PFK|0|800|P
20141216|PFL|100|500|P
20141216|PFLT|0|3158|P
20141216|PFM|500|2474|P
20141216|PFMT|6000|13400|P
20141216|PFN|2937|7437|P
20141216|PFNX|300|500|P
20141216|PFO|100|100|P
20141216|PFPT|21121|33272|P
20141216|PFS|7465|11025|P
20141216|PFSI|1300|11700|P
20141216|PFSW|500|900|P
20141216|PFXF|18000|20380|P
20141216|PG|485821|853198|P
20141216|PGAL|3264|9944|P
20141216|PGC|0|300|P
20141216|PGEM|12706|24499|P
20141216|PGF|37937|58620|P
20141216|PGH|273045|392651|P
20141216|PGHY|4664|4764|P
20141216|PGI|11601|24965|P
20141216|PGJ|15217|28760|P
20141216|PGN|19459|141795|P
20141216|PGNX|9431|20731|P
20141216|PGP|1100|2100|P
20141216|PGR|287832|722138|P
20141216|PGRE|32500|175219|P
20141216|PGTI|19460|29179|P
20141216|PGX|43323|101330|P
20141216|PGZ|0|351|P
20141216|PH|50791|99416|P
20141216|PHB|47532|116095|P
20141216|PHD|2100|3100|P
20141216|PHDG|46153|49869|P
20141216|PHF|700|5800|P
20141216|PHG|29419|59479|P
20141216|PHH|24227|50757|P
20141216|PHI|11000|15533|P
20141216|PHIIK|0|800|P
20141216|PHK|45123|52585|P
20141216|PHM|197365|343973|P
20141216|PHMD|30938|299374|P
20141216|PHO|3980|19713|P
20141216|PHT|0|200|P
20141216|PHX|8000|9400|P
20141216|PHYS|14084|64323|P
20141216|PICB|3962|5758|P
20141216|PICK|2145|19618|P
20141216|PICO|6033|21247|P
20141216|PID|73575|131282|P
20141216|PIE|2301|25435|P
20141216|PIH|700|2660|P
20141216|PII|85131|110083|P
20141216|PIKE|300|800|P
20141216|PIM|338|1538|P
20141216|PIN|291553|394259|P
20141216|PINC|8914|18491|P
20141216|PIO|1136|4942|P
20141216|PIP|2400|4600|P
20141216|PIR|111112|207514|P
20141216|PIZ|724|18941|P
20141216|PJC|8290|12050|P
20141216|PJH|1000|2100|P
20141216|PJP|10934|43418|P
20141216|PKB|1202|3305|P
20141216|PKD|82619|163783|P
20141216|PKE|400|1314|P
20141216|PKG|85304|109057|P
20141216|PKI|104398|180652|P
20141216|PKO|2356|6075|P
20141216|PKOH|1200|1600|P
20141216|PKT|14889|63326|P
20141216|PKW|8915|70681|P
20141216|PKX|34363|89620|P
20141216|PKY|18726|72747|P
20141216|PL|49629|88226|P
20141216|PLAB|4800|16638|P
20141216|PLAY|4378|12118|P
20141216|PLCE|41745|53085|P
20141216|PLCM|42114|64571|P
20141216|PLD|81802|186764|P
20141216|PLG|12500|13600|P
20141216|PLKI|4400|11200|P
20141216|PLL|20463|28358|P
20141216|PLM|900|1800|P
20141216|PLMT|800|3400|P
20141216|PLND|100|500|P
20141216|PLNR|17000|28279|P
20141216|PLOW|5700|15798|P
20141216|PLPC|100|200|P
20141216|PLPM|7000|14619|P
20141216|PLT|17783|43152|P
20141216|PLUG|196925|364677|P
20141216|PLUS|1000|2500|P
20141216|PLW|10977|11077|P
20141216|PLX|1385|6975|P
20141216|PLXS|8700|20660|P
20141216|PM|158293|457806|P
20141216|PMBC|568|2878|P
20141216|PMC|2787|32789|P
20141216|PMCS|58087|84934|P
20141216|PMD|200|700|P
20141216|PME|0|100|P
20141216|PMF|0|200|P
20141216|PMFG|0|1360|P
20141216|PML|500|2000|P
20141216|PMM|2935|9635|P
20141216|PMO|2400|4100|P
20141216|PMR|1000|1700|P
20141216|PMT|26695|40181|P
20141216|PMX|1183|4683|P
20141216|PNC|139845|239251|P
20141216|PNC+|0|3100|P
20141216|PNC-P|1700|2480|P
20141216|PNF|0|500|P
20141216|PNFP|10866|14366|P
20141216|PNK|77450|139098|P
20141216|PNM|12588|79087|P
20141216|PNNT|13133|41647|P
20141216|PNQI|200|2600|P
20141216|PNR|155689|233184|P
20141216|PNRA|34314|55057|P
20141216|PNTR|0|1734|P
20141216|PNW|94523|172364|P
20141216|PNX|300|600|P
20141216|PNY|23249|39445|P
20141216|PODD|33706|53241|P
20141216|POL|49039|105872|P
20141216|POM|50591|72068|P
20141216|POOL|12440|17440|P
20141216|POR|26439|46256|P
20141216|POST|51515|99493|P
20141216|POT|263146|342084|P
20141216|POWI|4500|9067|P
20141216|POWL|2471|4171|P
20141216|POWR|5314|8258|P
20141216|POZN|13470|23788|P
20141216|PPA|926|2126|P
20141216|PPBI|0|500|P
20141216|PPC|68937|186960|P
20141216|PPG|62000|124488|P
20141216|PPH|4296|17139|P
20141216|PPHM|17153|22553|P
20141216|PPL|86583|316942|P
20141216|PPLT|600|14940|P
20141216|PPO|14443|24610|P
20141216|PPP|42079|144016|P
20141216|PPR|6701|15764|P
20141216|PPS|20110|43973|P
20141216|PPT|7525|10666|P
20141216|PQ|110409|196626|P
20141216|PRA|6500|14088|P
20141216|PRAA|41359|51320|P
20141216|PRAH|28718|47882|P
20141216|PRAN|500|6900|P
20141216|PRB|0|200|P
20141216|PRCP|100|4584|P
20141216|PRE|11400|21921|P
20141216|PRE-E|0|100|P
20141216|PRF|20184|27358|P
20141216|PRFT|5600|13679|P
20141216|PRFZ|5360|5360|P
20141216|PRGN|100|600|P
20141216|PRGO|22850|57896|P
20141216|PRGS|18253|35222|P
20141216|PRGX|4227|42578|P
20141216|PRH|3921|4221|P
20141216|PRI|9097|25778|P
20141216|PRIM|15487|45588|P
20141216|PRK|3600|5667|P
20141216|PRKR|7700|18000|P
20141216|PRLB|16609|20444|P
20141216|PRMW|0|900|P
20141216|PRN|300|300|P
20141216|PRO|11600|15392|P
20141216|PROV|100|1800|P
20141216|PRQR|3200|8996|P
20141216|PRSC|10600|16800|P
20141216|PRSS|5500|23979|P
20141216|PRTA|26759|44430|P
20141216|PRTK|1300|2706|P
20141216|PRTO|100|600|P
20141216|PRTS|200|6800|P
20141216|PRU|101685|216499|P
20141216|PRXI|0|100|P
20141216|PRXL|56935|84300|P
20141216|PSA|17509|37046|P
20141216|PSA-A|0|206|P
20141216|PSA-V|200|800|P
20141216|PSA-W|2700|3200|P
20141216|PSA-X|0|400|P
20141216|PSA-Y|0|200|P
20141216|PSAU|300|2300|P
20141216|PSB|1800|9477|P
20141216|PSB-U|100|100|P
20141216|PSBH|0|1100|P
20141216|PSCC|500|10041|P
20141216|PSCE|3640|4940|P
20141216|PSCF|135|135|P
20141216|PSCH|100|900|P
20141216|PSCM|0|1160|P
20141216|PSCT|0|835|P
20141216|PSDV|1400|2000|P
20141216|PSEC|169159|405510|P
20141216|PSEM|2800|10200|P
20141216|PSF|200|300|P
20141216|PSG|2000|4904|P
20141216|PSI|700|1900|P
20141216|PSIX|5400|8000|P
20141216|PSJ|0|300|P
20141216|PSK|1410|3254|P
20141216|PSL|105|495|P
20141216|PSLV|9558|112367|P
20141216|PSMT|18600|28865|P
20141216|PSO|73179|136939|P
20141216|PSP|5868|18579|P
20141216|PSQ|202351|259946|P
20141216|PST|4366|13169|P
20141216|PSTB|100|3841|P
20141216|PSTI|1000|2841|P
20141216|PSTR|0|7000|P
20141216|PSUN|14094|22293|P
20141216|PSX|187357|473724|P
20141216|PSXP|15359|23457|P
20141216|PT|49418|118118|P
20141216|PTC|69870|111684|P
20141216|PTCT|10699|42594|P
20141216|PTEN|562226|982950|P
20141216|PTF|1100|1473|P
20141216|PTH|990|2312|P
20141216|PTIE|2320|16413|P
20141216|PTLA|5600|18156|P
20141216|PTM|968|1168|P
20141216|PTN|200|4000|P
20141216|PTNR|4400|9366|P
20141216|PTNT|0|1600|P
20141216|PTP|2076|12629|P
20141216|PTR|19270|30196|P
20141216|PTRY|17184|24966|P
20141216|PTSI|300|1124|P
20141216|PTX|14479|29522|P
20141216|PTY|900|3410|P
20141216|PUI|0|100|P
20141216|PUK|15412|23974|P
20141216|PUW|0|300|P
20141216|PVA|148622|316094|P
20141216|PVCT|400|3000|P
20141216|PVG|34853|66484|P
20141216|PVH|42141|98699|P
20141216|PVI|0|155|P
20141216|PVTB|52592|80736|P
20141216|PVTD|900|1300|P
20141216|PW|200|200|P
20141216|PWB|100|4887|P
20141216|PWE|220440|578642|P
20141216|PWOD|742|1342|P
20141216|PWR|76984|240061|P
20141216|PWRD|3368|12669|P
20141216|PWV|17412|22925|P
20141216|PWZ|244|12043|P
20141216|PX|60998|152598|P
20141216|PXD|229749|436085|P
20141216|PXE|5957|12305|P
20141216|PXF|3828|26592|P
20141216|PXH|14439|71860|P
20141216|PXI|1851|16819|P
20141216|PXJ|1400|5398|P
20141216|PXLC|0|100|P
20141216|PXLG|5271|6296|P
20141216|PXLW|14277|27452|P
20141216|PXMC|200|200|P
20141216|PXMG|370|1326|P
20141216|PXMV|1000|1200|P
20141216|PXR|200|760|P
20141216|PXSC|600|1000|P
20141216|PXSG|0|879|P
20141216|PYS|300|700|P
20141216|PYT|1225|1425|P
20141216|PYZ|0|761|P
20141216|PZA|24911|33382|P
20141216|PZC|600|1500|P
20141216|PZD|300|500|P
20141216|PZE|10187|19694|P
20141216|PZG|83068|137878|P
20141216|PZI|3118|5448|P
20141216|PZN|400|1400|P
20141216|PZT|205|1920|P
20141216|PZZA|21502|43878|P
20141216|PZZI|400|1115|P
20141216|Q|37636|56561|P
20141216|QABA|0|1800|P
20141216|QADA|600|1000|P
20141216|QAI|13751|23351|P
20141216|QAT|5000|5797|P
20141216|QBAK|100|4500|P
20141216|QCAN|309|518|P
20141216|QCLN|600|1250|P
20141216|QCOM|493256|989378|P
20141216|QCRH|100|300|P
20141216|QDEF|0|300|P
20141216|QDEL|10779|20963|P
20141216|QDF|700|2200|P
20141216|QDYN|0|200|P
20141216|QEM|200|200|P
20141216|QEP|227085|403859|P
20141216|QEPM|8842|18649|P
20141216|QESP|2000|4995|P
20141216|QGEN|51565|97063|P
20141216|QID|266102|752257|P
20141216|QIHU|209924|396354|P
20141216|QIWI|14849|138417|P
20141216|QJPN|0|250|P
20141216|QLD|127736|457827|P
20141216|QLGC|30776|57569|P
20141216|QLIK|78312|159082|P
20141216|QLTA|300|3967|P
20141216|QLTB|200|300|P
20141216|QLTI|17600|48294|P
20141216|QLTY|4500|36626|P
20141216|QLYS|8651|16269|P
20141216|QMEX|0|100|P
20141216|QMN|0|209|P
20141216|QNST|3700|11983|P
20141216|QQEW|450|1204|P
20141216|QQQ|8405574|12089551|P
20141216|QQQE|1511|3811|P
20141216|QQQX|500|4856|P
20141216|QQXT|1200|1200|P
20141216|QRHC|500|39696|P
20141216|QRM|0|1500|P
20141216|QSII|28328|56930|P
20141216|QSR|13200|105188|P
20141216|QTEC|5500|9429|P
20141216|QTM|21177|121886|P
20141216|QTNT|219|1119|P
20141216|QTNTW|0|500|P
20141216|QTS|2000|5200|P
20141216|QTWO|3593|6805|P
20141216|QTWW|10901|23924|P
20141216|QUAD|4964|9493|P
20141216|QUAL|1100|8300|P
20141216|QUIK|2700|3300|P
20141216|QUMU|200|200|P
20141216|QUNR|54429|67139|P
20141216|QURE|1200|2900|P
20141216|QVAL|300|500|P
20141216|QVCA|229220|450373|P
20141216|QYLD|100|500|P
20141216|R|33817|54671|P
20141216|RAD|1177929|2396243|P
20141216|RADA|3721|9628|P
20141216|RAI|57997|126235|P
20141216|RAIL|4299|9799|P
20141216|RALS|0|702|P
20141216|RALY|5744|15998|P
20141216|RAND|100|100|P
20141216|RARE|12100|26824|P
20141216|RAS|24067|45760|P
20141216|RAS-A|500|1500|P
20141216|RATE|42815|63323|P
20141216|RAVN|5400|9600|P
20141216|RAX|53835|100027|P
20141216|RBA|12972|15972|P
20141216|RBC|50132|84972|P
20141216|RBCAA|0|200|P
20141216|RBCN|21169|70605|P
20141216|RBL|250890|286862|P
20141216|RBS|35164|58323|P
20141216|RBS-E|5700|5700|P
20141216|RBS-I|0|2500|P
20141216|RBS-M|0|400|P
20141216|RBS-N|100|400|P
20141216|RBS-P|1700|2000|P
20141216|RBS-R|0|300|P
20141216|RBS-T|200|200|P
20141216|RBY|205618|351568|P
20141216|RCAP|23892|85728|P
20141216|RCD|1271|7280|P
20141216|RCG|194|1896|P
20141216|RCI|16007|20857|P
20141216|RCII|64681|103432|P
20141216|RCKY|0|2200|P
20141216|RCL|234932|385844|P
20141216|RCMT|900|7308|P
20141216|RCON|100|500|P
20141216|RCPI|800|31995|P
20141216|RCPT|20100|53390|P
20141216|RCS|1300|10552|P
20141216|RDC|141733|187825|P
20141216|RDCM|600|2600|P
20141216|RDEN|13613|19313|P
20141216|RDHL|2789|6189|P
20141216|RDI|2600|21061|P
20141216|RDIV|9300|11900|P
20141216|RDN|83855|142972|P
20141216|RDNT|14794|31705|P
20141216|RDS.A|430038|649017|P
20141216|RDS.B|83717|126758|P
20141216|RDUS|22228|32928|P
20141216|RDWR|13838|44534|P
20141216|RDY|24727|42408|P
20141216|RE|41917|60717|P
20141216|RECN|16343|29773|P
20141216|REDF|300|600|P
20141216|REE|200|30700|P
20141216|REED|3600|6400|P
20141216|REET|0|1107|P
20141216|REFR|2300|3500|P
20141216|REG|23312|57731|P
20141216|REG-F|0|100|P
20141216|REGI|28076|41308|P
20141216|REGN|33331|52826|P
20141216|REI|14700|38622|P
20141216|REIS|600|10700|P
20141216|REK|802|4628|P
20141216|RELL|0|4900|P
20141216|REM|57217|122905|P
20141216|REMX|0|1592|P
20141216|REMY|2100|4163|P
20141216|REN|81861|214956|P
20141216|RENN|28568|47548|P
20141216|RENT|7307|11276|P
20141216|REPH|200|500|P
20141216|RES|123505|203857|P
20141216|RESI|16006|56917|P
20141216|RESN|300|1233|P
20141216|RETL|2118|2518|P
20141216|REV|600|800|P
20141216|REX|10005|15546|P
20141216|REXI|200|674|P
20141216|REXR|3100|9255|P
20141216|REXX|131613|313830|P
20141216|REZ|1237|3244|P
20141216|RF|1325387|1824677|P
20141216|RF-B|100|506|P
20141216|RFG|951|6020|P
20141216|RFI|400|1900|P
20141216|RFIL|0|100|P
20141216|RFMD|545006|867631|P
20141216|RFP|4300|11976|P
20141216|RFT|0|100|P
20141216|RFV|572|1172|P
20141216|RGA|17021|21521|P
20141216|RGC|46536|87058|P
20141216|RGDO|1000|41300|P
20141216|RGDX|200|2704|P
20141216|RGEN|4646|21325|P
20141216|RGI|324|915|P
20141216|RGLD|67866|120529|P
20141216|RGLS|30185|39175|P
20141216|RGP|41168|81536|P
20141216|RGR|7861|17094|P
20141216|RGS|9971|17393|P
20141216|RGSE|0|6556|P
20141216|RGT|0|3719|P
20141216|RH|56121|117706|P
20141216|RHI|45098|81798|P
20141216|RHP|18225|32617|P
20141216|RHS|463|1644|P
20141216|RHT|95442|199932|P
20141216|RIBT|100|100|P
20141216|RIC|14987|28542|P
20141216|RICE|33212|80585|P
20141216|RICK|5700|9311|P
20141216|RIF|700|2860|P
20141216|RIG|1259669|2080791|P
20141216|RIGL|44003|60696|P
20141216|RIGP|5500|6450|P
20141216|RIGS|500|5000|P
20141216|RING|3912|28257|P
20141216|RIO|334053|687416|P
20141216|RIOM|18700|23858|P
20141216|RIT|3600|14519|P
20141216|RITT|0|100|P
20141216|RJA|700|5136|P
20141216|RJET|11717|30811|P
20141216|RJF|81822|97421|P
20141216|RJI|21780|189213|P
20141216|RJN|32796|43125|P
20141216|RJZ|0|4079|P
20141216|RKT|144342|211058|P
20141216|RKUS|48119|103509|P
20141216|RL|45968|70719|P
20141216|RLD|2965|6765|P
20141216|RLGT|100|7395|P
20141216|RLGY|93503|160663|P
20141216|RLH|0|100|P
20141216|RLI|3400|8087|P
20141216|RLJ|39172|88466|P
20141216|RLJE|0|100|P
20141216|RLOC|2400|6900|P
20141216|RLOG|400|1000|P
20141216|RLY|78922|86722|P
20141216|RLYP|38193|66885|P
20141216|RM|5400|9800|P
20141216|RMAX|2200|6369|P
20141216|RMBS|6800|17938|P
20141216|RMCF|900|1300|P
20141216|RMD|118244|167461|P
20141216|RMGN|0|1900|P
20141216|RMT|100|8359|P
20141216|RMTI|6100|22327|P
20141216|RNA|500|2401|P
20141216|RNDY|15872|34974|P
20141216|RNE|400|1471|P
20141216|RNET|7600|12000|P
20141216|RNF|1735|5665|P
20141216|RNG|9444|13150|P
20141216|RNN|13574|46228|P
20141216|RNO|600|2200|P
20141216|RNP|3172|11611|P
20141216|RNR|18954|29834|P
20141216|RNR-C|0|200|P
20141216|RNR-E|422|622|P
20141216|RNST|10126|13126|P
20141216|RNWK|5500|12100|P
20141216|ROBO|400|600|P
20141216|ROC|40955|84607|P
20141216|ROCK|6342|7342|P
20141216|ROG|2044|3744|P
20141216|ROIAK|4000|33551|P
20141216|ROIC|12351|33043|P
20141216|ROK|94722|148928|P
20141216|ROL|9381|10581|P
20141216|ROLL|3000|9843|P
20141216|ROM|400|7248|P
20141216|ROOF|100|1050|P
20141216|ROP|25566|37116|P
20141216|ROSE|208898|457391|P
20141216|ROSG|200|1600|P
20141216|ROST|69299|139271|P
20141216|ROVI|30787|62237|P
20141216|ROX|1400|6600|P
20141216|ROYL|700|5514|P
20141216|ROYT|5060|18498|P
20141216|RP|22562|28761|P
20141216|RPAI|43798|123714|P
20141216|RPAI-A|0|100|P
20141216|RPG|16213|60988|P
20141216|RPI|100|19100|P
20141216|RPM|49396|80148|P
20141216|RPRX|20897|35840|P
20141216|RPT|39085|75706|P
20141216|RPTP|25115|35324|P
20141216|RPV|43049|91187|P
20141216|RPXC|3900|23802|P
20141216|RQI|3004|9501|P
20141216|RRC|343228|542426|P
20141216|RRD|71802|130893|P
20141216|RRGB|10300|18500|P
20141216|RRMS|14134|16634|P
20141216|RRST|400|678|P
20141216|RRTS|18500|25124|P
20141216|RS|46281|127251|P
20141216|RSCO|0|1000|P
20141216|RSE|14617|33100|P
20141216|RSG|139258|207505|P
20141216|RSH|79940|753127|P
20141216|RSO|6556|9506|P
20141216|RSO-B|300|300|P
20141216|RSO-C|0|100|P
20141216|RSP|138904|220682|P
20141216|RSPP|108507|169351|P
20141216|RST|6132|18848|P
20141216|RSTI|8712|16112|P
20141216|RSX|4897202|15199313|P
20141216|RSXJ|17360|37332|P
20141216|RSYS|100|3100|P
20141216|RT|7476|20836|P
20141216|RTEC|5899|11199|P
20141216|RTGN|400|1300|P
20141216|RTH|56528|74998|P
20141216|RTI|8518|14026|P
20141216|RTIX|2100|9880|P
20141216|RTK|70391|186843|P
20141216|RTM|200|616|P
20141216|RTN|61300|107154|P
20141216|RTR|2000|5859|P
20141216|RTRX|12234|22106|P
20141216|RUBI|2600|8800|P
20141216|RUK|2391|7268|P
20141216|RUSHA|11000|33119|P
20141216|RUSHB|200|614|P
20141216|RUSL|2292763|4453702|P
20141216|RUSS|425872|972976|P
20141216|RUTH|10800|30326|P
20141216|RVBD|649321|1469830|P
20141216|RVLT|7100|15991|P
20141216|RVM|2300|3100|P
20141216|RVNC|5700|20105|P
20141216|RVP|300|2100|P
20141216|RVSB|1367|5998|P
20141216|RVT|2472|16471|P
20141216|RWC|200|500|P
20141216|RWJ|1700|2000|P
20141216|RWK|12203|13897|P
20141216|RWL|10246|14186|P
20141216|RWLK|6000|17292|P
20141216|RWM|120153|203789|P
20141216|RWO|4505|16341|P
20141216|RWR|30782|40202|P
20141216|RWT|53607|105549|P
20141216|RWW|207|207|P
20141216|RWX|98064|143977|P
20141216|RXD|5000|8900|P
20141216|RXDX|100|2520|P
20141216|RXI|4810|5820|P
20141216|RXII|1400|1600|P
20141216|RXL|628|26496|P
20141216|RXN|13146|24841|P
20141216|RY|45771|85333|P
20141216|RYAAY|14096|22496|P
20141216|RYAM|62278|70784|P
20141216|RYE|9955|11823|P
20141216|RYF|100|9797|P
20141216|RYH|7130|22094|P
20141216|RYI|1600|9800|P
20141216|RYJ|0|3315|P
20141216|RYL|46197|62173|P
20141216|RYN|37198|78849|P
20141216|RYT|7615|12927|P
20141216|RYU|950|5596|P
20141216|RZA|200|800|P
20141216|RZG|298|1706|P
20141216|RZV|393|1120|P
20141216|S|890608|1428037|P
20141216|SA|12995|40881|P
20141216|SAAS|6643|15838|P
20141216|SABR|43505|66225|P
20141216|SAFM|14169|41519|P
20141216|SAFT|500|2216|P
20141216|SAGE|6200|11541|P
20141216|SAH|16307|21540|P
20141216|SAIA|6020|13567|P
20141216|SAIC|4139|11031|P
20141216|SALE|34500|52320|P
20141216|SALM|450|2450|P
20141216|SALT|39477|126093|P
20141216|SAM|2700|3000|P
20141216|SAMG|0|1000|P
20141216|SAN|802479|1018843|P
20141216|SAN-A|0|500|P
20141216|SAND|159814|269477|P
20141216|SANM|23806|60509|P
20141216|SANW|300|2700|P
20141216|SAP|32537|51856|P
20141216|SAPE|40296|131492|P
20141216|SARA|526|5026|P
20141216|SASR|1000|1300|P
20141216|SATS|4900|15432|P
20141216|SAVE|58806|140409|P
20141216|SB|15129|29432|P
20141216|SB-B|200|200|P
20141216|SB-D|1300|1800|P
20141216|SBAC|27259|55158|P
20141216|SBB|0|100|P
20141216|SBBX|200|1000|P
20141216|SBCF|7100|10500|P
20141216|SBCP|0|200|P
20141216|SBGI|58245|98819|P
20141216|SBGL|129267|203043|P
20141216|SBH|44316|84965|P
20141216|SBI|5200|5800|P
20141216|SBLK|5056|15128|P
20141216|SBNA|0|3004|P
20141216|SBND|2700|30186|P
20141216|SBNY|20113|35465|P
20141216|SBR|6300|11900|P
20141216|SBRA|12351|24736|P
20141216|SBS|166248|585749|P
20141216|SBSI|8492|20670|P
20141216|SBUX|332231|756111|P
20141216|SBW|1861|7081|P
20141216|SBY|8989|16505|P
20141216|SC|93696|193694|P
20141216|SCAI|1500|3800|P
20141216|SCC|0|300|P
20141216|SCCO|314791|604491|P
20141216|SCD|431|3602|P
20141216|SCE-B|600|4200|P
20141216|SCE-G|0|600|P
20141216|SCG|93612|119477|P
20141216|SCHA|14025|113991|P
20141216|SCHB|87696|269338|P
20141216|SCHC|4772|33145|P
20141216|SCHD|704055|886583|P
20141216|SCHE|81985|239535|P
20141216|SCHF|124012|205168|P
20141216|SCHG|8707|76350|P
20141216|SCHH|20632|42588|P
20141216|SCHL|3400|7268|P
20141216|SCHM|2147|43152|P
20141216|SCHN|9962|17028|P
20141216|SCHO|13479|23575|P
20141216|SCHP|1867|4214|P
20141216|SCHR|1690|5200|P
20141216|SCHV|46125|69203|P
20141216|SCHW|527905|771845|P
20141216|SCHX|74406|152571|P
20141216|SCHZ|1406|71610|P
20141216|SCI|77301|107199|P
20141216|SCIF|23386|81697|P
20141216|SCIN|709|1067|P
20141216|SCJ|775|5065|P
20141216|SCL|2005|7695|P
20141216|SCLN|8102|37435|P
20141216|SCM|350|2987|P
20141216|SCMP|5000|18073|P
20141216|SCO|157502|434422|P
20141216|SCOK|800|1854|P
20141216|SCON|300|4660|P
20141216|SCOR|9800|16200|P
20141216|SCPB|35022|112043|P
20141216|SCQ|100|600|P
20141216|SCS|18324|41472|P
20141216|SCSC|7000|16194|P
20141216|SCSS|34425|59725|P
20141216|SCTO|0|1689|P
20141216|SCTY|239414|313723|P
20141216|SCU|0|100|P
20141216|SCVL|3592|8992|P
20141216|SCX|431|431|P
20141216|SCYX|800|1300|P
20141216|SCZ|30219|72611|P
20141216|SD|718573|1382574|P
20141216|SDIV|3570|133881|P
20141216|SDLP|5000|24863|P
20141216|SDOG|16251|29587|P
20141216|SDOW|35590|214757|P
20141216|SDP|0|2609|P
20141216|SDPI|1229|3821|P
20141216|SDR|2544|10812|P
20141216|SDRL|972237|1688977|P
20141216|SDS|1264159|2677764|P
20141216|SDT|1600|3800|P
20141216|SDY|137057|186443|P
20141216|SE|240895|484217|P
20141216|SEA|200|3495|P
20141216|SEAC|70115|84553|P
20141216|SEAS|69576|207446|P
20141216|SEE|77401|156769|P
20141216|SEED|1300|1700|P
20141216|SEF|1530|2530|P
20141216|SEIC|34500|66356|P
20141216|SEM|35949|57636|P
20141216|SEMG|20799|49508|P
20141216|SEMI|3747|4447|P
20141216|SENEA|0|200|P
20141216|SENEB|1200|2000|P
20141216|SEP|9194|31115|P
20141216|SERV|4300|6300|P
20141216|SEV|200|200|P
20141216|SF|48066|74316|P
20141216|SFBC|100|200|P
20141216|SFBS|1400|1938|P
20141216|SFE|7500|12326|P
20141216|SFG|5594|7494|P
20141216|SFK|0|2000|P
20141216|SFL|45374|60668|P
20141216|SFLA|500|500|P
20141216|SFLY|64472|119105|P
20141216|SFM|41043|86414|P
20141216|SFNC|500|2250|P
20141216|SFS|4000|17266|P
20141216|SFUN|337955|495356|P
20141216|SFXE|25600|80523|P
20141216|SFY|54320|214789|P
20141216|SGA|100|300|P
20141216|SGB|0|800|P
20141216|SGBK|300|2300|P
20141216|SGC|100|300|P
20141216|SGDM|14056|20799|P
20141216|SGEN|130886|193425|P
20141216|SGF|2472|5143|P
20141216|SGG|500|12925|P
20141216|SGI|8594|25223|P
20141216|SGL|9721|16310|P
20141216|SGM|1600|6300|P
20141216|SGMA|300|500|P
20141216|SGMO|17944|84276|P
20141216|SGMS|93453|136788|P
20141216|SGNL|800|9010|P
20141216|SGNT|10200|20399|P
20141216|SGOC|1300|1300|P
20141216|SGOL|1741|8527|P
20141216|SGU|0|1660|P
20141216|SGY|118283|155050|P
20141216|SGYP|15173|25606|P
20141216|SH|392567|646300|P
20141216|SHEN|3100|6000|P
20141216|SHG|2600|8300|P
20141216|SHI|100|400|P
20141216|SHLD|31790|71193|P
20141216|SHLDW|100|700|P
20141216|SHLM|5600|12405|P
20141216|SHLO|1800|4600|P
20141216|SHLX|10118|20518|P
20141216|SHM|22574|78913|P
20141216|SHO|53119|139470|P
20141216|SHOO|23089|36347|P
20141216|SHOR|7000|23827|P
20141216|SHOS|3000|8346|P
20141216|SHPG|110334|162011|P
20141216|SHV|61100|612873|P
20141216|SHW|45920|81517|P
20141216|SHY|57880|167414|P
20141216|SHYD|200|2343|P
20141216|SHYG|2200|11271|P
20141216|SIAL|35617|139396|P
20141216|SID|757817|980034|P
20141216|SIEN|1700|15081|P
20141216|SIF|100|100|P
20141216|SIFY|1000|1400|P
20141216|SIG|44650|85450|P
20141216|SIGA|1800|7117|P
20141216|SIGI|7963|14227|P
20141216|SIGM|6800|12000|P
20141216|SIL|24659|111652|P
20141216|SILC|600|1834|P
20141216|SILJ|0|1301|P
20141216|SIM|0|2700|P
20141216|SIMG|26268|39468|P
20141216|SIMO|34259|61159|P
20141216|SINA|98594|137388|P
20141216|SINF|0|1000|P
20141216|SINO|0|1500|P
20141216|SIR|14579|70379|P
20141216|SIRI|2426289|4769328|P
20141216|SIRO|56268|74741|P
20141216|SIVB|19100|28706|P
20141216|SIVBO|0|1400|P
20141216|SIVR|3942|51215|P
20141216|SIX|52589|100456|P
20141216|SJB|8373|15236|P
20141216|SJI|6489|10673|P
20141216|SJM|16507|31839|P
20141216|SJNK|80510|293176|P
20141216|SJR|22891|33146|P
20141216|SJT|4450|14550|P
20141216|SJW|3600|5000|P
20141216|SKBI|0|300|P
20141216|SKF|5270|9562|P
20141216|SKH|2489|4017|P
20141216|SKIS|800|3299|P
20141216|SKK|0|100|P
20141216|SKM|50791|115765|P
20141216|SKT|29010|53482|P
20141216|SKUL|5900|25389|P
20141216|SKX|71207|192281|P
20141216|SKY|100|2000|P
20141216|SKYS|0|100|P
20141216|SKYW|25504|64433|P
20141216|SKYY|0|900|P
20141216|SLAB|22460|34082|P
20141216|SLB|623902|1381352|P
20141216|SLCA|155297|340224|P
20141216|SLF|38995|52482|P
20141216|SLG|41703|66616|P
20141216|SLG-I|300|300|P
20141216|SLGN|12700|18853|P
20141216|SLH|19390|40828|P
20141216|SLI|400|600|P
20141216|SLM|404449|654928|P
20141216|SLMBP|0|1071|P
20141216|SLP|0|300|P
20141216|SLRC|7432|13715|P
20141216|SLTB|0|200|P
20141216|SLV|1438715|2491128|P
20141216|SLVO|200|710|P
20141216|SLVP|400|2955|P
20141216|SLW|306086|490612|P
20141216|SLX|2102|7982|P
20141216|SLXP|190078|394081|P
20141216|SLY|100|100|P
20141216|SLYG|372|1289|P
20141216|SLYV|802|2002|P
20141216|SM|121449|261958|P
20141216|SMB|0|2724|P
20141216|SMBC|0|400|P
20141216|SMCI|16094|24234|P
20141216|SMDD|100|5160|P
20141216|SMED|0|800|P
20141216|SMEZ|0|3700|P
20141216|SMFG|108344|204255|P
20141216|SMG|9954|21114|P
20141216|SMH|771271|1409266|P
20141216|SMI|300|1186|P
20141216|SMLP|3300|7650|P
20141216|SMLR|0|100|P
20141216|SMM|1951|28664|P
20141216|SMMF|0|800|P
20141216|SMMU|0|3475|P
20141216|SMN|4995|19395|P
20141216|SMP|1700|5108|P
20141216|SMPL|400|1100|P
20141216|SMRT|1800|4771|P
20141216|SMSI|6700|10531|P
20141216|SMT|535|12335|P
20141216|SMTC|31056|55315|P
20141216|SMTX|14700|69809|P
20141216|SMU|0|2400|P
20141216|SN|308234|531594|P
20141216|SNA|9400|14616|P
20141216|SNAK|1900|8800|P
20141216|SNBC|2060|2760|P
20141216|SNC|7300|9200|P
20141216|SNCR|37542|62266|P
20141216|SNDK|218242|386193|P
20141216|SNE|205710|255320|P
20141216|SNFCA|4300|7800|P
20141216|SNH|61792|120027|P
20141216|SNHN|300|800|P
20141216|SNHY|1830|4330|P
20141216|SNI|44708|57250|P
20141216|SNLN|8300|22895|P
20141216|SNMX|12846|28527|P
20141216|SNN|13322|26567|P
20141216|SNOW|1000|3200|P
20141216|SNP|11460|26160|P
20141216|SNPS|54223|78610|P
20141216|SNR|7439|50073|P
20141216|SNSS|80271|90488|P
20141216|SNTA|15681|46500|P
20141216|SNV|40180|64530|P
20141216|SNX|2910|6120|P
20141216|SNY|166886|217673|P
20141216|SO|225274|360601|P
20141216|SOCL|700|11340|P
20141216|SODA|16727|32281|P
20141216|SOFO|0|700|P
20141216|SOHO|0|500|P
20141216|SOHOM|100|100|P
20141216|SOHU|18055|23088|P
20141216|SOIL|666|1935|P
20141216|SOL|10298|83063|P
20141216|SON|18981|32229|P
20141216|SONC|41649|65181|P
20141216|SONS|79744|167889|P
20141216|SOR|1500|5300|P
20141216|SORL|200|300|P
20141216|SOXL|17409|40828|P
20141216|SOXS|32677|150194|P
20141216|SOXX|28940|32540|P
20141216|SOYB|800|1600|P
20141216|SP|1100|3100|P
20141216|SPA|800|1700|P
20141216|SPAR|952|8752|P
20141216|SPB|14198|41440|P
20141216|SPCB|3100|10100|P
20141216|SPDC|9959|26384|P
20141216|SPE|100|600|P
20141216|SPEX|100|1300|P
20141216|SPF|58920|106659|P
20141216|SPFF|5728|14694|P
20141216|SPG|34155|78446|P
20141216|SPH|4496|11807|P
20141216|SPHB|2000|17970|P
20141216|SPHD|13370|19898|P
20141216|SPHQ|51600|61922|P
20141216|SPHS|11800|129045|P
20141216|SPIL|9700|15004|P
20141216|SPKE|700|700|P
20141216|SPLK|157599|270539|P
20141216|SPLS|1621083|2132561|P
20141216|SPLV|239083|358721|P
20141216|SPLX|100|100|P
20141216|SPN|173082|288622|P
20141216|SPNC|10400|19000|P
20141216|SPNS|1600|7020|P
20141216|SPOK|2400|7531|P
20141216|SPP|0|6600|P
20141216|SPPI|26478|54491|P
20141216|SPPP|969|23812|P
20141216|SPR|54406|107464|P
20141216|SPRT|100|1600|P
20141216|SPSC|4718|8018|P
20141216|SPTN|11390|16590|P
20141216|SPU|0|100|P
20141216|SPUU|18000|74103|P
20141216|SPW|129429|179385|P
20141216|SPWH|3900|5700|P
20141216|SPWR|220814|341693|P
20141216|SPXH|307|307|P
20141216|SPXL|276737|392137|P
20141216|SPXS|535713|1018360|P
20141216|SPXU|243856|682934|P
20141216|SPY|34045862|58056886|P
20141216|SPYG|3180|11175|P
20141216|SPYV|2400|3600|P
20141216|SQBG|30979|44246|P
20141216|SQBK|9900|17100|P
20141216|SQI|2088|5697|P
20141216|SQM|18703|49300|P
20141216|SQNM|99281|162971|P
20141216|SQNS|100|300|P
20141216|SQQQ|373814|667954|P
20141216|SR|200|200|P
20141216|SRC|364470|837292|P
20141216|SRCE|2500|2700|P
20141216|SRCL|42345|70966|P
20141216|SRDX|2100|5280|P
20141216|SRE|40711|73968|P
20141216|SREV|46042|78094|P
20141216|SRF|2407|5207|P
20141216|SRI|6031|6957|P
20141216|SRLN|3594|10481|P
20141216|SRLP|500|700|P
20141216|SRNE|58023|93529|P
20141216|SRPT|107321|149081|P
20141216|SRS|18169|20769|P
20141216|SRSC|1100|11627|P
20141216|SRTY|95801|292915|P
20141216|SRV|400|9100|P
20141216|SSB|3700|5300|P
20141216|SSBI|100|100|P
20141216|SSD|3615|8127|P
20141216|SSE|71914|116516|P
20141216|SSG|0|1000|P
20141216|SSH|1500|4000|P
20141216|SSI|59856|95899|P
20141216|SSL|32882|47773|P
20141216|SSLT|5458|26556|P
20141216|SSN|9150|49863|P
20141216|SSNC|14940|22340|P
20141216|SSNI|8690|12850|P
20141216|SSO|625570|1683938|P
20141216|SSP|9197|13486|P
20141216|SSRG|300|2700|P
20141216|SSRI|149657|301840|P
20141216|SSS|8588|27499|P
20141216|SST|0|400|P
20141216|SSTK|46966|97112|P
20141216|SSW|3400|11714|P
20141216|SSW-C|1202|1502|P
20141216|SSW-D|300|1000|P
20141216|SSW-E|0|300|P
20141216|SSY|0|300|P
20141216|SSYS|120130|301533|P
20141216|ST|54447|83080|P
20141216|STAA|7701|10001|P
20141216|STAG|12888|26226|P
20141216|STAR|7734|20311|P
20141216|STAR-D|0|3100|P
20141216|STAR-E|0|790|P
20141216|STAR-I|100|5220|P
20141216|STAY|5000|22249|P
20141216|STB|2600|3200|P
20141216|STBA|2900|6400|P
20141216|STBZ|5000|9114|P
20141216|STC|2200|4534|P
20141216|STCK|4200|8000|P
20141216|STE|26439|54467|P
20141216|STEM|50028|113057|P
20141216|STFC|3200|5100|P
20141216|STI|179776|303262|P
20141216|STI+B|0|120|P
20141216|STI-A|0|100|P
20141216|STI-E|2581|3281|P
20141216|STIP|400|3231|P
20141216|STJ|171579|226955|P
20141216|STK|3528|8566|P
20141216|STKL|8397|30380|P
20141216|STL|5700|15539|P
20141216|STLD|232289|543057|P
20141216|STLY|100|500|P
20141216|STM|211511|238866|P
20141216|STML|2500|5200|P
20141216|STMP|5600|12683|P
20141216|STN|400|1200|P
20141216|STNG|114047|203481|P
20141216|STNR|600|2700|P
20141216|STO|200282|347166|P
20141216|STON|500|4900|P
20141216|STOR|4300|30456|P
20141216|STPP|2796|13405|P
20141216|STPZ|5356|11434|P
20141216|STR|85325|115619|P
20141216|STRA|3964|7864|P
20141216|STRI|0|500|P
20141216|STRL|1500|3500|P
20141216|STRM|600|1100|P
20141216|STRP|3600|11500|P
20141216|STRT|0|300|P
20141216|STRZA|32683|93875|P
20141216|STS|100|1100|P
20141216|STT|109693|181126|P
20141216|STT-C|400|4400|P
20141216|STT-D|2132|2232|P
20141216|STT-E|100|6500|P
20141216|STV|1000|1900|P
20141216|STWD|75296|107542|P
20141216|STX|102909|183410|P
20141216|STXS|200|700|P
20141216|STZ|42951|65442|P
20141216|SU|416301|913906|P
20141216|SUB|547|2618|P
20141216|SUBK|400|800|P
20141216|SUI|22563|36375|P
20141216|SUMR|100|2301|P
20141216|SUN|4900|13887|P
20141216|SUNE|745407|1024949|P
20141216|SUNS|1700|8447|P
20141216|SUP|1503|3268|P
20141216|SUPN|37553|59881|P
20141216|SURG|300|2500|P
20141216|SUSQ|76980|168719|P
20141216|SVA|700|1400|P
20141216|SVBL|3373|3573|P
20141216|SVLC|2800|5100|P
20141216|SVM|39446|102816|P
20141216|SVU|64151|101692|P
20141216|SVVC|1126|3826|P
20141216|SVXY|556205|890655|P
20141216|SWAY|15179|27621|P
20141216|SWC|77306|145961|P
20141216|SWFT|85100|185840|P
20141216|SWH|0|100|P
20141216|SWHC|51753|64933|P
20141216|SWI|37923|80041|P
20141216|SWIR|37350|67518|P
20141216|SWJ|0|300|P
20141216|SWK|28238|66082|P
20141216|SWKS|136079|205187|P
20141216|SWM|6397|16194|P
20141216|SWN|414673|691990|P
20141216|SWS|760|2000|P
20141216|SWSH|200|61400|P
20141216|SWX|12045|28744|P
20141216|SWY|56811|113013|P
20141216|SWZ|4278|11149|P
20141216|SXC|27256|40395|P
20141216|SXCP|3191|6291|P
20141216|SXE|4200|35534|P
20141216|SXI|1100|2300|P
20141216|SXL|26056|61559|P
20141216|SXT|18798|24518|P
20141216|SYA|10952|28357|P
20141216|SYBT|100|400|P
20141216|SYE|0|100|P
20141216|SYF|28266|75543|P
20141216|SYG|0|868|P
20141216|SYK|75958|122385|P
20141216|SYKE|4119|12369|P
20141216|SYLD|800|5576|P
20141216|SYMC|317398|537522|P
20141216|SYMX|400|1900|P
20141216|SYN|2800|8800|P
20141216|SYNA|35626|49323|P
20141216|SYNC|200|700|P
20141216|SYNL|200|2168|P
20141216|SYNT|5800|9248|P
20141216|SYPR|200|400|P
20141216|SYRG|107623|259165|P
20141216|SYRX|0|400|P
20141216|SYT|4982|13122|P
20141216|SYUT|700|1200|P
20141216|SYV|100|868|P
20141216|SYX|200|500|P
20141216|SYY|186430|314234|P
20141216|SZC|200|1800|P
20141216|SZMK|1500|4392|P
20141216|SZO|700|1900|P
20141216|SZYM|82054|156205|P
20141216|T|1484392|2104403|P
20141216|TA|1800|13855|P
20141216|TAC|8103|14409|P
20141216|TACT|100|200|P
20141216|TAHO|29057|37854|P
20141216|TAI|298|1098|P
20141216|TAL|8635|21393|P
20141216|TAN|17365|47122|P
20141216|TAO|1600|13199|P
20141216|TAOM|200|2277|P
20141216|TAP|40352|172417|P
20141216|TARO|1900|6700|P
20141216|TAS|100|2700|P
20141216|TASR|143232|224482|P
20141216|TAST|7431|13255|P
20141216|TAT|3676|10112|P
20141216|TAX|2800|4384|P
20141216|TAXI|12911|17198|P
20141216|TAYD|100|200|P
20141216|TBAR|0|200|P
20141216|TBBK|12200|20088|P
20141216|TBF|11145|266848|P
20141216|TBI|8083|19804|P
20141216|TBIO|0|4833|P
20141216|TBK|4700|9038|P
20141216|TBNK|0|100|P
20141216|TBPH|29274|66902|P
20141216|TBT|541604|923042|P
20141216|TBX|4200|8765|P
20141216|TBZ|1100|1402|P
20141216|TC|22008|57283|P
20141216|TCAP|5000|24082|P
20141216|TCB|67185|128241|P
20141216|TCBI|32657|60469|P
20141216|TCBIL|0|300|P
20141216|TCBK|1200|3700|P
20141216|TCCO|1897|1997|P
20141216|TCFC|0|500|P
20141216|TCHI|0|700|P
20141216|TCK|309270|468052|P
20141216|TCO|21573|61793|P
20141216|TCO-J|0|100|P
20141216|TCP|9752|19521|P
20141216|TCPC|12500|23200|P
20141216|TCPI|2000|10232|P
20141216|TCRD|8903|24940|P
20141216|TCS|13510|17910|P
20141216|TCX|400|1500|P
20141216|TD|84441|153763|P
20141216|TDA|0|100|P
20141216|TDC|78252|164942|P
20141216|TDD|0|200|P
20141216|TDE|0|100|P
20141216|TDF|2847|23942|P
20141216|TDG|18768|38135|P
20141216|TDH|0|270|P
20141216|TDIV|2100|3578|P
20141216|TDJ|200|600|P
20141216|TDN|1500|2400|P
20141216|TDS|12925|26573|P
20141216|TDTF|0|164|P
20141216|TDTT|400|14574|P
20141216|TDV|0|100|P
20141216|TDW|69364|127225|P
20141216|TDY|11403|28852|P
20141216|TE|110426|155313|P
20141216|TEAR|3775|6814|P
20141216|TECD|24885|33585|P
20141216|TECH|9366|22301|P
20141216|TECL|7830|26517|P
20141216|TECS|6145|19765|P
20141216|TECU|200|2900|P
20141216|TEDU|3900|9312|P
20141216|TEF|72234|190706|P
20141216|TEG|18515|28295|P
20141216|TEI|22065|43509|P
20141216|TEL|40626|97402|P
20141216|TEN|43381|72384|P
20141216|TENX|900|3454|P
20141216|TENZ|200|600|P
20141216|TEO|3260|7283|P
20141216|TEP|2800|13753|P
20141216|TER|72643|121964|P
20141216|TERP|34311|57194|P
20141216|TESO|18237|40230|P
20141216|TESS|1700|3000|P
20141216|TEU|400|1038|P
20141216|TEU-C|0|100|P
20141216|TEVA|135906|405446|P
20141216|TEX|83215|137779|P
20141216|TFI|32839|50298|P
20141216|TFLO|0|17583|P
20141216|TFM|39487|57061|P
20141216|TFSL|14020|29140|P
20141216|TFX|11272|77279|P
20141216|TG|5994|9134|P
20141216|TGA|13358|22689|P
20141216|TGB|5500|44600|P
20141216|TGC|0|1800|P
20141216|TGD|8360|16143|P
20141216|TGE|0|2200|P
20141216|TGEN|0|6447|P
20141216|TGH|10510|14160|P
20141216|TGI|33716|59316|P
20141216|TGP|11693|24780|P
20141216|TGS|3837|8196|P
20141216|TGT|270287|466121|P
20141216|TGTX|25905|41198|P
20141216|THC|37389|93285|P
20141216|THD|82293|151297|P
20141216|THFF|1000|1300|P
20141216|THG|5400|8000|P
20141216|THGA|100|2400|P
20141216|THHY|0|350|P
20141216|THLD|8426|15226|P
20141216|THM|100|800|P
20141216|THO|14566|19566|P
20141216|THOR|64723|102924|P
20141216|THQ|900|4100|P
20141216|THR|3373|12171|P
20141216|THRK|4665|5085|P
20141216|THRM|30995|65938|P
20141216|THRX|49927|61335|P
20141216|THS|13940|27241|P
20141216|TI|10250|16442|P
20141216|TI.A|1064|4234|P
20141216|TICC|13768|48554|P
20141216|TIF|48000|81437|P
20141216|TIGR|0|69329|P
20141216|TIK|600|700|P
20141216|TILE|19459|35792|P
20141216|TILT|0|100|P
20141216|TIME|17244|51916|P
20141216|TINY|0|200|P
20141216|TIP|18309|45500|P
20141216|TIPT|800|900|P
20141216|TIPZ|0|3320|P
20141216|TIS|1400|3300|P
20141216|TISA|688|1688|P
20141216|TISI|2700|8551|P
20141216|TITN|8548|24128|P
20141216|TIVO|63001|145252|P
20141216|TJX|186196|394054|P
20141216|TK|90675|202209|P
20141216|TKAI|4452|5952|P
20141216|TKC|9060|14560|P
20141216|TKF|200|2740|P
20141216|TKMR|12600|19236|P
20141216|TKR|58186|96079|P
20141216|TLH|1200|9972|P
20141216|TLI|0|3743|P
20141216|TLK|9500|14299|P
20141216|TLLP|24431|57118|P
20141216|TLM|6912142|15412169|P
20141216|TLMR|4250|23175|P
20141216|TLO|4213|6125|P
20141216|TLOG|2100|18645|P
20141216|TLP|1000|3500|P
20141216|TLR|0|645|P
20141216|TLT|961338|1619838|P
20141216|TLTD|0|300|P
20141216|TLYS|3100|5900|P
20141216|TM|29298|46843|P
20141216|TMF|19968|57833|P
20141216|TMH|31667|43790|P
20141216|TMHC|45767|78351|P
20141216|TMK|22233|52638|P
20141216|TMO|71667|160538|P
20141216|TMP|1200|1900|P
20141216|TMST|20571|31559|P
20141216|TMUS|218378|456038|P
20141216|TMV|187261|327957|P
20141216|TNA|751218|1689503|P
20141216|TNAV|2600|11500|P
20141216|TNC|2300|4300|P
20141216|TNDM|6758|14958|P
20141216|TNDQ|100|100|P
20141216|TNET|12283|22128|P
20141216|TNGO|6327|14079|P
20141216|TNH|800|1600|P
20141216|TNK|39432|112237|P
20141216|TNP|12047|46446|P
20141216|TNXP|1700|2500|P
20141216|TOF|500|1543|P
20141216|TOK|300|840|P
20141216|TOL|119696|176956|P
20141216|TOLZ|0|200|P
20141216|TOO|3326|16885|P
20141216|TOPS|200|600|P
20141216|TOT|76795|259599|P
20141216|TOTS|200|318|P
20141216|TOUR|10950|42700|P
20141216|TOWN|1200|2706|P
20141216|TOWR|1900|7318|P
20141216|TPC|22317|72255|P
20141216|TPH|62780|132207|P
20141216|TPI|500|4700|P
20141216|TPL|100|2685|P
20141216|TPLM|183906|315317|P
20141216|TPRE|3610|11671|P
20141216|TPUB|1500|2400|P
20141216|TPVG|2700|9620|P
20141216|TPX|73757|112797|P
20141216|TPZ|200|4752|P
20141216|TQNT|107086|210442|P
20141216|TQQQ|294694|390046|P
20141216|TR|3825|15934|P
20141216|TRAK|44611|119415|P
20141216|TRC|600|1600|P
20141216|TRCB|200|1600|P
20141216|TRCH|100|6800|P
20141216|TRCO|12417|48318|P
20141216|TREC|2100|12341|P
20141216|TREE|7800|11806|P
20141216|TREX|8486|16058|P
20141216|TRF|3700|29292|P
20141216|TRGP|147864|240886|P
20141216|TRGT|2000|9000|P
20141216|TRI|112755|154044|P
20141216|TRIB|4513|13113|P
20141216|TRIP|122045|222478|P
20141216|TRIV|200|316|P
20141216|TRK|578|1078|P
20141216|TRLA|79849|95880|P
20141216|TRMB|111415|146041|P
20141216|TRMK|19028|35119|P
20141216|TRMR|1304|5861|P
20141216|TRN|98133|185659|P
20141216|TRND|265|751|P
20141216|TRNM|0|18256|P
20141216|TRNO|2400|10368|P
20141216|TRNS|100|500|P
20141216|TRNX|14378|39622|P
20141216|TROV|600|900|P
20141216|TROW|140366|188656|P
20141216|TROX|31880|85399|P
20141216|TRP|78902|150429|P
20141216|TRQ|114917|141684|P
20141216|TRS|15700|25514|P
20141216|TRST|5000|9600|P
20141216|TRT|0|100|P
20141216|TRUE|38855|94929|P
20141216|TRUP|4385|6217|P
20141216|TRV|111483|173828|P
20141216|TRVN|1000|22404|P
20141216|TRW|50664|111378|P
20141216|TRX|3266|57790|P
20141216|TRXC|4013|32523|P
20141216|TS|166445|309617|P
20141216|TSBK|151|1220|P
20141216|TSC|600|3446|P
20141216|TSCO|60106|83543|P
20141216|TSE|4200|7500|P
20141216|TSEM|45304|124683|P
20141216|TSI|400|7316|P
20141216|TSL|151325|231324|P
20141216|TSLA|366302|696715|P
20141216|TSLF|100|3003|P
20141216|TSLX|25895|38332|P
20141216|TSM|518799|797505|P
20141216|TSN|168153|474736|P
20141216|TSO|120095|244241|P
20141216|TSQ|900|1700|P
20141216|TSRA|11458|32758|P
20141216|TSRE|8219|10516|P
20141216|TSRO|35618|52403|P
20141216|TSS|38639|63713|P
20141216|TST|200|300|P
20141216|TSU|83214|184855|P
20141216|TSYS|2454|4530|P
20141216|TTC|6200|9500|P
20141216|TTEC|5000|15063|P
20141216|TTEK|22033|36633|P
20141216|TTF|0|200|P
20141216|TTFS|1800|2000|P
20141216|TTGT|2900|5579|P
20141216|TTHI|100|200|P
20141216|TTI|29855|86751|P
20141216|TTM|88292|143267|P
20141216|TTMI|24307|59356|P
20141216|TTOO|1100|4444|P
20141216|TTP|1800|19082|P
20141216|TTPH|25363|44248|P
20141216|TTS|10454|20825|P
20141216|TTT|3969|6829|P
20141216|TTWO|104638|142979|P
20141216|TU|21826|34213|P
20141216|TUBE|2700|8308|P
20141216|TUES|25700|33200|P
20141216|TUMI|67311|111383|P
20141216|TUP|84776|121755|P
20141216|TUR|54651|163382|P
20141216|TUZ|2300|4176|P
20141216|TV|107527|172568|P
20141216|TVC|100|400|P
20141216|TVE|0|100|P
20141216|TVIX|955701|3840826|P
20141216|TVIZ|1300|1400|P
20141216|TVPT|11539|30584|P
20141216|TW|14074|23202|P
20141216|TWC|22874|52862|P
20141216|TWER|400|500|P
20141216|TWI|18394|30747|P
20141216|TWIN|700|2100|P
20141216|TWM|68165|303672|P
20141216|TWMC|100|900|P
20141216|TWO|82408|147338|P
20141216|TWOK|100|5631|P
20141216|TWOU|11971|16421|P
20141216|TWTR|590897|1168495|P
20141216|TWX|186647|503663|P
20141216|TX|14536|32560|P
20141216|TXMD|35083|69363|P
20141216|TXN|441949|1036069|P
20141216|TXRH|70407|105024|P
20141216|TXT|88606|171956|P
20141216|TXTR|3400|18631|P
20141216|TY|300|1401|P
20141216|TYBS|0|100|P
20141216|TYC|90590|190162|P
20141216|TYG|4100|26464|P
20141216|TYG-B|100|100|P
20141216|TYL|14141|24893|P
20141216|TYNS|0|400|P
20141216|TYO|590|1803|P
20141216|TYPE|3861|6761|P
20141216|TZA|1895627|4183737|P
20141216|TZOO|3300|4300|P
20141216|UA|80148|136589|P
20141216|UACL|700|1500|P
20141216|UAE|39600|47682|P
20141216|UAG|0|1100|P
20141216|UAL|241034|463211|P
20141216|UAM|2100|4319|P
20141216|UAMY|800|2700|P
20141216|UAN|7314|22224|P
20141216|UBA|4972|7439|P
20141216|UBC|0|100|P
20141216|UBFO|0|100|P
20141216|UBG|0|100|P
20141216|UBNK|8000|14300|P
20141216|UBNT|94379|127189|P
20141216|UBOH|500|800|P
20141216|UBR|223|223|P
20141216|UBS|8680|32139|P
20141216|UBS-D|0|600|P
20141216|UBSH|5800|17400|P
20141216|UBSI|7871|11371|P
20141216|UBT|200|10470|P
20141216|UCBA|400|400|P
20141216|UCBI|5912|16048|P
20141216|UCC|0|100|P
20141216|UCD|0|300|P
20141216|UCFC|2100|5307|P
20141216|UCI|13275|23821|P
20141216|UCO|1586978|2357246|P
20141216|UCP|500|600|P
20141216|UCTT|1700|3800|P
20141216|UDF|1500|2800|P
20141216|UDN|5400|269339|P
20141216|UDNT|0|500|P
20141216|UDOW|26312|51841|P
20141216|UDR|102625|189649|P
20141216|UEC|9948|28271|P
20141216|UEIC|6600|11093|P
20141216|UEPS|7700|16000|P
20141216|UFCS|1600|5000|P
20141216|UFI|0|300|P
20141216|UFPI|1400|2710|P
20141216|UFPT|200|2100|P
20141216|UFS|40159|58675|P
20141216|UGA|210|4789|P
20141216|UGAZ|1329103|1848201|P
20141216|UGI|51060|99987|P
20141216|UGL|468|9040|P
20141216|UGLD|63178|70978|P
20141216|UGP|45761|61611|P
20141216|UHAL|4092|7061|P
20141216|UHN|0|400|P
20141216|UHS|24226|51798|P
20141216|UHT|1700|5400|P
20141216|UIHC|27999|43175|P
20141216|UIL|13670|36974|P
20141216|UIS|24426|77068|P
20141216|UKK|0|200|P
20141216|UL|41335|101874|P
20141216|ULE|100|364|P
20141216|ULST|926|1326|P
20141216|ULTA|26377|50989|P
20141216|ULTI|34491|47224|P
20141216|ULTR|0|300|P
20141216|UMBF|7306|14311|P
20141216|UMC|3679|8679|P
20141216|UMDD|400|2600|P
20141216|UMH|700|9475|P
20141216|UMPQ|103054|154904|P
20141216|UMX|400|500|P
20141216|UN|170876|303992|P
20141216|UNF|883|2083|P
20141216|UNFI|38499|51876|P
20141216|UNG|1453762|1707352|P
20141216|UNH|104400|288564|P
20141216|UNIS|4800|20680|P
20141216|UNL|7223|7798|P
20141216|UNM|265760|403756|P
20141216|UNP|223007|505163|P
20141216|UNT|37057|99015|P
20141216|UNTD|1600|7399|P
20141216|UNTY|128|128|P
20141216|UNXL|3600|4400|P
20141216|UPI|200|2200|P
20141216|UPIP|7864|473616|P
20141216|UPL|131736|231212|P
20141216|UPLD|4100|14875|P
20141216|UPRO|341945|568782|P
20141216|UPS|317790|430607|P
20141216|UPV|100|8000|P
20141216|UPW|0|200|P
20141216|UQM|6500|11800|P
20141216|URA|19021|99311|P
20141216|URBN|249305|345689|P
20141216|URE|1100|8019|P
20141216|URG|1500|9598|P
20141216|URI|267418|434235|P
20141216|URRE|700|800|P
20141216|URTH|1400|1400|P
20141216|URTY|13870|29197|P
20141216|URZ|2891|15291|P
20141216|USA|100|5800|P
20141216|USAC|1000|13500|P
20141216|USAK|400|900|P
20141216|USAP|0|100|P
20141216|USAT|1600|4682|P
20141216|USB|348656|797242|P
20141216|USB-H|0|100|P
20141216|USB-M|2500|3600|P
20141216|USB-N|700|900|P
20141216|USB-O|0|1800|P
20141216|USCI|7711|32180|P
20141216|USCR|1800|4636|P
20141216|USD|585|785|P
20141216|USDP|900|4290|P
20141216|USDU|60528|67021|P
20141216|USEG|1400|3907|P
20141216|USG|80356|99343|P
20141216|USL|9839|10679|P
20141216|USLM|2100|10363|P
20141216|USLV|8234|18672|P
20141216|USM|1000|1400|P
20141216|USMI|0|300|P
20141216|USMV|68421|85602|P
20141216|USNA|5276|12576|P
20141216|USO|5118238|7577802|P
20141216|USPH|2100|5400|P
20141216|UST|29387|35006|P
20141216|USTR|9000|14608|P
20141216|UTEK|19298|34738|P
20141216|UTF|1809|7893|P
20141216|UTG|2300|4902|P
20141216|UTHR|33881|65897|P
20141216|UTI|408|1208|P
20141216|UTIW|81664|165395|P
20141216|UTL|400|800|P
20141216|UTSI|0|100|P
20141216|UTX|213568|399627|P
20141216|UTX-A|100|100|P
20141216|UUP|57068|82596|P
20141216|UUPT|16021|18933|P
20141216|UUUU|200|500|P
20141216|UVE|5528|17728|P
20141216|UVSP|0|1300|P
20141216|UVV|10744|18761|P
20141216|UVXY|1469153|4880740|P
20141216|UWM|185234|245713|P
20141216|UWN|0|400|P
20141216|UWTI|280714|745451|P
20141216|UXI|0|100|P
20141216|UXJ|0|200|P
20141216|UYG|31724|44436|P
20141216|UYM|8417|13692|P
20141216|UZA|300|300|P
20141216|UZB|0|2600|P
20141216|V|152478|242961|P
20141216|VA|30878|129969|P
20141216|VAC|7708|24310|P
20141216|VAL|40140|68054|P
20141216|VALE|3344373|5169254|P
20141216|VALE.P|2191374|2771644|P
20141216|VAR|38353|51853|P
20141216|VASC|1100|2900|P
20141216|VAW|16139|33274|P
20141216|VB|71700|202966|P
20141216|VBIV|2600|142900|P
20141216|VBK|28574|40272|P
20141216|VBND|1100|1300|P
20141216|VBR|28149|37774|P
20141216|VBTX|200|300|P
20141216|VC|60075|113813|P
20141216|VCEL|0|700|P
20141216|VCF|1752|3352|P
20141216|VCIT|12803|14793|P
20141216|VCLT|519|819|P
20141216|VCO|0|3590|P
20141216|VCR|66206|92919|P
20141216|VCRA|6421|16903|P
20141216|VCSH|5818|16625|P
20141216|VCV|3100|6300|P
20141216|VCYT|3000|5447|P
20141216|VDC|16798|31656|P
20141216|VDE|278752|377954|P
20141216|VDSI|31621|63251|P
20141216|VE|8095|22257|P
20141216|VEA|1121054|1419105|P
20141216|VEC|1000|2000|P
20141216|VECO|17404|40630|P
20141216|VEEV|31859|79530|P
20141216|VEGA|0|500|P
20141216|VEGI|497|3999|P
20141216|VET|14000|48648|P
20141216|VEU|355321|623223|P
20141216|VFC|53362|121755|P
20141216|VFH|31031|39366|P
20141216|VFL|0|2568|P
20141216|VG|5500|22752|P
20141216|VGGL|14086|25371|P
20141216|VGI|100|2000|P
20141216|VGIT|1100|1600|P
20141216|VGK|922814|1772845|P
20141216|VGLT|0|400|P
20141216|VGM|310|3900|P
20141216|VGR|21748|50651|P
20141216|VGSH|10600|11418|P
20141216|VGT|50064|144753|P
20141216|VGZ|13314|32090|P
20141216|VHC|126655|177418|P
20141216|VHI|1400|2000|P
20141216|VHT|69931|144148|P
20141216|VIA|500|1700|P
20141216|VIAB|220769|428601|P
20141216|VIAS|100|200|P
20141216|VICL|14306|51790|P
20141216|VICR|1100|1900|P
20141216|VIDI|100|5829|P
20141216|VIEW|0|5000|P
20141216|VIG|168892|258742|P
20141216|VII|1200|6700|P
20141216|VIIX|108298|130099|P
20141216|VIMC|14404|36529|P
20141216|VIOG|1400|2637|P
20141216|VIOO|200|200|P
20141216|VIOV|200|1174|P
20141216|VIP|135727|571973|P
20141216|VIPS|375772|589571|P
20141216|VIRC|2200|2600|P
20141216|VIS|25850|44510|P
20141216|VISI|2500|5500|P
20141216|VIV|146826|265489|P
20141216|VIVO|5200|15818|P
20141216|VIXH|0|1200|P
20141216|VIXM|3499|5256|P
20141216|VIXY|345192|1044197|P
20141216|VJET|11426|31989|P
20141216|VKI|1732|6714|P
20141216|VKQ|0|1155|P
20141216|VLCCF|62016|133856|P
20141216|VLGEA|584|984|P
20141216|VLO|374879|779140|P
20141216|VLP|3400|10200|P
20141216|VLRS|2700|6300|P
20141216|VLT|2400|3000|P
20141216|VLUE|300|300|P
20141216|VLY|140066|172273|P
20141216|VMBS|98949|99649|P
20141216|VMC|47055|95743|P
20141216|VMEM|23422|49917|P
20141216|VMI|13755|26455|P
20141216|VMM|3600|4800|P
20141216|VMO|2325|8462|P
20141216|VMW|76663|153515|P
20141216|VNCE|47689|57666|P
20141216|VNDA|21061|34496|P
20141216|VNET|39953|84178|P
20141216|VNM|30622|130523|P
20141216|VNO|21494|52383|P
20141216|VNO-G|0|1100|P
20141216|VNOM|22007|33382|P
20141216|VNQ|896885|1197311|P
20141216|VNQI|4300|10770|P
20141216|VNR|36676|146417|P
20141216|VNRAP|0|1200|P
20141216|VNRBP|200|11252|P
20141216|VNRCP|1900|6370|P
20141216|VNTV|72774|90274|P
20141216|VO|85018|135700|P
20141216|VOC|992|1592|P
20141216|VOD|971502|1394621|P
20141216|VOE|36636|72039|P
20141216|VOLC|17411|52964|P
20141216|VONE|5000|6400|P
20141216|VONG|400|1500|P
20141216|VONV|900|1100|P
20141216|VOO|499662|731052|P
20141216|VOOG|6391|9519|P
20141216|VOOV|200|717|P
20141216|VOT|10804|19450|P
20141216|VOX|6624|14456|P
20141216|VOXX|14834|32248|P
20141216|VOYA|79728|203249|P
20141216|VPCO|1200|1500|P
20141216|VPFG|3300|10086|P
20141216|VPG|100|3600|P
20141216|VPL|68377|199488|P
20141216|VPU|58109|107283|P
20141216|VPV|1100|2300|P
20141216|VQT|820|820|P
20141216|VR|27332|49761|P
20141216|VRA|23704|42545|P
20141216|VRNG|31123|116376|P
20141216|VRNS|12521|17714|P
20141216|VRNT|23893|33593|P
20141216|VRP|4299|9446|P
20141216|VRS|8100|15144|P
20141216|VRSK|23360|57069|P
20141216|VRSN|39147|87194|P
20141216|VRTB|300|1200|P
20141216|VRTS|5909|12309|P
20141216|VRTU|5400|13188|P
20141216|VRTV|1600|2800|P
20141216|VRTX|91903|151733|P
20141216|VRX|63896|148422|P
20141216|VSAR|3600|5600|P
20141216|VSAT|23332|55612|P
20141216|VSCI|600|1500|P
20141216|VSEC|400|1150|P
20141216|VSH|43694|84276|P
20141216|VSI|28805|48517|P
20141216|VSLR|35610|65279|P
20141216|VSPY|15500|17288|P
20141216|VSR|1100|5957|P
20141216|VSS|10009|15030|P
20141216|VSTM|3888|27041|P
20141216|VT|32575|75491|P
20141216|VTA|3000|14546|P
20141216|VTAE|6700|34233|P
20141216|VTG|160530|616556|P
20141216|VTI|845496|1620383|P
20141216|VTIP|2118|3075|P
20141216|VTL|2800|4400|P
20141216|VTN|900|21274|P
20141216|VTNR|8588|29962|P
20141216|VTR|102129|258339|P
20141216|VTSS|5764|33826|P
20141216|VTTI|2600|4500|P
20141216|VTV|155790|346440|P
20141216|VTWG|272|272|P
20141216|VTWO|8700|34100|P
20141216|VTWV|500|1678|P
20141216|VUG|87285|189053|P
20141216|VV|42850|53855|P
20141216|VVC|14630|20750|P
20141216|VVI|7410|20761|P
20141216|VVR|23665|63362|P
20141216|VVUS|49570|124927|P
20141216|VWO|3312191|5543423|P
20141216|VWOB|4117|5217|P
20141216|VWR|30767|59884|P
20141216|VXF|20389|96425|P
20141216|VXUS|13130|31347|P
20141216|VXX|11896525|16407374|P
20141216|VXZ|69266|191442|P
20141216|VYM|94497|182544|P
20141216|VZ|1091160|1787143|P
20141216|VZA|0|300|P
20141216|W|12246|26733|P
20141216|WAB|44522|66453|P
20141216|WABC|15956|22461|P
20141216|WAC|16698|50369|P
20141216|WAFD|68743|86539|P
20141216|WAG|300177|598191|P
20141216|WAGE|6125|10587|P
20141216|WAIR|23916|38570|P
20141216|WAL|15352|40548|P
20141216|WASH|100|300|P
20141216|WAT|19000|29963|P
20141216|WATT|5500|12727|P
20141216|WAVX|500|2000|P
20141216|WB|40096|115990|P
20141216|WBAI|30358|43965|P
20141216|WBC|25659|34527|P
20141216|WBIA|300|300|P
20141216|WBIC|100|300|P
20141216|WBIE|100|100|P
20141216|WBIH|3303|3303|P
20141216|WBK|7277|20557|P
20141216|WBMD|32836|50901|P
20141216|WBS|15375|35021|P
20141216|WCC|28213|53247|P
20141216|WCG|22201|38345|P
20141216|WCIC|2600|13357|P
20141216|WCN|33970|73070|P
20141216|WD|22787|27987|P
20141216|WDAY|77663|105826|P
20141216|WDC|123651|250913|P
20141216|WDFC|3700|4900|P
20141216|WDIV|1700|3000|P
20141216|WDR|35985|61690|P
20141216|WDTI|400|3580|P
20141216|WEA|400|1000|P
20141216|WEAT|7121|39048|P
20141216|WEBK|0|100|P
20141216|WEC|84239|119149|P
20141216|WEET|300|300|P
20141216|WEN|366509|691556|P
20141216|WERN|41292|65673|P
20141216|WES|11779|36292|P
20141216|WETF|210094|378587|P
20141216|WEX|20903|40193|P
20141216|WEYS|100|100|P
20141216|WF|100|100|P
20141216|WFC|953844|1739662|P
20141216|WFC+|5100|8094|P
20141216|WFC-J|1300|3000|P
20141216|WFC-N|0|400|P
20141216|WFC-O|4007|7150|P
20141216|WFC-P|0|700|P
20141216|WFC-Q|1200|1600|P
20141216|WFC-R|0|4000|P
20141216|WFC-T|100|2402|P
20141216|WFD|100|900|P
20141216|WFE-A|0|7632|P
20141216|WFM|224256|360698|P
20141216|WFT|368805|970957|P
20141216|WG|86807|161705|P
20141216|WGA|1100|2599|P
20141216|WGBS|7200|23550|P
20141216|WGL|25700|53577|P
20141216|WGO|25468|43479|P
20141216|WGP|7097|13359|P
20141216|WHF|1100|2805|P
20141216|WHG|800|2800|P
20141216|WHLM|0|388|P
20141216|WHR|114506|224530|P
20141216|WHX|2000|25470|P
20141216|WHZ|700|7160|P
20141216|WIA|2804|9506|P
20141216|WIBC|3100|13102|P
20141216|WIFI|2500|10800|P
20141216|WILN|2200|2200|P
20141216|WIN|693457|839939|P
20141216|WINA|500|800|P
20141216|WIP|1598|8018|P
20141216|WIRE|8420|13420|P
20141216|WIT|15543|26266|P
20141216|WITE|100|100|P
20141216|WIW|700|3500|P
20141216|WIX|6897|21734|P
20141216|WK|800|2400|P
20141216|WLB|7999|17549|P
20141216|WLDN|6300|37392|P
20141216|WLFC|0|100|P
20141216|WLH|15150|34650|P
20141216|WLK|54571|193102|P
20141216|WLKP|800|5000|P
20141216|WLL|113921|884061|P
20141216|WLT|255536|397174|P
20141216|WM|120723|180816|P
20141216|WMAR|5700|10100|P
20141216|WMB|295069|815411|P
20141216|WMC|19363|26663|P
20141216|WMCR|300|530|P
20141216|WMGI|42661|74476|P
20141216|WMGIZ|0|100|P
20141216|WMK|600|1000|P
20141216|WMS|9350|23150|P
20141216|WMT|268649|512966|P
20141216|WMW|100|100|P
20141216|WNC|9489|27434|P
20141216|WNR|67016|106344|P
20141216|WNRL|2100|4300|P
20141216|WNS|3607|5407|P
20141216|WOOD|0|3700|P
20141216|WOOF|31817|83394|P
20141216|WOR|18095|26136|P
20141216|WPC|20042|33735|P
20141216|WPCS|0|495|P
20141216|WPG|63784|125547|P
20141216|WPP|3461|7562|P
20141216|WPPGY|18206|22306|P
20141216|WPRT|26155|49915|P
20141216|WPS|1520|2323|P
20141216|WPT|0|300|P
20141216|WPX|290128|586031|P
20141216|WPZ|34170|95274|P
20141216|WR|43521|55564|P
20141216|WRB|32624|62708|P
20141216|WRB-B|1100|1100|P
20141216|WRE|17442|29283|P
20141216|WREI|193|193|P
20141216|WRES|259430|439975|P
20141216|WRI|85406|225178|P
20141216|WRI-F|0|100|P
20141216|WRLD|3400|4600|P
20141216|WRT|0|10859|P
20141216|WSBC|2025|2525|P
20141216|WSBF|1500|3530|P
20141216|WSCI|100|200|P
20141216|WSFS|300|900|P
20141216|WSH|67050|107218|P
20141216|WSM|43423|94434|P
20141216|WSO|9450|12403|P
20141216|WSR|2891|8025|P
20141216|WST|24036|32153|P
20141216|WSTC|8500|24603|P
20141216|WSTL|400|3200|P
20141216|WTBA|300|600|P
20141216|WTFC|6400|16114|P
20141216|WTI|81406|139968|P
20141216|WTR|29744|40673|P
20141216|WTS|13056|16109|P
20141216|WTSL|108105|498567|P
20141216|WTT|100|300|P
20141216|WTW|35114|63505|P
20141216|WU|246573|425155|P
20141216|WUBA|36663|56753|P
20141216|WWAV|53067|94182|P
20141216|WWD|16151|36923|P
20141216|WWE|41853|55090|P
20141216|WWW|67002|89742|P
20141216|WWWW|31697|47390|P
20141216|WX|8556|15162|P
20141216|WY|263067|522839|P
20141216|WY-A|2000|12084|P
20141216|WYN|81857|103847|P
20141216|WYNN|125435|210234|P
20141216|WYY|14130|26862|P
20141216|X|353628|554069|P
20141216|XAR|100|509|P
20141216|XBI|126031|319569|P
20141216|XBKS|0|200|P
20141216|XCO|207273|266614|P
20141216|XCRA|13159|33109|P
20141216|XEC|98364|147881|P
20141216|XEL|90820|185492|P
20141216|XENE|1900|6400|P
20141216|XENT|1687|1787|P
20141216|XES|34241|79451|P
20141216|XGTI|233|1100|P
20141216|XHB|393501|577864|P
20141216|XHS|59064|117508|P
20141216|XIN|700|1400|P
20141216|XIV|2173848|3675248|P
20141216|XL|105282|201705|P
20141216|XLB|1279151|2043690|P
20141216|XLE|10665436|13632373|P
20141216|XLF|4872205|7323328|P
20141216|XLG|916|18363|P
20141216|XLI|1964745|3501098|P
20141216|XLK|1983832|3636722|P
20141216|XLNX|170753|432040|P
20141216|XLP|1095646|1767387|P
20141216|XLRN|20900|88433|P
20141216|XLS|64350|133929|P
20141216|XLU|2068120|2687800|P
20141216|XLV|1244632|2603446|P
20141216|XLY|1882150|2478630|P
20141216|XME|318041|757724|P
20141216|XMLV|4630|4630|P
20141216|XMPT|100|100|P
20141216|XNCR|1661|23221|P
20141216|XNET|9226|11926|P
20141216|XNPT|11464|31625|P
20141216|XNY|800|5232|P
20141216|XOM|1197668|3366078|P
20141216|XOMA|128519|198855|P
20141216|XON|35941|52017|P
20141216|XONE|8654|23120|P
20141216|XOOM|20000|27470|P
20141216|XOP|1774884|3055792|P
20141216|XOVR|12500|14300|P
20141216|XOXO|2900|7075|P
20141216|XPH|8531|20923|P
20141216|XPL|5400|7100|P
20141216|XPLR|1915|2515|P
20141216|XPO|72269|100522|P
20141216|XPP|5204|10304|P
20141216|XRA|3300|7300|P
20141216|XRAY|46975|65494|P
20141216|XRM|1601|5701|P
20141216|XRS|20408|37473|P
20141216|XRT|285954|432310|P
20141216|XRX|618570|888789|P
20141216|XSD|10909|38152|P
20141216|XSLV|8457|10707|P
20141216|XSOE|0|700|P
20141216|XSW|0|580|P
20141216|XTN|21263|25861|P
20141216|XUE|1941|2341|P
20141216|XVIX|0|200|P
20141216|XVZ|1636|8158|P
20141216|XWES|334|334|P
20141216|XXIA|19633|48061|P
20141216|XXII|2370|9371|P
20141216|XYL|37193|58292|P
20141216|Y|2800|5129|P
20141216|YANG|9150|31400|P
20141216|YAO|1500|2600|P
20141216|YCL|0|6855|P
20141216|YCS|71686|220111|P
20141216|YDKN|511|2133|P
20141216|YDLE|2900|7021|P
20141216|YELP|120293|217899|P
20141216|YGE|37995|109506|P
20141216|YGRO|1501|1601|P
20141216|YHOO|1399445|2860038|P
20141216|YINN|29303|54542|P
20141216|YMLI|908|908|P
20141216|YMLP|32767|87245|P
20141216|YNDX|281511|1368242|P
20141216|YOD|1800|2500|P
20141216|YOKU|95165|179364|P
20141216|YORW|0|300|P
20141216|YPF|198515|387553|P
20141216|YRCW|47538|85707|P
20141216|YUM|214717|661246|P
20141216|YUMA|1500|3420|P
20141216|YUME|600|3275|P
20141216|YXI|0|100|P
20141216|YY|71610|150149|P
20141216|YYY|219|4309|P
20141216|YZC|1700|4780|P
20141216|Z|90622|133188|P
20141216|ZA|0|100|P
20141216|ZAGG|5105|22780|P
20141216|ZAYO|17800|31342|P
20141216|ZAZA|200|29217|P
20141216|ZB-F|0|1000|P
20141216|ZB-G|100|255|P
20141216|ZBB|200|9395|P
20141216|ZBRA|37708|67487|P
20141216|ZEN|20383|30283|P
20141216|ZEP|1900|5378|P
20141216|ZEUS|1200|1900|P
20141216|ZF|400|1202|P
20141216|ZFC|200|1900|P
20141216|ZFGN|4000|6725|P
20141216|ZGNX|39756|59370|P
20141216|ZHNE|600|2600|P
20141216|ZINC|15840|28032|P
20141216|ZION|224495|357691|P
20141216|ZIONW|0|2600|P
20141216|ZIOP|18810|35191|P
20141216|ZIV|9162|18377|P
20141216|ZIXI|7676|27329|P
20141216|ZLTQ|51511|89263|P
20141216|ZMH|52468|129096|P
20141216|ZMLP|7727|11813|P
20141216|ZN|300|1400|P
20141216|ZNGA|971577|1961345|P
20141216|ZNH|5900|7300|P
20141216|ZOES|66400|102351|P
20141216|ZPIN|700|800|P
20141216|ZQK|97202|199893|P
20141216|ZROZ|4912|4912|P
20141216|ZSL|4481|18948|P
20141216|ZSPH|21356|29234|P
20141216|ZTR|1500|11125|P
20141216|ZTS|204228|461398|P
20141216|ZU|76294|124853|P
20141216|ZUMZ|20220|38307|P
20141216|ZX|0|700|P