Date|Symbol|Short Volume|Total Volume|Market
20141212|A|120420|252140|P
20141212|AA|769096|1342129|P
20141212|AA-B|600|6569|P
20141212|AAC|1900|4400|P
20141212|AADR|1200|1200|P
20141212|AAL|563900|1072025|P
20141212|AAMC|200|300|P
20141212|AAN|20642|35684|P
20141212|AAOI|3300|9400|P
20141212|AAON|8700|15791|P
20141212|AAP|27452|52681|P
20141212|AAPL|2559545|4238292|P
20141212|AAT|6507|12275|P
20141212|AAU|6800|46600|P
20141212|AAV|8226|18518|P
20141212|AAVL|18000|24500|P
20141212|AAWW|12000|25413|P
20141212|AAXJ|41075|68374|P
20141212|AB|6100|14671|P
20141212|ABAX|7900|10337|P
20141212|ABB|102725|126010|P
20141212|ABBV|685760|1098802|P
20141212|ABC|99343|150809|P
20141212|ABCB|2094|4994|P
20141212|ABCD|0|500|P
20141212|ABCO|32935|63535|P
20141212|ABCW|100|100|P
20141212|ABDC|200|200|P
20141212|ABEV|863538|953352|P
20141212|ABG|21565|63912|P
20141212|ABGB|4500|8997|P
20141212|ABIO|21236|51564|P
20141212|ABM|1300|9868|P
20141212|ABMD|21596|64383|P
20141212|ABR|3400|13100|P
20141212|ABT|179789|341442|P
20141212|ABTL|1900|8300|P
20141212|ABX|1283419|1632797|P
20141212|ABY|80490|163021|P
20141212|ACAD|36024|57961|P
20141212|ACAS|57901|156268|P
20141212|ACAT|2700|7050|P
20141212|ACC|36012|71203|P
20141212|ACCO|32919|64706|P
20141212|ACCU|100|200|P
20141212|ACE|31099|78006|P
20141212|ACET|7988|14551|P
20141212|ACFC|100|800|P
20141212|ACFN|100|3200|P
20141212|ACG|3500|12915|P
20141212|ACGL|21600|50963|P
20141212|ACH|7700|8700|P
20141212|ACHC|10014|17531|P
20141212|ACHN|227727|433226|P
20141212|ACI|311804|342450|P
20141212|ACIM|100|100|P
20141212|ACIW|42057|58959|P
20141212|ACLS|4251|14892|P
20141212|ACM|121607|160676|P
20141212|ACMP|12801|35322|P
20141212|ACN|122185|227027|P
20141212|ACOR|11187|46343|P
20141212|ACP|200|5013|P
20141212|ACPW|300|1000|P
20141212|ACRE|1600|16670|P
20141212|ACRX|6100|24134|P
20141212|ACSF|0|300|P
20141212|ACST|0|14100|P
20141212|ACT|211589|411561|P
20141212|ACTA|4905|12266|P
20141212|ACTG|7700|18954|P
20141212|ACTS|0|5800|P
20141212|ACUR|100|1400|P
20141212|ACW|1367|6767|P
20141212|ACWI|77471|138767|P
20141212|ACWV|12600|22402|P
20141212|ACWX|97008|106798|P
20141212|ACXM|15521|35716|P
20141212|ACY|100|300|P
20141212|ADAT|4000|17436|P
20141212|ADBE|541992|1081624|P
20141212|ADC|3397|6897|P
20141212|ADEP|1800|6600|P
20141212|ADES|3150|6179|P
20141212|ADGE|700|900|P
20141212|ADHD|17225|28125|P
20141212|ADI|202316|233200|P
20141212|ADK|0|4790|P
20141212|ADM|157794|281004|P
20141212|ADMP|8450|29653|P
20141212|ADMS|2997|6822|P
20141212|ADNC|3800|6700|P
20141212|ADP|184972|260535|P
20141212|ADPT|4300|10400|P
20141212|ADRD|0|500|P
20141212|ADS|26440|44800|P
20141212|ADSK|72782|136527|P
20141212|ADT|144177|245734|P
20141212|ADTN|27747|35531|P
20141212|ADUS|3600|6800|P
20141212|ADVS|8000|19635|P
20141212|ADX|1800|10400|P
20141212|ADXS|4600|7001|P
20141212|ADXSW|2200|3600|P
20141212|AE|246|1146|P
20141212|AEC|8150|13361|P
20141212|AEE|24270|43706|P
20141212|AEG|31800|85880|P
20141212|AEGN|6074|15876|P
20141212|AEGR|33336|63857|P
20141212|AEH|400|800|P
20141212|AEHR|500|1400|P
20141212|AEIS|13627|25178|P
20141212|AEK|0|400|P
20141212|AEL|31567|58142|P
20141212|AEM|131426|247031|P
20141212|AEO|338753|476166|P
20141212|AEP|78916|166712|P
20141212|AEPI|700|1000|P
20141212|AER|124765|294671|P
20141212|AERI|14775|33741|P
20141212|AES|161415|291892|P
20141212|AES-C|0|724|P
20141212|AET|119719|250430|P
20141212|AETI|1000|2645|P
20141212|AEY|600|900|P
20141212|AEZS|5400|44600|P
20141212|AF|15570|32465|P
20141212|AF-C|157|157|P
20141212|AFAM|900|1500|P
20141212|AFB|8139|9966|P
20141212|AFFX|8643|30964|P
20141212|AFG|8738|13638|P
20141212|AFGE|500|700|P
20141212|AFH|600|2100|P
20141212|AFK|831|8278|P
20141212|AFL|85231|149212|P
20141212|AFMD|1100|9378|P
20141212|AFOP|9162|18566|P
20141212|AFQ|0|100|P
20141212|AFSI|8610|53001|P
20141212|AFT|5319|5419|P
20141212|AFW|0|300|P
20141212|AG|150080|230949|P
20141212|AGC|16354|29588|P
20141212|AGCO|202233|245199|P
20141212|AGD|300|600|P
20141212|AGEN|12053|25653|P
20141212|AGG|272510|330585|P
20141212|AGI|22871|36046|P
20141212|AGII|2155|7055|P
20141212|AGIIL|100|200|P
20141212|AGIO|53291|74125|P
20141212|AGLS|118|236|P
20141212|AGM|9700|16600|P
20141212|AGN|43804|89879|P
20141212|AGNC|86643|206114|P
20141212|AGNCB|600|1600|P
20141212|AGND|0|100|P
20141212|AGO|59379|117516|P
20141212|AGOL|0|104|P
20141212|AGQ|12630|38318|P
20141212|AGRO|5600|17504|P
20141212|AGRX|0|100|P
20141212|AGTC|3600|15200|P
20141212|AGU|57400|74016|P
20141212|AGX|3000|7100|P
20141212|AGYS|600|3546|P
20141212|AGZ|0|400|P
20141212|AHC|1100|5200|P
20141212|AHGP|200|900|P
20141212|AHH|1000|14276|P
20141212|AHL|8274|16791|P
20141212|AHP|2751|9193|P
20141212|AHS|6434|13205|P
20141212|AHT|4110|35553|P
20141212|AI|9843|14778|P
20141212|AIA|14300|16500|P
20141212|AIF|600|4979|P
20141212|AIG|249186|498899|P
20141212|AIG+|8510|8610|P
20141212|AIMC|8308|17008|P
20141212|AIN|1000|2603|P
20141212|AINC|400|1000|P
20141212|AINV|114676|213040|P
20141212|AIQ|500|1200|P
20141212|AIR|12571|21683|P
20141212|AIRM|19290|29098|P
20141212|AIRR|0|300|P
20141212|AIRT|700|4760|P
20141212|AIT|7314|13911|P
20141212|AIV|32361|107941|P
20141212|AIXG|3000|16355|P
20141212|AIZ|11415|21517|P
20141212|AJG|20144|41444|P
20141212|AKAM|68741|149615|P
20141212|AKAO|900|1200|P
20141212|AKBA|7598|17698|P
20141212|AKER|100|100|P
20141212|AKG|1600|4400|P
20141212|AKO.A|0|200|P
20141212|AKO.B|500|1200|P
20141212|AKP|200|1417|P
20141212|AKR|81885|275102|P
20141212|AKRX|41640|55371|P
20141212|AKS|285177|351201|P
20141212|AL|69889|109013|P
20141212|ALB|70980|99926|P
20141212|ALCO|0|300|P
20141212|ALD|0|3241|P
20141212|ALDR|20591|44318|P
20141212|ALDW|13022|34020|P
20141212|ALDX|500|900|P
20141212|ALE|6700|16899|P
20141212|ALEX|3600|10744|P
20141212|ALFA|0|400|P
20141212|ALG|2100|2500|P
20141212|ALGN|24134|45731|P
20141212|ALGT|3100|4600|P
20141212|ALIM|5405|9405|P
20141212|ALJ|69146|112508|P
20141212|ALK|37747|95555|P
20141212|ALKS|17771|28526|P
20141212|ALL|86607|171242|P
20141212|ALL-D|0|200|P
20141212|ALLE|20819|54182|P
20141212|ALLT|10289|13901|P
20141212|ALLY|169014|362001|P
20141212|ALLY-A|2200|2200|P
20141212|ALLY-B|0|100|P
20141212|ALN|100|100|P
20141212|ALNY|32603|49202|P
20141212|ALOG|8500|10800|P
20141212|ALP-P|100|100|P
20141212|ALQA|0|4000|P
20141212|ALR|15450|33050|P
20141212|ALSK|11305|14405|P
20141212|ALSN|48346|90314|P
20141212|ALTR|190072|400566|P
20141212|ALTS|2070|2435|P
20141212|ALTV|100|300|P
20141212|ALU|108187|180630|P
20141212|ALV|42544|54559|P
20141212|ALX|0|100|P
20141212|ALXA|1800|2960|P
20141212|ALXN|43107|78284|P
20141212|AM|8700|22460|P
20141212|AMAG|8000|15000|P
20141212|AMAT|902490|1482504|P
20141212|AMBA|22858|115072|P
20141212|AMBC|11587|50506|P
20141212|AMBCW|0|926|P
20141212|AMBR|8543|14143|P
20141212|AMC|4828|10028|P
20141212|AMCC|52329|71958|P
20141212|AMCF|200|500|P
20141212|AMCN|8100|20000|P
20141212|AMCO|676|3676|P
20141212|AMCX|23679|42755|P
20141212|AMD|515439|1273462|P
20141212|AMDA|0|973|P
20141212|AME|89160|160851|P
20141212|AMED|11763|19363|P
20141212|AMFW|2500|24175|P
20141212|AMG|40849|59748|P
20141212|AMGN|96136|251025|P
20141212|AMH|19848|32348|P
20141212|AMH-A|0|8884|P
20141212|AMH-B|0|900|P
20141212|AMH-C|0|300|P
20141212|AMIC|0|100|P
20141212|AMID|3500|15218|P
20141212|AMJ|374824|606104|P
20141212|AMKR|65660|109004|P
20141212|AMLP|402673|966299|P
20141212|AMNB|100|900|P
20141212|AMOT|400|2000|P
20141212|AMP|36068|73457|P
20141212|AMPE|19867|27963|P
20141212|AMPH|4400|7400|P
20141212|AMRB|400|500|P
20141212|AMRC|2799|5099|P
20141212|AMRE|7455|18869|P
20141212|AMRI|9971|20724|P
20141212|AMRK|200|6278|P
20141212|AMRN|8700|20319|P
20141212|AMRS|1873|4473|P
20141212|AMS|0|500|P
20141212|AMSC|3590|7790|P
20141212|AMSF|1800|7016|P
20141212|AMSG|23384|36681|P
20141212|AMSWA|1700|5218|P
20141212|AMT|41137|84608|P
20141212|AMTD|174458|304122|P
20141212|AMTG|3401|13354|P
20141212|AMTX|200|1400|P
20141212|AMU|7200|9458|P
20141212|AMWD|3800|6000|P
20141212|AMX|118897|203835|P
20141212|AMZA|400|800|P
20141212|AMZG|7021|19261|P
20141212|AMZN|196334|340857|P
20141212|AN|47282|78265|P
20141212|ANAC|34098|70030|P
20141212|ANAD|3300|60100|P
20141212|ANAT|100|200|P
20141212|ANCB|900|1427|P
20141212|ANCX|200|651|P
20141212|ANDE|8169|25069|P
20141212|ANET|18658|95171|P
20141212|ANF|105306|254335|P
20141212|ANFI|3944|6481|P
20141212|ANGI|22782|37267|P
20141212|ANGO|8400|22533|P
20141212|ANH|4384|8747|P
20141212|ANIK|6945|18387|P
20141212|ANIP|13537|21737|P
20141212|ANN|48901|116986|P
20141212|ANR|561383|1069071|P
20141212|ANSS|13107|22103|P
20141212|ANTH|800|1300|P
20141212|ANTM|50459|100212|P
20141212|ANV|27775|472975|P
20141212|ANW|20002|27818|P
20141212|ANY|1100|1700|P
20141212|AOA|1434|10145|P
20141212|AOD|1697|7789|P
20141212|AOI|1500|8251|P
20141212|AOK|5000|5400|P
20141212|AOL|51772|75485|P
20141212|AOM|2037|14819|P
20141212|AON|52429|93496|P
20141212|AOR|17586|38710|P
20141212|AOS|42133|45733|P
20141212|AOSL|3100|6600|P
20141212|AP|200|800|P
20141212|APA|554516|795647|P
20141212|APAGF|1300|3348|P
20141212|APAM|6986|25323|P
20141212|APB|941|941|P
20141212|APC|294610|692294|P
20141212|APD|59530|117301|P
20141212|APDN|13700|26369|P
20141212|APDNW|0|700|P
20141212|APEI|7000|13400|P
20141212|APF|700|1500|P
20141212|APH|69221|101966|P
20141212|API|0|700|P
20141212|APL|35331|78665|P
20141212|APL-E|0|500|P
20141212|APO|96818|194256|P
20141212|APOG|6996|10896|P
20141212|APOL|61509|114279|P
20141212|APP|4000|35400|P
20141212|APPY|2093|3693|P
20141212|APRI|474|874|P
20141212|APT|8719|14272|P
20141212|APTO|0|1000|P
20141212|APTS|900|4944|P
20141212|APU|4667|9895|P
20141212|AQXP|0|200|P
20141212|AR|110236|142255|P
20141212|ARAY|35133|52532|P
20141212|ARC|8328|24057|P
20141212|ARCB|15027|27827|P
20141212|ARCC|188147|407874|P
20141212|ARCO|15045|36564|P
20141212|ARCP|742380|1684211|P
20141212|ARCPP|414|843|P
20141212|ARCW|2300|3900|P
20141212|ARCX|200|600|P
20141212|ARDC|200|6650|P
20141212|ARDX|100|400|P
20141212|ARE|10859|19461|P
20141212|ARES|100|200|P
20141212|AREX|83110|154103|P
20141212|ARG|10600|20900|P
20141212|ARGS|100|400|P
20141212|ARGT|645|6937|P
20141212|ARI|3385|9408|P
20141212|ARIA|238085|351576|P
20141212|ARII|9662|12759|P
20141212|ARIS|0|1650|P
20141212|ARKG|970|1070|P
20141212|ARKK|0|600|P
20141212|ARKQ|0|250|P
20141212|ARKR|200|200|P
20141212|ARKW|250|250|P
20141212|ARL|0|10000|P
20141212|ARLP|14400|22700|P
20141212|ARMF|0|805|P
20141212|ARMH|142988|193621|P
20141212|ARMK|243426|1438974|P
20141212|ARNA|213300|283467|P
20141212|ARO|56445|146008|P
20141212|AROW|1200|1667|P
20141212|ARP|115294|223814|P
20141212|ARP-D|0|100|P
20141212|ARPI|2000|10722|P
20141212|ARQL|200|3887|P
20141212|ARR|77879|110245|P
20141212|ARRS|30062|69211|P
20141212|ARRY|50524|90040|P
20141212|ARTNA|100|100|P
20141212|ARTX|2049|10921|P
20141212|ARUN|115559|185327|P
20141212|ARW|29956|48376|P
20141212|ARWR|148013|174711|P
20141212|ASA|300|5408|P
20141212|ASBC|64059|86084|P
20141212|ASBCW|400|400|P
20141212|ASC|2205|4110|P
20141212|ASCMA|800|4400|P
20141212|ASEA|500|1725|P
20141212|ASEI|4000|5500|P
20141212|ASFI|700|1677|P
20141212|ASG|0|300|P
20141212|ASGN|9400|20293|P
20141212|ASH|41936|54876|P
20141212|ASHR|48916|128537|P
20141212|ASHS|500|8935|P
20141212|ASM|3600|3700|P
20141212|ASMB|200|200|P
20141212|ASMI|0|400|P
20141212|ASML|38382|73087|P
20141212|ASNA|85038|173442|P
20141212|ASPN|0|100|P
20141212|ASPS|11530|16966|P
20141212|ASPX|4151|6451|P
20141212|ASR|200|1100|P
20141212|ASRVP|200|3191|P
20141212|AST|100|828|P
20141212|ASTC|400|400|P
20141212|ASTE|4600|5600|P
20141212|ASTI|400|13433|P
20141212|ASX|15623|44131|P
20141212|ASYS|0|700|P
20141212|AT|60062|69640|P
20141212|ATAI|200|400|P
20141212|ATAX|100|3100|P
20141212|ATE|995|2406|P
20141212|ATEA|5900|6200|P
20141212|ATEC|400|1100|P
20141212|ATEN|2678|17426|P
20141212|ATHM|17350|34372|P
20141212|ATHN|83546|93419|P
20141212|ATHX|2200|4980|P
20141212|ATI|49393|74779|P
20141212|ATK|6762|11546|P
20141212|ATL|100|300|P
20141212|ATLC|200|200|P
20141212|ATLS|35993|93528|P
20141212|ATML|219321|332257|P
20141212|ATMP|5776|7976|P
20141212|ATNI|3900|4500|P
20141212|ATNM|9888|13197|P
20141212|ATNY|100|700|P
20141212|ATO|16658|63702|P
20141212|ATR|6500|8500|P
20141212|ATRA|200|2100|P
20141212|ATRC|8006|10706|P
20141212|ATRI|100|200|P
20141212|ATRO|4502|11608|P
20141212|ATRS|42285|59721|P
20141212|ATSG|2100|5200|P
20141212|ATTO|3800|7500|P
20141212|ATTU|1700|6400|P
20141212|ATU|30289|53385|P
20141212|ATVI|693393|1236841|P
20141212|ATW|74467|119891|P
20141212|AU|193803|463553|P
20141212|AUDC|6210|9910|P
20141212|AUMN|8685|14572|P
20141212|AUNZ|0|435|P
20141212|AUO|41204|95289|P
20141212|AUQ|194683|267305|P
20141212|AUSE|0|220|P
20141212|AUXL|47972|73386|P
20141212|AUY|656496|920591|P
20141212|AV|1393|11452|P
20141212|AVA|8321|12956|P
20141212|AVAL|2100|52653|P
20141212|AVAV|22777|33010|P
20141212|AVB|32091|72250|P
20141212|AVD|20247|52597|P
20141212|AVEO|500|5100|P
20141212|AVG|9745|30103|P
20141212|AVGO|56858|117330|P
20141212|AVH|6100|10300|P
20141212|AVHI|400|3148|P
20141212|AVID|7480|13817|P
20141212|AVIV|1400|4688|P
20141212|AVK|800|5734|P
20141212|AVL|4000|28400|P
20141212|AVNR|475102|745849|P
20141212|AVNW|6400|12700|P
20141212|AVOL|197857|788431|P
20141212|AVP|306059|516389|P
20141212|AVT|37439|64726|P
20141212|AVX|4012|10032|P
20141212|AVY|76490|103037|P
20141212|AWAY|88375|218021|P
20141212|AWF|7200|18751|P
20141212|AWH|16473|42873|P
20141212|AWI|43755|64205|P
20141212|AWK|19992|26259|P
20141212|AWP|2900|16804|P
20141212|AWR|8358|20915|P
20141212|AWRE|450|1050|P
20141212|AWX|400|600|P
20141212|AXAS|226953|383413|P
20141212|AXDX|3800|7700|P
20141212|AXE|6475|16720|P
20141212|AXGN|100|800|P
20141212|AXL|18680|50618|P
20141212|AXLL|38458|86308|P
20141212|AXN|0|200|P
20141212|AXP|166986|402093|P
20141212|AXS|27251|51591|P
20141212|AXS-D|200|200|P
20141212|AXTA|20000|101973|P
20141212|AXTI|500|1400|P
20141212|AXU|1200|15995|P
20141212|AXX|1000|2300|P
20141212|AYI|5579|19381|P
20141212|AYN|0|7042|P
20141212|AYR|16200|24496|P
20141212|AZIA|1000|1000|P
20141212|AZN|170477|274484|P
20141212|AZO|13205|24570|P
20141212|AZPN|23205|41017|P
20141212|AZZ|4763|6802|P
20141212|B|7380|15676|P
20141212|BA|174404|416837|P
20141212|BAA|53540|61528|P
20141212|BAB|30194|53759|P
20141212|BABA|480410|1166185|P
20141212|BABS|526|4601|P
20141212|BABY|13554|21545|P
20141212|BAC|4233088|8842516|P
20141212|BAC+A|100|22402|P
20141212|BAC-I|100|100|P
20141212|BAC-Z|0|200|P
20141212|BAF|100|5985|P
20141212|BAGR|100|100|P
20141212|BAH|9668|35344|P
20141212|BAK|29650|59813|P
20141212|BAL|4030|5650|P
20141212|BALT|20830|31598|P
20141212|BAM|22010|36971|P
20141212|BAMM|2878|3878|P
20141212|BANC|25112|29727|P
20141212|BANF|1800|3100|P
20141212|BANFP|0|400|P
20141212|BANR|500|2750|P
20141212|BANX|0|500|P
20141212|BAP|12075|44275|P
20141212|BAR|0|100|P
20141212|BARS|100|100|P
20141212|BAS|115903|192060|P
20141212|BASI|100|100|P
20141212|BAX|171216|306659|P
20141212|BBBY|130384|225978|P
20141212|BBCN|5200|15699|P
20141212|BBD|794461|1333184|P
20141212|BBEP|301374|667484|P
20141212|BBEPP|800|1300|P
20141212|BBF|500|700|P
20141212|BBG|118034|207414|P
20141212|BBH|10693|14248|P
20141212|BBK|0|757|P
20141212|BBL|133585|151983|P
20141212|BBLU|431|5254|P
20141212|BBN|5934|9488|P
20141212|BBNK|0|100|P
20141212|BBOX|2500|4168|P
20141212|BBRC|9210|13624|P
20141212|BBRG|3178|4878|P
20141212|BBRY|548179|853889|P
20141212|BBSI|9534|21438|P
20141212|BBT|114223|186444|P
20141212|BBT-D|0|600|P
20141212|BBT-E|1000|1400|P
20141212|BBT-G|700|2300|P
20141212|BBVA|307730|722119|P
20141212|BBW|8004|14104|P
20141212|BBX|100|586|P
20141212|BBY|153952|343307|P
20141212|BC|30837|53460|P
20141212|BCA|1892|3092|P
20141212|BCBP|0|200|P
20141212|BCC|4967|13709|P
20141212|BCE|76967|103356|P
20141212|BCEI|95026|157496|P
20141212|BCH|800|3309|P
20141212|BCHP|0|300|P
20141212|BCLI|0|1100|P
20141212|BCO|19578|31231|P
20141212|BCOR|29225|70311|P
20141212|BCOV|2900|6812|P
20141212|BCPC|12577|14977|P
20141212|BCR|15356|23356|P
20141212|BCRH|965|5966|P
20141212|BCRX|44143|58937|P
20141212|BCS|209297|314205|P
20141212|BCS-A|1182|2053|P
20141212|BCS-C|100|3800|P
20141212|BCS-D|1300|1400|P
20141212|BCV|0|417|P
20141212|BCX|13768|46656|P
20141212|BDBD|13081|20623|P
20141212|BDC|33275|52820|P
20141212|BDCL|40191|84278|P
20141212|BDCS|6895|11402|P
20141212|BDCV|0|9700|P
20141212|BDE|4095|6995|P
20141212|BDGE|0|100|P
20141212|BDJ|4430|22092|P
20141212|BDMS|0|970|P
20141212|BDN|44157|96239|P
20141212|BDR|100|700|P
20141212|BDSI|28809|109827|P
20141212|BDX|53402|105742|P
20141212|BEAT|5400|12711|P
20141212|BEAV|86811|153718|P
20141212|BEAVV|6600|8900|P
20141212|BEBE|5631|7621|P
20141212|BECN|34899|74623|P
20141212|BEE|81222|157069|P
20141212|BEL|6366|23381|P
20141212|BELFB|2199|6294|P
20141212|BEN|122185|180160|P
20141212|BEP|500|600|P
20141212|BERY|49975|89613|P
20141212|BF.A|100|100|P
20141212|BF.B|13981|40664|P
20141212|BFAM|4650|11217|P
20141212|BFIN|300|300|P
20141212|BFK|940|7508|P
20141212|BFOR|200|1648|P
20141212|BFR|14370|27669|P
20141212|BFS|1300|3300|P
20141212|BFS-C|100|200|P
20141212|BFZ|100|600|P
20141212|BG|51232|117912|P
20141212|BGB|15525|47857|P
20141212|BGC|12429|27933|P
20141212|BGCA|0|500|P
20141212|BGCP|25181|39692|P
20141212|BGE-B|0|200|P
20141212|BGFV|2619|6160|P
20141212|BGG|10596|18716|P
20141212|BGH|500|3877|P
20141212|BGI|200|300|P
20141212|BGMD|31401|63161|P
20141212|BGR|4005|5179|P
20141212|BGS|54599|77866|P
20141212|BGT|0|9409|P
20141212|BGX|200|2379|P
20141212|BGY|14460|36066|P
20141212|BHB|1231|1231|P
20141212|BHBK|3901|7501|P
20141212|BHE|10151|19075|P
20141212|BHI|282651|484500|P
20141212|BHK|6656|10395|P
20141212|BHL|0|432|P
20141212|BHLB|2850|6033|P
20141212|BHP|95691|161223|P
20141212|BIB|8900|15376|P
20141212|BID|55066|88151|P
20141212|BIDU|130367|263393|P
20141212|BIE|0|300|P
20141212|BIF|400|1800|P
20141212|BIG|37776|72715|P
20141212|BIIB|58170|108556|P
20141212|BIK|2514|30919|P
20141212|BIL|563604|654575|P
20141212|BIN|15857|30157|P
20141212|BIND|300|2050|P
20141212|BIO|6100|11300|P
20141212|BIOA|3600|4100|P
20141212|BIOC|100|200|P
20141212|BIOD|200|1400|P
20141212|BIOL|700|2772|P
20141212|BIOS|24471|41864|P
20141212|BIP|3700|8100|P
20141212|BIRT|19021|73260|P
20141212|BIS|600|8931|P
20141212|BIT|700|19726|P
20141212|BITA|20168|34553|P
20141212|BIV|42461|69285|P
20141212|BIZD|1950|3278|P
20141212|BJK|300|1013|P
20141212|BJRI|25186|29562|P
20141212|BK|281347|485388|P
20141212|BKCC|10430|22038|P
20141212|BKD|48264|138082|P
20141212|BKE|18041|28491|P
20141212|BKEP|2185|5285|P
20141212|BKEPP|0|1800|P
20141212|BKF|14100|29715|P
20141212|BKH|3300|10986|P
20141212|BKK|0|500|P
20141212|BKLN|319003|1015094|P
20141212|BKMU|300|2312|P
20141212|BKN|3300|6016|P
20141212|BKS|31195|86923|P
20141212|BKT|3100|3700|P
20141212|BKU|10593|36634|P
20141212|BKW|226102|527272|P
20141212|BKYF|596|1287|P
20141212|BLDP|41143|73943|P
20141212|BLDR|7900|10600|P
20141212|BLE|500|900|P
20141212|BLFS|0|450|P
20141212|BLIN|5000|5000|P
20141212|BLJ|0|137|P
20141212|BLK|33753|57061|P
20141212|BLKB|2500|5800|P
20141212|BLL|33047|61068|P
20141212|BLMN|70687|173263|P
20141212|BLMT|0|200|P
20141212|BLOX|20468|58846|P
20141212|BLRX|9900|35053|P
20141212|BLT|5300|15600|P
20141212|BLUE|66156|172760|P
20141212|BLV|8458|14912|P
20141212|BLW|400|3000|P
20141212|BLX|3700|5062|P
20141212|BMA|7292|11629|P
20141212|BME|0|100|P
20141212|BMI|1157|1957|P
20141212|BML-G|0|2000|P
20141212|BML-I|300|1200|P
20141212|BML-J|0|600|P
20141212|BMO|74962|108262|P
20141212|BMR|36932|101685|P
20141212|BMRC|0|200|P
20141212|BMRN|62953|119182|P
20141212|BMS|61278|104314|P
20141212|BMTC|5770|9563|P
20141212|BMY|169161|266302|P
20141212|BNCL|1200|3182|P
20141212|BNCN|1800|2592|P
20141212|BND|120924|172494|P
20141212|BNDX|7551|26842|P
20141212|BNFT|8123|11746|P
20141212|BNJ|0|273|P
20141212|BNK|0|500|P
20141212|BNO|3459|6815|P
20141212|BNS|56054|70109|P
20141212|BNSO|200|400|P
20141212|BNY|700|1700|P
20141212|BOBE|14391|20291|P
20141212|BOE|2511|11104|P
20141212|BOFI|3700|9263|P
20141212|BOH|9300|17002|P
20141212|BOI|1500|7000|P
20141212|BOIL|24412|56011|P
20141212|BOKF|15369|26796|P
20141212|BOM|0|122|P
20141212|BONA|600|2000|P
20141212|BOND|8902|36010|P
20141212|BONE|600|900|P
20141212|BONT|13618|20597|P
20141212|BOOM|12000|14200|P
20141212|BOOT|2800|5200|P
20141212|BORN|2400|11500|P
20141212|BOSC|0|300|P
20141212|BOTA|0|4200|P
20141212|BOXC|0|400|P
20141212|BP|909870|1233267|P
20141212|BPFH|7300|19000|P
20141212|BPI|2400|6659|P
20141212|BPL|16595|31196|P
20141212|BPOP|33500|55400|P
20141212|BPOPN|0|100|P
20141212|BPS|100|100|P
20141212|BPT|1500|3300|P
20141212|BPTH|3800|4898|P
20141212|BPY|5508|13998|P
20141212|BPZ|49481|104597|P
20141212|BQH|0|300|P
20141212|BR|18691|47602|P
20141212|BRAQ|250|2505|P
20141212|BRAZ|200|500|P
20141212|BRC|6096|12367|P
20141212|BRCD|225485|300669|P
20141212|BRCM|185506|518495|P
20141212|BRDR|2300|4600|P
20141212|BREW|1200|1500|P
20141212|BRF|2860|3160|P
20141212|BRFS|54362|106734|P
20141212|BRG|200|500|P
20141212|BRID|0|100|P
20141212|BRK.B|149669|260742|P
20141212|BRKL|3420|6544|P
20141212|BRKR|10723|16502|P
20141212|BRKS|11890|14781|P
20141212|BRLI|13229|21058|P
20141212|BRO|12962|20384|P
20141212|BRP|19837|54439|P
20141212|BRS|13378|26957|P
20141212|BRSS|4469|8033|P
20141212|BRX|53552|110763|P
20141212|BRXX|5410|22019|P
20141212|BRZU|83599|95371|P
20141212|BSAC|11050|36187|P
20141212|BSBR|223077|355302|P
20141212|BSCE|392|7564|P
20141212|BSCF|300|21136|P
20141212|BSCG|8560|31012|P
20141212|BSCH|10252|21083|P
20141212|BSCI|3384|8970|P
20141212|BSCJ|8321|8421|P
20141212|BSCK|5153|8053|P
20141212|BSCL|1800|6433|P
20141212|BSCM|100|7153|P
20141212|BSCN|0|7562|P
20141212|BSCO|100|30726|P
20141212|BSDM|0|1600|P
20141212|BSE|1286|1986|P
20141212|BSET|200|1300|P
20141212|BSF|100|300|P
20141212|BSFT|4600|10600|P
20141212|BSJE|100|37477|P
20141212|BSJF|4372|36474|P
20141212|BSJG|11562|39793|P
20141212|BSJH|3465|21244|P
20141212|BSJI|11300|20150|P
20141212|BSJJ|15522|17060|P
20141212|BSJK|2100|8115|P
20141212|BSJL|100|275|P
20141212|BSJM|0|5770|P
20141212|BSL|1600|6201|P
20141212|BSMX|45533|117749|P
20141212|BSPM|100|800|P
20141212|BSQR|900|1900|P
20141212|BSRR|300|1000|P
20141212|BST|600|8125|P
20141212|BSTC|1100|1894|P
20141212|BSV|21539|49100|P
20141212|BSX|994224|1328560|P
20141212|BT|5237|13340|P
20141212|BTA|200|1644|P
20141212|BTAL|0|3046|P
20141212|BTE|86569|167982|P
20141212|BTF|300|5600|P
20141212|BTG|116003|222677|P
20141212|BTH|4300|6200|P
20141212|BTI|25907|39731|P
20141212|BTN|1158|2358|P
20141212|BTO|300|700|P
20141212|BTT|1200|10580|P
20141212|BTU|550435|926720|P
20141212|BTUI|0|300|P
20141212|BTX|2908|15675|P
20141212|BTZ|3393|9225|P
20141212|BUD|80742|183289|P
20141212|BUI|800|1900|P
20141212|BUNT|0|100|P
20141212|BUR|0|100|P
20141212|BURL|23913|68288|P
20141212|BUSE|1300|3547|P
20141212|BV|28307|66634|P
20141212|BVA|700|700|P
20141212|BVN|69274|176715|P
20141212|BVSN|0|100|P
20141212|BVX|700|2500|P
20141212|BWA|57463|149564|P
20141212|BWC|10409|29231|P
20141212|BWEN|800|2500|P
20141212|BWG|5945|17747|P
20141212|BWINB|399|399|P
20141212|BWLD|10650|17650|P
20141212|BWP|50732|126822|P
20141212|BWS|8926|27953|P
20141212|BWV|0|105|P
20141212|BWX|10372|30817|P
20141212|BWZ|937|4170|P
20141212|BX|197865|388332|P
20141212|BXE|7518|23318|P
20141212|BXMT|7346|14649|P
20141212|BXP|23603|50941|P
20141212|BXS|44717|73785|P
20141212|BYD|63938|74771|P
20141212|BYFC|800|1700|P
20141212|BYLD|200|700|P
20141212|BYM|0|700|P
20141212|BZC|200|2100|P
20141212|BZF|1350|4704|P
20141212|BZH|24784|45970|P
20141212|BZQ|2541|5846|P
20141212|C|811026|1653570|P
20141212|C-C|0|100|P
20141212|C-K|7930|8730|P
20141212|C-N|0|300|P
20141212|CA|208504|320178|P
20141212|CAAS|100|1100|P
20141212|CAB|34347|57812|P
20141212|CAC|0|100|P
20141212|CACB|300|900|P
20141212|CACC|2100|3300|P
20141212|CACH|200|6267|P
20141212|CACI|5000|10409|P
20141212|CACQ|3000|5800|P
20141212|CADC|1500|1900|P
20141212|CADTU|0|470|P
20141212|CAE|500|4500|P
20141212|CAF|17100|36534|P
20141212|CAFE|720|720|P
20141212|CAG|105400|163777|P
20141212|CAH|45570|90720|P
20141212|CAJ|42928|104271|P
20141212|CAK|8523|11623|P
20141212|CAKE|30619|57487|P
20141212|CALA|141886|172120|P
20141212|CALD|12823|24573|P
20141212|CALI|0|100|P
20141212|CALL|2000|10484|P
20141212|CALM|8100|15400|P
20141212|CALX|7258|24571|P
20141212|CAM|97135|257258|P
20141212|CAMP|8678|27134|P
20141212|CAMT|2000|4897|P
20141212|CANE|0|200|P
20141212|CANF|400|4059|P
20141212|CAP|1700|2600|P
20141212|CAPE|510|510|P
20141212|CAPL|900|3300|P
20141212|CAR|149137|201459|P
20141212|CARA|3610|6010|P
20141212|CARB|900|6900|P
20141212|CART|200|800|P
20141212|CARZ|0|200|P
20141212|CAS|17608|21708|P
20141212|CASH|100|100|P
20141212|CASM|0|200|P
20141212|CASS|3000|3700|P
20141212|CASY|21227|51620|P
20141212|CAT|723354|1025483|P
20141212|CATM|12365|28444|P
20141212|CATO|4068|10151|P
20141212|CATY|9700|31983|P
20141212|CAVM|32028|55961|P
20141212|CAW|200|200|P
20141212|CB|35872|57684|P
20141212|CBA|7465|45027|P
20141212|CBAK|100|2100|P
20141212|CBAY|0|985|P
20141212|CBB|51761|77531|P
20141212|CBD|53262|76486|P
20141212|CBF|5595|9131|P
20141212|CBFV|0|200|P
20141212|CBG|30878|64283|P
20141212|CBI|180195|361677|P
20141212|CBIN|0|400|P
20141212|CBK|23761|34845|P
20141212|CBL|21587|85886|P
20141212|CBL-E|200|1770|P
20141212|CBLI|0|1700|P
20141212|CBM|3000|7440|P
20141212|CBMG|200|1800|P
20141212|CBMX|0|100|P
20141212|CBOE|61921|83671|P
20141212|CBON|2700|12452|P
20141212|CBPO|600|2000|P
20141212|CBPX|4900|9200|P
20141212|CBR|3989|6091|P
20141212|CBRL|12788|17749|P
20141212|CBRX|0|3400|P
20141212|CBS|536573|869838|P
20141212|CBSH|22622|27391|P
20141212|CBSHP|100|200|P
20141212|CBST|127534|321789|P
20141212|CBSTZ|43880|274059|P
20141212|CBT|27380|52563|P
20141212|CBU|4486|7212|P
20141212|CBZ|9491|14915|P
20141212|CCA|0|1929|P
20141212|CCBG|300|500|P
20141212|CCC|10114|21895|P
20141212|CCCL|200|400|P
20141212|CCE|76221|180257|P
20141212|CCF|115|415|P
20141212|CCG|90792|201691|P
20141212|CCI|123594|316365|P
20141212|CCI-A|100|100|P
20141212|CCIH|7950|19525|P
20141212|CCJ|61492|135712|P
20141212|CCK|20802|49580|P
20141212|CCL|239930|509346|P
20141212|CCLP|2900|12900|P
20141212|CCM|0|980|P
20141212|CCMP|7214|15214|P
20141212|CCNE|100|200|P
20141212|CCO|7250|27500|P
20141212|CCOI|14029|23856|P
20141212|CCRN|3200|17192|P
20141212|CCS|700|1700|P
20141212|CCSC|0|200|P
20141212|CCU|7591|11735|P
20141212|CCUR|300|1000|P
20141212|CCV|148|248|P
20141212|CCX|0|1000|P
20141212|CCXE|0|1560|P
20141212|CCXI|590590|977463|P
20141212|CDE|127894|218722|P
20141212|CDI|800|1000|P
20141212|CDK|25091|66749|P
20141212|CDNA|0|200|P
20141212|CDNS|181343|274481|P
20141212|CDR|3169|11416|P
20141212|CDTI|500|1000|P
20141212|CDW|61891|164711|P
20141212|CDXS|7000|8000|P
20141212|CDZI|200|800|P
20141212|CE|22895|57014|P
20141212|CEA|2501|10101|P
20141212|CEB|4000|10276|P
20141212|CECE|7200|8900|P
20141212|CECO|13013|24058|P
20141212|CEE|300|300|P
20141212|CEF|66333|97612|P
20141212|CEFL|23104|45037|P
20141212|CEL|10474|25026|P
20141212|CELG|180756|420311|P
20141212|CELGZ|400|899|P
20141212|CELP|400|3010|P
20141212|CEM|4100|10602|P
20141212|CEMB|0|2000|P
20141212|CEMI|0|783|P
20141212|CEMP|31296|72488|P
20141212|CEN|2100|12381|P
20141212|CENT|3300|14100|P
20141212|CENTA|9439|15004|P
20141212|CENX|60094|124402|P
20141212|CEO|21197|28669|P
20141212|CEQP|15263|70421|P
20141212|CERE|3500|37337|P
20141212|CERN|60896|128813|P
20141212|CERS|56197|108209|P
20141212|CERU|1200|4151|P
20141212|CET|100|300|P
20141212|CETV|8012|10012|P
20141212|CEV|800|3300|P
20141212|CEVA|5900|10800|P
20141212|CEW|1375|8664|P
20141212|CF|32408|52208|P
20141212|CFBK|200|600|P
20141212|CFC-B|0|1300|P
20141212|CFD|200|4800|P
20141212|CFFI|1200|1900|P
20141212|CFFN|39491|46899|P
20141212|CFG|20100|29670|P
20141212|CFI|600|1200|P
20141212|CFN|50063|90604|P
20141212|CFNL|3000|3544|P
20141212|CFP|5076|13900|P
20141212|CFR|35242|66597|P
20141212|CFX|91218|131108|P
20141212|CG|31894|64466|P
20141212|CGA|1804|6229|P
20141212|CGEN|4250|8539|P
20141212|CGG|1050|5000|P
20141212|CGI|1600|4570|P
20141212|CGIX|1959|10009|P
20141212|CGNX|14489|45277|P
20141212|CGO|900|2300|P
20141212|CGW|410|5828|P
20141212|CH|701|1001|P
20141212|CHA|3650|4558|P
20141212|CHCI|0|200|P
20141212|CHCO|800|900|P
20141212|CHD|13722|33930|P
20141212|CHDN|1700|3160|P
20141212|CHE|9805|18849|P
20141212|CHEF|2100|2300|P
20141212|CHFC|1000|2800|P
20141212|CHFN|4600|7100|P
20141212|CHGG|17801|23448|P
20141212|CHH|7600|11500|P
20141212|CHI|300|2970|P
20141212|CHIQ|7580|15328|P
20141212|CHIX|2500|3330|P
20141212|CHK|1230662|1907781|P
20141212|CHKE|1200|3166|P
20141212|CHKP|33377|61846|P
20141212|CHKR|1647|4735|P
20141212|CHL|20076|44299|P
20141212|CHLC|100|499|P
20141212|CHMI|500|600|P
20141212|CHMT|50035|109620|P
20141212|CHN|0|100|P
20141212|CHNA|200|695|P
20141212|CHNB|0|440|P
20141212|CHNR|218|3498|P
20141212|CHOC|0|100|P
20141212|CHOP|0|100|P
20141212|CHRS|5626|9997|P
20141212|CHRW|147867|211381|P
20141212|CHS|62298|136725|P
20141212|CHSCN|0|100|P
20141212|CHSCO|0|100|P
20141212|CHSP|13173|33130|P
20141212|CHT|2073|5473|P
20141212|CHTR|32116|58254|P
20141212|CHU|13180|18382|P
20141212|CHUY|4933|25851|P
20141212|CHW|1150|4900|P
20141212|CHY|5316|17839|P
20141212|CI|29599|85398|P
20141212|CIA|3180|5560|P
20141212|CIB|49413|88085|P
20141212|CIDM|700|2661|P
20141212|CIE|274326|456079|P
20141212|CIEN|146274|287258|P
20141212|CIF|100|4529|P
20141212|CIFC|0|100|P
20141212|CIG|416614|488831|P
20141212|CII|420|2420|P
20141212|CIK|100|12800|P
20141212|CIM|24417|76553|P
20141212|CIMT|600|1900|P
20141212|CINF|24300|45298|P
20141212|CIO|1210|3010|P
20141212|CIR|5621|10121|P
20141212|CISG|9800|45179|P
20141212|CIT|36844|71506|P
20141212|CIU|8067|41368|P
20141212|CIVI|400|3000|P
20141212|CIX|1800|3300|P
20141212|CJES|216728|259324|P
20141212|CKEC|4200|12107|P
20141212|CKH|8568|11080|P
20141212|CKP|9403|14830|P
20141212|CKSW|100|600|P
20141212|CL|116441|184917|P
20141212|CLB|75743|95507|P
20141212|CLC|5962|12675|P
20141212|CLCT|500|1200|P
20141212|CLD|64719|89623|P
20141212|CLDN|6950|41659|P
20141212|CLDT|6135|16137|P
20141212|CLDX|73430|111564|P
20141212|CLF|465998|631320|P
20141212|CLFD|3700|4400|P
20141212|CLGX|12899|38931|P
20141212|CLH|78527|124149|P
20141212|CLI|11421|47144|P
20141212|CLIR|2600|7400|P
20141212|CLM|2700|13100|P
20141212|CLMS|5000|10121|P
20141212|CLMT|3660|16660|P
20141212|CLNE|204397|277463|P
20141212|CLNT|300|500|P
20141212|CLNY|79529|161189|P
20141212|CLNY-A|100|100|P
20141212|CLR|475411|871321|P
20141212|CLRB|0|671|P
20141212|CLRO|600|700|P
20141212|CLS|5816|12044|P
20141212|CLSN|700|800|P
20141212|CLUB|900|2100|P
20141212|CLV|11995|19560|P
20141212|CLVS|40285|45922|P
20141212|CLW|6207|11108|P
20141212|CLX|31587|72436|P
20141212|CLY|9957|14311|P
20141212|CM|30893|37926|P
20141212|CMA|213449|343131|P
20141212|CMA+|0|4135|P
20141212|CMBS|100|9396|P
20141212|CMC|66211|93700|P
20141212|CMCM|8830|16982|P
20141212|CMCO|900|2400|P
20141212|CMCSA|712049|1003266|P
20141212|CMCSK|119655|144433|P
20141212|CMD|0|600|P
20141212|CMDT|0|1900|P
20141212|CME|64488|102971|P
20141212|CMF|3741|4841|P
20141212|CMFN|300|600|P
20141212|CMG|10517|22454|P
20141212|CMGE|2200|5893|P
20141212|CMI|62958|91629|P
20141212|CMK|1200|1600|P
20141212|CMLP|38517|63063|P
20141212|CMLS|149393|165509|P
20141212|CMN|3448|6259|P
20141212|CMO|45331|68845|P
20141212|CMO-E|400|400|P
20141212|CMP|13801|29501|P
20141212|CMPR|8862|16762|P
20141212|CMRE|2800|6000|P
20141212|CMRX|15300|38310|P
20141212|CMS|99421|146639|P
20141212|CMTL|5179|19628|P
20141212|CMU|300|40017|P
20141212|CN|4400|4500|P
20141212|CNA|2459|12880|P
20141212|CNAT|1825|4225|P
20141212|CNC|71995|124807|P
20141212|CNCE|2800|9082|P
20141212|CNCO|1804|6416|P
20141212|CNDA|0|112|P
20141212|CNDO|5796|11082|P
20141212|CNET|1800|6400|P
20141212|CNHI|42719|58749|P
20141212|CNI|63048|118550|P
20141212|CNIT|0|100|P
20141212|CNK|83161|91941|P
20141212|CNL|28516|40470|P
20141212|CNLMU|100|6396|P
20141212|CNMD|2935|6938|P
20141212|CNNX|2300|4200|P
20141212|CNO|78514|112261|P
20141212|CNOB|1300|2801|P
20141212|CNP|125912|340482|P
20141212|CNQ|345229|549683|P
20141212|CNR|0|100|P
20141212|CNS|4005|6867|P
20141212|CNSI|10126|27392|P
20141212|CNSL|7000|11368|P
20141212|CNTF|800|4700|P
20141212|CNTY|300|1000|P
20141212|CNV|1100|27700|P
20141212|CNW|39104|82592|P
20141212|CNX|190705|264934|P
20141212|CNXR|58144|454803|P
20141212|CNXT|1700|1900|P
20141212|CNY|0|100|P
20141212|CO|408|3008|P
20141212|COB|0|437|P
20141212|COBZ|600|5281|P
20141212|COCO|1200|13400|P
20141212|CODE|87922|296143|P
20141212|CODI|5416|20807|P
20141212|COF|77532|224106|P
20141212|COF-C|0|700|P
20141212|COF-D|0|200|P
20141212|COF-P|100|100|P
20141212|COG|407281|600696|P
20141212|COH|521947|788274|P
20141212|COHR|3300|11200|P
20141212|COHU|700|3546|P
20141212|COKE|200|729|P
20141212|COL|39023|55826|P
20141212|COLB|8400|13826|P
20141212|COLM|7770|23713|P
20141212|COLX|0|200|P
20141212|COMM|64931|124690|P
20141212|CONE|9724|23326|P
20141212|CONN|76757|448955|P
20141212|COO|47451|78937|P
20141212|COOL|0|1374|P
20141212|COP|282489|459301|P
20141212|COPX|785|5870|P
20141212|COR|1714|4970|P
20141212|CORE|7310|11610|P
20141212|CORN|12023|59410|P
20141212|CORP|0|655|P
20141212|CORR|2800|15988|P
20141212|CORT|4700|12119|P
20141212|COSI|400|12300|P
20141212|COST|209798|492044|P
20141212|COT|7417|21886|P
20141212|COTY|17034|25240|P
20141212|COUP|5517|18975|P
20141212|COV|52186|96977|P
20141212|COVR|0|100|P
20141212|COVS|4725|21960|P
20141212|COW|2600|9332|P
20141212|COWN|19332|56560|P
20141212|CP|84355|134389|P
20141212|CPA|48114|75404|P
20141212|CPAC|0|5200|P
20141212|CPAH|0|900|P
20141212|CPB|29788|44093|P
20141212|CPE|109554|168193|P
20141212|CPE-A|2100|2100|P
20141212|CPER|0|100|P
20141212|CPF|2900|5000|P
20141212|CPG|6487|24414|P
20141212|CPGI|600|800|P
20141212|CPHD|53004|87651|P
20141212|CPHI|1500|3100|P
20141212|CPHR|0|380|P
20141212|CPIX|1319|4019|P
20141212|CPK|2514|3014|P
20141212|CPL|14649|29293|P
20141212|CPLA|1300|5400|P
20141212|CPLP|10705|72495|P
20141212|CPN|357379|524637|P
20141212|CPRT|27967|78082|P
20141212|CPRX|15400|24601|P
20141212|CPS|501|1901|P
20141212|CPSI|2200|2500|P
20141212|CPSS|1444|9573|P
20141212|CPST|72755|91251|P
20141212|CPT|32729|107328|P
20141212|CPTA|5600|6438|P
20141212|CPWR|92998|265600|P
20141212|CPXX|2000|5900|P
20141212|CQB|20841|33158|P
20141212|CQH|7700|34277|P
20141212|CQP|10300|24111|P
20141212|CQQQ|0|2216|P
20141212|CR|6726|37296|P
20141212|CRAI|1400|2300|P
20141212|CRAY|14350|16650|P
20141212|CRBQ|0|400|P
20141212|CRC|233192|710988|P
20141212|CRCM|1204|1804|P
20141212|CRD.A|500|600|P
20141212|CRD.B|648|1048|P
20141212|CRDC|1500|55233|P
20141212|CRDS|1400|2800|P
20141212|CRED|9599|9999|P
20141212|CREE|188134|260988|P
20141212|CREG|550|2450|P
20141212|CRESY|200|1900|P
20141212|CRF|11000|28499|P
20141212|CRH|28381|45571|P
20141212|CRI|15016|24717|P
20141212|CRIS|2300|9100|P
20141212|CRK|219454|298044|P
20141212|CRL|5298|13098|P
20141212|CRM|153620|257192|P
20141212|CRMD|100|400|P
20141212|CRME|927|2473|P
20141212|CRMT|300|1100|P
20141212|CRNT|2300|3000|P
20141212|CROC|900|1400|P
20141212|CROP|0|2714|P
20141212|CROX|42424|74785|P
20141212|CRR|97658|111734|P
20141212|CRRC|700|1829|P
20141212|CRRS|100|200|P
20141212|CRS|13868|23612|P
20141212|CRT|400|1400|P
20141212|CRTO|4222|13337|P
20141212|CRUS|81762|110647|P
20141212|CRV|100|299|P
20141212|CRVL|1100|2337|P
20141212|CRVP|0|100|P
20141212|CRWN|374|574|P
20141212|CRY|1033|2700|P
20141212|CRZO|52250|106735|P
20141212|CS|66933|117647|P
20141212|CSBK|2200|3600|P
20141212|CSC|59223|93086|P
20141212|CSCD|2200|7200|P
20141212|CSCO|1741889|2725672|P
20141212|CSD|6757|19688|P
20141212|CSFL|1524|2139|P
20141212|CSG|22952|38152|P
20141212|CSGP|14000|16500|P
20141212|CSGS|4900|13090|P
20141212|CSH|32395|46119|P
20141212|CSI|1010|2900|P
20141212|CSII|4900|11306|P
20141212|CSIQ|85313|134163|P
20141212|CSJ|8622|40301|P
20141212|CSL|9057|25526|P
20141212|CSLS|100|300|P
20141212|CSLT|7669|12569|P
20141212|CSM|1775|2736|P
20141212|CSMA|100|600|P
20141212|CSOD|34240|41921|P
20141212|CSQ|5519|35900|P
20141212|CSRE|0|200|P
20141212|CSS|200|300|P
20141212|CST|25484|79786|P
20141212|CSTE|8700|14212|P
20141212|CSTM|15710|41273|P
20141212|CSU|7000|18175|P
20141212|CSUN|0|1300|P
20141212|CSV|2000|4018|P
20141212|CSWC|700|3900|P
20141212|CSX|226430|380529|P
20141212|CTAS|20071|42676|P
20141212|CTB|29098|55600|P
20141212|CTBI|1700|3300|P
20141212|CTC|0|500|P
20141212|CTCM|9672|36311|P
20141212|CTCT|6200|11300|P
20141212|CTF|1200|5019|P
20141212|CTG|1000|6999|P
20141212|CTHR|600|3707|P
20141212|CTIC|77951|106030|P
20141212|CTL|108411|229154|P
20141212|CTLT|16741|29515|P
20141212|CTO|100|100|P
20141212|CTP|7100|13500|P
20141212|CTR|3105|11400|P
20141212|CTRE|3642|8942|P
20141212|CTRL|600|5781|P
20141212|CTRN|1685|4285|P
20141212|CTRP|306139|700959|P
20141212|CTRX|43177|86065|P
20141212|CTS|800|4376|P
20141212|CTSH|142917|268203|P
20141212|CTT|2600|6735|P
20141212|CTU|0|284|P
20141212|CTV|0|100|P
20141212|CTW|100|100|P
20141212|CTWS|200|200|P
20141212|CTX|0|674|P
20141212|CTXS|92297|307974|P
20141212|CTY|200|400|P
20141212|CU|0|200|P
20141212|CUB|3792|8816|P
20141212|CUBA|2000|4515|P
20141212|CUBE|44420|72312|P
20141212|CUBI|1100|3900|P
20141212|CUDA|2500|5397|P
20141212|CUI|800|1900|P
20141212|CUK|15380|25453|P
20141212|CUNB|200|500|P
20141212|CUR|16007|51222|P
20141212|CURE|7255|17812|P
20141212|CUT|0|630|P
20141212|CUTR|1544|1744|P
20141212|CUZ|38272|104133|P
20141212|CVA|46072|88391|P
20141212|CVBF|12000|18436|P
20141212|CVC|165048|250301|P
20141212|CVCO|1400|2200|P
20141212|CVCY|300|1000|P
20141212|CVD|22414|48801|P
20141212|CVE|191710|444501|P
20141212|CVEO|96649|140011|P
20141212|CVG|8769|21281|P
20141212|CVGI|14552|26814|P
20141212|CVGW|3700|5795|P
20141212|CVI|23080|36700|P
20141212|CVLT|22987|36273|P
20141212|CVM|1402|3374|P
20141212|CVO|7879|17229|P
20141212|CVOL|43500|66000|P
20141212|CVRR|7037|21761|P
20141212|CVS|117221|297510|P
20141212|CVT|1300|9971|P
20141212|CVTI|5914|12414|P
20141212|CVU|100|800|P
20141212|CVV|1100|1300|P
20141212|CVX|414107|613801|P
20141212|CVY|5740|78657|P
20141212|CW|9105|19042|P
20141212|CWAY|0|500|P
20141212|CWB|88278|126847|P
20141212|CWBC|0|300|P
20141212|CWCO|1100|3862|P
20141212|CWEI|11200|20133|P
20141212|CWI|16880|20321|P
20141212|CWST|1300|2600|P
20141212|CWT|2100|10128|P
20141212|CX|1286194|2118488|P
20141212|CXA|841|10008|P
20141212|CXDC|13877|17177|P
20141212|CXE|300|600|P
20141212|CXH|100|1627|P
20141212|CXO|124622|192669|P
20141212|CXP|4910|31116|P
20141212|CXW|19911|29211|P
20141212|CY|392699|537787|P
20141212|CYAN|0|600|P
20141212|CYB|3261|5079|P
20141212|CYBE|0|174|P
20141212|CYBR|8108|31342|P
20141212|CYBX|15678|27475|P
20141212|CYCC|400|600|P
20141212|CYD|4300|5000|P
20141212|CYH|74058|120578|P
20141212|CYN|11900|16800|P
20141212|CYNI|300|700|P
20141212|CYNO|11800|20735|P
20141212|CYOU|11600|28000|P
20141212|CYRN|900|23779|P
20141212|CYS|36978|65931|P
20141212|CYS-B|100|600|P
20141212|CYT|7631|22625|P
20141212|CYTK|3400|5500|P
20141212|CYTR|10369|20069|P
20141212|CYTX|56638|291224|P
20141212|CZA|500|5610|P
20141212|CZFC|0|100|P
20141212|CZR|377046|704497|P
20141212|CZZ|36108|212099|P
20141212|D|97435|202309|P
20141212|DAC|400|500|P
20141212|DAG|2460|12500|P
20141212|DAIO|100|800|P
20141212|DAKP|46500|63832|P
20141212|DAKT|2600|6700|P
20141212|DAL|450620|864671|P
20141212|DAN|66917|109416|P
20141212|DANG|35487|56790|P
20141212|DAR|105711|221265|P
20141212|DARA|200|2200|P
20141212|DATA|39989|54489|P
20141212|DATE|1000|1600|P
20141212|DAVE|300|400|P
20141212|DB|215179|292197|P
20141212|DBA|35276|88744|P
20141212|DBAW|0|1750|P
20141212|DBB|8603|51530|P
20141212|DBBR|200|650|P
20141212|DBC|235491|557523|P
20141212|DBD|27663|39596|P
20141212|DBE|5593|23293|P
20141212|DBEF|204660|354070|P
20141212|DBEM|999|3827|P
20141212|DBEU|159226|171368|P
20141212|DBGR|3899|9019|P
20141212|DBIZ|524|524|P
20141212|DBJP|18212|25868|P
20141212|DBKO|0|400|P
20141212|DBL|2100|3200|P
20141212|DBMX|2900|25947|P
20141212|DBO|238695|341986|P
20141212|DBP|4913|8900|P
20141212|DBU|0|100|P
20141212|DBV|0|400|P
20141212|DBVT|13725|19825|P
20141212|DCA|0|3900|P
20141212|DCI|15535|25980|P
20141212|DCIX|100|1300|P
20141212|DCM|11280|22364|P
20141212|DCO|500|900|P
20141212|DCOM|1600|5246|P
20141212|DCT|76026|297975|P
20141212|DCTH|1000|2400|P
20141212|DCUA|0|100|P
20141212|DCUC|300|300|P
20141212|DD|191456|281121|P
20141212|DDC|20200|65245|P
20141212|DDD|90118|157222|P
20141212|DDE|0|4249|P
20141212|DDF|200|1400|P
20141212|DDG|1500|3314|P
20141212|DDM|28789|84505|P
20141212|DDR|69759|138954|P
20141212|DDS|22009|49400|P
20141212|DE|274102|359885|P
20141212|DECK|39975|66397|P
20141212|DEF|3956|8000|P
20141212|DEG|1200|5912|P
20141212|DEI|14025|36112|P
20141212|DEJ|5566|110066|P
20141212|DEL|200|300|P
20141212|DEM|107672|274824|P
20141212|DENN|23699|54853|P
20141212|DEO|11018|53155|P
20141212|DEPO|22136|68860|P
20141212|DERM|9375|29307|P
20141212|DES|3840|11434|P
20141212|DEST|3700|7052|P
20141212|DEW|1371|3484|P
20141212|DEX|1500|2601|P
20141212|DF|110306|194443|P
20141212|DFE|1700|26749|P
20141212|DFJ|0|4513|P
20141212|DFP|500|1634|P
20141212|DFRG|2300|12150|P
20141212|DFS|63217|257165|P
20141212|DFT|18333|43220|P
20141212|DG|156007|342558|P
20141212|DGAZ|914521|1353333|P
20141212|DGI|34925|64326|P
20141212|DGICA|1858|2258|P
20141212|DGII|2000|2900|P
20141212|DGL|4890|7890|P
20141212|DGLD|100|200|P
20141212|DGLY|43101|141214|P
20141212|DGP|6220|8875|P
20141212|DGRE|4621|16211|P
20141212|DGRO|9027|16827|P
20141212|DGRS|1000|1000|P
20141212|DGRW|4610|4610|P
20141212|DGS|25619|90442|P
20141212|DGSE|464|664|P
20141212|DGT|0|295|P
20141212|DGX|72203|105627|P
20141212|DGZ|43800|45500|P
20141212|DHF|6600|57666|P
20141212|DHG|4700|9974|P
20141212|DHI|254475|338186|P
20141212|DHR|133374|237807|P
20141212|DHRM|0|100|P
20141212|DHS|3589|4368|P
20141212|DHT|51972|236395|P
20141212|DHX|2758|6558|P
20141212|DHY|14371|55839|P
20141212|DI|921|1121|P
20141212|DIA|1447756|1870720|P
20141212|DIG|28332|52736|P
20141212|DIM|138|138|P
20141212|DIN|10800|32360|P
20141212|DIOD|6961|10761|P
20141212|DIS|318403|652743|P
20141212|DISCA|167516|319222|P
20141212|DISCK|33635|98316|P
20141212|DISH|51162|109724|P
20141212|DIV|5754|18482|P
20141212|DIVC|100|200|P
20141212|DIVI|0|1256|P
20141212|DJCI|700|700|P
20141212|DJP|153647|220330|P
20141212|DK|37049|81002|P
20141212|DKL|6700|10200|P
20141212|DKS|71784|164010|P
20141212|DKT|123|623|P
20141212|DL|8933|17396|P
20141212|DLA|100|1500|P
20141212|DLB|9300|16944|P
20141212|DLBS|200|3700|P
20141212|DLIA|188698|348793|P
20141212|DLN|2500|7820|P
20141212|DLNG|2100|9400|P
20141212|DLPH|27446|123037|P
20141212|DLR|34172|69266|P
20141212|DLR-E|0|100|P
20141212|DLR-G|0|100|P
20141212|DLS|300|4959|P
20141212|DLTR|82438|203236|P
20141212|DLX|8290|18062|P
20141212|DM|1764|3164|P
20141212|DMB|0|3923|P
20141212|DMD|2200|5528|P
20141212|DMF|1046|5207|P
20141212|DMLP|800|3163|P
20141212|DMND|7500|17517|P
20141212|DMO|0|2700|P
20141212|DMRC|1013|3113|P
20141212|DNB|14347|30268|P
20141212|DNI|300|800|P
20141212|DNKN|46907|96268|P
20141212|DNL|4507|7257|P
20141212|DNN|17527|23568|P
20141212|DNO|6163|8489|P
20141212|DNOW|124127|143131|P
20141212|DNP|10360|12660|P
20141212|DNR|853549|1204361|P
20141212|DNY|0|1184|P
20141212|DO|65112|124482|P
20141212|DOC|3393|15388|P
20141212|DOD|713|2213|P
20141212|DOG|73829|103505|P
20141212|DOL|1498|1898|P
20141212|DOM|100|3947|P
20141212|DON|2196|9173|P
20141212|DOO|1954|4154|P
20141212|DOOR|16348|26627|P
20141212|DORM|21764|25464|P
20141212|DOV|107391|270446|P
20141212|DOW|849507|1776002|P
20141212|DOX|19881|78606|P
20141212|DPD|100|1299|P
20141212|DPG|1600|4500|P
20141212|DPK|1300|1796|P
20141212|DPLO|4100|6600|P
20141212|DPM|9933|29583|P
20141212|DPO|200|800|P
20141212|DPRX|0|300|P
20141212|DPS|70435|174191|P
20141212|DPW|100|300|P
20141212|DPZ|11472|17448|P
20141212|DQ|3200|8200|P
20141212|DRA|500|6375|P
20141212|DRAD|300|2600|P
20141212|DRC|33801|69797|P
20141212|DRD|7475|22563|P
20141212|DRE|34831|103468|P
20141212|DRH|51765|90198|P
20141212|DRI|114700|191097|P
20141212|DRII|4568|15583|P
20141212|DRIV|33031|71682|P
20141212|DRL|896|13488|P
20141212|DRN|1570|12043|P
20141212|DRNA|5050|12366|P
20141212|DRQ|20288|34533|P
20141212|DRR|600|1079|P
20141212|DRRX|21495|23290|P
20141212|DRV|5096|12572|P
20141212|DRW|0|2770|P
20141212|DRWI|26200|62100|P
20141212|DRYS|182021|445356|P
20141212|DSCI|1700|3700|P
20141212|DSCO|4200|6100|P
20141212|DSE|2340|7441|P
20141212|DSGX|1800|2200|P
20141212|DSI|215|1407|P
20141212|DSKY|32437|65951|P
20141212|DSL|1400|44674|P
20141212|DSLV|2000|2100|P
20141212|DSM|7479|24372|P
20141212|DSPG|3829|9324|P
20141212|DSS|3377|10576|P
20141212|DST|17316|47339|P
20141212|DSU|16140|28910|P
20141212|DSUM|0|600|P
20141212|DSW|50108|118753|P
20141212|DSWL|0|800|P
20141212|DSX|13290|31292|P
20141212|DTD|144|684|P
20141212|DTE|20170|57531|P
20141212|DTH|4600|16703|P
20141212|DTK|0|100|P
20141212|DTLA-|100|300|P
20141212|DTLK|1100|1300|P
20141212|DTN|535|4737|P
20141212|DTO|19780|47138|P
20141212|DTQ|100|100|P
20141212|DTSI|8000|17800|P
20141212|DTUS|0|200|P
20141212|DTV|53081|198795|P
20141212|DTYS|20775|21255|P
20141212|DUC|9800|11952|P
20141212|DUG|19475|81677|P
20141212|DUK|117742|175170|P
20141212|DUST|863958|1922223|P
20141212|DV|3800|16004|P
20141212|DVA|44678|94439|P
20141212|DVAX|18749|26849|P
20141212|DVCR|100|1117|P
20141212|DVHL|0|1499|P
20141212|DVN|273900|517757|P
20141212|DVY|169059|223613|P
20141212|DVYA|9582|9915|P
20141212|DVYE|554|5024|P
20141212|DVYL|400|500|P
20141212|DW|4900|8757|P
20141212|DWA|40272|68327|P
20141212|DWAS|7380|14933|P
20141212|DWCH|2341|5162|P
20141212|DWM|8470|12300|P
20141212|DWRE|15012|20733|P
20141212|DWSN|1000|3800|P
20141212|DWTI|20335|28447|P
20141212|DWX|26978|56557|P
20141212|DX|2406|10276|P
20141212|DXB|700|700|P
20141212|DXCM|61890|101094|P
20141212|DXD|59191|175310|P
20141212|DXJ|1064019|1598166|P
20141212|DXJF|300|2100|P
20141212|DXJH|1000|1000|P
20141212|DXJR|600|1600|P
20141212|DXJS|3800|8375|P
20141212|DXJT|0|100|P
20141212|DXKW|0|500|P
20141212|DXLG|1100|2183|P
20141212|DXM|7311|17811|P
20141212|DXPE|14950|29650|P
20141212|DXPS|366|366|P
20141212|DXYN|7185|13618|P
20141212|DY|8427|18940|P
20141212|DYAX|32852|53767|P
20141212|DYN|62039|127194|P
20141212|DYN+|0|1000|P
20141212|DYSL|100|100|P
20141212|DYY|0|2614|P
20141212|DZK|400|1288|P
20141212|DZZ|12570|19420|P
20141212|E|4776|39646|P
20141212|EA|241008|455998|P
20141212|EAA|0|200|P
20141212|EAC|100|300|P
20141212|EAD|3300|40866|P
20141212|EARN|802|2302|P
20141212|EARS|0|100|P
20141212|EAT|32752|77538|P
20141212|EBAY|524987|877991|P
20141212|EBF|2780|21665|P
20141212|EBIO|0|221|P
20141212|EBIX|7070|15966|P
20141212|EBMT|0|278|P
20141212|EBND|200|4949|P
20141212|EBR|87926|106176|P
20141212|EBR.B|2985|3358|P
20141212|EBS|6514|35601|P
20141212|EBSB|500|3500|P
20141212|EBTC|0|100|P
20141212|EC|116425|252312|P
20141212|ECA|589230|818630|P
20141212|ECC|100|500|P
20141212|ECF|0|7400|P
20141212|ECH|22149|35260|P
20141212|ECHO|6855|8664|P
20141212|ECL|43331|79105|P
20141212|ECNS|3900|5300|P
20141212|ECOL|11600|18450|P
20141212|ECOM|7568|11786|P
20141212|ECON|36098|57969|P
20141212|ECPG|7700|14837|P
20141212|ECR|66796|78069|P
20141212|ECT|1900|5799|P
20141212|ECTE|0|211|P
20141212|ECYT|26153|69110|P
20141212|ED|78737|127505|P
20141212|EDAP|400|5870|P
20141212|EDC|195621|313179|P
20141212|EDD|4167|16350|P
20141212|EDE|5417|10555|P
20141212|EDEN|1100|6368|P
20141212|EDF|1750|28960|P
20141212|EDGW|0|100|P
20141212|EDI|1500|3100|P
20141212|EDIV|6598|17591|P
20141212|EDN|500|900|P
20141212|EDOG|0|1200|P
20141212|EDR|8400|24691|P
20141212|EDS|0|300|P
20141212|EDU|10958|68989|P
20141212|EDUC|100|100|P
20141212|EDV|17896|24143|P
20141212|EDZ|123368|234460|P
20141212|EE|2000|7047|P
20141212|EEA|639|8350|P
20141212|EEB|212|17612|P
20141212|EEFT|9589|15789|P
20141212|EEH|0|100|P
20141212|EEHB|704|804|P
20141212|EELV|1602|26999|P
20141212|EEM|13244950|17906322|P
20141212|EEME|0|221|P
20141212|EEML|0|800|P
20141212|EEMS|1800|4930|P
20141212|EEMV|28610|44074|P
20141212|EEP|108923|154424|P
20141212|EEQ|6077|15041|P
20141212|EES|1090|4738|P
20141212|EET|500|4450|P
20141212|EEV|17393|22046|P
20141212|EFA|3632298|5209895|P
20141212|EFAV|14318|52876|P
20141212|EFC|1400|17182|P
20141212|EFF|0|1850|P
20141212|EFFE|8981|8981|P
20141212|EFG|16463|31437|P
20141212|EFII|6200|11700|P
20141212|EFM|100|100|P
20141212|EFNL|2546|8346|P
20141212|EFOI|12200|15100|P
20141212|EFR|2200|11827|P
20141212|EFSC|0|400|P
20141212|EFT|1400|3245|P
20141212|EFU|2100|3080|P
20141212|EFV|40883|62214|P
20141212|EFX|41458|61005|P
20141212|EFZ|1110|4652|P
20141212|EGAN|100|200|P
20141212|EGAS|1100|2300|P
20141212|EGBN|3100|6660|P
20141212|EGF|0|200|P
20141212|EGHT|37582|48136|P
20141212|EGI|0|200|P
20141212|EGL|9188|19304|P
20141212|EGLE|1600|2600|P
20141212|EGLT|100|200|P
20141212|EGN|57002|79065|P
20141212|EGO|340814|604671|P
20141212|EGOV|7200|15800|P
20141212|EGP|3729|6113|P
20141212|EGPT|7863|8263|P
20141212|EGRX|1200|2100|P
20141212|EGT|0|3975|P
20141212|EGY|52154|122564|P
20141212|EHI|1700|11413|P
20141212|EHIC|3200|18900|P
20141212|EHTH|11600|21810|P
20141212|EIA|400|2200|P
20141212|EIDO|249209|340717|P
20141212|EIG|2000|5479|P
20141212|EIGI|5296|9196|P
20141212|EIM|3903|15330|P
20141212|EIP|0|578|P
20141212|EIRL|1693|7220|P
20141212|EIS|7220|23931|P
20141212|EIV|0|1800|P
20141212|EIX|52989|156297|P
20141212|EJ|37734|41871|P
20141212|EL|43374|81552|P
20141212|ELD|3800|39550|P
20141212|ELGX|21331|27931|P
20141212|ELJ|200|200|P
20141212|ELLI|6664|14877|P
20141212|ELMD|0|400|P
20141212|ELNK|21088|58167|P
20141212|ELON|500|1523|P
20141212|ELOS|600|2900|P
20141212|ELP|82882|91782|P
20141212|ELRC|1501|1701|P
20141212|ELS|3900|17500|P
20141212|ELU|100|100|P
20141212|ELX|14261|30978|P
20141212|ELY|11040|21131|P
20141212|EMAG|1000|1100|P
20141212|EMAN|200|3300|P
20141212|EMB|152403|238620|P
20141212|EMC|355821|871213|P
20141212|EMCB|0|23514|P
20141212|EMCD|1912|6805|P
20141212|EMCI|100|200|P
20141212|EMD|19111|30083|P
20141212|EME|14550|27128|P
20141212|EMES|26790|84987|P
20141212|EMF|26196|36216|P
20141212|EMFM|1574|3535|P
20141212|EMHD|500|600|P
20141212|EMHY|0|2600|P
20141212|EMI|600|900|P
20141212|EMIF|0|100|P
20141212|EMITF|100|100|P
20141212|EMJ|0|400|P
20141212|EMKR|10000|48810|P
20141212|EML|166|1966|P
20141212|EMLC|61568|84990|P
20141212|EMLP|7084|7484|P
20141212|EMMS|0|9700|P
20141212|EMMSP|900|900|P
20141212|EMN|180026|304864|P
20141212|EMO|774|5774|P
20141212|EMQQ|1600|3945|P
20141212|EMR|358376|596837|P
20141212|EMSH|100|100|P
20141212|ENB|64603|106962|P
20141212|ENBL|49444|127684|P
20141212|ENDP|103275|132022|P
20141212|ENFC|0|500|P
20141212|ENFR|0|100|P
20141212|ENG|200|12450|P
20141212|ENGN|8999|33150|P
20141212|ENH|7200|14549|P
20141212|ENI|22741|52454|P
20141212|ENL|6211|15838|P
20141212|ENLC|9500|30449|P
20141212|ENLK|15619|36835|P
20141212|ENOC|8536|14336|P
20141212|ENOR|1800|22600|P
20141212|ENPH|26460|45030|P
20141212|ENR|7900|18440|P
20141212|ENS|6175|14611|P
20141212|ENSG|6100|8200|P
20141212|ENSV|300|2100|P
20141212|ENT|7000|9800|P
20141212|ENTA|18629|38998|P
20141212|ENTG|13160|45642|P
20141212|ENTR|25162|49227|P
20141212|ENV|9233|18245|P
20141212|ENVA|8800|56755|P
20141212|ENVI|800|1300|P
20141212|ENX|300|8642|P
20141212|ENY|900|4931|P
20141212|ENZ|1600|3676|P
20141212|ENZL|0|9219|P
20141212|ENZN|7764|9864|P
20141212|ENZY|1900|2655|P
20141212|EOC|5400|10164|P
20141212|EOD|6000|9800|P
20141212|EOG|383805|528615|P
20141212|EOI|800|2800|P
20141212|EOPN|13939|18941|P
20141212|EOS|7254|23048|P
20141212|EOT|200|1232|P
20141212|EOX|168665|491528|P
20141212|EP-C|400|2300|P
20141212|EPAM|7984|20183|P
20141212|EPAX|0|2100|P
20141212|EPAY|4832|33589|P
20141212|EPD|199583|280363|P
20141212|EPE|65373|156858|P
20141212|EPHE|84956|112389|P
20141212|EPI|951707|1484641|P
20141212|EPIQ|6373|10185|P
20141212|EPM|5500|12938|P
20141212|EPOL|101533|125925|P
20141212|EPP|83316|158662|P
20141212|EPR|9994|24460|P
20141212|EPRO|0|480|P
20141212|EPRS|200|1300|P
20141212|EPS|0|3202|P
20141212|EPU|9119|19816|P
20141212|EPV|12928|16442|P
20141212|EPZM|16867|36112|P
20141212|EQC|9397|36204|P
20141212|EQC-D|100|100|P
20141212|EQIX|53122|98933|P
20141212|EQL|200|2228|P
20141212|EQM|11025|16308|P
20141212|EQR|69101|163026|P
20141212|EQT|52687|109658|P
20141212|EQY|22811|38289|P
20141212|ERA|2824|9834|P
20141212|ERB|800|3122|P
20141212|ERC|1801|13243|P
20141212|ERF|45353|89043|P
20141212|ERH|1600|3200|P
20141212|ERI|200|500|P
20141212|ERIC|134954|152687|P
20141212|ERIE|500|700|P
20141212|ERII|8574|9974|P
20141212|ERJ|38701|59723|P
20141212|EROC|19300|134062|P
20141212|EROS|2694|4895|P
20141212|ERS|0|100|P
20141212|ERUS|213998|268246|P
20141212|ERX|338781|680359|P
20141212|ERY|853187|1586760|P
20141212|ESBA|100|31500|P
20141212|ESBF|200|600|P
20141212|ESCA|200|300|P
20141212|ESCR|0|2200|P
20141212|ESD|17362|29262|P
20141212|ESE|1500|3552|P
20141212|ESGR|200|1400|P
20141212|ESI|14811|31764|P
20141212|ESIO|700|1700|P
20141212|ESL|54866|91456|P
20141212|ESLT|2500|5700|P
20141212|ESMC|0|500|P
20141212|ESNT|6900|23801|P
20141212|ESP|1100|1200|P
20141212|ESPR|10600|40457|P
20141212|ESR|11400|17360|P
20141212|ESRT|44462|63863|P
20141212|ESRX|170166|263934|P
20141212|ESS|13300|26421|P
20141212|ESSA|800|1000|P
20141212|ESSX|0|200|P
20141212|ESTE|0|309|P
20141212|ESTX|0|2400|P
20141212|ESV|260144|381801|P
20141212|ESXB|0|900|P
20141212|ESYS|500|2100|P
20141212|ETAK|0|1213|P
20141212|ETB|500|7100|P
20141212|ETE|73567|236923|P
20141212|ETF|0|1309|P
20141212|ETFC|222583|498825|P
20141212|ETG|200|3009|P
20141212|ETH|4409|7568|P
20141212|ETJ|700|2500|P
20141212|ETM|2000|4974|P
20141212|ETN|76449|172305|P
20141212|ETO|300|1100|P
20141212|ETP|49313|94075|P
20141212|ETR|256705|390632|P
20141212|ETRM|3000|13326|P
20141212|ETV|1139|1139|P
20141212|ETW|1644|29372|P
20141212|ETX|200|2900|P
20141212|ETY|13990|17268|P
20141212|EU|300|1700|P
20141212|EUDG|105|805|P
20141212|EUFN|3626|10657|P
20141212|EUM|44747|59147|P
20141212|EUMV|0|1600|P
20141212|EUO|39632|99374|P
20141212|EURL|700|1300|P
20141212|EUSA|0|7414|P
20141212|EV|36975|55252|P
20141212|EVAL|0|500|P
20141212|EVAR|0|800|P
20141212|EVBS|0|100|P
20141212|EVC|76125|97927|P
20141212|EVDY|2300|8500|P
20141212|EVEP|24803|32225|P
20141212|EVER|8091|17443|P
20141212|EVF|500|2943|P
20141212|EVG|400|4300|P
20141212|EVGN|400|400|P
20141212|EVHC|63520|107857|P
20141212|EVI|600|600|P
20141212|EVJ|0|100|P
20141212|EVK|0|100|P
20141212|EVLV|1000|3737|P
20141212|EVM|1493|8514|P
20141212|EVN|636|2886|P
20141212|EVOK|0|100|P
20141212|EVOL|0|1241|P
20141212|EVR|5879|18516|P
20141212|EVT|3145|5646|P
20141212|EVTC|4900|13197|P
20141212|EVV|11666|58009|P
20141212|EVY|0|1297|P
20141212|EW|34163|71767|P
20141212|EWA|259092|702001|P
20141212|EWAS|0|100|P
20141212|EWBC|49088|97892|P
20141212|EWC|196524|318811|P
20141212|EWCS|0|300|P
20141212|EWD|29468|59818|P
20141212|EWG|446266|587435|P
20141212|EWGS|100|1432|P
20141212|EWH|418525|1176022|P
20141212|EWI|231922|400212|P
20141212|EWJ|3159466|5467319|P
20141212|EWK|19674|41274|P
20141212|EWL|46200|188216|P
20141212|EWM|232093|412469|P
20141212|EWN|47614|79211|P
20141212|EWO|2676|30566|P
20141212|EWP|130070|276800|P
20141212|EWQ|156429|200720|P
20141212|EWRI|500|4700|P
20141212|EWRM|0|4296|P
20141212|EWRS|0|100|P
20141212|EWS|171707|440709|P
20141212|EWT|904033|1139971|P
20141212|EWU|259832|427468|P
20141212|EWUS|400|700|P
20141212|EWV|1900|5200|P
20141212|EWW|869564|1167665|P
20141212|EWX|8223|11734|P
20141212|EWY|667497|1318553|P
20141212|EWZ|3225488|5038326|P
20141212|EWZS|463|1213|P
20141212|EXAC|700|2100|P
20141212|EXAM|5900|10353|P
20141212|EXAR|6957|11357|P
20141212|EXAS|98015|122212|P
20141212|EXC|195799|346458|P
20141212|EXD|1800|3000|P
20141212|EXE|100|400|P
20141212|EXEL|25703|47155|P
20141212|EXFO|100|400|P
20141212|EXG|15430|25110|P
20141212|EXH|45345|60992|P
20141212|EXI|1812|2252|P
20141212|EXK|43916|56328|P
20141212|EXL|3900|13250|P
20141212|EXLP|35545|48625|P
20141212|EXLS|1300|4500|P
20141212|EXP|43579|109302|P
20141212|EXPD|69225|113273|P
20141212|EXPE|86946|146994|P
20141212|EXPO|600|1500|P
20141212|EXPR|25739|54158|P
20141212|EXR|23027|43865|P
20141212|EXT|6928|8128|P
20141212|EXTR|32474|51285|P
20141212|EXXI|343072|750572|P
20141212|EYES|3100|10000|P
20141212|EZA|230705|372578|P
20141212|EZCH|3895|8395|P
20141212|EZJ|0|800|P
20141212|EZM|1908|12667|P
20141212|EZPW|32269|43674|P
20141212|EZU|435500|863598|P
20141212|F|1106810|1499339|P
20141212|FAB|2000|3476|P
20141212|FAF|37037|61513|P
20141212|FALC|10300|14700|P
20141212|FAM|2353|9053|P
20141212|FAN|0|28131|P
20141212|FANG|73043|124025|P
20141212|FARM|600|1400|P
20141212|FARO|12023|18273|P
20141212|FAS|330067|433843|P
20141212|FAST|162798|184828|P
20141212|FATE|0|100|P
20141212|FAV|409|1409|P
20141212|FAX|35263|100225|P
20141212|FAZ|276290|984463|P
20141212|FB|1188670|2170398|P
20141212|FBC|4156|8300|P
20141212|FBGX|400|800|P
20141212|FBHS|40012|61536|P
20141212|FBIZ|100|100|P
20141212|FBNC|100|200|P
20141212|FBND|0|380|P
20141212|FBNK|256|356|P
20141212|FBP|25868|57082|P
20141212|FBR|128989|160131|P
20141212|FBRC|4600|10063|P
20141212|FBT|37241|48206|P
20141212|FBZ|0|215|P
20141212|FC|100|900|P
20141212|FCA|0|400|P
20141212|FCAN|430|3632|P
20141212|FCAU|939987|2638411|P
20141212|FCB|1400|2900|P
20141212|FCBC|900|1700|P
20141212|FCE.A|51485|119296|P
20141212|FCE.B|0|100|P
20141212|FCEL|201707|242374|P
20141212|FCF|5349|11817|P
20141212|FCFS|6900|17555|P
20141212|FCG|236273|818895|P
20141212|FCH|7736|34377|P
20141212|FCN|10411|36380|P
20141212|FCNCA|1300|1900|P
20141212|FCO|100|2080|P
20141212|FCOM|100|1100|P
20141212|FCOR|100|2700|P
20141212|FCS|126499|227786|P
20141212|FCSC|0|700|P
20141212|FCT|4500|7436|P
20141212|FCTY|200|200|P
20141212|FCX|1074489|2580130|P
20141212|FCZA|400|500|P
20141212|FDD|1776|5077|P
20141212|FDEF|300|424|P
20141212|FDIS|15489|21177|P
20141212|FDL|8114|17091|P
20141212|FDM|0|100|P
20141212|FDML|12118|17496|P
20141212|FDN|43629|56002|P
20141212|FDO|24391|63501|P
20141212|FDP|4988|11619|P
20141212|FDS|9325|11925|P
20141212|FDT|500|1898|P
20141212|FDUS|3600|5600|P
20141212|FDX|70821|129868|P
20141212|FE|65509|126280|P
20141212|FEEU|600|2469|P
20141212|FEI|1100|14409|P
20141212|FEIC|13671|17843|P
20141212|FEIM|0|1800|P
20141212|FELE|15400|26743|P
20141212|FELP|1075|2575|P
20141212|FEM|10900|25968|P
20141212|FEMS|0|10800|P
20141212|FEN|3045|12974|P
20141212|FENG|1500|10000|P
20141212|FENY|21019|34612|P
20141212|FEO|0|5048|P
20141212|FEP|1019|6767|P
20141212|FES|200|19593|P
20141212|FET|80034|129989|P
20141212|FEU|8798|13703|P
20141212|FEUZ|100|4500|P
20141212|FEX|31294|46612|P
20141212|FEYE|199005|284394|P
20141212|FEZ|274529|707982|P
20141212|FF|7418|24235|P
20141212|FFA|300|4321|P
20141212|FFBC|5694|16994|P
20141212|FFC|800|900|P
20141212|FFG|2300|3100|P
20141212|FFIC|2400|4800|P
20141212|FFIN|6095|8695|P
20141212|FFIV|82870|110170|P
20141212|FFKT|0|400|P
20141212|FFNM|500|2000|P
20141212|FFNW|500|1000|P
20141212|FFR|0|500|P
20141212|FGB|0|500|P
20141212|FGD|6431|25916|P
20141212|FGEN|10000|15988|P
20141212|FGL|3004|7004|P
20141212|FGM|300|4300|P
20141212|FGP|4904|13572|P
20141212|FHCO|1200|2600|P
20141212|FHK|17241|17241|P
20141212|FHLC|27110|38010|P
20141212|FHN|103875|139155|P
20141212|FHY|575|575|P
20141212|FI|16170|100409|P
20141212|FIBK|7012|14406|P
20141212|FICO|1262|4082|P
20141212|FIDU|2547|7951|P
20141212|FIEG|349|3689|P
20141212|FIEU|1738|1838|P
20141212|FIF|2100|15054|P
20141212|FIG|27831|39519|P
20141212|FIGY|0|2097|P
20141212|FII|10472|26723|P
20141212|FILL|1300|2600|P
20141212|FINF|200|500|P
20141212|FINL|39775|61341|P
20141212|FINU|100|4575|P
20141212|FIS|92390|123201|P
20141212|FISH|3314|4761|P
20141212|FISI|600|1556|P
20141212|FISV|58346|128594|P
20141212|FITB|526661|860398|P
20141212|FITBI|0|100|P
20141212|FIVE|85908|105855|P
20141212|FIVN|4693|25428|P
20141212|FIVZ|14500|14500|P
20141212|FIW|250|3563|P
20141212|FIX|30551|36796|P
20141212|FIZZ|2200|3426|P
20141212|FJP|200|6219|P
20141212|FKU|8682|11787|P
20141212|FL|93885|156711|P
20141212|FLAG|762|2124|P
20141212|FLC|100|200|P
20141212|FLDM|6300|11194|P
20141212|FLEX|210832|371671|P
20141212|FLGE|1000|1100|P
20141212|FLIC|500|500|P
20141212|FLIR|38164|76781|P
20141212|FLL|0|300|P
20141212|FLML|8709|45384|P
20141212|FLN|0|300|P
20141212|FLO|38363|50228|P
20141212|FLOT|5844|27130|P
20141212|FLR|137669|229794|P
20141212|FLRN|0|500|P
20141212|FLS|157709|268246|P
20141212|FLT|46338|114538|P
20141212|FLTB|0|3499|P
20141212|FLTR|2163|4126|P
20141212|FLTX|16626|26533|P
20141212|FLWS|3511|9111|P
20141212|FLXN|40835|263804|P
20141212|FLXS|100|200|P
20141212|FLY|6300|10600|P
20141212|FM|25407|52533|P
20141212|FMAT|774|1866|P
20141212|FMBI|6900|15413|P
20141212|FMC|72366|129843|P
20141212|FMD|264|49321|P
20141212|FMER|78063|93270|P
20141212|FMI|10600|14000|P
20141212|FMLP|0|100|P
20141212|FMN|0|1000|P
20141212|FMNB|100|400|P
20141212|FMO|968|1368|P
20141212|FMS|5813|14162|P
20141212|FMSA|60419|98719|P
20141212|FMX|21792|46772|P
20141212|FMY|100|500|P
20141212|FN|2929|12161|P
20141212|FNB|32353|47157|P
20141212|FNCL|9921|32676|P
20141212|FNDA|19865|25471|P
20141212|FNDB|7556|25621|P
20141212|FNDC|2800|9381|P
20141212|FNDE|3633|24265|P
20141212|FNDF|7802|52972|P
20141212|FNDX|23988|34607|P
20141212|FNF|40398|60637|P
20141212|FNFG|356744|532387|P
20141212|FNFG-B|0|300|P
20141212|FNFV|3600|11491|P
20141212|FNGN|20614|34509|P
20141212|FNHC|12553|29502|P
20141212|FNI|9055|9055|P
20141212|FNJN|0|200|P
20141212|FNK|2200|3403|P
20141212|FNLC|100|100|P
20141212|FNRG|0|823|P
20141212|FNSR|75354|111643|P
20141212|FNV|49049|70649|P
20141212|FNX|8016|9416|P
20141212|FNY|3718|4815|P
20141212|FOE|9025|27912|P
20141212|FOF|1000|2500|P
20141212|FOLD|19900|54007|P
20141212|FOMX|4300|5200|P
20141212|FONR|100|300|P
20141212|FOR|27074|51985|P
20141212|FORD|200|400|P
20141212|FORM|5900|13643|P
20141212|FORR|400|800|P
20141212|FORX|1000|2754|P
20141212|FOSL|50379|64976|P
20141212|FOX|190555|336642|P
20141212|FOXA|591314|895579|P
20141212|FOXF|10200|13200|P
20141212|FPA|0|4300|P
20141212|FPE|1302|4828|P
20141212|FPF|1958|3258|P
20141212|FPI|2964|6008|P
20141212|FPL|2600|9601|P
20141212|FPO|3900|19979|P
20141212|FPP|900|4300|P
20141212|FPRX|5600|13300|P
20141212|FPT|0|600|P
20141212|FPX|2869|5978|P
20141212|FR|14614|30314|P
20141212|FRA|300|2000|P
20141212|FRAK|9592|15726|P
20141212|FRAN|76360|152049|P
20141212|FRBA|0|100|P
20141212|FRBK|200|800|P
20141212|FRC|46740|52049|P
20141212|FRD|0|200|P
20141212|FRED|13209|22650|P
20141212|FREE|20329|40533|P
20141212|FRGI|22887|32815|P
20141212|FRI|0|2840|P
20141212|FRM|3711|10951|P
20141212|FRME|800|4100|P
20141212|FRN|100|6567|P
20141212|FRNK|600|1757|P
20141212|FRO|375669|596522|P
20141212|FRP|2500|4900|P
20141212|FRPT|46797|53901|P
20141212|FRSH|600|1719|P
20141212|FRT|7032|17245|P
20141212|FSAM|3340|5440|P
20141212|FSC|60071|185566|P
20141212|FSD|576|4591|P
20141212|FSFR|24151|92213|P
20141212|FSGI|0|403|P
20141212|FSI|1400|51774|P
20141212|FSIC|12596|41675|P
20141212|FSL|155826|241722|P
20141212|FSLR|115814|193225|P
20141212|FSM|9859|15109|P
20141212|FSP|15279|29057|P
20141212|FSRV|100|700|P
20141212|FSS|5497|14085|P
20141212|FST|58209|202424|P
20141212|FSTA|7052|11741|P
20141212|FSTR|500|813|P
20141212|FSYS|6400|8700|P
20141212|FSZ|5083|8280|P
20141212|FT|0|480|P
20141212|FTA|2215|12833|P
20141212|FTC|500|1032|P
20141212|FTD|6050|15450|P
20141212|FTEC|20099|25397|P
20141212|FTEK|100|2164|P
20141212|FTF|1593|2093|P
20141212|FTGC|0|600|P
20141212|FTHI|0|100|P
20141212|FTI|126733|242425|P
20141212|FTK|91845|136382|P
20141212|FTLS|0|200|P
20141212|FTNT|54633|79743|P
20141212|FTR|858173|1461300|P
20141212|FTSL|100|200|P
20141212|FTSM|0|4893|P
20141212|FTT|0|17100|P
20141212|FTW|0|600|P
20141212|FTY|1255|1255|P
20141212|FUEL|25780|32769|P
20141212|FUL|28020|35310|P
20141212|FULL|400|1300|P
20141212|FULT|45471|88089|P
20141212|FUN|1100|5000|P
20141212|FUND|1391|4952|P
20141212|FUR|2100|7300|P
20141212|FUTY|4760|16779|P
20141212|FV|25101|25601|P
20141212|FVD|23258|26252|P
20141212|FVE|1534|4302|P
20141212|FVL|1400|2700|P
20141212|FWDB|0|612|P
20141212|FWDD|419|619|P
20141212|FWDI|0|600|P
20141212|FWM|3300|8500|P
20141212|FWP|300|6700|P
20141212|FWRD|5973|10473|P
20141212|FXA|4700|12054|P
20141212|FXB|0|1917|P
20141212|FXC|9300|12744|P
20141212|FXCB|0|100|P
20141212|FXCM|5109|13867|P
20141212|FXD|43090|73924|P
20141212|FXE|113133|150764|P
20141212|FXEN|9500|15277|P
20141212|FXF|0|553|P
20141212|FXG|21747|62951|P
20141212|FXH|5522|50274|P
20141212|FXI|3398477|4850963|P
20141212|FXL|38142|78331|P
20141212|FXN|26622|77528|P
20141212|FXO|146359|261017|P
20141212|FXP|3028|24451|P
20141212|FXR|8492|49079|P
20141212|FXS|0|220|P
20141212|FXU|15900|55935|P
20141212|FXY|21940|65414|P
20141212|FXZ|30516|159007|P
20141212|FYC|1824|7408|P
20141212|FYLD|0|5079|P
20141212|FYT|400|4400|P
20141212|FYX|1828|5597|P
20141212|G|6859|28127|P
20141212|GAA|1984|4355|P
20141212|GAB|6511|9311|P
20141212|GABC|100|400|P
20141212|GAF|0|1150|P
20141212|GAI|600|1100|P
20141212|GAIA|0|300|P
20141212|GAIN|3520|4291|P
20141212|GAINO|0|300|P
20141212|GAL|0|6170|P
20141212|GALE|31739|40489|P
20141212|GALT|1000|3393|P
20141212|GAM|4100|7784|P
20141212|GAME|7379|17451|P
20141212|GARS|563|3722|P
20141212|GAS|24004|76609|P
20141212|GASL|108108|1560646|P
20141212|GASS|2100|16400|P
20141212|GAZ|300|2348|P
20141212|GB|3148|6403|P
20141212|GBAB|300|4500|P
20141212|GBCI|45976|55982|P
20141212|GBDC|7013|26013|P
20141212|GBF|0|822|P
20141212|GBLI|700|1400|P
20141212|GBNK|300|800|P
20141212|GBR|1200|1800|P
20141212|GBSN|0|100|P
20141212|GBX|27114|42984|P
20141212|GCA|9977|42253|P
20141212|GCAP|28143|42315|P
20141212|GCC|100|9203|P
20141212|GCH|0|200|P
20141212|GCI|122885|168924|P
20141212|GCO|12680|29540|P
20141212|GCV|0|400|P
20141212|GCVRZ|3100|13100|P
20141212|GD|107625|184922|P
20141212|GDEF|200|1200|P
20141212|GDF|1904|6658|P
20141212|GDL|523|2023|P
20141212|GDO|300|629|P
20141212|GDOT|23135|39269|P
20141212|GDP|71851|257610|P
20141212|GDP-C|0|1442|P
20141212|GDP-D|0|500|P
20141212|GDV|4850|9645|P
20141212|GDX|4239613|6576947|P
20141212|GDXJ|2330328|3319566|P
20141212|GE|1604169|2734847|P
20141212|GEB|0|200|P
20141212|GEF|26887|53687|P
20141212|GEF.B|0|2500|P
20141212|GEH|0|100|P
20141212|GEL|20807|48576|P
20141212|GENC|300|300|P
20141212|GENE|1800|3400|P
20141212|GEO|20361|35316|P
20141212|GEOS|16057|24865|P
20141212|GER|35585|48205|P
20141212|GERJ|0|400|P
20141212|GERN|198605|256542|P
20141212|GES|51174|83904|P
20141212|GEUR|0|1675|P
20141212|GEVA|9271|13071|P
20141212|GEVO|8830|11400|P
20141212|GF|0|100|P
20141212|GFA|15100|25300|P
20141212|GFF|4400|11295|P
20141212|GFI|373873|484638|P
20141212|GFIG|7042|10818|P
20141212|GFN|700|2100|P
20141212|GFY|100|601|P
20141212|GG|434196|602161|P
20141212|GGACW|0|100|P
20141212|GGAL|23040|45697|P
20141212|GGB|1179784|1803953|P
20141212|GGG|12005|16305|P
20141212|GGM|1650|5600|P
20141212|GGN|5000|22555|P
20141212|GGP|210971|345392|P
20141212|GGP-A|200|600|P
20141212|GGT|900|1500|P
20141212|GGZ|500|8038|P
20141212|GHC|400|600|P
20141212|GHDX|8700|13800|P
20141212|GHI|125|2851|P
20141212|GHL|4100|13225|P
20141212|GHM|300|600|P
20141212|GHY|2200|7956|P
20141212|GIB|5955|8055|P
20141212|GIFI|3800|7400|P
20141212|GIG|750|2950|P
20141212|GIGA|100|3165|P
20141212|GIGM|1800|3500|P
20141212|GII|145|145|P
20141212|GIII|14860|26321|P
20141212|GIL|11972|15621|P
20141212|GILD|434119|832227|P
20141212|GILT|0|600|P
20141212|GIM|19358|35079|P
20141212|GIMO|10332|21082|P
20141212|GIS|96974|227206|P
20141212|GK|3327|6845|P
20141212|GKNT|800|11090|P
20141212|GLAD|1200|2455|P
20141212|GLBS|100|1300|P
20141212|GLD|681869|955281|P
20141212|GLDD|6200|11200|P
20141212|GLDX|4015|6215|P
20141212|GLF|49917|75529|P
20141212|GLL|425|3600|P
20141212|GLMD|0|400|P
20141212|GLNG|173149|456144|P
20141212|GLO|1623|27875|P
20141212|GLOB|600|700|P
20141212|GLOG|85102|133497|P
20141212|GLOP|2696|5096|P
20141212|GLOW|200|500|P
20141212|GLP|1500|3900|P
20141212|GLPI|10196|26138|P
20141212|GLPW|1231|1431|P
20141212|GLQ|1106|3406|P
20141212|GLRE|3441|6791|P
20141212|GLRI|1700|2032|P
20141212|GLT|2463|9424|P
20141212|GLTR|100|1867|P
20141212|GLU|0|1107|P
20141212|GLUU|97062|145573|P
20141212|GLV|0|1965|P
20141212|GLW|342480|713385|P
20141212|GLYC|900|4850|P
20141212|GM|477979|982119|P
20141212|GM+B|0|66649|P
20141212|GM+C|0|28719|P
20141212|GMAN|3000|21100|P
20141212|GMCR|71256|114176|P
20141212|GME|250146|413252|P
20141212|GMED|17155|61969|P
20141212|GMF|700|4940|P
20141212|GMFS|0|100|P
20141212|GMK|28514|30514|P
20141212|GML|200|400|P
20141212|GMLP|7800|14113|P
20141212|GMM|4258|5527|P
20141212|GMO|4025|8025|P
20141212|GMOM|1300|4099|P
20141212|GMT|9706|17906|P
20141212|GMZ|3550|27007|P
20141212|GNAT|4277|6511|P
20141212|GNBC|0|1300|P
20141212|GNC|30501|84027|P
20141212|GNCA|0|200|P
20141212|GNCMA|11456|33790|P
20141212|GNE|0|460|P
20141212|GNMK|2915|6115|P
20141212|GNR|3875|6775|P
20141212|GNRC|63984|105919|P
20141212|GNT|2285|5285|P
20141212|GNTX|32709|48589|P
20141212|GNVC|3600|8964|P
20141212|GNW|358870|742131|P
20141212|GOF|1400|2700|P
20141212|GOGO|41845|74824|P
20141212|GOL|157812|213219|P
20141212|GOLD|47714|76056|P
20141212|GOMO|500|2400|P
20141212|GOOD|1499|4199|P
20141212|GOOG|65697|131415|P
20141212|GOOGL|59335|144470|P
20141212|GORO|41057|92318|P
20141212|GOV|8068|23606|P
20141212|GOVT|0|2685|P
20141212|GPC|20163|30102|P
20141212|GPI|7331|11164|P
20141212|GPIC|100|100|P
20141212|GPK|180359|269141|P
20141212|GPL|51974|85226|P
20141212|GPM|0|4080|P
20141212|GPN|17926|43965|P
20141212|GPOR|140035|316209|P
20141212|GPRE|47565|110503|P
20141212|GPRK|0|100|P
20141212|GPRO|308859|652814|P
20141212|GPS|132062|282849|P
20141212|GPT|298061|562843|P
20141212|GPX|9200|13100|P
20141212|GQRE|1180|4800|P
20141212|GRA|40610|66713|P
20141212|GRAM|900|2400|P
20141212|GRBK|2700|12979|P
20141212|GRC|4700|6102|P
20141212|GREK|51571|82084|P
20141212|GRES|236|2300|P
20141212|GRF|2200|3900|P
20141212|GRFS|9905|60473|P
20141212|GRH|19440|61808|P
20141212|GRH-C|0|3300|P
20141212|GRI|350|1050|P
20141212|GRID|0|100|P
20141212|GRIF|361|861|P
20141212|GRMN|98915|167586|P
20141212|GRN|0|120|P
20141212|GROW|0|1150|P
20141212|GRP.U|100|600|P
20141212|GRPN|840758|1356858|P
20141212|GRR|0|218|P
20141212|GRT|106502|176617|P
20141212|GRU|4655|11428|P
20141212|GRUB|35384|90755|P
20141212|GRX|498|898|P
20141212|GS|135343|228739|P
20141212|GS-A|100|300|P
20141212|GS-B|100|400|P
20141212|GS-C|100|200|P
20141212|GS-D|0|792|P
20141212|GS-J|1300|5800|P
20141212|GS-K|4400|33769|P
20141212|GSAT|164179|233254|P
20141212|GSB|0|600|P
20141212|GSBC|300|912|P
20141212|GSC|6100|10712|P
20141212|GSF|0|3100|P
20141212|GSG|31426|73883|P
20141212|GSH|300|800|P
20141212|GSI|100|2740|P
20141212|GSIG|2000|3300|P
20141212|GSIT|100|500|P
20141212|GSK|369161|821050|P
20141212|GSL|600|700|P
20141212|GSM|14817|22691|P
20141212|GSOL|0|500|P
20141212|GSP|4013|24609|P
20141212|GSS|15217|158149|P
20141212|GST|96055|224379|P
20141212|GST-A|450|8876|P
20141212|GST-B|400|3500|P
20141212|GSV|0|2400|P
20141212|GSVC|900|2182|P
20141212|GSY|5158|5558|P
20141212|GT|113833|255215|P
20141212|GTAA|0|356|P
20141212|GTE|113490|183640|P
20141212|GTI|30035|63199|P
20141212|GTIM|900|5900|P
20141212|GTIV|16372|32956|P
20141212|GTLS|43995|79346|P
20141212|GTN|11475|24836|P
20141212|GTS|600|2370|P
20141212|GTT|900|2200|P
20141212|GTU|2456|3456|P
20141212|GTXI|1400|3700|P
20141212|GTY|2073|4359|P
20141212|GUID|1966|4909|P
20141212|GULF|1900|3950|P
20141212|GULTU|123148|321610|P
20141212|GUNR|9419|187734|P
20141212|GUR|2800|4840|P
20141212|GURE|100|1100|P
20141212|GURU|0|28771|P
20141212|GV|6410|20748|P
20141212|GVA|15101|20806|P
20141212|GVAL|3838|9836|P
20141212|GVI|0|2684|P
20141212|GVP|0|100|P
20141212|GWB|6400|28556|P
20141212|GWGH|0|100|P
20141212|GWL|17871|22732|P
20141212|GWPH|27013|36720|P
20141212|GWR|28712|63611|P
20141212|GWRE|11955|34391|P
20141212|GWW|39578|45678|P
20141212|GWX|8000|10144|P
20141212|GXC|8100|18742|P
20141212|GXF|0|4099|P
20141212|GXG|18980|44680|P
20141212|GXP|44608|80259|P
20141212|GY|6193|17821|P
20141212|GYEN|400|1000|P
20141212|GYLD|6700|25999|P
20141212|GZT|0|4200|P
20141212|H|7658|25280|P
20141212|HA|82463|123620|P
20141212|HABT|16465|45825|P
20141212|HACK|12463|13863|P
20141212|HAE|6333|11184|P
20141212|HAFC|2200|4600|P
20141212|HAIN|22133|35052|P
20141212|HAL|1958391|2761988|P
20141212|HALL|500|1226|P
20141212|HALO|32527|89858|P
20141212|HAO|39633|49710|P
20141212|HAP|1300|1712|P
20141212|HAR|12003|33143|P
20141212|HART|100|3900|P
20141212|HAS|60162|100414|P
20141212|HASI|9718|29536|P
20141212|HAWK|8200|14900|P
20141212|HAWKB|7000|15233|P
20141212|HAYN|800|1600|P
20141212|HBAN|605425|869636|P
20141212|HBCP|400|500|P
20141212|HBHC|51325|110768|P
20141212|HBI|13636|26336|P
20141212|HBIO|300|800|P
20141212|HBM|1800|2300|P
20141212|HBNC|400|600|P
20141212|HBOS|1900|3700|P
20141212|HBP|100|400|P
20141212|HCA|158425|270218|P
20141212|HCAP|100|4400|P
20141212|HCBK|201571|319815|P
20141212|HCC|6538|8638|P
20141212|HCCI|7852|156539|P
20141212|HCI|6403|7703|P
20141212|HCKT|1900|7251|P
20141212|HCLP|10889|43920|P
20141212|HCN|43699|105636|P
20141212|HCOM|500|2000|P
20141212|HCP|92525|197985|P
20141212|HCSG|14907|24807|P
20141212|HCT|285888|428502|P
20141212|HD|183952|375145|P
20141212|HDB|19379|57159|P
20141212|HDG|0|200|P
20141212|HDGE|7777|37282|P
20141212|HDLV|700|800|P
20141212|HDNG|700|2600|P
20141212|HDP|229352|668912|P
20141212|HDRA|100|700|P
20141212|HDRAU|0|1100|P
20141212|HDS|97958|276226|P
20141212|HDSN|15055|18647|P
20141212|HDV|18687|34323|P
20141212|HDY|600|1300|P
20141212|HE|24807|77850|P
20141212|HE-U|0|100|P
20141212|HEAR|2054|4231|P
20141212|HEB|1500|5897|P
20141212|HEDJ|114831|194557|P
20141212|HEEM|0|100|P
20141212|HEES|18800|49536|P
20141212|HEFA|4400|5615|P
20141212|HEI|17820|24106|P
20141212|HEI.A|100|100|P
20141212|HELE|5464|13452|P
20141212|HELI|2574|9174|P
20141212|HEOP|1000|2300|P
20141212|HEP|10050|17350|P
20141212|HEQ|0|3700|P
20141212|HERO|228780|313579|P
20141212|HES|289039|714018|P
20141212|HEWG|800|3400|P
20141212|HEWJ|610|9465|P
20141212|HEZU|15200|15400|P
20141212|HF|2200|4448|P
20141212|HFBC|100|300|P
20141212|HFC|85930|167601|P
20141212|HFFC|0|100|P
20141212|HFWA|1500|2300|P
20141212|HGG|6700|10100|P
20141212|HGI|225|1787|P
20141212|HGR|7047|10163|P
20141212|HGSH|68232|139475|P
20141212|HGT|3624|8524|P
20141212|HH|300|796|P
20141212|HHC|3500|6800|P
20141212|HHS|1400|3303|P
20141212|HHY|1200|3800|P
20141212|HI|6878|13390|P
20141212|HIBB|19816|33016|P
20141212|HIG|132736|238739|P
20141212|HIG+|0|160|P
20141212|HII|8500|17692|P
20141212|HIIQ|1000|4200|P
20141212|HIL|3107|22800|P
20141212|HILL|3500|5490|P
20141212|HILO|500|2200|P
20141212|HIMX|97622|151462|P
20141212|HIO|11800|20900|P
20141212|HIVE|2008|5932|P
20141212|HIW|29949|100153|P
20141212|HIX|1750|17861|P
20141212|HJV|0|800|P
20141212|HK|423043|531770|P
20141212|HKOR|0|500|P
20141212|HKTV|600|1300|P
20141212|HL|231480|349239|P
20141212|HLF|133926|217044|P
20141212|HLIT|35417|60359|P
20141212|HLS|15356|35709|P
20141212|HLSS|29452|47499|P
20141212|HLT|89348|263790|P
20141212|HLX|57473|93007|P
20141212|HMC|85979|141760|P
20141212|HME|9716|18933|P
20141212|HMHC|11342|26042|P
20141212|HMIN|2500|4600|P
20141212|HMLP|2500|4500|P
20141212|HMN|2831|10312|P
20141212|HMNF|300|500|P
20141212|HMNY|0|200|P
20141212|HMST|4195|7422|P
20141212|HMSY|30670|50383|P
20141212|HMTV|300|1886|P
20141212|HMY|127732|825818|P
20141212|HNH|500|700|P
20141212|HNI|4823|8298|P
20141212|HNNA|284|568|P
20141212|HNP|6700|15295|P
20141212|HNR|5645|19751|P
20141212|HNRG|1367|3967|P
20141212|HNSN|300|2800|P
20141212|HNT|20029|34188|P
20141212|HNW|1000|4746|P
20141212|HOFT|400|700|P
20141212|HOG|51420|122971|P
20141212|HOLI|2200|4900|P
20141212|HOLX|23129|51891|P
20141212|HOMB|5000|10500|P
20141212|HON|77937|143444|P
20141212|HOS|72903|100491|P
20141212|HOT|61242|112700|P
20141212|HOTR|0|300|P
20141212|HOV|194448|259657|P
20141212|HOVNP|600|21450|P
20141212|HP|116445|257033|P
20141212|HPF|2450|4350|P
20141212|HPI|1200|2815|P
20141212|HPJ|300|5100|P
20141212|HPP|9708|32635|P
20141212|HPQ|463275|867490|P
20141212|HPS|2000|2300|P
20141212|HPT|19121|29698|P
20141212|HPTX|8670|16932|P
20141212|HPY|16839|37336|P
20141212|HQH|7620|12840|P
20141212|HQL|1000|4646|P
20141212|HQY|5924|12224|P
20141212|HR|8984|20684|P
20141212|HRB|194382|293566|P
20141212|HRC|12586|29928|P
20141212|HRG|5900|15154|P
20141212|HRL|10363|28092|P
20141212|HRS|7540|24111|P
20141212|HRT|100|100|P
20141212|HRTG|800|2100|P
20141212|HRTX|3200|6644|P
20141212|HRZN|300|1101|P
20141212|HSBC|110269|297165|P
20141212|HSC|11241|37985|P
20141212|HSEA|0|1160|P
20141212|HSEB|200|5000|P
20141212|HSGX|2600|3100|P
20141212|HSIC|19900|32600|P
20141212|HSII|2607|4607|P
20141212|HSKA|100|900|P
20141212|HSNI|15974|20765|P
20141212|HSOL|11220|12920|P
20141212|HSON|800|1933|P
20141212|HSP|44209|93857|P
20141212|HSPX|100|200|P
20141212|HST|118086|268147|P
20141212|HSTM|400|1900|P
20141212|HSY|32565|65408|P
20141212|HT|27429|109381|P
20141212|HT-C|100|300|P
20141212|HTA|35173|59870|P
20141212|HTBI|1300|3300|P
20141212|HTBK|0|200|P
20141212|HTCH|2100|12200|P
20141212|HTD|0|400|P
20141212|HTGC|10132|15908|P
20141212|HTGY|100|200|P
20141212|HTH|8617|71563|P
20141212|HTHT|3405|5574|P
20141212|HTLD|10729|14671|P
20141212|HTLF|200|1072|P
20141212|HTM|200|4300|P
20141212|HTR|1426|2126|P
20141212|HTS|23831|65642|P
20141212|HTS-A|100|300|P
20141212|HTWO|0|1200|P
20141212|HTWR|10050|15352|P
20141212|HTY|1500|3400|P
20141212|HTZ|383543|607944|P
20141212|HUB.B|9112|33112|P
20141212|HUBG|6686|16248|P
20141212|HUBS|3820|7920|P
20141212|HUM|75446|97169|P
20141212|HUN|444293|1136755|P
20141212|HURC|300|400|P
20141212|HURN|3500|7874|P
20141212|HUSA|3100|8000|P
20141212|HUSE|0|607|P
20141212|HUSI-F|0|100|P
20141212|HUSI-G|0|100|P
20141212|HVB|2400|4100|P
20141212|HVPW|0|475|P
20141212|HVT|4500|10042|P
20141212|HW|10630|25758|P
20141212|HWAY|18754|39145|P
20141212|HWCC|400|2400|P
20141212|HWKN|400|600|P
20141212|HXL|40661|62916|P
20141212|HY|3700|8400|P
20141212|HYB|0|3499|P
20141212|HYD|20414|37085|P
20141212|HYEM|1954|20620|P
20141212|HYF|2036|8052|P
20141212|HYG|1447888|2626695|P
20141212|HYGH|300|800|P
20141212|HYGS|10000|18000|P
20141212|HYH|2400|11735|P
20141212|HYHG|1063|8463|P
20141212|HYI|1829|9843|P
20141212|HYL|0|300|P
20141212|HYLD|29978|128566|P
20141212|HYLS|0|409|P
20141212|HYMB|2708|3611|P
20141212|HYS|29463|105948|P
20141212|HYT|24648|65100|P
20141212|HYXU|20600|22277|P
20141212|HYZD|0|600|P
20141212|HZNP|75561|120663|P
20141212|HZO|2164|5237|P
20141212|I|1949|6098|P
20141212|IACI|24504|47627|P
20141212|IAE|600|2800|P
20141212|IAF|10200|35204|P
20141212|IAG|938372|1326834|P
20141212|IAI|10082|26216|P
20141212|IAK|1139|2123|P
20141212|IART|12600|18800|P
20141212|IAT|10459|13018|P
20141212|IAU|117425|264614|P
20141212|IBA|0|400|P
20141212|IBB|102213|134411|P
20141212|IBCA|1400|2400|P
20141212|IBCD|100|100|P
20141212|IBCE|0|200|P
20141212|IBCP|2100|3800|P
20141212|IBDA|0|160|P
20141212|IBDC|402|402|P
20141212|IBDD|612|612|P
20141212|IBDF|0|200|P
20141212|IBIO|7800|12998|P
20141212|IBKC|9243|16922|P
20141212|IBKR|11324|23543|P
20141212|IBLN|651|651|P
20141212|IBM|369246|693398|P
20141212|IBMD|0|2285|P
20141212|IBME|0|874|P
20141212|IBMF|0|500|P
20141212|IBMG|959|2459|P
20141212|IBMH|8906|9006|P
20141212|IBMI|1100|3300|P
20141212|IBN|76286|268297|P
20141212|IBND|0|16435|P
20141212|IBOC|2600|23285|P
20141212|IBP|700|1500|P
20141212|IBTX|1500|1500|P
20141212|ICA|10227|19136|P
20141212|ICAD|200|1500|P
20141212|ICB|126|1862|P
20141212|ICCC|500|1500|P
20141212|ICD|1100|1500|P
20141212|ICE|19969|38311|P
20141212|ICEL|1900|5386|P
20141212|ICF|35373|60371|P
20141212|ICFI|2395|5069|P
20141212|ICL|222028|334893|P
20141212|ICLD|0|2800|P
20141212|ICLN|3350|16297|P
20141212|ICLR|9772|29856|P
20141212|ICN|306|8222|P
20141212|ICOL|0|600|P
20141212|ICON|17835|29320|P
20141212|ICPT|21935|32845|P
20141212|ICUI|12178|37011|P
20141212|IDA|4722|8865|P
20141212|IDCC|12686|19786|P
20141212|IDE|493|1593|P
20141212|IDG|900|900|P
20141212|IDI|0|916|P
20141212|IDLV|3914|12929|P
20141212|IDN|200|700|P
20141212|IDOG|0|2583|P
20141212|IDRA|56315|155883|P
20141212|IDSA|0|300|P
20141212|IDSY|300|20707|P
20141212|IDT|2400|8900|P
20141212|IDTI|165842|283687|P
20141212|IDU|7847|20209|P
20141212|IDV|30087|127518|P
20141212|IDX|1000|19209|P
20141212|IDXJ|2000|4000|P
20141212|IDXX|21900|30145|P
20141212|IEF|526639|882190|P
20141212|IEFA|52724|72806|P
20141212|IEH|0|248|P
20141212|IEI|14933|47733|P
20141212|IEIL|1400|4900|P
20141212|IEIS|0|900|P
20141212|IELG|0|508|P
20141212|IEMG|370688|497582|P
20141212|IEO|162749|323794|P
20141212|IEP|3650|6050|P
20141212|IESC|0|900|P
20141212|IEUR|10653|12887|P
20141212|IEV|124466|219096|P
20141212|IEX|20745|32783|P
20141212|IEZ|13983|48573|P
20141212|IF|300|1300|P
20141212|IFF|19023|34587|P
20141212|IFGL|400|5100|P
20141212|IFMI|0|4550|P
20141212|IFN|200|3987|P
20141212|IFON|0|983|P
20141212|IFT|200|600|P
20141212|IFV|8400|10400|P
20141212|IG|111501|132145|P
20141212|IGA|2900|3379|P
20141212|IGC|0|600|P
20141212|IGD|8371|27675|P
20141212|IGE|370894|492609|P
20141212|IGF|19487|24169|P
20141212|IGHG|0|200|P
20141212|IGI|900|3089|P
20141212|IGLD|0|300|P
20141212|IGM|3265|37388|P
20141212|IGN|400|2822|P
20141212|IGOV|200|1100|P
20141212|IGR|4400|7557|P
20141212|IGS|690|690|P
20141212|IGT|51007|98391|P
20141212|IGTE|8093|18716|P
20141212|IGV|1300|7902|P
20141212|IHC|100|300|P
20141212|IHD|6900|18700|P
20141212|IHDG|0|200|P
20141212|IHE|1110|2535|P
20141212|IHF|1100|2300|P
20141212|IHG|10209|14597|P
20141212|IHI|42135|54435|P
20141212|IHS|17786|29306|P
20141212|IHT|400|600|P
20141212|IHY|14811|100778|P
20141212|IIF|100|600|P
20141212|III|200|500|P
20141212|IIIN|5475|9284|P
20141212|IIJI|0|100|P
20141212|IILG|5758|15814|P
20141212|IIM|0|1100|P
20141212|IIN|500|1100|P
20141212|IIVI|2000|4400|P
20141212|IJH|53076|74908|P
20141212|IJJ|5705|9237|P
20141212|IJK|3520|11412|P
20141212|IJR|282719|413628|P
20141212|IJS|17578|19191|P
20141212|IJT|3346|10226|P
20141212|IKAN|11100|118360|P
20141212|IKGH|300|700|P
20141212|IL|5378|30068|P
20141212|ILB|0|1800|P
20141212|ILF|68548|114177|P
20141212|ILMN|22555|46217|P
20141212|ILTB|5651|6810|P
20141212|IM|12432|67224|P
20141212|IMAX|16510|27954|P
20141212|IMDZ|200|200|P
20141212|IMGN|30746|108545|P
20141212|IMH|0|505|P
20141212|IMI|0|200|P
20141212|IMKTA|1200|4699|P
20141212|IMLP|5754|5854|P
20141212|IMMR|43630|63076|P
20141212|IMMU|62959|86366|P
20141212|IMN|2060|8920|P
20141212|IMO|30657|37983|P
20141212|IMOS|6864|20257|P
20141212|IMPR|600|9242|P
20141212|IMPV|32466|62397|P
20141212|IMRS|5000|5000|P
20141212|IMS|41126|56372|P
20141212|IMUC|25400|30964|P
20141212|INAP|5118|20218|P
20141212|INB|100|4300|P
20141212|INBK|300|1907|P
20141212|INCO|3921|6429|P
20141212|INCR|2500|7772|P
20141212|INCY|129920|172466|P
20141212|INDA|136798|185182|P
20141212|INDB|1000|1500|P
20141212|INDL|10905|12827|P
20141212|INDY|22613|47576|P
20141212|INF|100|2600|P
20141212|INFA|60571|92131|P
20141212|INFI|27878|57853|P
20141212|INFN|44063|76710|P
20141212|INFU|2600|3000|P
20141212|INFY|145378|221261|P
20141212|ING|197994|351192|P
20141212|INGN|2000|5900|P
20141212|INGR|40278|71047|P
20141212|ININ|4400|8120|P
20141212|INN|2260|19771|P
20141212|INN-A|400|400|P
20141212|INN-B|0|200|P
20141212|INO|19935|54592|P
20141212|INOD|700|700|P
20141212|INP|14308|23600|P
20141212|INPH|200|500|P
20141212|INR|0|100|P
20141212|INS|700|1900|P
20141212|INSM|10820|31525|P
20141212|INSY|32022|47622|P
20141212|INT|14563|39173|P
20141212|INTC|2098891|2953857|P
20141212|INTL|800|3100|P
20141212|INTT|0|1145|P
20141212|INTU|191533|286080|P
20141212|INTX|2762|4926|P
20141212|INVE|5200|8200|P
20141212|INVN|26221|58123|P
20141212|INVT|0|4000|P
20141212|INWK|7200|16932|P
20141212|INXN|6423|17494|P
20141212|INXX|1500|4300|P
20141212|IO|27802|32202|P
20141212|IOC|51771|118890|P
20141212|IOIL|150|550|P
20141212|IOO|2283|5869|P
20141212|IOSP|3600|8978|P
20141212|IOT|0|900|P
20141212|IP|113918|207081|P
20141212|IPAC|2600|9919|P
20141212|IPAR|8544|13251|P
20141212|IPAS|3478|12738|P
20141212|IPCC|800|2200|P
20141212|IPCI|400|1600|P
20141212|IPCM|3856|12769|P
20141212|IPD|0|400|P
20141212|IPDN|0|200|P
20141212|IPE|800|1523|P
20141212|IPFF|0|1995|P
20141212|IPG|99744|192976|P
20141212|IPGP|26143|40744|P
20141212|IPHI|13224|20734|P
20141212|IPHS|33312|49993|P
20141212|IPI|27124|32424|P
20141212|IPKW|0|100|P
20141212|IPO|0|2720|P
20141212|IPOS|0|200|P
20141212|IPS|0|100|P
20141212|IPU|0|400|P
20141212|IPW|1400|3000|P
20141212|IPWR|100|200|P
20141212|IPXL|29785|43058|P
20141212|IQDE|0|5680|P
20141212|IQDF|1100|43786|P
20141212|IQDY|0|500|P
20141212|IQI|3099|6077|P
20141212|IQNT|10305|17410|P
20141212|IR|115341|154146|P
20141212|IRBT|9400|13900|P
20141212|IRC|13311|22143|P
20141212|IRDM|12639|21983|P
20141212|IRE|10925|22346|P
20141212|IRET|9202|39656|P
20141212|IRF|8415|27151|P
20141212|IRG|10512|25930|P
20141212|IRL|0|1645|P
20141212|IRM|64484|92336|P
20141212|IRMD|0|100|P
20141212|IRR|4180|7800|P
20141212|IRS|1100|1900|P
20141212|IRT|4300|13732|P
20141212|IRWD|37126|80659|P
20141212|IRY|100|650|P
20141212|ISBC|98308|135727|P
20141212|ISCA|2500|4000|P
20141212|ISD|600|9953|P
20141212|ISDR|100|1700|P
20141212|ISH|1096|1596|P
20141212|ISHG|0|900|P
20141212|ISIG|13431|320322|P
20141212|ISIL|27029|77629|P
20141212|ISIS|158545|241209|P
20141212|ISL|0|1100|P
20141212|ISLE|3200|16169|P
20141212|ISNS|26998|65869|P
20141212|ISR|1700|4375|P
20141212|ISRG|5100|9338|P
20141212|ISSC|1000|2800|P
20141212|ISSI|3200|7239|P
20141212|IST|3300|3400|P
20141212|ISTB|15093|15093|P
20141212|ISTR|500|2100|P
20141212|IT|16330|29630|P
20141212|ITA|2118|14642|P
20141212|ITB|519084|910013|P
20141212|ITC|15723|61637|P
20141212|ITCI|700|1400|P
20141212|ITE|100|254|P
20141212|ITF|200|400|P
20141212|ITG|3837|18615|P
20141212|ITI|0|1300|P
20141212|ITLT|619|5818|P
20141212|ITM|13405|19053|P
20141212|ITOT|9047|18817|P
20141212|ITR|3438|5743|P
20141212|ITRI|7660|13767|P
20141212|ITRN|400|500|P
20141212|ITT|19641|45669|P
20141212|ITUB|745552|1609374|P
20141212|ITW|59150|92832|P
20141212|IUSB|0|3617|P
20141212|IUSG|20013|25913|P
20141212|IUSV|1293|4514|P
20141212|IVAC|800|1700|P
20141212|IVAN|2200|81664|P
20141212|IVC|3467|7641|P
20141212|IVE|123402|211235|P
20141212|IVH|1790|10553|P
20141212|IVOG|5626|6336|P
20141212|IVOO|2900|4066|P
20141212|IVOV|735|835|P
20141212|IVR|34758|56938|P
20141212|IVV|715324|1110322|P
20141212|IVW|77745|148651|P
20141212|IVZ|43616|144300|P
20141212|IWB|167426|299133|P
20141212|IWC|22337|40718|P
20141212|IWD|342424|446295|P
20141212|IWF|473300|583218|P
20141212|IWL|618|1018|P
20141212|IWM|5511109|9188460|P
20141212|IWN|248257|503716|P
20141212|IWO|94323|166843|P
20141212|IWP|68150|70607|P
20141212|IWR|79872|86393|P
20141212|IWS|111416|178162|P
20141212|IWV|136341|208096|P
20141212|IWX|0|400|P
20141212|IWY|1017|1017|P
20141212|IX|800|4486|P
20141212|IXC|38276|68926|P
20141212|IXG|4899|6339|P
20141212|IXJ|54253|57553|P
20141212|IXN|4117|5490|P
20141212|IXP|6921|14773|P
20141212|IXUS|7115|18184|P
20141212|IXYS|5700|9200|P
20141212|IYC|244|4457|P
20141212|IYE|295991|577439|P
20141212|IYF|26773|47595|P
20141212|IYG|9975|20348|P
20141212|IYH|209745|229698|P
20141212|IYJ|4846|14172|P
20141212|IYK|2293|4429|P
20141212|IYLD|200|200|P
20141212|IYM|17315|72663|P
20141212|IYR|1627110|2053296|P
20141212|IYT|144872|191841|P
20141212|IYW|34790|95420|P
20141212|IYY|1664|16128|P
20141212|IYZ|10329|43538|P
20141212|JACK|46900|106886|P
20141212|JAH|142149|208547|P
20141212|JAKK|7798|36220|P
20141212|JASO|59195|149818|P
20141212|JAZZ|46767|82920|P
20141212|JBHT|74716|104039|P
20141212|JBL|55594|91475|P
20141212|JBLU|388306|589457|P
20141212|JBN|100|300|P
20141212|JBSS|800|1700|P
20141212|JBT|2200|3816|P
20141212|JCE|100|700|P
20141212|JCI|97434|192957|P
20141212|JCOM|8400|26567|P
20141212|JCP|625354|1047795|P
20141212|JD|206936|353086|P
20141212|JDD|0|1781|P
20141212|JDST|163640|423731|P
20141212|JDSU|273503|472080|P
20141212|JE|5850|10329|P
20141212|JEC|81162|163049|P
20141212|JEQ|0|500|P
20141212|JFR|200|3501|P
20141212|JGBD|1900|2500|P
20141212|JGH|6086|19612|P
20141212|JGV|711|9836|P
20141212|JGW|9627|19153|P
20141212|JHI|430|2319|P
20141212|JHP|0|2000|P
20141212|JHS|0|100|P
20141212|JHX|200|200|P
20141212|JIVE|15972|22357|P
20141212|JJA|0|100|P
20141212|JJC|1265|2481|P
20141212|JJE|0|1700|P
20141212|JJG|23238|57101|P
20141212|JJN|285|385|P
20141212|JJSF|700|900|P
20141212|JJU|0|900|P
20141212|JKD|4791|6257|P
20141212|JKE|500|1400|P
20141212|JKF|600|1300|P
20141212|JKG|0|702|P
20141212|JKHY|53887|79327|P
20141212|JKI|246|246|P
20141212|JKJ|100|400|P
20141212|JKK|0|700|P
20141212|JKL|1537|4767|P
20141212|JKS|34943|61013|P
20141212|JLA|1300|6300|P
20141212|JLL|4176|5476|P
20141212|JLS|100|1708|P
20141212|JMBA|10000|30387|P
20141212|JMEI|8665|52262|P
20141212|JMF|4349|17385|P
20141212|JMI|800|7900|P
20141212|JMLP|700|6285|P
20141212|JMM|0|200|P
20141212|JMP|1100|6300|P
20141212|JMPB|0|1700|P
20141212|JMT|2123|3023|P
20141212|JNJ|258898|545761|P
20141212|JNK|1074550|1695406|P
20141212|JNPR|146562|221709|P
20141212|JNS|178447|231035|P
20141212|JNUG|1561809|2613519|P
20141212|JO|501|7741|P
20141212|JOB|19700|76950|P
20141212|JOBS|9997|13391|P
20141212|JOE|6293|15256|P
20141212|JOEZ|6154|8954|P
20141212|JOF|300|5627|P
20141212|JONE|7406|9706|P
20141212|JOUT|900|1600|P
20141212|JOY|211731|416237|P
20141212|JPC|2362|5262|P
20141212|JPEP|2300|14963|P
20141212|JPG|1100|8613|P
20141212|JPI|200|300|P
20141212|JPIN|100|475|P
20141212|JPM|726631|1387205|P
20141212|JPM+|0|3300|P
20141212|JPM-B|700|6748|P
20141212|JPM-E|5583|8343|P
20141212|JPMV|0|1100|P
20141212|JPNL|200|2200|P
20141212|JPP|200|1500|P
20141212|JPS|900|7246|P
20141212|JPW|0|975|P
20141212|JPX|0|1700|P
20141212|JPZ|2700|7700|P
20141212|JQC|1300|15200|P
20141212|JRI|301|1200|P
20141212|JRJC|6300|19930|P
20141212|JRN|4153|35254|P
20141212|JRO|300|7346|P
20141212|JRS|1600|5100|P
20141212|JRVR|32931|284549|P
20141212|JSD|100|1100|P
20141212|JSM|100|200|P
20141212|JSN|5264|8836|P
20141212|JST|0|100|P
20141212|JTA|0|300|P
20141212|JTD|900|1900|P
20141212|JTP|200|1500|P
20141212|JTPY|100|100|P
20141212|JVA|100|500|P
20141212|JW.A|4420|8920|P
20141212|JWN|34423|60402|P
20141212|JXI|1715|2496|P
20141212|JYNT|0|100|P
20141212|K|145910|249753|P
20141212|KAI|500|800|P
20141212|KALU|8440|16307|P
20141212|KAMN|8474|14439|P
20141212|KANG|8900|35164|P
20141212|KAR|35244|96001|P
20141212|KATE|71754|146461|P
20141212|KB|14364|18814|P
20141212|KBA|3365|29788|P
20141212|KBAL|1857|5688|P
20141212|KBE|245908|389249|P
20141212|KBH|220605|325169|P
20141212|KBIO|2800|13937|P
20141212|KBR|250669|658872|P
20141212|KBWB|500|928|P
20141212|KBWC|0|250|P
20141212|KBWD|2300|6462|P
20141212|KBWR|100|100|P
20141212|KBWY|3514|4114|P
20141212|KCAP|4812|18320|P
20141212|KCE|235|335|P
20141212|KCG|16455|32798|P
20141212|KCLI|0|200|P
20141212|KCNY|500|700|P
20141212|KE|300|2769|P
20141212|KED|2233|3795|P
20141212|KEG|93142|260708|P
20141212|KELYA|6200|9400|P
20141212|KEM|1681|8576|P
20141212|KEP|34840|58202|P
20141212|KERX|118422|145723|P
20141212|KEX|19189|63904|P
20141212|KEY|457793|701947|P
20141212|KEYS|4300|38360|P
20141212|KEYW|19854|27614|P
20141212|KFH|100|300|P
20141212|KFN-|0|500|P
20141212|KFRC|10700|15626|P
20141212|KFS|300|1956|P
20141212|KFX|3500|7000|P
20141212|KFY|6927|18602|P
20141212|KFYP|0|200|P
20141212|KGC|342347|1158753|P
20141212|KGJI|1000|8150|P
20141212|KHI|9440|14700|P
20141212|KIE|11144|16900|P
20141212|KIM|92051|177724|P
20141212|KIM-K|0|100|P
20141212|KIN|9272|12349|P
20141212|KING|60882|97036|P
20141212|KIO|2400|5000|P
20141212|KIQ|0|1130|P
20141212|KIRK|4279|10795|P
20141212|KITE|51991|72938|P
20141212|KKD|34671|132610|P
20141212|KKR|106942|214479|P
20141212|KLAC|112081|160838|P
20141212|KLD|1050|1350|P
20141212|KLIC|15980|30881|P
20141212|KLXIV|7542|9786|P
20141212|KMB|38846|73520|P
20141212|KMDA|1552|3474|P
20141212|KMF|4245|11129|P
20141212|KMG|200|1200|P
20141212|KMI|910823|1309651|P
20141212|KMI+|15844|246454|P
20141212|KMM|1798|20505|P
20141212|KMPR|3872|10886|P
20141212|KMT|27515|55164|P
20141212|KMX|96862|138368|P
20141212|KN|86463|106613|P
20141212|KND|59075|111305|P
20141212|KNDI|14450|17132|P
20141212|KNL|4842|17941|P
20141212|KNM|300|300|P
20141212|KNOP|3300|5100|P
20141212|KNOW|500|2240|P
20141212|KNX|29479|42053|P
20141212|KO|496616|995023|P
20141212|KODK|3100|5800|P
20141212|KOF|700|2322|P
20141212|KOL|12545|24007|P
20141212|KOLD|1300|4200|P
20141212|KONA|2400|4986|P
20141212|KOOL|200|1400|P
20141212|KOP|3011|8126|P
20141212|KOPN|700|1800|P
20141212|KORS|160372|302914|P
20141212|KORU|0|700|P
20141212|KOS|104506|146894|P
20141212|KPTI|13246|33826|P
20141212|KR|94068|188452|P
20141212|KRA|19291|23391|P
20141212|KRC|24994|55933|P
20141212|KRC-H|100|200|P
20141212|KRE|474806|1186501|P
20141212|KRFT|119249|197618|P
20141212|KRG|18630|40138|P
20141212|KRNY|0|300|P
20141212|KRO|4964|11828|P
20141212|KROO|0|600|P
20141212|KS|14768|73653|P
20141212|KSM|0|100|P
20141212|KSS|181731|294592|P
20141212|KST|1900|5200|P
20141212|KSU|35391|69288|P
20141212|KT|17458|40767|P
20141212|KTCC|200|1644|P
20141212|KTF|0|2100|P
20141212|KTOS|27976|55485|P
20141212|KTP|0|1500|P
20141212|KTWO|5200|6900|P
20141212|KUTV|0|600|P
20141212|KVHI|1200|2340|P
20141212|KW|6070|14925|P
20141212|KWEB|1997|2750|P
20141212|KWK|230128|411093|P
20141212|KWR|1000|1400|P
20141212|KWT|100|200|P
20141212|KXI|155|6671|P
20141212|KYE|859|3030|P
20141212|KYN|3945|8252|P
20141212|KYN-F|0|200|P
20141212|KYO|2100|5400|P
20141212|KYTH|10288|15451|P
20141212|KZ|600|3747|P
20141212|L|50789|114421|P
20141212|LABC|0|2569|P
20141212|LABL|3400|4873|P
20141212|LACO|1300|4200|P
20141212|LAD|18607|22947|P
20141212|LADR|400|1000|P
20141212|LAG|1800|2900|P
20141212|LAKE|10200|35089|P
20141212|LAMR|55067|126939|P
20141212|LANC|2500|4200|P
20141212|LAND|100|500|P
20141212|LAQ|1200|2792|P
20141212|LAS|9694|12812|P
20141212|LAWS|900|1100|P
20141212|LAYN|12145|32014|P
20141212|LAZ|9074|58242|P
20141212|LB|100997|168840|P
20141212|LBAI|900|1437|P
20141212|LBF|0|1000|P
20141212|LBJ|16409|20059|P
20141212|LBMH|1000|2331|P
20141212|LBND|2800|3600|P
20141212|LBRDA|12729|31251|P
20141212|LBRDK|33181|76507|P
20141212|LBRKR|2946|46985|P
20141212|LBTYA|94517|159500|P
20141212|LBTYK|97615|225658|P
20141212|LBY|7519|19835|P
20141212|LC|230033|961904|P
20141212|LCI|26999|51698|P
20141212|LCM|200|2887|P
20141212|LCUT|1000|4000|P
20141212|LDF|0|700|P
20141212|LDL|3500|5500|P
20141212|LDOS|15419|38040|P
20141212|LDP|680|2320|P
20141212|LDR|400|600|P
20141212|LDRH|26240|33749|P
20141212|LE|36987|51556|P
20141212|LEA|51256|77232|P
20141212|LEAF|16356|32888|P
20141212|LECO|10970|38270|P
20141212|LEDS|0|100|P
20141212|LEE|13447|29646|P
20141212|LEG|63408|88276|P
20141212|LEI|4100|7970|P
20141212|LEJU|4027|8480|P
20141212|LEMB|7300|31149|P
20141212|LEN|108032|215557|P
20141212|LEN.B|0|1854|P
20141212|LEO|1300|8575|P
20141212|LEU|4400|7800|P
20141212|LEVYU|500|1100|P
20141212|LF|37272|89751|P
20141212|LFC|6908|25598|P
20141212|LFL|31839|39939|P
20141212|LFUS|4668|6068|P
20141212|LFVN|1641|15728|P
20141212|LG|11635|17925|P
20141212|LGCY|50546|90600|P
20141212|LGCYO|300|2200|P
20141212|LGCYP|100|1100|P
20141212|LGF|26683|65048|P
20141212|LGI|500|700|P
20141212|LGIH|5163|35863|P
20141212|LGL|1200|2100|P
20141212|LGL+|0|200|P
20141212|LGLV|600|700|P
20141212|LGND|32239|37863|P
20141212|LH|46694|124082|P
20141212|LHCG|2776|6070|P
20141212|LHO|18869|52972|P
20141212|LII|17602|28472|P
20141212|LIN|8351|17857|P
20141212|LINC|3396|19312|P
20141212|LINE|142767|267852|P
20141212|LION|300|2000|P
20141212|LIOX|6517|9417|P
20141212|LIQD|100|600|P
20141212|LIQT|1700|3900|P
20141212|LIT|0|926|P
20141212|LITB|1200|10231|P
20141212|LIVE|100|3600|P
20141212|LJPC|12192|26605|P
20141212|LKFN|1348|2594|P
20141212|LKQ|69529|219035|P
20141212|LL|34666|54181|P
20141212|LLEX|200|200|P
20141212|LLL|28181|64268|P
20141212|LLNW|2200|3600|P
20141212|LLTC|62640|98347|P
20141212|LLY|227574|698636|P
20141212|LM|49578|114854|P
20141212|LMAT|200|400|P
20141212|LMCA|149284|267338|P
20141212|LMCK|68535|117930|P
20141212|LMIA|1100|5500|P
20141212|LMLP|4058|4608|P
20141212|LMNR|600|1400|P
20141212|LMNS|2200|2700|P
20141212|LMNX|3100|7400|P
20141212|LMOS|4300|9943|P
20141212|LMRK|1200|2400|P
20141212|LMT|25783|49526|P
20141212|LNC|106178|230037|P
20141212|LNCE|6931|12583|P
20141212|LNCO|142927|289273|P
20141212|LND|0|1600|P
20141212|LNDC|1200|3600|P
20141212|LNG|324252|781771|P
20141212|LNKD|86877|158492|P
20141212|LNN|11721|14021|P
20141212|LNT|35073|64369|P
20141212|LO|31575|66857|P
20141212|LOAN|0|418|P
20141212|LOCK|22178|47213|P
20141212|LOCM|0|400|P
20141212|LOCO|46675|113354|P
20141212|LODE|0|2128|P
20141212|LOGI|11294|21550|P
20141212|LOGM|18090|25890|P
20141212|LOJN|100|1100|P
20141212|LONG|800|1488|P
20141212|LOPE|5653|16153|P
20141212|LORL|2334|4278|P
20141212|LOV|3000|17079|P
20141212|LOW|191637|407920|P
20141212|LOWC|1600|1600|P
20141212|LOXO|861|1561|P
20141212|LPCN|1400|5800|P
20141212|LPG|6000|44700|P
20141212|LPI|279026|415437|P
20141212|LPL|31287|62516|P
20141212|LPLA|89081|112952|P
20141212|LPNT|25400|43939|P
20141212|LPSN|8174|13774|P
20141212|LPT|31526|67229|P
20141212|LPTH|155|1529|P
20141212|LPTN|200|7345|P
20141212|LPX|105715|132048|P
20141212|LQ|9411|23125|P
20141212|LQD|86303|334965|P
20141212|LQDT|12300|26403|P
20141212|LRAD|967|2767|P
20141212|LRCX|50371|144175|P
20141212|LRE|3804|25192|P
20141212|LRN|6100|14855|P
20141212|LSCC|55498|88665|P
20141212|LSG|38800|45200|P
20141212|LSTR|12920|47262|P
20141212|LTBR|500|11657|P
20141212|LTC|3677|7108|P
20141212|LTL|400|400|P
20141212|LTM|6997|15993|P
20141212|LTPZ|100|2934|P
20141212|LTRE|100|400|P
20141212|LTRPA|8100|28962|P
20141212|LTRX|0|100|P
20141212|LTS|3116|13680|P
20141212|LTS-A|0|400|P
20141212|LUK|96581|194760|P
20141212|LULU|506471|911118|P
20141212|LUNA|100|300|P
20141212|LUV|434059|676692|P
20141212|LUX|900|4200|P
20141212|LVL|10721|87263|P
20141212|LVLT|137203|216622|P
20141212|LVNTA|43062|153530|P
20141212|LVS|175221|272734|P
20141212|LWAY|600|700|P
20141212|LWC|1732|4226|P
20141212|LXFR|700|1500|P
20141212|LXFT|7600|12484|P
20141212|LXK|31227|60122|P
20141212|LXP|18727|39175|P
20141212|LXRX|116165|255828|P
20141212|LXU|7257|11472|P
20141212|LYB|534265|1096122|P
20141212|LYG|208659|349659|P
20141212|LYG-A|800|1234|P
20141212|LYTS|805|1405|P
20141212|LYV|31631|62661|P
20141212|LZB|4833|11021|P
20141212|M|279546|490203|P
20141212|MA|134411|392513|P
20141212|MAA|12832|21135|P
20141212|MAC|51366|90750|P
20141212|MACK|133665|1152339|P
20141212|MAG|200|400|P
20141212|MAGS|700|2400|P
20141212|MAIN|3057|9238|P
20141212|MAMS|400|2000|P
20141212|MAN|33904|58196|P
20141212|MANH|17300|31907|P
20141212|MANT|15034|21634|P
20141212|MANU|300|2227|P
20141212|MAR|83715|134338|P
20141212|MARA|3278|4256|P
20141212|MARK|400|400|P
20141212|MAS|206853|338088|P
20141212|MASI|19118|31635|P
20141212|MAT|257724|448667|P
20141212|MATL|200|5225|P
20141212|MATR|200|900|P
20141212|MATW|7848|12348|P
20141212|MATX|11443|22024|P
20141212|MAV|1800|2923|P
20141212|MBB|29648|33704|P
20141212|MBFI|9026|17822|P
20141212|MBG|1472|4815|P
20141212|MBI|101005|216168|P
20141212|MBII|300|1200|P
20141212|MBLX|100|10685|P
20141212|MBLY|64514|100381|P
20141212|MBRG|100|300|P
20141212|MBT|90934|204898|P
20141212|MBTF|0|1081|P
20141212|MBUU|1000|7000|P
20141212|MBVT|0|200|P
20141212|MBWM|1300|2100|P
20141212|MC|7747|17475|P
20141212|MCA|700|3115|P
20141212|MCBC|1900|2300|P
20141212|MCC|20645|41345|P
20141212|MCD|215360|554225|P
20141212|MCEP|10003|58001|P
20141212|MCF|10532|17356|P
20141212|MCGC|7797|18133|P
20141212|MCHI|266160|323581|P
20141212|MCHP|63852|177619|P
20141212|MCHX|15800|33900|P
20141212|MCK|22914|43506|P
20141212|MCN|0|2096|P
20141212|MCO|32819|74238|P
20141212|MCOX|0|100|P
20141212|MCP|159867|492089|P
20141212|MCR|1598|3698|P
20141212|MCRI|6642|9768|P
20141212|MCRL|3900|10312|P
20141212|MCRO|100|100|P
20141212|MCS|1193|2193|P
20141212|MCUR|0|100|P
20141212|MCY|3544|5236|P
20141212|MCZ|100|1200|P
20141212|MD|14651|42019|P
20141212|MDAS|36436|72628|P
20141212|MDC|30036|48229|P
20141212|MDCA|9025|18125|P
20141212|MDCO|33241|52493|P
20141212|MDD|0|600|P
20141212|MDGN|18452|22434|P
20141212|MDIV|250|1450|P
20141212|MDLL|0|500|P
20141212|MDLY|800|1000|P
20141212|MDLZ|326812|667870|P
20141212|MDM|1200|2500|P
20141212|MDP|14896|18784|P
20141212|MDR|206422|415918|P
20141212|MDRX|146182|270596|P
20141212|MDSO|19299|26096|P
20141212|MDT|220578|393224|P
20141212|MDU|26227|69391|P
20141212|MDVN|35277|60589|P
20141212|MDW|25582|118671|P
20141212|MDWD|600|1400|P
20141212|MDXG|5570|17224|P
20141212|MDY|173995|399517|P
20141212|MDYG|100|700|P
20141212|MDYV|700|900|P
20141212|MEA|38148|62748|P
20141212|MED|10376|14919|P
20141212|MEET|900|2100|P
20141212|MEG|74060|93735|P
20141212|MEI|17109|80873|P
20141212|MEIP|33241|278668|P
20141212|MELA|200|500|P
20141212|MELI|13228|21406|P
20141212|MEMP|33411|79538|P
20141212|MEN|2100|10376|P
20141212|MENT|14161|23010|P
20141212|MEOH|97091|193407|P
20141212|MEP|12928|31728|P
20141212|MER-E|200|200|P
20141212|MER-F|0|600|P
20141212|MER-P|0|100|P
20141212|MERC|1888|10688|P
20141212|MERU|400|1000|P
20141212|MES|1500|8205|P
20141212|MET|244047|528144|P
20141212|MET-A|200|500|P
20141212|MET-B|0|457|P
20141212|METR|939|1639|P
20141212|MFA|62925|106959|P
20141212|MFA-B|1654|1654|P
20141212|MFC|166269|275275|P
20141212|MFD|0|1500|P
20141212|MFG|15020|18564|P
20141212|MFI|200|2100|P
20141212|MFL|1541|2800|P
20141212|MFLX|0|200|P
20141212|MFM|100|800|P
20141212|MFRI|200|400|P
20141212|MFRM|14580|20388|P
20141212|MFSF|200|300|P
20141212|MFT|200|3500|P
20141212|MG|6010|27217|P
20141212|MGA|55751|83700|P
20141212|MGAM|62738|99636|P
20141212|MGC|3298|8357|P
20141212|MGCD|0|100|P
20141212|MGEE|3400|17100|P
20141212|MGF|10950|13211|P
20141212|MGH|200|700|P
20141212|MGI|12430|21210|P
20141212|MGIC|400|500|P
20141212|MGK|30507|34883|P
20141212|MGLN|2400|6609|P
20141212|MGM|642103|1058227|P
20141212|MGN|100|900|P
20141212|MGNX|6661|14001|P
20141212|MGPI|900|2500|P
20141212|MGRC|1866|2566|P
20141212|MGT|1700|6400|P
20141212|MGU|100|500|P
20141212|MGV|10983|18824|P
20141212|MHD|1300|3800|P
20141212|MHF|0|2966|P
20141212|MHFI|26457|56122|P
20141212|MHG|1935|6965|P
20141212|MHGC|3500|5636|P
20141212|MHH|400|1300|P
20141212|MHI|500|1900|P
20141212|MHK|19802|50059|P
20141212|MHLD|6600|13257|P
20141212|MHM|0|11872|P
20141212|MHN|700|1000|P
20141212|MHO|4377|7176|P
20141212|MHR|219505|296860|P
20141212|MHR-C|800|8400|P
20141212|MHR-D|358|1916|P
20141212|MHY|700|15858|P
20141212|MIC|8903|23034|P
20141212|MIDD|5600|7700|P
20141212|MIDU|0|6065|P
20141212|MIDZ|5800|7200|P
20141212|MIE|2509|16555|P
20141212|MIFI|300|800|P
20141212|MIG|6566|10795|P
20141212|MIK|11789|21981|P
20141212|MIL|4300|7330|P
20141212|MILL|21600|56498|P
20141212|MILL-C|300|1700|P
20141212|MILL-D|0|3400|P
20141212|MIN|20068|53554|P
20141212|MINC|5910|8686|P
20141212|MIND|5160|10060|P
20141212|MINI|5300|8300|P
20141212|MINT|22859|61398|P
20141212|MITK|1600|2400|P
20141212|MITL|6000|7400|P
20141212|MITT|2300|4052|P
20141212|MIXT|0|5330|P
20141212|MIY|1800|8405|P
20141212|MJI|0|400|P
20141212|MJN|80613|183176|P
20141212|MKC|26131|52134|P
20141212|MKL|300|1200|P
20141212|MKSI|9699|17372|P
20141212|MKTO|11200|27177|P
20141212|MKTX|2204|4807|P
20141212|MLAB|0|300|P
20141212|MLHR|13900|33026|P
20141212|MLI|9831|19345|P
20141212|MLM|46487|97249|P
20141212|MLN|820|2156|P
20141212|MLNK|6636|8798|P
20141212|MLNX|30764|43203|P
20141212|MLP|0|100|P
20141212|MLPA|11866|16123|P
20141212|MLPC|300|4400|P
20141212|MLPG|100|100|P
20141212|MLPI|54288|110351|P
20141212|MLPJ|0|1313|P
20141212|MLPL|33168|41466|P
20141212|MLPN|4234|19495|P
20141212|MLPS|1800|3000|P
20141212|MLPX|8365|12404|P
20141212|MLPY|600|2115|P
20141212|MLR|0|200|P
20141212|MLVF|200|400|P
20141212|MM|33477|54077|P
20141212|MMAC|0|2500|P
20141212|MMC|26090|125585|P
20141212|MMD|100|3319|P
20141212|MMI|3300|7500|P
20141212|MMLP|4290|10370|P
20141212|MMM|119666|228720|P
20141212|MMP|32157|51658|P
20141212|MMS|10014|32407|P
20141212|MMSI|4100|7600|P
20141212|MMT|2900|4800|P
20141212|MMTM|0|200|P
20141212|MMU|951|5534|P
20141212|MMYT|9550|19547|P
20141212|MN|3400|15188|P
20141212|MNA|200|720|P
20141212|MNDL|4800|21585|P
20141212|MNDO|1900|19040|P
20141212|MNGA|200|1300|P
20141212|MNI|10689|66756|P
20141212|MNK|50518|79148|P
20141212|MNKD|148421|221887|P
20141212|MNOV|400|6400|P
20141212|MNP|300|400|P
20141212|MNR|7217|13437|P
20141212|MNRO|14600|19670|P
20141212|MNST|23960|73074|P
20141212|MNTA|12575|26131|P
20141212|MNTX|800|2500|P
20141212|MO|187059|334582|P
20141212|MOAT|12724|23963|P
20141212|MOBI|400|2100|P
20141212|MOBL|10300|17500|P
20141212|MOC|0|200|P
20141212|MOCO|600|600|P
20141212|MOD|4976|13504|P
20141212|MODN|1300|4615|P
20141212|MOFG|0|100|P
20141212|MOG.A|2947|12515|P
20141212|MOH|27534|37534|P
20141212|MOKO|1500|1600|P
20141212|MOLG|18610|70492|P
20141212|MOMO|121834|524301|P
20141212|MON|146284|313613|P
20141212|MOO|4115|31885|P
20141212|MORE|1300|96167|P
20141212|MORL|13241|20610|P
20141212|MORN|1200|4573|P
20141212|MORT|600|4000|P
20141212|MOS|94210|175315|P
20141212|MOSY|600|12260|P
20141212|MOV|4593|7693|P
20141212|MPA|400|600|P
20141212|MPAA|4260|10260|P
20141212|MPC|181636|362398|P
20141212|MPEL|204718|277225|P
20141212|MPET|10532|15300|P
20141212|MPG|91593|407509|P
20141212|MPLX|10200|16562|P
20141212|MPO|13855|57252|P
20141212|MPW|39875|60892|P
20141212|MPWR|10067|16639|P
20141212|MPX|1600|1900|P
20141212|MQT|0|1917|P
20141212|MQY|3478|9465|P
20141212|MR|17200|56593|P
20141212|MRC|109144|320542|P
20141212|MRCC|1600|2800|P
20141212|MRCY|4300|10702|P
20141212|MRD|140897|244547|P
20141212|MRGE|4500|13184|P
20141212|MRH|39690|57186|P
20141212|MRIN|8996|25180|P
20141212|MRK|330661|727418|P
20141212|MRKT|41731|52996|P
20141212|MRLN|0|300|P
20141212|MRO|463080|926875|P
20141212|MRTN|1803|10977|P
20141212|MRTX|2500|3100|P
20141212|MRVC|300|2800|P
20141212|MRVL|182220|460308|P
20141212|MS|458048|798267|P
20141212|MS-E|0|200|P
20141212|MS-G|0|500|P
20141212|MSA|3470|8329|P
20141212|MSB|1957|3257|P
20141212|MSBF|0|100|P
20141212|MSC|0|1801|P
20141212|MSCC|8806|16836|P
20141212|MSCI|15667|30567|P
20141212|MSD|1418|39561|P
20141212|MSEX|0|300|P
20141212|MSF|0|200|P
20141212|MSFG|600|1100|P
20141212|MSFT|1316520|2790409|P
20141212|MSG|5962|15562|P
20141212|MSI|110975|211640|P
20141212|MSJ|0|200|P
20141212|MSK|1200|1400|P
20141212|MSL|2000|2300|P
20141212|MSLI|67900|93033|P
20141212|MSM|24447|36342|P
20141212|MSO|300|3004|P
20141212|MSON|400|1100|P
20141212|MSP|0|1150|P
20141212|MSTR|6056|11033|P
20141212|MSTX|7900|27840|P
20141212|MT|834658|952666|P
20141212|MTB|15545|29418|P
20141212|MTBC|100|200|P
20141212|MTCN|100|23434|P
20141212|MTD|3200|4000|P
20141212|MTDR|57993|97418|P
20141212|MTEX|0|2400|P
20141212|MTG|126894|219041|P
20141212|MTGE|17548|29898|P
20141212|MTGEP|0|200|P
20141212|MTH|30521|42450|P
20141212|MTK|0|500|P
20141212|MTL|702|6466|P
20141212|MTLS|4870|6970|P
20141212|MTN|14186|21344|P
20141212|MTOR|30555|49358|P
20141212|MTR|100|300|P
20141212|MTRN|5376|7312|P
20141212|MTRX|8423|28173|P
20141212|MTS|240|400|P
20141212|MTSC|1600|3000|P
20141212|MTSI|7000|9100|P
20141212|MTSN|37300|79973|P
20141212|MTT|700|1650|P
20141212|MTU|73346|146119|P
20141212|MTUM|1955|3292|P
20141212|MTW|83620|180826|P
20141212|MTX|4401|9571|P
20141212|MTZ|76313|307227|P
20141212|MU|1006652|1837184|P
20141212|MUA|600|700|P
20141212|MUB|18119|38589|P
20141212|MUC|200|3451|P
20141212|MUE|300|4068|P
20141212|MUH|100|100|P
20141212|MUI|200|3735|P
20141212|MUJ|0|1400|P
20141212|MUNI|500|14930|P
20141212|MUR|215943|262086|P
20141212|MUS|100|100|P
20141212|MUSA|5861|16820|P
20141212|MUX|113087|216466|P
20141212|MVC|3300|8300|P
20141212|MVF|3985|6611|P
20141212|MVG|9000|10000|P
20141212|MVIS|600|4768|P
20141212|MVNR|3100|4900|P
20141212|MVO|2400|2800|P
20141212|MVT|1274|3079|P
20141212|MVV|11183|29924|P
20141212|MW|67512|105556|P
20141212|MWA|27516|45033|P
20141212|MWE|48676|155377|P
20141212|MWIV|2200|2991|P
20141212|MWO|0|200|P
20141212|MWR|100|500|P
20141212|MWRX|0|2399|P
20141212|MWV|19619|41932|P
20141212|MWW|98371|117090|P
20141212|MX|10522|18868|P
20141212|MXC|1400|1400|P
20141212|MXE|900|7164|P
20141212|MXF|700|2381|P
20141212|MXI|2000|6206|P
20141212|MXIM|139593|254261|P
20141212|MXL|3768|10148|P
20141212|MXWL|26994|33105|P
20141212|MY|3085|12739|P
20141212|MYC|300|1000|P
20141212|MYCC|4311|13781|P
20141212|MYD|552|8587|P
20141212|MYE|4849|7417|P
20141212|MYF|0|899|P
20141212|MYGN|65238|77902|P
20141212|MYI|1481|4081|P
20141212|MYJ|100|1400|P
20141212|MYL|102697|288069|P
20141212|MYM|0|1533|P
20141212|MYN|1274|7651|P
20141212|MYOS|100|500|P
20141212|MYRG|5106|8806|P
20141212|MYY|770|870|P
20141212|MZA|700|1400|P
20141212|MZF|200|600|P
20141212|MZOR|6587|11769|P
20141212|MZZ|788|5308|P
20141212|N|35932|65365|P
20141212|NAC|500|7894|P
20141212|NAD|0|400|P
20141212|NADL|40991|73995|P
20141212|NAK|900|1000|P
20141212|NAME|2100|4300|P
20141212|NAN|900|1700|P
20141212|NANO|4600|9500|P
20141212|NAO|20482|35261|P
20141212|NAP|4100|6300|P
20141212|NASH|0|500|P
20141212|NAT|37572|93529|P
20141212|NATH|0|200|P
20141212|NATI|5000|12063|P
20141212|NATL|200|300|P
20141212|NATR|600|2600|P
20141212|NAUH|0|800|P
20141212|NAV|26044|56762|P
20141212|NAVB|185946|437291|P
20141212|NAVG|700|1700|P
20141212|NAVI|75073|129919|P
20141212|NAZ|200|500|P
20141212|NBB|200|3300|P
20141212|NBBC|100|1100|P
20141212|NBCB|3200|6100|P
20141212|NBD|300|627|P
20141212|NBG|65657|142018|P
20141212|NBG-A|0|100|P
20141212|NBH|700|7100|P
20141212|NBHC|1536|5775|P
20141212|NBIX|72067|111367|P
20141212|NBL|176156|355112|P
20141212|NBN|0|500|P
20141212|NBO|0|1200|P
20141212|NBR|624179|1068353|P
20141212|NBS|11200|25872|P
20141212|NBTB|4981|6181|P
20141212|NBTF|0|100|P
20141212|NBW|5366|8066|P
20141212|NBY|11245|16195|P
20141212|NC|100|300|P
20141212|NCA|1200|1200|P
20141212|NCB|200|400|P
20141212|NCFT|300|3640|P
20141212|NCI|9206|24004|P
20141212|NCIT|200|2000|P
20141212|NCLH|45263|88622|P
20141212|NCMI|8300|21882|P
20141212|NCQ|300|2040|P
20141212|NCR|37048|69695|P
20141212|NCS|5200|29133|P
20141212|NCT|10960|24230|P
20141212|NCT-B|0|100|P
20141212|NCTY|0|200|P
20141212|NCV|1400|10940|P
20141212|NCZ|100|7557|P
20141212|NDAQ|151097|248190|P
20141212|NDLS|5900|7900|P
20141212|NDP|1123|7044|P
20141212|NDRM|700|3000|P
20141212|NDRO|5264|14614|P
20141212|NDSN|25231|33034|P
20141212|NE|478077|705437|P
20141212|NEA|4300|16639|P
20141212|NEAR|0|100|P
20141212|NEE|37590|111583|P
20141212|NEE-H|300|300|P
20141212|NEE-I|200|200|P
20141212|NEFF|7700|13700|P
20141212|NEM|452302|726560|P
20141212|NEN|0|1041|P
20141212|NEO|1700|7900|P
20141212|NEOG|8400|12050|P
20141212|NEON|3100|9800|P
20141212|NEOT|500|2800|P
20141212|NEP|2600|5700|P
20141212|NEPT|1000|3800|P
20141212|NES|11489|23139|P
20141212|NETE|5791|14677|P
20141212|NEU|1080|1780|P
20141212|NEV|915|4391|P
20141212|NEWM|5118|21838|P
20141212|NEWP|4100|12657|P
20141212|NEWR|182605|829052|P
20141212|NEWS|300|400|P
20141212|NEWT|1200|2115|P
20141212|NFBK|6064|16232|P
20141212|NFEC|200|200|P
20141212|NFG|20332|27488|P
20141212|NFJ|3840|11619|P
20141212|NFLX|134968|251525|P
20141212|NFO|0|500|P
20141212|NFRA|350|8167|P
20141212|NFX|259285|369109|P
20141212|NG|78063|149993|P
20141212|NGD|182536|266918|P
20141212|NGE|4236|6436|P
20141212|NGG|6236|26835|P
20141212|NGHC|3883|6398|P
20141212|NGL|15751|64881|P
20141212|NGLS|43882|65563|P
20141212|NGS|900|2200|P
20141212|NGVC|3600|8054|P
20141212|NHC|1852|3577|P
20141212|NHC-A|0|6101|P
20141212|NHF|804|4904|P
20141212|NHI|9547|17612|P
20141212|NHS|700|97050|P
20141212|NI|59320|166383|P
20141212|NIB|100|1020|P
20141212|NICE|15140|21940|P
20141212|NICK|900|4000|P
20141212|NID|1600|3971|P
20141212|NIE|900|3394|P
20141212|NILE|8813|13413|P
20141212|NIM|2400|5283|P
20141212|NINI|3000|3000|P
20141212|NIO|7708|16196|P
20141212|NIQ|500|1200|P
20141212|NJ|900|4489|P
20141212|NJR|4057|6470|P
20141212|NKA|6510|28659|P
20141212|NKE|67448|227976|P
20141212|NKG|0|300|P
20141212|NKSH|0|100|P
20141212|NKTR|45175|69630|P
20141212|NKX|700|3545|P
20141212|NKY|27139|53385|P
20141212|NL|2055|2055|P
20141212|NLNK|12375|16675|P
20141212|NLR|0|130|P
20141212|NLS|12013|17899|P
20141212|NLSN|178832|372002|P
20141212|NLST|700|34860|P
20141212|NLY|236029|340355|P
20141212|NLY-A|700|900|P
20141212|NM|31691|110307|P
20141212|NM-H|0|800|P
20141212|NMA|1176|11938|P
20141212|NMBL|15600|25880|P
20141212|NMFC|17605|33272|P
20141212|NMI|0|100|P
20141212|NMIH|4276|10473|P
20141212|NML|5800|22309|P
20141212|NMM|5921|16220|P
20141212|NMO|3348|6557|P
20141212|NMR|5442|21391|P
20141212|NMRX|200|400|P
20141212|NMY|2299|15677|P
20141212|NMZ|8792|23401|P
20141212|NNA|17543|29312|P
20141212|NNBR|6200|9479|P
20141212|NNC|0|5584|P
20141212|NNI|900|2526|P
20141212|NNN|31261|69519|P
20141212|NNN-D|200|300|P
20141212|NNN-E|0|200|P
20141212|NNP|400|2226|P
20141212|NNVC|900|9436|P
20141212|NOA|2720|8040|P
20141212|NOAH|7183|35041|P
20141212|NOBL|26213|30941|P
20141212|NOC|34320|68602|P
20141212|NOG|92438|168930|P
20141212|NOK|1050401|1633127|P
20141212|NOR|20568|37560|P
20141212|NORD|700|800|P
20141212|NORW|4577|17077|P
20141212|NOV|286043|378948|P
20141212|NOW|63832|104521|P
20141212|NP|1600|2700|P
20141212|NPBC|33888|63041|P
20141212|NPD|0|100|P
20141212|NPF|606|2770|P
20141212|NPI|100|2600|P
20141212|NPK|200|200|P
20141212|NPM|1500|5115|P
20141212|NPN|0|100|P
20141212|NPO|15086|31167|P
20141212|NPP|600|3100|P
20141212|NPSP|33132|97941|P
20141212|NPT|0|100|P
20141212|NPTN|8400|17430|P
20141212|NPV|100|2166|P
20141212|NQ|96376|215540|P
20141212|NQI|600|18681|P
20141212|NQP|100|2964|P
20141212|NQS|0|7349|P
20141212|NQU|1400|2600|P
20141212|NR|16903|35928|P
20141212|NRCIA|100|307|P
20141212|NRF|99282|289699|P
20141212|NRF-A|100|100|P
20141212|NRF-B|100|2020|P
20141212|NRG|163692|317138|P
20141212|NRIM|700|800|P
20141212|NRK|0|1100|P
20141212|NRO|3400|17054|P
20141212|NRP|6950|45310|P
20141212|NRT|800|3770|P
20141212|NRX|400|714|P
20141212|NRZ|12088|26996|P
20141212|NS|20590|35221|P
20141212|NSAM|22427|52374|P
20141212|NSC|103401|194309|P
20141212|NSH|4900|10050|P
20141212|NSIT|9600|19281|P
20141212|NSL|100|11074|P
20141212|NSLP|704|18571|P
20141212|NSM|11529|18629|P
20141212|NSP|2100|7527|P
20141212|NSPH|115800|1717249|P
20141212|NSPR|600|3000|P
20141212|NSR|23226|46978|P
20141212|NSSC|0|800|P
20141212|NSTG|4900|6000|P
20141212|NSU|4006|10606|P
20141212|NSYS|0|500|P
20141212|NTAP|230854|346211|P
20141212|NTC|0|2551|P
20141212|NTCT|29813|47129|P
20141212|NTES|12500|31883|P
20141212|NTG|4994|28682|P
20141212|NTGR|23333|32214|P
20141212|NTI|9800|35630|P
20141212|NTK|300|700|P
20141212|NTLS|4499|7799|P
20141212|NTN|0|1200|P
20141212|NTP|700|12900|P
20141212|NTRI|16111|30562|P
20141212|NTRS|28332|71433|P
20141212|NTRSP|100|10689|P
20141212|NTT|16483|47554|P
20141212|NTWK|700|6700|P
20141212|NTX|200|200|P
20141212|NU|37937|62739|P
20141212|NUAN|31719|95220|P
20141212|NUE|119620|154611|P
20141212|NUGT|2327118|3286503|P
20141212|NUM|0|2725|P
20141212|NUO|200|816|P
20141212|NURO|800|2600|P
20141212|NUS|163922|295358|P
20141212|NUTR|200|500|P
20141212|NUV|2457|4557|P
20141212|NUVA|11800|26081|P
20141212|NUW|200|500|P
20141212|NVAX|148057|229667|P
20141212|NVCN|0|100|P
20141212|NVDA|435267|965571|P
20141212|NVDQ|27800|62568|P
20141212|NVEC|600|2396|P
20141212|NVEE|100|600|P
20141212|NVFY|900|3700|P
20141212|NVG|2549|5199|P
20141212|NVGS|4585|24250|P
20141212|NVMI|656|2256|P
20141212|NVO|51395|113106|P
20141212|NVR|1329|2729|P
20141212|NVRO|1200|5274|P
20141212|NVS|88521|152207|P
20141212|NVSL|0|2600|P
20141212|NVX|800|2000|P
20141212|NWBI|41136|65049|P
20141212|NWBO|9539|16939|P
20141212|NWE|9472|19867|P
20141212|NWHM|300|400|P
20141212|NWL|72663|167176|P
20141212|NWN|2484|6195|P
20141212|NWPX|2800|5720|P
20141212|NWS|84397|195804|P
20141212|NWSA|171892|346182|P
20141212|NWY|1000|4778|P
20141212|NX|35932|53927|P
20141212|NXJ|100|5900|P
20141212|NXK|0|17272|P
20141212|NXP|0|1162|P
20141212|NXPI|87033|220471|P
20141212|NXQ|200|700|P
20141212|NXR|1600|6000|P
20141212|NXST|15100|37324|P
20141212|NXTD|0|4337|P
20141212|NXTM|10414|29786|P
20141212|NXZ|0|1600|P
20141212|NYCB|67261|125818|P
20141212|NYCC|0|100|P
20141212|NYF|0|1000|P
20141212|NYH|200|200|P
20141212|NYLD|9666|18575|P
20141212|NYMT|19890|26297|P
20141212|NYMTP|1000|1600|P
20141212|NYMX|800|23431|P
20141212|NYNY|2500|7087|P
20141212|NYRT|24417|40395|P
20141212|NYT|27517|45545|P
20141212|NYV|0|4906|P
20141212|NZF|1400|25439|P
20141212|NZH|400|9848|P
20141212|O|48833|83842|P
20141212|O-F|0|100|P
20141212|OABC|1524|2486|P
20141212|OAK|22017|33909|P
20141212|OAKS|3607|6607|P
20141212|OAKS-A|0|880|P
20141212|OAS|727219|1326840|P
20141212|OB|0|2000|P
20141212|OBCI|100|800|P
20141212|OC|43384|70000|P
20141212|OCFC|300|400|P
20141212|OCIP|3000|4100|P
20141212|OCIR|300|500|P
20141212|OCLR|700|2500|P
20141212|OCLS|300|1600|P
20141212|OCN|247778|366756|P
20141212|OCR|43652|58879|P
20141212|OCRX|500|2521|P
20141212|OCUL|10100|20800|P
20141212|ODC|700|700|P
20141212|ODFL|14472|30774|P
20141212|ODP|1029109|1933531|P
20141212|OEC|2800|3700|P
20141212|OEF|117285|412680|P
20141212|OESX|1814|3914|P
20141212|OFC|10680|38544|P
20141212|OFG|19004|24959|P
20141212|OFIX|9800|14261|P
20141212|OFS|328|428|P
20141212|OGE|46272|73484|P
20141212|OGEN|100|5300|P
20141212|OGS|16805|30245|P
20141212|OGXI|400|4600|P
20141212|OHAI|200|700|P
20141212|OHI|28342|50356|P
20141212|OHRP|3400|14984|P
20141212|OI|45032|103781|P
20141212|OIA|458|11938|P
20141212|OIBR|363832|724234|P
20141212|OIBR.C|11580|36180|P
20141212|OIH|1004528|1935818|P
20141212|OII|183151|369991|P
20141212|OIIM|12577|16877|P
20141212|OIL|598326|666020|P
20141212|OILT|2501|9684|P
20141212|OIS|79072|110086|P
20141212|OKE|151427|262431|P
20141212|OKS|29901|56491|P
20141212|OKSB|500|1600|P
20141212|OLBK|700|700|P
20141212|OLED|37493|47713|P
20141212|OLEM|200|300|P
20141212|OLN|57050|124707|P
20141212|OLO|1451|2971|P
20141212|OLP|100|600|P
20141212|OMAB|1000|3000|P
20141212|OMAM|11300|32175|P
20141212|OMC|64605|104743|P
20141212|OMCL|7395|11777|P
20141212|OME|3214|8411|P
20141212|OMED|7200|15700|P
20141212|OMER|15776|22476|P
20141212|OMEX|1000|7400|P
20141212|OMG|4802|7206|P
20141212|OMI|10231|20775|P
20141212|OMN|3898|20894|P
20141212|ONB|30317|55018|P
20141212|ONCY|6700|13900|P
20141212|ONE|5600|25441|P
20141212|ONEF|0|1419|P
20141212|ONEK|300|607|P
20141212|ONEQ|100|100|P
20141212|ONNN|320294|553434|P
20141212|ONP|0|100|P
20141212|ONTX|1000|1500|P
20141212|ONTY|82387|1301046|P
20141212|ONVO|97942|229607|P
20141212|OPB|1500|4081|P
20141212|OPHC|0|500|P
20141212|OPHT|6400|7900|P
20141212|OPK|139399|240481|P
20141212|OPLK|13034|25729|P
20141212|OPTT|100|1600|P
20141212|OPWR|8211|13811|P
20141212|OPXA|0|400|P
20141212|OPY|0|300|P
20141212|ORA|900|2800|P
20141212|ORAN|23605|55457|P
20141212|ORB|35372|68521|P
20141212|ORBC|17606|39806|P
20141212|ORBK|1500|5255|P
20141212|ORC|400|1200|P
20141212|ORCL|586854|1184395|P
20141212|OREX|180964|243101|P
20141212|ORI|45130|67823|P
20141212|ORIG|11754|31296|P
20141212|ORIT|2100|4500|P
20141212|ORLY|26011|44611|P
20141212|ORM|300|2000|P
20141212|ORMP|300|1800|P
20141212|ORN|986|3659|P
20141212|ORPN|400|400|P
20141212|ORRF|100|200|P
20141212|OSBC|200|200|P
20141212|OSBCP|200|726|P
20141212|OSGB|100|400|P
20141212|OSHC|100|700|P
20141212|OSIR|2332|3732|P
20141212|OSIS|7200|19200|P
20141212|OSK|39867|47867|P
20141212|OSM|300|300|P
20141212|OSTK|7025|13456|P
20141212|OSUR|6900|10787|P
20141212|OTEX|8600|18296|P
20141212|OTIC|22111|51400|P
20141212|OTIV|10578|17700|P
20141212|OTTR|2797|5147|P
20141212|OUBS|16200|18300|P
20141212|OUNZ|1800|1800|P
20141212|OUT|6700|27757|P
20141212|OUTR|23676|39892|P
20141212|OVAS|60388|127383|P
20141212|OVLY|500|700|P
20141212|OVTI|27575|44661|P
20141212|OWW|40967|71981|P
20141212|OXF|0|200|P
20141212|OXFD|1342|5286|P
20141212|OXGN|3086|18586|P
20141212|OXLC|2900|3400|P
20141212|OXLCN|100|1400|P
20141212|OXLCP|0|100|P
20141212|OXM|5100|14485|P
20141212|OXY|265062|499648|P
20141212|OZM|24316|65932|P
20141212|OZRK|14600|21906|P
20141212|P|134006|209058|P
20141212|PAA|70593|103962|P
20141212|PAAS|115996|174229|P
20141212|PAC|900|2697|P
20141212|PACB|9700|20294|P
20141212|PACD|116322|183483|P
20141212|PACW|83352|106936|P
20141212|PAF|667|4420|P
20141212|PAG|9979|21277|P
20141212|PAGG|0|3200|P
20141212|PAGP|111242|318102|P
20141212|PAH|14375|29195|P
20141212|PAHC|4100|8895|P
20141212|PAI|850|1550|P
20141212|PAL|5000|61033|P
20141212|PALL|100|3436|P
20141212|PAM|7212|11000|P
20141212|PANL|800|4323|P
20141212|PANW|36269|51754|P
20141212|PARN|100|100|P
20141212|PARR|5817|15417|P
20141212|PATK|691|1491|P
20141212|PAY|59291|165051|P
20141212|PAYC|3500|8300|P
20141212|PAYX|144987|267710|P
20141212|PB|93268|199019|P
20141212|PBA|10707|22407|P
20141212|PBCT|203064|271543|P
20141212|PBD|500|700|P
20141212|PBE|8500|11082|P
20141212|PBF|150765|215843|P
20141212|PBFX|15403|26065|P
20141212|PBH|15239|23281|P
20141212|PBI|70622|142538|P
20141212|PBI-B|0|300|P
20141212|PBIB|0|300|P
20141212|PBJ|600|1150|P
20141212|PBM|300|2104|P
20141212|PBP|11849|13323|P
20141212|PBPB|11609|29498|P
20141212|PBR|2379447|3604518|P
20141212|PBR.A|1282967|2447394|P
20141212|PBS|1726|4005|P
20141212|PBT|3800|14800|P
20141212|PBW|6551|15487|P
20141212|PBY|19569|38431|P
20141212|PBYI|13057|20600|P
20141212|PCAR|165198|204019|P
20141212|PCCC|2833|4033|P
20141212|PCEF|500|23552|P
20141212|PCF|0|2256|P
20141212|PCG|61190|157585|P
20141212|PCG-H|0|200|P
20141212|PCH|4724|11456|P
20141212|PCI|3299|36931|P
20141212|PCK|300|1599|P
20141212|PCL|31226|48960|P
20141212|PCLN|41974|58367|P
20141212|PCM|300|5153|P
20141212|PCMI|400|876|P
20141212|PCN|0|2800|P
20141212|PCO|1100|4400|P
20141212|PCOM|1104|7149|P
20141212|PCP|49539|87132|P
20141212|PCQ|600|2000|P
20141212|PCRX|10699|17799|P
20141212|PCTI|0|100|P
20141212|PCTY|84686|403622|P
20141212|PCY|85356|184259|P
20141212|PCYC|39819|51292|P
20141212|PCYG|740|2539|P
20141212|PCYO|500|12861|P
20141212|PDBC|0|12400|P
20141212|PDCE|82318|127525|P
20141212|PDCO|26317|86446|P
20141212|PDEX|0|200|P
20141212|PDFS|4100|11098|P
20141212|PDI|3750|9834|P
20141212|PDII|100|400|P
20141212|PDLI|189067|258546|P
20141212|PDM|29051|71724|P
20141212|PDN|800|9040|P
20141212|PDP|26459|53990|P
20141212|PDS|500237|575920|P
20141212|PDT|500|9246|P
20141212|PE|110822|158252|P
20141212|PEB|8611|26687|P
20141212|PEB-C|0|3300|P
20141212|PEBO|500|900|P
20141212|PED|0|900|P
20141212|PEG|108263|191254|P
20141212|PEGA|15958|22203|P
20141212|PEGI|16396|43707|P
20141212|PEI|11122|99548|P
20141212|PEIX|64504|115852|P
20141212|PEJ|2520|6115|P
20141212|PEK|5389|15640|P
20141212|PENN|98161|157715|P
20141212|PENX|100|568|P
20141212|PEO|3338|24091|P
20141212|PEP|94345|231829|P
20141212|PER|9226|17626|P
20141212|PERI|0|10300|P
20141212|PERY|5140|15531|P
20141212|PES|27826|115134|P
20141212|PESI|0|100|P
20141212|PETM|22306|52589|P
20141212|PETS|1300|3799|P
20141212|PETX|2700|7593|P
20141212|PEX|100|100|P
20141212|PEY|10947|11740|P
20141212|PEZ|3000|3000|P
20141212|PF|18377|50209|P
20141212|PFBC|600|1100|P
20141212|PFBI|100|200|P
20141212|PFD|600|1300|P
20141212|PFE|949277|1743536|P
20141212|PFEM|200|300|P
20141212|PFF|74179|119807|P
20141212|PFG|53350|106903|P
20141212|PFI|0|1233|P
20141212|PFIE|400|3133|P
20141212|PFIN|259|259|P
20141212|PFIS|200|300|P
20141212|PFL|400|500|P
20141212|PFLT|200|2120|P
20141212|PFM|100|536|P
20141212|PFMT|3200|6500|P
20141212|PFN|3873|6573|P
20141212|PFPT|18732|34371|P
20141212|PFS|1700|6790|P
20141212|PFSI|500|1300|P
20141212|PFSW|963|2163|P
20141212|PFX|0|100|P
20141212|PFXF|1950|1950|P
20141212|PG|291615|649482|P
20141212|PGAL|399|2472|P
20141212|PGC|0|200|P
20141212|PGEM|2716|4232|P
20141212|PGF|16595|21995|P
20141212|PGH|161575|287228|P
20141212|PGHY|654|954|P
20141212|PGI|7867|17757|P
20141212|PGJ|2203|5311|P
20141212|PGM|0|500|P
20141212|PGN|39677|90688|P
20141212|PGNX|38291|56823|P
20141212|PGP|12200|18458|P
20141212|PGR|78077|194046|P
20141212|PGRE|13200|51700|P
20141212|PGTI|13800|32840|P
20141212|PGX|97181|124516|P
20141212|PGZ|0|400|P
20141212|PH|53642|77267|P
20141212|PHB|34262|80353|P
20141212|PHD|300|4300|P
20141212|PHDG|4812|20896|P
20141212|PHF|0|700|P
20141212|PHG|31574|47112|P
20141212|PHH|32482|57349|P
20141212|PHI|2600|7700|P
20141212|PHIIK|300|2001|P
20141212|PHK|28416|54808|P
20141212|PHM|295021|480696|P
20141212|PHMD|4860|25402|P
20141212|PHO|4535|16250|P
20141212|PHT|5467|5967|P
20141212|PHX|6900|10800|P
20141212|PHYS|14428|93806|P
20141212|PICB|4281|6013|P
20141212|PICK|1640|2640|P
20141212|PICO|10860|16860|P
20141212|PID|74105|103027|P
20141212|PIE|3960|42670|P
20141212|PIH|0|10200|P
20141212|PII|86313|114082|P
20141212|PIKE|1333|2433|P
20141212|PIM|900|3500|P
20141212|PIN|152794|361743|P
20141212|PINC|6100|11280|P
20141212|PIO|4483|15516|P
20141212|PIP|1900|3100|P
20141212|PIR|108531|206219|P
20141212|PIZ|9907|50583|P
20141212|PJC|7884|12809|P
20141212|PJH|0|200|P
20141212|PJP|17290|29079|P
20141212|PKB|0|3310|P
20141212|PKD|17900|44843|P
20141212|PKE|700|2752|P
20141212|PKG|59437|101910|P
20141212|PKI|54004|108192|P
20141212|PKO|200|5992|P
20141212|PKOH|700|900|P
20141212|PKT|8833|13990|P
20141212|PKW|5000|28552|P
20141212|PKX|28600|32100|P
20141212|PKY|24660|78514|P
20141212|PL|13975|25422|P
20141212|PL-C|0|400|P
20141212|PLAB|11064|22691|P
20141212|PLAY|5000|16270|P
20141212|PLCE|37225|50904|P
20141212|PLCM|24200|37339|P
20141212|PLD|84542|180240|P
20141212|PLG|700|800|P
20141212|PLKI|11150|16250|P
20141212|PLL|24700|41419|P
20141212|PLM|2100|4000|P
20141212|PLMT|700|2843|P
20141212|PLND|0|542|P
20141212|PLNR|18700|26799|P
20141212|PLOW|7684|17401|P
20141212|PLPC|100|900|P
20141212|PLPM|3900|35011|P
20141212|PLT|9229|21831|P
20141212|PLUG|208798|347931|P
20141212|PLUS|900|2800|P
20141212|PLW|9134|11588|P
20141212|PLX|1500|4480|P
20141212|PLXS|6628|19003|P
20141212|PM|128082|320036|P
20141212|PMBC|260|360|P
20141212|PMC|6978|23541|P
20141212|PMCS|40104|88131|P
20141212|PMD|0|100|P
20141212|PME|900|1700|P
20141212|PMFG|5467|10267|P
20141212|PML|200|2654|P
20141212|PMM|3100|18200|P
20141212|PMO|200|3900|P
20141212|PMR|500|8100|P
20141212|PMT|6700|16953|P
20141212|PMX|4492|6855|P
20141212|PNC|184941|293802|P
20141212|PNC+|600|600|P
20141212|PNC-P|0|300|P
20141212|PNC-Q|0|200|P
20141212|PNF|0|1295|P
20141212|PNFP|8000|11605|P
20141212|PNK|32251|63999|P
20141212|PNM|17012|33315|P
20141212|PNNT|10550|31197|P
20141212|PNQI|0|610|P
20141212|PNR|94248|147438|P
20141212|PNRA|20400|39327|P
20141212|PNRG|0|200|P
20141212|PNTR|200|800|P
20141212|PNW|47913|76151|P
20141212|PNX|100|400|P
20141212|PNY|7768|16555|P
20141212|PODD|11400|46179|P
20141212|POL|9403|24096|P
20141212|POM|27745|43693|P
20141212|POOL|8559|11952|P
20141212|POPE|100|100|P
20141212|POR|22781|47164|P
20141212|POST|42615|58648|P
20141212|POT|210511|325366|P
20141212|POWI|8686|15042|P
20141212|POWL|3220|5241|P
20141212|POWR|2922|5544|P
20141212|POZN|4600|9774|P
20141212|PPA|2233|11898|P
20141212|PPBI|0|300|P
20141212|PPC|143549|300919|P
20141212|PPG|59791|124824|P
20141212|PPH|7848|14624|P
20141212|PPHM|8500|15500|P
20141212|PPL|79127|178156|P
20141212|PPLT|8900|12562|P
20141212|PPO|12751|24429|P
20141212|PPP|107875|223594|P
20141212|PPR|11325|25262|P
20141212|PPS|21834|55758|P
20141212|PPT|3000|5372|P
20141212|PQ|39043|115418|P
20141212|PRA|8500|11000|P
20141212|PRAA|16062|27705|P
20141212|PRAH|10600|32300|P
20141212|PRAN|5500|7700|P
20141212|PRCP|500|4200|P
20141212|PRE|4100|10200|P
20141212|PRF|16438|22713|P
20141212|PRFT|3900|9186|P
20141212|PRFZ|4094|4204|P
20141212|PRGN|300|2000|P
20141212|PRGO|28435|62497|P
20141212|PRGS|4500|10400|P
20141212|PRGX|6425|10425|P
20141212|PRH|1308|1308|P
20141212|PRI|9150|16583|P
20141212|PRIM|10700|17084|P
20141212|PRK|1700|2000|P
20141212|PRKR|5700|19000|P
20141212|PRLB|8228|9351|P
20141212|PRMW|3100|3700|P
20141212|PRN|5764|8364|P
20141212|PRO|6800|10584|P
20141212|PRQR|2393|7893|P
20141212|PRSC|7900|11900|P
20141212|PRSS|10096|44295|P
20141212|PRTA|25660|41471|P
20141212|PRTK|2200|6524|P
20141212|PRTO|0|200|P
20141212|PRTS|1100|7399|P
20141212|PRU|157108|397857|P
20141212|PRXI|200|10700|P
20141212|PRXL|36380|50196|P
20141212|PSA|12469|36512|P
20141212|PSA-A|400|3000|P
20141212|PSA-O|0|294|P
20141212|PSA-Q|100|100|P
20141212|PSA-T|0|200|P
20141212|PSA-U|300|1800|P
20141212|PSA-V|750|750|P
20141212|PSA-W|0|100|P
20141212|PSA-X|400|400|P
20141212|PSA-Y|100|500|P
20141212|PSA-Z|0|100|P
20141212|PSB|3300|7906|P
20141212|PSB-T|0|100|P
20141212|PSB-V|100|100|P
20141212|PSBH|198|598|P
20141212|PSCE|1600|1700|P
20141212|PSCH|0|1392|P
20141212|PSCI|0|247|P
20141212|PSCM|0|752|P
20141212|PSCU|0|1000|P
20141212|PSDV|600|2783|P
20141212|PSEC|120039|218572|P
20141212|PSEM|2600|8200|P
20141212|PSF|152|2267|P
20141212|PSG|7792|8192|P
20141212|PSI|500|2050|P
20141212|PSIX|1300|5100|P
20141212|PSJ|200|400|P
20141212|PSK|300|1732|P
20141212|PSL|200|2363|P
20141212|PSLV|5885|16659|P
20141212|PSMT|15583|28280|P
20141212|PSO|16002|34872|P
20141212|PSP|1300|32378|P
20141212|PSQ|660490|1379625|P
20141212|PST|6516|16514|P
20141212|PSTB|800|2100|P
20141212|PSTI|1328|1628|P
20141212|PSTR|0|300|P
20141212|PSUN|2900|5836|P
20141212|PSX|186518|355596|P
20141212|PSXP|12500|16741|P
20141212|PT|9000|38767|P
20141212|PTC|84262|203190|P
20141212|PTCT|12067|28350|P
20141212|PTEN|311074|465673|P
20141212|PTF|0|3200|P
20141212|PTH|1300|2349|P
20141212|PTIE|2100|3200|P
20141212|PTLA|12324|27924|P
20141212|PTN|300|1161|P
20141212|PTNR|2300|18157|P
20141212|PTP|6627|14285|P
20141212|PTR|7172|14169|P
20141212|PTRY|7700|16900|P
20141212|PTSI|600|1200|P
20141212|PTX|14318|28801|P
20141212|PTY|1074|4704|P
20141212|PUI|108|1308|P
20141212|PUK|7253|20606|P
20141212|PUW|0|4237|P
20141212|PVA|167999|238641|P
20141212|PVCT|1500|6300|P
20141212|PVG|20277|55815|P
20141212|PVH|53274|106773|P
20141212|PVI|0|486|P
20141212|PVTB|42700|59478|P
20141212|PVTBP|0|100|P
20141212|PW|100|400|P
20141212|PWB|1158|2895|P
20141212|PWC|0|900|P
20141212|PWE|294367|520125|P
20141212|PWR|303930|755664|P
20141212|PWRD|4000|14300|P
20141212|PWV|13622|14322|P
20141212|PWZ|0|251|P
20141212|PX|47160|78133|P
20141212|PXD|133248|281486|P
20141212|PXE|1808|5734|P
20141212|PXF|8574|15863|P
20141212|PXH|11301|29725|P
20141212|PXI|1115|8437|P
20141212|PXJ|1484|6244|P
20141212|PXLC|0|487|P
20141212|PXLG|2114|4416|P
20141212|PXLV|400|1400|P
20141212|PXLW|14300|29774|P
20141212|PXMC|200|200|P
20141212|PXMG|215|215|P
20141212|PXMV|257|257|P
20141212|PXSG|0|674|P
20141212|PXSV|475|692|P
20141212|PYN|120|120|P
20141212|PYS|200|400|P
20141212|PYZ|348|1648|P
20141212|PZA|1270|7108|P
20141212|PZC|1500|8310|P
20141212|PZD|0|425|P
20141212|PZE|2900|4930|P
20141212|PZG|19317|27917|P
20141212|PZI|0|400|P
20141212|PZN|300|1400|P
20141212|PZT|799|3243|P
20141212|PZZA|17400|30577|P
20141212|PZZI|557|1400|P
20141212|Q|54133|81489|P
20141212|QABA|0|400|P
20141212|QADA|972|1272|P
20141212|QAI|5072|18246|P
20141212|QAT|0|400|P
20141212|QBAK|0|100|P
20141212|QCAN|0|1100|P
20141212|QCCO|100|700|P
20141212|QCLN|0|400|P
20141212|QCOM|473265|756176|P
20141212|QCRH|100|300|P
20141212|QDEF|200|10899|P
20141212|QDEL|13600|19700|P
20141212|QDEU|0|2000|P
20141212|QDF|1600|2462|P
20141212|QDYN|600|600|P
20141212|QEP|220004|390793|P
20141212|QEPM|72571|144698|P
20141212|QGEN|47343|91636|P
20141212|QID|191063|420160|P
20141212|QIHU|88307|151627|P
20141212|QIWI|4211|15586|P
20141212|QJPN|0|2000|P
20141212|QLD|78913|274759|P
20141212|QLGC|47739|83238|P
20141212|QLIK|60324|93173|P
20141212|QLTA|0|672|P
20141212|QLTB|584|717|P
20141212|QLTI|900|3800|P
20141212|QLTY|2300|10678|P
20141212|QLYS|17986|25938|P
20141212|QNST|5100|13400|P
20141212|QQEW|2600|3000|P
20141212|QQQ|5829167|8504089|P
20141212|QQQE|2205|3417|P
20141212|QQQX|100|1900|P
20141212|QQXT|200|200|P
20141212|QRHC|800|1300|P
20141212|QRM|1100|2186|P
20141212|QSII|15152|39962|P
20141212|QSR#|287108|605656|P
20141212|QTEC|400|727|P
20141212|QTM|49132|121810|P
20141212|QTNT|0|400|P
20141212|QTS|700|1300|P
20141212|QTWO|4060|14219|P
20141212|QTWW|8764|17114|P
20141212|QUAD|5313|9904|P
20141212|QUAL|400|400|P
20141212|QUIK|1900|2700|P
20141212|QUMU|100|100|P
20141212|QUNR|39727|64356|P
20141212|QURE|12700|17400|P
20141212|QVAL|200|200|P
20141212|QVCA|51620|175752|P
20141212|QWLD|0|200|P
20141212|R|17873|31873|P
20141212|RAD|356221|725413|P
20141212|RADA|3400|17599|P
20141212|RAI|63149|119212|P
20141212|RAIL|20100|34200|P
20141212|RALS|0|2284|P
20141212|RALY|4979|8883|P
20141212|RARE|10750|24203|P
20141212|RAS|15570|44415|P
20141212|RAS-B|100|100|P
20141212|RAS-C|1000|1000|P
20141212|RATE|14280|19362|P
20141212|RAVI|100|100|P
20141212|RAVN|9256|16206|P
20141212|RAX|50187|98002|P
20141212|RBA|15750|23832|P
20141212|RBC|36660|78497|P
20141212|RBCAA|300|400|P
20141212|RBCN|31810|52110|P
20141212|RBL|2800|3900|P
20141212|RBPAA|0|100|P
20141212|RBS|31184|48368|P
20141212|RBS-E|713|7613|P
20141212|RBS-F|0|300|P
20141212|RBS-G|700|10399|P
20141212|RBS-H|0|600|P
20141212|RBS-N|650|850|P
20141212|RBS-P|100|500|P
20141212|RBS-Q|400|400|P
20141212|RBY|41119|157604|P
20141212|RCAP|15850|43876|P
20141212|RCD|2663|3063|P
20141212|RCG|0|100|P
20141212|RCI|13750|20089|P
20141212|RCII|39123|76431|P
20141212|RCKY|200|400|P
20141212|RCL|304895|383924|P
20141212|RCMT|891|9316|P
20141212|RCON|200|1500|P
20141212|RCPI|0|3200|P
20141212|RCPT|15870|24670|P
20141212|RCS|2000|6583|P
20141212|RDC|139066|162897|P
20141212|RDCM|3689|7789|P
20141212|RDEN|24926|33026|P
20141212|RDHL|303|603|P
20141212|RDI|300|1276|P
20141212|RDIV|2210|3085|P
20141212|RDN|127190|195862|P
20141212|RDNT|4700|8953|P
20141212|RDS.A|283950|430013|P
20141212|RDS.B|67431|109861|P
20141212|RDUS|18175|38513|P
20141212|RDWR|8600|27814|P
20141212|RDY|11800|26000|P
20141212|RE|27690|54895|P
20141212|RECN|7250|13250|P
20141212|REDF|200|300|P
20141212|REE|1000|2100|P
20141212|REED|0|4259|P
20141212|REET|0|260|P
20141212|REFR|400|1000|P
20141212|REG|16511|44900|P
20141212|REG-F|0|100|P
20141212|REGI|30199|39954|P
20141212|REGN|16036|33874|P
20141212|REI|22700|50656|P
20141212|REIS|300|1000|P
20141212|REK|0|2512|P
20141212|RELL|100|500|P
20141212|REM|82961|126406|P
20141212|REMX|0|1254|P
20141212|REMY|10200|18992|P
20141212|REN|36642|58954|P
20141212|RENN|30057|49896|P
20141212|RENT|9865|11696|P
20141212|REPH|100|6962|P
20141212|RES|76598|122070|P
20141212|RESI|9727|20449|P
20141212|RESN|900|2700|P
20141212|RETL|900|3575|P
20141212|REV|500|1725|P
20141212|REW|0|350|P
20141212|REX|10600|15600|P
20141212|REXI|1020|2766|P
20141212|REXR|1600|5262|P
20141212|REXX|160154|246865|P
20141212|REZ|2038|5586|P
20141212|RF|749826|991299|P
20141212|RF-B|0|100|P
20141212|RFG|332|5512|P
20141212|RFI|0|2300|P
20141212|RFIL|200|700|P
20141212|RFMD|386250|487048|P
20141212|RFP|6994|11413|P
20141212|RFV|1699|7699|P
20141212|RGA|19199|28299|P
20141212|RGC|21793|43132|P
20141212|RGDO|1500|7044|P
20141212|RGDX|2000|4500|P
20141212|RGEN|5379|8400|P
20141212|RGI|300|1610|P
20141212|RGLD|26800|47780|P
20141212|RGLS|26726|40855|P
20141212|RGP|60389|125019|P
20141212|RGR|15400|44408|P
20141212|RGRC|0|247|P
20141212|RGS|9102|16637|P
20141212|RGSE|8063|11048|P
20141212|RGT|0|1200|P
20141212|RH|106399|208400|P
20141212|RHI|75477|132834|P
20141212|RHP|8600|14758|P
20141212|RHS|600|3254|P
20141212|RHT|55075|160506|P
20141212|RIBT|900|1900|P
20141212|RIC|4079|7379|P
20141212|RICE|93681|124320|P
20141212|RICK|600|4043|P
20141212|RIF|1268|2068|P
20141212|RIG|1032594|1541301|P
20141212|RIGL|20506|35593|P
20141212|RIGP|1700|15216|P
20141212|RIGS|3600|13059|P
20141212|RINF|0|100|P
20141212|RING|1313|33595|P
20141212|RIO|150533|266060|P
20141212|RIOM|3750|9250|P
20141212|RIT|1200|15395|P
20141212|RITT|0|200|P
20141212|RJA|1393|64443|P
20141212|RJD|0|600|P
20141212|RJET|7940|20299|P
20141212|RJF|13812|22565|P
20141212|RJI|16924|732291|P
20141212|RJN|800|6411|P
20141212|RJZ|0|1600|P
20141212|RKH|0|600|P
20141212|RKT|34790|93755|P
20141212|RKUS|26944|58035|P
20141212|RL|31544|50310|P
20141212|RLD|3100|10627|P
20141212|RLGT|0|2600|P
20141212|RLGY|47264|117062|P
20141212|RLI|2100|5904|P
20141212|RLJ|15302|31871|P
20141212|RLJE|500|700|P
20141212|RLOC|1800|4241|P
20141212|RLOG|6000|6600|P
20141212|RLY|2056|4156|P
20141212|RLYP|29988|59554|P
20141212|RM|3400|6300|P
20141212|RMAX|1300|4100|P
20141212|RMBS|6900|9400|P
20141212|RMD|53208|79790|P
20141212|RMT|16657|77637|P
20141212|RMTI|6900|19964|P
20141212|RNA|15162|84450|P
20141212|RNDY|8085|12092|P
20141212|RNE|500|1256|P
20141212|RNET|16200|23678|P
20141212|RNF|3071|6564|P
20141212|RNG|8224|12404|P
20141212|RNN|6398|41120|P
20141212|RNO|100|1700|P
20141212|RNP|300|4809|P
20141212|RNR|17986|28121|P
20141212|RNR-E|0|300|P
20141212|RNST|18033|20871|P
20141212|RNWK|3200|3600|P
20141212|ROC|53860|82115|P
20141212|ROCK|3057|5657|P
20141212|ROG|4832|8882|P
20141212|ROIAK|400|2087|P
20141212|ROIC|10868|14190|P
20141212|ROIQU|0|300|P
20141212|ROK|101445|190565|P
20141212|ROKA|2000|2600|P
20141212|ROL|6000|7300|P
20141212|ROLL|7000|9400|P
20141212|ROM|600|2595|P
20141212|ROOF|100|1364|P
20141212|ROP|11119|33603|P
20141212|ROSE|263829|457269|P
20141212|ROSG|200|2200|P
20141212|ROST|58610|101806|P
20141212|ROVI|6050|9050|P
20141212|ROX|14132|24715|P
20141212|ROYL|300|1500|P
20141212|ROYT|5392|13091|P
20141212|RP|4500|7700|P
20141212|RPAI|21170|50415|P
20141212|RPG|5587|20796|P
20141212|RPM|45068|56770|P
20141212|RPRX|24581|35411|P
20141212|RPT|10221|27858|P
20141212|RPTP|18323|28582|P
20141212|RPV|32180|108084|P
20141212|RPXC|4872|32232|P
20141212|RQI|800|9654|P
20141212|RRC|330242|468427|P
20141212|RRD|55392|118307|P
20141212|RRGB|17605|24105|P
20141212|RRMS|4500|5200|P
20141212|RRTS|9025|20861|P
20141212|RS|36376|77643|P
20141212|RSCO|0|100|P
20141212|RSE|13264|54693|P
20141212|RSG|31305|75694|P
20141212|RSH|53415|228288|P
20141212|RSO|5916|12519|P
20141212|RSO-B|200|200|P
20141212|RSO-C|0|642|P
20141212|RSP|78277|183306|P
20141212|RSPP|76263|133869|P
20141212|RST|2100|4300|P
20141212|RSTI|4972|8155|P
20141212|RSX|2115915|3468291|P
20141212|RSXJ|11303|32385|P
20141212|RSYS|3400|59446|P
20141212|RT|11224|23360|P
20141212|RTEC|6088|9355|P
20141212|RTGN|600|2936|P
20141212|RTH|7612|12612|P
20141212|RTI|5892|20638|P
20141212|RTIX|1200|3600|P
20141212|RTK|117932|482703|P
20141212|RTM|200|1442|P
20141212|RTN|64915|102259|P
20141212|RTR|500|600|P
20141212|RTRX|10709|24054|P
20141212|RUBI|1300|2900|P
20141212|RUK|2500|11172|P
20141212|RUSHA|9020|24826|P
20141212|RUSHB|100|100|P
20141212|RUSL|140400|275931|P
20141212|RUSS|64388|103123|P
20141212|RUTH|5362|12462|P
20141212|RVBD|34774|55369|P
20141212|RVLT|20975|37875|P
20141212|RVM|600|800|P
20141212|RVNC|6601|9401|P
20141212|RVNU|1000|2200|P
20141212|RVP|0|3928|P
20141212|RVSB|0|400|P
20141212|RVT|6100|48792|P
20141212|RWC|0|200|P
20141212|RWJ|684|5269|P
20141212|RWK|1081|1681|P
20141212|RWL|1010|5784|P
20141212|RWLK|4800|10200|P
20141212|RWM|140437|294079|P
20141212|RWO|2515|17281|P
20141212|RWR|29330|41752|P
20141212|RWT|52643|77216|P
20141212|RWW|900|6000|P
20141212|RWX|70601|152628|P
20141212|RXD|0|100|P
20141212|RXDX|940|940|P
20141212|RXI|2976|3188|P
20141212|RXII|200|1452|P
20141212|RXL|1704|6170|P
20141212|RXN|26223|51555|P
20141212|RY|39740|56542|P
20141212|RYAAY|13661|29579|P
20141212|RYAM|8022|18675|P
20141212|RYE|10795|12875|P
20141212|RYF|8222|15251|P
20141212|RYH|2603|9409|P
20141212|RYI|800|1200|P
20141212|RYJ|2304|2504|P
20141212|RYL|75168|96600|P
20141212|RYN|21732|42105|P
20141212|RYT|4375|10056|P
20141212|RYU|300|3603|P
20141212|RZG|0|1380|P
20141212|RZV|1298|5366|P
20141212|S|970105|1565881|P
20141212|SA|18546|47353|P
20141212|SAA|1689|2389|P
20141212|SAAS|7814|19857|P
20141212|SABR|30398|52746|P
20141212|SAEX|100|100|P
20141212|SAFM|15291|38714|P
20141212|SAFT|1800|3600|P
20141212|SAGE|7532|14389|P
20141212|SAH|8093|17649|P
20141212|SAIA|9640|18343|P
20141212|SAIC|10834|30850|P
20141212|SALE|29540|41154|P
20141212|SALM|400|1000|P
20141212|SALT|70854|153433|P
20141212|SAM|1100|1300|P
20141212|SAMG|0|100|P
20141212|SAN|531081|799360|P
20141212|SAND|56799|106890|P
20141212|SANM|16356|30555|P
20141212|SANW|200|1500|P
20141212|SAP|52731|68847|P
20141212|SAPE|27587|63030|P
20141212|SARA|4200|5400|P
20141212|SASR|400|800|P
20141212|SATS|4200|8893|P
20141212|SAVE|90825|240932|P
20141212|SB|16395|31051|P
20141212|SBAC|32110|77287|P
20141212|SBB|0|372|P
20141212|SBCF|1100|3400|P
20141212|SBGI|45243|70767|P
20141212|SBGL|66746|107026|P
20141212|SBH|20235|64120|P
20141212|SBI|0|100|P
20141212|SBLK|10612|16961|P
20141212|SBLKL|300|400|P
20141212|SBNA|400|500|P
20141212|SBND|5199|11869|P
20141212|SBNY|15900|26444|P
20141212|SBR|100|2300|P
20141212|SBRA|4644|15678|P
20141212|SBRAP|200|200|P
20141212|SBS|180752|254248|P
20141212|SBSA|1800|2200|P
20141212|SBSI|3349|7049|P
20141212|SBUX|152129|318505|P
20141212|SBW|1688|6316|P
20141212|SBY|5512|22138|P
20141212|SC|127779|276050|P
20141212|SCAI|2400|6111|P
20141212|SCC|0|300|P
20141212|SCCO|133913|212568|P
20141212|SCD|4569|6352|P
20141212|SCE-B|0|600|P
20141212|SCE-F|0|247|P
20141212|SCE-G|0|200|P
20141212|SCG|27500|38818|P
20141212|SCHA|11282|92282|P
20141212|SCHB|141623|235509|P
20141212|SCHC|13340|44991|P
20141212|SCHD|51649|130890|P
20141212|SCHE|14306|107780|P
20141212|SCHF|150133|308284|P
20141212|SCHG|14097|63613|P
20141212|SCHH|28232|46234|P
20141212|SCHL|9900|13600|P
20141212|SCHM|8164|66174|P
20141212|SCHN|14497|27274|P
20141212|SCHO|10959|36108|P
20141212|SCHP|20654|22819|P
20141212|SCHR|2497|5606|P
20141212|SCHV|7081|29604|P
20141212|SCHW|284179|566853|P
20141212|SCHX|34537|131857|P
20141212|SCHZ|54706|68860|P
20141212|SCI|35023|91819|P
20141212|SCIF|4457|33413|P
20141212|SCIN|700|8230|P
20141212|SCJ|2074|3126|P
20141212|SCL|1200|9094|P
20141212|SCLN|9612|28503|P
20141212|SCM|500|5034|P
20141212|SCMP|5800|13702|P
20141212|SCO|155319|372914|P
20141212|SCOK|500|1700|P
20141212|SCON|200|500|P
20141212|SCOR|8103|12074|P
20141212|SCPB|3801|46354|P
20141212|SCS|10854|51057|P
20141212|SCSC|6991|16891|P
20141212|SCSS|28382|49823|P
20141212|SCTO|400|500|P
20141212|SCTY|201430|248147|P
20141212|SCU|1000|8394|P
20141212|SCVL|800|2400|P
20141212|SCYX|900|1300|P
20141212|SCZ|40578|73617|P
20141212|SD|302394|1146358|P
20141212|SDA|200|2004|P
20141212|SDD|619|1619|P
20141212|SDIV|26886|57639|P
20141212|SDK|0|100|P
20141212|SDLP|10400|56238|P
20141212|SDOG|19390|34193|P
20141212|SDOW|81141|224910|P
20141212|SDPI|0|4292|P
20141212|SDR|700|3264|P
20141212|SDRL|1039124|1722665|P
20141212|SDS|1679125|2992728|P
20141212|SDT|300|1600|P
20141212|SDY|98587|171869|P
20141212|SDYL|200|200|P
20141212|SE|265271|535350|P
20141212|SEA|300|11258|P
20141212|SEAC|11700|68297|P
20141212|SEAS|54141|152440|P
20141212|SEE|145698|238278|P
20141212|SEED|400|1400|P
20141212|SEF|4500|6000|P
20141212|SEIC|15195|36288|P
20141212|SEM|18000|31571|P
20141212|SEMG|21701|45233|P
20141212|SEMI|4200|4600|P
20141212|SENEA|3484|9237|P
20141212|SEP|8634|19193|P
20141212|SERV|4659|17274|P
20141212|SEV|100|200|P
20141212|SF|31942|48093|P
20141212|SFBS|200|7500|P
20141212|SFE|3379|4403|P
20141212|SFG|4100|10500|P
20141212|SFL|35327|71266|P
20141212|SFLA|100|100|P
20141212|SFLY|30300|46263|P
20141212|SFM|24165|57459|P
20141212|SFNC|800|2436|P
20141212|SFS|5978|13178|P
20141212|SFUN|219622|380042|P
20141212|SFXE|29766|97666|P
20141212|SFY|122829|217585|P
20141212|SGA|100|100|P
20141212|SGB|0|100|P
20141212|SGC|500|13289|P
20141212|SGDM|10959|14609|P
20141212|SGEN|140302|190173|P
20141212|SGF|0|300|P
20141212|SGG|0|2626|P
20141212|SGI|6577|10029|P
20141212|SGL|200|5200|P
20141212|SGM|3300|4500|P
20141212|SGMA|400|1600|P
20141212|SGMO|75207|134164|P
20141212|SGMS|39836|57741|P
20141212|SGNT|14400|23429|P
20141212|SGOC|500|800|P
20141212|SGOL|613|7173|P
20141212|SGU|4500|5100|P
20141212|SGY|95201|149828|P
20141212|SGYP|5450|13073|P
20141212|SGYPW|0|100|P
20141212|SH|353099|838329|P
20141212|SHEN|2140|3440|P
20141212|SHG|2300|4500|P
20141212|SHI|500|1000|P
20141212|SHLD|35051|65008|P
20141212|SHLDW|600|1233|P
20141212|SHLM|8700|15293|P
20141212|SHLO|523|15220|P
20141212|SHLX|9135|14533|P
20141212|SHM|94438|112656|P
20141212|SHO|109226|156865|P
20141212|SHOO|10500|18305|P
20141212|SHOR|5662|13962|P
20141212|SHOS|8146|18343|P
20141212|SHPG|88998|169797|P
20141212|SHV|349|35527|P
20141212|SHW|49983|91608|P
20141212|SHY|50242|74907|P
20141212|SHYD|100|13400|P
20141212|SHYG|1130|39174|P
20141212|SIAL|12928|36562|P
20141212|SID|628531|928607|P
20141212|SIEN|2500|6485|P
20141212|SIFY|400|500|P
20141212|SIG|36311|71212|P
20141212|SIGA|1700|7197|P
20141212|SIGI|1700|4315|P
20141212|SIGM|8480|38188|P
20141212|SIL|10237|20779|P
20141212|SILC|2900|5500|P
20141212|SILJ|0|300|P
20141212|SIM|300|551|P
20141212|SIMG|16500|20500|P
20141212|SIMO|14826|28093|P
20141212|SINA|69390|113559|P
20141212|SIR|6311|14733|P
20141212|SIRI|1602288|2197968|P
20141212|SIRO|34914|48858|P
20141212|SIVB|22317|33252|P
20141212|SIVR|2400|15960|P
20141212|SIX|12400|43067|P
20141212|SIZE|0|100|P
20141212|SJB|35818|48208|P
20141212|SJI|6321|14797|P
20141212|SJM|23685|44936|P
20141212|SJNK|100132|334515|P
20141212|SJR|26081|33929|P
20141212|SJT|1300|5000|P
20141212|SJW|900|2100|P
20141212|SKBI|0|100|P
20141212|SKF|2963|7729|P
20141212|SKH|500|1600|P
20141212|SKIS|2600|3800|P
20141212|SKM|14026|54279|P
20141212|SKT|6640|13367|P
20141212|SKUL|4123|13225|P
20141212|SKX|55771|99131|P
20141212|SKY|300|500|P
20141212|SKYS|0|3530|P
20141212|SKYW|17395|35395|P
20141212|SKYY|687|935|P
20141212|SLAB|11857|21953|P
20141212|SLB|782022|1871064|P
20141212|SLCA|142801|298741|P
20141212|SLCT|0|200|P
20141212|SLF|29196|36651|P
20141212|SLG|23064|45362|P
20141212|SLGN|10581|14281|P
20141212|SLH|18192|80645|P
20141212|SLI|100|100|P
20141212|SLM|172847|265066|P
20141212|SLMBP|0|2600|P
20141212|SLP|200|700|P
20141212|SLQD|100|1300|P
20141212|SLRA|2000|2000|P
20141212|SLRC|25660|42234|P
20141212|SLTB|200|700|P
20141212|SLV|535105|814099|P
20141212|SLVP|500|2808|P
20141212|SLW|217310|342603|P
20141212|SLX|940|3956|P
20141212|SLXP|59154|84777|P
20141212|SLY|1034|1134|P
20141212|SLYG|200|799|P
20141212|SLYV|311|1011|P
20141212|SM|213536|397673|P
20141212|SMB|880|4780|P
20141212|SMCI|5800|13822|P
20141212|SMDD|200|3000|P
20141212|SMED|0|800|P
20141212|SMEZ|0|7500|P
20141212|SMFG|111887|293420|P
20141212|SMG|12900|32689|P
20141212|SMH|334463|905528|P
20141212|SMI|1057|1457|P
20141212|SMIN|0|200|P
20141212|SMLP|7979|36029|P
20141212|SMLR|0|100|P
20141212|SMLV|100|980|P
20141212|SMM|800|5156|P
20141212|SMMF|2088|2288|P
20141212|SMMU|1000|1100|P
20141212|SMN|7600|14600|P
20141212|SMP|1200|4000|P
20141212|SMPL|900|1300|P
20141212|SMRT|2100|3200|P
20141212|SMSI|1850|2050|P
20141212|SMT|700|1500|P
20141212|SMTC|33073|44209|P
20141212|SMTX|700|900|P
20141212|SMU|0|900|P
20141212|SN|321753|488221|P
20141212|SNA|12933|23095|P
20141212|SNAK|2500|11500|P
20141212|SNBC|100|200|P
20141212|SNC|1200|1700|P
20141212|SNCR|13077|23971|P
20141212|SNDK|254842|423108|P
20141212|SNE|102375|148482|P
20141212|SNFCA|900|2300|P
20141212|SNH|58654|109234|P
20141212|SNHN|1700|4100|P
20141212|SNHY|1000|1600|P
20141212|SNI|29975|42973|P
20141212|SNLN|1752|9601|P
20141212|SNMX|15000|31282|P
20141212|SNN|21096|32551|P
20141212|SNOW|200|400|P
20141212|SNP|4500|10301|P
20141212|SNPS|65184|95967|P
20141212|SNR|12063|47252|P
20141212|SNSS|12077|16477|P
20141212|SNTA|17193|27734|P
20141212|SNV|47757|78396|P
20141212|SNX|7355|11749|P
20141212|SNY|73731|137825|P
20141212|SO|113296|236309|P
20141212|SOCL|9674|33999|P
20141212|SODA|26059|42477|P
20141212|SOFO|2006|3095|P
20141212|SOHO|0|100|P
20141212|SOHOL|500|600|P
20141212|SOHOM|0|200|P
20141212|SOHU|25053|31896|P
20141212|SOIL|0|100|P
20141212|SOL|16793|69488|P
20141212|SON|14408|26489|P
20141212|SONC|11345|27408|P
20141212|SONS|76909|119744|P
20141212|SOR|100|1100|P
20141212|SORL|1400|4200|P
20141212|SOXL|11463|30366|P
20141212|SOXS|11478|58729|P
20141212|SOXX|20516|23974|P
20141212|SOYB|1700|5724|P
20141212|SP|1310|3487|P
20141212|SPA|3835|5135|P
20141212|SPAN|600|2100|P
20141212|SPAR|5200|6589|P
20141212|SPB|5400|14788|P
20141212|SPCB|5125|7084|P
20141212|SPDC|3100|5500|P
20141212|SPE|0|1500|P
20141212|SPEX|2200|7500|P
20141212|SPF|63948|103048|P
20141212|SPFF|8936|10884|P
20141212|SPG|48314|110879|P
20141212|SPGH|0|100|P
20141212|SPH|6956|8999|P
20141212|SPHB|3897|17762|P
20141212|SPHD|6748|10324|P
20141212|SPHQ|82641|110129|P
20141212|SPHS|0|1600|P
20141212|SPIL|5500|12100|P
20141212|SPKE|1200|1701|P
20141212|SPLK|156274|264756|P
20141212|SPLP|2223|3920|P
20141212|SPLS|1081690|1922724|P
20141212|SPLV|135244|173672|P
20141212|SPN|128987|185501|P
20141212|SPNC|20769|40914|P
20141212|SPNS|2799|4099|P
20141212|SPOK|1904|5204|P
20141212|SPP|0|500|P
20141212|SPPI|11036|19203|P
20141212|SPPP|500|5750|P
20141212|SPPR|0|200|P
20141212|SPR|119566|212818|P
20141212|SPRT|0|1740|P
20141212|SPSC|1886|2386|P
20141212|SPTN|7203|12323|P
20141212|SPUU|8300|28800|P
20141212|SPW|16362|43485|P
20141212|SPWH|3400|5601|P
20141212|SPWR|134693|194120|P
20141212|SPXH|2000|2194|P
20141212|SPXL|136563|221835|P
20141212|SPXS|559151|1055858|P
20141212|SPXU|381166|807495|P
20141212|SPY|29498832|45511735|P
20141212|SPYG|3154|7237|P
20141212|SPYV|400|1522|P
20141212|SQBG|8400|11356|P
20141212|SQBK|600|1600|P
20141212|SQI|3500|8156|P
20141212|SQM|3750|11264|P
20141212|SQNM|45109|68787|P
20141212|SQNS|3300|3500|P
20141212|SQQQ|273507|488700|P
20141212|SRC|108616|232136|P
20141212|SRCE|919|1519|P
20141212|SRCL|33846|56192|P
20141212|SRDX|1300|3100|P
20141212|SRE|13220|44623|P
20141212|SREV|48648|64348|P
20141212|SRF|2225|5274|P
20141212|SRI|1589|2020|P
20141212|SRLN|15590|28384|P
20141212|SRLP|1600|2400|P
20141212|SRNE|5200|15654|P
20141212|SRPT|50870|145082|P
20141212|SRS|2200|9786|P
20141212|SRSC|1800|9300|P
20141212|SRTY|69092|217935|P
20141212|SRV|1100|2500|P
20141212|SSB|3700|4200|P
20141212|SSBI|400|400|P
20141212|SSD|4036|9195|P
20141212|SSE|17848|40543|P
20141212|SSH|676|2175|P
20141212|SSI|10111|42815|P
20141212|SSL|29465|50765|P
20141212|SSLT|8842|31270|P
20141212|SSN|44568|71560|P
20141212|SSNC|13100|18100|P
20141212|SSNI|18381|21249|P
20141212|SSO|700086|1237967|P
20141212|SSP|18057|26885|P
20141212|SSRG|27808|39708|P
20141212|SSRI|148791|199767|P
20141212|SSS|7100|25582|P
20141212|SST|0|3100|P
20141212|SSTK|80591|205569|P
20141212|SSW|2797|7579|P
20141212|SSW-D|0|300|P
20141212|SSW-E|0|386|P
20141212|SSY|0|1000|P
20141212|SSYS|55622|83892|P
20141212|ST|91862|108247|P
20141212|STAA|3400|4800|P
20141212|STAG|11583|23241|P
20141212|STAR|30800|46028|P
20141212|STAR-E|0|100|P
20141212|STAY|2800|4900|P
20141212|STB|2000|2400|P
20141212|STBA|1134|2034|P
20141212|STBZ|2900|7400|P
20141212|STC|2700|8850|P
20141212|STCK|1300|2400|P
20141212|STE|10090|26106|P
20141212|STEM|28356|54656|P
20141212|STFC|2300|3000|P
20141212|STI|119032|200516|P
20141212|STI+B|0|800|P
20141212|STIP|100|2300|P
20141212|STJ|100470|171617|P
20141212|STK|2400|4400|P
20141212|STKL|10700|24189|P
20141212|STL|3000|10139|P
20141212|STLD|256622|516107|P
20141212|STLY|1100|1900|P
20141212|STM|164767|175513|P
20141212|STML|1200|4000|P
20141212|STMP|9000|15800|P
20141212|STN|900|1500|P
20141212|STNG|97857|235721|P
20141212|STNR|2100|3029|P
20141212|STO|106493|184542|P
20141212|STON|5600|8600|P
20141212|STOR|2800|8800|P
20141212|STPP|0|200|P
20141212|STPZ|1501|4521|P
20141212|STR|18166|35188|P
20141212|STRA|7600|12175|P
20141212|STRL|3500|8000|P
20141212|STRM|5500|5500|P
20141212|STRN|1800|6200|P
20141212|STRP|1884|8200|P
20141212|STRS|300|400|P
20141212|STRT|300|500|P
20141212|STRZA|32445|54745|P
20141212|STS|600|1000|P
20141212|STT|160086|290034|P
20141212|STT-C|0|900|P
20141212|STT-D|500|500|P
20141212|STT-E|0|7154|P
20141212|STV|200|600|P
20141212|STWD|54454|95142|P
20141212|STX|115261|231455|P
20141212|STXS|200|500|P
20141212|STZ|42668|69807|P
20141212|SU|303136|565110|P
20141212|SUB|1549|2449|P
20141212|SUBK|1100|2000|P
20141212|SUI|11316|15763|P
20141212|SUMR|0|400|P
20141212|SUN|5053|7853|P
20141212|SUNE|404901|845134|P
20141212|SUNS|900|1600|P
20141212|SUP|3100|6623|P
20141212|SUPN|18102|32566|P
20141212|SURG|300|2400|P
20141212|SUSQ|115790|214265|P
20141212|SUTR|0|1600|P
20141212|SVA|100|400|P
20141212|SVLC|3300|7500|P
20141212|SVM|16381|43581|P
20141212|SVU|77914|125721|P
20141212|SVVC|2400|17306|P
20141212|SVXY|901797|1158293|P
20141212|SWAY|37528|55381|P
20141212|SWC|69253|139762|P
20141212|SWFT|82388|140538|P
20141212|SWHC|78041|104307|P
20141212|SWI|33809|67424|P
20141212|SWIR|13606|27075|P
20141212|SWK|45945|79486|P
20141212|SWKS|95889|170815|P
20141212|SWM|2200|2922|P
20141212|SWN|314655|546093|P
20141212|SWS|1525|5218|P
20141212|SWSH|100|1403|P
20141212|SWX|6879|15037|P
20141212|SWY|37841|75744|P
20141212|SWZ|0|1366|P
20141212|SXC|22966|46356|P
20141212|SXCP|600|3300|P
20141212|SXE|2700|14581|P
20141212|SXI|600|1500|P
20141212|SXL|22098|44874|P
20141212|SXT|9182|21123|P
20141212|SYA|12218|22241|P
20141212|SYBT|0|100|P
20141212|SYE|0|500|P
20141212|SYF|34050|52204|P
20141212|SYK|74640|122742|P
20141212|SYKE|3600|7800|P
20141212|SYLD|24870|31270|P
20141212|SYMC|276893|380795|P
20141212|SYMX|1800|3000|P
20141212|SYN|1600|16297|P
20141212|SYNA|29203|37302|P
20141212|SYNC|2127|8527|P
20141212|SYNL|500|1000|P
20141212|SYNT|4700|10800|P
20141212|SYRG|144280|223393|P
20141212|SYRX|0|400|P
20141212|SYT|7682|16808|P
20141212|SYUT|500|500|P
20141212|SYX|100|100|P
20141212|SYY|82541|160745|P
20141212|SZC|0|2000|P
20141212|SZMK|2500|7600|P
20141212|SZO|100|400|P
20141212|SZYM|37579|93434|P
20141212|T|1357106|1775200|P
20141212|TA|9058|28150|P
20141212|TAC|5900|16050|P
20141212|TACT|1000|2000|P
20141212|TAHO|5514|11300|P
20141212|TAI|200|2667|P
20141212|TAL|9962|18067|P
20141212|TAN|13434|40342|P
20141212|TANN|100|100|P
20141212|TAO|2300|7378|P
20141212|TAP|47959|140130|P
20141212|TARO|500|1400|P
20141212|TAS|1300|5700|P
20141212|TASR|168986|315233|P
20141212|TAST|5700|16951|P
20141212|TAT|5300|15813|P
20141212|TATT|0|200|P
20141212|TAX|500|700|P
20141212|TAXI|10159|19585|P
20141212|TBAR|1050|2500|P
20141212|TBBK|13600|16749|P
20141212|TBF|63311|184626|P
20141212|TBI|11596|27507|P
20141212|TBIO|0|1600|P
20141212|TBK|4100|7900|P
20141212|TBPH|23360|79277|P
20141212|TBT|556699|1150446|P
20141212|TBX|0|5220|P
20141212|TC|18241|23741|P
20141212|TCAP|3700|9700|P
20141212|TCB|61163|124415|P
20141212|TCBI|46695|68306|P
20141212|TCBIL|100|200|P
20141212|TCBK|800|2200|P
20141212|TCCA|0|400|P
20141212|TCCO|1200|1400|P
20141212|TCK|427225|583235|P
20141212|TCO|14311|26825|P
20141212|TCP|8994|16226|P
20141212|TCPC|17135|42781|P
20141212|TCPI|1479|1979|P
20141212|TCRD|3589|11598|P
20141212|TCS|6649|11449|P
20141212|TCX|0|700|P
20141212|TD|85701|125454|P
20141212|TDC|106830|186740|P
20141212|TDE|200|200|P
20141212|TDF|13700|44136|P
20141212|TDG|13190|17390|P
20141212|TDH|0|100|P
20141212|TDIV|1230|1530|P
20141212|TDJ|200|800|P
20141212|TDN|0|888|P
20141212|TDS|7948|15333|P
20141212|TDTF|100|100|P
20141212|TDTT|100|3701|P
20141212|TDV|100|336|P
20141212|TDW|107043|147494|P
20141212|TDX|100|100|P
20141212|TDY|3906|7945|P
20141212|TE|82239|125444|P
20141212|TEAR|1000|1900|P
20141212|TECD|10729|17302|P
20141212|TECH|15066|20640|P
20141212|TECL|4815|9460|P
20141212|TECS|4460|7643|P
20141212|TECU|100|14700|P
20141212|TEDU|3100|12054|P
20141212|TEF|88470|250742|P
20141212|TEG|12166|29066|P
20141212|TEI|11554|33284|P
20141212|TEL|33162|81757|P
20141212|TEN|15098|29865|P
20141212|TENX|767|14796|P
20141212|TENZ|0|1842|P
20141212|TEO|5400|22318|P
20141212|TEP|4700|9767|P
20141212|TER|32614|52887|P
20141212|TERP|102289|155792|P
20141212|TESO|9620|37797|P
20141212|TESS|300|700|P
20141212|TEU|2500|5400|P
20141212|TEVA|182145|482299|P
20141212|TEX|112143|218121|P
20141212|TFI|18613|56905|P
20141212|TFM|29275|63483|P
20141212|TFSL|10013|16996|P
20141212|TFX|15267|43415|P
20141212|TG|2433|7176|P
20141212|TGA|8043|15643|P
20141212|TGB|2100|9107|P
20141212|TGC|0|800|P
20141212|TGD|4200|9600|P
20141212|TGE|100|1400|P
20141212|TGEN|300|4502|P
20141212|TGH|17504|20572|P
20141212|TGI|38178|77661|P
20141212|TGP|12944|23732|P
20141212|TGS|4204|13804|P
20141212|TGT|230393|361443|P
20141212|TGTX|39342|67818|P
20141212|THC|48233|118558|P
20141212|THD|49681|164939|P
20141212|THFF|914|1114|P
20141212|THG|2658|5658|P
20141212|THGA|100|200|P
20141212|THHY|554|854|P
20141212|THI|32008|59929|P
20141212|THLD|7975|18567|P
20141212|THM|0|300|P
20141212|THO|15636|23594|P
20141212|THOR|37133|56600|P
20141212|THQ|1975|7335|P
20141212|THR|5916|36842|P
20141212|THRK|200|200|P
20141212|THRM|22253|42714|P
20141212|THRX|75891|100133|P
20141212|THS|7125|13391|P
20141212|THST|0|300|P
20141212|TI|2096|14053|P
20141212|TI.A|600|2647|P
20141212|TICC|8265|19365|P
20141212|TIF|24287|37440|P
20141212|TIGR|0|600|P
20141212|TILE|35950|74212|P
20141212|TILT|0|100|P
20141212|TIME|35423|56623|P
20141212|TINY|100|550|P
20141212|TIP|49688|86298|P
20141212|TIPT|100|300|P
20141212|TIPX|0|250|P
20141212|TIPZ|0|100|P
20141212|TIS|600|2000|P
20141212|TISA|0|8137|P
20141212|TISI|3700|7000|P
20141212|TITN|6229|12929|P
20141212|TIVO|63884|101758|P
20141212|TJX|103407|254584|P
20141212|TK|34662|72669|P
20141212|TKAI|5900|7881|P
20141212|TKC|10340|19123|P
20141212|TKF|600|1400|P
20141212|TKMR|18579|34728|P
20141212|TKR|30830|67429|P
20141212|TLH|0|2216|P
20141212|TLI|0|1100|P
20141212|TLK|1200|5189|P
20141212|TLL|100|200|P
20141212|TLLP|21154|40838|P
20141212|TLM|2759638|4964232|P
20141212|TLMR|4500|11100|P
20141212|TLO|5350|7879|P
20141212|TLOG|2827|4567|P
20141212|TLP|1400|13590|P
20141212|TLR|0|600|P
20141212|TLT|1541594|2076203|P
20141212|TLTD|0|500|P
20141212|TLTE|100|8500|P
20141212|TLYS|1300|7800|P
20141212|TM|26575|38956|P
20141212|TMF|36447|57676|P
20141212|TMH|18723|28881|P
20141212|TMHC|22520|48414|P
20141212|TMK|18347|34847|P
20141212|TMO|48052|86009|P
20141212|TMP|542|642|P
20141212|TMST|6989|21886|P
20141212|TMUS|186364|367889|P
20141212|TMV|176949|266678|P
20141212|TNA|828474|1560396|P
20141212|TNAV|1900|4000|P
20141212|TNC|4269|5569|P
20141212|TNDM|11298|16098|P
20141212|TNDQ|0|100|P
20141212|TNET|26766|48456|P
20141212|TNGO|12168|20668|P
20141212|TNH|100|515|P
20141212|TNK|50106|116947|P
20141212|TNP|31348|38160|P
20141212|TNXP|2700|3100|P
20141212|TOFR|2000|4790|P
20141212|TOK|100|867|P
20141212|TOL|153680|227658|P
20141212|TOLZ|2929|7945|P
20141212|TOO|4450|18710|P
20141212|TOO-A|0|600|P
20141212|TOPS|0|100|P
20141212|TOT|34292|87155|P
20141212|TOUR|21680|36580|P
20141212|TOWN|800|1700|P
20141212|TOWR|3200|20174|P
20141212|TPC|8194|23144|P
20141212|TPH|26258|57330|P
20141212|TPI|0|2500|P
20141212|TPL|100|1100|P
20141212|TPLM|182735|273841|P
20141212|TPRE|4700|15210|P
20141212|TPUB|2400|9450|P
20141212|TPVG|300|1962|P
20141212|TPX|45096|70246|P
20141212|TPZ|300|1900|P
20141212|TQNT|131047|208030|P
20141212|TQQQ|145745|327318|P
20141212|TR|1928|3932|P
20141212|TRAK|25353|41049|P
20141212|TRC|1200|2431|P
20141212|TRCB|100|2383|P
20141212|TRCH|100|2985|P
20141212|TRCO|52345|142727|P
20141212|TREC|1300|6506|P
20141212|TREE|11595|20295|P
20141212|TREX|13070|25503|P
20141212|TRF|1900|16058|P
20141212|TRGP|32641|83955|P
20141212|TRGT|717|6619|P
20141212|TRI|52728|72382|P
20141212|TRIB|2790|12654|P
20141212|TRIP|87845|187089|P
20141212|TRIV|0|600|P
20141212|TRK|1300|2500|P
20141212|TRLA|57475|66576|P
20141212|TRMB|54197|124102|P
20141212|TRMK|27844|31306|P
20141212|TRMR|200|2031|P
20141212|TRN|141937|258735|P
20141212|TRND|15600|15600|P
20141212|TRNM|250|250|P
20141212|TRNO|6906|19449|P
20141212|TRNS|100|700|P
20141212|TRNX|5778|20339|P
20141212|TROV|200|900|P
20141212|TROW|99190|154342|P
20141212|TROX|14125|23639|P
20141212|TRP|32781|82512|P
20141212|TRQ|143914|256030|P
20141212|TRS|10279|19808|P
20141212|TRSK|0|100|P
20141212|TRST|2500|5500|P
20141212|TRT|100|400|P
20141212|TRUE|35592|65357|P
20141212|TRUP|200|900|P
20141212|TRV|202209|484783|P
20141212|TRVN|6423|20737|P
20141212|TRW|33628|92144|P
20141212|TRX|9986|78678|P
20141212|TRXC|600|3905|P
20141212|TS|284733|338634|P
20141212|TSC|134|634|P
20141212|TSCO|52715|78015|P
20141212|TSE|9000|11300|P
20141212|TSEM|49020|82018|P
20141212|TSI|0|2800|P
20141212|TSL|92700|201949|P
20141212|TSLA|384692|569796|P
20141212|TSLX|2400|3600|P
20141212|TSM|492941|638331|P
20141212|TSN|135489|365967|P
20141212|TSO|128459|215267|P
20141212|TSQ|500|700|P
20141212|TSRA|15183|37189|P
20141212|TSRE|600|1700|P
20141212|TSRO|16947|29191|P
20141212|TSS|18471|64063|P
20141212|TST|0|795|P
20141212|TSU|84941|161621|P
20141212|TSYS|1039|2939|P
20141212|TTC|4100|7800|P
20141212|TTEC|1900|4000|P
20141212|TTEK|10200|18280|P
20141212|TTFS|1287|3569|P
20141212|TTGT|2100|8500|P
20141212|TTHI|200|900|P
20141212|TTI|23882|45665|P
20141212|TTM|41771|90686|P
20141212|TTMI|30541|49641|P
20141212|TTOO|3300|3900|P
20141212|TTP|300|963|P
20141212|TTPH|15828|30006|P
20141212|TTS|12000|19947|P
20141212|TTT|9533|18417|P
20141212|TTWO|130184|188925|P
20141212|TU|8922|19310|P
20141212|TUBE|7528|12753|P
20141212|TUES|24816|39647|P
20141212|TUMI|27805|35287|P
20141212|TUP|10071|20442|P
20141212|TUR|53924|72762|P
20141212|TUZ|0|142|P
20141212|TV|46587|128543|P
20141212|TVC|0|400|P
20141212|TVIX|1259988|4731236|P
20141212|TVIZ|700|1200|P
20141212|TVPT|3622|8022|P
20141212|TW|7194|20070|P
20141212|TWC|55799|98909|P
20141212|TWER|4700|4800|P
20141212|TWI|33041|48300|P
20141212|TWIN|4200|5418|P
20141212|TWM|139482|270634|P
20141212|TWMC|0|4000|P
20141212|TWN|0|200|P
20141212|TWO|59906|143019|P
20141212|TWOK|0|287|P
20141212|TWOU|3823|5623|P
20141212|TWTR|559591|851375|P
20141212|TWX|162798|299506|P
20141212|TX|10663|22447|P
20141212|TXMD|53848|100618|P
20141212|TXN|504970|924706|P
20141212|TXRH|24293|40467|P
20141212|TXT|61221|146058|P
20141212|TXTR|7129|11432|P
20141212|TY|300|2237|P
20141212|TYC|76128|143984|P
20141212|TYD|0|1400|P
20141212|TYG|6458|15228|P
20141212|TYL|11430|15330|P
20141212|TYNS|0|400|P
20141212|TYO|245|7548|P
20141212|TYPE|6450|12603|P
20141212|TYTE|900|900|P
20141212|TZA|1416068|3925253|P
20141212|TZOO|1300|1300|P
20141212|UA|74484|117859|P
20141212|UACL|1380|1480|P
20141212|UAE|3500|6200|P
20141212|UAL|305867|618358|P
20141212|UAM|6058|10164|P
20141212|UAMY|600|1800|P
20141212|UAN|7996|22569|P
20141212|UBA|3283|5106|P
20141212|UBFO|100|200|P
20141212|UBG|0|100|P
20141212|UBIC|0|1200|P
20141212|UBNK|2800|4200|P
20141212|UBNT|57258|86962|P
20141212|UBP-F|100|100|P
20141212|UBR|700|2000|P
20141212|UBS|29717|56826|P
20141212|UBSH|2500|4300|P
20141212|UBSI|7499|8999|P
20141212|UBT|11872|17072|P
20141212|UCBI|9646|32212|P
20141212|UCC|0|300|P
20141212|UCFC|200|1000|P
20141212|UCI|1563|2263|P
20141212|UCO|515087|875675|P
20141212|UCP|600|700|P
20141212|UCTT|3172|4002|P
20141212|UDF|600|1500|P
20141212|UDN|14600|38500|P
20141212|UDOW|12851|49780|P
20141212|UDR|46101|116235|P
20141212|UEC|20106|42594|P
20141212|UEIC|5900|7567|P
20141212|UEPS|2500|12585|P
20141212|UFCS|900|1900|P
20141212|UFI|1102|4495|P
20141212|UFPI|5000|6700|P
20141212|UFPT|400|2037|P
20141212|UFS|35633|56869|P
20141212|UGA|142|2306|P
20141212|UGAZ|606834|1439096|P
20141212|UGI|21389|43247|P
20141212|UGL|530|9237|P
20141212|UGLD|4900|5800|P
20141212|UGP|14858|23646|P
20141212|UHAL|100|755|P
20141212|UHN|200|600|P
20141212|UHS|46826|88377|P
20141212|UHT|2102|7119|P
20141212|UIHC|2600|5300|P
20141212|UIL|12304|19926|P
20141212|UIS|6964|17279|P
20141212|UJB|0|600|P
20141212|UL|55478|115350|P
20141212|ULBI|0|100|P
20141212|ULTA|10026|32297|P
20141212|ULTI|21222|25243|P
20141212|ULTR|300|700|P
20141212|UMBF|5130|7630|P
20141212|UMC|3300|6800|P
20141212|UMDD|1514|3528|P
20141212|UMH|900|1900|P
20141212|UMPQ|98827|167819|P
20141212|UMX|0|1260|P
20141212|UN|147714|210489|P
20141212|UNF|1500|2600|P
20141212|UNFI|17737|26637|P
20141212|UNG|1712079|2413060|P
20141212|UNH|70984|135442|P
20141212|UNIS|9002|30581|P
20141212|UNL|3400|6400|P
20141212|UNM|150234|337606|P
20141212|UNP|212610|498054|P
20141212|UNT|17113|50741|P
20141212|UNTD|7200|20418|P
20141212|UNXL|5734|6834|P
20141212|UPI|0|2600|P
20141212|UPIP|3500|6847|P
20141212|UPL|294903|473424|P
20141212|UPLD|700|2500|P
20141212|UPRO|133634|229968|P
20141212|UPS|396195|560563|P
20141212|UPV|176|576|P
20141212|UPW|0|200|P
20141212|UQM|900|3300|P
20141212|URA|41363|59715|P
20141212|URBN|192446|315486|P
20141212|URE|1400|8905|P
20141212|URG|7600|17634|P
20141212|URI|175924|367519|P
20141212|URRE|3309|4309|P
20141212|URTH|578|578|P
20141212|URTY|42114|64170|P
20141212|URZ|1900|3557|P
20141212|USA|0|600|P
20141212|USAC|4900|8531|P
20141212|USAK|900|3400|P
20141212|USAT|700|2900|P
20141212|USB|287802|538578|P
20141212|USB-H|0|200|P
20141212|USB-M|300|300|P
20141212|USB-N|0|300|P
20141212|USBI|0|100|P
20141212|USCI|8953|41418|P
20141212|USCR|1300|2300|P
20141212|USD|200|300|P
20141212|USDP|1300|1900|P
20141212|USDU|4300|12694|P
20141212|USEG|800|3300|P
20141212|USG|85279|128775|P
20141212|USL|12205|14587|P
20141212|USLM|1500|2899|P
20141212|USLV|7700|16030|P
20141212|USM|1800|2600|P
20141212|USMV|162727|185011|P
20141212|USNA|2300|7377|P
20141212|USO|2578434|4088866|P
20141212|USPH|3402|6702|P
20141212|UST|100|1260|P
20141212|USTR|9131|17131|P
20141212|USV|200|200|P
20141212|UTEK|7400|23570|P
20141212|UTF|2834|25018|P
20141212|UTG|300|600|P
20141212|UTHR|26300|60300|P
20141212|UTI|600|4000|P
20141212|UTIW|57463|101612|P
20141212|UTL|342|842|P
20141212|UTSI|200|400|P
20141212|UTX|260488|554720|P
20141212|UUP|99493|145923|P
20141212|UUPT|4828|8853|P
20141212|UUU|300|600|P
20141212|UUUU|1900|2200|P
20141212|UVE|5908|15327|P
20141212|UVG|0|200|P
20141212|UVSP|0|400|P
20141212|UVV|14756|24121|P
20141212|UVXY|1932915|5655731|P
20141212|UWM|51336|198876|P
20141212|UWTI|211329|387027|P
20141212|UXI|0|200|P
20141212|UYG|7453|13238|P
20141212|UYM|3964|9982|P
20141212|UZA|200|300|P
20141212|UZB|0|1200|P
20141212|V|114723|226599|P
20141212|VA|24151|66842|P
20141212|VAC|9337|15837|P
20141212|VAL|42431|71117|P
20141212|VALE|2963208|4216390|P
20141212|VALE.P|2140410|2669017|P
20141212|VAR|34479|44979|P
20141212|VASC|3900|7200|P
20141212|VAW|11007|49468|P
20141212|VB|84536|106905|P
20141212|VBF|1082|2688|P
20141212|VBIV|5200|7700|P
20141212|VBK|12480|20647|P
20141212|VBND|1100|1793|P
20141212|VBR|23300|34628|P
20141212|VBTX|0|400|P
20141212|VC|28642|62547|P
20141212|VCEL|400|2600|P
20141212|VCF|0|600|P
20141212|VCIT|33808|37808|P
20141212|VCLT|200|200|P
20141212|VCO|200|300|P
20141212|VCR|13666|28768|P
20141212|VCRA|2023|4023|P
20141212|VCSH|5555|23201|P
20141212|VCV|1100|8965|P
20141212|VCYT|500|34850|P
20141212|VDC|7870|27571|P
20141212|VDE|138165|220877|P
20141212|VDSI|19411|25706|P
20141212|VE|4558|6289|P
20141212|VEA|552773|885629|P
20141212|VEC|2400|10100|P
20141212|VECO|18546|52194|P
20141212|VEEV|18101|49443|P
20141212|VEGI|200|2292|P
20141212|VET|11400|26094|P
20141212|VEU|310315|400350|P
20141212|VFC|37270|99071|P
20141212|VFH|17587|22473|P
20141212|VFL|300|1695|P
20141212|VG|19658|28758|P
20141212|VGGL|8300|10900|P
20141212|VGI|600|3564|P
20141212|VGIT|500|1369|P
20141212|VGK|576881|1098337|P
20141212|VGLT|1490|4290|P
20141212|VGM|1100|6173|P
20141212|VGR|10592|26868|P
20141212|VGSH|0|100|P
20141212|VGT|62267|101293|P
20141212|VGZ|4916|26600|P
20141212|VHC|26110|47521|P
20141212|VHI|400|1160|P
20141212|VHT|49859|101062|P
20141212|VIA|350|1450|P
20141212|VIAB|194675|382705|P
20141212|VIAS|0|400|P
20141212|VICL|2877|21483|P
20141212|VICR|1200|2892|P
20141212|VIDE|900|2983|P
20141212|VIDI|677|677|P
20141212|VIEW|0|700|P
20141212|VIG|215715|271942|P
20141212|VII|700|11909|P
20141212|VIIX|56400|74200|P
20141212|VIIZ|0|100|P
20141212|VIMC|5400|18226|P
20141212|VIOG|2000|2406|P
20141212|VIOO|1400|1600|P
20141212|VIOV|1246|1446|P
20141212|VIP|139193|266285|P
20141212|VIPS|543243|1066528|P
20141212|VIRC|0|1000|P
20141212|VIS|26769|59222|P
20141212|VISI|500|4851|P
20141212|VISN|0|267|P
20141212|VIV|336431|419903|P
20141212|VIVO|3100|10789|P
20141212|VIXM|200|20103|P
20141212|VIXY|273634|1180722|P
20141212|VJET|8302|18802|P
20141212|VKI|2728|21379|P
20141212|VKQ|300|3986|P
20141212|VLCCF|75922|164508|P
20141212|VLGEA|100|200|P
20141212|VLO|311603|594227|P
20141212|VLP|7624|15433|P
20141212|VLRS|2900|4265|P
20141212|VLT|0|1313|P
20141212|VLTC|100|700|P
20141212|VLY|130013|162088|P
20141212|VMBS|2900|2900|P
20141212|VMC|53481|101685|P
20141212|VMEM|28660|87136|P
20141212|VMI|9911|12011|P
20141212|VMM|300|1000|P
20141212|VMO|1301|4997|P
20141212|VMW|64472|138967|P
20141212|VNCE|7300|14100|P
20141212|VNDA|16458|29845|P
20141212|VNET|59218|87531|P
20141212|VNM|16216|53685|P
20141212|VNO|19949|49638|P
20141212|VNO-I|0|416|P
20141212|VNOM|39200|55843|P
20141212|VNQ|577350|862642|P
20141212|VNQI|36524|37624|P
20141212|VNR|76895|150609|P
20141212|VNRAP|100|9704|P
20141212|VNRBP|1200|13050|P
20141212|VNRCP|10800|16500|P
20141212|VNTV|46456|67603|P
20141212|VO|80624|87075|P
20141212|VOC|3200|7290|P
20141212|VOD|701937|1185622|P
20141212|VOE|42585|60328|P
20141212|VOLC|20201|33186|P
20141212|VONE|7805|8005|P
20141212|VONG|800|900|P
20141212|VONV|0|452|P
20141212|VOO|254814|466344|P
20141212|VOOG|6091|10761|P
20141212|VOOV|405|1205|P
20141212|VOT|31332|58765|P
20141212|VOX|1008|13455|P
20141212|VOXX|4733|11971|P
20141212|VOYA|132429|246071|P
20141212|VPCO|500|1000|P
20141212|VPFG|24955|53145|P
20141212|VPG|200|500|P
20141212|VPL|31708|48620|P
20141212|VPU|12189|21562|P
20141212|VPV|200|3052|P
20141212|VQT|1110|1452|P
20141212|VQTS|200|200|P
20141212|VR|15350|42015|P
20141212|VRA|34637|48807|P
20141212|VRD|1600|1700|P
20141212|VRML|100|500|P
20141212|VRNG|7681|10581|P
20141212|VRNS|5500|11600|P
20141212|VRNT|20530|32758|P
20141212|VRP|13359|17459|P
20141212|VRS|13726|16638|P
20141212|VRSK|42594|72767|P
20141212|VRSN|29067|61191|P
20141212|VRTB|0|100|P
20141212|VRTS|6800|8600|P
20141212|VRTU|10816|13966|P
20141212|VRTV|1100|1900|P
20141212|VRTX|55389|91735|P
20141212|VRX|61022|114595|P
20141212|VSAR|2600|5900|P
20141212|VSAT|15580|20426|P
20141212|VSCI|0|300|P
20141212|VSCP|0|100|P
20141212|VSEC|100|200|P
20141212|VSH|54846|94723|P
20141212|VSI|23521|62475|P
20141212|VSLR|29377|58008|P
20141212|VSPY|2900|4600|P
20141212|VSR|6528|14628|P
20141212|VSS|16442|29869|P
20141212|VSTM|6069|12954|P
20141212|VT|17505|52772|P
20141212|VTA|800|14250|P
20141212|VTAE|5674|47055|P
20141212|VTG|100171|300260|P
20141212|VTI|327448|701004|P
20141212|VTIP|6372|9815|P
20141212|VTL|2100|4997|P
20141212|VTN|400|4447|P
20141212|VTNR|12319|23177|P
20141212|VTR|187793|426202|P
20141212|VTSS|4634|13881|P
20141212|VTTI|5269|8786|P
20141212|VTV|181480|263205|P
20141212|VTWO|700|5300|P
20141212|VUG|58309|98419|P
20141212|VUSE|100|100|P
20141212|VV|14522|37228|P
20141212|VVC|19958|37703|P
20141212|VVI|1111|4373|P
20141212|VVR|8800|43387|P
20141212|VVUS|85702|105675|P
20141212|VWO|1371279|2370876|P
20141212|VWOB|100|2200|P
20141212|VWR|8390|33285|P
20141212|VXF|11009|26024|P
20141212|VXUS|2987|12459|P
20141212|VXX|10105503|16971434|P
20141212|VXZ|82877|172138|P
20141212|VYFC|0|4343|P
20141212|VYM|108038|147494|P
20141212|VZ|1069547|1827113|P
20141212|VZA|0|400|P
20141212|W|47569|130767|P
20141212|WAB|37863|43063|P
20141212|WABC|11703|16860|P
20141212|WAC|12321|16728|P
20141212|WAFD|46508|65205|P
20141212|WAG|536847|981951|P
20141212|WAGE|8572|12733|P
20141212|WAIR|15024|46008|P
20141212|WAL|6800|23266|P
20141212|WASH|0|200|P
20141212|WAT|14371|27068|P
20141212|WATT|1400|8000|P
20141212|WAVX|600|11512|P
20141212|WB|49360|65019|P
20141212|WBAI|12932|28565|P
20141212|WBC|26516|34016|P
20141212|WBIA|0|300|P
20141212|WBIB|100|100|P
20141212|WBIC|100|200|P
20141212|WBID|0|304|P
20141212|WBIE|493|493|P
20141212|WBIF|0|1193|P
20141212|WBIG|0|410|P
20141212|WBIH|100|245|P
20141212|WBII|293|293|P
20141212|WBIL|100|500|P
20141212|WBK|6500|9823|P
20141212|WBMD|8263|21017|P
20141212|WBS|21430|41101|P
20141212|WCC|23053|48421|P
20141212|WCG|18385|33983|P
20141212|WCIC|1700|2300|P
20141212|WCN|22559|78859|P
20141212|WD|8300|22725|P
20141212|WDAY|67063|87010|P
20141212|WDC|70855|152879|P
20141212|WDFC|900|2205|P
20141212|WDIV|200|200|P
20141212|WDR|64250|122854|P
20141212|WDTI|5937|7264|P
20141212|WEA|200|6169|P
20141212|WEAT|3347|6003|P
20141212|WEC|62433|95302|P
20141212|WEN|251071|356329|P
20141212|WERN|31022|56917|P
20141212|WES|10619|26516|P
20141212|WETF|234143|540851|P
20141212|WEX|49970|69645|P
20141212|WFC|777046|1207284|P
20141212|WFC+|100|100|P
20141212|WFC-J|0|1500|P
20141212|WFC-N|0|1705|P
20141212|WFC-O|100|3582|P
20141212|WFC-P|0|100|P
20141212|WFC-R|100|3300|P
20141212|WFC-T|200|200|P
20141212|WFD|500|6350|P
20141212|WFE-A|200|1500|P
20141212|WFM|194938|325336|P
20141212|WFT|544214|1071310|P
20141212|WG|44585|98431|P
20141212|WGA|1400|2190|P
20141212|WGBS|300|3000|P
20141212|WGL|16602|32155|P
20141212|WGO|15972|28887|P
20141212|WGP|5550|9292|P
20141212|WHF|4100|11399|P
20141212|WHG|0|300|P
20141212|WHLR|0|620|P
20141212|WHR|102030|171023|P
20141212|WHX|200|7300|P
20141212|WHZ|7261|24275|P
20141212|WIA|200|1400|P
20141212|WIBC|3300|7179|P
20141212|WIFI|7100|42600|P
20141212|WILN|100|900|P
20141212|WIN|922562|1700375|P
20141212|WINA|2456|4482|P
20141212|WIP|800|3600|P
20141212|WIRE|2600|6011|P
20141212|WIT|42830|69242|P
20141212|WIW|2100|6800|P
20141212|WIX|5700|10250|P
20141212|WK|59506|312457|P
20141212|WLB|4909|7809|P
20141212|WLDN|1500|6110|P
20141212|WLFC|100|700|P
20141212|WLH|24372|107880|P
20141212|WLK|114044|230572|P
20141212|WLKP|1100|2200|P
20141212|WLL|388482|980885|P
20141212|WLRH|1840|2840|P
20141212|WLRHW|6050|8159|P
20141212|WLT|237675|370898|P
20141212|WM|70050|121404|P
20141212|WMAR|300|800|P
20141212|WMB|671491|1494643|P
20141212|WMC|8819|12081|P
20141212|WMCR|257|502|P
20141212|WMGI|43262|82554|P
20141212|WMGIZ|100|4900|P
20141212|WMK|0|200|P
20141212|WMS|23293|46875|P
20141212|WMT|184948|462062|P
20141212|WMW|300|700|P
20141212|WNC|18274|29501|P
20141212|WNR|141226|249491|P
20141212|WNRL|4250|8150|P
20141212|WNS|1000|2331|P
20141212|WOOD|219|406|P
20141212|WOOF|18187|29162|P
20141212|WOR|13562|17562|P
20141212|WPC|19442|29630|P
20141212|WPG|35145|77246|P
20141212|WPP|5525|7742|P
20141212|WPPGY|10393|13820|P
20141212|WPRT|39064|63836|P
20141212|WPS|0|803|P
20141212|WPT|0|100|P
20141212|WPX|331603|669494|P
20141212|WPZ|41735|94587|P
20141212|WR|25196|49334|P
20141212|WRB|14116|42451|P
20141212|WRB-B|200|1305|P
20141212|WRE|12628|27344|P
20141212|WRES|68950|134829|P
20141212|WRI|41922|76440|P
20141212|WRI-F|300|500|P
20141212|WRLD|8372|10572|P
20141212|WRN|3600|3700|P
20141212|WSBC|6300|8300|P
20141212|WSBF|1300|3800|P
20141212|WSCI|100|100|P
20141212|WSFS|300|500|P
20141212|WSH|49546|71886|P
20141212|WSM|36848|56949|P
20141212|WSO|7800|9996|P
20141212|WSO.B|0|100|P
20141212|WSR|1200|2622|P
20141212|WST|15632|27028|P
20141212|WSTC|6969|13519|P
20141212|WSTG|0|200|P
20141212|WSTL|0|300|P
20141212|WTBA|100|200|P
20141212|WTFC|4200|8900|P
20141212|WTI|111185|152026|P
20141212|WTR|14897|21297|P
20141212|WTS|22255|29483|P
20141212|WTSL|157534|397343|P
20141212|WTT|0|100|P
20141212|WTW|23295|43408|P
20141212|WU|392661|669178|P
20141212|WUBA|26355|37955|P
20141212|WWAV|49688|102474|P
20141212|WWD|18700|30542|P
20141212|WWE|21545|37481|P
20141212|WWW|26506|71976|P
20141212|WWWW|20995|51143|P
20141212|WX|21016|33716|P
20141212|WY|169630|257618|P
20141212|WY-A|0|5199|P
20141212|WYDE|1000|1000|P
20141212|WYN|43578|65836|P
20141212|WYNN|76813|149653|P
20141212|WYY|3388|24054|P
20141212|X|307305|521783|P
20141212|XBI|94280|134958|P
20141212|XCO|116356|197833|P
20141212|XCRA|27378|53526|P
20141212|XEC|105544|152684|P
20141212|XEL|75674|146772|P
20141212|XENE|1100|1400|P
20141212|XENT|1683|2183|P
20141212|XES|44322|114657|P
20141212|XHB|409929|890526|P
20141212|XHS|29671|66472|P
20141212|XIN|1100|4350|P
20141212|XIV|3742627|5793834|P
20141212|XL|47336|129273|P
20141212|XLB|801118|1342414|P
20141212|XLE|5261896|11545980|P
20141212|XLF|3742059|5714433|P
20141212|XLG|100|24839|P
20141212|XLI|1388121|1997990|P
20141212|XLK|945883|2023679|P
20141212|XLNX|146227|242874|P
20141212|XLP|1090444|1439003|P
20141212|XLRN|34137|57260|P
20141212|XLS|22521|59544|P
20141212|XLU|1279367|1758046|P
20141212|XLV|904247|1634462|P
20141212|XLY|1834882|2320532|P
20141212|XME|256804|840243|P
20141212|XMLV|1082|1748|P
20141212|XMPT|100|636|P
20141212|XNCR|2600|16357|P
20141212|XNET|10400|39600|P
20141212|XNPT|11700|44805|P
20141212|XNY|0|3300|P
20141212|XOM|956776|2836684|P
20141212|XOMA|43323|59379|P
20141212|XON|34442|43828|P
20141212|XONE|6300|15065|P
20141212|XOOM|44854|57903|P
20141212|XOP|1697408|2458481|P
20141212|XOVR|0|100|P
20141212|XOXO|1883|4018|P
20141212|XPH|10310|22962|P
20141212|XPL|0|300|P
20141212|XPO|40364|59195|P
20141212|XPP|9048|11650|P
20141212|XRA|600|22618|P
20141212|XRAY|42584|75549|P
20141212|XRM|200|500|P
20141212|XRS|7105|15365|P
20141212|XRT|470294|587848|P
20141212|XRX|225935|357446|P
20141212|XSD|4567|24108|P
20141212|XSLV|0|300|P
20141212|XSW|0|500|P
20141212|XTL|3690|3890|P
20141212|XTLB|700|1000|P
20141212|XTN|7204|11608|P
20141212|XUE|0|100|P
20141212|XVZ|0|1067|P
20141212|XWES|100|100|P
20141212|XXIA|7734|15901|P
20141212|XXII|3021|8209|P
20141212|XYL|27092|39213|P
20141212|Y|1900|2756|P
20141212|YANG|7200|18900|P
20141212|YAO|1300|2300|P
20141212|YCL|0|2000|P
20141212|YCS|39213|66978|P
20141212|YDIV|0|205|P
20141212|YDKN|1900|4814|P
20141212|YDLE|600|2200|P
20141212|YELP|123587|175445|P
20141212|YGE|23174|47622|P
20141212|YGRO|100|100|P
20141212|YHOO|1026571|1623506|P
20141212|YINN|26666|55804|P
20141212|YMLI|3450|4240|P
20141212|YMLP|22269|85126|P
20141212|YNDX|195165|525620|P
20141212|YOD|100|1200|P
20141212|YOKU|36654|84125|P
20141212|YORW|0|300|P
20141212|YPF|89507|226074|P
20141212|YPRO|0|100|P
20141212|YRCW|23682|47624|P
20141212|YUM|313440|452303|P
20141212|YUMA|700|3800|P
20141212|YUMA-A|0|200|P
20141212|YUME|3060|6098|P
20141212|YY|24458|33373|P
20141212|YYY|5823|8929|P
20141212|YZC|4035|10959|P
20141212|Z|92570|110816|P
20141212|ZA|0|20000|P
20141212|ZAGG|3645|9345|P
20141212|ZAYO|38800|63400|P
20141212|ZAZA|0|28997|P
20141212|ZBB|700|7100|P
20141212|ZBRA|12825|34823|P
20141212|ZEN|6800|15250|P
20141212|ZEP|3325|5350|P
20141212|ZEUS|3518|7118|P
20141212|ZF|100|300|P
20141212|ZFC|438|1038|P
20141212|ZFGN|2000|2775|P
20141212|ZGNX|27200|57218|P
20141212|ZHNE|661|961|P
20141212|ZINC|16226|23867|P
20141212|ZION|199712|285761|P
20141212|ZIONW|0|700|P
20141212|ZIONZ|0|5500|P
20141212|ZIOP|30575|62016|P
20141212|ZIV|1295|61555|P
20141212|ZIXI|7298|76588|P
20141212|ZLTQ|34353|87538|P
20141212|ZMH|41454|81822|P
20141212|ZMLP|12092|13520|P
20141212|ZN|300|400|P
20141212|ZNGA|503299|655052|P
20141212|ZNH|4800|12700|P
20141212|ZOES|49804|66914|P
20141212|ZPIN|3800|11700|P
20141212|ZQK|449445|756780|P
20141212|ZROZ|3849|9604|P
20141212|ZSL|1900|7100|P
20141212|ZSPH|32867|39763|P
20141212|ZTR|772|2461|P
20141212|ZTS|298172|490725|P
20141212|ZU|140613|172379|P
20141212|ZUMZ|30031|94152|P