Date|Symbol|Short Volume|Total Volume|Market
20141215|A|101169|318202|P
20141215|AA|880807|1559221|P
20141215|AA-B|9005|20904|P
20141215|AAC|2700|7600|P
20141215|AAL|548942|1091700|P
20141215|AAMC|700|900|P
20141215|AAME|200|200|P
20141215|AAN|38894|65094|P
20141215|AAOI|11150|27096|P
20141215|AAON|9200|20389|P
20141215|AAP|38619|65769|P
20141215|AAPL|2094219|5329183|P
20141215|AAT|1093|8861|P
20141215|AAU|4000|16000|P
20141215|AAV|7673|11248|P
20141215|AAVL|17906|28507|P
20141215|AAWW|6490|15890|P
20141215|AAXJ|36118|77108|P
20141215|AB|2100|14800|P
20141215|ABAX|10305|12605|P
20141215|ABB|101431|133379|P
20141215|ABBV|263578|516541|P
20141215|ABC|108195|213588|P
20141215|ABCB|4380|6680|P
20141215|ABCD|1000|2100|P
20141215|ABCO|43741|82378|P
20141215|ABCW|0|100|P
20141215|ABDC|5104|18300|P
20141215|ABEV|1548814|1910318|P
20141215|ABG|18481|41783|P
20141215|ABGB|1200|2782|P
20141215|ABIO|3000|11200|P
20141215|ABM|3725|21742|P
20141215|ABMD|27066|72874|P
20141215|ABR|2214|3088|P
20141215|ABRN|400|600|P
20141215|ABT|151130|295091|P
20141215|ABTL|2600|5000|P
20141215|ABX|2545775|3550220|P
20141215|ABY|14466|26612|P
20141215|ACAD|92000|172190|P
20141215|ACAS|62723|196101|P
20141215|ACAT|9000|12950|P
20141215|ACC|53207|89314|P
20141215|ACCO|36168|73957|P
20141215|ACE|49345|127069|P
20141215|ACET|3700|10034|P
20141215|ACFC|200|600|P
20141215|ACFN|4700|19500|P
20141215|ACG|7320|60222|P
20141215|ACGL|52879|99436|P
20141215|ACH|9218|12518|P
20141215|ACHC|45292|81117|P
20141215|ACHN|250286|350832|P
20141215|ACI|488615|520826|P
20141215|ACIM|200|900|P
20141215|ACIW|49120|82829|P
20141215|ACLS|9800|14173|P
20141215|ACM|113506|152515|P
20141215|ACMP|25922|62129|P
20141215|ACN|108021|196306|P
20141215|ACNB|0|100|P
20141215|ACOR|72237|122424|P
20141215|ACP|400|1500|P
20141215|ACPW|1000|9300|P
20141215|ACRE|3323|9910|P
20141215|ACRX|5712|16769|P
20141215|ACSF|800|1300|P
20141215|ACST|500|4800|P
20141215|ACT|104476|199210|P
20141215|ACTA|5600|11535|P
20141215|ACTG|9175|27111|P
20141215|ACTS|1100|7400|P
20141215|ACUR|3558|4258|P
20141215|ACW|700|2500|P
20141215|ACWI|156291|288094|P
20141215|ACWV|2787|9277|P
20141215|ACWX|175856|223364|P
20141215|ACXM|27100|66546|P
20141215|ACY|0|300|P
20141215|ADAT|100|6238|P
20141215|ADBE|469013|865696|P
20141215|ADC|1600|6111|P
20141215|ADEP|600|800|P
20141215|ADES|7500|12000|P
20141215|ADGE|500|1500|P
20141215|ADHD|4300|7200|P
20141215|ADI|168050|215021|P
20141215|ADK|532|2332|P
20141215|ADM|89100|232317|P
20141215|ADMA|0|100|P
20141215|ADMP|2300|17600|P
20141215|ADMS|800|1066|P
20141215|ADNC|7093|12067|P
20141215|ADP|69863|138302|P
20141215|ADPT|4398|10698|P
20141215|ADRD|0|1013|P
20141215|ADRE|0|758|P
20141215|ADRU|0|100|P
20141215|ADS|35119|49439|P
20141215|ADSK|99626|181574|P
20141215|ADT|63688|134097|P
20141215|ADTN|24955|62355|P
20141215|ADUS|900|2400|P
20141215|ADVS|19000|43182|P
20141215|ADX|1900|7291|P
20141215|ADXS|15589|31746|P
20141215|ADXSW|2200|2700|P
20141215|AEB|0|100|P
20141215|AEC|9973|17842|P
20141215|AED|100|100|P
20141215|AEE|26804|68127|P
20141215|AEG|47914|100432|P
20141215|AEGN|7567|23341|P
20141215|AEGR|20567|31248|P
20141215|AEH|200|200|P
20141215|AEIS|8544|14846|P
20141215|AEK|300|1234|P
20141215|AEL|24489|42745|P
20141215|AEM|162578|294320|P
20141215|AEO|435271|606651|P
20141215|AEP|88147|188949|P
20141215|AEPI|400|1200|P
20141215|AER|114485|269890|P
20141215|AERI|9467|30965|P
20141215|AES|213734|460853|P
20141215|AET|73336|199634|P
20141215|AETI|1000|1000|P
20141215|AEY|0|100|P
20141215|AEZS|30105|59873|P
20141215|AF|17200|43658|P
20141215|AF-C|900|1000|P
20141215|AFA|0|100|P
20141215|AFAM|500|800|P
20141215|AFB|100|8978|P
20141215|AFFX|21098|46199|P
20141215|AFG|8560|12960|P
20141215|AFH|1100|2286|P
20141215|AFK|1873|12264|P
20141215|AFL|58294|144472|P
20141215|AFM|0|100|P
20141215|AFMD|1900|2300|P
20141215|AFOP|16108|21008|P
20141215|AFQ|0|100|P
20141215|AFSD|200|200|P
20141215|AFSI|19437|34322|P
20141215|AFSI-B|300|300|P
20141215|AFT|2644|6188|P
20141215|AFW|100|700|P
20141215|AG|192794|428513|P
20141215|AGA|0|200|P
20141215|AGC|100|900|P
20141215|AGCO|180775|265469|P
20141215|AGD|251|1151|P
20141215|AGEN|17585|32585|P
20141215|AGG|159399|238743|P
20141215|AGI|100968|173433|P
20141215|AGII|4100|10065|P
20141215|AGIO|107510|160682|P
20141215|AGM|2801|5501|P
20141215|AGN|44112|139726|P
20141215|AGNC|191725|268443|P
20141215|AGNCB|0|1700|P
20141215|AGNCP|500|500|P
20141215|AGO|66281|137175|P
20141215|AGO-E|250|450|P
20141215|AGQ|16086|95529|P
20141215|AGRO|3018|9298|P
20141215|AGRX|0|100|P
20141215|AGTC|1500|3800|P
20141215|AGU|30040|45418|P
20141215|AGX|2000|4000|P
20141215|AGYS|1200|2400|P
20141215|AGZ|200|1024|P
20141215|AGZD|0|100|P
20141215|AHC|1900|5700|P
20141215|AHGP|1281|3881|P
20141215|AHH|200|3103|P
20141215|AHL|16592|31328|P
20141215|AHL-B|0|100|P
20141215|AHP|1383|3529|P
20141215|AHPI|400|800|P
20141215|AHS|5000|12043|P
20141215|AHT|9290|65157|P
20141215|AI|4321|12565|P
20141215|AIA|4300|6314|P
20141215|AIF|2693|12236|P
20141215|AIG|288717|642520|P
20141215|AIG+|300|700|P
20141215|AIMC|11819|22116|P
20141215|AIN|924|5355|P
20141215|AINC|500|2600|P
20141215|AINV|110565|207590|P
20141215|AIQ|200|600|P
20141215|AIR|9159|14760|P
20141215|AIRM|16100|27182|P
20141215|AIRR|275|875|P
20141215|AIRT|11000|14200|P
20141215|AIT|6500|15175|P
20141215|AIV|31710|77016|P
20141215|AIXG|4989|13308|P
20141215|AIZ|18723|38408|P
20141215|AJG|20215|39856|P
20141215|AKAM|92705|208455|P
20141215|AKAO|600|3453|P
20141215|AKBA|9800|20546|P
20141215|AKG|11000|11800|P
20141215|AKO.B|400|800|P
20141215|AKP|100|8300|P
20141215|AKR|14807|35905|P
20141215|AKRX|70373|107156|P
20141215|AKS|615766|687591|P
20141215|AL|56949|121772|P
20141215|ALB|65663|89687|P
20141215|ALCO|300|300|P
20141215|ALD|200|2613|P
20141215|ALDR|29377|69299|P
20141215|ALDW|10123|31423|P
20141215|ALDX|0|400|P
20141215|ALE|13315|21643|P
20141215|ALEX|9422|31635|P
20141215|ALFA|0|1375|P
20141215|ALG|1200|2000|P
20141215|ALGN|31600|43884|P
20141215|ALGT|5600|8200|P
20141215|ALIM|1700|8249|P
20141215|ALJ|47105|77519|P
20141215|ALK|120073|207521|P
20141215|ALKS|25447|45609|P
20141215|ALL|68491|160425|P
20141215|ALL-A|0|100|P
20141215|ALL-B|4900|4900|P
20141215|ALL-C|0|1600|P
20141215|ALL-E|0|600|P
20141215|ALLE|21604|43516|P
20141215|ALLT|16410|35468|P
20141215|ALLY|152219|321318|P
20141215|ALLY-A|2800|12132|P
20141215|ALLY-B|800|800|P
20141215|ALNY|59698|92444|P
20141215|ALOG|1700|4100|P
20141215|ALOT|700|900|P
20141215|ALP-O|300|4447|P
20141215|ALQA|200|800|P
20141215|ALR|15205|25905|P
20141215|ALR-B|0|300|P
20141215|ALSK|11548|13748|P
20141215|ALSN|110465|220729|P
20141215|ALTR|188550|393214|P
20141215|ALTS|24078|24528|P
20141215|ALTV|100|100|P
20141215|ALU|441263|810110|P
20141215|ALV|31569|41968|P
20141215|ALX|100|100|P
20141215|ALXA|1924|7123|P
20141215|ALXN|57190|124136|P
20141215|AM|1200|3000|P
20141215|AMAG|9824|19938|P
20141215|AMAT|922933|1889893|P
20141215|AMBA|42423|82224|P
20141215|AMBC|17168|72633|P
20141215|AMBCW|0|200|P
20141215|AMBR|5600|13100|P
20141215|AMC|4892|6700|P
20141215|AMCC|50044|67997|P
20141215|AMCF|100|100|P
20141215|AMCN|6100|9800|P
20141215|AMCO|0|11600|P
20141215|AMCX|25399|43608|P
20141215|AMD|1094221|1671085|P
20141215|AMDA|4819|9519|P
20141215|AME|68665|114809|P
20141215|AMED|6000|16300|P
20141215|AMFW|600|8864|P
20141215|AMG|10313|17913|P
20141215|AMGN|159976|305283|P
20141215|AMH|50821|68834|P
20141215|AMH-C|100|3371|P
20141215|AMIC|0|100|P
20141215|AMID|3536|17586|P
20141215|AMJ|534500|745028|P
20141215|AMKR|64526|114562|P
20141215|AMLP|595612|1134215|P
20141215|AMNB|1100|1400|P
20141215|AMOT|0|830|P
20141215|AMP|30101|95953|P
20141215|AMPE|19946|33560|P
20141215|AMPH|9293|19361|P
20141215|AMPS|0|885|P
20141215|AMRB|500|600|P
20141215|AMRC|700|3400|P
20141215|AMRE|4721|8270|P
20141215|AMRI|29570|55115|P
20141215|AMRK|0|100|P
20141215|AMRN|41794|51027|P
20141215|AMRS|2400|18489|P
20141215|AMS|200|200|P
20141215|AMSC|5198|12498|P
20141215|AMSF|1500|8407|P
20141215|AMSG|18150|32900|P
20141215|AMSWA|3000|7800|P
20141215|AMT|65333|159658|P
20141215|AMTD|363784|479668|P
20141215|AMTG|10279|16306|P
20141215|AMTX|1600|3271|P
20141215|AMU|18950|39860|P
20141215|AMWD|2400|7600|P
20141215|AMX|270297|458473|P
20141215|AMZA|100|700|P
20141215|AMZG|4700|11913|P
20141215|AMZN|175691|395837|P
20141215|AN|58777|129458|P
20141215|ANAC|25602|50277|P
20141215|ANAD|2700|41700|P
20141215|ANAT|200|600|P
20141215|ANCI|0|100|P
20141215|AND|150|450|P
20141215|ANDE|20645|36045|P
20141215|ANET|13722|73185|P
20141215|ANF|123099|219606|P
20141215|ANFI|13652|51968|P
20141215|ANGI|66297|106435|P
20141215|ANGL|0|2452|P
20141215|ANGO|4500|8900|P
20141215|ANH|18831|42775|P
20141215|ANIK|9837|19331|P
20141215|ANIP|12608|24893|P
20141215|ANN|23562|58463|P
20141215|ANR|620508|972117|P
20141215|ANSS|17320|29049|P
20141215|ANTH|8464|51357|P
20141215|ANTM|27337|88126|P
20141215|ANV|127003|935169|P
20141215|ANW|13202|32727|P
20141215|ANY|1300|2420|P
20141215|AOA|671|3754|P
20141215|AOD|3679|12887|P
20141215|AOI|5095|14995|P
20141215|AOK|849|1249|P
20141215|AOL|27129|57539|P
20141215|AOM|2040|6440|P
20141215|AON|62847|129920|P
20141215|AOR|0|125|P
20141215|AOS|39814|47414|P
20141215|AOSL|200|1900|P
20141215|AP|100|200|P
20141215|APA|688339|962207|P
20141215|APAGF|1200|1300|P
20141215|APAM|8248|18098|P
20141215|APB|0|700|P
20141215|APC|243319|585493|P
20141215|APD|72681|295391|P
20141215|APDN|1627|5027|P
20141215|APDNW|0|1000|P
20141215|APEI|7600|15173|P
20141215|APF|200|400|P
20141215|APH|55251|166088|P
20141215|API|0|100|P
20141215|APL|13800|53725|P
20141215|APL-E|350|1350|P
20141215|APO|39768|115588|P
20141215|APOG|6028|32428|P
20141215|APOL|106388|176721|P
20141215|APP|4200|11200|P
20141215|APPY|2247|8659|P
20141215|APRI|500|7003|P
20141215|APT|4725|8200|P
20141215|APTO|0|2000|P
20141215|APTS|2200|26188|P
20141215|APU|10222|22693|P
20141215|AQXP|100|500|P
20141215|AR|131294|178784|P
20141215|ARAY|52270|87894|P
20141215|ARC|2904|8514|P
20141215|ARCB|13962|25662|P
20141215|ARCC|178187|308665|P
20141215|ARCO|18286|86998|P
20141215|ARCP|922929|4290619|P
20141215|ARCPP|19199|44776|P
20141215|ARCW|200|1700|P
20141215|ARCX|0|790|P
20141215|ARDC|800|10103|P
20141215|ARDM|1100|9905|P
20141215|ARDX|20300|38900|P
20141215|ARE|11310|19810|P
20141215|ARES|400|3300|P
20141215|AREX|90524|301302|P
20141215|ARG|13119|42519|P
20141215|ARGS|593|793|P
20141215|ARGT|0|4270|P
20141215|ARI|5964|9117|P
20141215|ARIA|289677|389357|P
20141215|ARII|12700|17777|P
20141215|ARIS|0|11300|P
20141215|ARKG|500|850|P
20141215|ARKK|0|925|P
20141215|ARKQ|0|250|P
20141215|ARKW|0|100|P
20141215|ARLP|6253|14124|P
20141215|ARMF|1200|6000|P
20141215|ARMH|98151|156318|P
20141215|ARMK|49160|249378|P
20141215|ARNA|252043|317746|P
20141215|ARO|102224|178561|P
20141215|AROW|900|1400|P
20141215|ARP|107680|241929|P
20141215|ARP-D|200|5300|P
20141215|ARPI|5916|22891|P
20141215|ARQL|500|4100|P
20141215|ARR|68848|140340|P
20141215|ARR-A|0|500|P
20141215|ARRS|63528|123308|P
20141215|ARRY|94614|144388|P
20141215|ARTW|0|200|P
20141215|ARTX|2600|19006|P
20141215|ARUN|106957|196371|P
20141215|ARW|57986|86059|P
20141215|ARWR|64815|80118|P
20141215|ARY|0|200|P
20141215|ASA|300|500|P
20141215|ASBC|102085|128879|P
20141215|ASBI|0|100|P
20141215|ASC|10600|19624|P
20141215|ASCMA|1608|2708|P
20141215|ASEA|400|2352|P
20141215|ASEI|3200|4400|P
20141215|ASFI|600|1500|P
20141215|ASGN|31062|80360|P
20141215|ASH|55839|79020|P
20141215|ASHR|158263|433305|P
20141215|ASHS|1000|4426|P
20141215|ASM|1000|6245|P
20141215|ASMB|200|300|P
20141215|ASMI|100|400|P
20141215|ASML|51989|124328|P
20141215|ASNA|63889|115374|P
20141215|ASPN|600|2100|P
20141215|ASPS|15127|24027|P
20141215|ASPX|2963|12607|P
20141215|ASR|800|2400|P
20141215|ASRVP|600|2400|P
20141215|AST|0|5254|P
20141215|ASTC|400|800|P
20141215|ASTE|2800|3900|P
20141215|ASTI|2400|13470|P
20141215|ASX|20470|25970|P
20141215|ASYS|0|200|P
20141215|AT|42563|52613|P
20141215|ATAI|100|400|P
20141215|ATAX|1300|13000|P
20141215|ATE|111|381|P
20141215|ATEA|0|200|P
20141215|ATEC|10079|14397|P
20141215|ATEN|1400|9212|P
20141215|ATHM|43560|78595|P
20141215|ATHN|35475|46150|P
20141215|ATHX|1900|2800|P
20141215|ATI|75057|111127|P
20141215|ATK|5289|8557|P
20141215|ATLO|148|148|P
20141215|ATLS|102818|186166|P
20141215|ATML|598377|718691|P
20141215|ATMP|4960|9686|P
20141215|ATNI|1100|1100|P
20141215|ATNM|3600|6800|P
20141215|ATNY|300|300|P
20141215|ATO|18707|47620|P
20141215|ATOS|0|300|P
20141215|ATR|8522|12622|P
20141215|ATRA|2900|9918|P
20141215|ATRC|9900|16300|P
20141215|ATRI|0|200|P
20141215|ATRO|3800|11206|P
20141215|ATRS|63487|204263|P
20141215|ATSG|2200|6892|P
20141215|ATTO|1700|4100|P
20141215|ATU|25963|46815|P
20141215|ATVI|458994|686975|P
20141215|ATW|77412|174677|P
20141215|AU|275657|438479|P
20141215|AUDC|3100|13444|P
20141215|AUMAW|0|8500|P
20141215|AUMN|1100|4700|P
20141215|AUNZ|0|100|P
20141215|AUO|22922|54203|P
20141215|AUPH|0|800|P
20141215|AUQ|425630|610670|P
20141215|AUSE|1706|7335|P
20141215|AUXL|44691|103560|P
20141215|AUY|1115051|1514487|P
20141215|AV|3138|12802|P
20141215|AVA|12799|20083|P
20141215|AVAL|8700|43298|P
20141215|AVAV|16871|23572|P
20141215|AVB|23514|41809|P
20141215|AVD|11923|33201|P
20141215|AVEO|0|44350|P
20141215|AVG|7027|22648|P
20141215|AVGO|60296|111093|P
20141215|AVH|4587|11890|P
20141215|AVHI|700|4300|P
20141215|AVID|7900|16014|P
20141215|AVIV|5360|11477|P
20141215|AVK|400|1700|P
20141215|AVL|5600|55883|P
20141215|AVNR|810038|1060599|P
20141215|AVNW|13794|38540|P
20141215|AVOL|3100|14084|P
20141215|AVP|733086|1290439|P
20141215|AVT|35730|61344|P
20141215|AVV|0|600|P
20141215|AVX|4374|8300|P
20141215|AVY|96317|142761|P
20141215|AWAY|71189|131920|P
20141215|AWF|14929|35202|P
20141215|AWH|9031|25576|P
20141215|AWI|49374|80647|P
20141215|AWK|25630|40016|P
20141215|AWP|8981|26901|P
20141215|AWR|20783|30183|P
20141215|AWRE|200|600|P
20141215|AWX|0|500|P
20141215|AXAS|247129|361100|P
20141215|AXDX|4000|7791|P
20141215|AXE|18423|38975|P
20141215|AXJL|0|1000|P
20141215|AXL|18068|42918|P
20141215|AXLL|50185|98244|P
20141215|AXP|155819|324751|P
20141215|AXR|0|100|P
20141215|AXS|23045|44240|P
20141215|AXS-C|0|100|P
20141215|AXS-D|400|400|P
20141215|AXTA|69100|131777|P
20141215|AXTI|1200|2200|P
20141215|AXU|3547|12191|P
20141215|AXX|1400|1400|P
20141215|AYI|8795|13395|P
20141215|AYN|0|400|P
20141215|AYR|16262|41845|P
20141215|AZN|227325|329362|P
20141215|AZO|5319|11945|P
20141215|AZPN|23800|56263|P
20141215|AZZ|3400|5078|P
20141215|B|7573|47949|P
20141215|BA|148548|441672|P
20141215|BAA|59300|95395|P
20141215|BAB|2132|6968|P
20141215|BABA|521357|1052320|P
20141215|BABS|2924|4064|P
20141215|BABY|15544|28203|P
20141215|BAC|3142046|7790882|P
20141215|BAC+A|16600|42161|P
20141215|BAC-D|0|300|P
20141215|BAC-E|100|100|P
20141215|BAC-I|100|100|P
20141215|BAF|600|2000|P
20141215|BAGR|100|1800|P
20141215|BAH|10281|38156|P
20141215|BAK|28710|51896|P
20141215|BAL|947|4748|P
20141215|BALT|13452|25305|P
20141215|BAM|32687|60401|P
20141215|BAMM|0|400|P
20141215|BANC|18724|21824|P
20141215|BANF|0|300|P
20141215|BANFP|600|23931|P
20141215|BANR|4100|8000|P
20141215|BANX|200|429|P
20141215|BAP|12780|24693|P
20141215|BAR|0|429|P
20141215|BAS|162175|302320|P
20141215|BAX|265706|509629|P
20141215|BBBY|202047|344312|P
20141215|BBCN|19960|38449|P
20141215|BBD|1678342|2344382|P
20141215|BBEP|106428|408611|P
20141215|BBEPP|1100|3200|P
20141215|BBF|0|300|P
20141215|BBG|114615|185562|P
20141215|BBH|35548|80054|P
20141215|BBK|100|500|P
20141215|BBL|161343|180785|P
20141215|BBLU|8700|31180|P
20141215|BBN|300|4430|P
20141215|BBNK|300|1254|P
20141215|BBOX|4038|6706|P
20141215|BBRC|9475|93964|P
20141215|BBRG|4100|6400|P
20141215|BBRY|1045309|1362990|P
20141215|BBSI|22238|36284|P
20141215|BBT|146631|201542|P
20141215|BBT-D|400|800|P
20141215|BBT-E|500|900|P
20141215|BBT-F|100|800|P
20141215|BBT-G|300|400|P
20141215|BBVA|164888|301384|P
20141215|BBW|6343|12893|P
20141215|BBX|2000|12322|P
20141215|BBY|175376|410211|P
20141215|BC|37005|94671|P
20141215|BCA|1800|3900|P
20141215|BCC|11076|18337|P
20141215|BCE|107207|131950|P
20141215|BCEI|77025|144746|P
20141215|BCH|800|2200|P
20141215|BCHP|0|100|P
20141215|BCLI|11760|18845|P
20141215|BCM|15900|17653|P
20141215|BCO|26974|50228|P
20141215|BCOR|14000|30988|P
20141215|BCOV|17420|44087|P
20141215|BCPC|5800|7593|P
20141215|BCR|18400|37279|P
20141215|BCRH|700|6999|P
20141215|BCRX|113701|148353|P
20141215|BCS|275842|381822|P
20141215|BCS-|100|200|P
20141215|BCS-A|500|2300|P
20141215|BCS-C|300|700|P
20141215|BCS-D|1000|3990|P
20141215|BCV|0|370|P
20141215|BCX|17982|54691|P
20141215|BDBD|13997|20297|P
20141215|BDC|26528|44974|P
20141215|BDCL|19159|37419|P
20141215|BDCS|10895|14952|P
20141215|BDCV|0|12502|P
20141215|BDD|0|200|P
20141215|BDE|3600|9200|P
20141215|BDGE|2744|2844|P
20141215|BDJ|17568|26384|P
20141215|BDL|100|200|P
20141215|BDN|53379|120162|P
20141215|BDR|3650|11503|P
20141215|BDSI|77630|237449|P
20141215|BDX|39810|147541|P
20141215|BEAT|4800|16100|P
20141215|BEAV|65858|104181|P
20141215|BEAVV|2700|3200|P
20141215|BEBE|11309|16509|P
20141215|BECN|21876|52927|P
20141215|BEE|48091|120085|P
20141215|BEL|31889|54643|P
20141215|BELFB|1000|3046|P
20141215|BEN|73559|122091|P
20141215|BEP|1400|1800|P
20141215|BERY|52915|91841|P
20141215|BF.A|0|300|P
20141215|BF.B|24112|57060|P
20141215|BFAM|4242|8176|P
20141215|BFIN|400|800|P
20141215|BFK|1560|3596|P
20141215|BFO|300|300|P
20141215|BFOR|350|5202|P
20141215|BFR|14822|26337|P
20141215|BFS|500|2600|P
20141215|BFS-C|300|300|P
20141215|BFY|200|200|P
20141215|BFZ|2862|3980|P
20141215|BG|39558|80173|P
20141215|BGB|1500|26385|P
20141215|BGC|26391|51076|P
20141215|BGCA|0|300|P
20141215|BGCP|35195|55104|P
20141215|BGFV|6262|17312|P
20141215|BGG|11537|23788|P
20141215|BGH|900|3915|P
20141215|BGMD|0|6600|P
20141215|BGR|4950|13373|P
20141215|BGS|21582|36439|P
20141215|BGT|2000|7165|P
20141215|BGX|200|5381|P
20141215|BGY|14228|49577|P
20141215|BHB|200|799|P
20141215|BHBK|2100|4500|P
20141215|BHE|5132|12725|P
20141215|BHI|186132|459069|P
20141215|BHK|4365|7678|P
20141215|BHL|0|100|P
20141215|BHLB|2400|4014|P
20141215|BHP|283907|445889|P
20141215|BIB|14636|30033|P
20141215|BICK|0|2000|P
20141215|BID|109444|176612|P
20141215|BIDU|112557|233087|P
20141215|BIE|0|1263|P
20141215|BIF|0|6789|P
20141215|BIG|50468|160912|P
20141215|BIIB|58716|119089|P
20141215|BIK|9950|52450|P
20141215|BIL|520351|540511|P
20141215|BIN|26393|47593|P
20141215|BIND|600|5700|P
20141215|BIO|2100|4900|P
20141215|BIOA|1800|2000|P
20141215|BIOC|200|700|P
20141215|BIOD|0|998|P
20141215|BIOL|1331|2431|P
20141215|BIOS|30337|73097|P
20141215|BIP|5156|16751|P
20141215|BIRT|4394|23294|P
20141215|BIS|3730|13428|P
20141215|BIT|5956|13710|P
20141215|BITA|100834|158381|P
20141215|BIV|66220|84270|P
20141215|BIZD|1200|1450|P
20141215|BJK|1764|5061|P
20141215|BJRI|21858|27255|P
20141215|BJZ|0|100|P
20141215|BK|234207|479846|P
20141215|BK-C|0|823|P
20141215|BKCC|15800|58358|P
20141215|BKD|48497|128703|P
20141215|BKE|22181|30259|P
20141215|BKEP|2000|8442|P
20141215|BKEPP|0|200|P
20141215|BKF|16013|65410|P
20141215|BKH|8215|17333|P
20141215|BKJ|1100|1100|P
20141215|BKK|1000|1700|P
20141215|BKLN|107218|542827|P
20141215|BKMU|900|3300|P
20141215|BKN|0|800|P
20141215|BKS|14267|47396|P
20141215|BKT|10100|10500|P
20141215|BKU|15337|42865|P
20141215|BKYF|400|3745|P
20141215|BLDP|57461|105466|P
20141215|BLDR|9034|11692|P
20141215|BLE|1194|3094|P
20141215|BLFS|0|4047|P
20141215|BLIN|0|33778|P
20141215|BLJ|0|200|P
20141215|BLK|33465|77317|P
20141215|BLKB|2300|8650|P
20141215|BLL|58886|90173|P
20141215|BLMN|99536|313425|P
20141215|BLMT|0|100|P
20141215|BLOX|35505|117003|P
20141215|BLRX|1000|8400|P
20141215|BLT|8410|21128|P
20141215|BLUE|70367|153624|P
20141215|BLV|20067|33310|P
20141215|BLVDU|0|400|P
20141215|BLW|3330|7455|P
20141215|BLX|1000|2729|P
20141215|BMA|5230|13534|P
20141215|BME|0|900|P
20141215|BMI|1204|1504|P
20141215|BML-H|0|1300|P
20141215|BML-I|500|700|P
20141215|BML-J|0|400|P
20141215|BMO|91439|120938|P
20141215|BMR|88111|164544|P
20141215|BMRC|100|600|P
20141215|BMRN|53710|131627|P
20141215|BMS|70277|106690|P
20141215|BMTC|300|900|P
20141215|BMY|240294|513076|P
20141215|BNCL|3200|6700|P
20141215|BNCN|1200|1943|P
20141215|BND|155071|203891|P
20141215|BNDX|30496|39945|P
20141215|BNFT|18557|26645|P
20141215|BNJ|400|1800|P
20141215|BNK|0|100|P
20141215|BNO|7220|8020|P
20141215|BNS|36498|127615|P
20141215|BNY|0|200|P
20141215|BOBE|48201|69717|P
20141215|BOCH|0|400|P
20141215|BOE|4232|26721|P
20141215|BOFI|8018|13294|P
20141215|BOH|15900|30577|P
20141215|BOI|2086|6740|P
20141215|BOIL|41775|71225|P
20141215|BOKF|18991|29234|P
20141215|BONA|500|1000|P
20141215|BOND|8981|17959|P
20141215|BONE|1300|1400|P
20141215|BONT|9618|12777|P
20141215|BOOM|6795|8195|P
20141215|BOOT|37524|49224|P
20141215|BORN|300|300|P
20141215|BOTA|0|1600|P
20141215|BP|934428|1383483|P
20141215|BPFH|17502|35958|P
20141215|BPFHP|200|1200|P
20141215|BPI|3250|10983|P
20141215|BPK|744|2844|P
20141215|BPL|13384|41206|P
20141215|BPOP|24416|37995|P
20141215|BPOPM|300|500|P
20141215|BPS|200|200|P
20141215|BPT|15498|22184|P
20141215|BPTH|1300|9149|P
20141215|BPY|3331|11630|P
20141215|BPZ|24112|45312|P
20141215|BQH|0|900|P
20141215|BR|14341|42324|P
20141215|BRAQ|1000|1500|P
20141215|BRAZ|600|10917|P
20141215|BRC|21345|40332|P
20141215|BRCD|169983|280676|P
20141215|BRCM|322608|880205|P
20141215|BRDR|19021|24297|P
20141215|BREW|2704|4047|P
20141215|BRF|10102|18432|P
20141215|BRFS|177032|301093|P
20141215|BRG|100|500|P
20141215|BRK.B|126806|252724|P
20141215|BRKL|4467|7267|P
20141215|BRKR|31357|38904|P
20141215|BRKS|10246|15546|P
20141215|BRLI|13176|39032|P
20141215|BRN|300|800|P
20141215|BRO|18124|39747|P
20141215|BRP|25709|42719|P
20141215|BRS|12364|23415|P
20141215|BRSS|4161|7465|P
20141215|BRX|42205|124947|P
20141215|BRXX|675|4306|P
20141215|BRZU|28494|112190|P
20141215|BSAC|12038|47935|P
20141215|BSBR|211934|314765|P
20141215|BSCE|929|3959|P
20141215|BSCF|0|14943|P
20141215|BSCG|350|5024|P
20141215|BSCH|5436|13022|P
20141215|BSCI|7235|11642|P
20141215|BSCJ|1691|3311|P
20141215|BSCK|2119|10415|P
20141215|BSCL|1400|1900|P
20141215|BSCM|100|2496|P
20141215|BSCN|110|110|P
20141215|BSCO|0|6100|P
20141215|BSD|100|100|P
20141215|BSDM|0|1780|P
20141215|BSE|0|700|P
20141215|BSET|600|1100|P
20141215|BSFT|10856|27556|P
20141215|BSI|800|1000|P
20141215|BSJE|690|39310|P
20141215|BSJF|8730|23497|P
20141215|BSJG|1634|14316|P
20141215|BSJH|9423|14139|P
20141215|BSJI|175|3498|P
20141215|BSJJ|847|2847|P
20141215|BSJK|2000|5148|P
20141215|BSJL|0|18600|P
20141215|BSJM|0|358|P
20141215|BSL|2440|10176|P
20141215|BSMX|45047|92476|P
20141215|BSPM|0|800|P
20141215|BSQR|2100|12800|P
20141215|BSRR|218|723|P
20141215|BST|200|8500|P
20141215|BSTC|2200|5900|P
20141215|BSV|19291|74314|P
20141215|BSX|801568|1259775|P
20141215|BT|12424|20069|P
20141215|BTA|800|4700|P
20141215|BTAL|0|400|P
20141215|BTE|36997|111515|P
20141215|BTF|300|500|P
20141215|BTG|175646|426781|P
20141215|BTH|1600|2407|P
20141215|BTI|17980|30630|P
20141215|BTN|300|700|P
20141215|BTT|5914|17640|P
20141215|BTU|639971|818394|P
20141215|BTUI|0|298|P
20141215|BTX|12688|25196|P
20141215|BTX+|0|774|P
20141215|BTZ|4317|7198|P
20141215|BUD|75776|132177|P
20141215|BUI|1000|1400|P
20141215|BUNL|0|100|P
20141215|BUR|600|600|P
20141215|BURL|37639|75492|P
20141215|BUSE|2400|7754|P
20141215|BV|17299|45305|P
20141215|BVA|0|100|P
20141215|BVN|100652|177607|P
20141215|BVSN|4203|8233|P
20141215|BVX|2800|6199|P
20141215|BWA|85353|184699|P
20141215|BWC|14643|29663|P
20141215|BWEN|300|1200|P
20141215|BWFG|0|200|P
20141215|BWG|2293|4888|P
20141215|BWINB|0|200|P
20141215|BWLD|18887|29487|P
20141215|BWP|21599|87529|P
20141215|BWS|6709|19465|P
20141215|BWX|19995|39345|P
20141215|BWZ|100|8856|P
20141215|BX|194979|394398|P
20141215|BXC|600|900|P
20141215|BXE|24298|70670|P
20141215|BXMT|12100|27500|P
20141215|BXP|29140|47349|P
20141215|BXS|110616|154370|P
20141215|BYBK|0|100|P
20141215|BYD|42339|57772|P
20141215|BYFC|0|909|P
20141215|BYLD|0|100|P
20141215|BYM|549|2549|P
20141215|BZC|700|4790|P
20141215|BZF|200|2493|P
20141215|BZH|53536|93401|P
20141215|BZM|0|210|P
20141215|BZQ|18162|22039|P
20141215|C|760833|1511915|P
20141215|C+A|0|5590|P
20141215|C-C|600|600|P
20141215|C-J|0|831|P
20141215|C-K|200|1200|P
20141215|C-N|1700|2410|P
20141215|CA|265884|426029|P
20141215|CAAS|600|1805|P
20141215|CAB|30827|71127|P
20141215|CACB|500|1300|P
20141215|CACC|3500|5000|P
20141215|CACH|11755|222668|P
20141215|CACI|6728|9328|P
20141215|CACQ|3100|6600|P
20141215|CADC|0|200|P
20141215|CAE|1000|2500|P
20141215|CAF|23382|76338|P
20141215|CAFE|300|300|P
20141215|CAG|115867|206047|P
20141215|CAH|121611|249654|P
20141215|CAJ|22381|62130|P
20141215|CAK|19445|39548|P
20141215|CAKE|50107|68757|P
20141215|CALA|169826|252654|P
20141215|CALD|7600|26491|P
20141215|CALI|0|200|P
20141215|CALL|5600|16400|P
20141215|CALM|25813|47687|P
20141215|CALX|3200|13798|P
20141215|CAM|63175|192587|P
20141215|CAMB|0|100|P
20141215|CAMP|19381|31860|P
20141215|CAMT|3634|6864|P
20141215|CANE|100|100|P
20141215|CANF|6000|15526|P
20141215|CAP|3700|5806|P
20141215|CAPL|1194|4094|P
20141215|CAR|235034|478186|P
20141215|CARA|2166|7678|P
20141215|CARB|1500|13400|P
20141215|CART|0|133|P
20141215|CARZ|0|1500|P
20141215|CAS|27134|32334|P
20141215|CASH|600|800|P
20141215|CASI|100|9500|P
20141215|CASM|200|800|P
20141215|CASS|800|3210|P
20141215|CASY|13800|32500|P
20141215|CAT|287080|529669|P
20141215|CATM|8588|15888|P
20141215|CATO|5200|18944|P
20141215|CATY|17200|39571|P
20141215|CAVM|27983|39381|P
20141215|CB|65482|105502|P
20141215|CBA|6425|28855|P
20141215|CBAK|100|300|P
20141215|CBAN|300|500|P
20141215|CBAY|100|1000|P
20141215|CBB|17617|85402|P
20141215|CBD|14264|28705|P
20141215|CBF|5241|8146|P
20141215|CBFV|900|1985|P
20141215|CBG|57136|116818|P
20141215|CBI|266698|464502|P
20141215|CBIN|0|504|P
20141215|CBK|11258|21838|P
20141215|CBL|67259|117424|P
20141215|CBLI|0|2000|P
20141215|CBM|7547|19037|P
20141215|CBMG|212|312|P
20141215|CBMX|300|300|P
20141215|CBND|479|1811|P
20141215|CBNJ|500|700|P
20141215|CBOE|52250|80167|P
20141215|CBON|725|7285|P
20141215|CBPO|400|4654|P
20141215|CBPX|1488|4688|P
20141215|CBR|3986|10712|P
20141215|CBRL|8700|13140|P
20141215|CBRX|200|200|P
20141215|CBS|274418|409226|P
20141215|CBSH|33116|36616|P
20141215|CBSHP|100|100|P
20141215|CBST|94395|213516|P
20141215|CBSTZ|500|3800|P
20141215|CBT|25028|41448|P
20141215|CBU|8794|10667|P
20141215|CBZ|5182|8567|P
20141215|CCA|300|3500|P
20141215|CCBG|0|100|P
20141215|CCC|7458|20742|P
20141215|CCCL|0|400|P
20141215|CCE|137400|260257|P
20141215|CCF|0|100|P
20141215|CCG|21802|27150|P
20141215|CCI|92039|208484|P
20141215|CCIH|5950|17326|P
20141215|CCJ|75578|120771|P
20141215|CCK|51131|132097|P
20141215|CCL|571343|828101|P
20141215|CCLP|2065|15478|P
20141215|CCM|140|440|P
20141215|CCMP|8008|15070|P
20141215|CCNE|800|1200|P
20141215|CCO|1800|5600|P
20141215|CCOI|13607|21958|P
20141215|CCRN|3500|5400|P
20141215|CCS|1900|5600|P
20141215|CCSC|0|100|P
20141215|CCU|5240|11340|P
20141215|CCUR|1216|1216|P
20141215|CCV|412|1812|P
20141215|CCXE|0|1800|P
20141215|CCXI|90947|172953|P
20141215|CDC|0|500|P
20141215|CDE|274449|507856|P
20141215|CDI|700|1200|P
20141215|CDK|42493|94872|P
20141215|CDNS|194021|261570|P
20141215|CDR|18875|39326|P
20141215|CDTI|2410|3410|P
20141215|CDW|38899|135114|P
20141215|CDXS|300|1215|P
20141215|CDZI|6496|22269|P
20141215|CE|71487|108952|P
20141215|CEA|5484|13033|P
20141215|CEB|7884|15234|P
20141215|CECE|1000|1600|P
20141215|CECO|8303|18966|P
20141215|CEE|5253|12454|P
20141215|CEF|150122|286375|P
20141215|CEFL|9454|29409|P
20141215|CEL|10611|20314|P
20141215|CELG|225305|572780|P
20141215|CELGZ|319|319|P
20141215|CELP|400|800|P
20141215|CEM|9450|19336|P
20141215|CEMB|400|500|P
20141215|CEMI|200|300|P
20141215|CEMP|13864|52274|P
20141215|CEN|4198|7398|P
20141215|CENT|1100|5890|P
20141215|CENTA|9412|16112|P
20141215|CENX|32735|77269|P
20141215|CEO|36429|52499|P
20141215|CEQP|27259|71957|P
20141215|CERE|8630|50189|P
20141215|CERN|74508|149967|P
20141215|CERS|91885|117911|P
20141215|CERU|200|2846|P
20141215|CET|0|717|P
20141215|CETV|8100|14100|P
20141215|CEV|0|1400|P
20141215|CEVA|3144|5779|P
20141215|CEW|300|7300|P
20141215|CF|72353|97148|P
20141215|CFBK|200|3400|P
20141215|CFC-B|0|100|P
20141215|CFD|4400|17192|P
20141215|CFFI|613|2313|P
20141215|CFFN|43104|58053|P
20141215|CFG|31792|64990|P
20141215|CFI|2207|4407|P
20141215|CFN|89607|145128|P
20141215|CFNB|200|200|P
20141215|CFNL|1900|2400|P
20141215|CFO|300|300|P
20141215|CFP|78924|114820|P
20141215|CFR|26179|40761|P
20141215|CFRX|400|400|P
20141215|CFX|90980|125703|P
20141215|CG|9628|48660|P
20141215|CGA|400|700|P
20141215|CGEN|14051|37993|P
20141215|CGG|9216|11982|P
20141215|CGI|2900|7056|P
20141215|CGIX|200|1200|P
20141215|CGNX|30056|57574|P
20141215|CGO|1500|3044|P
20141215|CGW|1131|19331|P
20141215|CH|1000|4342|P
20141215|CHA|4759|6859|P
20141215|CHCI|0|1900|P
20141215|CHCO|200|504|P
20141215|CHD|16360|29853|P
20141215|CHDN|900|1900|P
20141215|CHE|4043|5243|P
20141215|CHEF|7391|7991|P
20141215|CHEP|200|200|P
20141215|CHFC|1608|3305|P
20141215|CHFN|1147|1453|P
20141215|CHGG|6101|13335|P
20141215|CHH|6400|16300|P
20141215|CHI|2300|4761|P
20141215|CHII|0|200|P
20141215|CHIM|0|200|P
20141215|CHIQ|1768|101239|P
20141215|CHIX|305|940|P
20141215|CHK|1254531|1805888|P
20141215|CHKE|300|3500|P
20141215|CHKP|52151|89058|P
20141215|CHKR|6836|11008|P
20141215|CHL|54582|94847|P
20141215|CHLN|0|100|P
20141215|CHMI|500|1300|P
20141215|CHMT|59334|92030|P
20141215|CHN|4205|8270|P
20141215|CHNA|600|1500|P
20141215|CHNB|0|200|P
20141215|CHNR|100|300|P
20141215|CHOC|700|800|P
20141215|CHRS|16458|36685|P
20141215|CHRW|59713|131889|P
20141215|CHS|96195|147861|P
20141215|CHSCM|300|800|P
20141215|CHSCN|0|592|P
20141215|CHSCO|100|400|P
20141215|CHSCP|200|400|P
20141215|CHSP|18024|25130|P
20141215|CHSP-A|0|100|P
20141215|CHT|600|2600|P
20141215|CHTR|47433|68552|P
20141215|CHU|36284|43121|P
20141215|CHUY|15965|32047|P
20141215|CHW|300|3633|P
20141215|CHY|1316|4500|P
20141215|CHYR|300|11900|P
20141215|CI|48082|120030|P
20141215|CIA|1300|5740|P
20141215|CIB|29348|45045|P
20141215|CIDM|6800|10100|P
20141215|CIE|351941|463732|P
20141215|CIEN|194827|353567|P
20141215|CIF|7332|23237|P
20141215|CIFC|2778|3078|P
20141215|CIG|591513|747889|P
20141215|CII|300|1163|P
20141215|CIK|2000|7446|P
20141215|CIM|199598|317281|P
20141215|CIMT|800|11156|P
20141215|CINF|31985|60696|P
20141215|CIO|1418|6636|P
20141215|CIR|12501|41014|P
20141215|CISG|1400|13400|P
20141215|CIT|48898|100117|P
20141215|CIU|4579|21255|P
20141215|CIVI|4000|12445|P
20141215|CIX|2300|3699|P
20141215|CJES|157752|201853|P
20141215|CKEC|16237|28033|P
20141215|CKH|29020|34920|P
20141215|CKP|1833|9899|P
20141215|CKSW|100|1400|P
20141215|CL|106585|218673|P
20141215|CLB|51394|71079|P
20141215|CLBH|0|500|P
20141215|CLC|7910|14960|P
20141215|CLCT|500|2200|P
20141215|CLD|82205|119038|P
20141215|CLDN|7624|22739|P
20141215|CLDT|8268|20645|P
20141215|CLDX|87647|114736|P
20141215|CLF|248747|377204|P
20141215|CLFD|2000|2900|P
20141215|CLGX|11653|20998|P
20141215|CLH|60964|95307|P
20141215|CLI|29969|70066|P
20141215|CLIR|3700|8100|P
20141215|CLM|2603|31093|P
20141215|CLMS|4600|9374|P
20141215|CLMT|14381|67590|P
20141215|CLNE|173307|274062|P
20141215|CLNT|800|2500|P
20141215|CLNY|30405|120593|P
20141215|CLR|269744|525465|P
20141215|CLRB|1000|1200|P
20141215|CLRO|800|1554|P
20141215|CLRX|1000|1900|P
20141215|CLS|7200|12575|P
20141215|CLSN|200|1503|P
20141215|CLUB|2500|3600|P
20141215|CLV|1834|4934|P
20141215|CLVS|64613|110218|P
20141215|CLW|10893|17493|P
20141215|CLX|21007|45883|P
20141215|CLY|5470|8094|P
20141215|CM|30769|41332|P
20141215|CMA|62607|153565|P
20141215|CMA+|0|100|P
20141215|CMBS|663|2316|P
20141215|CMC|85398|116220|P
20141215|CMCM|26953|32353|P
20141215|CMCO|300|1489|P
20141215|CMCSA|1179519|1684423|P
20141215|CMCSK|346606|413486|P
20141215|CMCT|300|300|P
20141215|CMD|0|1200|P
20141215|CMDT|100|1300|P
20141215|CME|101908|132236|P
20141215|CMF|2900|2900|P
20141215|CMFN|1700|3400|P
20141215|CMG|30369|44791|P
20141215|CMGE|3469|6569|P
20141215|CMI|80779|127794|P
20141215|CMK|700|1200|P
20141215|CMLP|55507|76653|P
20141215|CMLS|347025|455385|P
20141215|CMN|3222|5999|P
20141215|CMO|82295|135634|P
20141215|CMP|25968|42788|P
20141215|CMPR|12948|22019|P
20141215|CMRE|2101|6475|P
20141215|CMRE-B|147|147|P
20141215|CMRE-C|599|3813|P
20141215|CMRX|33031|67350|P
20141215|CMS|79899|163175|P
20141215|CMT|1200|3000|P
20141215|CMTL|7900|24595|P
20141215|CMU|0|1300|P
20141215|CN|368|2568|P
20141215|CNA|7300|18400|P
20141215|CNAT|3845|11345|P
20141215|CNBKA|0|165|P
20141215|CNC|52249|87854|P
20141215|CNCE|5800|25331|P
20141215|CNCO|2200|6348|P
20141215|CNDA|0|100|P
20141215|CNDO|3350|14850|P
20141215|CNET|0|2100|P
20141215|CNHI|34501|43727|P
20141215|CNI|95525|132703|P
20141215|CNIT|1500|3100|P
20141215|CNK|46832|57238|P
20141215|CNL|11666|19604|P
20141215|CNLMU|0|1500|P
20141215|CNMD|1700|3851|P
20141215|CNNX|3036|5114|P
20141215|CNO|69277|116627|P
20141215|CNOB|1300|2600|P
20141215|CNP|184638|362565|P
20141215|CNQ|515758|778323|P
20141215|CNR|0|900|P
20141215|CNS|7205|8805|P
20141215|CNSI|8699|22199|P
20141215|CNSL|14564|33817|P
20141215|CNTF|100|100|P
20141215|CNTY|500|1200|P
20141215|CNV|6045|30650|P
20141215|CNW|52009|101187|P
20141215|CNX|104471|155830|P
20141215|CNXR|6150|49790|P
20141215|CNXT|1720|3020|P
20141215|CNY|100|100|P
20141215|CO|0|2972|P
20141215|COB|0|498|P
20141215|COBZ|1000|2900|P
20141215|COCO|20000|27299|P
20141215|CODE|75817|181336|P
20141215|CODI|1744|4610|P
20141215|COF|188157|475752|P
20141215|COF-C|200|2000|P
20141215|COF-D|400|600|P
20141215|COF-P|600|800|P
20141215|COG|324297|456697|P
20141215|COH|473345|801342|P
20141215|COHR|6501|15406|P
20141215|COHU|600|9626|P
20141215|COKE|100|700|P
20141215|COL|42385|94367|P
20141215|COLB|16700|25872|P
20141215|COLM|10300|32500|P
20141215|COMM|50056|96114|P
20141215|COMT|0|300|P
20141215|CONE|8195|21043|P
20141215|CONN|89722|202272|P
20141215|COO|25449|47402|P
20141215|COP|337022|600189|P
20141215|COPX|600|13551|P
20141215|COR|2600|6942|P
20141215|CORE|3000|6300|P
20141215|CORN|18438|39435|P
20141215|CORP|100|830|P
20141215|CORR|1100|7414|P
20141215|CORT|3486|21157|P
20141215|COSI|1371|1671|P
20141215|COST|85364|241330|P
20141215|COT|8915|35693|P
20141215|COTY|65530|100530|P
20141215|COUP|15105|29394|P
20141215|COV|38439|97487|P
20141215|COVR|0|10892|P
20141215|COVS|11179|30229|P
20141215|COW|1200|3600|P
20141215|COWN|11107|32180|P
20141215|CP|60818|87685|P
20141215|CPA|43267|90262|P
20141215|CPAC|1200|7500|P
20141215|CPB|42044|107528|P
20141215|CPE|63831|129601|P
20141215|CPF|1200|7000|P
20141215|CPG|15085|33585|P
20141215|CPGI|1100|2100|P
20141215|CPHD|46255|69241|P
20141215|CPHI|1600|1800|P
20141215|CPHR|0|200|P
20141215|CPIX|1900|3700|P
20141215|CPK|2500|2600|P
20141215|CPL|14920|27063|P
20141215|CPLA|3771|12006|P
20141215|CPLP|28965|60691|P
20141215|CPN|260377|534642|P
20141215|CPRT|27639|55076|P
20141215|CPRX|22382|40650|P
20141215|CPS|400|500|P
20141215|CPSI|2400|3400|P
20141215|CPSS|500|4500|P
20141215|CPST|247692|335266|P
20141215|CPT|42245|83484|P
20141215|CPTA|14499|15972|P
20141215|CPWR|50871|173109|P
20141215|CPXX|800|1300|P
20141215|CQB|2000|5929|P
20141215|CQH|3400|12700|P
20141215|CQP|11233|37076|P
20141215|CQQQ|561|3723|P
20141215|CR|18710|38872|P
20141215|CRAI|1500|2446|P
20141215|CRAY|17703|26353|P
20141215|CRBQ|424|649|P
20141215|CRC|148875|426724|P
20141215|CRCM|3506|8494|P
20141215|CRD.A|800|900|P
20141215|CRD.B|300|1361|P
20141215|CRDC|1200|2700|P
20141215|CRDS|0|1668|P
20141215|CRED|9611|9815|P
20141215|CREE|141891|224092|P
20141215|CREG|1550|11950|P
20141215|CRESY|900|1805|P
20141215|CRF|1400|9900|P
20141215|CRH|35922|55401|P
20141215|CRI|31542|65223|P
20141215|CRIS|10111|20211|P
20141215|CRK|233538|321082|P
20141215|CRL|7021|15021|P
20141215|CRM|255515|490026|P
20141215|CRMD|1900|1900|P
20141215|CRME|2700|7080|P
20141215|CRMT|1800|13098|P
20141215|CRNT|19667|39064|P
20141215|CROC|1384|1484|P
20141215|CROP|0|6210|P
20141215|CROX|61688|80906|P
20141215|CRR|107972|133682|P
20141215|CRRC|300|700|P
20141215|CRRS|300|400|P
20141215|CRS|11648|17973|P
20141215|CRT|900|3100|P
20141215|CRTN|1813|1813|P
20141215|CRTO|13299|41317|P
20141215|CRUD|138|1027|P
20141215|CRUS|669700|1140982|P
20141215|CRV|100|200|P
20141215|CRVL|1100|4800|P
20141215|CRWN|3800|4400|P
20141215|CRWS|0|540|P
20141215|CRY|5259|7659|P
20141215|CRZO|41891|94438|P
20141215|CS|75246|112723|P
20141215|CSBK|3000|3855|P
20141215|CSC|55397|103723|P
20141215|CSCD|2712|6956|P
20141215|CSCO|2030538|3079204|P
20141215|CSD|4504|24735|P
20141215|CSFL|600|3384|P
20141215|CSG|25562|47556|P
20141215|CSGP|12113|15195|P
20141215|CSGS|1700|3200|P
20141215|CSH|14025|35053|P
20141215|CSI|809|1209|P
20141215|CSII|11300|25550|P
20141215|CSIQ|93868|138330|P
20141215|CSJ|32221|144846|P
20141215|CSL|21177|37826|P
20141215|CSLS|0|1500|P
20141215|CSLT|10130|19572|P
20141215|CSM|1242|5488|P
20141215|CSMA|0|100|P
20141215|CSMB|0|400|P
20141215|CSOD|34497|52852|P
20141215|CSPI|100|470|P
20141215|CSQ|4500|34275|P
20141215|CSS|200|3170|P
20141215|CST|29933|80275|P
20141215|CSTE|9520|13720|P
20141215|CSTM|31888|88272|P
20141215|CSU|7642|32786|P
20141215|CSUN|200|2100|P
20141215|CSV|700|1700|P
20141215|CSWC|1036|1336|P
20141215|CSX|233995|550828|P
20141215|CTAS|25976|76473|P
20141215|CTB|57157|99240|P
20141215|CTBI|1395|1695|P
20141215|CTC|0|300|P
20141215|CTCM|13873|34516|P
20141215|CTCT|10736|27536|P
20141215|CTF|1200|7614|P
20141215|CTG|3200|7800|P
20141215|CTHR|2012|6912|P
20141215|CTIB|0|100|P
20141215|CTIC|73670|111605|P
20141215|CTL|78276|201115|P
20141215|CTLT|11832|23349|P
20141215|CTO|400|700|P
20141215|CTP|8925|16975|P
20141215|CTQ|200|593|P
20141215|CTR|5396|11650|P
20141215|CTRE|5800|9400|P
20141215|CTRL|5336|15636|P
20141215|CTRN|1300|8866|P
20141215|CTRP|296522|427906|P
20141215|CTRX|47757|125047|P
20141215|CTS|700|2984|P
20141215|CTSH|138261|334123|P
20141215|CTT|8100|28303|P
20141215|CTU|200|600|P
20141215|CTW|0|100|P
20141215|CTWS|0|1000|P
20141215|CTX|0|300|P
20141215|CTXS|63472|191397|P
20141215|CTY|1130|1230|P
20141215|CUB|6428|7640|P
20141215|CUBA|3700|38849|P
20141215|CUBE|67084|130008|P
20141215|CUBI|2400|6783|P
20141215|CUDA|5771|11771|P
20141215|CUI|900|2322|P
20141215|CUK|49770|84497|P
20141215|CUNB|10202|11702|P
20141215|CUR|24458|43872|P
20141215|CURE|6283|23529|P
20141215|CUT|9261|11861|P
20141215|CUTR|2500|6397|P
20141215|CUZ|26304|164554|P
20141215|CVA|44368|122038|P
20141215|CVBF|11664|17569|P
20141215|CVC|79065|138359|P
20141215|CVCO|700|1600|P
20141215|CVCY|1500|3600|P
20141215|CVD|53112|106134|P
20141215|CVE|207205|403288|P
20141215|CVEO|81797|117349|P
20141215|CVG|5473|17364|P
20141215|CVGI|5200|12700|P
20141215|CVGW|2886|6288|P
20141215|CVI|22286|55854|P
20141215|CVLT|20461|28917|P
20141215|CVM|1000|1100|P
20141215|CVO|11793|14193|P
20141215|CVOL|3943|117984|P
20141215|CVR|1100|1700|P
20141215|CVRR|15096|49369|P
20141215|CVS|114802|335072|P
20141215|CVT|9101|22305|P
20141215|CVTI|3057|14475|P
20141215|CVU|0|600|P
20141215|CVV|600|1100|P
20141215|CVX|307953|809669|P
20141215|CVY|18881|150232|P
20141215|CW|7120|17471|P
20141215|CWAY|0|200|P
20141215|CWB|70879|125610|P
20141215|CWCO|9732|10632|P
20141215|CWEI|13421|21272|P
20141215|CWI|112635|119530|P
20141215|CWST|2100|11605|P
20141215|CWT|5683|15607|P
20141215|CX|1060036|1901878|P
20141215|CXA|1200|2975|P
20141215|CXDC|5324|9733|P
20141215|CXE|0|300|P
20141215|CXH|100|3422|P
20141215|CXO|143776|262540|P
20141215|CXP|9027|29195|P
20141215|CXW|23512|37760|P
20141215|CY|488929|685225|P
20141215|CYAN|200|200|P
20141215|CYB|100|11095|P
20141215|CYBE|100|700|P
20141215|CYBR|13423|31400|P
20141215|CYBX|36802|84852|P
20141215|CYCC|2000|2425|P
20141215|CYD|1900|5073|P
20141215|CYH|66485|101243|P
20141215|CYN|27083|40232|P
20141215|CYNI|997|3687|P
20141215|CYNO|5500|9000|P
20141215|CYOU|7982|15782|P
20141215|CYRN|6600|14898|P
20141215|CYS|88815|116444|P
20141215|CYS-B|100|200|P
20141215|CYT|14322|35694|P
20141215|CYTK|2100|6380|P
20141215|CYTR|16410|26110|P
20141215|CYTX|47070|124265|P
20141215|CZA|200|1435|P
20141215|CZFC|0|1159|P
20141215|CZNC|0|200|P
20141215|CZR|247766|438599|P
20141215|CZWI|0|400|P
20141215|CZZ|168181|640489|P
20141215|D|56781|124335|P
20141215|DAC|200|400|P
20141215|DAEG|599|699|P
20141215|DAG|200|3800|P
20141215|DAIO|300|300|P
20141215|DAKP|23407|108864|P
20141215|DAKT|1400|4709|P
20141215|DAL|502702|896852|P
20141215|DAN|51772|91378|P
20141215|DANG|70814|120857|P
20141215|DAR|134613|214211|P
20141215|DARA|300|2300|P
20141215|DATA|29605|58188|P
20141215|DATE|1800|5900|P
20141215|DAVE|0|100|P
20141215|DB|249887|425478|P
20141215|DBA|23593|135561|P
20141215|DBAW|0|907|P
20141215|DBB|32118|69382|P
20141215|DBBR|200|1600|P
20141215|DBC|326299|501917|P
20141215|DBD|33955|41900|P
20141215|DBE|11886|27286|P
20141215|DBEF|36890|1196388|P
20141215|DBEM|7468|11176|P
20141215|DBEU|49374|63674|P
20141215|DBGR|4232|15603|P
20141215|DBJP|27097|56782|P
20141215|DBL|800|3226|P
20141215|DBO|43321|107422|P
20141215|DBP|2780|3560|P
20141215|DBS|2200|3100|P
20141215|DBU|1072|1172|P
20141215|DBV|1634|3734|P
20141215|DBVT|8900|20900|P
20141215|DCA|4100|7000|P
20141215|DCI|33104|45473|P
20141215|DCIX|10422|17223|P
20141215|DCM|13295|54318|P
20141215|DCO|2500|4000|P
20141215|DCOM|3399|7760|P
20141215|DCT|59912|138575|P
20141215|DCTH|1400|6089|P
20141215|DCUC|100|100|P
20141215|DD|178870|300502|P
20141215|DD-B|0|200|P
20141215|DDC|9500|59265|P
20141215|DDD|163416|244375|P
20141215|DDE|0|1700|P
20141215|DDF|300|5100|P
20141215|DDG|4997|5397|P
20141215|DDM|43414|95247|P
20141215|DDR|81700|186894|P
20141215|DDR-K|0|520|P
20141215|DDS|39559|70293|P
20141215|DE|245962|447828|P
20141215|DECK|60365|105265|P
20141215|DEF|7511|9069|P
20141215|DEG|12511|17661|P
20141215|DEI|32339|91935|P
20141215|DEJ|11254|18266|P
20141215|DEL|700|700|P
20141215|DEM|152843|472068|P
20141215|DENN|30871|84576|P
20141215|DEO|13852|44561|P
20141215|DEPO|22021|67948|P
20141215|DERM|7700|16800|P
20141215|DES|5164|12996|P
20141215|DEST|6600|11400|P
20141215|DEW|0|1200|P
20141215|DEX|1257|1757|P
20141215|DF|78855|121139|P
20141215|DFE|3615|32925|P
20141215|DFF|0|2050|P
20141215|DFJ|755|1055|P
20141215|DFP|6632|11895|P
20141215|DFRG|8313|29531|P
20141215|DFS|102586|242050|P
20141215|DFS-B|100|500|P
20141215|DFT|20341|44573|P
20141215|DFT-A|0|1997|P
20141215|DG|212822|321009|P
20141215|DGAS|100|100|P
20141215|DGAZ|433034|873438|P
20141215|DGI|75728|107100|P
20141215|DGICA|100|300|P
20141215|DGII|1950|3550|P
20141215|DGL|7900|15200|P
20141215|DGLD|3900|6200|P
20141215|DGLY|4300|24258|P
20141215|DGP|8465|21419|P
20141215|DGRE|150|150|P
20141215|DGRO|11942|15743|P
20141215|DGRS|0|130|P
20141215|DGRW|993|1493|P
20141215|DGS|48673|93093|P
20141215|DGSE|400|500|P
20141215|DGT|400|3300|P
20141215|DGX|63371|111007|P
20141215|DGZ|50489|63644|P
20141215|DHF|28222|40927|P
20141215|DHG|4950|9668|P
20141215|DHI|153930|207488|P
20141215|DHIL|236|236|P
20141215|DHR|117511|221047|P
20141215|DHRM|1100|1300|P
20141215|DHS|4918|6945|P
20141215|DHT|59393|168310|P
20141215|DHX|4900|9986|P
20141215|DHY|42993|157420|P
20141215|DI|200|200|P
20141215|DIA|1206358|1621344|P
20141215|DIG|48963|76147|P
20141215|DIM|346|8340|P
20141215|DIN|27404|66567|P
20141215|DIOD|22917|28617|P
20141215|DIS|165528|426983|P
20141215|DISCA|254550|329112|P
20141215|DISCK|70732|200248|P
20141215|DISH|138653|311291|P
20141215|DIV|3761|12361|P
20141215|DIVI|0|1432|P
20141215|DJCI|4673|4673|P
20141215|DJP|154401|197742|P
20141215|DK|44267|117495|P
20141215|DKL|1050|1850|P
20141215|DKS|105106|153058|P
20141215|DKT|300|600|P
20141215|DL|3600|10100|P
20141215|DLA|100|700|P
20141215|DLB|5500|11700|P
20141215|DLBS|1000|10853|P
20141215|DLHC|0|350|P
20141215|DLIA|19700|163218|P
20141215|DLN|719|5625|P
20141215|DLNG|800|7100|P
20141215|DLPH|69563|170470|P
20141215|DLR|32247|93347|P
20141215|DLR-G|500|1300|P
20141215|DLS|7019|20057|P
20141215|DLTR|78203|211033|P
20141215|DLX|7531|14455|P
20141215|DM|6000|9400|P
20141215|DMB|200|3500|P
20141215|DMD|3980|7280|P
20141215|DMF|1100|2100|P
20141215|DMLP|800|1100|P
20141215|DMND|21081|67397|P
20141215|DMO|700|3616|P
20141215|DMRC|2090|4190|P
20141215|DNB|10200|21400|P
20141215|DNI|100|3494|P
20141215|DNKN|70062|109598|P
20141215|DNL|100|200|P
20141215|DNN|32301|41101|P
20141215|DNO|6230|14057|P
20141215|DNOW|49172|68602|P
20141215|DNP|1500|2800|P
20141215|DNR|987493|1424675|P
20141215|DNY|300|400|P
20141215|DO|31263|59277|P
20141215|DOC|11946|27732|P
20141215|DOD|2850|5150|P
20141215|DOG|73546|157630|P
20141215|DOL|3000|32473|P
20141215|DOM|0|100|P
20141215|DON|5414|9747|P
20141215|DOO|4290|9601|P
20141215|DOOR|12509|17989|P
20141215|DORM|6300|10800|P
20141215|DOV|97177|285157|P
20141215|DOW|712680|1211416|P
20141215|DOX|28286|55783|P
20141215|DPD|200|200|P
20141215|DPG|200|1700|P
20141215|DPK|12800|15400|P
20141215|DPLO|12300|26064|P
20141215|DPM|19863|64167|P
20141215|DPO|600|900|P
20141215|DPRX|100|200|P
20141215|DPS|53071|140461|P
20141215|DPW|100|200|P
20141215|DPZ|18760|29106|P
20141215|DQ|7900|12700|P
20141215|DRA|6834|14168|P
20141215|DRAD|300|1900|P
20141215|DRC|31447|53000|P
20141215|DRD|18777|25977|P
20141215|DRE|41244|101863|P
20141215|DRH|88630|131227|P
20141215|DRI|135523|224182|P
20141215|DRII|3424|12610|P
20141215|DRIV|23858|50458|P
20141215|DRL|32477|40298|P
20141215|DRN|2800|28705|P
20141215|DRNA|18700|44861|P
20141215|DRQ|19650|34187|P
20141215|DRR|100|600|P
20141215|DRRX|1900|16934|P
20141215|DRV|11761|18686|P
20141215|DRW|1633|2374|P
20141215|DRWI|8100|21900|P
20141215|DRYS|219934|684816|P
20141215|DSCI|1200|3500|P
20141215|DSCO|4674|10883|P
20141215|DSE|900|3700|P
20141215|DSGX|800|1757|P
20141215|DSI|5721|8461|P
20141215|DSKX|300|700|P
20141215|DSKY|22757|39365|P
20141215|DSL|3462|33396|P
20141215|DSLV|300|400|P
20141215|DSM|2749|8900|P
20141215|DSPG|1700|4600|P
20141215|DSS|1800|7900|P
20141215|DST|8700|17100|P
20141215|DSU|4716|33094|P
20141215|DSUM|300|5804|P
20141215|DSW|49266|136517|P
20141215|DSWL|0|400|P
20141215|DSX|21341|43869|P
20141215|DTD|1902|14849|P
20141215|DTE|81383|197251|P
20141215|DTF|200|403|P
20141215|DTH|2824|3249|P
20141215|DTK|600|4452|P
20141215|DTLA-|0|500|P
20141215|DTLK|1600|5127|P
20141215|DTN|4210|11271|P
20141215|DTO|12784|21607|P
20141215|DTSI|7165|18065|P
20141215|DTV|68130|174638|P
20141215|DTYS|17075|20086|P
20141215|DUC|2500|5525|P
20141215|DUG|19871|64281|P
20141215|DUK|126756|266471|P
20141215|DUKH|300|300|P
20141215|DUST|436501|1430879|P
20141215|DV|5700|15302|P
20141215|DVA|32402|83005|P
20141215|DVAX|18127|25127|P
20141215|DVCR|0|100|P
20141215|DVHL|3927|4927|P
20141215|DVN|214059|382622|P
20141215|DVP|0|400|P
20141215|DVY|299202|388171|P
20141215|DVYA|600|1035|P
20141215|DVYE|5198|16910|P
20141215|DVYL|0|300|P
20141215|DW|5756|15055|P
20141215|DWA|62319|135089|P
20141215|DWAS|1323|7223|P
20141215|DWCH|1000|3500|P
20141215|DWM|2341|6448|P
20141215|DWRE|34654|56914|P
20141215|DWSN|600|9333|P
20141215|DWTI|28931|39113|P
20141215|DWX|10268|30555|P
20141215|DX|7493|12011|P
20141215|DX-B|0|500|P
20141215|DXB|100|500|P
20141215|DXCM|23898|50974|P
20141215|DXD|114746|213157|P
20141215|DXGE|1500|1500|P
20141215|DXJ|1713786|2795018|P
20141215|DXJC|0|1000|P
20141215|DXJF|0|8800|P
20141215|DXJR|0|300|P
20141215|DXJS|0|3200|P
20141215|DXJT|200|200|P
20141215|DXKW|0|200|P
20141215|DXLG|1000|3200|P
20141215|DXM|2300|4100|P
20141215|DXPE|8891|15991|P
20141215|DXYN|5900|17700|P
20141215|DY|4976|12375|P
20141215|DYAX|30120|83373|P
20141215|DYN|76610|158696|P
20141215|DYN-A|1429|1429|P
20141215|DYNT|0|100|P
20141215|DYSL|0|100|P
20141215|DYY|250|5865|P
20141215|DZK|6545|13030|P
20141215|DZZ|1700|28532|P
20141215|E|12278|60550|P
20141215|EA|315785|555801|P
20141215|EAB|200|200|P
20141215|EAC|418|1218|P
20141215|EAD|9000|35549|P
20141215|EAE|400|400|P
20141215|EARN|700|2300|P
20141215|EARS|0|100|P
20141215|EAT|52038|91892|P
20141215|EBAY|499066|978836|P
20141215|EBF|3173|17317|P
20141215|EBIO|1000|1400|P
20141215|EBIX|6800|10900|P
20141215|EBND|4980|8345|P
20141215|EBR|109992|118680|P
20141215|EBR.B|1865|3432|P
20141215|EBS|9100|20838|P
20141215|EBSB|1800|8996|P
20141215|EC|56762|121264|P
20141215|ECA|656903|943721|P
20141215|ECF|3700|4700|P
20141215|ECH|65982|92712|P
20141215|ECHO|7500|19758|P
20141215|ECL|45310|146791|P
20141215|ECNS|32234|48454|P
20141215|ECOL|10000|13722|P
20141215|ECOM|12623|16524|P
20141215|ECON|9425|59440|P
20141215|ECPG|14415|20820|P
20141215|ECR|48023|98555|P
20141215|ECT|2100|6186|P
20141215|ECTE|200|300|P
20141215|ECYT|14141|23441|P
20141215|ED|105759|153523|P
20141215|EDAP|0|415|P
20141215|EDC|368624|464300|P
20141215|EDD|11208|53170|P
20141215|EDE|6462|12702|P
20141215|EDEN|1500|1700|P
20141215|EDF|7429|22099|P
20141215|EDGW|600|1407|P
20141215|EDI|2100|4000|P
20141215|EDIV|6495|34480|P
20141215|EDN|1000|1400|P
20141215|EDOG|925|925|P
20141215|EDR|15013|22440|P
20141215|EDU|14942|40062|P
20141215|EDUC|0|100|P
20141215|EDV|23984|29823|P
20141215|EDZ|169465|328165|P
20141215|EE|3190|8009|P
20141215|EEA|1600|3400|P
20141215|EEB|11207|20769|P
20141215|EEFT|7784|16144|P
20141215|EEH|6930|28085|P
20141215|EEI|0|100|P
20141215|EELV|1645|26257|P
20141215|EEM|12415813|18735175|P
20141215|EEMS|1431|4131|P
20141215|EEMV|27529|60795|P
20141215|EEP|34960|67997|P
20141215|EEQ|7229|17447|P
20141215|EES|1875|3170|P
20141215|EET|0|8350|P
20141215|EEV|30496|33027|P
20141215|EFA|3765982|6476773|P
20141215|EFAD|200|553|P
20141215|EFAV|21145|41372|P
20141215|EFC|1029|7453|P
20141215|EFF|700|3300|P
20141215|EFG|24274|39838|P
20141215|EFII|23718|40089|P
20141215|EFNL|0|1600|P
20141215|EFO|0|400|P
20141215|EFOI|1200|1700|P
20141215|EFR|2590|9580|P
20141215|EFSC|500|2000|P
20141215|EFT|600|1965|P
20141215|EFU|945|2345|P
20141215|EFUT|0|100|P
20141215|EFV|43224|92231|P
20141215|EFX|25765|31385|P
20141215|EFZ|49058|69813|P
20141215|EGAN|1200|21668|P
20141215|EGAS|1000|1900|P
20141215|EGBN|2534|6796|P
20141215|EGHT|20797|44709|P
20141215|EGI|0|5200|P
20141215|EGL|3620|8521|P
20141215|EGLE|3000|7805|P
20141215|EGLT|527|800|P
20141215|EGN|57192|101180|P
20141215|EGO|310116|599940|P
20141215|EGOV|19243|28043|P
20141215|EGP|7755|17440|P
20141215|EGPT|0|1800|P
20141215|EGRX|4300|4300|P
20141215|EGT|0|100|P
20141215|EGY|32001|93726|P
20141215|EHI|4638|14388|P
20141215|EHIC|1000|3150|P
20141215|EHTH|8500|20811|P
20141215|EIA|1700|2500|P
20141215|EIDO|363373|443682|P
20141215|EIG|5137|12488|P
20141215|EIGI|7183|12883|P
20141215|EIM|1300|23480|P
20141215|EIO|0|100|P
20141215|EIRL|500|3807|P
20141215|EIS|453|2459|P
20141215|EIV|100|4700|P
20141215|EIX|80860|219453|P
20141215|EJ|44187|110480|P
20141215|EL|40222|81801|P
20141215|ELB|0|264|P
20141215|ELD|8329|102888|P
20141215|ELGX|21957|29950|P
20141215|ELLI|7948|21179|P
20141215|ELLO|0|600|P
20141215|ELMD|0|1100|P
20141215|ELNK|28158|81879|P
20141215|ELON|6233|15828|P
20141215|ELOS|100|4100|P
20141215|ELP|43145|54744|P
20141215|ELRC|200|500|P
20141215|ELS|5953|19203|P
20141215|ELS-C|0|221|P
20141215|ELTK|400|400|P
20141215|ELU|300|300|P
20141215|ELX|96799|170559|P
20141215|ELY|14616|27507|P
20141215|EMAG|0|400|P
20141215|EMAN|200|400|P
20141215|EMB|69212|177419|P
20141215|EMC|467098|983890|P
20141215|EMCB|0|900|P
20141215|EMCD|1000|3000|P
20141215|EMCI|2197|5827|P
20141215|EMD|9800|48850|P
20141215|EMDD|0|1000|P
20141215|EME|18269|34135|P
20141215|EMES|20600|63955|P
20141215|EMEY|0|200|P
20141215|EMF|2391|13679|P
20141215|EMFM|3922|7687|P
20141215|EMHD|100|700|P
20141215|EMHY|100|2017|P
20141215|EMI|0|300|P
20141215|EMIF|0|800|P
20141215|EMITF|300|5577|P
20141215|EMJ|100|909|P
20141215|EMKR|2491|13391|P
20141215|EML|0|100|P
20141215|EMLC|55392|83906|P
20141215|EMLP|37901|45881|P
20141215|EMMS|10175|15350|P
20141215|EMN|150104|282253|P
20141215|EMO|1100|14446|P
20141215|EMQQ|756|2991|P
20141215|EMR|239676|538374|P
20141215|EMXX|0|200|P
20141215|ENB|70862|120662|P
20141215|ENBL|21798|41575|P
20141215|ENDP|131179|164514|P
20141215|ENFC|100|500|P
20141215|ENFR|2860|3160|P
20141215|ENG|100|12800|P
20141215|ENGN|1400|7805|P
20141215|ENH|4200|7907|P
20141215|ENI|21337|37446|P
20141215|ENL|3000|7800|P
20141215|ENLC|16814|25924|P
20141215|ENLK|22121|41899|P
20141215|ENOC|12735|25379|P
20141215|ENOR|200|200|P
20141215|ENPH|76457|105148|P
20141215|ENR|7106|27417|P
20141215|ENRJ|300|1900|P
20141215|ENS|7865|16290|P
20141215|ENSG|1849|3649|P
20141215|ENSV|100|1400|P
20141215|ENT|4900|8100|P
20141215|ENTA|14540|43290|P
20141215|ENTG|17908|29058|P
20141215|ENTR|26080|42872|P
20141215|ENV|7908|16187|P
20141215|ENVA|7443|24448|P
20141215|ENVI|1800|9458|P
20141215|ENX|2500|3700|P
20141215|ENY|4390|10277|P
20141215|ENZ|3418|8355|P
20141215|ENZL|4328|24443|P
20141215|ENZN|2600|6600|P
20141215|ENZY|800|1800|P
20141215|EOC|5000|9800|P
20141215|EOD|3477|10444|P
20141215|EOG|300506|546351|P
20141215|EOI|2400|2700|P
20141215|EOPN|17000|24300|P
20141215|EOS|6381|8906|P
20141215|EOT|900|1800|P
20141215|EOX|235849|844809|P
20141215|EP-C|0|200|P
20141215|EPAM|18746|31634|P
20141215|EPAX|0|1800|P
20141215|EPAY|5100|20819|P
20141215|EPD|167947|265231|P
20141215|EPE|94798|126826|P
20141215|EPHE|61782|83970|P
20141215|EPI|1083809|2189497|P
20141215|EPIQ|3500|6000|P
20141215|EPM|5020|8902|P
20141215|EPOL|120808|177097|P
20141215|EPP|459448|575558|P
20141215|EPR|12701|20707|P
20141215|EPR-F|0|100|P
20141215|EPRS|100|500|P
20141215|EPS|3238|5435|P
20141215|EPU|8616|16074|P
20141215|EPV|1474|6374|P
20141215|EPZM|17000|45649|P
20141215|EQC|16521|64351|P
20141215|EQC-D|1300|1800|P
20141215|EQCO|100|200|P
20141215|EQIX|25229|66986|P
20141215|EQL|0|822|P
20141215|EQM|16485|21465|P
20141215|EQR|33439|76838|P
20141215|EQS|200|300|P
20141215|EQT|47426|84428|P
20141215|EQY|24405|45803|P
20141215|ERA|8910|13226|P
20141215|ERB|300|3434|P
20141215|ERC|2328|11338|P
20141215|ERF|131280|250156|P
20141215|ERH|100|1785|P
20141215|ERI|700|3900|P
20141215|ERIC|403533|509490|P
20141215|ERIE|1400|3130|P
20141215|ERII|8593|10183|P
20141215|ERJ|52655|74624|P
20141215|EROC|6491|41945|P
20141215|EROS|2248|4348|P
20141215|ERS|0|100|P
20141215|ERUS|248403|318639|P
20141215|ERX|306779|576115|P
20141215|ERY|448570|1025536|P
20141215|ESBA|0|7548|P
20141215|ESBF|100|300|P
20141215|ESBK|0|100|P
20141215|ESCA|400|500|P
20141215|ESCR|0|10900|P
20141215|ESCRP|100|200|P
20141215|ESD|2532|4910|P
20141215|ESE|900|2452|P
20141215|ESEA|4700|5200|P
20141215|ESGR|800|1200|P
20141215|ESI|6200|11035|P
20141215|ESIO|1200|4100|P
20141215|ESL|27053|56660|P
20141215|ESLT|1457|3657|P
20141215|ESNT|26830|74392|P
20141215|ESPR|17995|31844|P
20141215|ESR|20178|22471|P
20141215|ESRT|19489|28334|P
20141215|ESRX|151451|245708|P
20141215|ESS|11716|16108|P
20141215|ESSA|100|100|P
20141215|ESSX|0|5300|P
20141215|ESTE|100|500|P
20141215|ESTX|100|3600|P
20141215|ESV|224583|600260|P
20141215|ESXB|100|3315|P
20141215|ESYS|0|100|P
20141215|ETAK|500|2124|P
20141215|ETB|1800|3900|P
20141215|ETE|96567|159528|P
20141215|ETF|0|400|P
20141215|ETFC|183194|372149|P
20141215|ETG|400|8227|P
20141215|ETH|2603|5820|P
20141215|ETJ|1377|6991|P
20141215|ETM|1500|3735|P
20141215|ETN|80983|184682|P
20141215|ETO|1700|2100|P
20141215|ETP|46948|96821|P
20141215|ETR|259436|424569|P
20141215|ETRM|8100|73320|P
20141215|ETV|2594|3613|P
20141215|ETW|10502|16187|P
20141215|ETX|300|2800|P
20141215|ETY|7118|17345|P
20141215|EU|200|700|P
20141215|EUDG|139|139|P
20141215|EUFN|1798|7643|P
20141215|EUM|99000|105668|P
20141215|EUMV|100|1800|P
20141215|EUO|185702|340731|P
20141215|EURL|203|503|P
20141215|EUSA|0|400|P
20141215|EV|50655|73970|P
20141215|EVAR|300|800|P
20141215|EVBS|200|900|P
20141215|EVC|57018|103342|P
20141215|EVDY|4600|7150|P
20141215|EVEP|26710|37534|P
20141215|EVER|12295|20290|P
20141215|EVER-A|300|300|P
20141215|EVF|0|4105|P
20141215|EVG|3220|12915|P
20141215|EVGN|0|400|P
20141215|EVHC|37756|50976|P
20141215|EVI|700|700|P
20141215|EVJ|600|1607|P
20141215|EVK|1771|2771|P
20141215|EVLV|1500|3239|P
20141215|EVM|200|3600|P
20141215|EVN|678|3792|P
20141215|EVO|0|500|P
20141215|EVOK|100|100|P
20141215|EVOL|600|976|P
20141215|EVP|0|2200|P
20141215|EVR|9550|24279|P
20141215|EVRY|0|6200|P
20141215|EVT|2214|6157|P
20141215|EVTC|5015|11993|P
20141215|EVV|6088|31686|P
20141215|EVY|0|1551|P
20141215|EW|87156|139367|P
20141215|EWA|391805|961536|P
20141215|EWBC|47414|65892|P
20141215|EWC|269941|400032|P
20141215|EWD|44972|78740|P
20141215|EWG|1065748|1471353|P
20141215|EWGS|100|300|P
20141215|EWH|1815546|2603364|P
20141215|EWI|309521|499589|P
20141215|EWJ|6649783|9586135|P
20141215|EWK|20030|31302|P
20141215|EWL|126811|205704|P
20141215|EWM|645576|981268|P
20141215|EWN|83559|118691|P
20141215|EWO|1924|21666|P
20141215|EWP|323346|477076|P
20141215|EWQ|339097|512888|P
20141215|EWRI|3500|3500|P
20141215|EWRM|100|1470|P
20141215|EWRS|0|526|P
20141215|EWS|305149|422972|P
20141215|EWSS|0|100|P
20141215|EWT|1175610|1654644|P
20141215|EWU|190049|328497|P
20141215|EWUS|100|2300|P
20141215|EWV|1500|3400|P
20141215|EWW|1060668|1912469|P
20141215|EWX|10419|22808|P
20141215|EWY|847313|1380321|P
20141215|EWZ|5037581|8000962|P
20141215|EWZS|1396|3717|P
20141215|EXA|500|700|P
20141215|EXAC|600|2400|P
20141215|EXAM|6868|11915|P
20141215|EXAR|9522|14726|P
20141215|EXAS|82454|122291|P
20141215|EXC|121536|263920|P
20141215|EXD|0|200|P
20141215|EXE|100|200|P
20141215|EXEL|30455|41492|P
20141215|EXFO|900|6770|P
20141215|EXG|72051|108444|P
20141215|EXH|56021|67360|P
20141215|EXI|1485|1801|P
20141215|EXK|140118|184189|P
20141215|EXL|7809|30728|P
20141215|EXLP|29261|44973|P
20141215|EXLS|1484|5884|P
20141215|EXP|47919|97214|P
20141215|EXPD|136094|266421|P
20141215|EXPE|121919|198486|P
20141215|EXPO|2007|2507|P
20141215|EXPR|43977|71046|P
20141215|EXR|24562|36701|P
20141215|EXTR|138896|223930|P
20141215|EXXI|358318|812431|P
20141215|EYES|7700|14905|P
20141215|EZA|242555|338764|P
20141215|EZCH|11032|25145|P
20141215|EZJ|1369|4069|P
20141215|EZM|2856|6013|P
20141215|EZPW|25521|27421|P
20141215|EZU|2073070|2754543|P
20141215|EZY|527|727|P
20141215|F|2115873|3176699|P
20141215|FAB|194|1992|P
20141215|FAC|300|500|P
20141215|FAD|11627|12376|P
20141215|FAF|56515|73676|P
20141215|FALC|0|1300|P
20141215|FAM|4090|6590|P
20141215|FAN|251|6879|P
20141215|FANG|61248|97922|P
20141215|FARM|6903|14838|P
20141215|FARO|6200|11900|P
20141215|FAS|442080|606038|P
20141215|FAST|109231|150352|P
20141215|FATE|0|200|P
20141215|FAX|59311|241507|P
20141215|FAZ|370497|1094302|P
20141215|FB|1042329|2111019|P
20141215|FBC|1310|2920|P
20141215|FBG|900|1200|P
20141215|FBGX|0|300|P
20141215|FBHS|36567|53087|P
20141215|FBNC|200|600|P
20141215|FBND|8463|9400|P
20141215|FBNK|500|600|P
20141215|FBP|56775|82322|P
20141215|FBR|113347|133158|P
20141215|FBRC|3800|5900|P
20141215|FBS-A|0|100|P
20141215|FBT|43211|54536|P
20141215|FC|100|1430|P
20141215|FCA|200|300|P
20141215|FCAN|0|100|P
20141215|FCAU|548113|1716455|P
20141215|FCB|600|2300|P
20141215|FCBC|877|1589|P
20141215|FCE.A|23643|44882|P
20141215|FCEL|236506|326290|P
20141215|FCF|10516|20267|P
20141215|FCFS|14919|21415|P
20141215|FCG|134182|494542|P
20141215|FCH|22940|45891|P
20141215|FCHI|0|100|P
20141215|FCLF|600|600|P
20141215|FCN|3600|19722|P
20141215|FCNCA|900|1200|P
20141215|FCO|0|4994|P
20141215|FCOM|4902|5502|P
20141215|FCOR|0|300|P
20141215|FCS|106323|224886|P
20141215|FCSC|700|5150|P
20141215|FCT|1200|6900|P
20141215|FCX|861354|1662904|P
20141215|FDD|14500|23056|P
20141215|FDEF|300|300|P
20141215|FDI|600|1200|P
20141215|FDIS|4093|4293|P
20141215|FDL|21051|39161|P
20141215|FDM|170|840|P
20141215|FDML|8800|12792|P
20141215|FDN|58660|78364|P
20141215|FDO|11801|85271|P
20141215|FDP|11300|26670|P
20141215|FDS|48701|68497|P
20141215|FDT|300|1437|P
20141215|FDTS|0|500|P
20141215|FDUS|600|3400|P
20141215|FDX|66093|152334|P
20141215|FE|134827|165729|P
20141215|FEEU|750|4058|P
20141215|FEI|1020|16145|P
20141215|FEIC|23655|27655|P
20141215|FEIM|0|199|P
20141215|FELE|16540|28563|P
20141215|FELP|700|1100|P
20141215|FEM|8865|34596|P
20141215|FEMS|100|2200|P
20141215|FEN|3400|21065|P
20141215|FENG|8221|19628|P
20141215|FENY|37983|51830|P
20141215|FEO|0|3400|P
20141215|FEP|1800|21412|P
20141215|FES|800|9500|P
20141215|FET|114474|166749|P
20141215|FEU|18227|32418|P
20141215|FEUZ|30563|31063|P
20141215|FEX|45101|86151|P
20141215|FEYE|168714|240485|P
20141215|FEZ|739218|1151738|P
20141215|FF|8843|19161|P
20141215|FFA|600|6637|P
20141215|FFBC|5076|15602|P
20141215|FFC|10097|10597|P
20141215|FFG|700|700|P
20141215|FFHL|0|100|P
20141215|FFIC|1300|4296|P
20141215|FFIN|2600|5652|P
20141215|FFIV|72868|114533|P
20141215|FFKT|100|300|P
20141215|FFNM|400|1000|P
20141215|FFNW|1000|1500|P
20141215|FFR|115|578|P
20141215|FGB|300|500|P
20141215|FGD|645|21575|P
20141215|FGEN|10458|18063|P
20141215|FGL|300|1300|P
20141215|FGM|1500|1900|P
20141215|FGP|6519|11904|P
20141215|FHCO|5000|12000|P
20141215|FHK|1181|1181|P
20141215|FHLC|30640|128074|P
20141215|FHN|202466|263643|P
20141215|FHN-A|947|1047|P
20141215|FHY|1500|3064|P
20141215|FI|20960|70441|P
20141215|FIBG|0|1835|P
20141215|FIBK|3532|5990|P
20141215|FICO|5137|9672|P
20141215|FIDU|789|2559|P
20141215|FIEG|3860|11521|P
20141215|FIEU|1628|2027|P
20141215|FIF|100|5774|P
20141215|FIG|23904|54937|P
20141215|FIGY|400|3090|P
20141215|FII|11133|24427|P
20141215|FILL|1841|4838|P
20141215|FINF|1500|6500|P
20141215|FINL|36803|75789|P
20141215|FINU|800|12600|P
20141215|FINZ|0|2098|P
20141215|FIS|75972|109239|P
20141215|FISH|5629|8629|P
20141215|FISI|600|1200|P
20141215|FISK|0|500|P
20141215|FISV|58070|137800|P
20141215|FITB|784509|1113009|P
20141215|FITBI|0|100|P
20141215|FIVE|169175|203875|P
20141215|FIVN|2100|4600|P
20141215|FIW|902|2367|P
20141215|FIX|3498|9572|P
20141215|FIZZ|19814|25314|P
20141215|FJP|0|1800|P
20141215|FKU|17300|27751|P
20141215|FL|113958|213339|P
20141215|FLC|2161|2666|P
20141215|FLDM|13250|16341|P
20141215|FLEX|338512|655361|P
20141215|FLGE|5542|7465|P
20141215|FLIC|643|3041|P
20141215|FLIR|29856|61553|P
20141215|FLL|0|300|P
20141215|FLML|5492|26295|P
20141215|FLO|48458|79299|P
20141215|FLOT|57418|122197|P
20141215|FLR|121552|161898|P
20141215|FLRN|1049|4655|P
20141215|FLS|69768|165236|P
20141215|FLT|32955|60407|P
20141215|FLTR|0|3249|P
20141215|FLTX|21793|44869|P
20141215|FLWS|2727|7427|P
20141215|FLXN|8058|19920|P
20141215|FLXS|100|400|P
20141215|FLY|3966|9208|P
20141215|FM|9011|28677|P
20141215|FMAT|5628|6708|P
20141215|FMBI|8301|15701|P
20141215|FMC|62495|94864|P
20141215|FMD|1593|5556|P
20141215|FMER|122273|144348|P
20141215|FMER-A|100|200|P
20141215|FMI|9900|14440|P
20141215|FMLP|100|100|P
20141215|FMNB|200|200|P
20141215|FMO|7360|10160|P
20141215|FMS|9019|31331|P
20141215|FMSA|48611|97667|P
20141215|FMX|29675|43275|P
20141215|FMY|300|300|P
20141215|FN|3300|12493|P
20141215|FNB|38650|56579|P
20141215|FNCL|5153|9048|P
20141215|FNDA|13681|17218|P
20141215|FNDB|5989|12851|P
20141215|FNDC|4731|10536|P
20141215|FNDE|13350|25346|P
20141215|FNDF|4874|31587|P
20141215|FNDX|33717|39709|P
20141215|FNF|50029|85823|P
20141215|FNFG|455020|628521|P
20141215|FNFG-B|0|136|P
20141215|FNFV|9469|17399|P
20141215|FNGN|20519|31419|P
20141215|FNHC|9659|17059|P
20141215|FNI|6279|8283|P
20141215|FNJN|300|900|P
20141215|FNK|100|1500|P
20141215|FNLC|152|252|P
20141215|FNSR|123121|168150|P
20141215|FNV|75921|116171|P
20141215|FNX|5600|10922|P
20141215|FNY|100|100|P
20141215|FOE|8734|20745|P
20141215|FOF|400|960|P
20141215|FOLD|25838|93291|P
20141215|FOMX|2100|3400|P
20141215|FONR|400|792|P
20141215|FOR|12174|31700|P
20141215|FORD|700|700|P
20141215|FORM|7000|23543|P
20141215|FORR|300|400|P
20141215|FORTY|0|100|P
20141215|FORX|1000|2100|P
20141215|FOSL|62621|93306|P
20141215|FOX|236648|476885|P
20141215|FOXA|988085|1356780|P
20141215|FOXF|8225|14383|P
20141215|FPA|100|200|P
20141215|FPE|2200|20100|P
20141215|FPF|3392|14418|P
20141215|FPI|0|1689|P
20141215|FPL|600|4860|P
20141215|FPO|4731|14847|P
20141215|FPRX|4500|26950|P
20141215|FPT|0|100|P
20141215|FPX|2200|16658|P
20141215|FPXI|0|200|P
20141215|FR|14700|35078|P
20141215|FRA|1200|9525|P
20141215|FRAK|3537|16440|P
20141215|FRAN|107280|175270|P
20141215|FRBK|100|400|P
20141215|FRC|135235|162059|P
20141215|FRC-D|150|882|P
20141215|FRC-E|600|1100|P
20141215|FRD|0|100|P
20141215|FRED|7750|14880|P
20141215|FREE|100|15382|P
20141215|FRGI|25508|43564|P
20141215|FRI|3037|9198|P
20141215|FRM|4811|13695|P
20141215|FRME|1622|5622|P
20141215|FRN|2045|9832|P
20141215|FRNK|2500|4216|P
20141215|FRO|858401|1282006|P
20141215|FRP|1700|2200|P
20141215|FRPH|200|500|P
20141215|FRPT|46224|55035|P
20141215|FRSH|800|5314|P
20141215|FRT|13023|23175|P
20141215|FSAM|1900|5477|P
20141215|FSBK|100|100|P
20141215|FSBW|200|1200|P
20141215|FSC|35281|78178|P
20141215|FSCE|400|500|P
20141215|FSD|18898|28528|P
20141215|FSFR|8092|36171|P
20141215|FSGI|800|1100|P
20141215|FSI|400|700|P
20141215|FSIC|17174|50913|P
20141215|FSL|122835|209077|P
20141215|FSLR|150050|235310|P
20141215|FSM|17067|29227|P
20141215|FSP|40576|82596|P
20141215|FSRV|700|2600|P
20141215|FSS|8600|15592|P
20141215|FST|81771|137071|P
20141215|FSTA|4622|6304|P
20141215|FSTR|500|800|P
20141215|FSYS|8200|13200|P
20141215|FSZ|0|2400|P
20141215|FT|1800|3700|P
20141215|FTA|11246|24997|P
20141215|FTC|3100|6087|P
20141215|FTCS|400|400|P
20141215|FTD|5300|12415|P
20141215|FTEC|10143|13554|P
20141215|FTEK|2200|3100|P
20141215|FTF|3175|11470|P
20141215|FTGC|2600|2900|P
20141215|FTHI|200|200|P
20141215|FTI|89998|179329|P
20141215|FTK|67918|121477|P
20141215|FTLS|0|508|P
20141215|FTNT|101186|141137|P
20141215|FTR|821714|1390160|P
20141215|FTSM|1200|4517|P
20141215|FTT|4900|9098|P
20141215|FTY|0|100|P
20141215|FUD|150|150|P
20141215|FUEL|32271|47473|P
20141215|FUL|16007|25417|P
20141215|FULL|100|1600|P
20141215|FULT|50217|100083|P
20141215|FUN|10698|27098|P
20141215|FUND|0|900|P
20141215|FUR|36647|45867|P
20141215|FUTS|400|400|P
20141215|FUTY|3255|5445|P
20141215|FV|26223|27713|P
20141215|FVD|20846|29104|P
20141215|FVE|1824|5076|P
20141215|FVL|0|1000|P
20141215|FWM|4100|11800|P
20141215|FWP|600|3483|P
20141215|FWRD|7603|15383|P
20141215|FXA|700|23523|P
20141215|FXB|6698|8896|P
20141215|FXC|35306|47280|P
20141215|FXCB|2700|5953|P
20141215|FXCH|1200|1200|P
20141215|FXCM|8582|18495|P
20141215|FXD|35798|51929|P
20141215|FXE|145248|184479|P
20141215|FXEN|10597|15797|P
20141215|FXENP|400|400|P
20141215|FXF|0|305|P
20141215|FXG|25344|66295|P
20141215|FXH|10612|51507|P
20141215|FXI|5703769|7080507|P
20141215|FXL|13773|42451|P
20141215|FXN|18254|64767|P
20141215|FXO|89393|124879|P
20141215|FXP|2914|23474|P
20141215|FXR|27519|53111|P
20141215|FXS|0|500|P
20141215|FXU|7131|13911|P
20141215|FXY|24663|44680|P
20141215|FXZ|8642|25246|P
20141215|FYC|933|1432|P
20141215|FYLD|1190|9821|P
20141215|FYT|100|600|P
20141215|FYX|442|1196|P
20141215|G|9200|40261|P
20141215|GAA|2628|6446|P
20141215|GAB|16958|58979|P
20141215|GAB-H|0|500|P
20141215|GABC|400|500|P
20141215|GAI|0|600|P
20141215|GAIA|300|1300|P
20141215|GAIN|4035|8512|P
20141215|GAINP|200|200|P
20141215|GAL|5150|6350|P
20141215|GALE|31057|33682|P
20141215|GALT|1970|3637|P
20141215|GALTW|500|1800|P
20141215|GAM|300|2000|P
20141215|GAME|3323|7545|P
20141215|GARS|4200|4200|P
20141215|GAS|16400|48024|P
20141215|GASL|212663|417253|P
20141215|GASS|9500|33444|P
20141215|GAZ|0|4552|P
20141215|GB|1900|7393|P
20141215|GBAB|200|1300|P
20141215|GBCI|15900|28300|P
20141215|GBDC|14234|36432|P
20141215|GBF|0|700|P
20141215|GBIM|0|200|P
20141215|GBL|0|100|P
20141215|GBLI|400|800|P
20141215|GBNK|200|2500|P
20141215|GBSN|100|500|P
20141215|GBX|50059|71804|P
20141215|GCA|70299|103495|P
20141215|GCAP|7798|16424|P
20141215|GCC|500|13890|P
20141215|GCH|1800|2200|P
20141215|GCI|71530|141258|P
20141215|GCO|20963|32750|P
20141215|GCVRZ|30100|41900|P
20141215|GD|79213|178152|P
20141215|GDAY|0|1000|P
20141215|GDEF|100|400|P
20141215|GDF|1400|2100|P
20141215|GDL|0|12300|P
20141215|GDO|2536|3611|P
20141215|GDOT|6762|14333|P
20141215|GDP|53688|156419|P
20141215|GDP-C|1000|1100|P
20141215|GDP-D|200|3100|P
20141215|GDV|900|8731|P
20141215|GDX|8141869|11203781|P
20141215|GDXJ|4178182|5413729|P
20141215|GE|2133536|4768611|P
20141215|GEB|800|2500|P
20141215|GEF|7145|12061|P
20141215|GEH|4121|4121|P
20141215|GEK|2882|4000|P
20141215|GEL|15868|43592|P
20141215|GENE|600|1300|P
20141215|GEO|13203|24303|P
20141215|GEOS|18107|28807|P
20141215|GEQ|0|698|P
20141215|GER|14900|69035|P
20141215|GERN|125139|233384|P
20141215|GES|55854|152544|P
20141215|GEUR|300|300|P
20141215|GEVA|16432|21875|P
20141215|GEVO|19497|50373|P
20141215|GEX|0|450|P
20141215|GF|200|200|P
20141215|GFA|24867|34438|P
20141215|GFF|5223|13588|P
20141215|GFI|489991|820766|P
20141215|GFIG|12540|15504|P
20141215|GFN|200|2800|P
20141215|GFY|878|1084|P
20141215|GG|680967|1032824|P
20141215|GGAL|21284|37300|P
20141215|GGB|585890|1269365|P
20141215|GGG|10454|12954|P
20141215|GGM|300|3794|P
20141215|GGN|9182|32205|P
20141215|GGP|149504|231346|P
20141215|GGP-A|0|100|P
20141215|GGT|800|1300|P
20141215|GGT-B|0|500|P
20141215|GGZ|1200|5407|P
20141215|GHC|0|100|P
20141215|GHDX|5400|10227|P
20141215|GHI|1539|2439|P
20141215|GHL|10754|20472|P
20141215|GHM|2000|3800|P
20141215|GHY|4913|17162|P
20141215|GHYG|100|2500|P
20141215|GIB|9200|11447|P
20141215|GIFI|1300|3300|P
20141215|GIG|0|2400|P
20141215|GIGA|400|4500|P
20141215|GIGM|3000|3400|P
20141215|GII|252|2726|P
20141215|GIII|17619|31477|P
20141215|GIL|11734|19641|P
20141215|GILD|508602|1051070|P
20141215|GILT|810|1510|P
20141215|GIM|10992|40243|P
20141215|GIMO|6185|12027|P
20141215|GIS|104005|221426|P
20141215|GK|16901|22541|P
20141215|GKNT|0|400|P
20141215|GLAD|100|1700|P
20141215|GLADO|200|2397|P
20141215|GLBS|100|2069|P
20141215|GLD|1221430|2203245|P
20141215|GLDD|8593|13792|P
20141215|GLDI|0|2100|P
20141215|GLDX|1202|18731|P
20141215|GLF|61749|121405|P
20141215|GLL|300|6142|P
20141215|GLMD|600|1000|P
20141215|GLNG|134123|300295|P
20141215|GLO|800|14484|P
20141215|GLOB|1000|1300|P
20141215|GLOG|66670|107778|P
20141215|GLOP|4200|8900|P
20141215|GLOW|1900|4272|P
20141215|GLP|1974|3630|P
20141215|GLPI|37229|66609|P
20141215|GLPW|1800|3100|P
20141215|GLQ|1530|2130|P
20141215|GLRE|3800|10500|P
20141215|GLRI|14600|14700|P
20141215|GLT|1500|6427|P
20141215|GLTR|100|800|P
20141215|GLU|400|3260|P
20141215|GLUU|185080|245198|P
20141215|GLV|0|2000|P
20141215|GLW|295349|586367|P
20141215|GLYC|300|800|P
20141215|GM|898318|1643310|P
20141215|GM+A|0|400|P
20141215|GM+B|2441|54511|P
20141215|GM+C|0|18300|P
20141215|GMAN|900|3511|P
20141215|GMCR|47781|77240|P
20141215|GME|150754|297597|P
20141215|GMED|15550|28219|P
20141215|GMF|62731|87276|P
20141215|GMFS|200|200|P
20141215|GMK|1500|4500|P
20141215|GML|100|1058|P
20141215|GMLP|7023|11469|P
20141215|GMM|6670|15967|P
20141215|GMO|2900|42534|P
20141215|GMOM|5100|11381|P
20141215|GMT|18085|32935|P
20141215|GMTB|0|200|P
20141215|GMZ|10091|39564|P
20141215|GNAT|6871|11622|P
20141215|GNBC|400|1100|P
20141215|GNC|50931|102340|P
20141215|GNCA|200|492|P
20141215|GNCMA|10000|14800|P
20141215|GNE|300|711|P
20141215|GNE-A|0|300|P
20141215|GNI|300|1200|P
20141215|GNMK|10156|34801|P
20141215|GNR|63028|78855|P
20141215|GNRC|58204|80510|P
20141215|GNT|4800|11740|P
20141215|GNTX|36727|65642|P
20141215|GNVC|200|10300|P
20141215|GNW|314793|551601|P
20141215|GOF|100|1100|P
20141215|GOGO|31686|40032|P
20141215|GOL|294906|429558|P
20141215|GOLD|68667|105264|P
20141215|GOMO|2200|4300|P
20141215|GOOD|1000|4201|P
20141215|GOOG|70503|153287|P
20141215|GOOGL|86213|209627|P
20141215|GORO|103149|140425|P
20141215|GOV|22037|35754|P
20141215|GOVT|887|2387|P
20141215|GPC|45908|83758|P
20141215|GPI|13227|17422|P
20141215|GPK|189522|331457|P
20141215|GPL|237367|266521|P
20141215|GPM|288|10624|P
20141215|GPN|18654|59879|P
20141215|GPOR|81695|177736|P
20141215|GPRE|71162|114856|P
20141215|GPRK|200|2750|P
20141215|GPRO|155041|384789|P
20141215|GPS|387631|681119|P
20141215|GPT|77245|147225|P
20141215|GPT-B|100|100|P
20141215|GPX|1410|5210|P
20141215|GQRE|5700|7034|P
20141215|GRA|36468|59099|P
20141215|GRAM|2700|3800|P
20141215|GRBK|200|4249|P
20141215|GRC|10105|12914|P
20141215|GREK|26203|58672|P
20141215|GRES|1492|3181|P
20141215|GRF|3000|5306|P
20141215|GRFS|30810|78388|P
20141215|GRH|500|5000|P
20141215|GRH-C|0|1200|P
20141215|GRIF|0|917|P
20141215|GRMN|59294|99817|P
20141215|GRO|0|100|P
20141215|GROW|918|2824|P
20141215|GRPN|776921|1075536|P
20141215|GRR|0|400|P
20141215|GRT|137421|274819|P
20141215|GRU|780|3091|P
20141215|GRUB|45858|84567|P
20141215|GRVY|0|2200|P
20141215|GRX|0|400|P
20141215|GRX-B|1400|1400|P
20141215|GS|157319|324464|P
20141215|GS-A|100|100|P
20141215|GS-C|0|100|P
20141215|GS-D|1500|5031|P
20141215|GS-I|600|700|P
20141215|GS-J|300|1919|P
20141215|GS-K|200|200|P
20141215|GSAT|258164|391883|P
20141215|GSB|0|500|P
20141215|GSBC|300|1100|P
20141215|GSC|4500|25590|P
20141215|GSF|0|600|P
20141215|GSG|3494|39529|P
20141215|GSH|900|1600|P
20141215|GSI|300|1000|P
20141215|GSIG|2500|4800|P
20141215|GSIT|0|1000|P
20141215|GSJ|100|700|P
20141215|GSK|369937|651870|P
20141215|GSL|500|700|P
20141215|GSM|8938|21938|P
20141215|GSOL|200|500|P
20141215|GSP|13860|40059|P
20141215|GSS|56016|293263|P
20141215|GST|111853|392920|P
20141215|GST-A|0|2600|P
20141215|GST-B|300|3500|P
20141215|GSV|0|7800|P
20141215|GSVC|1100|6149|P
20141215|GSY|2500|4988|P
20141215|GT|301422|536839|P
20141215|GTAA|769|2254|P
20141215|GTE|192017|297367|P
20141215|GTI|28919|51794|P
20141215|GTIM|400|2800|P
20141215|GTIP|300|300|P
20141215|GTIV|10781|50843|P
20141215|GTLS|31073|52139|P
20141215|GTN|22258|36999|P
20141215|GTS|1900|5502|P
20141215|GTT|1300|2800|P
20141215|GTU|6471|12771|P
20141215|GTXI|2970|11370|P
20141215|GTY|4296|7141|P
20141215|GUA|0|100|P
20141215|GUID|700|937|P
20141215|GULF|100|26206|P
20141215|GULTU|400|68944|P
20141215|GUNR|8602|320853|P
20141215|GUR|5694|9494|P
20141215|GURE|300|600|P
20141215|GURU|817|12498|P
20141215|GURX|0|100|P
20141215|GUT|0|100|P
20141215|GV|6500|11276|P
20141215|GVA|16130|20421|P
20141215|GVAL|2851|8028|P
20141215|GVI|8654|10410|P
20141215|GVP|0|100|P
20141215|GWB|11699|29300|P
20141215|GWGH|0|100|P
20141215|GWL|61990|72097|P
20141215|GWPH|40586|50869|P
20141215|GWR|14500|30086|P
20141215|GWRE|16512|46455|P
20141215|GWW|15223|20958|P
20141215|GWX|2562|26445|P
20141215|GXC|11371|25744|P
20141215|GXF|0|7211|P
20141215|GXG|22261|39076|P
20141215|GXP|33743|87349|P
20141215|GY|11208|15408|P
20141215|GYB|100|300|P
20141215|GYC|200|1200|P
20141215|GYEN|0|3700|P
20141215|GYLD|9598|74271|P
20141215|H|13300|38805|P
20141215|HA|39385|76598|P
20141215|HABT|42442|207977|P
20141215|HACK|8760|17246|P
20141215|HAE|8256|15149|P
20141215|HAFC|7100|13700|P
20141215|HAIN|28225|43526|P
20141215|HAL|1877056|3075926|P
20141215|HALL|1700|1800|P
20141215|HALO|53482|88397|P
20141215|HAO|29561|49027|P
20141215|HAP|7831|35017|P
20141215|HAR|37521|65798|P
20141215|HART|200|600|P
20141215|HAS|141576|186581|P
20141215|HASI|4538|9849|P
20141215|HAWK|8200|15800|P
20141215|HAWKB|6738|16148|P
20141215|HAYN|5800|10717|P
20141215|HBAN|691464|958710|P
20141215|HBCP|100|100|P
20141215|HBHC|88555|143162|P
20141215|HBI|19635|26806|P
20141215|HBIO|2300|3732|P
20141215|HBM|3900|4800|P
20141215|HBNC|200|200|P
20141215|HBNK|0|100|P
20141215|HBOS|900|4700|P
20141215|HBP|0|1000|P
20141215|HCA|145407|239843|P
20141215|HCAP|200|3512|P
20141215|HCBK|144248|267674|P
20141215|HCC|8186|15586|P
20141215|HCCI|4500|18573|P
20141215|HCI|4100|7200|P
20141215|HCJ|0|100|P
20141215|HCKT|900|3600|P
20141215|HCLP|25049|74442|P
20141215|HCN|59392|120403|P
20141215|HCOM|1430|3649|P
20141215|HCP|69498|161481|P
20141215|HCSG|15285|24085|P
20141215|HCT|612781|1115404|P
20141215|HD|186496|372392|P
20141215|HDB|30656|74542|P
20141215|HDGE|3747|13437|P
20141215|HDLV|693|973|P
20141215|HDNG|898|2298|P
20141215|HDP|4845|29675|P
20141215|HDRA|0|600|P
20141215|HDRAU|0|1000|P
20141215|HDS|150614|296019|P
20141215|HDSN|2700|6400|P
20141215|HDV|61555|91621|P
20141215|HDY|0|200|P
20141215|HE|21118|86292|P
20141215|HEAR|2900|17700|P
20141215|HEB|7800|69970|P
20141215|HECO|0|190|P
20141215|HEDJ|131440|201868|P
20141215|HEEM|0|3500|P
20141215|HEES|14444|36766|P
20141215|HEFA|3127|4627|P
20141215|HEI|17394|24318|P
20141215|HEI.A|1000|2000|P
20141215|HELE|5700|13196|P
20141215|HELI|2660|7042|P
20141215|HEOP|800|2000|P
20141215|HEP|2410|6077|P
20141215|HEQ|900|2706|P
20141215|HERO|203153|272816|P
20141215|HES|311696|577303|P
20141215|HEWG|900|1903|P
20141215|HEWJ|9803|29045|P
20141215|HEZU|61105|71105|P
20141215|HF|4965|14509|P
20141215|HFBC|0|100|P
20141215|HFC|130856|277105|P
20141215|HFWA|1100|2000|P
20141215|HGG|10100|12800|P
20141215|HGI|0|900|P
20141215|HGR|19176|23916|P
20141215|HGSH|56248|97696|P
20141215|HGT|4300|11200|P
20141215|HH|1100|31900|P
20141215|HHC|6100|11154|P
20141215|HHS|3900|13129|P
20141215|HHY|750|7177|P
20141215|HI|4004|7452|P
20141215|HIBB|17062|27005|P
20141215|HIE|2000|2000|P
20141215|HIFS|100|100|P
20141215|HIG|142615|200757|P
20141215|HII|8422|13572|P
20141215|HIIQ|1320|2670|P
20141215|HIL|7148|27162|P
20141215|HILL|3100|4600|P
20141215|HILO|2683|14520|P
20141215|HIMX|84177|146283|P
20141215|HIO|4300|22632|P
20141215|HIVE|3000|3800|P
20141215|HIW|31119|91834|P
20141215|HIX|3037|11206|P
20141215|HK|362648|472256|P
20141215|HKOR|0|670|P
20141215|HKTV|1100|9509|P
20141215|HL|736317|1203389|P
20141215|HLF|116545|224978|P
20141215|HLIT|23945|45975|P
20141215|HLM-|0|300|P
20141215|HLS|10877|30838|P
20141215|HLSS|19063|28936|P
20141215|HLT|176709|740266|P
20141215|HLX|73169|183438|P
20141215|HMC|115953|192935|P
20141215|HME|10666|15627|P
20141215|HMHC|9699|24202|P
20141215|HMIN|4100|6000|P
20141215|HMLP|900|1300|P
20141215|HMN|2593|9784|P
20141215|HMNF|100|100|P
20141215|HMNY|0|100|P
20141215|HMPR|200|200|P
20141215|HMST|1100|1600|P
20141215|HMSY|23985|46189|P
20141215|HMTV|0|200|P
20141215|HMY|257652|573526|P
20141215|HNH|1500|2527|P
20141215|HNI|6380|11665|P
20141215|HNP|13737|22870|P
20141215|HNR|2500|5300|P
20141215|HNRG|1200|2600|P
20141215|HNSN|2000|7000|P
20141215|HNT|21736|40246|P
20141215|HNW|600|6763|P
20141215|HOFT|400|400|P
20141215|HOG|59671|125887|P
20141215|HOLD|2889|2889|P
20141215|HOLI|9000|24300|P
20141215|HOLX|54913|91943|P
20141215|HOMB|4500|9717|P
20141215|HON|131387|245487|P
20141215|HOS|46109|68465|P
20141215|HOT|59579|132887|P
20141215|HOV|172969|306606|P
20141215|HOVNP|0|74100|P
20141215|HP|120604|171453|P
20141215|HPF|1036|1636|P
20141215|HPI|1397|1597|P
20141215|HPJ|3685|11077|P
20141215|HPP|10704|34571|P
20141215|HPP-B|0|200|P
20141215|HPQ|491913|1063166|P
20141215|HPS|1338|4175|P
20141215|HPT|26091|39771|P
20141215|HPT-D|0|500|P
20141215|HPTX|13400|34601|P
20141215|HPY|12990|28487|P
20141215|HQH|5020|10320|P
20141215|HQL|3341|4541|P
20141215|HQY|4400|10590|P
20141215|HR|32785|53614|P
20141215|HRB|165744|224156|P
20141215|HRC|14500|27100|P
20141215|HRG|11671|36964|P
20141215|HRL|25499|58786|P
20141215|HRS|11173|28375|P
20141215|HRT|400|700|P
20141215|HRTG|800|6700|P
20141215|HRTX|11139|17880|P
20141215|HRZN|5500|7300|P
20141215|HSBC|140208|328239|P
20141215|HSBC-A|100|200|P
20141215|HSC|14140|32372|P
20141215|HSEB|1200|6880|P
20141215|HSGX|1900|7900|P
20141215|HSIC|28089|65014|P
20141215|HSII|1300|2400|P
20141215|HSKA|0|2400|P
20141215|HSNI|15900|25496|P
20141215|HSOL|3337|9361|P
20141215|HSON|400|3300|P
20141215|HSP|38512|64428|P
20141215|HSPX|100|980|P
20141215|HST|249499|471785|P
20141215|HSTM|4050|8062|P
20141215|HSY|39010|77254|P
20141215|HT|45653|128964|P
20141215|HTA|59642|122655|P
20141215|HTBI|500|2100|P
20141215|HTBK|200|1525|P
20141215|HTBX|1900|8000|P
20141215|HTCH|2000|12587|P
20141215|HTD|700|2500|P
20141215|HTGC|8399|16308|P
20141215|HTGX|0|262|P
20141215|HTH|10969|35193|P
20141215|HTHT|12965|17665|P
20141215|HTLD|22300|30851|P
20141215|HTLF|1300|1900|P
20141215|HTM|1900|12448|P
20141215|HTR|0|300|P
20141215|HTS|44015|90072|P
20141215|HTS-A|200|300|P
20141215|HTWO|100|100|P
20141215|HTWR|14381|21122|P
20141215|HTY|0|800|P
20141215|HTZ|1197114|1713920|P
20141215|HUB.B|7100|17781|P
20141215|HUBG|9633|24217|P
20141215|HUBS|4910|9810|P
20141215|HUM|43030|57869|P
20141215|HUN|270082|545816|P
20141215|HURC|100|900|P
20141215|HURN|6641|10082|P
20141215|HUSA|7700|8400|P
20141215|HUSE|0|500|P
20141215|HUSI-D|0|400|P
20141215|HUSI-F|0|400|P
20141215|HUSI-G|2100|3050|P
20141215|HUSI-H|0|200|P
20141215|HVB|300|1300|P
20141215|HVPW|0|600|P
20141215|HVT|3606|20248|P
20141215|HW|14907|38414|P
20141215|HWAY|8922|19322|P
20141215|HWCC|1600|6812|P
20141215|HWKN|500|500|P
20141215|HXL|36295|63847|P
20141215|HY|300|896|P
20141215|HYB|200|6300|P
20141215|HYD|16933|40644|P
20141215|HYEM|1735|15116|P
20141215|HYF|3377|20033|P
20141215|HYG|1114373|2155179|P
20141215|HYGH|0|100|P
20141215|HYGS|7100|10800|P
20141215|HYH|6552|9452|P
20141215|HYHG|6500|13293|P
20141215|HYI|8202|13202|P
20141215|HYLD|32276|90936|P
20141215|HYLS|0|400|P
20141215|HYMB|3067|7616|P
20141215|HYND|0|300|P
20141215|HYS|16662|57987|P
20141215|HYT|12600|49109|P
20141215|HYXU|0|900|P
20141215|HYZD|0|2337|P
20141215|HZNP|124678|168732|P
20141215|HZO|4509|9427|P
20141215|I|4700|11566|P
20141215|IACI|25575|57822|P
20141215|IAE|700|1990|P
20141215|IAF|13800|20962|P
20141215|IAG|875138|1448411|P
20141215|IAI|7725|28236|P
20141215|IAK|29100|32273|P
20141215|IART|9200|12200|P
20141215|IAT|12849|27477|P
20141215|IAU|108772|475147|P
20141215|IBA|500|4130|P
20141215|IBB|206502|278685|P
20141215|IBCA|1400|3900|P
20141215|IBCD|0|300|P
20141215|IBCE|0|200|P
20141215|IBCP|1600|1900|P
20141215|IBDC|100|100|P
20141215|IBDD|0|100|P
20141215|IBDF|114|114|P
20141215|IBDL|900|900|P
20141215|IBIO|23011|29303|P
20141215|IBKC|8993|15559|P
20141215|IBKR|13300|20123|P
20141215|IBLN|3452|4730|P
20141215|IBM|134787|421665|P
20141215|IBMD|0|300|P
20141215|IBME|0|700|P
20141215|IBMF|0|100|P
20141215|IBMG|0|2398|P
20141215|IBMH|8851|8851|P
20141215|IBMI|800|3000|P
20141215|IBN|174171|362232|P
20141215|IBND|200|8774|P
20141215|IBOC|22646|61641|P
20141215|IBP|1400|2200|P
20141215|IBTX|2200|2900|P
20141215|ICA|6690|12174|P
20141215|ICAD|0|4400|P
20141215|ICB|100|5291|P
20141215|ICCC|0|600|P
20141215|ICD|5900|18118|P
20141215|ICE|44721|73349|P
20141215|ICEL|2700|7205|P
20141215|ICF|45912|86257|P
20141215|ICFI|1800|2300|P
20141215|ICL|27598|50940|P
20141215|ICLD|500|2096|P
20141215|ICLDW|0|100|P
20141215|ICLN|0|1090|P
20141215|ICLR|14345|45730|P
20141215|ICN|0|800|P
20141215|ICOL|0|100|P
20141215|ICON|112114|140612|P
20141215|ICPT|18319|31247|P
20141215|ICUI|9039|23512|P
20141215|IDA|10517|15875|P
20141215|IDCC|26400|41400|P
20141215|IDE|900|1900|P
20141215|IDG|0|100|P
20141215|IDHQ|0|3000|P
20141215|IDI|8153|50202|P
20141215|IDLV|6261|16041|P
20141215|IDN|300|1688|P
20141215|IDOG|639|4480|P
20141215|IDRA|72872|107141|P
20141215|IDSA|0|800|P
20141215|IDSY|100|500|P
20141215|IDT|8200|81209|P
20141215|IDTI|155927|278310|P
20141215|IDU|9967|29111|P
20141215|IDV|58716|184404|P
20141215|IDX|14089|45754|P
20141215|IDXJ|2280|8187|P
20141215|IDXX|53150|73806|P
20141215|IEC|200|200|P
20141215|IEF|93463|227539|P
20141215|IEFA|158318|249767|P
20141215|IEI|15248|22457|P
20141215|IEIL|0|6954|P
20141215|IEIS|1819|2198|P
20141215|IELG|662|862|P
20141215|IEMG|313845|518803|P
20141215|IEO|37649|96422|P
20141215|IEP|1715|2915|P
20141215|IESC|0|300|P
20141215|IESM|0|840|P
20141215|IEUR|11000|14600|P
20141215|IEUS|0|876|P
20141215|IEV|191355|327673|P
20141215|IEX|33291|43577|P
20141215|IEZ|23745|63249|P
20141215|IF|400|1000|P
20141215|IFF|10743|20948|P
20141215|IFGL|14186|15286|P
20141215|IFMI|0|1466|P
20141215|IFN|2157|7739|P
20141215|IFNA|0|450|P
20141215|IFON|100|500|P
20141215|IFT|400|900|P
20141215|IFV|800|800|P
20141215|IG|122758|173813|P
20141215|IGA|0|100|P
20141215|IGC|100|1000|P
20141215|IGD|5098|16415|P
20141215|IGE|261478|332688|P
20141215|IGF|5313|9013|P
20141215|IGI|100|1945|P
20141215|IGLD|0|241|P
20141215|IGM|265|3519|P
20141215|IGN|806|3106|P
20141215|IGOV|100|2316|P
20141215|IGR|11348|17448|P
20141215|IGS|1000|1100|P
20141215|IGT|41152|84626|P
20141215|IGTE|6300|9200|P
20141215|IGU|200|200|P
20141215|IGV|2959|12905|P
20141215|IHD|7337|10624|P
20141215|IHDG|0|9121|P
20141215|IHE|1349|10007|P
20141215|IHF|6279|10779|P
20141215|IHG|6722|24306|P
20141215|IHI|3738|13282|P
20141215|IHS|33450|81793|P
20141215|IHT|0|1000|P
20141215|IHY|8832|23524|P
20141215|IID|200|3392|P
20141215|IIF|300|4604|P
20141215|III|600|1200|P
20141215|IIIN|1500|6270|P
20141215|IIJI|0|100|P
20141215|IILG|16624|28369|P
20141215|IIM|14791|18117|P
20141215|IIVI|3400|7500|P
20141215|IJH|60745|195001|P
20141215|IJJ|13406|23621|P
20141215|IJK|19515|70966|P
20141215|IJNK|0|1070|P
20141215|IJR|99507|185784|P
20141215|IJS|14198|16442|P
20141215|IJT|11835|24167|P
20141215|IKAN|14100|24208|P
20141215|IKGH|100|5300|P
20141215|IL|5331|12490|P
20141215|ILF|54235|108132|P
20141215|ILMN|25858|66623|P
20141215|ILTB|6133|7584|P
20141215|IM|29287|72934|P
20141215|IMAX|19900|35032|P
20141215|IMDZ|500|1600|P
20141215|IMGN|39742|59209|P
20141215|IMH|100|400|P
20141215|IMKTA|2649|4661|P
20141215|IMLP|100|100|P
20141215|IMMR|3900|8808|P
20141215|IMMU|33297|64624|P
20141215|IMN|3760|8760|P
20141215|IMNP|8901|23955|P
20141215|IMO|42628|55628|P
20141215|IMOS|4900|18900|P
20141215|IMPR|1693|10993|P
20141215|IMPV|17284|26120|P
20141215|IMS|18539|26317|P
20141215|IMUC|3516|8466|P
20141215|INAP|1249|14270|P
20141215|INB|3228|8115|P
20141215|INBK|0|100|P
20141215|INCO|3449|8748|P
20141215|INCR|5400|23896|P
20141215|INCY|88035|151520|P
20141215|IND|100|613|P
20141215|INDA|211613|268713|P
20141215|INDB|3200|5000|P
20141215|INDL|12531|18368|P
20141215|INDY|23914|76341|P
20141215|INF|0|900|P
20141215|INFA|67755|86420|P
20141215|INFI|13321|66504|P
20141215|INFN|37000|95433|P
20141215|INFU|200|700|P
20141215|INFY|154994|238714|P
20141215|ING|204843|323746|P
20141215|INGN|2400|5300|P
20141215|INGR|33993|44846|P
20141215|ININ|4721|8721|P
20141215|INKM|220|320|P
20141215|INN|7475|35941|P
20141215|INO|20995|35796|P
20141215|INOD|500|500|P
20141215|INP|1659|16673|P
20141215|INPH|0|200|P
20141215|INR|5100|6200|P
20141215|INS|500|3901|P
20141215|INSM|24045|37095|P
20141215|INSY|16920|36744|P
20141215|INT|14425|27573|P
20141215|INTC|2303757|4165476|P
20141215|INTL|3600|4700|P
20141215|INTT|1100|2189|P
20141215|INTU|139147|268879|P
20141215|INTX|4774|12586|P
20141215|INUV|0|1000|P
20141215|INVE|2300|5562|P
20141215|INVN|20988|42800|P
20141215|INVT|0|6000|P
20141215|INWK|5400|13200|P
20141215|INXN|17910|56736|P
20141215|INXX|2362|7542|P
20141215|INZ|0|395|P
20141215|IO|42721|75576|P
20141215|IOC|28944|46393|P
20141215|IOIL|0|2500|P
20141215|IOO|5778|8763|P
20141215|IOSP|1800|6388|P
20141215|IP|148105|278580|P
20141215|IPAC|1500|8697|P
20141215|IPAR|5113|10313|P
20141215|IPAS|300|11100|P
20141215|IPCC|1507|2107|P
20141215|IPCI|2700|9800|P
20141215|IPCM|13201|25366|P
20141215|IPD|0|1179|P
20141215|IPE|1478|1678|P
20141215|IPF|0|800|P
20141215|IPFF|4720|6405|P
20141215|IPG|91139|220823|P
20141215|IPGP|20424|54840|P
20141215|IPHI|10159|22647|P
20141215|IPHS|24057|37200|P
20141215|IPI|19821|33021|P
20141215|IPK|0|200|P
20141215|IPN|200|300|P
20141215|IPO|0|400|P
20141215|IPOS|0|317|P
20141215|IPU|4323|5323|P
20141215|IPW|1906|4024|P
20141215|IPWR|0|4852|P
20141215|IPXL|32494|46590|P
20141215|IQDE|0|400|P
20141215|IQDF|100|15400|P
20141215|IQDY|200|900|P
20141215|IQI|200|4678|P
20141215|IQNT|6000|14000|P
20141215|IR|69086|139185|P
20141215|IRBT|17094|39464|P
20141215|IRC|9059|18651|P
20141215|IRC-A|300|400|P
20141215|IRDM|23183|33924|P
20141215|IRE|12604|43063|P
20141215|IRET|11992|26748|P
20141215|IRF|26732|44971|P
20141215|IRG|1800|7453|P
20141215|IRIX|0|552|P
20141215|IRM|158922|230651|P
20141215|IRR|1900|9523|P
20141215|IRS|2425|4225|P
20141215|IRT|2200|12089|P
20141215|IRV|1422|2702|P
20141215|IRWD|159633|293692|P
20141215|IRY|200|200|P
20141215|ISBC|148453|209973|P
20141215|ISCA|9696|16796|P
20141215|ISD|2100|12600|P
20141215|ISDR|100|700|P
20141215|ISF|1480|2680|P
20141215|ISG|300|500|P
20141215|ISH|100|500|P
20141215|ISHG|0|809|P
20141215|ISIG|3700|22660|P
20141215|ISIL|59155|120804|P
20141215|ISIS|135234|205042|P
20141215|ISL|0|756|P
20141215|ISLE|4100|13440|P
20141215|ISM|0|100|P
20141215|ISNS|5660|8960|P
20141215|ISR|4700|23300|P
20141215|ISRA|0|100|P
20141215|ISRG|6200|11700|P
20141215|ISSC|1000|1600|P
20141215|ISSI|4300|8000|P
20141215|IST|600|1094|P
20141215|ISTB|8855|9855|P
20141215|IT|17300|23400|P
20141215|ITA|828|5272|P
20141215|ITB|208154|562095|P
20141215|ITC|31970|76167|P
20141215|ITCI|800|800|P
20141215|ITF|200|1633|P
20141215|ITG|5804|25804|P
20141215|ITI|0|2300|P
20141215|ITIC|100|200|P
20141215|ITIP|12033|54538|P
20141215|ITLT|0|556|P
20141215|ITM|14812|23859|P
20141215|ITOT|7066|19321|P
20141215|ITR|4544|14075|P
20141215|ITRI|8279|15479|P
20141215|ITRN|0|1100|P
20141215|ITT|34693|84887|P
20141215|ITUB|2683717|3713679|P
20141215|ITW|89011|165583|P
20141215|IUSB|0|100|P
20141215|IUSG|7091|13680|P
20141215|IUSV|3102|15027|P
20141215|IVAC|900|1000|P
20141215|IVAN|1300|7458|P
20141215|IVC|2711|5786|P
20141215|IVE|280282|534751|P
20141215|IVH|300|12800|P
20141215|IVOG|4901|8105|P
20141215|IVOO|2900|4500|P
20141215|IVOV|100|1413|P
20141215|IVR|49911|106129|P
20141215|IVR-A|200|200|P
20141215|IVR-B|100|1000|P
20141215|IVV|798137|1276245|P
20141215|IVW|154285|287205|P
20141215|IVZ|101563|288101|P
20141215|IWB|183584|226492|P
20141215|IWC|20132|25778|P
20141215|IWD|409084|553604|P
20141215|IWF|488679|633903|P
20141215|IWL|442|13142|P
20141215|IWM|8368976|13283902|P
20141215|IWN|508247|954639|P
20141215|IWO|262635|481409|P
20141215|IWP|58547|68786|P
20141215|IWR|133698|203819|P
20141215|IWS|87875|158668|P
20141215|IWV|78816|106126|P
20141215|IWX|100|2100|P
20141215|IWY|2000|5824|P
20141215|IX|1700|9135|P
20141215|IXC|34504|68578|P
20141215|IXG|1700|57501|P
20141215|IXJ|12656|16346|P
20141215|IXN|1800|4371|P
20141215|IXP|5752|12468|P
20141215|IXUS|6743|14667|P
20141215|IXYS|2000|6850|P
20141215|IYC|3191|9412|P
20141215|IYE|374477|630087|P
20141215|IYF|56811|112058|P
20141215|IYG|1431|8185|P
20141215|IYH|15257|34946|P
20141215|IYJ|10819|24766|P
20141215|IYK|1783|4098|P
20141215|IYLD|300|400|P
20141215|IYM|36514|98503|P
20141215|IYR|1034190|1814580|P
20141215|IYT|189587|283082|P
20141215|IYW|54980|120493|P
20141215|IYY|1376|5436|P
20141215|IYZ|8563|32846|P
20141215|JACK|44714|85777|P
20141215|JAH|84640|113423|P
20141215|JAKK|11308|27178|P
20141215|JASN|2600|3900|P
20141215|JASO|83590|145070|P
20141215|JAZZ|26087|72895|P
20141215|JBHT|66554|90156|P
20141215|JBL|133952|194285|P
20141215|JBLU|510846|766072|P
20141215|JBR|200|200|P
20141215|JBSS|800|1702|P
20141215|JBT|4970|7792|P
20141215|JCE|100|1100|P
20141215|JCI|87000|170209|P
20141215|JCOM|21944|30894|P
20141215|JCP|885209|1094318|P
20141215|JCS|200|900|P
20141215|JD|322158|451262|P
20141215|JDD|6200|8275|P
20141215|JDST|276057|875761|P
20141215|JDSU|197836|322153|P
20141215|JE|12020|15501|P
20141215|JEC|70302|198228|P
20141215|JEM|1400|1400|P
20141215|JEQ|0|1900|P
20141215|JFR|12900|93332|P
20141215|JGBD|600|800|P
20141215|JGBS|114|414|P
20141215|JGH|963|7089|P
20141215|JGV|14802|33856|P
20141215|JGW|4800|12105|P
20141215|JHI|1220|2563|P
20141215|JHP|1700|4400|P
20141215|JHS|800|3544|P
20141215|JHX|100|1100|P
20141215|JIVE|68229|113573|P
20141215|JJA|0|700|P
20141215|JJC|11700|13130|P
20141215|JJG|12205|25534|P
20141215|JJM|0|2500|P
20141215|JJN|1000|1000|P
20141215|JJSF|900|1900|P
20141215|JJU|500|3981|P
20141215|JKD|4985|5985|P
20141215|JKE|1982|2382|P
20141215|JKF|0|300|P
20141215|JKG|1205|2791|P
20141215|JKH|200|200|P
20141215|JKHY|26728|39292|P
20141215|JKI|100|916|P
20141215|JKJ|2962|4888|P
20141215|JKK|0|1399|P
20141215|JKL|4402|4502|P
20141215|JKS|47127|98466|P
20141215|JLA|8081|27028|P
20141215|JLL|27952|37624|P
20141215|JLS|0|2800|P
20141215|JMBA|14000|29000|P
20141215|JMEI|17244|32215|P
20141215|JMF|6513|13905|P
20141215|JMI|2749|10006|P
20141215|JMLP|5000|13888|P
20141215|JMP|1100|2100|P
20141215|JMPB|100|100|P
20141215|JMT|0|200|P
20141215|JNJ|273307|582297|P
20141215|JNK|1408106|2428638|P
20141215|JNPR|648665|944437|P
20141215|JNS|196918|236369|P
20141215|JNUG|1723450|4310166|P
20141215|JO|1320|8485|P
20141215|JOB|45072|85423|P
20141215|JOBS|14651|20851|P
20141215|JOE|12931|27724|P
20141215|JOEZ|0|500|P
20141215|JOF|1100|7601|P
20141215|JONE|5798|8498|P
20141215|JOUT|0|400|P
20141215|JOY|96679|168958|P
20141215|JPC|200|1300|P
20141215|JPEP|3111|12105|P
20141215|JPG|2600|8300|P
20141215|JPGE|0|572|P
20141215|JPI|2400|4455|P
20141215|JPM|609860|1443742|P
20141215|JPM+|0|18365|P
20141215|JPM-A|200|700|P
20141215|JPM-B|100|1150|P
20141215|JPM-C|0|200|P
20141215|JPM-D|4100|5300|P
20141215|JPM-E|100|400|P
20141215|JPMV|100|1000|P
20141215|JPNL|1000|4000|P
20141215|JPP|1545|4509|P
20141215|JPS|100|2200|P
20141215|JPW|0|282|P
20141215|JPZ|2811|7919|P
20141215|JQC|3300|30597|P
20141215|JRI|200|1106|P
20141215|JRJC|30053|68939|P
20141215|JRN|2384|7054|P
20141215|JRO|1300|4631|P
20141215|JRS|3500|20627|P
20141215|JRVR|2200|39985|P
20141215|JSC|0|3100|P
20141215|JSD|600|2400|P
20141215|JSM|0|400|P
20141215|JSN|4267|10695|P
20141215|JST|0|1670|P
20141215|JTA|300|900|P
20141215|JTD|1723|2833|P
20141215|JTP|3608|5931|P
20141215|JTPY|0|300|P
20141215|JUNR|0|1200|P
20141215|JVA|300|600|P
20141215|JW.A|9596|11296|P
20141215|JWN|73792|139478|P
20141215|JXI|0|1387|P
20141215|JXSB|0|100|P
20141215|JYNT|200|400|P
20141215|K|88075|237461|P
20141215|KAI|1826|2526|P
20141215|KALU|20933|25501|P
20141215|KAMN|3012|7086|P
20141215|KANG|11964|22656|P
20141215|KAR|28882|70925|P
20141215|KATE|111075|216280|P
20141215|KB|22955|45239|P
20141215|KBA|28159|30181|P
20141215|KBAL|2700|7400|P
20141215|KBE|513293|651388|P
20141215|KBH|133798|237347|P
20141215|KBIO|800|4140|P
20141215|KBR|132517|293996|P
20141215|KBWB|10334|13634|P
20141215|KBWD|9695|22697|P
20141215|KBWI|200|800|P
20141215|KBWP|200|740|P
20141215|KBWR|0|100|P
20141215|KBWY|4010|6586|P
20141215|KCAP|8369|26628|P
20141215|KCC|0|200|P
20141215|KCG|17254|31437|P
20141215|KCLI|300|500|P
20141215|KCNY|0|100|P
20141215|KE|2941|5941|P
20141215|KED|1598|5979|P
20141215|KEG|133532|403549|P
20141215|KELYA|5500|8906|P
20141215|KEM|8362|20843|P
20141215|KEP|83507|106065|P
20141215|KERX|158753|219839|P
20141215|KEX|28611|67709|P
20141215|KEY|597444|1166410|P
20141215|KEYS|7997|24666|P
20141215|KEYW|10076|14176|P
20141215|KF|0|100|P
20141215|KFI|0|630|P
20141215|KFN-|100|2000|P
20141215|KFRC|9879|15579|P
20141215|KFS|0|800|P
20141215|KFX|15437|25665|P
20141215|KFY|12099|27421|P
20141215|KGC|724442|1404683|P
20141215|KGJI|1300|1300|P
20141215|KHI|12672|18777|P
20141215|KIE|3260|12568|P
20141215|KIM|88704|135868|P
20141215|KIM-H|0|222|P
20141215|KIM-I|0|400|P
20141215|KIM-K|0|100|P
20141215|KIN|6586|8386|P
20141215|KING|123420|262600|P
20141215|KIO|100|4800|P
20141215|KIQ|4800|10600|P
20141215|KIRK|4450|12344|P
20141215|KITE|69932|182363|P
20141215|KKD|28904|40563|P
20141215|KKR|93011|183184|P
20141215|KLAC|141185|219062|P
20141215|KLD|1963|1963|P
20141215|KLIC|11121|26731|P
20141215|KLXIV|6650|10150|P
20141215|KMB|37431|90515|P
20141215|KMDA|1100|3000|P
20141215|KMF|9575|33005|P
20141215|KMG|600|2400|P
20141215|KMI|536525|1682710|P
20141215|KMI+|8882|106508|P
20141215|KMM|8052|18402|P
20141215|KMPR|2679|8624|P
20141215|KMT|45257|85606|P
20141215|KMX|118042|221261|P
20141215|KN|97473|115108|P
20141215|KND|37814|72308|P
20141215|KNDI|6989|38546|P
20141215|KNL|5064|17346|P
20141215|KNM|100|100|P
20141215|KNOP|1800|2300|P
20141215|KNOW|800|2092|P
20141215|KNX|23595|39752|P
20141215|KO|787440|1741747|P
20141215|KODK|3200|5000|P
20141215|KOF|5208|7908|P
20141215|KOL|4389|27170|P
20141215|KOLD|3887|5687|P
20141215|KONA|1200|3370|P
20141215|KOOL|100|1500|P
20141215|KOP|1300|2833|P
20141215|KOPN|6800|8000|P
20141215|KORS|165090|317188|P
20141215|KORU|0|2624|P
20141215|KOS|163099|206684|P
20141215|KOSS|100|500|P
20141215|KPTI|26976|38004|P
20141215|KR|110828|323420|P
20141215|KRA|20398|35041|P
20141215|KRC|26050|40203|P
20141215|KRC-G|0|100|P
20141215|KRE|272737|1038236|P
20141215|KRFT|138410|285306|P
20141215|KRG|16831|35055|P
20141215|KRO|9077|14477|P
20141215|KROO|0|1000|P
20141215|KS|19787|52452|P
20141215|KSM|300|800|P
20141215|KSS|138046|298409|P
20141215|KST|0|1300|P
20141215|KSU|51942|78099|P
20141215|KT|53781|104292|P
20141215|KTCC|969|1069|P
20141215|KTF|200|1500|P
20141215|KTOS|15854|37679|P
20141215|KTP|0|300|P
20141215|KTWO|4800|6500|P
20141215|KUTV|1500|2400|P
20141215|KVHI|200|400|P
20141215|KW|5705|13603|P
20141215|KWEB|14867|20921|P
20141215|KWK|354952|478459|P
20141215|KWR|2500|4300|P
20141215|KXI|500|1426|P
20141215|KYE|3717|12696|P
20141215|KYN|15430|36271|P
20141215|KYN-E|0|100|P
20141215|KYO|1800|4200|P
20141215|KYTH|12885|17385|P
20141215|KZ|200|1200|P
20141215|L|87064|191122|P
20141215|LABL|2200|3800|P
20141215|LAD|17524|27297|P
20141215|LADR|400|2000|P
20141215|LAG|1212|7139|P
20141215|LAKE|7388|21530|P
20141215|LALT|100|100|P
20141215|LAMR|55099|72628|P
20141215|LANC|4800|9440|P
20141215|LAND|1056|7107|P
20141215|LAQ|0|5700|P
20141215|LAS|1512|4312|P
20141215|LAYN|10901|22410|P
20141215|LAZ|13855|40384|P
20141215|LB|51662|97135|P
20141215|LBAI|2300|6142|P
20141215|LBF|100|100|P
20141215|LBIX|0|100|P
20141215|LBJ|19463|21253|P
20141215|LBMH|733|4445|P
20141215|LBND|400|1200|P
20141215|LBRDA|36640|70940|P
20141215|LBRDK|48078|76719|P
20141215|LBRKR|9407|24313|P
20141215|LBTYA|105119|220036|P
20141215|LBTYK|111155|272511|P
20141215|LBY|7000|18397|P
20141215|LC|250127|562306|P
20141215|LCI|61013|103056|P
20141215|LCM|645|1045|P
20141215|LCUT|2000|2700|P
20141215|LDF|100|1000|P
20141215|LDL|4359|7264|P
20141215|LDOS|11020|28248|P
20141215|LDP|200|4117|P
20141215|LDR|1100|8102|P
20141215|LDRH|22235|35930|P
20141215|LE|23076|35417|P
20141215|LEA|23842|62135|P
20141215|LEAF|10000|18565|P
20141215|LECO|28873|57173|P
20141215|LEDS|13900|24025|P
20141215|LEE|1300|6056|P
20141215|LEG|54358|70932|P
20141215|LEI|795|7395|P
20141215|LEJU|24960|50495|P
20141215|LEMB|1018|10872|P
20141215|LEN|128688|305518|P
20141215|LEN.B|100|1731|P
20141215|LEO|2885|10198|P
20141215|LEU|600|1200|P
20141215|LEVYU|100|500|P
20141215|LF|50663|105352|P
20141215|LFC|5500|12468|P
20141215|LFL|25467|45752|P
20141215|LFUS|4706|6456|P
20141215|LFVN|900|4100|P
20141215|LG|10123|15754|P
20141215|LGCY|101500|195453|P
20141215|LGCYO|200|4590|P
20141215|LGCYP|0|912|P
20141215|LGF|56264|146525|P
20141215|LGI|500|1315|P
20141215|LGIH|2000|5100|P
20141215|LGL|200|200|P
20141215|LGLV|777|877|P
20141215|LGND|20200|27253|P
20141215|LH|63943|96198|P
20141215|LHCG|1600|5300|P
20141215|LHO|60508|113050|P
20141215|LHO-I|0|618|P
20141215|LII|26786|67106|P
20141215|LIME|200|400|P
20141215|LIN|30900|48631|P
20141215|LINC|7400|18432|P
20141215|LINE|229991|798716|P
20141215|LION|400|1700|P
20141215|LIOX|6700|13100|P
20141215|LIQD|500|1800|P
20141215|LIQT|1300|1500|P
20141215|LIT|0|2000|P
20141215|LITB|300|5800|P
20141215|LIVE|200|1500|P
20141215|LJPC|7450|9450|P
20141215|LKFN|1260|2858|P
20141215|LKQ|59546|155745|P
20141215|LL|88291|153725|P
20141215|LLEX|1348|10200|P
20141215|LLL|47527|70696|P
20141215|LLNW|3700|25887|P
20141215|LLTC|148700|197355|P
20141215|LLY|261791|529092|P
20141215|LM|54750|110557|P
20141215|LMCA|95989|271455|P
20141215|LMCK|20975|33469|P
20141215|LMIA|1000|1300|P
20141215|LMLP|8667|10267|P
20141215|LMNR|600|2000|P
20141215|LMNS|200|500|P
20141215|LMNX|6400|9400|P
20141215|LMOS|1000|2300|P
20141215|LMRK|480|2030|P
20141215|LMT|36045|73992|P
20141215|LNC|80056|125096|P
20141215|LNC+|0|1500|P
20141215|LNCE|4515|9115|P
20141215|LNCO|260696|859211|P
20141215|LND|0|1200|P
20141215|LNDC|2000|3100|P
20141215|LNG|224341|474439|P
20141215|LNKD|57774|109591|P
20141215|LNN|12388|14918|P
20141215|LNT|48245|72736|P
20141215|LO|33723|85141|P
20141215|LOAN|300|400|P
20141215|LOCK|15186|30358|P
20141215|LOCM|200|626|P
20141215|LOCO|35532|70692|P
20141215|LODE|11200|85260|P
20141215|LOGI|12056|15668|P
20141215|LOGM|15674|36895|P
20141215|LONG|0|600|P
20141215|LOPE|9060|29110|P
20141215|LOR|0|1700|P
20141215|LORL|4341|8334|P
20141215|LOV|100|677|P
20141215|LOW|182285|432874|P
20141215|LOWC|1480|1480|P
20141215|LOXO|700|1400|P
20141215|LPCN|400|2100|P
20141215|LPG|27900|52903|P
20141215|LPHI|0|100|P
20141215|LPI|214223|427710|P
20141215|LPL|23475|35369|P
20141215|LPLA|63525|82403|P
20141215|LPNT|17600|37100|P
20141215|LPSN|11357|33132|P
20141215|LPT|40538|69593|P
20141215|LPTH|0|648|P
20141215|LPX|126033|138533|P
20141215|LQ|9380|17300|P
20141215|LQD|271417|479409|P
20141215|LQDT|36257|56997|P
20141215|LRAD|1700|2700|P
20141215|LRCX|63439|227309|P
20141215|LRE|18385|57718|P
20141215|LRN|9371|17798|P
20141215|LSBK|143|5000|P
20141215|LSC|0|900|P
20141215|LSCC|92248|136519|P
20141215|LSG|26500|29522|P
20141215|LSTR|17273|42292|P
20141215|LTBR|2400|13239|P
20141215|LTC|4493|10341|P
20141215|LTL|1400|1900|P
20141215|LTM|8825|15963|P
20141215|LTPZ|793|893|P
20141215|LTRE|300|600|P
20141215|LTRPA|14020|26384|P
20141215|LTS|6713|27830|P
20141215|LTS-A|0|300|P
20141215|LUB|0|300|P
20141215|LUK|124046|232166|P
20141215|LULU|234453|417560|P
20141215|LUNA|0|2320|P
20141215|LUV|421340|615847|P
20141215|LUX|2394|6794|P
20141215|LVL|1000|21120|P
20141215|LVLT|131561|200931|P
20141215|LVNTA|46734|112989|P
20141215|LVNTB|100|200|P
20141215|LVS|281153|365611|P
20141215|LWAY|1303|2092|P
20141215|LWC|2039|5543|P
20141215|LXFR|1200|5100|P
20141215|LXFT|12765|28115|P
20141215|LXK|40147|60795|P
20141215|LXP|50179|78156|P
20141215|LXRX|54959|178419|P
20141215|LXU|2800|4315|P
20141215|LYB|370053|640718|P
20141215|LYG|173864|409188|P
20141215|LYG-A|0|1400|P
20141215|LYTS|1100|2200|P
20141215|LYV|67515|96453|P
20141215|LZB|7712|14251|P
20141215|M|241653|450017|P
20141215|MA|126315|406022|P
20141215|MAA|14993|22066|P
20141215|MAC|41665|94959|P
20141215|MACK|112930|187464|P
20141215|MAG|600|1400|P
20141215|MAGS|4900|13000|P
20141215|MAIN|2118|5418|P
20141215|MAMS|0|2100|P
20141215|MAN|27955|69821|P
20141215|MANH|52401|70919|P
20141215|MANT|13784|17684|P
20141215|MANU|800|6107|P
20141215|MAR|250037|330731|P
20141215|MARA|6000|12804|P
20141215|MARK|200|600|P
20141215|MARPS|300|500|P
20141215|MAS|211428|336529|P
20141215|MASI|27076|39030|P
20141215|MAT|208516|390467|P
20141215|MATH|0|100|P
20141215|MATL|300|400|P
20141215|MATR|2100|2600|P
20141215|MATW|9922|20012|P
20141215|MATX|15268|33271|P
20141215|MAV|500|3500|P
20141215|MBB|28044|66411|P
20141215|MBFI|20735|33545|P
20141215|MBG|0|200|P
20141215|MBI|63620|134100|P
20141215|MBII|1000|1300|P
20141215|MBLX|0|5100|P
20141215|MBLY|49405|80744|P
20141215|MBT|121790|457410|P
20141215|MBTF|0|300|P
20141215|MBUU|700|2942|P
20141215|MBWM|600|1100|P
20141215|MC|6800|18559|P
20141215|MCA|3900|4900|P
20141215|MCBC|400|2400|P
20141215|MCBK|600|700|P
20141215|MCC|15178|47878|P
20141215|MCD|234217|662222|P
20141215|MCEP|55083|173382|P
20141215|MCF|42337|56163|P
20141215|MCGC|2300|24014|P
20141215|MCHI|161564|203425|P
20141215|MCHP|123440|257958|P
20141215|MCHX|18179|35279|P
20141215|MCI|0|300|P
20141215|MCK|31245|58859|P
20141215|MCN|3873|8473|P
20141215|MCO|28902|73462|P
20141215|MCP|238120|412443|P
20141215|MCQ|700|800|P
20141215|MCR|1937|3437|P
20141215|MCRI|3600|9640|P
20141215|MCRL|8137|15564|P
20141215|MCRO|1000|1300|P
20141215|MCS|2000|4800|P
20141215|MCUR|100|500|P
20141215|MCV|0|400|P
20141215|MCY|10802|13702|P
20141215|MCZ|278|778|P
20141215|MD|26277|37527|P
20141215|MDAS|16555|31121|P
20141215|MDC|27962|40677|P
20141215|MDCA|20573|35851|P
20141215|MDCO|23674|65110|P
20141215|MDD|2632|4932|P
20141215|MDGN|29989|44823|P
20141215|MDGN+|0|100|P
20141215|MDIV|1100|1214|P
20141215|MDLY|1965|6925|P
20141215|MDLZ|305062|801131|P
20141215|MDM|400|1400|P
20141215|MDP|16417|21396|P
20141215|MDR|275172|496490|P
20141215|MDRX|122502|183555|P
20141215|MDSO|14587|22237|P
20141215|MDSY|500|1100|P
20141215|MDT|222207|395337|P
20141215|MDU|42921|102257|P
20141215|MDVN|43374|106608|P
20141215|MDW|97432|123285|P
20141215|MDWD|200|1220|P
20141215|MDXG|46224|92877|P
20141215|MDY|261587|469502|P
20141215|MDYG|264|764|P
20141215|MDYV|1637|2438|P
20141215|MEA|11375|26375|P
20141215|MED|2300|3180|P
20141215|MEET|2275|9875|P
20141215|MEG|38600|70395|P
20141215|MEI|26652|67566|P
20141215|MEIL|1000|2100|P
20141215|MEIP|14590|22719|P
20141215|MELA|0|561|P
20141215|MELI|15561|57158|P
20141215|MELR|100|600|P
20141215|MEMP|59904|204534|P
20141215|MEN|500|2026|P
20141215|MENT|17451|23751|P
20141215|MEOH|102925|152355|P
20141215|MEP|1100|1500|P
20141215|MER-K|0|400|P
20141215|MER-M|200|1380|P
20141215|MER-P|0|100|P
20141215|MERC|4100|10200|P
20141215|MERU|351|651|P
20141215|MES|1000|6478|P
20141215|MET|281583|692342|P
20141215|MET-A|310|310|P
20141215|MET-B|0|1200|P
20141215|METR|0|100|P
20141215|MFA|79756|155651|P
20141215|MFA-B|300|800|P
20141215|MFC|225603|309483|P
20141215|MFD|0|400|P
20141215|MFG|37456|46693|P
20141215|MFI|13513|61448|P
20141215|MFL|3141|4200|P
20141215|MFLX|500|1000|P
20141215|MFM|1285|2685|P
20141215|MFRI|0|200|P
20141215|MFRM|11891|14691|P
20141215|MFSF|131|131|P
20141215|MFT|800|3049|P
20141215|MG|21242|42054|P
20141215|MGA|37986|60182|P
20141215|MGAM|14360|27960|P
20141215|MGC|13475|26674|P
20141215|MGEE|2500|15700|P
20141215|MGF|6390|12012|P
20141215|MGH|200|3700|P
20141215|MGI|18176|26963|P
20141215|MGIC|1600|7100|P
20141215|MGK|38322|45658|P
20141215|MGLN|6553|10157|P
20141215|MGM|1129083|1644853|P
20141215|MGN|100|625|P
20141215|MGNX|8607|26467|P
20141215|MGPI|400|2600|P
20141215|MGRC|6789|10666|P
20141215|MGT|100|5300|P
20141215|MGU|300|1700|P
20141215|MGV|6328|9211|P
20141215|MGYR|0|100|P
20141215|MHD|3148|4805|P
20141215|MHE|400|500|P
20141215|MHF|400|1100|P
20141215|MHFI|25402|63613|P
20141215|MHG|15114|25933|P
20141215|MHGC|2348|23342|P
20141215|MHH|208|208|P
20141215|MHI|100|2228|P
20141215|MHK|26496|48862|P
20141215|MHLD|16358|20258|P
20141215|MHN|0|200|P
20141215|MHNB|300|1099|P
20141215|MHNC|100|100|P
20141215|MHO|8433|12068|P
20141215|MHR|424154|693484|P
20141215|MHR-C|2200|5400|P
20141215|MHR-D|0|2200|P
20141215|MHR-E|0|900|P
20141215|MHY|7000|34971|P
20141215|MIC|7448|17422|P
20141215|MICT|100|200|P
20141215|MIDD|8270|10480|P
20141215|MIDU|2009|9278|P
20141215|MIDZ|8078|10328|P
20141215|MIE|2640|6768|P
20141215|MIFI|1000|19288|P
20141215|MIG|5921|8769|P
20141215|MIK|17350|33348|P
20141215|MIL|3200|3700|P
20141215|MILL|17558|53983|P
20141215|MILL-C|350|6275|P
20141215|MILL-D|100|7129|P
20141215|MIN|1525|2156|P
20141215|MINC|4216|4416|P
20141215|MIND|2800|3800|P
20141215|MINI|5200|10442|P
20141215|MINT|3621|32274|P
20141215|MITK|3104|4537|P
20141215|MITL|4000|6700|P
20141215|MITT|8678|21584|P
20141215|MIXT|0|6309|P
20141215|MIY|200|4100|P
20141215|MJI|1652|3252|P
20141215|MJN|54660|216811|P
20141215|MKC|26176|43193|P
20141215|MKL|1000|1600|P
20141215|MKSI|8382|14803|P
20141215|MKTO|16621|27645|P
20141215|MKTX|4500|10003|P
20141215|MLAB|500|600|P
20141215|MLHR|17200|29971|P
20141215|MLI|10808|19376|P
20141215|MLM|32606|78452|P
20141215|MLN|1056|3696|P
20141215|MLNK|6778|9776|P
20141215|MLNX|28823|45193|P
20141215|MLPA|20870|25645|P
20141215|MLPC|1100|3200|P
20141215|MLPG|200|300|P
20141215|MLPI|36069|124511|P
20141215|MLPJ|0|1295|P
20141215|MLPL|44270|55993|P
20141215|MLPN|10713|32035|P
20141215|MLPX|1507|6516|P
20141215|MLPY|1687|4687|P
20141215|MLR|200|1200|P
20141215|MLVF|200|200|P
20141215|MM|23485|37885|P
20141215|MMC|53881|144333|P
20141215|MMD|1018|2018|P
20141215|MMI|1080|2980|P
20141215|MMLP|4932|28899|P
20141215|MMM|86729|188831|P
20141215|MMP|38795|56150|P
20141215|MMS|21524|42266|P
20141215|MMSI|5650|8750|P
20141215|MMT|10150|41841|P
20141215|MMU|100|500|P
20141215|MMV|100|2581|P
20141215|MMYT|12600|17400|P
20141215|MN|4186|20169|P
20141215|MNA|5949|6209|P
20141215|MNDL|4300|7679|P
20141215|MNDO|100|5400|P
20141215|MNE|700|700|P
20141215|MNGA|100|100|P
20141215|MNI|7200|26887|P
20141215|MNK|53226|99608|P
20141215|MNKD|285904|372082|P
20141215|MNOV|0|500|P
20141215|MNP|0|1700|P
20141215|MNR|5546|13110|P
20141215|MNRO|10581|17522|P
20141215|MNST|42001|131927|P
20141215|MNTA|25198|41798|P
20141215|MNTX|3400|18224|P
20141215|MO|222009|382418|P
20141215|MOAT|9693|20344|P
20141215|MOBI|1000|7100|P
20141215|MOBL|6900|10000|P
20141215|MOD|3029|8894|P
20141215|MODN|100|1905|P
20141215|MOG.A|6972|19870|P
20141215|MOH|20733|47667|P
20141215|MOKO|100|100|P
20141215|MOLG|2426|26134|P
20141215|MOM|219|319|P
20141215|MOMO|39087|232056|P
20141215|MON|259237|573022|P
20141215|MOO|18579|67574|P
20141215|MORE|1900|11674|P
20141215|MORL|30675|104595|P
20141215|MORN|1676|7278|P
20141215|MORT|485|1877|P
20141215|MOS|118228|224120|P
20141215|MOSY|2400|4900|P
20141215|MOV|11664|14364|P
20141215|MPA|100|2300|P
20141215|MPAA|6719|13903|P
20141215|MPC|148767|330496|P
20141215|MPEL|332639|501270|P
20141215|MPET|100|100|P
20141215|MPG|350|1800|P
20141215|MPLX|10104|12936|P
20141215|MPO|21705|45006|P
20141215|MPV|0|100|P
20141215|MPW|27152|34452|P
20141215|MPWR|7480|14580|P
20141215|MPX|606|706|P
20141215|MQT|300|567|P
20141215|MQY|1400|5167|P
20141215|MR|16525|41203|P
20141215|MRC|83687|457559|P
20141215|MRCC|200|2200|P
20141215|MRCY|2080|5080|P
20141215|MRD|83110|152203|P
20141215|MRGE|2864|12620|P
20141215|MRH|21390|27237|P
20141215|MRH-A|0|100|P
20141215|MRIN|4743|7308|P
20141215|MRK|238354|768959|P
20141215|MRKT|41600|49778|P
20141215|MRLN|200|600|P
20141215|MRNS|800|800|P
20141215|MRO|341219|657910|P
20141215|MRTN|11710|18388|P
20141215|MRTX|1400|1600|P
20141215|MRVC|500|2295|P
20141215|MRVL|199761|446103|P
20141215|MS|472558|738088|P
20141215|MS-E|600|1200|P
20141215|MS-F|100|400|P
20141215|MS-G|3169|4316|P
20141215|MS-I|400|400|P
20141215|MSA|5401|9843|P
20141215|MSB|3092|4045|P
20141215|MSC|1400|1400|P
20141215|MSCA|0|200|P
20141215|MSCC|13979|21649|P
20141215|MSCI|33891|63571|P
20141215|MSD|4800|13200|P
20141215|MSEX|478|1778|P
20141215|MSFG|400|500|P
20141215|MSFT|1147565|2648854|P
20141215|MSG|12143|27198|P
20141215|MSI|85413|174956|P
20141215|MSJ|100|200|P
20141215|MSL|1700|1700|P
20141215|MSLI|13600|14800|P
20141215|MSM|16056|28242|P
20141215|MSN|0|800|P
20141215|MSO|500|5496|P
20141215|MSON|1000|2000|P
20141215|MSP|1000|2000|P
20141215|MSTR|2500|4200|P
20141215|MSTX|31200|98413|P
20141215|MT|878825|1038067|P
20141215|MTB|13726|24629|P
20141215|MTBC|0|4725|P
20141215|MTCN|100|13211|P
20141215|MTD|9660|12560|P
20141215|MTDR|51898|75340|P
20141215|MTEX|0|400|P
20141215|MTG|123840|247180|P
20141215|MTGE|30728|49003|P
20141215|MTH|29841|46836|P
20141215|MTK|0|100|P
20141215|MTL|10152|44068|P
20141215|MTL-|0|10000|P
20141215|MTLS|5500|6200|P
20141215|MTN|6425|12553|P
20141215|MTOR|55924|78221|P
20141215|MTR|300|400|P
20141215|MTRN|6534|12770|P
20141215|MTRX|6700|10700|P
20141215|MTS|423|823|P
20141215|MTSC|3736|8614|P
20141215|MTSI|11203|17503|P
20141215|MTSN|19427|78310|P
20141215|MTT|1524|2384|P
20141215|MTU|145767|264647|P
20141215|MTUM|1700|2750|P
20141215|MTW|86666|173566|P
20141215|MTX|7500|14147|P
20141215|MTZ|133386|213368|P
20141215|MU|1177686|2478742|P
20141215|MUA|100|100|P
20141215|MUB|12119|50865|P
20141215|MUC|600|3600|P
20141215|MUE|2188|4909|P
20141215|MUI|100|1300|P
20141215|MUJ|0|800|P
20141215|MUNI|0|429|P
20141215|MUR|138969|193445|P
20141215|MUS|100|400|P
20141215|MUSA|6000|13498|P
20141215|MUX|290654|436626|P
20141215|MVC|3100|5900|P
20141215|MVCB|100|100|P
20141215|MVF|7100|15900|P
20141215|MVG|15900|19900|P
20141215|MVIS|4268|20953|P
20141215|MVNR|2672|5653|P
20141215|MVO|500|4787|P
20141215|MVT|0|300|P
20141215|MVV|1700|14437|P
20141215|MW|63604|97755|P
20141215|MWA|56821|84380|P
20141215|MWE|34893|81368|P
20141215|MWIV|2200|3200|P
20141215|MWR|100|100|P
20141215|MWRX|100|200|P
20141215|MWV|19576|44993|P
20141215|MWW|97617|162549|P
20141215|MX|17787|41237|P
20141215|MXE|100|1601|P
20141215|MXF|300|8721|P
20141215|MXI|4175|12238|P
20141215|MXIM|219359|361146|P
20141215|MXL|3813|8375|P
20141215|MXWL|10202|21400|P
20141215|MY|2600|5400|P
20141215|MYC|2800|3300|P
20141215|MYCC|4300|13564|P
20141215|MYD|652|3000|P
20141215|MYE|3876|6125|P
20141215|MYF|100|100|P
20141215|MYGN|37273|59298|P
20141215|MYI|5328|12528|P
20141215|MYJ|1181|1481|P
20141215|MYL|145135|300890|P
20141215|MYM|2892|7326|P
20141215|MYN|350|1098|P
20141215|MYOS|195|1510|P
20141215|MYRG|4100|7307|P
20141215|MYY|820|2920|P
20141215|MZF|0|600|P
20141215|MZOR|4781|22472|P
20141215|MZZ|3964|4364|P
20141215|N|11857|23934|P
20141215|NAC|6418|10143|P
20141215|NAD|332|1290|P
20141215|NADL|29666|130405|P
20141215|NAGS|100|100|P
20141215|NAK|1100|10900|P
20141215|NAME|2500|4500|P
20141215|NAN|0|300|P
20141215|NANO|11300|14500|P
20141215|NAO|13452|29236|P
20141215|NAP|1400|3000|P
20141215|NAT|77217|131321|P
20141215|NATH|200|200|P
20141215|NATI|15508|28208|P
20141215|NATL|500|600|P
20141215|NATR|500|1200|P
20141215|NAV|80912|130935|P
20141215|NAVB|72932|139113|P
20141215|NAVG|900|2500|P
20141215|NAVI|101194|194315|P
20141215|NAZ|0|200|P
20141215|NBB|0|1200|P
20141215|NBBC|1500|2300|P
20141215|NBCB|2700|4100|P
20141215|NBD|800|1300|P
20141215|NBG|223601|469811|P
20141215|NBH|600|4344|P
20141215|NBHC|3931|8869|P
20141215|NBIX|73530|112956|P
20141215|NBL|230816|407613|P
20141215|NBN|29504|30004|P
20141215|NBO|745|1279|P
20141215|NBR|634156|1244616|P
20141215|NBS|3599|10914|P
20141215|NBTB|5100|7763|P
20141215|NBW|500|2100|P
20141215|NBY|0|8679|P
20141215|NC|700|1900|P
20141215|NCA|2000|2400|P
20141215|NCB|0|200|P
20141215|NCFT|0|100|P
20141215|NCI|5199|15095|P
20141215|NCIT|200|800|P
20141215|NCLH|59280|91474|P
20141215|NCMI|4855|15833|P
20141215|NCQ|200|900|P
20141215|NCR|65502|112115|P
20141215|NCS|7756|14505|P
20141215|NCT|12914|32650|P
20141215|NCTY|0|200|P
20141215|NCV|900|8060|P
20141215|NCZ|200|6242|P
20141215|NDAQ|92124|125903|P
20141215|NDLS|22357|29257|P
20141215|NDP|2810|15060|P
20141215|NDRM|800|3600|P
20141215|NDRO|5600|15200|P
20141215|NDSN|8600|15246|P
20141215|NE|358638|647295|P
20141215|NEA|1643|1643|P
20141215|NEAR|400|3100|P
20141215|NECB|100|100|P
20141215|NEE|68606|172204|P
20141215|NEE-C|0|500|P
20141215|NEE-G|100|100|P
20141215|NEE-H|400|2836|P
20141215|NEE-I|100|500|P
20141215|NEE-J|400|798|P
20141215|NEE-O|100|1063|P
20141215|NEE-P|100|100|P
20141215|NEFF|2836|9336|P
20141215|NEM|655652|985843|P
20141215|NEO|2500|9498|P
20141215|NEOG|7300|8700|P
20141215|NEON|67808|88238|P
20141215|NEOT|2000|14616|P
20141215|NEP|6108|12108|P
20141215|NEPT|3700|7164|P
20141215|NERV|0|100|P
20141215|NES|22430|41689|P
20141215|NETE|8800|11100|P
20141215|NEU|1200|1600|P
20141215|NEV|530|5566|P
20141215|NEWM|3099|12322|P
20141215|NEWP|8000|14318|P
20141215|NEWR|29013|58746|P
20141215|NEWS|400|800|P
20141215|NEWT|11400|13687|P
20141215|NFBK|7400|9200|P
20141215|NFG|18424|25028|P
20141215|NFJ|1029|3569|P
20141215|NFLX|103383|172829|P
20141215|NFO|400|1589|P
20141215|NFRA|100|2420|P
20141215|NFX|226345|358661|P
20141215|NG|312457|575082|P
20141215|NGD|206880|303447|P
20141215|NGE|4517|4617|P
20141215|NGG|18468|75608|P
20141215|NGHC|3000|4700|P
20141215|NGL|18820|45375|P
20141215|NGLS|38613|47085|P
20141215|NGS|1000|2500|P
20141215|NGVC|1900|4700|P
20141215|NHC|800|1897|P
20141215|NHF|900|10396|P
20141215|NHI|7366|18727|P
20141215|NHS|1100|12400|P
20141215|NHTB|0|200|P
20141215|NI|33613|115882|P
20141215|NIB|0|1044|P
20141215|NICE|18600|27728|P
20141215|NICK|800|3607|P
20141215|NID|600|1700|P
20141215|NIE|200|4536|P
20141215|NILE|6500|9900|P
20141215|NIM|500|500|P
20141215|NIO|4365|6630|P
20141215|NIQ|4322|5222|P
20141215|NJ|2400|4600|P
20141215|NJR|5214|8312|P
20141215|NJV|200|600|P
20141215|NKA|13671|19583|P
20141215|NKE|65861|382659|P
20141215|NKG|300|300|P
20141215|NKSH|100|200|P
20141215|NKTR|72659|162027|P
20141215|NKX|1490|4152|P
20141215|NKY|73490|142353|P
20141215|NL|200|200|P
20141215|NLNK|22011|45982|P
20141215|NLR|0|326|P
20141215|NLS|8975|17114|P
20141215|NLSN|180276|333535|P
20141215|NLST|606|3570|P
20141215|NLY|262010|349099|P
20141215|NLY-C|400|800|P
20141215|NLY-D|1200|2160|P
20141215|NM|124717|301674|P
20141215|NM-G|100|100|P
20141215|NM-H|467|567|P
20141215|NMA|0|4299|P
20141215|NMBL|12698|17398|P
20141215|NMFC|43498|59060|P
20141215|NMIH|6500|21104|P
20141215|NML|2224|13625|P
20141215|NMM|13733|41190|P
20141215|NMO|1100|2500|P
20141215|NMR|11500|34700|P
20141215|NMRX|787|1087|P
20141215|NMS|780|780|P
20141215|NMT|0|2500|P
20141215|NMY|0|1563|P
20141215|NMZ|4500|7900|P
20141215|NNA|38212|101903|P
20141215|NNBR|16868|25468|P
20141215|NNC|0|300|P
20141215|NNI|1700|3509|P
20141215|NNN|49175|79622|P
20141215|NNN-D|400|900|P
20141215|NNN-E|1700|2260|P
20141215|NNP|200|1134|P
20141215|NNVC|800|11604|P
20141215|NNY|2700|3100|P
20141215|NOA|200|8920|P
20141215|NOAH|5394|20757|P
20141215|NOBL|5908|9417|P
20141215|NOC|38521|68083|P
20141215|NOG|211499|258067|P
20141215|NOK|1092467|1636548|P
20141215|NOR|22173|49482|P
20141215|NORD|300|600|P
20141215|NORW|4445|19669|P
20141215|NOV|154115|250360|P
20141215|NOW|72762|125203|P
20141215|NP|1000|4400|P
20141215|NPBC|53677|86370|P
20141215|NPD|0|500|P
20141215|NPF|300|3859|P
20141215|NPI|400|13200|P
20141215|NPK|100|400|P
20141215|NPM|0|2799|P
20141215|NPO|9700|13616|P
20141215|NPP|1600|2200|P
20141215|NPSP|32326|70335|P
20141215|NPT|2200|4300|P
20141215|NPTN|900|7800|P
20141215|NPV|0|600|P
20141215|NQ|20290|65885|P
20141215|NQI|2200|6425|P
20141215|NQM|1000|1800|P
20141215|NQP|0|5778|P
20141215|NQS|2500|10799|P
20141215|NQU|800|5800|P
20141215|NR|17900|33090|P
20141215|NRCIA|399|2694|P
20141215|NRF|210909|350323|P
20141215|NRF-B|700|1200|P
20141215|NRF-D|600|800|P
20141215|NRF-E|0|800|P
20141215|NRG|201138|335030|P
20141215|NRIM|500|600|P
20141215|NRK|399|4942|P
20141215|NRO|4812|12068|P
20141215|NRP|24235|117994|P
20141215|NRT|1238|4438|P
20141215|NRZ|14874|44961|P
20141215|NS|11012|38597|P
20141215|NSAM|10552|28461|P
20141215|NSC|58238|133484|P
20141215|NSH|6163|13763|P
20141215|NSIT|8490|21308|P
20141215|NSL|300|4708|P
20141215|NSLP|2300|13359|P
20141215|NSM|17414|22914|P
20141215|NSP|2434|13196|P
20141215|NSPH|87972|440462|P
20141215|NSPR|3966|24634|P
20141215|NSR|119278|168207|P
20141215|NSS|100|200|P
20141215|NSSC|1200|12100|P
20141215|NSTG|6400|7300|P
20141215|NSU|8012|21112|P
20141215|NSYS|100|400|P
20141215|NTAP|207748|350810|P
20141215|NTC|1039|9861|P
20141215|NTCT|11101|18701|P
20141215|NTES|9031|18609|P
20141215|NTG|18033|28106|P
20141215|NTGR|11000|16800|P
20141215|NTI|13155|20890|P
20141215|NTIP|600|6000|P
20141215|NTK|1000|1300|P
20141215|NTLS|19700|67708|P
20141215|NTN|100|300|P
20141215|NTP|1000|3200|P
20141215|NTRI|13300|23045|P
20141215|NTRS|36584|67347|P
20141215|NTRSP|362|1462|P
20141215|NTT|13230|84763|P
20141215|NTWK|500|1000|P
20141215|NTX|0|100|P
20141215|NU|37436|84429|P
20141215|NUAN|90045|184674|P
20141215|NUE|84032|123774|P
20141215|NUGT|2325841|4016528|P
20141215|NUM|1000|3749|P
20141215|NUO|0|400|P
20141215|NURO|400|1500|P
20141215|NUS|101406|210919|P
20141215|NUTR|0|100|P
20141215|NUV|100|1300|P
20141215|NUVA|10900|25550|P
20141215|NUW|1175|1975|P
20141215|NVAX|214682|319417|P
20141215|NVCN|0|300|P
20141215|NVDA|284356|738361|P
20141215|NVDQ|28400|38748|P
20141215|NVEC|1820|3760|P
20141215|NVEE|100|1000|P
20141215|NVFY|700|2500|P
20141215|NVG|100|4625|P
20141215|NVGS|7800|67478|P
20141215|NVMI|200|814|P
20141215|NVO|31134|87931|P
20141215|NVR|2100|6469|P
20141215|NVRO|4400|12010|P
20141215|NVS|71292|136724|P
20141215|NVX|1200|7382|P
20141215|NW-C|600|700|P
20141215|NWBI|46817|67092|P
20141215|NWBO|10268|16027|P
20141215|NWE|5287|8674|P
20141215|NWHM|800|2200|P
20141215|NWL|74581|157059|P
20141215|NWLI|0|100|P
20141215|NWN|3059|4670|P
20141215|NWPX|1300|4600|P
20141215|NWS|137307|257751|P
20141215|NWSA|237234|369084|P
20141215|NWY|1000|4178|P
20141215|NX|15291|32101|P
20141215|NXJ|100|6601|P
20141215|NXJ-C|0|500|P
20141215|NXK|0|3500|P
20141215|NXN|2507|3707|P
20141215|NXP|100|500|P
20141215|NXPI|138253|376091|P
20141215|NXR|500|1800|P
20141215|NXST|20002|39302|P
20141215|NXTD|1300|4459|P
20141215|NXTM|12973|20073|P
20141215|NXZ|200|10050|P
20141215|NYCB|128039|218639|P
20141215|NYF|690|896|P
20141215|NYH|0|500|P
20141215|NYLD|10984|37471|P
20141215|NYMT|39783|75156|P
20141215|NYMTP|0|100|P
20141215|NYMX|2800|4900|P
20141215|NYNY|10673|29308|P
20141215|NYRT|56324|101168|P
20141215|NYT|25877|47390|P
20141215|NYV|0|100|P
20141215|NZF|0|1698|P
20141215|NZH|1400|5679|P
20141215|O|107684|156314|P
20141215|OABC|4924|6124|P
20141215|OAK|24979|49680|P
20141215|OAKS|1419|8508|P
20141215|OAKS-A|0|300|P
20141215|OAS|806286|1525351|P
20141215|OB|600|2300|P
20141215|OBCI|0|300|P
20141215|OC|32262|70402|P
20141215|OCFC|300|1600|P
20141215|OCIP|300|3300|P
20141215|OCIR|400|400|P
20141215|OCLR|9467|35800|P
20141215|OCLS|1200|1800|P
20141215|OCN|130588|180303|P
20141215|OCR|55225|101287|P
20141215|OCRX|1900|5980|P
20141215|OCUL|6000|19536|P
20141215|ODC|100|200|P
20141215|ODFL|25091|48334|P
20141215|ODP|523747|1090142|P
20141215|OEC|4000|6200|P
20141215|OEF|73560|530416|P
20141215|OESX|10955|36045|P
20141215|OFC|16706|37474|P
20141215|OFG|16548|22420|P
20141215|OFG-B|0|100|P
20141215|OFIX|9201|13301|P
20141215|OFLX|342|342|P
20141215|OFS|400|1500|P
20141215|OGE|68992|172527|P
20141215|OGEN|0|100|P
20141215|OGS|10293|21086|P
20141215|OGXI|2073|4190|P
20141215|OHAI|100|1100|P
20141215|OHI|50152|68101|P
20141215|OHRP|2815|4779|P
20141215|OI|72523|128052|P
20141215|OIA|100|5600|P
20141215|OIBR|1211374|1655495|P
20141215|OIBR.C|19500|33800|P
20141215|OIH|1515858|2156646|P
20141215|OII|65396|191409|P
20141215|OIIM|800|4600|P
20141215|OIL|1115996|1273299|P
20141215|OILT|2776|7866|P
20141215|OIS|71313|110713|P
20141215|OKE|76904|133696|P
20141215|OKS|20719|38689|P
20141215|OKSB|400|2100|P
20141215|OLBK|700|900|P
20141215|OLED|98257|114274|P
20141215|OLEM|0|100|P
20141215|OLN|24774|53124|P
20141215|OLO|100|1570|P
20141215|OLP|200|500|P
20141215|OMAB|4098|6410|P
20141215|OMAM|5400|15130|P
20141215|OMC|65155|117460|P
20141215|OMCL|7753|13831|P
20141215|OME|6505|12494|P
20141215|OMED|5904|25151|P
20141215|OMER|17222|39346|P
20141215|OMEX|2100|5200|P
20141215|OMG|5177|7591|P
20141215|OMI|10302|24070|P
20141215|OMN|3593|8044|P
20141215|ONB|34740|57790|P
20141215|ONCY|1100|3503|P
20141215|ONE|3000|6014|P
20141215|ONEF|1155|1255|P
20141215|ONNN|202107|320587|P
20141215|ONP|0|100|P
20141215|ONTX|900|5169|P
20141215|ONTY|78631|284168|P
20141215|ONVO|125969|182922|P
20141215|OPB|1113|1913|P
20141215|OPHT|14300|26450|P
20141215|OPK|466973|708749|P
20141215|OPLK|10540|20160|P
20141215|OPTT|1930|4713|P
20141215|OPWR|5100|14989|P
20141215|OPXA|200|400|P
20141215|OPY|100|400|P
20141215|ORA|2800|8700|P
20141215|ORAN|23343|78748|P
20141215|ORB|9500|29030|P
20141215|ORBC|9400|16382|P
20141215|ORBK|1200|10146|P
20141215|ORC|595|1395|P
20141215|ORCL|1034885|1952797|P
20141215|OREX|212929|270608|P
20141215|ORI|141741|214894|P
20141215|ORIG|14558|36283|P
20141215|ORIT|3942|6450|P
20141215|ORLY|26706|46435|P
20141215|ORM|1074|1274|P
20141215|ORMP|300|2500|P
20141215|ORN|15157|33664|P
20141215|ORPN|100|100|P
20141215|OSBCP|200|300|P
20141215|OSGB|100|8005|P
20141215|OSHC|300|1500|P
20141215|OSIR|3600|6260|P
20141215|OSIS|2700|5350|P
20141215|OSK|30734|42743|P
20141215|OSMS|0|300|P
20141215|OSTK|11200|20934|P
20141215|OSUR|19484|41730|P
20141215|OTEX|9073|15073|P
20141215|OTIC|13314|23913|P
20141215|OTIV|7300|12700|P
20141215|OTTR|7100|11900|P
20141215|OUBS|9650|26220|P
20141215|OUNZ|493|993|P
20141215|OUT|12983|63323|P
20141215|OUTR|34432|57626|P
20141215|OVAS|14348|88883|P
20141215|OVTI|11589|21619|P
20141215|OWW|40547|88363|P
20141215|OXBR|0|700|P
20141215|OXF|0|1200|P
20141215|OXFD|500|2300|P
20141215|OXGN|7900|28800|P
20141215|OXLC|1888|7598|P
20141215|OXLCN|0|2900|P
20141215|OXLCO|1100|1600|P
20141215|OXLCP|3100|3500|P
20141215|OXM|3150|11250|P
20141215|OXY|255038|511643|P
20141215|OZM|11213|26187|P
20141215|OZRK|14334|24520|P
20141215|P|170921|240358|P
20141215|PAA|58142|131322|P
20141215|PAAS|168021|234474|P
20141215|PAC|1727|2027|P
20141215|PACB|9400|23400|P
20141215|PACD|38723|88834|P
20141215|PACW|65443|87802|P
20141215|PAG|7279|13279|P
20141215|PAGG|200|900|P
20141215|PAGP|73474|247347|P
20141215|PAH|77778|151775|P
20141215|PAHC|5900|12497|P
20141215|PAI|700|6900|P
20141215|PAL|12055|60627|P
20141215|PALL|1323|8499|P
20141215|PAM|5050|9245|P
20141215|PANL|0|1000|P
20141215|PANW|57637|105086|P
20141215|PARR|2900|27400|P
20141215|PATK|2420|5170|P
20141215|PAY|123878|325610|P
20141215|PAYC|1700|4700|P
20141215|PAYX|275314|476686|P
20141215|PB|31678|57693|P
20141215|PBA|6539|24200|P
20141215|PBCT|221619|298563|P
20141215|PBD|3072|4142|P
20141215|PBE|5332|15625|P
20141215|PBF|91081|187115|P
20141215|PBFX|300|4500|P
20141215|PBH|18645|26725|P
20141215|PBI|71608|163478|P
20141215|PBIB|200|300|P
20141215|PBIP|100|100|P
20141215|PBJ|1850|5094|P
20141215|PBM|0|800|P
20141215|PBP|12918|23556|P
20141215|PBPB|20281|33300|P
20141215|PBR|3216493|5775959|P
20141215|PBR.A|1388633|2711660|P
20141215|PBS|3251|6394|P
20141215|PBT|2800|7200|P
20141215|PBW|200|37178|P
20141215|PBY|14712|28454|P
20141215|PBYI|14329|23995|P
20141215|PCAR|94391|149527|P
20141215|PCBK|0|100|P
20141215|PCCC|2700|3500|P
20141215|PCEF|15597|28512|P
20141215|PCF|500|2200|P
20141215|PCG|119651|308693|P
20141215|PCH|3900|11100|P
20141215|PCI|8519|30705|P
20141215|PCK|500|500|P
20141215|PCL|50992|67026|P
20141215|PCLN|45767|76396|P
20141215|PCM|2200|6175|P
20141215|PCN|2800|4060|P
20141215|PCO|5634|8378|P
20141215|PCOM|2700|4800|P
20141215|PCP|62897|71387|P
20141215|PCQ|1005|2065|P
20141215|PCRX|16148|26128|P
20141215|PCTI|500|1326|P
20141215|PCTY|32256|58286|P
20141215|PCY|58645|186805|P
20141215|PCYC|50380|68172|P
20141215|PCYG|600|700|P
20141215|PCYO|400|1400|P
20141215|PDBC|0|400|P
20141215|PDCE|61974|124110|P
20141215|PDCO|30638|89212|P
20141215|PDFS|2600|4900|P
20141215|PDI|2000|21795|P
20141215|PDII|200|2800|P
20141215|PDLI|243054|282612|P
20141215|PDM|34554|69232|P
20141215|PDN|0|2575|P
20141215|PDP|13149|33012|P
20141215|PDS|305200|365234|P
20141215|PDT|4148|6361|P
20141215|PE|36635|56370|P
20141215|PEB|21739|37467|P
20141215|PEBO|100|6382|P
20141215|PED|0|45499|P
20141215|PEG|94461|202273|P
20141215|PEGA|12993|24193|P
20141215|PEGI|36234|77738|P
20141215|PEI|50404|114223|P
20141215|PEIX|67130|113125|P
20141215|PEJ|6485|12785|P
20141215|PEK|19611|42911|P
20141215|PENN|82602|134076|P
20141215|PENX|400|700|P
20141215|PEO|5937|47697|P
20141215|PEP|112516|282390|P
20141215|PER|16221|24321|P
20141215|PERI|3712|13104|P
20141215|PERM|0|2600|P
20141215|PERY|10000|15700|P
20141215|PES|44457|101758|P
20141215|PETM|405242|1592324|P
20141215|PETS|2300|3778|P
20141215|PETX|9100|18547|P
20141215|PEX|100|100|P
20141215|PEY|12288|15333|P
20141215|PEZ|200|400|P
20141215|PF|26056|57982|P
20141215|PFBC|100|1000|P
20141215|PFBX|0|100|P
20141215|PFD|700|2477|P
20141215|PFE|1163021|2383524|P
20141215|PFF|148685|265925|P
20141215|PFG|29329|71717|P
20141215|PFG-B|0|500|P
20141215|PFI|430|1476|P
20141215|PFIE|1800|25335|P
20141215|PFIG|0|3276|P
20141215|PFIS|610|910|P
20141215|PFL|100|3100|P
20141215|PFLT|100|2200|P
20141215|PFM|2300|4500|P
20141215|PFMT|2948|7948|P
20141215|PFN|1444|4510|P
20141215|PFNX|400|600|P
20141215|PFO|180|180|P
20141215|PFPT|21326|36019|P
20141215|PFS|8107|16136|P
20141215|PFSI|600|1485|P
20141215|PFSW|400|700|P
20141215|PFXF|700|3210|P
20141215|PG|268714|610839|P
20141215|PGAL|2200|6671|P
20141215|PGC|474|1874|P
20141215|PGEM|10012|13157|P
20141215|PGF|33052|65639|P
20141215|PGH|137205|223674|P
20141215|PGHY|2498|4206|P
20141215|PGI|7502|11861|P
20141215|PGJ|6100|15956|P
20141215|PGN|20940|49893|P
20141215|PGNX|20940|33918|P
20141215|PGP|100|700|P
20141215|PGR|77686|237356|P
20141215|PGRE|32104|170812|P
20141215|PGTI|17546|35646|P
20141215|PGX|49335|112953|P
20141215|PGZ|300|600|P
20141215|PH|56701|86572|P
20141215|PHB|178373|221958|P
20141215|PHD|1900|5576|P
20141215|PHDG|35236|51627|P
20141215|PHF|100|8156|P
20141215|PHG|24658|41349|P
20141215|PHH|33282|67832|P
20141215|PHI|5256|12550|P
20141215|PHIIK|1400|3891|P
20141215|PHK|3042|7447|P
20141215|PHM|267274|537730|P
20141215|PHMD|2700|78700|P
20141215|PHO|7966|18386|P
20141215|PHT|7800|9411|P
20141215|PHX|7900|9400|P
20141215|PHYS|25797|237040|P
20141215|PICB|3100|13990|P
20141215|PICK|7583|9479|P
20141215|PICO|2800|7400|P
20141215|PID|150705|194988|P
20141215|PIE|25587|71813|P
20141215|PIH|0|800|P
20141215|PII|78858|108844|P
20141215|PIKE|9990|13290|P
20141215|PIM|1300|3000|P
20141215|PIN|315811|567651|P
20141215|PINC|3250|6508|P
20141215|PIO|2148|2671|P
20141215|PIP|5376|7689|P
20141215|PIR|147971|244446|P
20141215|PIZ|8271|21666|P
20141215|PJC|6290|9690|P
20141215|PJH|364|364|P
20141215|PJP|34307|54006|P
20141215|PKB|3407|4873|P
20141215|PKD|45611|118601|P
20141215|PKE|100|313|P
20141215|PKG|22709|33695|P
20141215|PKI|51506|108471|P
20141215|PKO|1253|4208|P
20141215|PKOH|200|500|P
20141215|PKT|14886|86080|P
20141215|PKW|3799|51968|P
20141215|PKX|32862|49311|P
20141215|PKY|11391|39784|P
20141215|PL|37556|81246|P
20141215|PL-E|400|400|P
20141215|PLAB|4971|11950|P
20141215|PLAY|3794|12394|P
20141215|PLCE|79535|109378|P
20141215|PLCM|39632|59992|P
20141215|PLD|57974|160456|P
20141215|PLG|76900|123800|P
20141215|PLKI|4533|8733|P
20141215|PLL|42991|56141|P
20141215|PLM|7457|17257|P
20141215|PLMT|1500|4288|P
20141215|PLND|0|1075|P
20141215|PLNR|4705|12405|P
20141215|PLOW|6000|14742|P
20141215|PLPM|1800|18821|P
20141215|PLT|10362|19015|P
20141215|PLUG|200788|345552|P
20141215|PLUS|600|1300|P
20141215|PLW|2320|2420|P
20141215|PLX|13546|32520|P
20141215|PLXS|7300|31708|P
20141215|PM|144463|570600|P
20141215|PMBC|200|700|P
20141215|PMC|21714|74549|P
20141215|PMCS|42865|63859|P
20141215|PMF|0|300|P
20141215|PMFG|200|14262|P
20141215|PML|2396|4714|P
20141215|PMM|2400|14859|P
20141215|PMO|1635|8235|P
20141215|PMR|1173|1873|P
20141215|PMT|13212|24209|P
20141215|PMX|0|1100|P
20141215|PNC|87576|152263|P
20141215|PNC+|2933|4533|P
20141215|PNC-P|0|238|P
20141215|PNF|0|600|P
20141215|PNFP|3450|6950|P
20141215|PNK|25966|50076|P
20141215|PNM|15300|39871|P
20141215|PNNT|24193|47726|P
20141215|PNQI|500|800|P
20141215|PNR|60523|107138|P
20141215|PNRA|31689|61690|P
20141215|PNRG|0|200|P
20141215|PNTR|800|6160|P
20141215|PNW|30905|57625|P
20141215|PNX|100|200|P
20141215|PNY|9946|15259|P
20141215|PODD|22898|62444|P
20141215|POL|29720|67155|P
20141215|POM|42997|77051|P
20141215|POOL|14381|21808|P
20141215|POR|21615|43630|P
20141215|POST|65584|99263|P
20141215|POT|277586|356755|P
20141215|POWI|19762|31826|P
20141215|POWL|2400|4115|P
20141215|POWR|6311|10632|P
20141215|POZN|5537|9437|P
20141215|PPA|1349|2049|P
20141215|PPBI|700|1141|P
20141215|PPC|95275|242285|P
20141215|PPG|64763|133118|P
20141215|PPH|1522|16319|P
20141215|PPHM|20727|28462|P
20141215|PPHMP|100|100|P
20141215|PPL|67907|177268|P
20141215|PPLT|1700|5502|P
20141215|PPO|12654|19977|P
20141215|PPP|104984|137016|P
20141215|PPR|7486|14136|P
20141215|PPS|15355|34419|P
20141215|PPT|4541|7141|P
20141215|PQ|38693|70408|P
20141215|PRA|6200|11000|P
20141215|PRAA|30260|38610|P
20141215|PRAH|4416|18749|P
20141215|PRAN|18700|51850|P
20141215|PRB|0|3000|P
20141215|PRCP|1309|24389|P
20141215|PRE|10994|21468|P
20141215|PRE-D|0|100|P
20141215|PRE-F|1180|2280|P
20141215|PRF|18393|43384|P
20141215|PRFT|7100|11776|P
20141215|PRFZ|8705|9605|P
20141215|PRGN|600|8100|P
20141215|PRGNL|200|4100|P
20141215|PRGO|26477|66835|P
20141215|PRGS|12249|22506|P
20141215|PRGX|4400|9000|P
20141215|PRH|3400|3800|P
20141215|PRI|11667|23350|P
20141215|PRIM|10191|19773|P
20141215|PRK|2400|3700|P
20141215|PRKR|9236|17504|P
20141215|PRLB|19862|21654|P
20141215|PRMW|200|1900|P
20141215|PRN|1330|1330|P
20141215|PRO|4600|6300|P
20141215|PROV|3500|4000|P
20141215|PRPH|0|100|P
20141215|PRQR|51725|60811|P
20141215|PRSC|19891|29913|P
20141215|PRSS|7600|45275|P
20141215|PRTA|11446|15946|P
20141215|PRTK|100|3400|P
20141215|PRTO|1411|3707|P
20141215|PRTS|1018|7518|P
20141215|PRU|122398|256794|P
20141215|PRXI|1200|1400|P
20141215|PRXL|63650|102118|P
20141215|PSA|12361|36510|P
20141215|PSA-A|200|1200|P
20141215|PSA-Q|0|100|P
20141215|PSA-S|0|700|P
20141215|PSA-U|0|400|P
20141215|PSA-V|1000|1410|P
20141215|PSA-W|0|200|P
20141215|PSA-X|348|348|P
20141215|PSA-Y|0|300|P
20141215|PSA-Z|100|800|P
20141215|PSAU|0|965|P
20141215|PSB|2200|4818|P
20141215|PSB-S|0|500|P
20141215|PSB-T|0|1570|P
20141215|PSB-U|300|1000|P
20141215|PSBH|0|100|P
20141215|PSCC|0|300|P
20141215|PSCI|0|3112|P
20141215|PSCM|0|200|P
20141215|PSCT|100|100|P
20141215|PSDV|1401|2501|P
20141215|PSEC|142006|235964|P
20141215|PSEM|5290|8890|P
20141215|PSF|1200|1900|P
20141215|PSG|3300|5600|P
20141215|PSI|4550|5700|P
20141215|PSIX|1500|3600|P
20141215|PSJ|100|400|P
20141215|PSK|682|4761|P
20141215|PSL|400|996|P
20141215|PSLV|24301|111401|P
20141215|PSMT|8300|15400|P
20141215|PSO|16281|32959|P
20141215|PSP|2100|41019|P
20141215|PSQ|809764|1046337|P
20141215|PSR|194|842|P
20141215|PST|62108|78146|P
20141215|PSTB|100|1600|P
20141215|PSTI|4400|18470|P
20141215|PSUN|12622|29574|P
20141215|PSX|133156|266198|P
20141215|PSXP|9582|13326|P
20141215|PT|23818|98540|P
20141215|PTC|74688|145923|P
20141215|PTCT|36543|56218|P
20141215|PTEN|296871|498845|P
20141215|PTF|0|200|P
20141215|PTH|1185|2358|P
20141215|PTIE|1609|4009|P
20141215|PTLA|10105|20203|P
20141215|PTN|2900|10700|P
20141215|PTNR|6200|24907|P
20141215|PTP|3572|11042|P
20141215|PTR|39754|63080|P
20141215|PTRY|9400|15800|P
20141215|PTSI|0|700|P
20141215|PTX|7613|35189|P
20141215|PTY|3384|8828|P
20141215|PUI|100|600|P
20141215|PUK|10839|13998|P
20141215|PUW|0|1220|P
20141215|PVA|112628|191026|P
20141215|PVCT|100|500|P
20141215|PVG|52771|138768|P
20141215|PVH|51574|89419|P
20141215|PVTB|37967|64247|P
20141215|PVTD|0|838|P
20141215|PWB|0|4085|P
20141215|PWC|100|700|P
20141215|PWE|466477|688500|P
20141215|PWOD|100|200|P
20141215|PWR|198846|513442|P
20141215|PWRD|5923|15552|P
20141215|PWV|32650|33361|P
20141215|PWZ|470|2179|P
20141215|PX|73366|112965|P
20141215|PXD|204560|456459|P
20141215|PXE|6059|8926|P
20141215|PXF|3500|39207|P
20141215|PXH|26082|50178|P
20141215|PXI|6124|9595|P
20141215|PXJ|2500|6854|P
20141215|PXLC|200|500|P
20141215|PXLG|2361|3161|P
20141215|PXLV|0|1125|P
20141215|PXLW|8702|18002|P
20141215|PXMV|594|794|P
20141215|PXR|0|200|P
20141215|PXSG|0|7870|P
20141215|PYN|200|2989|P
20141215|PYS|900|1400|P
20141215|PYZ|360|3411|P
20141215|PZA|13566|17629|P
20141215|PZC|1000|4275|P
20141215|PZD|200|1323|P
20141215|PZE|12085|37651|P
20141215|PZG|82917|94204|P
20141215|PZI|0|700|P
20141215|PZN|800|2044|P
20141215|PZT|0|1345|P
20141215|PZZA|28489|53046|P
20141215|Q|37555|61991|P
20141215|QADA|107|107|P
20141215|QAI|11801|18885|P
20141215|QAUS|100|200|P
20141215|QBAK|0|100|P
20141215|QCAN|0|1000|P
20141215|QCCO|0|797|P
20141215|QCLN|0|1689|P
20141215|QCOM|515407|1061408|P
20141215|QCRH|0|2317|P
20141215|QDEF|151|1751|P
20141215|QDEL|23994|35698|P
20141215|QDF|300|4164|P
20141215|QDYN|300|400|P
20141215|QEMM|2511|3511|P
20141215|QEP|215578|396462|P
20141215|QEPM|5200|22100|P
20141215|QGEN|62860|94396|P
20141215|QID|241187|591022|P
20141215|QIHU|70178|96682|P
20141215|QIWI|5900|30376|P
20141215|QJPN|1000|1000|P
20141215|QLD|149142|507647|P
20141215|QLGC|37783|80252|P
20141215|QLIK|58947|99180|P
20141215|QLTA|700|1000|P
20141215|QLTB|0|1000|P
20141215|QLTI|1700|22377|P
20141215|QLTY|2850|36600|P
20141215|QLYS|8200|18092|P
20141215|QNST|1900|12765|P
20141215|QQEW|3350|6150|P
20141215|QQQ|7337869|10270787|P
20141215|QQQE|1200|7427|P
20141215|QQQX|1288|6656|P
20141215|QRHC|4563|26235|P
20141215|QRM|5500|16120|P
20141215|QSII|10215|19806|P
20141215|QSR|30500|121652|P
20141215|QTEC|1452|2202|P
20141215|QTM|12094|76086|P
20141215|QTNT|492|492|P
20141215|QTNTW|0|200|P
20141215|QTS|1600|4100|P
20141215|QTWO|1000|3900|P
20141215|QTWW|9860|15460|P
20141215|QUAD|8050|18718|P
20141215|QUAL|600|1200|P
20141215|QUIK|5670|7070|P
20141215|QUNR|64576|89080|P
20141215|QURE|9732|27524|P
20141215|QVAL|2142|2442|P
20141215|QVCA|230614|451657|P
20141215|QVCB|0|500|P
20141215|QWLD|0|100|P
20141215|QYLD|100|300|P
20141215|R|19488|49467|P
20141215|RAD|668329|1224345|P
20141215|RADA|2600|11026|P
20141215|RAI|127030|205688|P
20141215|RAIL|9032|11176|P
20141215|RALS|1200|1400|P
20141215|RALY|10136|23727|P
20141215|RAND|250|350|P
20141215|RARE|13677|28983|P
20141215|RAS|24377|52413|P
20141215|RAS-A|300|1600|P
20141215|RATE|60976|76273|P
20141215|RAVI|1800|2200|P
20141215|RAVN|5600|10800|P
20141215|RAX|41950|131115|P
20141215|RBA|23764|27464|P
20141215|RBC|121289|241635|P
20141215|RBCAA|100|600|P
20141215|RBCN|15170|21070|P
20141215|RBL|36218|46722|P
20141215|RBPAA|1000|1100|P
20141215|RBS|40482|54601|P
20141215|RBS-E|0|700|P
20141215|RBS-F|0|100|P
20141215|RBS-G|500|500|P
20141215|RBS-H|100|334|P
20141215|RBS-N|400|5232|P
20141215|RBS-R|0|1300|P
20141215|RBS-T|300|600|P
20141215|RBY|345921|378494|P
20141215|RCAP|82436|171413|P
20141215|RCD|2386|3456|P
20141215|RCG|0|700|P
20141215|RCI|19012|31423|P
20141215|RCII|52792|98094|P
20141215|RCKY|0|100|P
20141215|RCL|297943|415268|P
20141215|RCON|100|200|P
20141215|RCPI|7700|22700|P
20141215|RCPT|24556|108257|P
20141215|RCS|500|2500|P
20141215|RDC|134801|212595|P
20141215|RDCM|900|2500|P
20141215|RDEN|29409|44672|P
20141215|RDHL|200|400|P
20141215|RDI|400|1700|P
20141215|RDIV|0|645|P
20141215|RDN|102553|176178|P
20141215|RDNT|9200|14712|P
20141215|RDS.A|255311|465060|P
20141215|RDS.B|82473|124394|P
20141215|RDUS|25172|62319|P
20141215|RDWR|8600|35404|P
20141215|RDY|13825|48990|P
20141215|RE|36415|60041|P
20141215|RECN|1600|6000|P
20141215|REDF|0|100|P
20141215|REE|1900|26400|P
20141215|REED|800|2300|P
20141215|REET|0|1377|P
20141215|REFR|1600|2400|P
20141215|REG|25602|71046|P
20141215|REG-F|0|300|P
20141215|REGI|23300|29808|P
20141215|REGN|26352|63669|P
20141215|REI|17520|34569|P
20141215|REIS|0|3855|P
20141215|REK|1000|1200|P
20141215|REM|100079|186142|P
20141215|REMX|100|512|P
20141215|REMY|20492|29787|P
20141215|REN|151321|412301|P
20141215|RENN|24280|47354|P
20141215|RENT|9400|13457|P
20141215|REPH|0|8900|P
20141215|RES|87707|149061|P
20141215|RESI|24022|55014|P
20141215|RESN|550|1150|P
20141215|RETL|800|1700|P
20141215|REV|700|900|P
20141215|REW|0|3425|P
20141215|REX|11532|15582|P
20141215|REXI|1600|4884|P
20141215|REXR|1000|4126|P
20141215|REXX|299816|481606|P
20141215|REZ|1966|3703|P
20141215|RF|891158|1155411|P
20141215|RF-A|0|400|P
20141215|RF-B|100|200|P
20141215|RFG|300|9593|P
20141215|RFI|0|2800|P
20141215|RFIL|200|2900|P
20141215|RFMD|632114|904400|P
20141215|RFP|14452|33599|P
20141215|RFV|0|2140|P
20141215|RGA|9460|14760|P
20141215|RGC|19052|128378|P
20141215|RGDO|12400|26845|P
20141215|RGDX|0|7800|P
20141215|RGEN|11100|25763|P
20141215|RGI|517|2034|P
20141215|RGLD|82413|122191|P
20141215|RGLS|17644|26844|P
20141215|RGP|32873|89935|P
20141215|RGR|16410|27466|P
20141215|RGRC|0|750|P
20141215|RGS|14495|25531|P
20141215|RGSE|2100|2300|P
20141215|RGT|2900|3300|P
20141215|RH|69968|149458|P
20141215|RHI|107966|165903|P
20141215|RHP|18809|24200|P
20141215|RHS|1454|9130|P
20141215|RHT|96826|202730|P
20141215|RIBT|100|200|P
20141215|RIC|3649|15085|P
20141215|RICE|72259|109354|P
20141215|RICK|2400|4200|P
20141215|RIF|200|700|P
20141215|RIG|909041|1289671|P
20141215|RIGL|18790|32990|P
20141215|RIGP|5200|13501|P
20141215|RIGS|200|4650|P
20141215|RINF|0|400|P
20141215|RING|7176|22156|P
20141215|RIO|246217|484942|P
20141215|RIOM|20888|33888|P
20141215|RIT|300|3400|P
20141215|RJA|2651|40743|P
20141215|RJD|0|200|P
20141215|RJET|6100|16807|P
20141215|RJF|40396|62639|P
20141215|RJI|158347|332789|P
20141215|RJN|861|10461|P
20141215|RJZ|500|4538|P
20141215|RKT|57263|105438|P
20141215|RKUS|38361|54557|P
20141215|RL|38401|58822|P
20141215|RLD|5083|10063|P
20141215|RLGT|900|13106|P
20141215|RLGY|32464|88320|P
20141215|RLI|2851|6561|P
20141215|RLJ|23453|55785|P
20141215|RLJE|0|1088|P
20141215|RLOC|2000|5700|P
20141215|RLOG|5400|9577|P
20141215|RLY|3532|8344|P
20141215|RLYP|56849|95158|P
20141215|RM|6400|27103|P
20141215|RMAX|3304|4504|P
20141215|RMBS|44615|71804|P
20141215|RMCF|700|800|P
20141215|RMD|43028|60324|P
20141215|RMGN|100|2600|P
20141215|RMT|0|5700|P
20141215|RMTI|13387|34465|P
20141215|RNA|21289|58955|P
20141215|RNDY|15217|21541|P
20141215|RNE|3479|8415|P
20141215|RNET|13726|18787|P
20141215|RNF|1300|3167|P
20141215|RNG|10300|16304|P
20141215|RNN|19650|37750|P
20141215|RNO|2400|6700|P
20141215|RNP|5319|8619|P
20141215|RNR|21534|25934|P
20141215|RNR-E|900|1000|P
20141215|RNST|3671|5871|P
20141215|RNWK|5812|7412|P
20141215|ROBO|0|100|P
20141215|ROC|38548|113264|P
20141215|ROCK|4800|7800|P
20141215|ROG|8300|12900|P
20141215|ROIAK|5000|9500|P
20141215|ROIC|12175|21823|P
20141215|ROK|57076|99344|P
20141215|ROKA|300|300|P
20141215|ROL|8105|10805|P
20141215|ROLL|6800|9302|P
20141215|ROM|3200|9134|P
20141215|ROOF|4865|6942|P
20141215|ROP|7900|24054|P
20141215|ROSE|218299|414888|P
20141215|ROSG|300|800|P
20141215|ROST|53717|128427|P
20141215|ROVI|15850|34750|P
20141215|ROX|7137|42198|P
20141215|ROYL|700|7277|P
20141215|ROYT|9064|31930|P
20141215|RP|10685|15661|P
20141215|RPAI|27482|65025|P
20141215|RPAI-A|0|100|P
20141215|RPG|16196|49531|P
20141215|RPI|0|36800|P
20141215|RPM|21918|35208|P
20141215|RPRX|15431|29396|P
20141215|RPT|23737|39144|P
20141215|RPTP|75997|89597|P
20141215|RPV|27962|133731|P
20141215|RPX|0|130|P
20141215|RPXC|7827|36509|P
20141215|RQI|3600|11431|P
20141215|RRC|284430|470605|P
20141215|RRD|70363|163066|P
20141215|RRGB|6300|16373|P
20141215|RRMS|1000|1200|P
20141215|RRTS|8680|16675|P
20141215|RS|45145|79257|P
20141215|RSE|7224|23643|P
20141215|RSG|82277|172640|P
20141215|RSH|5729|129586|P
20141215|RSO|8896|11096|P
20141215|RSO-B|400|500|P
20141215|RSO-C|0|336|P
20141215|RSP|120119|263643|P
20141215|RSPP|67081|83704|P
20141215|RST|4115|19064|P
20141215|RSTI|6130|11630|P
20141215|RSX|3611485|6988618|P
20141215|RSXJ|9867|14301|P
20141215|RSYS|7954|29504|P
20141215|RT|8854|25220|P
20141215|RTEC|9945|13064|P
20141215|RTGN|100|800|P
20141215|RTH|49341|69481|P
20141215|RTI|5386|9266|P
20141215|RTIX|1518|6198|P
20141215|RTK|37574|154867|P
20141215|RTM|0|2211|P
20141215|RTN|34961|121973|P
20141215|RTR|323|693|P
20141215|RTRX|17016|27396|P
20141215|RUBI|4600|9600|P
20141215|RUK|2218|8918|P
20141215|RUSHA|5518|11097|P
20141215|RUSHB|457|2342|P
20141215|RUSL|361567|1032951|P
20141215|RUSS|349532|493347|P
20141215|RUTH|8557|21373|P
20141215|RVBD|694053|1670209|P
20141215|RVLT|9100|22680|P
20141215|RVM|0|700|P
20141215|RVNC|12937|21006|P
20141215|RVNU|0|200|P
20141215|RVP|100|5485|P
20141215|RVT|5779|38929|P
20141215|RWC|800|1100|P
20141215|RWJ|400|1400|P
20141215|RWK|0|2148|P
20141215|RWL|4832|4982|P
20141215|RWLK|3300|8798|P
20141215|RWM|190440|223714|P
20141215|RWO|12638|28906|P
20141215|RWR|45063|57095|P
20141215|RWT|39914|64091|P
20141215|RWW|0|100|P
20141215|RWX|111112|194875|P
20141215|RXD|0|4129|P
20141215|RXDX|2800|4951|P
20141215|RXI|2790|3090|P
20141215|RXII|1035|4235|P
20141215|RXL|3102|5279|P
20141215|RXN|10319|26896|P
20141215|RY|68712|87262|P
20141215|RYAAY|17884|24684|P
20141215|RYAM|17585|25494|P
20141215|RYE|6947|8120|P
20141215|RYF|1520|8537|P
20141215|RYH|2808|9997|P
20141215|RYI|2600|4200|P
20141215|RYJ|441|3501|P
20141215|RYL|61358|71236|P
20141215|RYN|51363|92239|P
20141215|RYT|9041|26293|P
20141215|RYU|200|1543|P
20141215|RZA|500|800|P
20141215|RZG|614|21744|P
20141215|RZV|3557|15795|P
20141215|S|594249|1295447|P
20141215|SA|43320|57069|P
20141215|SAAS|6403|12603|P
20141215|SABR|63922|84201|P
20141215|SAFM|18700|41919|P
20141215|SAFT|100|600|P
20141215|SAGE|8827|26636|P
20141215|SAH|8101|19843|P
20141215|SAIA|9219|17519|P
20141215|SAIC|9041|19693|P
20141215|SAJA|100|100|P
20141215|SAL|100|100|P
20141215|SALE|21451|33253|P
20141215|SALM|200|400|P
20141215|SALT|29000|95355|P
20141215|SAM|2660|5359|P
20141215|SAMG|100|100|P
20141215|SAN|528749|778700|P
20141215|SAN-B|100|600|P
20141215|SAN-I|200|300|P
20141215|SAND|334085|371717|P
20141215|SANM|19818|37298|P
20141215|SANW|1500|6067|P
20141215|SAP|59073|87403|P
20141215|SAPE|29234|68961|P
20141215|SAQ|300|300|P
20141215|SAR|1770|2153|P
20141215|SARA|2400|3400|P
20141215|SASR|500|2325|P
20141215|SATS|9682|23109|P
20141215|SAVE|47359|113094|P
20141215|SB|23067|57004|P
20141215|SB-C|0|300|P
20141215|SB-D|100|100|P
20141215|SBAC|67358|159594|P
20141215|SBB|0|118|P
20141215|SBCF|2900|9100|P
20141215|SBGI|46719|89780|P
20141215|SBGL|72615|115944|P
20141215|SBH|134761|199882|P
20141215|SBI|400|2700|P
20141215|SBLK|11829|31029|P
20141215|SBLKL|100|688|P
20141215|SBND|9000|13715|P
20141215|SBNY|16822|30164|P
20141215|SBR|2028|5972|P
20141215|SBRA|13022|35493|P
20141215|SBS|199266|527840|P
20141215|SBSI|7500|8982|P
20141215|SBUX|480901|927034|P
20141215|SBW|900|4077|P
20141215|SBY|10397|20232|P
20141215|SC|124424|220672|P
20141215|SCAI|7300|16191|P
20141215|SCC|3900|4100|P
20141215|SCCO|176483|320755|P
20141215|SCD|707|2596|P
20141215|SCE-B|300|1381|P
20141215|SCE-F|0|400|P
20141215|SCE-H|400|1000|P
20141215|SCG|23745|45932|P
20141215|SCHA|15290|131471|P
20141215|SCHB|57226|286442|P
20141215|SCHC|3399|29308|P
20141215|SCHD|27085|95509|P
20141215|SCHE|28265|133831|P
20141215|SCHF|158470|221117|P
20141215|SCHG|14431|94291|P
20141215|SCHH|24545|47186|P
20141215|SCHL|6300|8300|P
20141215|SCHM|7169|47027|P
20141215|SCHN|15431|24881|P
20141215|SCHO|22101|50186|P
20141215|SCHP|4206|9215|P
20141215|SCHR|10078|10721|P
20141215|SCHV|8090|40079|P
20141215|SCHW|343898|560245|P
20141215|SCHX|49867|163176|P
20141215|SCHZ|13986|36715|P
20141215|SCI|49279|90611|P
20141215|SCIF|12647|43123|P
20141215|SCIN|0|9480|P
20141215|SCJ|1265|4643|P
20141215|SCL|945|6440|P
20141215|SCLN|6340|24220|P
20141215|SCM|2600|6900|P
20141215|SCMP|9250|25111|P
20141215|SCO|219584|421276|P
20141215|SCOK|1200|7850|P
20141215|SCON|400|900|P
20141215|SCOR|7700|16118|P
20141215|SCPB|5617|58915|P
20141215|SCQ|600|1000|P
20141215|SCS|17519|57612|P
20141215|SCSC|6500|12946|P
20141215|SCSS|159736|230937|P
20141215|SCTO|0|1900|P
20141215|SCTY|166044|209240|P
20141215|SCU|0|100|P
20141215|SCVL|1100|2941|P
20141215|SCX|100|100|P
20141215|SCYX|500|1400|P
20141215|SCZ|46595|92613|P
20141215|SD|190230|863713|P
20141215|SDA|0|2300|P
20141215|SDD|1500|1826|P
20141215|SDIV|32479|71519|P
20141215|SDK|1100|1100|P
20141215|SDLP|5554|19953|P
20141215|SDOG|7392|9035|P
20141215|SDOW|58938|224940|P
20141215|SDP|0|131|P
20141215|SDPI|9181|10999|P
20141215|SDR|9003|14605|P
20141215|SDRL|868657|1331481|P
20141215|SDS|1539928|3150856|P
20141215|SDT|2400|4244|P
20141215|SDY|131851|172767|P
20141215|SDYL|0|1964|P
20141215|SE|160695|404455|P
20141215|SEA|100|20130|P
20141215|SEAC|11266|34456|P
20141215|SEAS|45608|131166|P
20141215|SEE|131759|185259|P
20141215|SEED|100|1200|P
20141215|SEF|100|3580|P
20141215|SEIC|25008|67732|P
20141215|SEM|33214|56760|P
20141215|SEMG|21756|146594|P
20141215|SEMI|7780|12795|P
20141215|SENEA|200|300|P
20141215|SEP|1791|7226|P
20141215|SERV|3000|9600|P
20141215|SF|66119|97105|P
20141215|SFBS|0|800|P
20141215|SFE|1100|1991|P
20141215|SFG|13300|19800|P
20141215|SFK|0|100|P
20141215|SFL|49877|72223|P
20141215|SFLY|26516|48218|P
20141215|SFM|22302|44691|P
20141215|SFNC|300|900|P
20141215|SFS|5800|17100|P
20141215|SFUN|196278|342133|P
20141215|SFXE|41668|90997|P
20141215|SFY|142477|288118|P
20141215|SGBK|400|500|P
20141215|SGC|100|300|P
20141215|SGDM|46055|94449|P
20141215|SGEN|133414|196401|P
20141215|SGF|0|245|P
20141215|SGG|2492|4722|P
20141215|SGI|6900|10200|P
20141215|SGL|5133|6533|P
20141215|SGM|200|800|P
20141215|SGMA|0|600|P
20141215|SGMO|23774|83819|P
20141215|SGMS|42250|59270|P
20141215|SGNL|100|900|P
20141215|SGNT|15900|26620|P
20141215|SGOC|1300|1500|P
20141215|SGOL|200|11662|P
20141215|SGU|100|1050|P
20141215|SGY|110513|137601|P
20141215|SGYP|12851|25232|P
20141215|SGZA|400|400|P
20141215|SH|598272|1174725|P
20141215|SHEN|1000|2000|P
20141215|SHG|6293|23689|P
20141215|SHI|0|700|P
20141215|SHLD|83745|111840|P
20141215|SHLDW|400|500|P
20141215|SHLM|5400|12699|P
20141215|SHLO|500|2997|P
20141215|SHLX|5600|12296|P
20141215|SHM|41912|74652|P
20141215|SHO|72934|106950|P
20141215|SHOO|12100|20973|P
20141215|SHOR|2700|17503|P
20141215|SHOS|4603|13403|P
20141215|SHPG|101855|170249|P
20141215|SHV|14400|551141|P
20141215|SHW|33154|53992|P
20141215|SHY|25584|84214|P
20141215|SHYG|1185|5703|P
20141215|SIAL|18455|94773|P
20141215|SID|466630|925584|P
20141215|SIEN|1700|6100|P
20141215|SIF|100|100|P
20141215|SIFI|0|200|P
20141215|SIFY|500|700|P
20141215|SIG|41683|83052|P
20141215|SIGA|700|5900|P
20141215|SIGI|2900|6000|P
20141215|SIGM|6638|11298|P
20141215|SIL|11507|226931|P
20141215|SILC|600|2100|P
20141215|SILJ|1900|3400|P
20141215|SIM|100|2932|P
20141215|SIMG|15582|28854|P
20141215|SIMO|50897|66715|P
20141215|SINA|75747|104348|P
20141215|SINO|100|1500|P
20141215|SIR|11224|47947|P
20141215|SIRI|3763063|5655602|P
20141215|SIRO|34539|43297|P
20141215|SIVB|18557|31139|P
20141215|SIVBO|0|200|P
20141215|SIVR|2333|25982|P
20141215|SIX|33965|62686|P
20141215|SIXD|100|1100|P
20141215|SIZE|1000|2800|P
20141215|SJB|55861|62301|P
20141215|SJI|5600|7718|P
20141215|SJM|28965|57845|P
20141215|SJNK|151503|255011|P
20141215|SJR|16458|23254|P
20141215|SJT|3235|19165|P
20141215|SJW|4707|18807|P
20141215|SKBI|0|200|P
20141215|SKF|4254|10173|P
20141215|SKH|5145|12297|P
20141215|SKIS|3609|10109|P
20141215|SKM|35440|77021|P
20141215|SKT|18684|36253|P
20141215|SKUL|4494|16892|P
20141215|SKX|71997|109188|P
20141215|SKY|0|200|P
20141215|SKYS|0|100|P
20141215|SKYW|4450|18792|P
20141215|SKYY|0|730|P
20141215|SLAB|13900|23985|P
20141215|SLB|521647|977810|P
20141215|SLCA|211979|341842|P
20141215|SLF|34330|43307|P
20141215|SLG|18175|30893|P
20141215|SLGN|15002|22002|P
20141215|SLH|28917|56243|P
20141215|SLM|191257|382475|P
20141215|SLP|100|100|P
20141215|SLQD|602|3402|P
20141215|SLRA|0|100|P
20141215|SLRC|12725|37633|P
20141215|SLTC|7987|8087|P
20141215|SLV|1212758|1928973|P
20141215|SLVO|1700|1700|P
20141215|SLVP|0|9220|P
20141215|SLW|268582|461560|P
20141215|SLX|1650|4767|P
20141215|SLXP|50916|77381|P
20141215|SLY|875|1225|P
20141215|SLYG|247|847|P
20141215|SLYV|684|1840|P
20141215|SM|93947|176753|P
20141215|SMB|7655|12786|P
20141215|SMCI|11251|15301|P
20141215|SMDD|5200|6000|P
20141215|SMED|0|700|P
20141215|SMEZ|0|3500|P
20141215|SMFG|86764|207694|P
20141215|SMG|16724|28524|P
20141215|SMH|423812|1125686|P
20141215|SMI|2900|11950|P
20141215|SMIT|200|1000|P
20141215|SMLL|0|100|P
20141215|SMLP|3000|9482|P
20141215|SMLR|0|100|P
20141215|SMLV|140|935|P
20141215|SMM|7300|10962|P
20141215|SMMF|0|300|P
20141215|SMMU|261|361|P
20141215|SMN|5317|12017|P
20141215|SMP|800|1300|P
20141215|SMRT|3051|5551|P
20141215|SMSI|800|1600|P
20141215|SMT|300|700|P
20141215|SMTC|39435|49135|P
20141215|SMTX|2227|2927|P
20141215|SMU|0|1100|P
20141215|SN|273269|429252|P
20141215|SNA|10037|15137|P
20141215|SNAK|6780|32977|P
20141215|SNBC|600|900|P
20141215|SNC|700|1500|P
20141215|SNCR|43826|67164|P
20141215|SNDK|209958|336232|P
20141215|SNE|294487|367609|P
20141215|SNFCA|8900|18854|P
20141215|SNH|101666|153571|P
20141215|SNHN|100|1500|P
20141215|SNHY|700|1600|P
20141215|SNI|25091|33691|P
20141215|SNLN|25501|47555|P
20141215|SNMX|17120|27925|P
20141215|SNN|25444|45632|P
20141215|SNOW|3700|4800|P
20141215|SNP|11704|17504|P
20141215|SNPS|29358|59899|P
20141215|SNR|14050|40469|P
20141215|SNSS|50275|61103|P
20141215|SNTA|75843|113070|P
20141215|SNV|86325|115189|P
20141215|SNX|5300|7798|P
20141215|SNY|194462|276972|P
20141215|SO|142723|286073|P
20141215|SOCL|5800|8700|P
20141215|SODA|15783|39755|P
20141215|SOFO|4474|4574|P
20141215|SOHO|4549|11124|P
20141215|SOHOL|200|200|P
20141215|SOHU|22585|36652|P
20141215|SOIL|2961|5631|P
20141215|SOL|37421|231914|P
20141215|SON|24435|42623|P
20141215|SONC|47992|96646|P
20141215|SONS|96402|173462|P
20141215|SOR|0|700|P
20141215|SORL|5500|5700|P
20141215|SOXL|18482|46730|P
20141215|SOXS|34504|172867|P
20141215|SOXX|41471|51465|P
20141215|SOYB|2610|3410|P
20141215|SP|1200|2300|P
20141215|SPA|1400|3000|P
20141215|SPAN|500|1045|P
20141215|SPAR|400|1100|P
20141215|SPB|5426|18026|P
20141215|SPCB|1800|3100|P
20141215|SPDC|2900|7911|P
20141215|SPE|0|500|P
20141215|SPEX|5404|6104|P
20141215|SPF|76700|124299|P
20141215|SPFF|8444|21964|P
20141215|SPG|44628|100797|P
20141215|SPG-J|0|513|P
20141215|SPH|10826|14472|P
20141215|SPHB|4827|19632|P
20141215|SPHD|3155|7725|P
20141215|SPHQ|13902|19546|P
20141215|SPHS|28585|499429|P
20141215|SPIL|26814|36714|P
20141215|SPKE|100|400|P
20141215|SPLK|141064|218175|P
20141215|SPLS|1790249|2494314|P
20141215|SPLV|240229|397457|P
20141215|SPLX|397|697|P
20141215|SPN|131899|202625|P
20141215|SPNC|16320|27138|P
20141215|SPNS|700|1500|P
20141215|SPOK|2700|5200|P
20141215|SPP|1200|2000|P
20141215|SPPI|56820|81682|P
20141215|SPPP|6059|21543|P
20141215|SPR|63137|141307|P
20141215|SPRO|0|700|P
20141215|SPRT|11700|17000|P
20141215|SPSC|1300|1700|P
20141215|SPTN|2800|5900|P
20141215|SPU|100|900|P
20141215|SPUU|22300|74663|P
20141215|SPW|46935|78950|P
20141215|SPWH|2500|5584|P
20141215|SPWR|145943|208265|P
20141215|SPXH|171|171|P
20141215|SPXL|186151|307362|P
20141215|SPXS|509657|941376|P
20141215|SPXU|733165|1378837|P
20141215|SPY|30406573|47981459|P
20141215|SPYG|5298|12188|P
20141215|SPYV|0|1350|P
20141215|SQBG|27700|40600|P
20141215|SQBK|2500|6400|P
20141215|SQI|2100|3800|P
20141215|SQM|30329|63764|P
20141215|SQNM|37244|53543|P
20141215|SQNS|1600|9300|P
20141215|SQQQ|369276|733453|P
20141215|SR|3511|4095|P
20141215|SRC|241386|439659|P
20141215|SRCE|2020|2220|P
20141215|SRCL|19040|33740|P
20141215|SRDX|2400|5700|P
20141215|SRE|35830|92431|P
20141215|SREV|58252|81208|P
20141215|SRF|33485|49910|P
20141215|SRI|2300|2723|P
20141215|SRLN|9975|21179|P
20141215|SRLP|1800|2700|P
20141215|SRNE|59849|100802|P
20141215|SRPT|80614|137855|P
20141215|SRS|16386|38303|P
20141215|SRSC|1800|11300|P
20141215|SRTY|208489|448099|P
20141215|SRV|5026|10681|P
20141215|SSB|3530|4330|P
20141215|SSD|5524|10538|P
20141215|SSE|37345|72524|P
20141215|SSFN|0|200|P
20141215|SSG|0|310|P
20141215|SSH|1200|4500|P
20141215|SSI|25497|70937|P
20141215|SSL|9967|26703|P
20141215|SSLT|4100|20900|P
20141215|SSN|1200|64792|P
20141215|SSNC|8886|23985|P
20141215|SSNI|17863|25463|P
20141215|SSO|771716|1864576|P
20141215|SSP|10826|14726|P
20141215|SSRG|3500|8300|P
20141215|SSRI|461960|586455|P
20141215|SSS|5185|12175|P
20141215|SST|100|1473|P
20141215|SSTK|14722|82208|P
20141215|SSW|2800|7500|P
20141215|SSW-C|400|400|P
20141215|SSW-E|300|2000|P
20141215|SSY|0|1600|P
20141215|SSYS|62277|135931|P
20141215|ST|63389|89127|P
20141215|STAA|5200|9100|P
20141215|STAG|35401|61844|P
20141215|STAG-B|0|200|P
20141215|STAR|15750|37145|P
20141215|STAR-E|300|1100|P
20141215|STAR-F|5422|5422|P
20141215|STAR-I|400|500|P
20141215|STAY|5358|26740|P
20141215|STB|1300|2000|P
20141215|STBA|1700|2918|P
20141215|STBZ|2100|8400|P
20141215|STC|2317|6385|P
20141215|STCK|2993|6425|P
20141215|STE|19907|29043|P
20141215|STEM|91317|135256|P
20141215|STFC|700|1100|P
20141215|STI|184413|274663|P
20141215|STI-E|500|600|P
20141215|STIP|3255|9184|P
20141215|STJ|76982|125592|P
20141215|STK|300|4892|P
20141215|STKL|9060|33329|P
20141215|STL|6670|14875|P
20141215|STLD|186737|566140|P
20141215|STM|137055|157587|P
20141215|STML|3400|4600|P
20141215|STMP|6400|11600|P
20141215|STN|200|300|P
20141215|STNG|139918|248111|P
20141215|STNR|2500|9133|P
20141215|STO|263104|358743|P
20141215|STON|700|1400|P
20141215|STOR|13515|31115|P
20141215|STPP|2546|17360|P
20141215|STPZ|1310|13508|P
20141215|STR|35343|50742|P
20141215|STRA|4600|8100|P
20141215|STRI|0|300|P
20141215|STRL|6731|13609|P
20141215|STRM|0|2227|P
20141215|STRN|4912|4912|P
20141215|STRP|2600|7398|P
20141215|STRT|500|800|P
20141215|STRZA|39914|85256|P
20141215|STS|400|3300|P
20141215|STT|93166|201672|P
20141215|STT-C|600|1800|P
20141215|STT-D|300|300|P
20141215|STV|11600|11900|P
20141215|STWD|43701|84748|P
20141215|STX|89220|178412|P
20141215|STXS|200|300|P
20141215|STZ|82669|128341|P
20141215|SU|329893|768951|P
20141215|SUB|700|4360|P
20141215|SUBK|100|200|P
20141215|SUI|21521|30635|P
20141215|SUMR|1307|3704|P
20141215|SUN|7838|21503|P
20141215|SUNE|576062|1190545|P
20141215|SUNS|1398|3657|P
20141215|SUP|3747|6594|P
20141215|SUPN|9981|24624|P
20141215|SURG|0|2380|P
20141215|SUSQ|146260|297476|P
20141215|SUTR|200|200|P
20141215|SVA|7140|9740|P
20141215|SVBI|0|884|P
20141215|SVBL|10900|38367|P
20141215|SVLC|2000|15215|P
20141215|SVM|26870|42306|P
20141215|SVT|200|200|P
20141215|SVU|95186|152756|P
20141215|SVVC|928|5189|P
20141215|SVXY|495106|842832|P
20141215|SWAY|15265|42522|P
20141215|SWC|84240|132248|P
20141215|SWFT|75396|136963|P
20141215|SWHC|96128|127120|P
20141215|SWI|52562|102158|P
20141215|SWIR|27092|45160|P
20141215|SWJ|2083|2183|P
20141215|SWK|29064|60222|P
20141215|SWKS|149024|218045|P
20141215|SWM|6283|7872|P
20141215|SWN|252753|441522|P
20141215|SWS|700|4699|P
20141215|SWSH|300|1700|P
20141215|SWX|6727|11865|P
20141215|SWY|34163|77529|P
20141215|SWZ|6395|179455|P
20141215|SXC|31761|67307|P
20141215|SXCP|2021|7269|P
20141215|SXE|8284|23232|P
20141215|SXI|1930|3230|P
20141215|SXL|16977|57239|P
20141215|SXT|5700|8997|P
20141215|SYA|8259|16755|P
20141215|SYBT|100|400|P
20141215|SYF|15650|43479|P
20141215|SYK|63832|102295|P
20141215|SYKE|4300|17324|P
20141215|SYLD|11477|13352|P
20141215|SYMC|545024|920047|P
20141215|SYMX|200|4100|P
20141215|SYN|6403|31206|P
20141215|SYNA|51196|67196|P
20141215|SYNC|800|2900|P
20141215|SYNL|2400|2900|P
20141215|SYNT|4500|10567|P
20141215|SYPR|1400|3800|P
20141215|SYRG|111877|183294|P
20141215|SYRX|0|100|P
20141215|SYT|8554|17545|P
20141215|SYUT|1905|2405|P
20141215|SYX|100|200|P
20141215|SYY|127379|255346|P
20141215|SZC|200|4718|P
20141215|SZMK|4700|11100|P
20141215|SZO|1555|3609|P
20141215|SZYM|46124|96474|P
20141215|T|1558140|2031561|P
20141215|TA|5450|17772|P
20141215|TAC|9141|19741|P
20141215|TACT|100|600|P
20141215|TAHO|20610|30495|P
20141215|TAI|397|497|P
20141215|TAL|8817|13095|P
20141215|TAN|12208|50297|P
20141215|TAO|1700|16122|P
20141215|TAOM|0|100|P
20141215|TAP|32389|76331|P
20141215|TARO|2500|6300|P
20141215|TAS|100|28544|P
20141215|TASR|111921|145350|P
20141215|TAST|10587|24695|P
20141215|TAT|4400|10846|P
20141215|TATT|0|500|P
20141215|TAX|2100|7298|P
20141215|TAXI|12749|22992|P
20141215|TBAR|100|100|P
20141215|TBBK|16729|20429|P
20141215|TBF|12553|102983|P
20141215|TBI|5262|20936|P
20141215|TBIO|0|5500|P
20141215|TBK|2249|4049|P
20141215|TBNK|100|300|P
20141215|TBPH|31070|80625|P
20141215|TBT|444700|962374|P
20141215|TBX|0|872|P
20141215|TBZ|0|400|P
20141215|TC|45594|72225|P
20141215|TCAP|5000|19880|P
20141215|TCB|52914|107698|P
20141215|TCB-C|300|400|P
20141215|TCBI|35504|60785|P
20141215|TCBIP|100|100|P
20141215|TCBK|600|2200|P
20141215|TCCO|600|700|P
20141215|TCFC|100|100|P
20141215|TCHI|2250|2250|P
20141215|TCK|348975|513353|P
20141215|TCO|21487|41988|P
20141215|TCO-J|100|100|P
20141215|TCP|8568|11523|P
20141215|TCPC|25194|48228|P
20141215|TCPI|3432|5332|P
20141215|TCRD|3616|13768|P
20141215|TCRX|0|30843|P
20141215|TCS|22929|31529|P
20141215|TCX|300|1553|P
20141215|TD|98530|133957|P
20141215|TDC|101021|220063|P
20141215|TDE|1800|2000|P
20141215|TDF|350|5608|P
20141215|TDG|8400|13900|P
20141215|TDH|448|1000|P
20141215|TDIV|4600|5400|P
20141215|TDJ|200|300|P
20141215|TDN|2300|29178|P
20141215|TDS|14503|25699|P
20141215|TDTF|100|1402|P
20141215|TDTT|3978|8102|P
20141215|TDV|932|932|P
20141215|TDW|94616|139979|P
20141215|TDY|11232|21013|P
20141215|TE|85381|117156|P
20141215|TEAR|3210|7410|P
20141215|TECD|12758|22537|P
20141215|TECH|14042|20539|P
20141215|TECL|8646|14859|P
20141215|TECS|4680|25702|P
20141215|TECU|0|2450|P
20141215|TEDU|4200|5200|P
20141215|TEF|146917|349461|P
20141215|TEG|3780|9991|P
20141215|TEI|4411|24185|P
20141215|TEL|31296|81614|P
20141215|TEN|22007|36978|P
20141215|TENX|800|7400|P
20141215|TENZ|200|600|P
20141215|TEO|8420|16892|P
20141215|TEP|3800|8000|P
20141215|TER|51161|77735|P
20141215|TERP|21984|37584|P
20141215|TESO|4100|17400|P
20141215|TESS|700|1303|P
20141215|TEU|900|1300|P
20141215|TEVA|259236|663997|P
20141215|TEX|78542|118380|P
20141215|TFI|1500|39427|P
20141215|TFM|35676|57978|P
20141215|TFSL|9400|13000|P
20141215|TFX|22882|65266|P
20141215|TG|2300|6912|P
20141215|TGA|13000|15424|P
20141215|TGB|11400|18300|P
20141215|TGC|2400|8994|P
20141215|TGD|11500|11700|P
20141215|TGE|100|1000|P
20141215|TGEN|0|100|P
20141215|TGH|8251|10536|P
20141215|TGI|31715|72443|P
20141215|TGP|21960|33722|P
20141215|TGS|2810|5474|P
20141215|TGT|255640|380264|P
20141215|TGTX|31267|51701|P
20141215|THC|63279|112286|P
20141215|THD|63433|94659|P
20141215|THFF|100|300|P
20141215|THG|2100|5500|P
20141215|THGA|200|300|P
20141215|THHY|200|5392|P
20141215|THLD|8682|20382|P
20141215|THM|6975|8475|P
20141215|THO|12485|15785|P
20141215|THOR|39240|63099|P
20141215|THQ|4200|15025|P
20141215|THR|8411|15677|P
20141215|THRK|0|566|P
20141215|THRM|11975|36130|P
20141215|THRX|72990|94683|P
20141215|THS|18622|30374|P
20141215|THTI|800|3000|P
20141215|TI|1400|7066|P
20141215|TI.A|200|4486|P
20141215|TICC|21177|57158|P
20141215|TIF|56012|89166|P
20141215|TIGR|0|300|P
20141215|TILE|17213|35391|P
20141215|TIME|21711|52489|P
20141215|TINY|368|1168|P
20141215|TIP|14773|49698|P
20141215|TIPT|200|200|P
20141215|TIPZ|125|625|P
20141215|TIS|510|2110|P
20141215|TISA|100|100|P
20141215|TISI|1100|2513|P
20141215|TITN|13451|21285|P
20141215|TIVO|50998|95783|P
20141215|TJX|180646|369672|P
20141215|TK|81147|131516|P
20141215|TKAI|4500|7672|P
20141215|TKC|13100|24045|P
20141215|TKF|1500|3817|P
20141215|TKMR|19482|34912|P
20141215|TKR|50037|95284|P
20141215|TLF|500|2219|P
20141215|TLH|79890|99750|P
20141215|TLI|400|2000|P
20141215|TLK|27119|45139|P
20141215|TLL|100|100|P
20141215|TLLP|14993|38269|P
20141215|TLM|1386130|2685309|P
20141215|TLMR|6778|24944|P
20141215|TLO|2863|4228|P
20141215|TLOG|400|1700|P
20141215|TLP|1200|2200|P
20141215|TLR|300|700|P
20141215|TLT|1421632|2107756|P
20141215|TLTD|700|1100|P
20141215|TLTE|0|8722|P
20141215|TLYS|3744|10844|P
20141215|TM|27873|43884|P
20141215|TMF|29285|84127|P
20141215|TMH|16807|30083|P
20141215|TMHC|27719|46599|P
20141215|TMK|26462|50358|P
20141215|TMK-B|0|200|P
20141215|TMO|59578|130066|P
20141215|TMP|1770|2191|P
20141215|TMST|4908|14716|P
20141215|TMUS|145949|269494|P
20141215|TMV|178914|242058|P
20141215|TNA|804212|1595232|P
20141215|TNAV|2900|7400|P
20141215|TNC|2000|3000|P
20141215|TNDM|13029|23354|P
20141215|TNDQ|2195|2313|P
20141215|TNET|17434|23784|P
20141215|TNGO|7000|14876|P
20141215|TNH|140|440|P
20141215|TNK|42191|85478|P
20141215|TNP|15029|21182|P
20141215|TNP-B|200|200|P
20141215|TNXP|1700|3158|P
20141215|TOF|1300|2300|P
20141215|TOFR|0|100|P
20141215|TOL|87186|148574|P
20141215|TOLZ|5800|6800|P
20141215|TOO|23054|37109|P
20141215|TOO-A|0|200|P
20141215|TOT|166070|216047|P
20141215|TOTS|300|587|P
20141215|TOUR|41367|77886|P
20141215|TOWN|3680|4580|P
20141215|TOWR|3093|18717|P
20141215|TPC|2701|26742|P
20141215|TPH|54149|132213|P
20141215|TPI|400|700|P
20141215|TPL|100|100|P
20141215|TPLM|160769|281616|P
20141215|TPRE|2895|12835|P
20141215|TPUB|2000|6800|P
20141215|TPVG|2100|2900|P
20141215|TPX|54079|89619|P
20141215|TPZ|600|1700|P
20141215|TQNT|179401|325704|P
20141215|TQQQ|320683|487531|P
20141215|TR|8700|16900|P
20141215|TRAK|24900|51691|P
20141215|TRC|400|700|P
20141215|TRCB|306|1006|P
20141215|TRCH|0|900|P
20141215|TRCO|30742|54485|P
20141215|TREC|1500|7195|P
20141215|TREE|4600|7500|P
20141215|TREX|3759|7382|P
20141215|TRF|9200|13959|P
20141215|TRGP|53819|82187|P
20141215|TRGT|9700|22356|P
20141215|TRI|73945|92191|P
20141215|TRIB|3200|12600|P
20141215|TRIP|123247|191295|P
20141215|TRIV|100|700|P
20141215|TRK|500|1600|P
20141215|TRLA|21202|28363|P
20141215|TRMB|55569|100340|P
20141215|TRMK|22253|29853|P
20141215|TRMR|3387|4679|P
20141215|TRN|128058|283341|P
20141215|TRND|5113|6265|P
20141215|TRNM|750|850|P
20141215|TRNO|1780|7555|P
20141215|TRNO-A|100|100|P
20141215|TRNS|0|400|P
20141215|TRNX|6004|11017|P
20141215|TROV|2500|7308|P
20141215|TROW|106724|166439|P
20141215|TROX|24255|36170|P
20141215|TRP|50548|96627|P
20141215|TRQ|319669|401304|P
20141215|TRR|0|100|P
20141215|TRS|5200|18785|P
20141215|TRST|3432|6168|P
20141215|TRUE|23849|61194|P
20141215|TRUP|1200|4017|P
20141215|TRV|205746|352391|P
20141215|TRVN|2800|17292|P
20141215|TRW|15100|45441|P
20141215|TRX|10039|34558|P
20141215|TRXC|4332|17678|P
20141215|TS|73664|150276|P
20141215|TSC|1700|2100|P
20141215|TSCO|60259|85369|P
20141215|TSE|2400|3000|P
20141215|TSEM|45497|126265|P
20141215|TSI|0|1600|P
20141215|TSL|109210|185867|P
20141215|TSLA|255079|370102|P
20141215|TSLF|430|1330|P
20141215|TSLX|15258|20258|P
20141215|TSM|476808|931053|P
20141215|TSN|266018|560187|P
20141215|TSO|107563|215154|P
20141215|TSQ|600|1100|P
20141215|TSRA|19733|57466|P
20141215|TSRE|922|2322|P
20141215|TSRO|39646|81947|P
20141215|TSS|17674|43790|P
20141215|TST|0|32684|P
20141215|TSU|76357|131652|P
20141215|TSYS|8031|10331|P
20141215|TTC|7400|10500|P
20141215|TTEC|3300|6709|P
20141215|TTEK|8100|13509|P
20141215|TTF|0|400|P
20141215|TTFS|720|720|P
20141215|TTGT|1800|4100|P
20141215|TTHI|100|300|P
20141215|TTI|26543|58127|P
20141215|TTM|75134|114246|P
20141215|TTMI|25033|39283|P
20141215|TTOO|700|1100|P
20141215|TTP|300|1200|P
20141215|TTPH|21185|49586|P
20141215|TTS|21117|28645|P
20141215|TTT|3960|8385|P
20141215|TTWO|80073|130225|P
20141215|TU|11598|20472|P
20141215|TUBE|8198|35469|P
20141215|TUES|33878|44425|P
20141215|TUMI|36676|75869|P
20141215|TUP|21547|32697|P
20141215|TUR|88788|182532|P
20141215|TUZ|250|4127|P
20141215|TV|130001|230498|P
20141215|TVC|0|200|P
20141215|TVE|0|100|P
20141215|TVIX|1091355|4102381|P
20141215|TVIZ|900|4400|P
20141215|TVPT|8700|22128|P
20141215|TW|12355|22819|P
20141215|TWC|11405|28476|P
20141215|TWER|800|1481|P
20141215|TWI|24813|39918|P
20141215|TWIN|1194|4387|P
20141215|TWM|102374|273189|P
20141215|TWMC|400|1300|P
20141215|TWO|116616|164398|P
20141215|TWOK|0|2200|P
20141215|TWOU|13578|28663|P
20141215|TWTR|500732|786816|P
20141215|TWX|236796|393262|P
20141215|TX|18450|36740|P
20141215|TXMD|55645|89576|P
20141215|TXN|538606|1273619|P
20141215|TXRH|65847|106094|P
20141215|TXT|93505|151459|P
20141215|TXTR|5498|12866|P
20141215|TY|1000|11025|P
20141215|TY-|0|167|P
20141215|TYC|126024|235571|P
20141215|TYD|0|138|P
20141215|TYG|3490|9701|P
20141215|TYG-B|0|400|P
20141215|TYL|8611|15831|P
20141215|TYNS|828|1228|P
20141215|TYO|600|3254|P
20141215|TYPE|6307|12007|P
20141215|TZA|1571623|4212769|P
20141215|TZOO|2000|3326|P
20141215|UA|95577|134316|P
20141215|UACL|300|700|P
20141215|UAL|182194|524275|P
20141215|UAM|3117|5087|P
20141215|UAMY|700|1900|P
20141215|UAN|6103|17500|P
20141215|UBA|2704|10246|P
20141215|UBIC|0|8972|P
20141215|UBNK|4606|5906|P
20141215|UBNT|42074|77326|P
20141215|UBP|0|110|P
20141215|UBR|2550|6293|P
20141215|UBS|29713|77578|P
20141215|UBS-D|800|3550|P
20141215|UBSH|2406|6406|P
20141215|UBSI|6870|7970|P
20141215|UBT|4028|7540|P
20141215|UCBI|8300|19188|P
20141215|UCC|2200|2700|P
20141215|UCD|0|3600|P
20141215|UCFC|1200|13063|P
20141215|UCI|3480|10310|P
20141215|UCO|1381443|1776932|P
20141215|UCP|300|400|P
20141215|UCTT|1948|4348|P
20141215|UDF|1832|3832|P
20141215|UDN|151180|212720|P
20141215|UDNT|100|100|P
20141215|UDOW|22985|44455|P
20141215|UDR|76025|149517|P
20141215|UEC|44694|67781|P
20141215|UEIC|8000|9609|P
20141215|UEPS|1200|3929|P
20141215|UFCS|2400|6423|P
20141215|UFI|800|1500|P
20141215|UFPI|1500|2700|P
20141215|UFPT|2600|5100|P
20141215|UFS|47701|74343|P
20141215|UGA|224|2581|P
20141215|UGAZ|989702|1330218|P
20141215|UGE|772|1172|P
20141215|UGI|19158|45854|P
20141215|UGL|2825|34025|P
20141215|UGLD|11000|30134|P
20141215|UGP|29625|41244|P
20141215|UHAL|200|1199|P
20141215|UHN|100|800|P
20141215|UHS|35243|67011|P
20141215|UHT|3611|11023|P
20141215|UIHC|16755|22955|P
20141215|UIL|13323|20626|P
20141215|UIS|10560|36399|P
20141215|UKK|1250|1250|P
20141215|UKW|100|100|P
20141215|UL|20990|61487|P
20141215|ULBI|100|800|P
20141215|ULE|476|676|P
20141215|ULST|100|100|P
20141215|ULTA|15285|36417|P
20141215|ULTI|21425|30294|P
20141215|ULTR|400|1100|P
20141215|UMBF|4100|7816|P
20141215|UMC|11550|22850|P
20141215|UMDD|390|2439|P
20141215|UMH|8800|21659|P
20141215|UMPQ|80866|115561|P
20141215|UMX|0|500|P
20141215|UN|131825|234919|P
20141215|UNF|1400|3400|P
20141215|UNFI|33763|46796|P
20141215|UNG|1747931|2331981|P
20141215|UNH|101689|199422|P
20141215|UNIS|5578|12644|P
20141215|UNL|100|1960|P
20141215|UNM|174354|385888|P
20141215|UNP|177101|588430|P
20141215|UNT|40276|122415|P
20141215|UNTD|2000|8808|P
20141215|UNTY|100|300|P
20141215|UNXL|1900|6307|P
20141215|UPI|600|800|P
20141215|UPIP|56127|931716|P
20141215|UPL|167265|268658|P
20141215|UPLD|200|4740|P
20141215|UPRO|126319|468600|P
20141215|UPS|330078|456483|P
20141215|UPV|0|2250|P
20141215|UPW|0|700|P
20141215|UQM|5986|12786|P
20141215|URA|44958|57113|P
20141215|URBN|180333|287551|P
20141215|URE|1300|7098|P
20141215|URG|8800|13400|P
20141215|URI|130702|219605|P
20141215|URRE|9500|10100|P
20141215|URTH|25950|34550|P
20141215|URTY|26662|51472|P
20141215|URZ|300|700|P
20141215|USA|3900|7541|P
20141215|USAC|1500|8051|P
20141215|USAG|1272|1372|P
20141215|USAK|2200|4400|P
20141215|USAP|100|300|P
20141215|USAT|5500|7800|P
20141215|USB|229357|519286|P
20141215|USB-H|1230|2640|P
20141215|USB-M|400|2500|P
20141215|USB-N|400|632|P
20141215|USB-O|100|200|P
20141215|USBI|800|2200|P
20141215|USCI|9613|23968|P
20141215|USCR|2900|5400|P
20141215|USD|400|1600|P
20141215|USDP|900|2400|P
20141215|USDU|7541|12144|P
20141215|USEG|4200|12800|P
20141215|USG|78386|105017|P
20141215|USL|7096|7896|P
20141215|USLM|1500|1700|P
20141215|USLV|5688|36640|P
20141215|USM|3600|4700|P
20141215|USMV|62725|83873|P
20141215|USNA|3428|9278|P
20141215|USO|2932315|4355470|P
20141215|USPH|161|761|P
20141215|UST|9646|11427|P
20141215|USTR|11861|23611|P
20141215|USV|500|500|P
20141215|UTEK|9005|16701|P
20141215|UTF|400|5900|P
20141215|UTG|700|1500|P
20141215|UTHR|27750|45950|P
20141215|UTI|1100|2700|P
20141215|UTIW|69745|194218|P
20141215|UTL|1100|2800|P
20141215|UTMD|100|200|P
20141215|UTSI|100|3280|P
20141215|UTX|281976|566722|P
20141215|UTX-A|2156|4156|P
20141215|UUP|35954|94943|P
20141215|UUPT|8781|8881|P
20141215|UUU|300|1500|P
20141215|UUUU|400|3200|P
20141215|UVE|9196|25776|P
20141215|UVG|0|100|P
20141215|UVSP|100|200|P
20141215|UVV|9346|13675|P
20141215|UVXY|1609806|5028634|P
20141215|UWC|0|100|P
20141215|UWM|95156|214618|P
20141215|UWTI|181810|445203|P
20141215|UXI|1800|2200|P
20141215|UXJ|0|300|P
20141215|UYG|9307|15225|P
20141215|UYM|9105|24174|P
20141215|UZA|200|200|P
20141215|UZB|700|12420|P
20141215|V|86334|186518|P
20141215|VA|24076|73521|P
20141215|VAC|5709|16946|P
20141215|VAL|49347|83412|P
20141215|VALE|2458357|3509016|P
20141215|VALE.P|1886951|2012381|P
20141215|VALU|100|100|P
20141215|VALX|600|3400|P
20141215|VAR|22711|31059|P
20141215|VASC|1600|2100|P
20141215|VAW|16962|39113|P
20141215|VB|107545|121427|P
20141215|VBF|1800|5922|P
20141215|VBIV|300|3404|P
20141215|VBK|22687|29205|P
20141215|VBND|0|400|P
20141215|VBR|19442|35614|P
20141215|VBTX|100|593|P
20141215|VC|44317|105821|P
20141215|VCEL|2600|3900|P
20141215|VCF|400|1100|P
20141215|VCIT|16168|20806|P
20141215|VCLT|1944|3762|P
20141215|VCO|0|1500|P
20141215|VCR|16038|36064|P
20141215|VCRA|4793|8193|P
20141215|VCSH|23978|32312|P
20141215|VCV|1021|3157|P
20141215|VCYT|1500|3500|P
20141215|VDC|40141|55609|P
20141215|VDE|118912|230128|P
20141215|VDSI|50032|88538|P
20141215|VE|9800|15100|P
20141215|VEA|1008419|1276542|P
20141215|VEC|6700|11844|P
20141215|VECO|22010|40277|P
20141215|VEEV|51431|138343|P
20141215|VEGA|100|3000|P
20141215|VET|9300|26144|P
20141215|VEU|435005|614979|P
20141215|VFC|41191|117110|P
20141215|VFH|46985|61862|P
20141215|VFL|300|600|P
20141215|VG|17519|40919|P
20141215|VGGL|8319|49991|P
20141215|VGI|800|1398|P
20141215|VGIT|1100|2300|P
20141215|VGK|1032572|2140264|P
20141215|VGLT|0|100|P
20141215|VGM|3085|12043|P
20141215|VGR|21460|45483|P
20141215|VGSH|9098|12281|P
20141215|VGT|106006|157337|P
20141215|VGZ|100|6639|P
20141215|VHC|59980|128936|P
20141215|VHI|700|2318|P
20141215|VHT|63806|151128|P
20141215|VIA|2320|4707|P
20141215|VIAB|188479|338658|P
20141215|VIAS|200|700|P
20141215|VICL|5475|18077|P
20141215|VICR|900|1900|P
20141215|VIDI|0|500|P
20141215|VIG|198904|292218|P
20141215|VII|1500|3939|P
20141215|VIIX|46214|69569|P
20141215|VIIZ|0|1000|P
20141215|VIMC|8357|23409|P
20141215|VIOG|711|1642|P
20141215|VIOO|1100|2147|P
20141215|VIOV|100|300|P
20141215|VIP|178789|388349|P
20141215|VIPS|328588|655746|P
20141215|VIRC|2787|10187|P
20141215|VIS|50280|103127|P
20141215|VISI|1100|10021|P
20141215|VISN|100|100|P
20141215|VIV|167179|244380|P
20141215|VIVO|5857|16773|P
20141215|VIXH|0|1700|P
20141215|VIXM|2373|19618|P
20141215|VIXY|149072|557425|P
20141215|VJET|6352|32073|P
20141215|VKI|6064|34363|P
20141215|VKQ|1000|5086|P
20141215|VLCCF|32490|67784|P
20141215|VLGEA|100|3054|P
20141215|VLO|327549|642277|P
20141215|VLP|2800|5787|P
20141215|VLRS|2800|8647|P
20141215|VLT|100|1570|P
20141215|VLTC|0|300|P
20141215|VLY|129073|150346|P
20141215|VMBS|8900|11408|P
20141215|VMC|50168|96988|P
20141215|VMEM|37863|94619|P
20141215|VMI|16300|22991|P
20141215|VMM|100|400|P
20141215|VMO|4875|15675|P
20141215|VMW|45587|104959|P
20141215|VNCE|18900|22100|P
20141215|VNDA|28084|40687|P
20141215|VNET|43286|87336|P
20141215|VNM|18439|70498|P
20141215|VNO|41725|62861|P
20141215|VNO-G|210|210|P
20141215|VNO-I|0|100|P
20141215|VNO-J|100|200|P
20141215|VNO-K|200|300|P
20141215|VNOM|56300|82170|P
20141215|VNQ|796338|1279958|P
20141215|VNQI|4712|6486|P
20141215|VNR|37674|106367|P
20141215|VNRAP|0|900|P
20141215|VNRBP|6400|13100|P
20141215|VNRCP|4310|21038|P
20141215|VNTV|51963|70471|P
20141215|VO|84835|104982|P
20141215|VOC|684|1884|P
20141215|VOD|781515|1101249|P
20141215|VOE|48349|111204|P
20141215|VOLC|19900|62200|P
20141215|VONE|2181|2581|P
20141215|VONG|5217|5751|P
20141215|VONV|0|300|P
20141215|VOO|378204|608166|P
20141215|VOOG|2640|7725|P
20141215|VOOV|916|2083|P
20141215|VOT|29056|44781|P
20141215|VOX|3967|8052|P
20141215|VOXX|3600|9450|P
20141215|VOYA|67063|146351|P
20141215|VPCO|100|1100|P
20141215|VPFG|9600|25900|P
20141215|VPG|2887|7747|P
20141215|VPL|86150|129111|P
20141215|VPU|21769|58405|P
20141215|VPV|330|1383|P
20141215|VQT|502|502|P
20141215|VR|22959|65502|P
20141215|VRA|64575|116466|P
20141215|VRD|0|200|P
20141215|VRML|100|300|P
20141215|VRNG|117183|318062|P
20141215|VRNGW|100|4979|P
20141215|VRNS|4981|8881|P
20141215|VRNT|13687|28434|P
20141215|VRP|16701|17308|P
20141215|VRS|1500|3500|P
20141215|VRSK|16193|43609|P
20141215|VRSN|30709|78168|P
20141215|VRTA|0|100|P
20141215|VRTB|200|2600|P
20141215|VRTS|4500|8500|P
20141215|VRTU|20358|44962|P
20141215|VRTV|2200|3100|P
20141215|VRTX|85582|169821|P
20141215|VRX|102354|193081|P
20141215|VSAR|3200|4000|P
20141215|VSAT|8400|12800|P
20141215|VSEC|7203|9568|P
20141215|VSH|73370|116555|P
20141215|VSI|34412|50570|P
20141215|VSLR|25350|56974|P
20141215|VSPY|9635|19935|P
20141215|VSR|8024|12853|P
20141215|VSS|40514|67217|P
20141215|VSTM|6500|20300|P
20141215|VT|40396|78712|P
20141215|VTA|2993|25010|P
20141215|VTAE|3840|17260|P
20141215|VTG|85167|246923|P
20141215|VTHR|200|200|P
20141215|VTI|667624|940659|P
20141215|VTIP|4136|6536|P
20141215|VTL|5072|8072|P
20141215|VTN|0|1400|P
20141215|VTNR|9200|15400|P
20141215|VTR|135180|219964|P
20141215|VTRB|0|200|P
20141215|VTSS|7287|23687|P
20141215|VTTI|1800|2100|P
20141215|VTV|237325|439772|P
20141215|VTWG|100|100|P
20141215|VTWO|1900|7216|P
20141215|VTWV|0|200|P
20141215|VUG|92990|161282|P
20141215|VUSE|211|211|P
20141215|VV|46778|65194|P
20141215|VVC|13396|18942|P
20141215|VVI|9150|34413|P
20141215|VVR|20736|49909|P
20141215|VVUS|89081|189882|P
20141215|VWO|1841843|3954990|P
20141215|VWOB|1809|2209|P
20141215|VWR|17813|57855|P
20141215|VXF|23560|39600|P
20141215|VXUS|31682|44472|P
20141215|VXX|15239925|19677332|P
20141215|VXZ|117062|272646|P
20141215|VYFC|500|3700|P
20141215|VYM|158034|263119|P
20141215|VZ|611676|1219261|P
20141215|W|35365|64138|P
20141215|WAB|48827|67557|P
20141215|WABC|10300|12900|P
20141215|WAC|11218|18043|P
20141215|WAFD|46761|59665|P
20141215|WAG|423324|820774|P
20141215|WAGE|10037|14081|P
20141215|WAIR|20939|33534|P
20141215|WAL|15822|40867|P
20141215|WASH|0|1300|P
20141215|WAT|20164|35950|P
20141215|WATT|4400|7100|P
20141215|WAVX|300|2200|P
20141215|WB|36851|44995|P
20141215|WBAI|26894|35635|P
20141215|WBC|15507|21965|P
20141215|WBIA|0|100|P
20141215|WBIB|0|100|P
20141215|WBIH|100|100|P
20141215|WBII|0|104|P
20141215|WBK|1516|6428|P
20141215|WBMD|20776|30283|P
20141215|WBS|19900|32456|P
20141215|WBS-E|100|100|P
20141215|WCC|43126|69334|P
20141215|WCG|15565|31063|P
20141215|WCIC|1500|2100|P
20141215|WCN|37709|93946|P
20141215|WD|7980|11381|P
20141215|WDAY|72580|98807|P
20141215|WDC|70443|165521|P
20141215|WDFC|900|2103|P
20141215|WDIV|880|980|P
20141215|WDR|24233|50842|P
20141215|WDTI|750|1906|P
20141215|WEA|100|300|P
20141215|WEAT|5858|10173|P
20141215|WEC|48682|74038|P
20141215|WEET|300|300|P
20141215|WEN|442582|614714|P
20141215|WERN|36149|59148|P
20141215|WES|9239|21636|P
20141215|WETF|169870|326872|P
20141215|WEX|30747|58206|P
20141215|WEYS|200|200|P
20141215|WF|0|500|P
20141215|WFBI|0|100|P
20141215|WFC|964030|1725381|P
20141215|WFC+|100|4900|P
20141215|WFC-J|1900|4025|P
20141215|WFC-N|500|1740|P
20141215|WFC-O|1400|6600|P
20141215|WFC-P|1200|2000|P
20141215|WFC-Q|1300|1300|P
20141215|WFC-T|0|400|P
20141215|WFD|200|1200|P
20141215|WFE-A|0|3100|P
20141215|WFM|326823|465763|P
20141215|WFT|522680|1199883|P
20141215|WG|20133|40405|P
20141215|WGA|0|100|P
20141215|WGBS|300|3994|P
20141215|WGL|20236|27565|P
20141215|WGO|17642|36050|P
20141215|WGP|6800|9400|P
20141215|WHF|7289|17247|P
20141215|WHG|0|400|P
20141215|WHR|63671|109938|P
20141215|WHX|900|22447|P
20141215|WHZ|900|12048|P
20141215|WIA|200|800|P
20141215|WIBC|5258|11178|P
20141215|WIFI|1420|7820|P
20141215|WILC|1200|2471|P
20141215|WILN|8700|10400|P
20141215|WIN|174845|672086|P
20141215|WINA|200|400|P
20141215|WIP|400|9188|P
20141215|WIRE|2097|5247|P
20141215|WIT|14226|49722|P
20141215|WITE|430|430|P
20141215|WIW|1800|14989|P
20141215|WIX|6233|10233|P
20141215|WK|11259|18194|P
20141215|WLB|10872|16372|P
20141215|WLDN|700|2400|P
20141215|WLH|17000|25900|P
20141215|WLK|34384|89737|P
20141215|WLKP|1399|2789|P
20141215|WLL|328462|912018|P
20141215|WLRHU|200|200|P
20141215|WLT|117066|207989|P
20141215|WM|153213|215839|P
20141215|WMAR|800|1400|P
20141215|WMB|348117|910755|P
20141215|WMC|19539|27248|P
20141215|WMCR|200|1650|P
20141215|WMGI|32440|61120|P
20141215|WMGIZ|0|3842|P
20141215|WMK|0|400|P
20141215|WMS|6800|19186|P
20141215|WMT|180461|426048|P
20141215|WMW|438|438|P
20141215|WNC|13344|27272|P
20141215|WNR|60715|118985|P
20141215|WNRL|1800|4462|P
20141215|WNS|1700|4654|P
20141215|WOOF|28500|54202|P
20141215|WOR|15471|21499|P
20141215|WPC|39230|73038|P
20141215|WPCS|0|776|P
20141215|WPG|35124|79723|P
20141215|WPP|3830|6930|P
20141215|WPPGY|4800|5900|P
20141215|WPRT|16570|33836|P
20141215|WPS|1790|10408|P
20141215|WPT|0|900|P
20141215|WPX|300065|492201|P
20141215|WPZ|27346|111343|P
20141215|WR|44960|62670|P
20141215|WRB|9557|20405|P
20141215|WRB-B|30262|30262|P
20141215|WRE|15703|25648|P
20141215|WREI|0|125|P
20141215|WRES|96569|211260|P
20141215|WRI|22549|95440|P
20141215|WRLD|12799|13642|P
20141215|WRN|0|29800|P
20141215|WSBC|3500|4000|P
20141215|WSBF|1000|2400|P
20141215|WSFS|300|600|P
20141215|WSH|72381|96975|P
20141215|WSM|20359|39742|P
20141215|WSO|14047|15927|P
20141215|WSR|1538|3660|P
20141215|WST|19947|42689|P
20141215|WSTC|20707|33357|P
20141215|WSTL|0|300|P
20141215|WTBA|0|100|P
20141215|WTFC|8900|13500|P
20141215|WTI|118932|161896|P
20141215|WTR|21450|28258|P
20141215|WTS|7355|10707|P
20141215|WTSL|33557|376747|P
20141215|WTT|1200|1500|P
20141215|WTW|22158|39215|P
20141215|WU|246688|540128|P
20141215|WUBA|25070|34670|P
20141215|WWAV|57961|92311|P
20141215|WWD|18245|41858|P
20141215|WWE|58513|82784|P
20141215|WWW|43900|57512|P
20141215|WWWW|56640|84731|P
20141215|WX|20090|40063|P
20141215|WY|196007|266393|P
20141215|WY-A|0|1030|P
20141215|WYN|62662|77755|P
20141215|WYNN|74474|147596|P
20141215|WYY|7236|20430|P
20141215|X|423938|589977|P
20141215|XAR|0|100|P
20141215|XBI|120108|260831|P
20141215|XBKS|700|900|P
20141215|XCO|218697|309293|P
20141215|XCRA|7900|26247|P
20141215|XEC|117420|141706|P
20141215|XEL|98061|191164|P
20141215|XENE|1000|19217|P
20141215|XENT|700|700|P
20141215|XES|48030|99900|P
20141215|XHB|473700|680044|P
20141215|XHS|71393|110809|P
20141215|XIN|3433|12197|P
20141215|XIV|2200656|3341487|P
20141215|XL|52426|103381|P
20141215|XLB|628421|1812734|P
20141215|XLE|7358266|10376733|P
20141215|XLF|4652308|7128865|P
20141215|XLG|200|9189|P
20141215|XLI|1484534|3092465|P
20141215|XLK|1215593|2805810|P
20141215|XLNX|218174|544203|P
20141215|XLP|1289881|2206619|P
20141215|XLRN|35231|78191|P
20141215|XLS|60787|116800|P
20141215|XLU|1730032|2423009|P
20141215|XLV|1276957|2961267|P
20141215|XLY|1861236|2336754|P
20141215|XME|311601|636359|P
20141215|XMLV|1180|1797|P
20141215|XMPT|0|200|P
20141215|XNCR|4500|11304|P
20141215|XNET|14111|22323|P
20141215|XNPT|16216|61323|P
20141215|XNY|0|100|P
20141215|XOM|1067429|2125445|P
20141215|XOMA|111524|156017|P
20141215|XON|39385|59694|P
20141215|XONE|18943|32888|P
20141215|XOOM|53929|81255|P
20141215|XOP|1521243|2409146|P
20141215|XOVR|4100|5400|P
20141215|XOXO|1346|3102|P
20141215|XPH|5408|16173|P
20141215|XPL|365|1965|P
20141215|XPLR|0|103|P
20141215|XPO|39042|55138|P
20141215|XPP|4235|11955|P
20141215|XRA|200|2300|P
20141215|XRAY|40390|75629|P
20141215|XRM|200|700|P
20141215|XRS|23033|39807|P
20141215|XRT|421749|546252|P
20141215|XRX|305657|547702|P
20141215|XSD|6130|42933|P
20141215|XSLV|0|600|P
20141215|XSW|0|200|P
20141215|XTLB|0|200|P
20141215|XTN|22949|29691|P
20141215|XUE|273|2873|P
20141215|XVIX|100|985|P
20141215|XVZ|0|2100|P
20141215|XXIA|15542|53767|P
20141215|XXII|600|7800|P
20141215|XXV|0|110|P
20141215|XYL|27833|44705|P
20141215|Y|900|1700|P
20141215|YANG|25521|44482|P
20141215|YAO|1632|3232|P
20141215|YCS|28744|128059|P
20141215|YDKN|2334|5334|P
20141215|YDLE|2900|7500|P
20141215|YELP|98020|172036|P
20141215|YGE|24238|57586|P
20141215|YGRO|1800|1900|P
20141215|YHOO|1302216|2203578|P
20141215|YINN|11200|25197|P
20141215|YMLI|4500|8650|P
20141215|YMLP|90079|233821|P
20141215|YNDX|137072|603065|P
20141215|YOD|100|6300|P
20141215|YOKU|36890|77015|P
20141215|YORW|400|1071|P
20141215|YPF|151619|364482|P
20141215|YPRO|700|1100|P
20141215|YRCW|32715|70461|P
20141215|YUM|237671|487260|P
20141215|YUMA|500|8600|P
20141215|YUME|1100|12094|P
20141215|YXI|1100|1200|P
20141215|YY|95431|130131|P
20141215|YYY|5000|24850|P
20141215|YZC|3900|17285|P
20141215|Z|68618|94063|P
20141215|ZA|0|100|P
20141215|ZAGG|1700|5000|P
20141215|ZAYO|13514|34211|P
20141215|ZAZA|200|14366|P
20141215|ZB-F|300|300|P
20141215|ZB-G|200|300|P
20141215|ZB-H|0|100|P
20141215|ZBB|2500|38000|P
20141215|ZBK|0|100|P
20141215|ZBRA|28781|67121|P
20141215|ZEN|16215|37881|P
20141215|ZEP|1900|6575|P
20141215|ZEUS|900|3400|P
20141215|ZF|300|700|P
20141215|ZFC|1961|3561|P
20141215|ZFGN|4200|6000|P
20141215|ZGNX|60162|77382|P
20141215|ZHNE|600|6182|P
20141215|ZINC|33507|52821|P
20141215|ZION|164887|305573|P
20141215|ZIOP|30696|43030|P
20141215|ZIV|3087|44122|P
20141215|ZIXI|11000|32669|P
20141215|ZLTQ|24993|55760|P
20141215|ZMH|26735|73237|P
20141215|ZMLP|6270|7284|P
20141215|ZN|300|400|P
20141215|ZNGA|817796|1231117|P
20141215|ZNH|4900|11416|P
20141215|ZOES|119097|147696|P
20141215|ZPIN|1600|3200|P
20141215|ZQK|112569|278201|P
20141215|ZROZ|11471|13871|P
20141215|ZSL|10483|17920|P
20141215|ZSPH|118835|144461|P
20141215|ZTR|2570|6003|P
20141215|ZTS|153097|315856|P
20141215|ZU|44680|78580|P
20141215|ZUMZ|18556|29056|P