Date|Symbol|Short Volume|Total Volume|Market
20141211|A|36597|99827|P
20141211|AA|1051129|1637329|P
20141211|AA-|0|100|P
20141211|AA-B|100|6699|P
20141211|AAC|500|5296|P
20141211|AADR|100|100|P
20141211|AAL|633589|1302731|P
20141211|AAMC|100|300|P
20141211|AAME|300|1234|P
20141211|AAN|19613|30521|P
20141211|AAOI|4273|20070|P
20141211|AAON|9217|14518|P
20141211|AAP|35976|61898|P
20141211|AAPL|1535229|3005066|P
20141211|AAT|2100|7984|P
20141211|AAU|2400|5100|P
20141211|AAV|7311|15991|P
20141211|AAVL|34100|41400|P
20141211|AAWW|9442|18531|P
20141211|AAXJ|53679|168504|P
20141211|AB|7866|58341|P
20141211|ABAC|0|300|P
20141211|ABAX|18991|29459|P
20141211|ABB|92705|126367|P
20141211|ABBV|524006|962998|P
20141211|ABC|77346|147672|P
20141211|ABCB|3280|5480|P
20141211|ABCD|0|300|P
20141211|ABCO|53718|114332|P
20141211|ABDC|100|200|P
20141211|ABEV|753095|853432|P
20141211|ABG|17617|30201|P
20141211|ABGB|3000|10700|P
20141211|ABIO|294806|405695|P
20141211|ABM|3991|12762|P
20141211|ABMD|18448|47939|P
20141211|ABR|700|8373|P
20141211|ABR-B|400|400|P
20141211|ABT|119096|248228|P
20141211|ABTL|1800|6019|P
20141211|ABX|1774720|2322508|P
20141211|ABY|60519|92483|P
20141211|ACAD|41134|79051|P
20141211|ACAS|78743|222462|P
20141211|ACAT|8800|12200|P
20141211|ACC|20390|45404|P
20141211|ACCO|40083|104549|P
20141211|ACE|22625|87414|P
20141211|ACET|5900|10500|P
20141211|ACFC|0|100|P
20141211|ACFN|500|7700|P
20141211|ACG|2500|10387|P
20141211|ACGL|14627|44473|P
20141211|ACH|6488|10364|P
20141211|ACHC|6587|16756|P
20141211|ACHN|151618|299539|P
20141211|ACI|431698|483892|P
20141211|ACIM|157|457|P
20141211|ACIW|35218|45061|P
20141211|ACLS|9100|12500|P
20141211|ACM|57457|83152|P
20141211|ACMP|42529|61878|P
20141211|ACN|166345|243019|P
20141211|ACOR|31956|43284|P
20141211|ACP|4000|18000|P
20141211|ACPW|14300|30496|P
20141211|ACRE|2700|58361|P
20141211|ACRX|20167|48307|P
20141211|ACSF|3218|3518|P
20141211|ACST|900|5500|P
20141211|ACT|80091|148041|P
20141211|ACTA|1400|2801|P
20141211|ACTG|6150|14469|P
20141211|ACTS|0|4000|P
20141211|ACUR|4600|5800|P
20141211|ACW|700|2200|P
20141211|ACWI|62523|97393|P
20141211|ACWV|12807|13233|P
20141211|ACWX|62855|157491|P
20141211|ACXM|23196|43165|P
20141211|ADAT|1568|6068|P
20141211|ADBE|208782|379356|P
20141211|ADC|1200|10177|P
20141211|ADEP|1600|2500|P
20141211|ADES|6010|9493|P
20141211|ADGE|1200|1960|P
20141211|ADHD|6273|13051|P
20141211|ADI|160060|197753|P
20141211|ADK|609|8154|P
20141211|ADK-A|0|100|P
20141211|ADM|188999|333257|P
20141211|ADMA|719|919|P
20141211|ADMP|10000|12300|P
20141211|ADMS|500|1398|P
20141211|ADNC|4706|7588|P
20141211|ADP|80144|153195|P
20141211|ADPT|6585|17913|P
20141211|ADRD|0|125|P
20141211|ADRE|0|2377|P
20141211|ADS|25790|38818|P
20141211|ADSK|35393|89920|P
20141211|ADT|152232|213025|P
20141211|ADTN|28756|68313|P
20141211|ADUS|2700|5900|P
20141211|ADVS|3200|13600|P
20141211|ADX|2800|5598|P
20141211|ADXS|3400|5800|P
20141211|ADXSW|4200|4700|P
20141211|AE|0|500|P
20141211|AEB|0|1600|P
20141211|AEC|19102|42959|P
20141211|AEE|19502|70846|P
20141211|AEG|26648|61363|P
20141211|AEGN|5000|10590|P
20141211|AEGR|48463|85634|P
20141211|AEH|100|200|P
20141211|AEHR|600|900|P
20141211|AEIS|7900|16130|P
20141211|AEK|0|2218|P
20141211|AEL|34333|68045|P
20141211|AEM|106803|191512|P
20141211|AEO|282759|480683|P
20141211|AEP|53144|109474|P
20141211|AEPI|500|600|P
20141211|AER|43546|164792|P
20141211|AERI|19864|28693|P
20141211|AES|101384|319216|P
20141211|AET|68189|140865|P
20141211|AETI|2700|2900|P
20141211|AEY|799|1200|P
20141211|AEZS|5100|39572|P
20141211|AF|15519|39583|P
20141211|AFA|0|100|P
20141211|AFAM|3500|4747|P
20141211|AFB|300|6967|P
20141211|AFFX|24831|60910|P
20141211|AFG|12725|18091|P
20141211|AFGE|100|200|P
20141211|AFH|1100|3300|P
20141211|AFK|8033|31457|P
20141211|AFL|68257|113066|P
20141211|AFM|100|200|P
20141211|AFMD|1000|5245|P
20141211|AFOP|8500|14100|P
20141211|AFSD|0|900|P
20141211|AFSI|61667|142774|P
20141211|AFSI-B|800|800|P
20141211|AFT|2863|5927|P
20141211|AFW|0|100|P
20141211|AG|79892|148525|P
20141211|AGA|0|100|P
20141211|AGC|3700|22883|P
20141211|AGCO|129645|154902|P
20141211|AGD|200|3842|P
20141211|AGEN|7525|29955|P
20141211|AGF|0|700|P
20141211|AGG|197945|242507|P
20141211|AGI|15014|22057|P
20141211|AGII|1900|4922|P
20141211|AGIO|153391|269008|P
20141211|AGLS|100|254|P
20141211|AGM|100|740|P
20141211|AGN|116809|264966|P
20141211|AGNC|158398|348898|P
20141211|AGO|170895|381128|P
20141211|AGO-E|200|200|P
20141211|AGQ|18465|34608|P
20141211|AGRO|3261|13241|P
20141211|AGRX|100|400|P
20141211|AGTC|5380|17814|P
20141211|AGU|36414|53787|P
20141211|AGX|5400|8606|P
20141211|AGYS|0|600|P
20141211|AGZ|737|2524|P
20141211|AHC|700|2200|P
20141211|AHGP|500|2550|P
20141211|AHH|9992|30468|P
20141211|AHL|2850|8450|P
20141211|AHP|2400|6491|P
20141211|AHPI|0|200|P
20141211|AHS|6063|21027|P
20141211|AHT|4651|28614|P
20141211|AHT-E|0|100|P
20141211|AI|1814|8636|P
20141211|AIA|1225|2217|P
20141211|AIB|0|100|P
20141211|AIF|3595|5595|P
20141211|AIG|345832|652999|P
20141211|AIG+|200|865|P
20141211|AIMC|4100|9500|P
20141211|AIN|2209|3984|P
20141211|AINC|700|1600|P
20141211|AINV|118912|235647|P
20141211|AIQ|0|200|P
20141211|AIR|9781|15984|P
20141211|AIRM|41220|48861|P
20141211|AIRR|0|3900|P
20141211|AIRT|500|1700|P
20141211|AIT|3336|6736|P
20141211|AIV|22289|83065|P
20141211|AIV-Z|100|200|P
20141211|AIW|600|1400|P
20141211|AIXG|5200|11373|P
20141211|AIY|0|394|P
20141211|AIZ|12278|25522|P
20141211|AJG|13999|32945|P
20141211|AKAM|58743|126470|P
20141211|AKAO|5000|11409|P
20141211|AKBA|4425|9325|P
20141211|AKER|0|100|P
20141211|AKG|20723|25023|P
20141211|AKO.B|405|805|P
20141211|AKP|100|3600|P
20141211|AKR|11025|21730|P
20141211|AKRX|48781|73220|P
20141211|AKS|399921|503169|P
20141211|AL|21288|38083|P
20141211|ALB|68903|103538|P
20141211|ALCO|0|300|P
20141211|ALD|6853|9064|P
20141211|ALDR|36497|73634|P
20141211|ALDW|4100|29993|P
20141211|ALDX|400|400|P
20141211|ALE|2780|5063|P
20141211|ALEX|9539|33616|P
20141211|ALFA|1365|6425|P
20141211|ALG|3100|5000|P
20141211|ALGN|26600|42900|P
20141211|ALGT|5700|12749|P
20141211|ALIM|4700|6900|P
20141211|ALJ|46576|88937|P
20141211|ALK|58268|114291|P
20141211|ALKS|41311|61971|P
20141211|ALL|116105|188911|P
20141211|ALL-A|100|500|P
20141211|ALL-B|4100|4100|P
20141211|ALL-C|100|2538|P
20141211|ALL-D|100|1185|P
20141211|ALL-E|800|1400|P
20141211|ALL-F|0|200|P
20141211|ALLE|24911|70688|P
20141211|ALLT|8703|34153|P
20141211|ALLY|150926|345688|P
20141211|ALLY-A|0|1300|P
20141211|ALLY-B|100|800|P
20141211|ALNY|32536|61503|P
20141211|ALOG|2312|5012|P
20141211|ALOT|100|100|P
20141211|ALQA|0|17240|P
20141211|ALR|8000|25006|P
20141211|ALSK|25476|38881|P
20141211|ALSN|41108|81161|P
20141211|ALTR|197886|428649|P
20141211|ALTS|10425|11520|P
20141211|ALTV|500|1581|P
20141211|ALU|116945|400787|P
20141211|ALV|25301|56789|P
20141211|ALX|0|100|P
20141211|ALXA|1000|6500|P
20141211|ALXN|40339|93192|P
20141211|AM|6600|12300|P
20141211|AMAG|14254|22681|P
20141211|AMAT|409161|771241|P
20141211|AMBA|71786|147724|P
20141211|AMBC|6300|14899|P
20141211|AMBR|6816|7616|P
20141211|AMC|4364|9145|P
20141211|AMCC|59915|79606|P
20141211|AMCN|5000|9700|P
20141211|AMCO|1000|1000|P
20141211|AMCX|23417|40217|P
20141211|AMD|305527|424770|P
20141211|AMDA|0|17200|P
20141211|AME|20933|46985|P
20141211|AMED|21828|32664|P
20141211|AMFW|1200|8723|P
20141211|AMG|22030|50285|P
20141211|AMGN|66920|174448|P
20141211|AMH|17921|35187|P
20141211|AMH-B|0|100|P
20141211|AMH-C|200|300|P
20141211|AMID|7722|27233|P
20141211|AMJ|249952|374609|P
20141211|AMKR|71619|111230|P
20141211|AMLP|450867|983485|P
20141211|AMNB|1000|1100|P
20141211|AMOT|0|700|P
20141211|AMOV|0|100|P
20141211|AMP|12137|24288|P
20141211|AMPE|18646|27230|P
20141211|AMPH|2968|7068|P
20141211|AMPS|100|200|P
20141211|AMRB|0|100|P
20141211|AMRC|200|800|P
20141211|AMRE|3789|5710|P
20141211|AMRI|18600|26417|P
20141211|AMRK|400|5966|P
20141211|AMRN|5959|20836|P
20141211|AMRS|1206|2663|P
20141211|AMSC|2997|10128|P
20141211|AMSF|2300|4900|P
20141211|AMSG|19094|40947|P
20141211|AMSWA|1800|7100|P
20141211|AMT|53904|125643|P
20141211|AMT-A|0|200|P
20141211|AMTD|84759|165243|P
20141211|AMTG|4600|11209|P
20141211|AMTX|1300|1400|P
20141211|AMU|11929|26992|P
20141211|AMWD|6830|10125|P
20141211|AMX|189156|329151|P
20141211|AMZA|2850|3750|P
20141211|AMZG|700|9581|P
20141211|AMZN|159863|352358|P
20141211|AN|54613|80629|P
20141211|ANAC|25022|56271|P
20141211|ANAD|2210|8325|P
20141211|ANAT|700|1000|P
20141211|ANCB|100|100|P
20141211|ANCI|100|200|P
20141211|AND|168|168|P
20141211|ANDE|14141|24159|P
20141211|ANET|35910|103653|P
20141211|ANF|122437|249186|P
20141211|ANFI|2800|8487|P
20141211|ANGI|49882|76245|P
20141211|ANGL|500|13000|P
20141211|ANGO|17550|40448|P
20141211|ANH|3600|29410|P
20141211|ANH-B|0|100|P
20141211|ANIK|7750|12349|P
20141211|ANIP|5600|8074|P
20141211|ANN|22728|45842|P
20141211|ANR|253277|353603|P
20141211|ANSS|11130|17608|P
20141211|ANTH|500|11188|P
20141211|ANTM|48500|124243|P
20141211|ANV|26755|455760|P
20141211|ANW|12122|22099|P
20141211|ANY|200|1400|P
20141211|AOA|10453|11453|P
20141211|AOD|666|8632|P
20141211|AOI|2600|11100|P
20141211|AOK|450|2150|P
20141211|AOL|31398|43087|P
20141211|AOM|909|4599|P
20141211|AON|62916|134520|P
20141211|AOR|7541|9449|P
20141211|AOS|20886|24374|P
20141211|AOSL|300|2200|P
20141211|AP|100|3100|P
20141211|APA|266106|613202|P
20141211|APAGF|500|600|P
20141211|APAM|3700|9500|P
20141211|APB|3400|3500|P
20141211|APC|261733|651454|P
20141211|APD|44734|89033|P
20141211|APDN|1400|1800|P
20141211|APDNW|0|100|P
20141211|APEI|21564|29854|P
20141211|APH|53118|98148|P
20141211|API|500|2100|P
20141211|APL|16643|42332|P
20141211|APO|41415|90859|P
20141211|APOG|5000|9089|P
20141211|APOL|55268|89251|P
20141211|APP|14382|19282|P
20141211|APPY|2675|29275|P
20141211|APRI|100|1400|P
20141211|APT|17600|32023|P
20141211|APTO|0|100|P
20141211|APTS|3000|5000|P
20141211|APU|4019|15038|P
20141211|APWC|0|12350|P
20141211|AR|132215|186675|P
20141211|ARAY|31980|49658|P
20141211|ARC|13479|24421|P
20141211|ARCB|16974|31867|P
20141211|ARCC|106038|199472|P
20141211|ARCI|3459|4359|P
20141211|ARCO|39001|61779|P
20141211|ARCP|747409|1433699|P
20141211|ARCPP|10266|10466|P
20141211|ARCW|300|600|P
20141211|ARCX|100|300|P
20141211|ARDC|200|2396|P
20141211|ARDM|2900|4100|P
20141211|ARDX|500|1160|P
20141211|ARE|4048|9402|P
20141211|ARES|100|3800|P
20141211|AREX|27835|82809|P
20141211|ARG|15660|32708|P
20141211|ARGS|300|500|P
20141211|ARGT|0|15300|P
20141211|ARI|11731|15178|P
20141211|ARIA|500152|733003|P
20141211|ARII|9180|14421|P
20141211|ARIS|1190|8290|P
20141211|ARKG|1200|1200|P
20141211|ARKK|0|300|P
20141211|ARKQ|0|1750|P
20141211|ARKW|100|2140|P
20141211|ARL|287|47100|P
20141211|ARLP|6133|9223|P
20141211|ARMF|741|741|P
20141211|ARMH|134146|166215|P
20141211|ARMK|169668|209653|P
20141211|ARNA|117950|153982|P
20141211|ARO|84228|196193|P
20141211|AROW|300|400|P
20141211|ARP|53646|203824|P
20141211|ARP-D|0|2300|P
20141211|ARPI|1900|16124|P
20141211|ARQL|1000|6400|P
20141211|ARR|87287|112487|P
20141211|ARR-A|0|300|P
20141211|ARR-B|200|300|P
20141211|ARRS|44157|94704|P
20141211|ARRY|84780|128941|P
20141211|ARTNA|100|200|P
20141211|ARTW|200|1401|P
20141211|ARTX|2600|6600|P
20141211|ARUN|172025|289702|P
20141211|ARW|27886|43928|P
20141211|ARWR|123817|213055|P
20141211|ARY|100|100|P
20141211|ASA|300|1400|P
20141211|ASBC|64731|88500|P
20141211|ASC|3700|5300|P
20141211|ASCMA|900|2100|P
20141211|ASEA|6490|8624|P
20141211|ASEI|2800|3600|P
20141211|ASFI|800|3227|P
20141211|ASG|100|900|P
20141211|ASGN|28658|46461|P
20141211|ASH|24889|42720|P
20141211|ASHR|119601|310574|P
20141211|ASHS|283|6450|P
20141211|ASM|500|1300|P
20141211|ASMB|1100|1200|P
20141211|ASMI|0|100|P
20141211|ASML|28356|55982|P
20141211|ASNA|73405|175106|P
20141211|ASPN|800|3618|P
20141211|ASPS|12951|17251|P
20141211|ASPX|5800|14080|P
20141211|ASR|2400|2600|P
20141211|ASRV|1000|2200|P
20141211|ASRVP|200|1756|P
20141211|AST|300|928|P
20141211|ASTC|100|100|P
20141211|ASTE|4764|5997|P
20141211|ASTI|5137|22617|P
20141211|ASUR|100|200|P
20141211|ASX|3200|12093|P
20141211|ASYS|200|700|P
20141211|AT|22900|28261|P
20141211|ATAX|542|4242|P
20141211|ATE|0|932|P
20141211|ATEC|1998|6098|P
20141211|ATEN|2856|10793|P
20141211|ATHM|12100|25321|P
20141211|ATHN|108996|142790|P
20141211|ATHX|1411|3944|P
20141211|ATI|42030|65203|P
20141211|ATK|4697|9297|P
20141211|ATLC|200|200|P
20141211|ATLS|67985|333210|P
20141211|ATML|222500|328084|P
20141211|ATMP|5265|5865|P
20141211|ATNI|700|1100|P
20141211|ATNM|6058|13774|P
20141211|ATNY|200|700|P
20141211|ATO|9736|16393|P
20141211|ATOS|9300|10300|P
20141211|ATR|4829|8429|P
20141211|ATRA|600|3200|P
20141211|ATRC|28805|36034|P
20141211|ATRI|400|612|P
20141211|ATRO|2700|5700|P
20141211|ATRS|24635|35857|P
20141211|ATSG|12343|15588|P
20141211|ATTO|2900|6200|P
20141211|ATTU|100|700|P
20141211|ATU|27583|63666|P
20141211|ATVI|286848|529718|P
20141211|ATW|72725|107767|P
20141211|AU|247071|356079|P
20141211|AUDC|5296|9138|P
20141211|AUMA|0|1000|P
20141211|AUMN|3500|7666|P
20141211|AUO|38541|83109|P
20141211|AUPH|0|400|P
20141211|AUQ|155322|197697|P
20141211|AUSE|0|2496|P
20141211|AUXL|25700|46474|P
20141211|AUY|1059753|1304361|P
20141211|AV|2500|8546|P
20141211|AVA|7407|11190|P
20141211|AVAL|3476|16340|P
20141211|AVAV|31488|40714|P
20141211|AVB|19718|39721|P
20141211|AVD|10538|43305|P
20141211|AVEO|1200|29876|P
20141211|AVG|4384|28417|P
20141211|AVGO|55510|124084|P
20141211|AVH|1500|5500|P
20141211|AVHI|100|1800|P
20141211|AVID|1700|1900|P
20141211|AVIV|700|4747|P
20141211|AVK|1475|2518|P
20141211|AVL|100|1300|P
20141211|AVNR|294362|480657|P
20141211|AVNW|3755|27015|P
20141211|AVP|370536|552355|P
20141211|AVT|41898|60553|P
20141211|AVX|4804|18979|P
20141211|AVY|50992|74327|P
20141211|AWAY|57101|117376|P
20141211|AWF|763|22334|P
20141211|AWH|11983|61783|P
20141211|AWI|74264|129545|P
20141211|AWK|11047|28324|P
20141211|AWP|12449|39593|P
20141211|AWR|5022|16476|P
20141211|AWRE|3200|14654|P
20141211|AWX|600|1670|P
20141211|AXAS|160280|238922|P
20141211|AXDX|6600|10600|P
20141211|AXE|6110|18638|P
20141211|AXGN|200|500|P
20141211|AXJL|0|900|P
20141211|AXJV|0|100|P
20141211|AXL|13748|40337|P
20141211|AXLL|27044|55171|P
20141211|AXP|189236|368126|P
20141211|AXPW|0|400|P
20141211|AXS|11200|29603|P
20141211|AXS-D|0|100|P
20141211|AXTA|47664|176165|P
20141211|AXTI|1120|2620|P
20141211|AXU|2401|8701|P
20141211|AYI|6300|33186|P
20141211|AYN|100|1237|P
20141211|AYR|6978|10390|P
20141211|AZN|147923|207977|P
20141211|AZO|6336|10636|P
20141211|AZPN|18600|44880|P
20141211|AZZ|6005|8305|P
20141211|B|3600|9827|P
20141211|BA|362544|634166|P
20141211|BAA|64937|116372|P
20141211|BAB|5770|10670|P
20141211|BABA|368851|931548|P
20141211|BABS|1375|1375|P
20141211|BABY|17777|27878|P
20141211|BAC|2824773|5865257|P
20141211|BAC+A|212900|218850|P
20141211|BAC+B|0|100|P
20141211|BAC-D|0|953|P
20141211|BAC-E|100|100|P
20141211|BAC-I|1926|2426|P
20141211|BAC-W|0|3192|P
20141211|BAC-Z|0|200|P
20141211|BAF|300|900|P
20141211|BAGR|200|300|P
20141211|BAH|8817|20932|P
20141211|BAK|31162|57283|P
20141211|BAL|1000|2225|P
20141211|BALT|18280|51122|P
20141211|BAM|46282|62711|P
20141211|BAMM|0|1800|P
20141211|BANC|4898|6964|P
20141211|BANF|700|1267|P
20141211|BANFP|100|5991|P
20141211|BANR|3200|7700|P
20141211|BANX|700|1700|P
20141211|BAP|23688|56079|P
20141211|BAR|0|1097|P
20141211|BARS|0|100|P
20141211|BAS|62478|164727|P
20141211|BAX|142855|264835|P
20141211|BBBY|71954|154692|P
20141211|BBCN|6236|16936|P
20141211|BBD|669815|996951|P
20141211|BBEP|110077|272511|P
20141211|BBEPP|12245|13945|P
20141211|BBF|650|2550|P
20141211|BBG|45300|119420|P
20141211|BBGI|0|100|P
20141211|BBH|12410|26537|P
20141211|BBK|0|800|P
20141211|BBL|153399|171729|P
20141211|BBLU|2000|9768|P
20141211|BBN|400|1613|P
20141211|BBNK|0|900|P
20141211|BBOX|3600|7695|P
20141211|BBRC|43993|101661|P
20141211|BBRG|13680|24353|P
20141211|BBRY|364486|510104|P
20141211|BBSI|12325|23220|P
20141211|BBT|100020|173997|P
20141211|BBT-D|0|1300|P
20141211|BBT-E|100|100|P
20141211|BBT-G|0|100|P
20141211|BBVA|53011|105502|P
20141211|BBW|12431|25988|P
20141211|BBX|0|500|P
20141211|BBY|117688|275741|P
20141211|BC|25321|55411|P
20141211|BCA|800|1300|P
20141211|BCBP|200|200|P
20141211|BCC|13268|28948|P
20141211|BCE|76838|132294|P
20141211|BCEI|91885|174567|P
20141211|BCH|1300|2600|P
20141211|BCHP|300|300|P
20141211|BCLI|0|200|P
20141211|BCM|5000|5000|P
20141211|BCO|26621|54081|P
20141211|BCOR|4023|25623|P
20141211|BCOV|8909|13452|P
20141211|BCPC|1700|4400|P
20141211|BCR|31606|50893|P
20141211|BCRH|1200|8526|P
20141211|BCRX|49030|59587|P
20141211|BCS|147330|206165|P
20141211|BCS-A|100|1700|P
20141211|BCS-C|300|1600|P
20141211|BCS-D|1100|1300|P
20141211|BCV|500|2168|P
20141211|BCX|17002|55752|P
20141211|BDBD|26755|40870|P
20141211|BDC|22843|39104|P
20141211|BDCL|2950|23300|P
20141211|BDCS|2150|4062|P
20141211|BDCV|400|3100|P
20141211|BDE|2700|5800|P
20141211|BDGE|100|200|P
20141211|BDJ|2522|8519|P
20141211|BDL|200|900|P
20141211|BDMS|100|100|P
20141211|BDN|15879|54291|P
20141211|BDR|0|2015|P
20141211|BDSI|27507|51422|P
20141211|BDX|36721|90442|P
20141211|BEAT|2900|8104|P
20141211|BEAV|54728|97956|P
20141211|BEAVV|3200|3600|P
20141211|BEBE|3628|12621|P
20141211|BECN|11219|24889|P
20141211|BEE|20919|87368|P
20141211|BEL|6400|25549|P
20141211|BELFB|1000|1900|P
20141211|BEN|67238|106713|P
20141211|BEP|500|2100|P
20141211|BERY|32688|96442|P
20141211|BF.A|0|100|P
20141211|BF.B|24892|50414|P
20141211|BFAM|19020|42870|P
20141211|BFIN|300|1300|P
20141211|BFK|900|4800|P
20141211|BFO|100|100|P
20141211|BFOR|0|5448|P
20141211|BFR|15884|33931|P
20141211|BFS|428|828|P
20141211|BFS-C|200|300|P
20141211|BFY|0|1871|P
20141211|BFZ|900|1200|P
20141211|BG|66488|116262|P
20141211|BGB|1065|2665|P
20141211|BGC|30215|67459|P
20141211|BGCP|27959|53087|P
20141211|BGE-B|100|4618|P
20141211|BGFV|1800|4500|P
20141211|BGG|5000|13480|P
20141211|BGH|0|2548|P
20141211|BGI|600|2100|P
20141211|BGMD|1600|28644|P
20141211|BGR|400|10893|P
20141211|BGS|31092|55312|P
20141211|BGT|700|8849|P
20141211|BGX|0|7100|P
20141211|BGY|4500|20369|P
20141211|BHB|1300|1400|P
20141211|BHBK|2700|3400|P
20141211|BHE|8830|16116|P
20141211|BHI|267146|411595|P
20141211|BHK|2600|11300|P
20141211|BHL|0|202|P
20141211|BHLB|2871|10211|P
20141211|BHP|190265|328981|P
20141211|BHV|0|100|P
20141211|BIB|6865|10147|P
20141211|BID|69498|99181|P
20141211|BIDU|125702|259567|P
20141211|BIE|0|400|P
20141211|BIF|200|200|P
20141211|BIG|99875|154881|P
20141211|BIIB|60351|151231|P
20141211|BIK|0|16942|P
20141211|BIL|13824|121530|P
20141211|BIN|18547|43551|P
20141211|BIND|400|2800|P
20141211|BIO|4900|8300|P
20141211|BIOA|2300|2300|P
20141211|BIOC|100|300|P
20141211|BIOD|0|4080|P
20141211|BIOL|2400|26419|P
20141211|BIOS|16711|31219|P
20141211|BIP|3000|13100|P
20141211|BIRT|2410|5050|P
20141211|BIS|2000|9101|P
20141211|BIT|100|1800|P
20141211|BITA|49518|76767|P
20141211|BIV|93578|99394|P
20141211|BIZD|2500|2900|P
20141211|BJK|0|817|P
20141211|BJRI|17662|31935|P
20141211|BJZ|0|400|P
20141211|BK|171015|569421|P
20141211|BK-C|100|600|P
20141211|BKCC|6102|38118|P
20141211|BKD|50696|108304|P
20141211|BKE|24713|31166|P
20141211|BKEP|2100|5700|P
20141211|BKF|1593|25041|P
20141211|BKH|2875|8970|P
20141211|BKJ|500|1700|P
20141211|BKK|400|600|P
20141211|BKLN|132944|789268|P
20141211|BKMU|500|1500|P
20141211|BKN|2100|4148|P
20141211|BKS|27563|66259|P
20141211|BKT|0|200|P
20141211|BKU|21751|80215|P
20141211|BKW|235425|420618|P
20141211|BKYF|400|900|P
20141211|BLDP|39200|49000|P
20141211|BLDR|10401|15931|P
20141211|BLE|1200|1500|P
20141211|BLFS|0|1700|P
20141211|BLH|0|300|P
20141211|BLIN|15000|15500|P
20141211|BLK|22938|50095|P
20141211|BLKB|2942|4642|P
20141211|BLL|24821|66214|P
20141211|BLMN|62614|174440|P
20141211|BLMT|0|100|P
20141211|BLOX|25530|49416|P
20141211|BLRX|11548|38943|P
20141211|BLT|8166|15014|P
20141211|BLUE|46367|108350|P
20141211|BLV|20771|22063|P
20141211|BLVDU|100|6001|P
20141211|BLW|2934|14212|P
20141211|BLX|2618|5102|P
20141211|BMA|2800|11800|P
20141211|BME|300|615|P
20141211|BMI|100|400|P
20141211|BML-H|0|500|P
20141211|BML-I|200|700|P
20141211|BML-J|1709|2317|P
20141211|BMO|39149|51242|P
20141211|BMR|37153|74194|P
20141211|BMRC|0|100|P
20141211|BMRN|71257|145235|P
20141211|BMS|79985|137540|P
20141211|BMTC|700|1400|P
20141211|BMY|153697|324458|P
20141211|BNCL|3550|8450|P
20141211|BNCN|0|200|P
20141211|BND|288595|319862|P
20141211|BNDX|1500|19829|P
20141211|BNFT|18897|30368|P
20141211|BNJ|0|2689|P
20141211|BNK|200|200|P
20141211|BNO|3569|4570|P
20141211|BNS|55196|69712|P
20141211|BNSO|0|100|P
20141211|BNY|1000|1770|P
20141211|BOBE|13950|22388|P
20141211|BOCH|0|400|P
20141211|BOE|100|3700|P
20141211|BOFI|2849|7307|P
20141211|BOH|9300|15400|P
20141211|BOI|400|3499|P
20141211|BOIL|42847|62687|P
20141211|BOKF|6194|21768|P
20141211|BONA|600|2000|P
20141211|BOND|35133|66408|P
20141211|BONE|2950|3350|P
20141211|BONT|13802|18402|P
20141211|BOOM|6794|7194|P
20141211|BOOT|7300|12400|P
20141211|BORN|600|700|P
20141211|BOSC|0|1500|P
20141211|BOTA|0|1300|P
20141211|BP|583498|782548|P
20141211|BPFH|7925|13252|P
20141211|BPFHP|0|100|P
20141211|BPI|3300|6800|P
20141211|BPK|500|2700|P
20141211|BPL|9263|20401|P
20141211|BPOP|16617|28742|P
20141211|BPT|1000|2700|P
20141211|BPTH|1300|1800|P
20141211|BPY|19332|29440|P
20141211|BPZ|131264|339764|P
20141211|BR|28240|63772|P
20141211|BRAF|0|100|P
20141211|BRAQ|0|303|P
20141211|BRAZ|3499|8099|P
20141211|BRC|4000|8970|P
20141211|BRCD|194383|256126|P
20141211|BRCM|232538|678578|P
20141211|BRDR|200|1400|P
20141211|BREW|2200|3964|P
20141211|BRF|10364|13542|P
20141211|BRFS|59741|99249|P
20141211|BRG|200|1900|P
20141211|BRK.B|91700|155804|P
20141211|BRKL|2327|5785|P
20141211|BRKR|26325|51647|P
20141211|BRKS|12774|19574|P
20141211|BRLI|4555|8105|P
20141211|BRN|200|200|P
20141211|BRO|22034|42529|P
20141211|BRP|4232|25965|P
20141211|BRS|21136|34926|P
20141211|BRSS|1800|4516|P
20141211|BRT|0|400|P
20141211|BRX|9221|40975|P
20141211|BRXX|15800|32813|P
20141211|BRZU|36903|59277|P
20141211|BSAC|5625|25782|P
20141211|BSBR|193188|265173|P
20141211|BSCE|588|3807|P
20141211|BSCF|366|13441|P
20141211|BSCG|6441|26044|P
20141211|BSCH|8248|27006|P
20141211|BSCI|9160|24273|P
20141211|BSCJ|18845|31228|P
20141211|BSCK|13476|15381|P
20141211|BSCL|100|2915|P
20141211|BSCM|868|1748|P
20141211|BSCO|8462|13972|P
20141211|BSD|100|100|P
20141211|BSDM|0|805|P
20141211|BSE|500|700|P
20141211|BSET|500|1300|P
20141211|BSF|800|800|P
20141211|BSFT|6100|10300|P
20141211|BSI|0|400|P
20141211|BSJE|500|26325|P
20141211|BSJF|14110|37861|P
20141211|BSJG|35590|50423|P
20141211|BSJH|9357|12657|P
20141211|BSJI|3000|7733|P
20141211|BSJJ|8414|8914|P
20141211|BSJK|500|951|P
20141211|BSJM|130|130|P
20141211|BSL|800|3982|P
20141211|BSMX|106605|156556|P
20141211|BSPM|100|300|P
20141211|BSQR|1000|1500|P
20141211|BSRR|200|935|P
20141211|BST|300|4700|P
20141211|BSTC|1000|2100|P
20141211|BSV|20028|83662|P
20141211|BSX|358579|668187|P
20141211|BT|2100|6500|P
20141211|BTA|2020|7559|P
20141211|BTAL|0|700|P
20141211|BTE|48882|99222|P
20141211|BTF|0|476|P
20141211|BTG|149317|270891|P
20141211|BTH|800|2345|P
20141211|BTI|10201|18126|P
20141211|BTN|100|600|P
20141211|BTO|300|1100|P
20141211|BTT|800|12481|P
20141211|BTU|569883|1179717|P
20141211|BTUI|0|1620|P
20141211|BTX|9468|37058|P
20141211|BTZ|1173|11187|P
20141211|BUD|44138|67768|P
20141211|BUI|1600|1700|P
20141211|BUNT|0|100|P
20141211|BUR|1800|23100|P
20141211|BURL|79991|323170|P
20141211|BUSE|2400|8031|P
20141211|BV|61973|91941|P
20141211|BVN|83707|144830|P
20141211|BVX|0|400|P
20141211|BWA|38812|115897|P
20141211|BWC|7513|18781|P
20141211|BWEN|1500|7900|P
20141211|BWFG|100|200|P
20141211|BWG|500|2941|P
20141211|BWINB|0|100|P
20141211|BWLD|13454|26054|P
20141211|BWP|42917|97443|P
20141211|BWS|6606|16716|P
20141211|BWX|11886|15371|P
20141211|BWZ|2400|8820|P
20141211|BX|106484|169373|P
20141211|BXC|600|2200|P
20141211|BXE|15421|23751|P
20141211|BXMT|13598|18265|P
20141211|BXP|31577|75126|P
20141211|BXS|45767|68229|P
20141211|BYD|32492|40773|P
20141211|BYFC|200|1300|P
20141211|BYLK|0|100|P
20141211|BYM|500|2400|P
20141211|BZC|500|1281|P
20141211|BZF|1300|2317|P
20141211|BZH|28805|58493|P
20141211|BZQ|4000|5500|P
20141211|C|724005|1671108|P
20141211|C-K|0|1100|P
20141211|C-N|200|400|P
20141211|CA|160431|233654|P
20141211|CAAS|1500|3200|P
20141211|CAB|40240|80825|P
20141211|CAC|1000|1600|P
20141211|CACB|800|2000|P
20141211|CACC|1075|1675|P
20141211|CACH|12047|40747|P
20141211|CACI|3100|10706|P
20141211|CACQ|11074|31874|P
20141211|CADC|1600|3000|P
20141211|CADTU|0|171|P
20141211|CAE|6692|7892|P
20141211|CAF|2800|24926|P
20141211|CAFE|100|100|P
20141211|CAG|143148|223278|P
20141211|CAH|39741|94246|P
20141211|CAJ|54484|88801|P
20141211|CAK|3100|14800|P
20141211|CAKE|41592|74041|P
20141211|CALA|102707|130926|P
20141211|CALD|13721|34808|P
20141211|CALL|8200|25044|P
20141211|CALM|9757|17381|P
20141211|CALX|1599|6296|P
20141211|CAM|112923|288334|P
20141211|CAMB|100|100|P
20141211|CAMP|16953|23822|P
20141211|CAMT|792|1192|P
20141211|CANE|0|366|P
20141211|CANF|13135|17035|P
20141211|CAP|1200|1600|P
20141211|CAPL|500|1540|P
20141211|CAR|188243|290046|P
20141211|CARA|2400|5600|P
20141211|CARB|800|12214|P
20141211|CART|3498|3498|P
20141211|CAS|15239|18205|P
20141211|CASH|0|100|P
20141211|CASI|0|1500|P
20141211|CASM|100|100|P
20141211|CASS|300|7502|P
20141211|CASY|26985|50930|P
20141211|CAT|203118|376150|P
20141211|CATM|14600|27300|P
20141211|CATO|3832|9314|P
20141211|CATY|6000|26647|P
20141211|CAVM|39084|74428|P
20141211|CAW|100|200|P
20141211|CB|27927|63725|P
20141211|CBA|2400|28404|P
20141211|CBAK|100|500|P
20141211|CBAN|400|500|P
20141211|CBAY|800|1400|P
20141211|CBB|70628|194663|P
20141211|CBB-B|0|100|P
20141211|CBD|33738|57338|P
20141211|CBF|5900|8048|P
20141211|CBFV|0|300|P
20141211|CBG|39809|70489|P
20141211|CBI|74097|166416|P
20141211|CBIN|0|100|P
20141211|CBK|35272|57317|P
20141211|CBL|180420|220885|P
20141211|CBLI|2100|18000|P
20141211|CBM|1716|8468|P
20141211|CBMG|100|838|P
20141211|CBMX|0|500|P
20141211|CBNJ|100|241|P
20141211|CBNK|200|429|P
20141211|CBOE|51458|70548|P
20141211|CBON|275|6475|P
20141211|CBPO|800|3945|P
20141211|CBPX|9167|15579|P
20141211|CBR|800|1986|P
20141211|CBRL|8195|11995|P
20141211|CBRX|16280|17480|P
20141211|CBS|286374|493766|P
20141211|CBSH|25278|28962|P
20141211|CBSHP|0|463|P
20141211|CBST|147397|309342|P
20141211|CBSTZ|5400|101396|P
20141211|CBT|14407|24919|P
20141211|CBU|4663|5653|P
20141211|CBZ|9646|15402|P
20141211|CCA|400|1600|P
20141211|CCBG|0|100|P
20141211|CCC|10442|19480|P
20141211|CCCL|200|200|P
20141211|CCE|58373|167053|P
20141211|CCF|0|200|P
20141211|CCG|43698|64028|P
20141211|CCI|114791|247826|P
20141211|CCIH|8100|38290|P
20141211|CCJ|78789|160027|P
20141211|CCK|18057|55308|P
20141211|CCL|424709|571416|P
20141211|CCLP|6200|15448|P
20141211|CCM|0|2800|P
20141211|CCMP|8073|20173|P
20141211|CCNE|200|770|P
20141211|CCO|4100|17729|P
20141211|CCOI|8800|11720|P
20141211|CCRN|6204|24441|P
20141211|CCS|1500|2400|P
20141211|CCU|11248|17494|P
20141211|CCUR|1000|2100|P
20141211|CCXE|300|600|P
20141211|CCXI|9358|10799|P
20141211|CDC|0|2500|P
20141211|CDE|127547|219975|P
20141211|CDI|400|600|P
20141211|CDK|49740|139513|P
20141211|CDNS|104381|173497|P
20141211|CDR|1900|6900|P
20141211|CDTI|3287|9235|P
20141211|CDW|26273|71726|P
20141211|CDXS|200|962|P
20141211|CDZI|1100|1300|P
20141211|CE|41143|119695|P
20141211|CEA|1100|8523|P
20141211|CEB|5726|14438|P
20141211|CECE|3628|5028|P
20141211|CECO|6892|19092|P
20141211|CEE|900|3741|P
20141211|CEF|108924|150120|P
20141211|CEFL|4000|17562|P
20141211|CEL|11091|33537|P
20141211|CELG|147751|336499|P
20141211|CELP|1500|2000|P
20141211|CEM|1401|7366|P
20141211|CEMI|500|900|P
20141211|CEMP|18240|49021|P
20141211|CEN|100|1200|P
20141211|CENT|1000|16026|P
20141211|CENTA|15100|20657|P
20141211|CENX|86400|165435|P
20141211|CEO|10417|16107|P
20141211|CEQP|36010|83742|P
20141211|CERE|9500|51500|P
20141211|CERN|57384|96093|P
20141211|CERS|52271|71891|P
20141211|CERU|700|1500|P
20141211|CET|100|200|P
20141211|CETV|9414|10514|P
20141211|CEV|500|3600|P
20141211|CEVA|4400|8545|P
20141211|CEW|0|1460|P
20141211|CF|41305|66689|P
20141211|CFA|0|100|P
20141211|CFC-B|0|4171|P
20141211|CFD|100|4993|P
20141211|CFFI|1100|2900|P
20141211|CFFN|25480|37780|P
20141211|CFG|129441|163525|P
20141211|CFI|100|200|P
20141211|CFN|31655|72259|P
20141211|CFNB|0|218|P
20141211|CFNL|2400|3000|P
20141211|CFO|200|300|P
20141211|CFP|9264|49360|P
20141211|CFR|30499|66191|P
20141211|CFRX|0|19000|P
20141211|CFX|40297|57538|P
20141211|CG|11060|39581|P
20141211|CGA|1420|6590|P
20141211|CGEN|1400|8028|P
20141211|CGG|2700|4812|P
20141211|CGI|4160|7334|P
20141211|CGIX|26576|29780|P
20141211|CGNX|10056|29247|P
20141211|CGO|1000|2929|P
20141211|CGW|0|3850|P
20141211|CH|100|200|P
20141211|CHA|1300|1900|P
20141211|CHCI|200|1300|P
20141211|CHCO|943|1443|P
20141211|CHD|18150|32940|P
20141211|CHDN|6800|9900|P
20141211|CHE|6078|18071|P
20141211|CHEF|7300|17700|P
20141211|CHEV|0|183|P
20141211|CHFC|1300|2500|P
20141211|CHFN|500|500|P
20141211|CHGG|2000|4717|P
20141211|CHH|4500|5100|P
20141211|CHI|1500|9537|P
20141211|CHIE|200|200|P
20141211|CHII|172|972|P
20141211|CHIM|1500|21936|P
20141211|CHIQ|10100|30494|P
20141211|CHIX|0|1100|P
20141211|CHK|868242|1329932|P
20141211|CHKE|1100|4110|P
20141211|CHKP|45860|68266|P
20141211|CHKR|2923|9451|P
20141211|CHL|42617|85874|P
20141211|CHLC|100|100|P
20141211|CHMI|676|776|P
20141211|CHMT|25699|48203|P
20141211|CHN|179|658|P
20141211|CHNA|1200|2550|P
20141211|CHNB|0|132|P
20141211|CHOC|1400|1400|P
20141211|CHOP|0|500|P
20141211|CHRS|7830|15580|P
20141211|CHRW|147463|211634|P
20141211|CHS|65475|117170|P
20141211|CHSCM|6114|12598|P
20141211|CHSCN|0|891|P
20141211|CHSCO|122|822|P
20141211|CHSP|14674|24997|P
20141211|CHT|3432|5932|P
20141211|CHTR|43422|66548|P
20141211|CHU|29625|58832|P
20141211|CHUY|10800|35173|P
20141211|CHW|1350|6132|P
20141211|CHY|6250|10584|P
20141211|CHYR|200|300|P
20141211|CI|32259|89357|P
20141211|CIA|400|932|P
20141211|CIB|65707|102109|P
20141211|CIDM|600|4626|P
20141211|CIE|196445|358425|P
20141211|CIEN|312300|691584|P
20141211|CIF|0|24006|P
20141211|CIFC|100|300|P
20141211|CIG|207770|332195|P
20141211|CIG.C|400|400|P
20141211|CII|200|200|P
20141211|CIK|3485|29713|P
20141211|CIM|82237|151498|P
20141211|CIMT|500|4563|P
20141211|CINF|13900|33980|P
20141211|CIO|3500|5900|P
20141211|CIR|7100|15600|P
20141211|CISG|800|8300|P
20141211|CIT|58246|92550|P
20141211|CIU|500|13734|P
20141211|CIVI|2000|4400|P
20141211|CJES|131748|175268|P
20141211|CJJD|100|100|P
20141211|CKEC|36155|68396|P
20141211|CKH|14986|22057|P
20141211|CKP|5829|63645|P
20141211|CKSW|0|200|P
20141211|CL|93433|156029|P
20141211|CLAC|0|100|P
20141211|CLB|46352|59957|P
20141211|CLBH|564|664|P
20141211|CLC|6301|12463|P
20141211|CLCT|2500|3900|P
20141211|CLD|51580|76152|P
20141211|CLDN|55603|114734|P
20141211|CLDT|7841|21905|P
20141211|CLDX|59467|87287|P
20141211|CLF|283225|404458|P
20141211|CLFD|5100|8200|P
20141211|CLGX|15961|58729|P
20141211|CLH|69953|95943|P
20141211|CLI|18866|53096|P
20141211|CLIR|18500|24361|P
20141211|CLM|11404|30407|P
20141211|CLMS|1400|2359|P
20141211|CLMT|11390|21152|P
20141211|CLNE|132497|285929|P
20141211|CLNT|0|200|P
20141211|CLNY|23005|72299|P
20141211|CLR|219422|339879|P
20141211|CLRB|100|700|P
20141211|CLRO|300|600|P
20141211|CLS|31755|46006|P
20141211|CLSN|600|1344|P
20141211|CLTX|300|400|P
20141211|CLUB|1600|12941|P
20141211|CLV|16500|21200|P
20141211|CLVS|53161|66511|P
20141211|CLW|1911|3444|P
20141211|CLX|29417|67308|P
20141211|CLY|4964|48487|P
20141211|CM|19050|26756|P
20141211|CMA|60172|113915|P
20141211|CMA+|0|2564|P
20141211|CMBS|0|700|P
20141211|CMC|45410|61304|P
20141211|CMCM|29880|59409|P
20141211|CMCO|2500|3700|P
20141211|CMCSA|639981|1168503|P
20141211|CMCSK|143694|183468|P
20141211|CMCT|0|448|P
20141211|CMD|0|800|P
20141211|CME|84713|156412|P
20141211|CMF|1215|1815|P
20141211|CMFN|400|1600|P
20141211|CMG|9528|21299|P
20141211|CMGE|6600|12167|P
20141211|CMI|48462|80319|P
20141211|CMK|2707|5052|P
20141211|CMLP|36504|60652|P
20141211|CMLS|248678|380040|P
20141211|CMN|4552|7486|P
20141211|CMO|40103|57935|P
20141211|CMP|6544|16444|P
20141211|CMPR|8419|15414|P
20141211|CMRE|602|6127|P
20141211|CMRX|19500|58663|P
20141211|CMS|51376|85896|P
20141211|CMT|0|200|P
20141211|CMTL|12817|44478|P
20141211|CMU|3289|3689|P
20141211|CN|100|200|P
20141211|CNA|3513|12137|P
20141211|CNAT|1900|5960|P
20141211|CNC|21270|35418|P
20141211|CNCE|2200|12077|P
20141211|CNCO|1200|2204|P
20141211|CNDA|0|343|P
20141211|CNDO|400|2600|P
20141211|CNET|500|3100|P
20141211|CNHI|31995|35404|P
20141211|CNI|59746|100546|P
20141211|CNIT|100|400|P
20141211|CNK|30221|40921|P
20141211|CNL|13840|29579|P
20141211|CNMD|3900|6000|P
20141211|CNNX|25823|29223|P
20141211|CNO|36338|72573|P
20141211|CNOB|1500|2000|P
20141211|CNP|67377|204974|P
20141211|CNQ|322103|447474|P
20141211|CNS|3800|7580|P
20141211|CNSI|29348|55353|P
20141211|CNSL|7299|13704|P
20141211|CNTF|100|500|P
20141211|CNTY|700|2400|P
20141211|CNV|2100|8400|P
20141211|CNW|27165|68126|P
20141211|CNX|339531|474536|P
20141211|CNXT|1360|1560|P
20141211|CNY|1447|1916|P
20141211|CO|300|1700|P
20141211|COB|0|359|P
20141211|COBK|0|200|P
20141211|COBZ|3400|4600|P
20141211|COCO|1800|1800|P
20141211|CODE|95910|228056|P
20141211|CODI|4657|9256|P
20141211|COF|71994|190924|P
20141211|COF+|0|100|P
20141211|COF-C|0|2240|P
20141211|COF-P|0|200|P
20141211|COG|207064|477049|P
20141211|COH|542296|900631|P
20141211|COHR|4300|18391|P
20141211|COHU|1000|9000|P
20141211|COKE|2361|3488|P
20141211|COL|21567|41228|P
20141211|COLB|11162|15557|P
20141211|COLM|4000|8800|P
20141211|COLX|0|200|P
20141211|COMM|96867|140701|P
20141211|CONE|4000|13511|P
20141211|CONN|59780|157552|P
20141211|COO|27663|38410|P
20141211|COOL|200|600|P
20141211|COP|242764|461009|P
20141211|COPX|3374|16070|P
20141211|COR|2203|14927|P
20141211|CORE|4400|11700|P
20141211|CORI|1100|2100|P
20141211|CORN|6221|20225|P
20141211|CORP|693|1695|P
20141211|CORR|4004|26937|P
20141211|CORT|7206|15896|P
20141211|COSI|1232|5632|P
20141211|COST|119968|231450|P
20141211|COT|3900|25500|P
20141211|COTY|32431|46745|P
20141211|COUP|5400|15600|P
20141211|COV|46984|79661|P
20141211|COVR|0|100|P
20141211|COVS|12300|32000|P
20141211|COW|108|2062|P
20141211|COWN|6193|18611|P
20141211|CP|82439|136257|P
20141211|CPA|62615|113866|P
20141211|CPAC|400|500|P
20141211|CPAH|0|300|P
20141211|CPB|19335|34259|P
20141211|CPE|77922|123320|P
20141211|CPER|0|140|P
20141211|CPF|1600|3600|P
20141211|CPG|9400|63295|P
20141211|CPHD|30285|57952|P
20141211|CPHI|12900|12900|P
20141211|CPIX|100|1600|P
20141211|CPK|698|1698|P
20141211|CPL|7305|12853|P
20141211|CPLA|1900|6700|P
20141211|CPLP|11224|64363|P
20141211|CPN|148901|324845|P
20141211|CPRT|39074|76095|P
20141211|CPRX|20083|25414|P
20141211|CPS|500|2221|P
20141211|CPSI|800|2096|P
20141211|CPSS|200|1090|P
20141211|CPST|63092|83451|P
20141211|CPT|21721|49309|P
20141211|CPTA|11793|12433|P
20141211|CPWR|30639|86354|P
20141211|CPXX|100|500|P
20141211|CQB|3346|4780|P
20141211|CQH|5000|10800|P
20141211|CQP|8583|21678|P
20141211|CQQQ|389|803|P
20141211|CR|4900|20474|P
20141211|CRAI|1200|2300|P
20141211|CRAY|12828|18436|P
20141211|CRBN|200|2900|P
20141211|CRC|374059|1359928|P
20141211|CRCM|1000|3400|P
20141211|CRD.A|2500|4700|P
20141211|CRD.B|800|2627|P
20141211|CRDC|100|800|P
20141211|CRDS|2664|3935|P
20141211|CRED|3766|4066|P
20141211|CREE|241417|316739|P
20141211|CREG|100|890|P
20141211|CRESY|1500|2300|P
20141211|CRF|11835|25239|P
20141211|CRH|22410|44176|P
20141211|CRI|22954|36048|P
20141211|CRIS|1100|3345|P
20141211|CRK|128287|259134|P
20141211|CRL|16300|22926|P
20141211|CRM|181357|293999|P
20141211|CRMD|100|700|P
20141211|CRME|1500|2922|P
20141211|CRMT|900|3000|P
20141211|CRNT|2500|8600|P
20141211|CROC|100|2100|P
20141211|CROX|58375|119820|P
20141211|CRR|92380|108592|P
20141211|CRRC|300|3625|P
20141211|CRRS|900|1200|P
20141211|CRS|16363|19863|P
20141211|CRT|300|600|P
20141211|CRTN|100|200|P
20141211|CRTO|19133|55142|P
20141211|CRUD|0|100|P
20141211|CRUS|133695|188740|P
20141211|CRV|100|400|P
20141211|CRVL|1800|3600|P
20141211|CRVP|300|700|P
20141211|CRWN|1000|2800|P
20141211|CRY|1883|2583|P
20141211|CRZO|96326|195057|P
20141211|CS|23607|66783|P
20141211|CSBK|2428|7154|P
20141211|CSC|35177|56427|P
20141211|CSCD|7341|19174|P
20141211|CSCO|1362003|2241168|P
20141211|CSD|2224|10813|P
20141211|CSF|0|100|P
20141211|CSFL|1800|2700|P
20141211|CSG|56644|91007|P
20141211|CSGP|10406|13406|P
20141211|CSGS|5727|13127|P
20141211|CSH|16011|26811|P
20141211|CSI|3000|4463|P
20141211|CSII|9100|14250|P
20141211|CSIQ|111591|176927|P
20141211|CSJ|7298|31933|P
20141211|CSL|6725|18225|P
20141211|CSLS|100|1706|P
20141211|CSLT|11600|17988|P
20141211|CSM|1121|2900|P
20141211|CSMA|100|200|P
20141211|CSMN|0|500|P
20141211|CSOD|27135|30979|P
20141211|CSPI|100|200|P
20141211|CSQ|1500|8979|P
20141211|CSRE|0|200|P
20141211|CSS|2140|4440|P
20141211|CST|36866|92964|P
20141211|CSTE|4565|8465|P
20141211|CSTM|17088|45468|P
20141211|CSU|10613|22496|P
20141211|CSUN|315|3131|P
20141211|CSV|500|900|P
20141211|CSWC|800|2800|P
20141211|CSX|166841|412483|P
20141211|CTAS|14700|41426|P
20141211|CTB|62306|109283|P
20141211|CTBI|100|300|P
20141211|CTC|0|200|P
20141211|CTCM|4755|12584|P
20141211|CTCT|6400|13502|P
20141211|CTF|1600|6500|P
20141211|CTG|900|3900|P
20141211|CTHR|2800|7800|P
20141211|CTIC|75252|88890|P
20141211|CTL|77394|141621|P
20141211|CTLT|6100|12020|P
20141211|CTO|100|200|P
20141211|CTP|7664|19964|P
20141211|CTQ|600|600|P
20141211|CTR|2082|4107|P
20141211|CTRE|7300|17538|P
20141211|CTRL|1200|8957|P
20141211|CTRN|1800|3200|P
20141211|CTRP|128615|240165|P
20141211|CTRX|41964|79775|P
20141211|CTS|700|1400|P
20141211|CTSH|220101|612392|P
20141211|CTT|1600|9812|P
20141211|CTU|1000|1100|P
20141211|CTW|100|200|P
20141211|CTWS|0|800|P
20141211|CTX|0|1751|P
20141211|CTXS|38938|127117|P
20141211|CTY|0|3028|P
20141211|CUB|2424|5424|P
20141211|CUBA|300|4300|P
20141211|CUBE|25813|48716|P
20141211|CUBI|100|8722|P
20141211|CUDA|1000|7890|P
20141211|CUI|500|2300|P
20141211|CUK|36766|89243|P
20141211|CUNB|900|1831|P
20141211|CUR|39227|74905|P
20141211|CURE|3721|15118|P
20141211|CUT|600|2186|P
20141211|CUTR|100|3500|P
20141211|CUZ|48420|141848|P
20141211|CVA|46704|86874|P
20141211|CVBF|18902|20102|P
20141211|CVC|138842|308325|P
20141211|CVCO|600|1300|P
20141211|CVCY|0|600|P
20141211|CVD|24516|43906|P
20141211|CVE|191771|368042|P
20141211|CVEO|69228|159874|P
20141211|CVG|10088|23107|P
20141211|CVGI|26000|32000|P
20141211|CVGW|5700|7700|P
20141211|CVI|26226|49168|P
20141211|CVLT|36008|63990|P
20141211|CVM|3000|8600|P
20141211|CVO|46195|166154|P
20141211|CVOL|13800|30445|P
20141211|CVRR|2700|17334|P
20141211|CVS|106888|220730|P
20141211|CVT|3400|10200|P
20141211|CVTI|16409|43144|P
20141211|CVU|500|500|P
20141211|CVV|100|797|P
20141211|CVX|290645|667028|P
20141211|CVY|1417|99208|P
20141211|CW|8990|20257|P
20141211|CWAY|0|100|P
20141211|CWB|72273|85411|P
20141211|CWBC|0|100|P
20141211|CWCO|400|900|P
20141211|CWEI|8145|14045|P
20141211|CWI|901|8392|P
20141211|CWST|2468|11668|P
20141211|CWT|2137|11379|P
20141211|CX|717066|1094891|P
20141211|CXA|4450|11575|P
20141211|CXDC|3739|6739|P
20141211|CXE|3100|5643|P
20141211|CXH|600|2300|P
20141211|CXO|80175|160707|P
20141211|CXP|5393|30438|P
20141211|CXW|17121|38833|P
20141211|CY|158841|258001|P
20141211|CYAN|100|300|P
20141211|CYB|100|2444|P
20141211|CYBE|100|300|P
20141211|CYBR|23453|42696|P
20141211|CYBX|18357|25757|P
20141211|CYCC|2500|8159|P
20141211|CYD|200|2300|P
20141211|CYH|35871|92733|P
20141211|CYHHZ|0|51100|P
20141211|CYN|12303|27882|P
20141211|CYN-D|0|200|P
20141211|CYNI|500|2287|P
20141211|CYNO|5990|10912|P
20141211|CYOU|5206|8906|P
20141211|CYRN|60337|115563|P
20141211|CYS|38828|87356|P
20141211|CYT|5500|26527|P
20141211|CYTK|3898|8720|P
20141211|CYTR|9814|20751|P
20141211|CYTX|25770|44567|P
20141211|CZA|1146|3001|P
20141211|CZFC|0|200|P
20141211|CZNC|1400|1813|P
20141211|CZR|48453|58273|P
20141211|CZZ|43212|172132|P
20141211|D|110660|242962|P
20141211|DAG|100|3030|P
20141211|DAIO|0|400|P
20141211|DAKP|9167|27317|P
20141211|DAKT|3083|6083|P
20141211|DAL|764610|1405371|P
20141211|DAN|51068|72960|P
20141211|DANG|74956|141442|P
20141211|DAR|46022|94374|P
20141211|DARA|2200|6300|P
20141211|DATA|24737|46391|P
20141211|DATE|2300|10564|P
20141211|DAVE|1000|3513|P
20141211|DB|129975|190943|P
20141211|DBA|21583|77047|P
20141211|DBAW|0|840|P
20141211|DBB|1190|12852|P
20141211|DBC|135111|343066|P
20141211|DBD|27501|40544|P
20141211|DBE|5133|16377|P
20141211|DBEF|244158|260810|P
20141211|DBEM|300|10100|P
20141211|DBEU|140503|157060|P
20141211|DBGR|2200|2300|P
20141211|DBIZ|114|926|P
20141211|DBJP|55561|59128|P
20141211|DBL|7409|7609|P
20141211|DBO|37472|58169|P
20141211|DBP|3500|4900|P
20141211|DBS|785|1185|P
20141211|DBU|1091|1845|P
20141211|DBUK|0|200|P
20141211|DBV|137|3375|P
20141211|DBVT|16531|26931|P
20141211|DCA|1000|1200|P
20141211|DCI|23399|36304|P
20141211|DCIX|1103|1403|P
20141211|DCM|20563|38644|P
20141211|DCNG|100|300|P
20141211|DCO|500|700|P
20141211|DCOM|1100|3370|P
20141211|DCT|198778|289800|P
20141211|DCTH|900|7516|P
20141211|DCUC|100|100|P
20141211|DD|76041|125145|P
20141211|DDC|14599|38997|P
20141211|DDD|117137|205494|P
20141211|DDE|200|300|P
20141211|DDF|1144|2794|P
20141211|DDG|613|2616|P
20141211|DDM|15273|63525|P
20141211|DDR|43564|226402|P
20141211|DDS|25216|40694|P
20141211|DE|222769|322650|P
20141211|DECK|19991|40823|P
20141211|DEF|2800|4300|P
20141211|DEG|230|1530|P
20141211|DEI|16203|27610|P
20141211|DEJ|15400|23450|P
20141211|DEL|100|300|P
20141211|DEM|88462|282815|P
20141211|DENN|24936|50958|P
20141211|DEO|11540|40847|P
20141211|DEPO|27373|66722|P
20141211|DERM|3800|11850|P
20141211|DES|3573|8609|P
20141211|DEST|4800|12677|P
20141211|DEX|0|2335|P
20141211|DF|72513|116548|P
20141211|DFE|1350|23315|P
20141211|DFJ|288|688|P
20141211|DFP|827|1300|P
20141211|DFRG|7300|15495|P
20141211|DFS|86403|148817|P
20141211|DFT|19092|40802|P
20141211|DFVS|100|100|P
20141211|DG|154277|318266|P
20141211|DGAZ|578609|1232603|P
20141211|DGI|31162|83234|P
20141211|DGICA|500|600|P
20141211|DGII|2000|5774|P
20141211|DGL|5004|5504|P
20141211|DGLD|400|900|P
20141211|DGLY|9406|60964|P
20141211|DGP|5800|15700|P
20141211|DGRE|100|100|P
20141211|DGRO|4366|7838|P
20141211|DGRW|2553|2753|P
20141211|DGS|6960|90560|P
20141211|DGT|0|1220|P
20141211|DGX|63798|105958|P
20141211|DGZ|14400|22100|P
20141211|DHF|2852|18623|P
20141211|DHG|300|700|P
20141211|DHI|309830|491359|P
20141211|DHR|122812|239822|P
20141211|DHRM|1400|4200|P
20141211|DHS|3200|10681|P
20141211|DHT|33706|89354|P
20141211|DHX|12410|28183|P
20141211|DHY|8893|20353|P
20141211|DI|100|100|P
20141211|DIA|668351|1015581|P
20141211|DIG|14992|33394|P
20141211|DIM|0|300|P
20141211|DIN|5878|15405|P
20141211|DIOD|8467|15092|P
20141211|DIS|159320|436907|P
20141211|DISCA|166760|219271|P
20141211|DISCK|37708|72255|P
20141211|DISH|69195|147132|P
20141211|DIV|6486|11576|P
20141211|DIVI|0|100|P
20141211|DJCI|28675|32575|P
20141211|DJP|94616|152964|P
20141211|DK|13963|45546|P
20141211|DKL|3608|7513|P
20141211|DKS|53156|75182|P
20141211|DKT|0|1100|P
20141211|DL|5831|17931|P
20141211|DLA|0|400|P
20141211|DLB|6000|9400|P
20141211|DLBS|0|1050|P
20141211|DLHC|100|300|P
20141211|DLIA|18064|273501|P
20141211|DLN|1628|14163|P
20141211|DLNG|1800|8525|P
20141211|DLPH|34371|93220|P
20141211|DLR|21749|59045|P
20141211|DLR-E|0|508|P
20141211|DLR-G|200|700|P
20141211|DLR-H|100|300|P
20141211|DLS|1590|13065|P
20141211|DLTR|75911|204660|P
20141211|DLX|8785|16875|P
20141211|DM|13469|16869|P
20141211|DMB|400|3200|P
20141211|DMD|6100|25178|P
20141211|DMF|617|3752|P
20141211|DMLP|300|2100|P
20141211|DMND|5300|15934|P
20141211|DMO|163|363|P
20141211|DMRC|2060|4360|P
20141211|DNB|9000|16953|P
20141211|DNBF|0|300|P
20141211|DNI|1000|4400|P
20141211|DNKN|61057|125808|P
20141211|DNL|1700|2200|P
20141211|DNN|19341|22641|P
20141211|DNO|300|3515|P
20141211|DNOW|135631|195931|P
20141211|DNP|2900|14510|P
20141211|DNR|732037|1093979|P
20141211|DNY|0|100|P
20141211|DO|89061|165248|P
20141211|DOC|8602|34157|P
20141211|DOD|2430|2430|P
20141211|DOG|19889|36367|P
20141211|DOL|1739|2974|P
20141211|DOM|693|4093|P
20141211|DON|726|9142|P
20141211|DOO|1520|2651|P
20141211|DOOR|11200|19850|P
20141211|DORM|7800|11305|P
20141211|DOV|127189|293999|P
20141211|DOVR|100|200|P
20141211|DOW|485880|771083|P
20141211|DOX|21350|75017|P
20141211|DPD|644|644|P
20141211|DPG|1000|1300|P
20141211|DPK|5151|15994|P
20141211|DPLO|10020|16720|P
20141211|DPM|17754|61608|P
20141211|DPO|100|537|P
20141211|DPRX|900|1848|P
20141211|DPS|44161|85354|P
20141211|DPW|0|400|P
20141211|DPZ|16266|26617|P
20141211|DQ|3200|6600|P
20141211|DRA|1000|2900|P
20141211|DRAD|200|2000|P
20141211|DRC|16749|26849|P
20141211|DRD|26284|50701|P
20141211|DRE|46262|131632|P
20141211|DRH|48500|111393|P
20141211|DRI|71550|116687|P
20141211|DRII|21280|58303|P
20141211|DRIV|12262|22937|P
20141211|DRL|100|2894|P
20141211|DRN|10100|29864|P
20141211|DRNA|4728|8369|P
20141211|DRQ|33043|48973|P
20141211|DRR|200|603|P
20141211|DRRX|600|1400|P
20141211|DRV|19637|27194|P
20141211|DRWI|17417|34903|P
20141211|DRYS|252726|716454|P
20141211|DSCI|3085|7385|P
20141211|DSCO|35461|59499|P
20141211|DSE|3618|13431|P
20141211|DSGX|2400|4100|P
20141211|DSI|265|1565|P
20141211|DSKX|0|800|P
20141211|DSKY|9773|13991|P
20141211|DSL|4300|22300|P
20141211|DSLV|1920|2220|P
20141211|DSM|200|4300|P
20141211|DSPG|2700|9420|P
20141211|DSS|1000|1000|P
20141211|DST|5042|15904|P
20141211|DSU|9100|35049|P
20141211|DSUM|300|3664|P
20141211|DSW|81116|168745|P
20141211|DSX|25647|33244|P
20141211|DSX-B|200|200|P
20141211|DTD|300|878|P
20141211|DTE|24402|60946|P
20141211|DTF|0|100|P
20141211|DTH|432|3032|P
20141211|DTK|3400|4000|P
20141211|DTLK|300|1400|P
20141211|DTN|0|3050|P
20141211|DTO|19042|30822|P
20141211|DTQ|286|286|P
20141211|DTSI|13800|18197|P
20141211|DTT|0|1600|P
20141211|DTUS|500|500|P
20141211|DTV|101890|299678|P
20141211|DTYS|9800|26300|P
20141211|DTZ|3155|4155|P
20141211|DUA|200|300|P
20141211|DUC|1092|5100|P
20141211|DUG|16251|39532|P
20141211|DUK|73516|125711|P
20141211|DUST|565270|1821008|P
20141211|DV|6224|16725|P
20141211|DVA|18455|46744|P
20141211|DVAX|4200|6600|P
20141211|DVD|0|400|P
20141211|DVHL|812|3511|P
20141211|DVN|126392|356034|P
20141211|DVP|0|3000|P
20141211|DVY|136592|177108|P
20141211|DVYA|200|400|P
20141211|DVYE|9700|27195|P
20141211|DVYL|1000|1400|P
20141211|DW|3387|5122|P
20141211|DWA|52541|71740|P
20141211|DWAQ|500|800|P
20141211|DWAS|408|1608|P
20141211|DWCH|1628|4513|P
20141211|DWM|16662|28159|P
20141211|DWRE|28864|40316|P
20141211|DWSN|700|3100|P
20141211|DWTI|7778|10110|P
20141211|DWX|7375|23850|P
20141211|DX|4622|16840|P
20141211|DXB|100|100|P
20141211|DXCM|24106|82478|P
20141211|DXD|42829|95039|P
20141211|DXGE|400|700|P
20141211|DXJ|1063103|1912813|P
20141211|DXJF|6600|7500|P
20141211|DXJR|103|2195|P
20141211|DXJS|100|763|P
20141211|DXLG|5498|6098|P
20141211|DXM|19823|59158|P
20141211|DXPE|8200|14155|P
20141211|DXYN|10216|19466|P
20141211|DY|5800|14595|P
20141211|DYAX|27957|70254|P
20141211|DYN|33768|89810|P
20141211|DYNT|0|100|P
20141211|DYSL|0|100|P
20141211|DZK|0|1143|P
20141211|DZZ|8635|19857|P
20141211|E|6137|42310|P
20141211|EA|162623|304609|P
20141211|EAC|200|500|P
20141211|EAD|500|35765|P
20141211|EARN|588|8588|P
20141211|EARS|100|200|P
20141211|EAT|24444|53868|P
20141211|EBAY|996104|1800772|P
20141211|EBF|8322|11969|P
20141211|EBIO|0|100|P
20141211|EBIX|8220|13406|P
20141211|EBMT|500|1281|P
20141211|EBND|550|1233|P
20141211|EBR|110442|118736|P
20141211|EBR.B|5704|8634|P
20141211|EBS|6220|9266|P
20141211|EBSB|600|2600|P
20141211|EBTC|1100|1200|P
20141211|EC|67581|134438|P
20141211|ECA|425891|685628|P
20141211|ECC|3100|3500|P
20141211|ECF|1500|6698|P
20141211|ECH|32442|57120|P
20141211|ECHO|5392|10912|P
20141211|ECL|54412|143893|P
20141211|ECNS|500|3326|P
20141211|ECOL|9500|12400|P
20141211|ECOM|11332|17883|P
20141211|ECON|6875|54448|P
20141211|ECPG|9800|12800|P
20141211|ECR|36927|50793|P
20141211|ECT|2413|15204|P
20141211|ECTE|300|2300|P
20141211|ECYT|29424|80113|P
20141211|ED|48700|83116|P
20141211|EDAP|300|500|P
20141211|EDC|205604|632655|P
20141211|EDD|8234|26763|P
20141211|EDE|3800|6702|P
20141211|EDEN|800|1500|P
20141211|EDF|739|4739|P
20141211|EDGW|0|100|P
20141211|EDI|1300|5941|P
20141211|EDIV|3993|21724|P
20141211|EDN|300|600|P
20141211|EDOG|198|824|P
20141211|EDR|6861|13569|P
20141211|EDS|0|200|P
20141211|EDU|20722|77911|P
20141211|EDV|16093|20699|P
20141211|EDZ|94855|186510|P
20141211|EE|5999|15306|P
20141211|EEA|0|1187|P
20141211|EEB|498|9041|P
20141211|EEFT|5912|12712|P
20141211|EEH|200|400|P
20141211|EEHB|0|100|P
20141211|EEI|100|200|P
20141211|EELV|225|4720|P
20141211|EEM|6754058|11275038|P
20141211|EEMA|100|473|P
20141211|EEML|0|200|P
20141211|EEMS|3626|5591|P
20141211|EEMV|16420|99441|P
20141211|EEP|49980|69867|P
20141211|EEQ|7884|12184|P
20141211|EES|100|600|P
20141211|EET|200|1349|P
20141211|EEV|8900|13986|P
20141211|EFA|1781536|2549518|P
20141211|EFAD|0|340|P
20141211|EFAV|33301|45219|P
20141211|EFC|328|2394|P
20141211|EFF|300|2483|P
20141211|EFFE|0|302|P
20141211|EFG|8430|12026|P
20141211|EFII|21447|28789|P
20141211|EFM|0|200|P
20141211|EFNL|500|1400|P
20141211|EFOI|8300|11798|P
20141211|EFR|1199|2499|P
20141211|EFSC|600|3815|P
20141211|EFT|1305|6892|P
20141211|EFU|1380|1780|P
20141211|EFUT|0|200|P
20141211|EFV|15588|24413|P
20141211|EFX|31673|45573|P
20141211|EFZ|154837|157437|P
20141211|EGAN|0|558|P
20141211|EGAS|1700|3000|P
20141211|EGBN|800|1994|P
20141211|EGF|100|300|P
20141211|EGHT|40126|69634|P
20141211|EGI|900|12400|P
20141211|EGL|1000|2200|P
20141211|EGLE|2600|4700|P
20141211|EGN|60413|104370|P
20141211|EGO|336519|473093|P
20141211|EGOV|8616|21782|P
20141211|EGP|5159|11290|P
20141211|EGPT|1206|2406|P
20141211|EGRX|300|1500|P
20141211|EGT|0|3800|P
20141211|EGY|25889|73210|P
20141211|EHI|20518|47815|P
20141211|EHIC|8100|20580|P
20141211|EHTH|7411|10611|P
20141211|EIA|100|1487|P
20141211|EIDO|228979|366685|P
20141211|EIG|1302|2999|P
20141211|EIGI|7100|13950|P
20141211|EIM|9300|21714|P
20141211|EIRL|2400|5337|P
20141211|EIS|1300|15009|P
20141211|EIV|4251|12555|P
20141211|EIX|54807|126934|P
20141211|EJ|43800|54319|P
20141211|EL|71214|124211|P
20141211|ELD|20190|37508|P
20141211|ELGX|31880|43880|P
20141211|ELJ|100|100|P
20141211|ELLI|6415|14427|P
20141211|ELLO|100|200|P
20141211|ELMD|0|1300|P
20141211|ELNK|11906|33641|P
20141211|ELON|100|3000|P
20141211|ELOS|600|1500|P
20141211|ELP|48692|57191|P
20141211|ELRC|100|900|P
20141211|ELS|4317|21917|P
20141211|ELTK|100|100|P
20141211|ELU|0|200|P
20141211|ELX|15791|45586|P
20141211|ELY|7100|13789|P
20141211|EMAG|300|400|P
20141211|EMAN|800|1200|P
20141211|EMB|127983|194322|P
20141211|EMC|231085|640982|P
20141211|EMCD|400|800|P
20141211|EMCI|0|300|P
20141211|EMCR|0|500|P
20141211|EMD|1858|11790|P
20141211|EME|22166|36385|P
20141211|EMES|14675|46342|P
20141211|EMF|400|4496|P
20141211|EMFM|200|19764|P
20141211|EMHD|600|600|P
20141211|EMHY|200|200|P
20141211|EMITF|600|800|P
20141211|EMJ|200|1500|P
20141211|EMKR|5413|15384|P
20141211|EML|500|800|P
20141211|EMLC|40636|64833|P
20141211|EMLP|30318|42998|P
20141211|EMMS|0|7294|P
20141211|EMN|125298|210566|P
20141211|EMO|1400|5600|P
20141211|EMQ|200|900|P
20141211|EMQQ|6834|7134|P
20141211|EMR|153368|301453|P
20141211|EMRE|0|500|P
20141211|EMXX|0|1000|P
20141211|ENB|48941|102965|P
20141211|ENBL|10400|27677|P
20141211|ENDP|131928|168342|P
20141211|ENFR|258|758|P
20141211|ENG|0|1500|P
20141211|ENGN|9000|30387|P
20141211|ENH|7300|16519|P
20141211|ENI|9348|32082|P
20141211|ENJ|0|100|P
20141211|ENL|976|3122|P
20141211|ENLC|2700|8200|P
20141211|ENLK|13100|26449|P
20141211|ENOC|10200|17171|P
20141211|ENOR|4500|5400|P
20141211|ENPH|58047|103799|P
20141211|ENR|7301|23569|P
20141211|ENS|6628|9934|P
20141211|ENSG|2234|3734|P
20141211|ENSV|1200|4450|P
20141211|ENT|16400|38255|P
20141211|ENTA|17400|32798|P
20141211|ENTG|12645|26072|P
20141211|ENTR|48184|121272|P
20141211|ENV|3152|8181|P
20141211|ENVA|4227|17625|P
20141211|ENVI|600|8500|P
20141211|ENX|100|8800|P
20141211|ENY|2967|5567|P
20141211|ENZ|1800|3400|P
20141211|ENZL|100|851|P
20141211|ENZN|900|5500|P
20141211|ENZY|374|849|P
20141211|EOC|1500|4600|P
20141211|EOD|10132|11632|P
20141211|EOG|287177|532550|P
20141211|EOI|200|6600|P
20141211|EOPN|8552|11052|P
20141211|EOS|4500|12988|P
20141211|EOT|0|421|P
20141211|EOX|55864|179466|P
20141211|EP-C|500|1100|P
20141211|EPAM|14700|34810|P
20141211|EPAX|200|800|P
20141211|EPAY|4100|9600|P
20141211|EPD|136890|196032|P
20141211|EPE|65204|173971|P
20141211|EPHE|26578|65605|P
20141211|EPI|737946|1162627|P
20141211|EPIQ|3300|6100|P
20141211|EPM|5658|15769|P
20141211|EPOL|47473|75626|P
20141211|EPP|118937|188361|P
20141211|EPR|4600|22801|P
20141211|EPRS|0|300|P
20141211|EPS|100|2100|P
20141211|EPU|12367|36931|P
20141211|EPV|1181|4631|P
20141211|EPZM|27742|37381|P
20141211|EQC|21097|50978|P
20141211|EQCO|100|1100|P
20141211|EQIX|26700|44700|P
20141211|EQL|200|300|P
20141211|EQM|23540|34915|P
20141211|EQR|37135|77408|P
20141211|EQS|1500|7700|P
20141211|EQT|119119|240113|P
20141211|EQY|14499|24590|P
20141211|ERA|2711|5833|P
20141211|ERB|500|2000|P
20141211|ERC|7211|29693|P
20141211|ERF|11692|64820|P
20141211|ERH|0|328|P
20141211|ERI|200|1700|P
20141211|ERIC|119518|202436|P
20141211|ERIE|800|2037|P
20141211|ERII|23127|38001|P
20141211|ERJ|42481|75191|P
20141211|EROC|32603|61098|P
20141211|EROS|3084|3684|P
20141211|ERS|100|200|P
20141211|ERUS|83312|136209|P
20141211|ERX|84211|456497|P
20141211|ERY|518353|841844|P
20141211|ESBA|1800|2100|P
20141211|ESBF|400|500|P
20141211|ESBK|0|100|P
20141211|ESCA|300|700|P
20141211|ESCR|200|3800|P
20141211|ESCRP|0|300|P
20141211|ESD|100|1100|P
20141211|ESE|3900|8341|P
20141211|ESEA|0|600|P
20141211|ESI|2500|18646|P
20141211|ESIO|4500|18929|P
20141211|ESL|9267|13611|P
20141211|ESLT|200|529|P
20141211|ESNT|31459|79184|P
20141211|ESP|100|100|P
20141211|ESPR|4852|11152|P
20141211|ESR|2900|14500|P
20141211|ESRT|14400|27986|P
20141211|ESRX|101899|187832|P
20141211|ESS|9677|17821|P
20141211|ESSA|846|1311|P
20141211|ESSX|563|4700|P
20141211|ESTE|0|100|P
20141211|ESTX|200|300|P
20141211|ESV|227479|373097|P
20141211|ESXB|0|1200|P
20141211|ETAK|1700|12500|P
20141211|ETB|536|1236|P
20141211|ETE|93953|207597|P
20141211|ETF|400|900|P
20141211|ETFC|120428|320969|P
20141211|ETG|200|3288|P
20141211|ETH|5841|12618|P
20141211|ETJ|100|2900|P
20141211|ETM|500|4046|P
20141211|ETN|64950|168546|P
20141211|ETO|600|1300|P
20141211|ETP|25833|53159|P
20141211|ETR|267428|392504|P
20141211|ETRM|6670|27777|P
20141211|ETV|1200|1200|P
20141211|ETW|512|7773|P
20141211|ETX|0|1110|P
20141211|ETY|2253|11859|P
20141211|EU|585|685|P
20141211|EUDG|400|500|P
20141211|EUFN|7109|25346|P
20141211|EUFX|0|500|P
20141211|EUM|30164|30564|P
20141211|EUO|116835|130080|P
20141211|EURL|400|700|P
20141211|EUSA|0|2205|P
20141211|EV|37377|57589|P
20141211|EVAR|100|1300|P
20141211|EVBS|0|200|P
20141211|EVC|53028|158439|P
20141211|EVDY|1500|4700|P
20141211|EVEP|56679|64022|P
20141211|EVER|11234|23149|P
20141211|EVF|0|3100|P
20141211|EVG|0|2525|P
20141211|EVGN|0|480|P
20141211|EVHC|40058|67003|P
20141211|EVI|200|300|P
20141211|EVJ|0|200|P
20141211|EVK|1500|2700|P
20141211|EVLV|5200|9130|P
20141211|EVM|1804|6459|P
20141211|EVN|3171|4471|P
20141211|EVO|0|100|P
20141211|EVOK|0|200|P
20141211|EVOL|100|700|P
20141211|EVP|0|400|P
20141211|EVR|12993|34065|P
20141211|EVRY|0|1300|P
20141211|EVT|6272|10561|P
20141211|EVTC|5362|13210|P
20141211|EVV|1519|28031|P
20141211|EVY|4669|6394|P
20141211|EW|38227|111032|P
20141211|EWA|113358|313331|P
20141211|EWBC|42690|65560|P
20141211|EWC|317074|537610|P
20141211|EWCS|0|100|P
20141211|EWD|2300|10954|P
20141211|EWEM|200|200|P
20141211|EWG|401623|762386|P
20141211|EWGS|300|4200|P
20141211|EWH|283906|1369663|P
20141211|EWI|243494|345907|P
20141211|EWJ|2621590|6351366|P
20141211|EWK|46276|87617|P
20141211|EWL|45436|112974|P
20141211|EWM|226187|574311|P
20141211|EWN|18404|47448|P
20141211|EWO|15520|39106|P
20141211|EWP|143106|283896|P
20141211|EWQ|192027|233268|P
20141211|EWRM|400|9559|P
20141211|EWRS|2500|2900|P
20141211|EWS|92588|309321|P
20141211|EWSS|0|1100|P
20141211|EWT|793044|1520773|P
20141211|EWU|101953|221760|P
20141211|EWUS|0|700|P
20141211|EWV|1400|6700|P
20141211|EWW|781984|1235322|P
20141211|EWX|3792|14367|P
20141211|EWY|449381|1065579|P
20141211|EWZ|2859130|4357951|P
20141211|EWZS|1345|1971|P
20141211|EXA|700|1000|P
20141211|EXAC|400|3100|P
20141211|EXAM|18138|25587|P
20141211|EXAR|3400|6308|P
20141211|EXAS|47474|80452|P
20141211|EXC|182941|350497|P
20141211|EXCU|300|1100|P
20141211|EXD|900|6398|P
20141211|EXE|1400|2851|P
20141211|EXEL|69874|100414|P
20141211|EXFO|100|200|P
20141211|EXG|19199|30009|P
20141211|EXH|86972|134231|P
20141211|EXI|734|1092|P
20141211|EXK|50673|74592|P
20141211|EXL|2900|16942|P
20141211|EXLP|3150|8150|P
20141211|EXLS|2300|8590|P
20141211|EXP|36564|69401|P
20141211|EXPD|35166|73120|P
20141211|EXPE|80189|138484|P
20141211|EXPO|2158|3958|P
20141211|EXPR|25614|47241|P
20141211|EXR|21110|40785|P
20141211|EXT|400|400|P
20141211|EXTR|26669|51916|P
20141211|EXXI|138655|361482|P
20141211|EYES|4100|15824|P
20141211|EZA|208173|321033|P
20141211|EZCH|2863|3363|P
20141211|EZJ|0|1000|P
20141211|EZM|1913|4261|P
20141211|EZPW|19495|22927|P
20141211|EZU|431011|1873364|P
20141211|F|1273401|2116436|P
20141211|FAB|2916|5661|P
20141211|FAC|0|100|P
20141211|FAD|811|1311|P
20141211|FAF|28010|52596|P
20141211|FALC|1200|4500|P
20141211|FAM|200|2200|P
20141211|FAN|17226|18916|P
20141211|FANG|37373|60978|P
20141211|FARM|300|800|P
20141211|FARO|7052|9600|P
20141211|FAS|71803|151861|P
20141211|FAST|119671|140678|P
20141211|FATE|400|960|P
20141211|FAX|13450|106082|P
20141211|FAZ|198002|426131|P
20141211|FB|1142324|2524643|P
20141211|FBC|2519|5902|P
20141211|FBGX|0|100|P
20141211|FBHS|42346|81729|P
20141211|FBIZ|100|100|P
20141211|FBNC|500|1600|P
20141211|FBND|620|1120|P
20141211|FBNK|300|1402|P
20141211|FBP|20609|30466|P
20141211|FBR|45591|82941|P
20141211|FBRC|5200|10300|P
20141211|FBT|17405|20805|P
20141211|FC|0|700|P
20141211|FCAN|2096|3796|P
20141211|FCAU|4355277|11006909|P
20141211|FCB|1200|2400|P
20141211|FCBC|100|700|P
20141211|FCCY|0|200|P
20141211|FCE.A|59256|81360|P
20141211|FCE.B|0|100|P
20141211|FCEL|98591|133301|P
20141211|FCF|4900|10330|P
20141211|FCFS|8400|10200|P
20141211|FCG|147988|513975|P
20141211|FCH|8680|27597|P
20141211|FCN|11398|23463|P
20141211|FCNCA|800|1630|P
20141211|FCO|100|8925|P
20141211|FCOM|0|231|P
20141211|FCOR|0|182|P
20141211|FCS|92918|160291|P
20141211|FCSC|500|4900|P
20141211|FCT|6083|10802|P
20141211|FCTY|0|200|P
20141211|FCX|1285092|2597917|P
20141211|FCZA|200|400|P
20141211|FDD|8500|11200|P
20141211|FDEF|100|300|P
20141211|FDI|100|566|P
20141211|FDIS|1277|2554|P
20141211|FDL|8191|19067|P
20141211|FDM|100|200|P
20141211|FDML|21903|29718|P
20141211|FDN|24684|28436|P
20141211|FDO|17755|73561|P
20141211|FDP|6302|18702|P
20141211|FDS|56036|70219|P
20141211|FDT|878|6721|P
20141211|FDTS|2357|2800|P
20141211|FDUS|5300|15705|P
20141211|FDX|92460|165089|P
20141211|FE|116266|196327|P
20141211|FEEU|0|2088|P
20141211|FEI|1596|11841|P
20141211|FEIC|27587|33795|P
20141211|FEIM|200|500|P
20141211|FELE|17500|18983|P
20141211|FELP|1100|3300|P
20141211|FEM|3200|11491|P
20141211|FEMS|100|2800|P
20141211|FEN|4497|6993|P
20141211|FENG|1563|4263|P
20141211|FENY|17243|37131|P
20141211|FEO|0|2300|P
20141211|FEP|4600|19708|P
20141211|FES|100|2700|P
20141211|FET|50081|105981|P
20141211|FEU|3061|5247|P
20141211|FEUZ|0|1000|P
20141211|FEX|2629|19628|P
20141211|FEYE|168720|225389|P
20141211|FEZ|197194|455629|P
20141211|FF|3760|9671|P
20141211|FFA|1300|2300|P
20141211|FFBC|7771|14971|P
20141211|FFC|889|1875|P
20141211|FFG|1900|3100|P
20141211|FFHL|0|500|P
20141211|FFIC|600|3055|P
20141211|FFIN|7600|9500|P
20141211|FFIV|74065|100106|P
20141211|FFKT|300|400|P
20141211|FFKY|0|200|P
20141211|FFNM|100|100|P
20141211|FFNW|300|1100|P
20141211|FFR|300|973|P
20141211|FFWM|4300|4300|P
20141211|FGB|100|1660|P
20141211|FGD|3736|18413|P
20141211|FGEN|16050|22041|P
20141211|FGL|1218|3425|P
20141211|FGM|0|200|P
20141211|FGP|10980|41981|P
20141211|FHCO|5142|8042|P
20141211|FHK|100|100|P
20141211|FHLC|18500|26030|P
20141211|FHN|89846|126973|P
20141211|FHY|0|1401|P
20141211|FI|20780|40880|P
20141211|FIBK|8249|16800|P
20141211|FICO|2769|5000|P
20141211|FIDU|913|3013|P
20141211|FIEG|921|3154|P
20141211|FIEU|2160|2894|P
20141211|FIF|300|1306|P
20141211|FIG|48999|58421|P
20141211|FIGY|0|1684|P
20141211|FII|20123|42996|P
20141211|FILL|0|4500|P
20141211|FINF|2400|17998|P
20141211|FINL|22772|39500|P
20141211|FINU|0|3502|P
20141211|FIS|30103|56586|P
20141211|FISH|1906|6533|P
20141211|FISI|0|562|P
20141211|FISV|80941|168131|P
20141211|FITB|330438|630907|P
20141211|FITBI|0|300|P
20141211|FIVE|83890|106630|P
20141211|FIVN|4200|9500|P
20141211|FIW|313|1773|P
20141211|FIX|5134|12890|P
20141211|FIZZ|927|2823|P
20141211|FJP|0|136|P
20141211|FKU|1000|11000|P
20141211|FL|74936|119529|P
20141211|FLAG|0|760|P
20141211|FLC|300|695|P
20141211|FLDM|11817|19280|P
20141211|FLEX|284405|448611|P
20141211|FLGE|1151|2250|P
20141211|FLIC|300|300|P
20141211|FLIR|63585|131557|P
20141211|FLL|0|1900|P
20141211|FLML|1200|5001|P
20141211|FLN|0|200|P
20141211|FLO|25459|37802|P
20141211|FLOT|8305|12802|P
20141211|FLR|64738|120183|P
20141211|FLRN|0|867|P
20141211|FLS|51248|129527|P
20141211|FLT|13908|33134|P
20141211|FLTR|3500|6162|P
20141211|FLTX|26959|49878|P
20141211|FLWS|4012|7212|P
20141211|FLXN|10200|17500|P
20141211|FLXS|100|100|P
20141211|FLY|4537|12782|P
20141211|FM|2485|24271|P
20141211|FMAT|200|1800|P
20141211|FMB|0|800|P
20141211|FMBI|5316|13416|P
20141211|FMC|70884|149608|P
20141211|FMD|500|600|P
20141211|FMER|68871|107259|P
20141211|FMER-A|100|100|P
20141211|FMF|100|100|P
20141211|FMI|7043|10693|P
20141211|FMK|0|100|P
20141211|FMN|200|800|P
20141211|FMO|2126|5682|P
20141211|FMS|3550|6950|P
20141211|FMSA|36938|86293|P
20141211|FMX|10130|27883|P
20141211|FN|5059|14360|P
20141211|FNB|45622|73024|P
20141211|FNCL|2217|9297|P
20141211|FNDA|9147|16889|P
20141211|FNDB|0|21879|P
20141211|FNDC|17295|20595|P
20141211|FNDE|26707|38354|P
20141211|FNDF|1481|48063|P
20141211|FNDX|11151|25810|P
20141211|FNF|19550|49751|P
20141211|FNFG|154701|318071|P
20141211|FNFV|8200|13400|P
20141211|FNGN|19532|32132|P
20141211|FNHC|15602|25147|P
20141211|FNI|1357|1686|P
20141211|FNJN|1800|2950|P
20141211|FNK|340|1841|P
20141211|FNLC|100|400|P
20141211|FNSR|154775|220908|P
20141211|FNV|40800|63684|P
20141211|FNX|3120|13134|P
20141211|FNY|100|419|P
20141211|FOE|5613|19456|P
20141211|FOF|800|3500|P
20141211|FOLD|62724|232611|P
20141211|FOMX|4900|9010|P
20141211|FONR|400|1000|P
20141211|FOR|8398|15491|P
20141211|FORD|100|100|P
20141211|FORM|10595|28594|P
20141211|FORR|2400|3600|P
20141211|FOSL|45475|59190|P
20141211|FOX|267885|434723|P
20141211|FOXA|529403|702716|P
20141211|FOXF|5300|9400|P
20141211|FPA|308|308|P
20141211|FPE|7592|12612|P
20141211|FPF|9889|15019|P
20141211|FPI|100|1300|P
20141211|FPL|500|3325|P
20141211|FPO|3000|20954|P
20141211|FPP|1450|4150|P
20141211|FPRX|6106|71589|P
20141211|FPT|651|5751|P
20141211|FPX|9094|18776|P
20141211|FR|5373|10643|P
20141211|FRA|100|10605|P
20141211|FRAK|1397|9068|P
20141211|FRAN|80081|104838|P
20141211|FRBK|500|900|P
20141211|FRC|34100|39258|P
20141211|FRC-B|100|100|P
20141211|FRC-C|0|400|P
20141211|FRC-D|0|500|P
20141211|FRD|340|940|P
20141211|FRED|9077|11252|P
20141211|FREE|26217|70317|P
20141211|FRGI|42084|52978|P
20141211|FRI|100|3100|P
20141211|FRM|5686|16986|P
20141211|FRME|1900|3500|P
20141211|FRN|1500|10808|P
20141211|FRNK|400|800|P
20141211|FRO|120880|192480|P
20141211|FRP|800|1900|P
20141211|FRPT|83233|124693|P
20141211|FRS|200|200|P
20141211|FRSH|1200|3000|P
20141211|FRT|5608|11148|P
20141211|FSAM|2100|11217|P
20141211|FSBK|0|19784|P
20141211|FSC|26261|75578|P
20141211|FSD|1800|7700|P
20141211|FSFR|13500|58150|P
20141211|FSGI|100|200|P
20141211|FSI|200|1100|P
20141211|FSIC|19134|35877|P
20141211|FSL|69955|129040|P
20141211|FSLR|86837|140131|P
20141211|FSM|11785|15672|P
20141211|FSNN|0|100|P
20141211|FSP|5000|12019|P
20141211|FSRV|800|2450|P
20141211|FSS|6240|15189|P
20141211|FST|19791|107097|P
20141211|FSTA|4449|8949|P
20141211|FSTR|500|800|P
20141211|FSYS|8000|18733|P
20141211|FT|600|1000|P
20141211|FTA|35742|50224|P
20141211|FTC|3515|8826|P
20141211|FTCS|100|200|P
20141211|FTD|9819|14719|P
20141211|FTEC|1921|6321|P
20141211|FTEK|200|2400|P
20141211|FTF|100|3172|P
20141211|FTGC|0|413|P
20141211|FTI|101555|210639|P
20141211|FTK|88581|135756|P
20141211|FTLS|0|2819|P
20141211|FTNT|110276|161526|P
20141211|FTR|393365|570244|P
20141211|FTSL|700|1667|P
20141211|FTSM|2792|5492|P
20141211|FTT|505|3550|P
20141211|FTW|0|704|P
20141211|FTY|300|1355|P
20141211|FUEL|32720|44965|P
20141211|FUL|14648|20821|P
20141211|FULL|3500|8329|P
20141211|FULT|55216|131508|P
20141211|FUN|2581|17871|P
20141211|FUNC|0|450|P
20141211|FUND|200|1100|P
20141211|FUR|700|3000|P
20141211|FUTS|0|1350|P
20141211|FUTY|1300|4120|P
20141211|FV|51697|66506|P
20141211|FVD|31519|36102|P
20141211|FVE|1500|4005|P
20141211|FVL|0|3700|P
20141211|FWDB|125|125|P
20141211|FWDI|0|300|P
20141211|FWM|14358|37654|P
20141211|FWP|2000|3000|P
20141211|FWRD|4300|9600|P
20141211|FXA|100|3339|P
20141211|FXB|100|300|P
20141211|FXC|7719|22201|P
20141211|FXCB|200|600|P
20141211|FXCM|4701|17440|P
20141211|FXD|1652|7166|P
20141211|FXE|54064|98669|P
20141211|FXEN|3500|4200|P
20141211|FXF|1924|3212|P
20141211|FXG|15282|28363|P
20141211|FXH|3250|17236|P
20141211|FXI|3145285|5003973|P
20141211|FXL|15474|31823|P
20141211|FXN|26671|60578|P
20141211|FXO|51315|60020|P
20141211|FXP|2485|11291|P
20141211|FXR|13303|21369|P
20141211|FXU|28582|54877|P
20141211|FXY|19143|38454|P
20141211|FXZ|4526|17840|P
20141211|FYC|8519|9158|P
20141211|FYLD|880|5130|P
20141211|FYT|400|600|P
20141211|FYX|2522|10927|P
20141211|G|19093|38661|P
20141211|GAA|7986|12236|P
20141211|GAB|15405|26999|P
20141211|GABC|200|300|P
20141211|GAI|1000|1600|P
20141211|GAIA|0|1192|P
20141211|GAIN|4642|5842|P
20141211|GAINO|300|700|P
20141211|GAL|1309|3609|P
20141211|GALE|40732|52713|P
20141211|GALT|1400|3800|P
20141211|GAM|1400|2200|P
20141211|GAME|5934|12454|P
20141211|GARS|2043|3443|P
20141211|GAS|8714|25614|P
20141211|GASL|223973|527287|P
20141211|GASS|3028|26990|P
20141211|GAZ|0|25317|P
20141211|GB|1640|3686|P
20141211|GBAB|800|3200|P
20141211|GBCI|23808|43207|P
20141211|GBDC|14778|22003|P
20141211|GBF|0|100|P
20141211|GBIM|200|200|P
20141211|GBL|100|3400|P
20141211|GBLI|200|300|P
20141211|GBNK|100|1006|P
20141211|GBR|0|200|P
20141211|GBX|56291|83848|P
20141211|GCA|19369|51920|P
20141211|GCAP|26643|40990|P
20141211|GCC|294|6130|P
20141211|GCI|63801|131422|P
20141211|GCO|9511|12523|P
20141211|GCV|800|1500|P
20141211|GCVRZ|0|3665|P
20141211|GD|52174|176550|P
20141211|GDEF|0|100|P
20141211|GDF|0|18667|P
20141211|GDL|0|3100|P
20141211|GDO|100|4006|P
20141211|GDOT|9218|20505|P
20141211|GDP|74612|465991|P
20141211|GDP-C|0|200|P
20141211|GDP-D|700|8040|P
20141211|GDV|3257|7522|P
20141211|GDV-D|0|600|P
20141211|GDX|4410156|7267156|P
20141211|GDXJ|1942281|2946232|P
20141211|GE|1091384|2185859|P
20141211|GEB|200|1000|P
20141211|GEF|3600|10500|P
20141211|GEH|100|100|P
20141211|GEK|200|300|P
20141211|GEL|14100|64561|P
20141211|GENC|700|2700|P
20141211|GENE|1600|4000|P
20141211|GEO|9637|23787|P
20141211|GEOS|11918|28185|P
20141211|GEQ|0|200|P
20141211|GER|16809|39847|P
20141211|GERN|318207|396975|P
20141211|GES|41023|61088|P
20141211|GEUR|500|3400|P
20141211|GEVA|15442|18542|P
20141211|GEVO|4300|9430|P
20141211|GEX|0|1430|P
20141211|GF|0|1000|P
20141211|GFA|27445|89716|P
20141211|GFF|2005|5697|P
20141211|GFI|269531|364701|P
20141211|GFIG|15604|30374|P
20141211|GFN|700|1700|P
20141211|GFY|702|702|P
20141211|GG|425291|593326|P
20141211|GGACU|0|320|P
20141211|GGACW|0|100|P
20141211|GGAL|8970|15299|P
20141211|GGB|536478|1042991|P
20141211|GGE|548|1148|P
20141211|GGG|21889|25435|P
20141211|GGM|0|981|P
20141211|GGN|3700|20351|P
20141211|GGP|98827|187665|P
20141211|GGT|5358|6758|P
20141211|GHC|0|200|P
20141211|GHDX|7751|14351|P
20141211|GHI|532|2832|P
20141211|GHL|5976|14696|P
20141211|GHM|600|600|P
20141211|GHY|1300|4500|P
20141211|GHYG|0|300|P
20141211|GIB|9114|12914|P
20141211|GIFI|3003|7703|P
20141211|GIG|800|4200|P
20141211|GIGA|0|900|P
20141211|GIGM|0|37100|P
20141211|GIII|8200|20675|P
20141211|GIL|22667|32072|P
20141211|GILD|425952|895066|P
20141211|GILT|0|400|P
20141211|GIM|3500|29846|P
20141211|GIMO|3600|21334|P
20141211|GIS|116940|243635|P
20141211|GK|19961|23361|P
20141211|GKNT|0|200|P
20141211|GLAD|1000|3928|P
20141211|GLADO|0|800|P
20141211|GLBS|600|2000|P
20141211|GLD|817715|1051611|P
20141211|GLDD|7731|15939|P
20141211|GLDX|800|1700|P
20141211|GLF|46067|72210|P
20141211|GLL|777|2611|P
20141211|GLMD|300|1300|P
20141211|GLNG|212882|466171|P
20141211|GLO|400|2400|P
20141211|GLOB|600|600|P
20141211|GLOG|43131|72771|P
20141211|GLOP|6500|11550|P
20141211|GLOW|0|500|P
20141211|GLP|2284|5484|P
20141211|GLPI|10241|34899|P
20141211|GLPW|900|1300|P
20141211|GLQ|743|2843|P
20141211|GLRE|7210|15710|P
20141211|GLRI|700|1743|P
20141211|GLT|7845|15110|P
20141211|GLTR|0|1640|P
20141211|GLU|0|2200|P
20141211|GLUU|92451|127240|P
20141211|GLV|0|800|P
20141211|GLW|159829|467806|P
20141211|GLYC|400|2800|P
20141211|GM|427682|838152|P
20141211|GM+B|592|4585|P
20141211|GM+C|200|10700|P
20141211|GMAN|400|3585|P
20141211|GMCR|61049|104411|P
20141211|GME|142683|261050|P
20141211|GMED|11865|26817|P
20141211|GMF|11384|18570|P
20141211|GMK|1500|1700|P
20141211|GML|0|493|P
20141211|GMLP|7000|12121|P
20141211|GMM|414|13937|P
20141211|GMO|8307|10607|P
20141211|GMOM|1831|5299|P
20141211|GMT|14621|23780|P
20141211|GMZ|1550|40163|P
20141211|GNAT|601|2001|P
20141211|GNBC|100|600|P
20141211|GNC|36814|97676|P
20141211|GNCA|100|300|P
20141211|GNCMA|10195|21895|P
20141211|GNE|200|2455|P
20141211|GNI|1800|2000|P
20141211|GNMA|13836|18836|P
20141211|GNMK|8861|12295|P
20141211|GNR|13568|19924|P
20141211|GNRC|65673|92788|P
20141211|GNT|0|1100|P
20141211|GNTX|30536|43770|P
20141211|GNVC|0|5899|P
20141211|GNW|338387|728370|P
20141211|GOF|1100|4000|P
20141211|GOGO|37674|54605|P
20141211|GOL|138292|222886|P
20141211|GOLD|43109|99253|P
20141211|GOMO|500|900|P
20141211|GOOD|1100|4846|P
20141211|GOOG|55966|103021|P
20141211|GOOGL|53648|114781|P
20141211|GORO|95597|130962|P
20141211|GOV|15683|31221|P
20141211|GOVT|37904|82309|P
20141211|GPC|16340|30740|P
20141211|GPI|5900|6432|P
20141211|GPK|189078|278701|P
20141211|GPL|50342|81024|P
20141211|GPM|0|3637|P
20141211|GPN|20500|57807|P
20141211|GPOR|106988|258567|P
20141211|GPRE|26028|98330|P
20141211|GPRK|0|1400|P
20141211|GPRO|433933|1015944|P
20141211|GPS|276148|426929|P
20141211|GPT|764694|3126596|P
20141211|GPT-B|200|200|P
20141211|GPX|1500|4500|P
20141211|GQRE|1576|5400|P
20141211|GRA|34710|50085|P
20141211|GRAM|1000|1200|P
20141211|GRBK|11000|21019|P
20141211|GRC|6974|8466|P
20141211|GREK|128237|336295|P
20141211|GRES|0|2815|P
20141211|GRFS|25924|41430|P
20141211|GRH|15200|52690|P
20141211|GRI|600|900|P
20141211|GRIF|0|700|P
20141211|GRMN|111367|207585|P
20141211|GROW|700|9400|P
20141211|GRP.U|400|2315|P
20141211|GRPN|537187|836810|P
20141211|GRT|121895|221084|P
20141211|GRUB|59326|83127|P
20141211|GRVY|0|900|P
20141211|GRX|0|1200|P
20141211|GS|148318|241352|P
20141211|GS-C|100|300|P
20141211|GS-D|0|2600|P
20141211|GS-J|100|100|P
20141211|GS-K|300|500|P
20141211|GSAT|147743|297388|P
20141211|GSB|200|2000|P
20141211|GSBC|829|829|P
20141211|GSC|21200|32083|P
20141211|GSF|200|200|P
20141211|GSG|14203|63111|P
20141211|GSH|300|1500|P
20141211|GSI|450|450|P
20141211|GSIG|4603|6003|P
20141211|GSIT|0|400|P
20141211|GSK|314557|629381|P
20141211|GSL|300|1200|P
20141211|GSM|6700|14350|P
20141211|GSOL|400|1200|P
20141211|GSP|11555|83653|P
20141211|GSS|106380|326846|P
20141211|GST|93889|266857|P
20141211|GST-A|400|500|P
20141211|GST-B|0|9700|P
20141211|GSV|38200|40300|P
20141211|GSVC|2400|3000|P
20141211|GSY|16391|31150|P
20141211|GT|207807|383307|P
20141211|GTAA|1645|2845|P
20141211|GTE|113800|276426|P
20141211|GTI|19633|30833|P
20141211|GTIM|767|15967|P
20141211|GTIP|0|100|P
20141211|GTIV|3378|9276|P
20141211|GTLS|26222|62447|P
20141211|GTN|19840|24816|P
20141211|GTS|1804|5072|P
20141211|GTT|1100|11574|P
20141211|GTU|9165|11665|P
20141211|GTXI|2100|4700|P
20141211|GTY|256|1056|P
20141211|GUID|6252|6789|P
20141211|GULF|2200|4427|P
20141211|GULTU|30395|62477|P
20141211|GUNR|36172|493390|P
20141211|GUR|400|700|P
20141211|GURE|100|800|P
20141211|GURU|856|18161|P
20141211|GV|1900|5800|P
20141211|GVA|15622|28313|P
20141211|GVAL|2545|12427|P
20141211|GVI|3100|5883|P
20141211|GVP|0|200|P
20141211|GWB|3500|6600|P
20141211|GWGH|0|100|P
20141211|GWL|13341|15193|P
20141211|GWPH|21465|29065|P
20141211|GWR|23930|35330|P
20141211|GWRE|8200|35449|P
20141211|GWRU|0|500|P
20141211|GWW|33252|38504|P
20141211|GWX|5972|9252|P
20141211|GXC|24501|77490|P
20141211|GXF|0|500|P
20141211|GXG|26397|84060|P
20141211|GXP|42769|75036|P
20141211|GXP-A|0|100|P
20141211|GY|10809|17209|P
20141211|GYC|0|200|P
20141211|GYEN|0|5000|P
20141211|GYLD|3000|14374|P
20141211|GZT|0|400|P
20141211|H|10874|24140|P
20141211|HA|69638|108343|P
20141211|HABT|43518|106923|P
20141211|HACK|9376|15026|P
20141211|HAE|4285|9530|P
20141211|HAFC|3055|7155|P
20141211|HAIN|9841|15741|P
20141211|HAL|1392193|2306100|P
20141211|HALL|100|886|P
20141211|HALO|46419|84403|P
20141211|HAO|7640|12240|P
20141211|HAP|39400|59726|P
20141211|HAR|16179|31975|P
20141211|HART|500|4932|P
20141211|HAS|24490|60513|P
20141211|HASI|14900|27957|P
20141211|HAWK|10623|22173|P
20141211|HAWKB|6600|18160|P
20141211|HAYN|2896|4097|P
20141211|HBAN|1173681|1452703|P
20141211|HBCP|100|100|P
20141211|HBHC|75928|141487|P
20141211|HBI|18577|33066|P
20141211|HBIO|300|2551|P
20141211|HBM|3800|6900|P
20141211|HBNC|300|500|P
20141211|HBOS|23337|36487|P
20141211|HBP|0|100|P
20141211|HCA|160734|288793|P
20141211|HCACU|0|200|P
20141211|HCAP|1995|5745|P
20141211|HCBK|127129|199502|P
20141211|HCC|12810|16651|P
20141211|HCCI|44562|48662|P
20141211|HCI|3200|6700|P
20141211|HCKT|700|7875|P
20141211|HCLP|6031|27107|P
20141211|HCN|70210|112638|P
20141211|HCOM|400|2200|P
20141211|HCP|79182|118221|P
20141211|HCSG|12100|17200|P
20141211|HCT|124072|247813|P
20141211|HD|181822|377409|P
20141211|HDB|22535|47622|P
20141211|HDGE|3438|9338|P
20141211|HDLV|2100|2950|P
20141211|HDNG|387|1187|P
20141211|HDRAU|0|11000|P
20141211|HDS|280988|969235|P
20141211|HDSN|1800|4799|P
20141211|HDV|49098|75842|P
20141211|HDY|1156|6909|P
20141211|HE|19674|67820|P
20141211|HEAR|3900|4200|P
20141211|HEB|1000|14500|P
20141211|HEDJ|161488|195105|P
20141211|HEEM|0|800|P
20141211|HEES|50302|112202|P
20141211|HEFA|0|2064|P
20141211|HEI|12418|15982|P
20141211|HEI.A|300|1000|P
20141211|HELE|3300|7260|P
20141211|HELI|8321|44135|P
20141211|HEOP|800|1663|P
20141211|HEP|8600|14400|P
20141211|HEQ|700|1883|P
20141211|HERO|221553|335168|P
20141211|HES|190294|606183|P
20141211|HEWG|945|2645|P
20141211|HEWJ|2266|19566|P
20141211|HEZU|44565|45165|P
20141211|HF|3611|6271|P
20141211|HFC|75378|135257|P
20141211|HFFC|0|200|P
20141211|HFWA|1200|2600|P
20141211|HGG|12817|19321|P
20141211|HGH|0|200|P
20141211|HGI|0|860|P
20141211|HGR|3764|11249|P
20141211|HGSH|200|500|P
20141211|HGT|3300|13474|P
20141211|HH|1800|17500|P
20141211|HHC|10142|26244|P
20141211|HHS|1200|5964|P
20141211|HHY|100|1124|P
20141211|HI|3100|6100|P
20141211|HIBB|17100|30850|P
20141211|HIE|0|1000|P
20141211|HIFS|100|100|P
20141211|HIG|80263|173944|P
20141211|HII|5726|14687|P
20141211|HIIQ|1600|3382|P
20141211|HIL|7656|25543|P
20141211|HILL|1380|2680|P
20141211|HILO|25120|36396|P
20141211|HIMX|88009|146206|P
20141211|HIO|7284|7784|P
20141211|HIVE|3608|20153|P
20141211|HIW|25264|73763|P
20141211|HIX|5779|38672|P
20141211|HK|111482|289819|P
20141211|HKOR|0|400|P
20141211|HKTV|0|100|P
20141211|HL|628621|699696|P
20141211|HLF|66099|128990|P
20141211|HLIT|49845|64699|P
20141211|HLS|5194|19244|P
20141211|HLSS|25316|39216|P
20141211|HLT|64438|167423|P
20141211|HLX|79298|116509|P
20141211|HMC|112834|207162|P
20141211|HME|12882|19632|P
20141211|HMHC|13600|29200|P
20141211|HMIN|5905|9005|P
20141211|HMLP|1700|5100|P
20141211|HMN|4251|8992|P
20141211|HMNF|0|400|P
20141211|HMPR|100|400|P
20141211|HMST|1500|4100|P
20141211|HMSY|49700|63587|P
20141211|HMTV|7328|7528|P
20141211|HMY|187747|440075|P
20141211|HNH|600|1900|P
20141211|HNI|5325|7880|P
20141211|HNNA|200|200|P
20141211|HNP|6389|8988|P
20141211|HNR|1500|4800|P
20141211|HNRG|2400|5912|P
20141211|HNSN|572|15572|P
20141211|HNT|28850|56160|P
20141211|HNW|0|1915|P
20141211|HOFT|400|900|P
20141211|HOG|46003|123114|P
20141211|HOLI|13296|17146|P
20141211|HOLX|31641|79278|P
20141211|HOMB|3247|6347|P
20141211|HON|70627|161930|P
20141211|HOS|57543|91487|P
20141211|HOT|63812|149296|P
20141211|HOTR|0|200|P
20141211|HOV|97692|240316|P
20141211|HOVNP|35425|56525|P
20141211|HP|97566|162334|P
20141211|HPF|768|1268|P
20141211|HPI|0|800|P
20141211|HPJ|1531|5431|P
20141211|HPP|11998|27573|P
20141211|HPQ|516739|1088809|P
20141211|HPS|5528|6728|P
20141211|HPT|8866|20707|P
20141211|HPTX|5200|9600|P
20141211|HPY|6496|10496|P
20141211|HQH|6422|9578|P
20141211|HQL|2023|3023|P
20141211|HQY|6133|13653|P
20141211|HR|5488|26616|P
20141211|HRB|216276|313566|P
20141211|HRC|13430|22103|P
20141211|HRG|8374|40039|P
20141211|HRL|38158|56818|P
20141211|HRS|8338|21739|P
20141211|HRT|467|2805|P
20141211|HRTG|900|3100|P
20141211|HRTX|6500|12200|P
20141211|HRZN|677|1077|P
20141211|HSBC|73723|150457|P
20141211|HSBC-A|0|146|P
20141211|HSC|17173|36540|P
20141211|HSEA|100|100|P
20141211|HSEB|200|8674|P
20141211|HSFC-B|200|200|P
20141211|HSGX|3200|6600|P
20141211|HSIC|22820|41946|P
20141211|HSII|4200|6338|P
20141211|HSKA|300|2200|P
20141211|HSNI|14860|18041|P
20141211|HSOL|800|4188|P
20141211|HSON|200|200|P
20141211|HSP|111459|178072|P
20141211|HST|211689|570942|P
20141211|HSTM|3100|9491|P
20141211|HSY|43584|104279|P
20141211|HT|16447|117316|P
20141211|HTA|34850|68676|P
20141211|HTBI|400|2700|P
20141211|HTBK|100|800|P
20141211|HTBX|1000|1400|P
20141211|HTCH|4000|9600|P
20141211|HTD|500|800|P
20141211|HTGC|8500|13954|P
20141211|HTH|5134|18180|P
20141211|HTHT|14648|15048|P
20141211|HTLD|9488|13419|P
20141211|HTLF|300|1100|P
20141211|HTM|0|17064|P
20141211|HTR|519|819|P
20141211|HTS|32569|57938|P
20141211|HTS-A|200|200|P
20141211|HTWO|0|800|P
20141211|HTWR|5389|9090|P
20141211|HTY|100|600|P
20141211|HTZ|345991|556657|P
20141211|HUB.B|16250|30457|P
20141211|HUBG|6001|15028|P
20141211|HUBS|3100|4800|P
20141211|HUM|28577|44467|P
20141211|HUN|404359|848248|P
20141211|HURC|400|1401|P
20141211|HURN|4702|9328|P
20141211|HUSA|1100|1700|P
20141211|HUSE|0|400|P
20141211|HVB|1900|3500|P
20141211|HVPW|550|6150|P
20141211|HVT|1300|8861|P
20141211|HW|3521|12021|P
20141211|HWAY|18800|44558|P
20141211|HWCC|700|1900|P
20141211|HWKN|400|1100|P
20141211|HXL|25038|55946|P
20141211|HY|3900|7200|P
20141211|HYB|705|15758|P
20141211|HYD|11003|34525|P
20141211|HYEM|200|7708|P
20141211|HYF|888|6188|P
20141211|HYG|1464394|2485079|P
20141211|HYGH|700|700|P
20141211|HYGS|5000|9745|P
20141211|HYH|6689|12956|P
20141211|HYHG|500|1600|P
20141211|HYI|3100|7400|P
20141211|HYLD|9136|95354|P
20141211|HYLS|201|2201|P
20141211|HYMB|2541|18031|P
20141211|HYS|21370|50286|P
20141211|HYT|7795|35542|P
20141211|HYXU|1700|7161|P
20141211|HYZD|16000|114080|P
20141211|HZNP|64990|119625|P
20141211|HZO|2035|5440|P
20141211|I|3149|5953|P
20141211|IACI|22880|37780|P
20141211|IAE|400|3700|P
20141211|IAF|18811|39364|P
20141211|IAG|784723|1211526|P
20141211|IAI|3199|10575|P
20141211|IAK|14496|16196|P
20141211|IART|15400|22100|P
20141211|IAT|8244|13947|P
20141211|IAU|206474|363480|P
20141211|IBA|500|1900|P
20141211|IBB|130468|183199|P
20141211|IBCA|100|1714|P
20141211|IBCC|400|400|P
20141211|IBCD|100|100|P
20141211|IBCP|1800|3000|P
20141211|IBDC|424|424|P
20141211|IBDD|2088|2237|P
20141211|IBDF|0|500|P
20141211|IBDH|100|300|P
20141211|IBIO|10962|14962|P
20141211|IBKC|7604|11114|P
20141211|IBKR|12660|20038|P
20141211|IBLN|900|1200|P
20141211|IBM|184607|375147|P
20141211|IBMD|339|339|P
20141211|IBME|0|1234|P
20141211|IBMF|201|954|P
20141211|IBMG|700|4100|P
20141211|IBMH|5600|5600|P
20141211|IBMI|300|300|P
20141211|IBN|147334|279392|P
20141211|IBND|0|3101|P
20141211|IBOC|4800|18651|P
20141211|IBP|600|2100|P
20141211|IBTX|1100|1600|P
20141211|ICA|23353|27031|P
20141211|ICAD|200|200|P
20141211|ICCC|1400|5598|P
20141211|ICD|1400|2400|P
20141211|ICE|22892|55470|P
20141211|ICEL|2422|3222|P
20141211|ICF|30673|51826|P
20141211|ICFI|1032|4832|P
20141211|ICL|113565|157772|P
20141211|ICLD|4100|6000|P
20141211|ICLDW|300|300|P
20141211|ICLN|0|600|P
20141211|ICLR|13966|79725|P
20141211|ICN|116|2003|P
20141211|ICOL|3951|5251|P
20141211|ICON|16200|29512|P
20141211|ICPT|21793|31493|P
20141211|ICUI|10877|17696|P
20141211|IDA|10354|17942|P
20141211|IDCC|14529|22829|P
20141211|IDE|500|1400|P
20141211|IDI|0|1900|P
20141211|IDLV|5288|13728|P
20141211|IDN|200|1300|P
20141211|IDOG|2966|8661|P
20141211|IDRA|210290|282224|P
20141211|IDSA|0|600|P
20141211|IDSY|1400|3900|P
20141211|IDT|2900|55176|P
20141211|IDTI|64850|118511|P
20141211|IDU|9459|26729|P
20141211|IDV|22670|108509|P
20141211|IDX|9118|40653|P
20141211|IDXJ|2300|6482|P
20141211|IDXX|24800|32759|P
20141211|IEC|0|100|P
20141211|IEF|1252673|1301994|P
20141211|IEFA|44367|108547|P
20141211|IEH|0|400|P
20141211|IEI|73874|86474|P
20141211|IEIL|600|1282|P
20141211|IEIS|0|658|P
20141211|IELG|500|1276|P
20141211|IEMG|205429|295186|P
20141211|IEO|57178|133247|P
20141211|IEP|650|2350|P
20141211|IESC|300|500|P
20141211|IEUR|3004|3572|P
20141211|IEV|59760|147597|P
20141211|IEX|16152|27007|P
20141211|IEZ|24467|78330|P
20141211|IF|300|500|P
20141211|IFF|18370|29891|P
20141211|IFGL|1500|1800|P
20141211|IFMI|0|600|P
20141211|IFN|900|5574|P
20141211|IFON|1100|2900|P
20141211|IFT|300|1200|P
20141211|IFV|100|1100|P
20141211|IG|189005|322449|P
20141211|IGA|1641|6200|P
20141211|IGC|100|400|P
20141211|IGD|1200|1900|P
20141211|IGE|148929|340836|P
20141211|IGF|56359|59519|P
20141211|IGHG|600|1314|P
20141211|IGI|0|700|P
20141211|IGLD|400|1500|P
20141211|IGM|1317|3586|P
20141211|IGN|300|5768|P
20141211|IGOV|800|2600|P
20141211|IGR|2036|9669|P
20141211|IGS|0|300|P
20141211|IGT|46980|114405|P
20141211|IGTE|10286|16611|P
20141211|IGV|70043|83299|P
20141211|IHC|1478|1970|P
20141211|IHD|100|2400|P
20141211|IHDG|700|1900|P
20141211|IHE|1282|3092|P
20141211|IHF|4727|5424|P
20141211|IHG|8976|13768|P
20141211|IHI|15374|25583|P
20141211|IHS|13853|32287|P
20141211|IHT|400|1494|P
20141211|IHY|5256|37800|P
20141211|IID|0|1000|P
20141211|IIF|1069|1569|P
20141211|III|100|700|P
20141211|IIIN|4849|7668|P
20141211|IIJI|0|100|P
20141211|IILG|9890|16890|P
20141211|IIM|300|2900|P
20141211|IIVI|3414|12651|P
20141211|IJH|66100|114090|P
20141211|IJJ|1324|2811|P
20141211|IJK|1144|25729|P
20141211|IJR|76478|163405|P
20141211|IJS|12366|13061|P
20141211|IJT|3304|6844|P
20141211|IKAN|2600|80425|P
20141211|IKGH|200|2700|P
20141211|IL|8636|29093|P
20141211|ILB|400|800|P
20141211|ILF|23424|67720|P
20141211|ILMN|31440|91044|P
20141211|ILTB|2489|2489|P
20141211|IM|27353|67492|P
20141211|IMAX|9500|22300|P
20141211|IMDZ|600|864|P
20141211|IMGN|70450|113278|P
20141211|IMH|100|430|P
20141211|IMI|0|100|P
20141211|IMKTA|2700|4500|P
20141211|IMLP|566|966|P
20141211|IMMR|8197|15229|P
20141211|IMMU|27915|50358|P
20141211|IMN|300|1720|P
20141211|IMNP|2300|8200|P
20141211|IMO|23426|31890|P
20141211|IMOS|6400|17500|P
20141211|IMPR|500|900|P
20141211|IMPV|25097|45154|P
20141211|IMRS|9100|21728|P
20141211|IMS|39158|64120|P
20141211|IMUC|18900|30400|P
20141211|INAP|500|2000|P
20141211|INB|400|3030|P
20141211|INBK|0|100|P
20141211|INCO|9272|11156|P
20141211|INCR|2200|5825|P
20141211|INCY|63948|118982|P
20141211|IND|400|1600|P
20141211|INDA|124893|189303|P
20141211|INDB|1200|1380|P
20141211|INDL|20205|21905|P
20141211|INDY|18578|28825|P
20141211|INF|0|600|P
20141211|INFA|91992|139525|P
20141211|INFI|31512|70119|P
20141211|INFN|46489|114219|P
20141211|INFU|700|3800|P
20141211|INFY|156990|250932|P
20141211|ING|148085|252966|P
20141211|INGN|4800|9800|P
20141211|INGR|30679|45290|P
20141211|ININ|6344|10544|P
20141211|INKM|7008|7508|P
20141211|INN|3700|24166|P
20141211|INN-C|400|400|P
20141211|INNL|400|636|P
20141211|INO|14222|39963|P
20141211|INOD|1500|2900|P
20141211|INP|2474|9376|P
20141211|INPH|200|1063|P
20141211|INR|0|1131|P
20141211|INS|200|400|P
20141211|INSM|8148|25830|P
20141211|INSY|9552|19875|P
20141211|INT|23452|35447|P
20141211|INTC|2331833|3400141|P
20141211|INTG|100|100|P
20141211|INTL|5325|6325|P
20141211|INTT|400|1570|P
20141211|INTU|131993|211543|P
20141211|INTX|600|3100|P
20141211|INUV|300|700|P
20141211|INVE|9242|19457|P
20141211|INVN|53484|164133|P
20141211|INVT|1100|1100|P
20141211|INWK|13690|16290|P
20141211|INXN|2800|9274|P
20141211|INXX|2729|8887|P
20141211|INY|500|500|P
20141211|IO|88527|113469|P
20141211|IOC|48673|78359|P
20141211|IOIL|400|5000|P
20141211|IOO|0|4060|P
20141211|IOSP|2300|6200|P
20141211|IOT|300|1300|P
20141211|IP|93611|212651|P
20141211|IPAC|2291|3234|P
20141211|IPAR|3107|4407|P
20141211|IPAS|200|11600|P
20141211|IPCC|500|700|P
20141211|IPCI|100|1800|P
20141211|IPCM|7800|14800|P
20141211|IPD|0|1700|P
20141211|IPDN|0|100|P
20141211|IPE|200|1100|P
20141211|IPFF|800|900|P
20141211|IPG|49395|150028|P
20141211|IPGP|12286|20795|P
20141211|IPHI|8349|17906|P
20141211|IPHS|28241|44052|P
20141211|IPI|30047|40781|P
20141211|IPK|2150|2950|P
20141211|IPKW|0|1800|P
20141211|IPL-D|0|1784|P
20141211|IPN|0|842|P
20141211|IPO|828|2068|P
20141211|IPW|5278|6700|P
20141211|IPWR|100|300|P
20141211|IPXL|30187|54338|P
20141211|IQDE|0|18300|P
20141211|IQDF|200|14500|P
20141211|IQDY|200|800|P
20141211|IQI|2468|4168|P
20141211|IQNT|12800|22200|P
20141211|IR|93489|183810|P
20141211|IRBT|15689|24605|P
20141211|IRC|10860|14960|P
20141211|IRDM|18686|49854|P
20141211|IRDMZ|0|100|P
20141211|IRE|10820|47007|P
20141211|IRET|3600|13099|P
20141211|IRF|21170|39434|P
20141211|IRG|1100|2900|P
20141211|IRL|0|100|P
20141211|IRM|49196|76734|P
20141211|IRR|3555|4655|P
20141211|IRS|3200|4200|P
20141211|IRT|7900|14500|P
20141211|IRV|300|300|P
20141211|IRWD|30121|47326|P
20141211|IRY|0|2926|P
20141211|ISBC|70739|137996|P
20141211|ISCA|7600|13100|P
20141211|ISD|1499|4454|P
20141211|ISDR|200|300|P
20141211|ISF|0|1190|P
20141211|ISH|200|300|P
20141211|ISHG|100|2400|P
20141211|ISIG|400|1300|P
20141211|ISIL|19265|59925|P
20141211|ISIS|188064|312424|P
20141211|ISL|100|300|P
20141211|ISLE|2858|17594|P
20141211|ISNS|12518|17065|P
20141211|ISR|6600|12000|P
20141211|ISRA|372|572|P
20141211|ISRG|7300|11800|P
20141211|ISSC|3935|21877|P
20141211|ISSI|3200|8500|P
20141211|IST|0|312|P
20141211|ISTB|3241|9698|P
20141211|ISTR|0|400|P
20141211|IT|10000|16745|P
20141211|ITA|2676|5718|P
20141211|ITB|311587|573521|P
20141211|ITC|37489|76441|P
20141211|ITCI|300|300|P
20141211|ITE|460|460|P
20141211|ITF|2100|6300|P
20141211|ITG|8047|11135|P
20141211|ITI|0|100|P
20141211|ITIC|497|1197|P
20141211|ITIP|1988|2088|P
20141211|ITLT|200|400|P
20141211|ITM|26759|28359|P
20141211|ITOT|8543|13782|P
20141211|ITR|10387|18453|P
20141211|ITRI|8464|19543|P
20141211|ITRN|2900|3700|P
20141211|ITT|12832|34367|P
20141211|ITUB|591472|910481|P
20141211|ITW|31217|76283|P
20141211|IUSG|10237|14108|P
20141211|IUSV|1811|17019|P
20141211|IVAC|1300|3800|P
20141211|IVAN|0|1262|P
20141211|IVC|5398|11657|P
20141211|IVE|88520|125423|P
20141211|IVH|1383|19963|P
20141211|IVOG|300|675|P
20141211|IVOO|800|2400|P
20141211|IVOV|0|400|P
20141211|IVR|43573|94397|P
20141211|IVR-B|200|200|P
20141211|IVV|443115|715005|P
20141211|IVW|92564|130077|P
20141211|IVZ|107158|234124|P
20141211|IWB|111368|153137|P
20141211|IWC|5586|9442|P
20141211|IWD|383698|526723|P
20141211|IWF|271659|333523|P
20141211|IWL|300|400|P
20141211|IWM|5503523|8058760|P
20141211|IWN|330826|516957|P
20141211|IWO|156101|298283|P
20141211|IWP|99141|122243|P
20141211|IWR|75618|111524|P
20141211|IWS|45172|75326|P
20141211|IWV|122881|132332|P
20141211|IWX|397|1652|P
20141211|IWY|15506|15955|P
20141211|IX|500|1100|P
20141211|IXC|89423|124890|P
20141211|IXG|4460|6660|P
20141211|IXJ|10983|26472|P
20141211|IXN|14791|15721|P
20141211|IXP|2010|10876|P
20141211|IXUS|5817|7261|P
20141211|IXYS|6400|11030|P
20141211|IYC|2371|7242|P
20141211|IYE|362284|555255|P
20141211|IYF|25721|62141|P
20141211|IYG|2848|18517|P
20141211|IYH|28961|37408|P
20141211|IYJ|5888|11069|P
20141211|IYK|7606|20919|P
20141211|IYLD|0|558|P
20141211|IYM|16885|47402|P
20141211|IYR|1475631|1826999|P
20141211|IYT|60119|106605|P
20141211|IYW|13148|96440|P
20141211|IYY|3462|3798|P
20141211|IYZ|7514|41424|P
20141211|JACK|35904|86243|P
20141211|JAH|123965|197619|P
20141211|JAKK|6000|12500|P
20141211|JASN|4827|28483|P
20141211|JASO|68031|89687|P
20141211|JAZZ|40670|68383|P
20141211|JBHT|51743|71690|P
20141211|JBL|56067|90987|P
20141211|JBLU|411273|632904|P
20141211|JBSS|3700|7200|P
20141211|JBT|2362|3481|P
20141211|JCE|531|2431|P
20141211|JCI|144091|314413|P
20141211|JCOM|10386|14280|P
20141211|JCP|484395|769940|P
20141211|JCS|0|100|P
20141211|JD|292265|746755|P
20141211|JDD|700|9188|P
20141211|JDST|230485|661336|P
20141211|JDSU|198603|306156|P
20141211|JE|7900|27488|P
20141211|JEC|95334|166573|P
20141211|JEQ|4503|10319|P
20141211|JFC|0|430|P
20141211|JFR|3700|11253|P
20141211|JGBD|100|3380|P
20141211|JGBS|200|200|P
20141211|JGH|0|2700|P
20141211|JGV|300|2594|P
20141211|JGW|3400|16928|P
20141211|JHI|658|1383|P
20141211|JHP|100|1300|P
20141211|JHS|200|1929|P
20141211|JHX|800|800|P
20141211|JIVE|14488|20534|P
20141211|JJA|0|2300|P
20141211|JJC|300|900|P
20141211|JJE|0|1300|P
20141211|JJG|7887|17698|P
20141211|JJN|0|300|P
20141211|JJSF|1300|2400|P
20141211|JJU|600|600|P
20141211|JKD|2198|4198|P
20141211|JKE|300|1900|P
20141211|JKF|747|947|P
20141211|JKG|500|1400|P
20141211|JKHY|17482|27185|P
20141211|JKI|500|1200|P
20141211|JKJ|400|1364|P
20141211|JKK|100|600|P
20141211|JKL|500|1000|P
20141211|JKS|22579|44017|P
20141211|JLA|6900|17041|P
20141211|JLL|3959|4489|P
20141211|JLS|0|4634|P
20141211|JMBA|11700|27257|P
20141211|JMEI|34395|111246|P
20141211|JMF|1613|7904|P
20141211|JMI|600|5821|P
20141211|JMLP|700|5304|P
20141211|JMM|0|100|P
20141211|JMP|400|700|P
20141211|JMPB|0|100|P
20141211|JMT|492|492|P
20141211|JNJ|213285|645939|P
20141211|JNK|715242|1702174|P
20141211|JNPR|170684|292127|P
20141211|JNS|99228|135924|P
20141211|JNUG|1654297|3058933|P
20141211|JO|2400|6600|P
20141211|JOB|200|1400|P
20141211|JOBS|3100|8000|P
20141211|JOE|10069|20155|P
20141211|JOEZ|651|2251|P
20141211|JOF|46028|57159|P
20141211|JONE|16867|19867|P
20141211|JOUT|800|1000|P
20141211|JOY|100985|139990|P
20141211|JPC|1925|5100|P
20141211|JPEP|2500|6934|P
20141211|JPG|0|2000|P
20141211|JPGE|0|700|P
20141211|JPI|0|1474|P
20141211|JPIN|0|1000|P
20141211|JPM|690321|1266845|P
20141211|JPM+|22800|30200|P
20141211|JPM-A|0|300|P
20141211|JPM-B|200|3841|P
20141211|JPM-C|2400|3900|P
20141211|JPM-D|955|1689|P
20141211|JPM-E|1900|4200|P
20141211|JPMV|0|200|P
20141211|JPNL|0|1900|P
20141211|JPP|1945|23059|P
20141211|JPS|6700|13741|P
20141211|JPW|0|745|P
20141211|JPZ|300|3100|P
20141211|JQC|2010|8125|P
20141211|JRI|596|1196|P
20141211|JRJC|15820|54873|P
20141211|JRN|1100|6444|P
20141211|JRO|100|1598|P
20141211|JRS|781|5581|P
20141211|JSC|1200|5400|P
20141211|JSD|0|738|P
20141211|JSM|770|1068|P
20141211|JSN|4300|10363|P
20141211|JTA|1900|3681|P
20141211|JTD|2600|3800|P
20141211|JTP|1700|2700|P
20141211|JTPY|0|300|P
20141211|JUNR|100|912|P
20141211|JVA|100|2400|P
20141211|JW.A|2900|5300|P
20141211|JWN|55414|92344|P
20141211|JXI|0|8570|P
20141211|JYN|500|500|P
20141211|JYNT|100|200|P
20141211|K|255524|397578|P
20141211|KAI|300|1200|P
20141211|KALU|13497|18597|P
20141211|KAMN|3612|6136|P
20141211|KANG|9933|12677|P
20141211|KAR|95050|151482|P
20141211|KATE|72507|131242|P
20141211|KB|8768|9868|P
20141211|KBA|3600|17220|P
20141211|KBAL|2100|11400|P
20141211|KBE|311965|399555|P
20141211|KBH|124663|215582|P
20141211|KBIO|100|2100|P
20141211|KBR|150282|438584|P
20141211|KBWB|1000|10607|P
20141211|KBWD|10300|19075|P
20141211|KBWY|2100|4800|P
20141211|KCAP|6874|26309|P
20141211|KCE|487|1010|P
20141211|KCG|2856|5688|P
20141211|KCLI|0|100|P
20141211|KCNY|0|2030|P
20141211|KE|100|500|P
20141211|KED|2100|7730|P
20141211|KEF|0|100|P
20141211|KEG|111321|189015|P
20141211|KELYA|3200|4205|P
20141211|KEM|6034|25591|P
20141211|KEP|26609|37480|P
20141211|KEQU|891|1391|P
20141211|KERX|47816|71467|P
20141211|KEX|31602|91377|P
20141211|KEY|681465|1056084|P
20141211|KEYS|7052|26384|P
20141211|KEYW|10254|21535|P
20141211|KF|0|500|P
20141211|KFH|0|100|P
20141211|KFRC|9346|14346|P
20141211|KFS|0|700|P
20141211|KFX|5050|18628|P
20141211|KFY|9789|28182|P
20141211|KGC|265500|699560|P
20141211|KHI|700|10202|P
20141211|KIE|2400|3400|P
20141211|KIM|69542|130748|P
20141211|KIM-J|0|500|P
20141211|KIM-K|0|300|P
20141211|KIN|7051|9651|P
20141211|KING|74033|118709|P
20141211|KINS|0|100|P
20141211|KIO|709|5636|P
20141211|KIQ|500|1200|P
20141211|KIRK|4955|9799|P
20141211|KITE|135979|535899|P
20141211|KKD|20859|95656|P
20141211|KKR|87792|157859|P
20141211|KLAC|80866|112672|P
20141211|KLD|100|100|P
20141211|KLIC|2950|9550|P
20141211|KLXIV|5600|9765|P
20141211|KMB|29800|61102|P
20141211|KMDA|700|2100|P
20141211|KMF|2081|9482|P
20141211|KMG|400|3454|P
20141211|KMI|838604|1405506|P
20141211|KMI+|11668|256361|P
20141211|KMM|1578|17233|P
20141211|KMPR|2027|8348|P
20141211|KMT|15885|33345|P
20141211|KMX|146561|192087|P
20141211|KN|50786|76777|P
20141211|KND|69297|189028|P
20141211|KNDI|8670|16581|P
20141211|KNL|1500|12069|P
20141211|KNM|100|300|P
20141211|KNOP|3750|6062|P
20141211|KNOW|3549|5789|P
20141211|KNX|34640|53614|P
20141211|KO|388835|908046|P
20141211|KODK|2000|4600|P
20141211|KOF|4811|7799|P
20141211|KOL|16902|33035|P
20141211|KOLD|1040|3380|P
20141211|KONA|2300|5200|P
20141211|KONE|0|200|P
20141211|KOOL|1704|2104|P
20141211|KOP|4100|7224|P
20141211|KOPN|1647|2647|P
20141211|KORS|141864|242782|P
20141211|KORU|0|300|P
20141211|KOS|56990|150820|P
20141211|KOSS|0|200|P
20141211|KPTI|22380|66228|P
20141211|KR|50000|120776|P
20141211|KRA|17525|23917|P
20141211|KRC|10720|26696|P
20141211|KRE|183828|575898|P
20141211|KRFT|133167|221986|P
20141211|KRG|7140|25048|P
20141211|KRNY|100|800|P
20141211|KRO|2214|5014|P
20141211|KRU|115|115|P
20141211|KS|45455|89679|P
20141211|KSM|1600|1600|P
20141211|KSS|125337|184786|P
20141211|KST|0|2500|P
20141211|KSU|76749|105920|P
20141211|KT|17400|37489|P
20141211|KTCC|300|1100|P
20141211|KTEC|1913|1913|P
20141211|KTF|0|1600|P
20141211|KTOS|20653|46860|P
20141211|KTP|100|100|P
20141211|KTWO|9303|10801|P
20141211|KVHI|1336|4521|P
20141211|KW|6686|14236|P
20141211|KWEB|61050|150377|P
20141211|KWK|75474|146272|P
20141211|KWR|2100|3626|P
20141211|KWT|1549|1649|P
20141211|KXI|1175|3591|P
20141211|KYE|16736|20768|P
20141211|KYN|6100|12430|P
20141211|KYO|200|1931|P
20141211|KYTH|11200|18163|P
20141211|KZ|785|1685|P
20141211|L|73721|150468|P
20141211|LABL|1100|1900|P
20141211|LACO|800|4500|P
20141211|LAD|19125|26650|P
20141211|LADR|200|900|P
20141211|LAG|0|1820|P
20141211|LAKE|42060|123912|P
20141211|LALT|0|630|P
20141211|LAMR|53824|120945|P
20141211|LANC|2700|4700|P
20141211|LAND|400|1200|P
20141211|LAQ|300|1100|P
20141211|LAS|1200|1400|P
20141211|LATM|0|400|P
20141211|LAWS|0|400|P
20141211|LAYN|14116|28016|P
20141211|LAZ|11796|40627|P
20141211|LB|56182|83793|P
20141211|LBAI|100|824|P
20141211|LBJ|10135|12485|P
20141211|LBMH|1772|4730|P
20141211|LBND|100|100|P
20141211|LBRDA|14951|124054|P
20141211|LBRDK|22014|55605|P
20141211|LBRKR|74420|147292|P
20141211|LBTYA|92886|116530|P
20141211|LBTYK|142314|318737|P
20141211|LBY|10299|21301|P
20141211|LC|876211|3859070|P
20141211|LCI|30272|83027|P
20141211|LCM|0|2706|P
20141211|LCNB|200|200|P
20141211|LCUT|2400|2800|P
20141211|LDF|300|300|P
20141211|LDL|1300|1800|P
20141211|LDOS|15044|36470|P
20141211|LDP|600|1269|P
20141211|LDR|400|1400|P
20141211|LDRH|31624|106460|P
20141211|LE|69355|118129|P
20141211|LEA|7700|24394|P
20141211|LEAF|6750|16898|P
20141211|LECO|14023|28343|P
20141211|LEDS|0|4494|P
20141211|LEE|8328|17796|P
20141211|LEG|44258|58587|P
20141211|LEI|9471|10271|P
20141211|LEJU|4713|7613|P
20141211|LEMB|10514|26532|P
20141211|LEN|108487|222165|P
20141211|LEN.B|500|2254|P
20141211|LEO|1800|11100|P
20141211|LEU|4809|6305|P
20141211|LEVYU|700|1500|P
20141211|LF|18441|47143|P
20141211|LFC|3882|12467|P
20141211|LFL|47984|64518|P
20141211|LFUS|11056|14679|P
20141211|LFVN|300|4600|P
20141211|LG|9027|12617|P
20141211|LGCY|85602|161741|P
20141211|LGCYO|500|2500|P
20141211|LGCYP|400|1040|P
20141211|LGF|13179|31093|P
20141211|LGI|400|915|P
20141211|LGIH|2900|11583|P
20141211|LGND|10697|14997|P
20141211|LH|14810|47067|P
20141211|LHCG|3234|7384|P
20141211|LHO|39782|98338|P
20141211|LII|15193|27693|P
20141211|LIME|0|200|P
20141211|LIN|5136|8407|P
20141211|LINC|11971|37698|P
20141211|LINE|52341|162623|P
20141211|LION|600|2300|P
20141211|LIOX|7400|17200|P
20141211|LIQD|300|2061|P
20141211|LIQT|1000|1100|P
20141211|LIT|589|13178|P
20141211|LITB|1100|5142|P
20141211|LIVE|200|1200|P
20141211|LJPC|14905|21311|P
20141211|LKFN|1300|1800|P
20141211|LKQ|18527|69723|P
20141211|LL|48551|63397|P
20141211|LLL|69583|137691|P
20141211|LLNW|1802|4202|P
20141211|LLTC|69859|109137|P
20141211|LLY|432320|764508|P
20141211|LM|57875|118384|P
20141211|LMAT|400|700|P
20141211|LMCA|98257|191735|P
20141211|LMCK|7400|34782|P
20141211|LMIA|200|1043|P
20141211|LMLP|1500|2500|P
20141211|LMNR|1217|3317|P
20141211|LMNS|500|4800|P
20141211|LMNX|2069|4869|P
20141211|LMOS|5400|7000|P
20141211|LMRK|2600|11700|P
20141211|LMT|18848|51050|P
20141211|LNC|62315|130045|P
20141211|LNCE|2800|13063|P
20141211|LNCO|51994|148568|P
20141211|LNDC|2300|3500|P
20141211|LNG|129236|265387|P
20141211|LNKD|56546|112729|P
20141211|LNN|600|1350|P
20141211|LNT|42298|62136|P
20141211|LO|26038|73316|P
20141211|LOAN|800|3799|P
20141211|LOCK|17938|48284|P
20141211|LOCM|0|100|P
20141211|LOCO|69984|107292|P
20141211|LODE|0|1900|P
20141211|LOGI|4830|8524|P
20141211|LOGM|12757|27973|P
20141211|LOJN|0|200|P
20141211|LONG|100|300|P
20141211|LOOK|100|800|P
20141211|LOPE|5500|14400|P
20141211|LOR|0|1000|P
20141211|LORL|569|1669|P
20141211|LOV|1600|17400|P
20141211|LOW|296446|559497|P
20141211|LOWC|9000|11000|P
20141211|LOXO|700|1400|P
20141211|LPCN|800|2300|P
20141211|LPG|13825|85097|P
20141211|LPHI|200|200|P
20141211|LPI|148727|319808|P
20141211|LPL|14352|109713|P
20141211|LPLA|41672|55572|P
20141211|LPNT|17052|31427|P
20141211|LPSN|9000|15100|P
20141211|LPT|9912|23312|P
20141211|LPTH|4000|6600|P
20141211|LPX|128494|213614|P
20141211|LQ|13040|33688|P
20141211|LQD|78236|394115|P
20141211|LQDT|19700|31044|P
20141211|LRAD|2300|6294|P
20141211|LRCX|48731|96541|P
20141211|LRE|12028|32566|P
20141211|LRN|7588|13418|P
20141211|LSCC|60156|135308|P
20141211|LSG|25600|31300|P
20141211|LSTK|0|300|P
20141211|LSTR|25172|71793|P
20141211|LTBR|300|700|P
20141211|LTC|4969|8005|P
20141211|LTL|800|1012|P
20141211|LTM|10177|17371|P
20141211|LTPZ|105|205|P
20141211|LTRE|200|300|P
20141211|LTRPA|5473|16186|P
20141211|LTRX|0|800|P
20141211|LTS|19489|36126|P
20141211|LTS-A|100|100|P
20141211|LUB|0|628|P
20141211|LUK|71439|146141|P
20141211|LULU|802446|1562714|P
20141211|LUNA|400|500|P
20141211|LUV|420432|765281|P
20141211|LUX|400|1800|P
20141211|LVL|0|3908|P
20141211|LVLT|129846|177833|P
20141211|LVNTA|34488|73441|P
20141211|LVS|322954|583172|P
20141211|LWAY|400|700|P
20141211|LWC|672|2509|P
20141211|LXFR|4926|5126|P
20141211|LXFT|17600|27100|P
20141211|LXK|21120|29567|P
20141211|LXP|26701|47360|P
20141211|LXRX|178043|245750|P
20141211|LXU|2952|4862|P
20141211|LYB|174132|411233|P
20141211|LYG|146318|186078|P
20141211|LYTS|1800|3100|P
20141211|LYV|44512|82735|P
20141211|LZB|6299|12077|P
20141211|M|276547|449407|P
20141211|MA|108457|348729|P
20141211|MAA|13955|31336|P
20141211|MAC|93532|152743|P
20141211|MACK|60850|117569|P
20141211|MAG|300|1500|P
20141211|MAGS|1376|4476|P
20141211|MAIN|2030|4414|P
20141211|MAN|31492|67161|P
20141211|MANH|17200|26550|P
20141211|MANT|52520|86169|P
20141211|MANU|3200|13484|P
20141211|MAR|68260|128210|P
20141211|MARA|3600|5038|P
20141211|MARK|0|1400|P
20141211|MAS|209161|349924|P
20141211|MASI|22559|42895|P
20141211|MAT|440751|722207|P
20141211|MATH|454|963|P
20141211|MATL|0|200|P
20141211|MATR|100|500|P
20141211|MATW|7000|13431|P
20141211|MATX|7802|11547|P
20141211|MAV|149|849|P
20141211|MBB|20499|41663|P
20141211|MBFI|22815|43450|P
20141211|MBG|0|200|P
20141211|MBI|56698|170001|P
20141211|MBII|600|3700|P
20141211|MBLX|100|11273|P
20141211|MBLY|76535|126661|P
20141211|MBRG|300|653|P
20141211|MBT|44781|168156|P
20141211|MBTF|400|1300|P
20141211|MBUU|700|2900|P
20141211|MBVT|0|102|P
20141211|MC|4400|17836|P
20141211|MCA|1800|4300|P
20141211|MCBC|400|1600|P
20141211|MCC|22046|46603|P
20141211|MCD|229659|588208|P
20141211|MCEP|10600|86914|P
20141211|MCF|14070|22171|P
20141211|MCGC|2600|7500|P
20141211|MCHI|133674|251656|P
20141211|MCHP|55021|124108|P
20141211|MCHX|9200|35383|P
20141211|MCK|22392|52368|P
20141211|MCN|100|600|P
20141211|MCO|33879|79361|P
20141211|MCOX|0|100|P
20141211|MCP|233429|290977|P
20141211|MCQ|0|200|P
20141211|MCR|4649|16117|P
20141211|MCRI|1174|2974|P
20141211|MCRL|5009|13509|P
20141211|MCRO|200|300|P
20141211|MCS|500|1400|P
20141211|MCUR|100|500|P
20141211|MCV|0|400|P
20141211|MCY|6752|9152|P
20141211|MCZ|500|15478|P
20141211|MD|19709|50161|P
20141211|MDAS|26117|43456|P
20141211|MDC|27547|47958|P
20141211|MDCA|12589|19789|P
20141211|MDCO|51787|93370|P
20141211|MDD|400|2500|P
20141211|MDGN|17505|23305|P
20141211|MDIV|400|1900|P
20141211|MDLL|0|700|P
20141211|MDLY|1800|3600|P
20141211|MDLZ|215132|435538|P
20141211|MDM|800|1100|P
20141211|MDP|6798|10076|P
20141211|MDR|148225|349146|P
20141211|MDRX|65370|134281|P
20141211|MDSO|28575|36361|P
20141211|MDSY|0|200|P
20141211|MDT|164747|341959|P
20141211|MDU|12324|44248|P
20141211|MDVN|35418|75089|P
20141211|MDW|31599|77911|P
20141211|MDWD|900|2100|P
20141211|MDXG|6548|15048|P
20141211|MDY|209223|471278|P
20141211|MDYG|0|100|P
20141211|MDYV|1048|1163|P
20141211|MEA|6200|11300|P
20141211|MED|1800|3100|P
20141211|MEET|3986|17144|P
20141211|MEG|30385|50600|P
20141211|MEI|59905|182346|P
20141211|MEIP|24851|40923|P
20141211|MELA|100|500|P
20141211|MELI|6704|23041|P
20141211|MELR|100|100|P
20141211|MEMP|65395|155978|P
20141211|MEN|200|1300|P
20141211|MENT|8700|23069|P
20141211|MEOH|79816|150243|P
20141211|MEP|6862|10362|P
20141211|MER-E|0|1500|P
20141211|MER-F|200|400|P
20141211|MERC|11556|21412|P
20141211|MERU|300|1300|P
20141211|MES|1120|3424|P
20141211|MET|258306|801881|P
20141211|MET-A|0|100|P
20141211|METR|700|2577|P
20141211|MFA|91271|138736|P
20141211|MFC|194182|245768|P
20141211|MFD|900|3100|P
20141211|MFG|16465|32641|P
20141211|MFI|950|8713|P
20141211|MFL|0|500|P
20141211|MFLX|100|100|P
20141211|MFM|0|400|P
20141211|MFRI|0|300|P
20141211|MFRM|30127|62912|P
20141211|MFSF|0|100|P
20141211|MFT|1019|2923|P
20141211|MFV|0|100|P
20141211|MG|700|6779|P
20141211|MGA|35155|55255|P
20141211|MGAM|22887|37861|P
20141211|MGC|1749|3572|P
20141211|MGEE|3100|5000|P
20141211|MGF|6899|10979|P
20141211|MGH|0|100|P
20141211|MGI|12665|16765|P
20141211|MGIC|2000|5800|P
20141211|MGK|14216|20683|P
20141211|MGLN|3900|8135|P
20141211|MGM|470341|910929|P
20141211|MGN|200|1300|P
20141211|MGNX|8750|15065|P
20141211|MGPI|400|2181|P
20141211|MGR|0|1200|P
20141211|MGRC|900|1400|P
20141211|MGT|1400|4700|P
20141211|MGU|0|1133|P
20141211|MGV|8562|12000|P
20141211|MHD|6100|7066|P
20141211|MHF|600|1039|P
20141211|MHFI|21769|64199|P
20141211|MHG|6422|10348|P
20141211|MHGC|4508|9551|P
20141211|MHH|200|500|P
20141211|MHI|0|2026|P
20141211|MHK|43541|84339|P
20141211|MHLD|6112|13380|P
20141211|MHLDO|0|200|P
20141211|MHN|5600|6600|P
20141211|MHNA|250|250|P
20141211|MHNC|0|100|P
20141211|MHO|5743|8578|P
20141211|MHR|219403|297244|P
20141211|MHR-C|10068|11185|P
20141211|MHR-D|400|700|P
20141211|MHR-E|0|300|P
20141211|MHW|0|5300|P
20141211|MHY|6622|18055|P
20141211|MIC|21350|42855|P
20141211|MIDD|8277|10077|P
20141211|MIDU|300|6330|P
20141211|MIDZ|6161|16722|P
20141211|MIE|1600|6100|P
20141211|MIFI|400|4300|P
20141211|MIG|11862|34046|P
20141211|MIK|34196|51826|P
20141211|MIL|2900|4200|P
20141211|MILL|8919|30751|P
20141211|MILL-C|0|875|P
20141211|MILL-D|0|500|P
20141211|MIN|5203|9779|P
20141211|MINC|0|1111|P
20141211|MIND|4600|7800|P
20141211|MINI|8663|13363|P
20141211|MINT|9880|40914|P
20141211|MITK|6299|10829|P
20141211|MITL|6079|8979|P
20141211|MITT|2200|6155|P
20141211|MITT-B|100|100|P
20141211|MIW|0|100|P
20141211|MIXT|0|1400|P
20141211|MIY|200|1900|P
20141211|MJI|200|831|P
20141211|MJN|41984|76272|P
20141211|MKC|18671|38278|P
20141211|MKL|300|300|P
20141211|MKSI|6600|14415|P
20141211|MKTO|10300|20800|P
20141211|MKTX|3406|8219|P
20141211|MLAB|500|600|P
20141211|MLHR|18685|37822|P
20141211|MLI|3414|6818|P
20141211|MLM|100051|140797|P
20141211|MLN|9279|16936|P
20141211|MLNK|4740|16706|P
20141211|MLNX|38431|63456|P
20141211|MLP|0|200|P
20141211|MLPA|6403|15944|P
20141211|MLPC|100|6501|P
20141211|MLPG|0|400|P
20141211|MLPI|41997|90942|P
20141211|MLPJ|0|200|P
20141211|MLPL|10074|15499|P
20141211|MLPN|9167|36208|P
20141211|MLPS|0|300|P
20141211|MLPX|6965|19865|P
20141211|MLPY|3783|5683|P
20141211|MLR|200|1332|P
20141211|MLVF|0|100|P
20141211|MM|42739|62859|P
20141211|MMAC|600|1818|P
20141211|MMC|34953|147604|P
20141211|MMD|600|2300|P
20141211|MMI|2000|4000|P
20141211|MMLP|2600|8000|P
20141211|MMM|78047|154706|P
20141211|MMP|30001|43320|P
20141211|MMS|5754|17584|P
20141211|MMSI|9840|13711|P
20141211|MMT|1700|4500|P
20141211|MMU|690|1890|P
20141211|MMV|0|300|P
20141211|MMYT|7771|21219|P
20141211|MN|600|3604|P
20141211|MNA|0|100|P
20141211|MNDL|4700|9699|P
20141211|MNDO|1598|11004|P
20141211|MNE|700|1116|P
20141211|MNGA|100|900|P
20141211|MNI|4957|11357|P
20141211|MNK|63445|99138|P
20141211|MNKD|78582|112288|P
20141211|MNOV|5600|7400|P
20141211|MNP|600|4599|P
20141211|MNR|31306|48394|P
20141211|MNRO|20000|21680|P
20141211|MNST|46295|86893|P
20141211|MNTA|17484|28580|P
20141211|MNTX|1500|3600|P
20141211|MO|131651|265614|P
20141211|MOAT|18985|51421|P
20141211|MOBI|1546|4946|P
20141211|MOBL|20487|34387|P
20141211|MOC|0|200|P
20141211|MOCO|0|300|P
20141211|MOD|3355|10162|P
20141211|MODN|600|4711|P
20141211|MOFG|100|640|P
20141211|MOG.A|3056|9196|P
20141211|MOH|13446|25345|P
20141211|MOKO|12700|12950|P
20141211|MOLG|67148|128535|P
20141211|MOM|0|300|P
20141211|MOMO|497217|2414719|P
20141211|MON|216550|377202|P
20141211|MOO|11861|22080|P
20141211|MORE|4777|29246|P
20141211|MORL|6873|41049|P
20141211|MORN|3600|12057|P
20141211|MORT|1350|4595|P
20141211|MOS|200963|302797|P
20141211|MOSY|2000|3300|P
20141211|MOV|4700|9300|P
20141211|MPA|500|600|P
20141211|MPAA|15525|31361|P
20141211|MPC|148521|376282|P
20141211|MPEL|349401|625071|P
20141211|MPET|0|900|P
20141211|MPLX|10505|16487|P
20141211|MPO|16676|54926|P
20141211|MPV|100|100|P
20141211|MPW|18840|30847|P
20141211|MPWR|19783|29372|P
20141211|MPX|600|1200|P
20141211|MQT|400|2792|P
20141211|MQY|2264|15449|P
20141211|MR|13900|24900|P
20141211|MRC|65836|182911|P
20141211|MRCC|1200|1700|P
20141211|MRCY|2000|5800|P
20141211|MRD|313748|509769|P
20141211|MRGE|4500|16679|P
20141211|MRH|95517|149451|P
20141211|MRIN|4654|15670|P
20141211|MRK|381939|739218|P
20141211|MRKT|20923|33256|P
20141211|MRLN|100|754|P
20141211|MRNS|200|1200|P
20141211|MRO|257254|647367|P
20141211|MRTN|2800|9544|P
20141211|MRTX|500|600|P
20141211|MRVC|200|1200|P
20141211|MRVL|322324|666038|P
20141211|MS|446057|759898|P
20141211|MS-A|100|17067|P
20141211|MS-E|800|1400|P
20141211|MS-F|100|782|P
20141211|MS-G|0|1897|P
20141211|MSA|3507|6262|P
20141211|MSB|638|6791|P
20141211|MSCC|5100|10389|P
20141211|MSCI|23759|37357|P
20141211|MSD|100|10521|P
20141211|MSEX|402|402|P
20141211|MSF|100|100|P
20141211|MSFG|300|1400|P
20141211|MSFT|1161655|2799419|P
20141211|MSG|10160|22460|P
20141211|MSI|75830|186076|P
20141211|MSL|100|500|P
20141211|MSLI|0|100|P
20141211|MSM|19797|24597|P
20141211|MSN|0|200|P
20141211|MSO|2400|11266|P
20141211|MSON|400|500|P
20141211|MSP|0|661|P
20141211|MSTR|1795|2995|P
20141211|MSTX|15900|86530|P
20141211|MSZ|0|540|P
20141211|MT|398840|541176|P
20141211|MTB|38656|73172|P
20141211|MTCN|0|600|P
20141211|MTD|6000|8055|P
20141211|MTDR|63627|86845|P
20141211|MTEX|0|1100|P
20141211|MTG|187913|347744|P
20141211|MTGE|17287|29203|P
20141211|MTH|20696|39727|P
20141211|MTK|250|1462|P
20141211|MTL|15595|218408|P
20141211|MTL-|1300|1400|P
20141211|MTLS|6900|8900|P
20141211|MTN|6845|16441|P
20141211|MTOR|28644|48603|P
20141211|MTR|100|600|P
20141211|MTRN|10100|16412|P
20141211|MTRX|9077|18189|P
20141211|MTS|882|1082|P
20141211|MTSC|1800|3256|P
20141211|MTSI|2500|3300|P
20141211|MTSL|0|200|P
20141211|MTSN|24013|49004|P
20141211|MTT|100|500|P
20141211|MTU|53431|114555|P
20141211|MTUM|2023|6410|P
20141211|MTW|53740|113283|P
20141211|MTX|4530|10534|P
20141211|MTZ|137060|270818|P
20141211|MU|575954|1069530|P
20141211|MUA|1200|2000|P
20141211|MUB|50335|51556|P
20141211|MUC|1100|3000|P
20141211|MUE|2800|6700|P
20141211|MUH|0|1000|P
20141211|MUI|765|9320|P
20141211|MUJ|0|400|P
20141211|MUNI|385|801|P
20141211|MUR|104428|166766|P
20141211|MUS|200|3735|P
20141211|MUSA|12814|22114|P
20141211|MUX|167239|258976|P
20141211|MVC|0|4100|P
20141211|MVCB|0|100|P
20141211|MVF|6100|13000|P
20141211|MVG|2200|3100|P
20141211|MVIS|200|1743|P
20141211|MVNR|800|1600|P
20141211|MVO|800|3079|P
20141211|MVT|1200|2461|P
20141211|MVV|7917|26294|P
20141211|MW|200640|382551|P
20141211|MWA|17451|34138|P
20141211|MWE|49317|88587|P
20141211|MWIV|3700|4600|P
20141211|MWO|0|100|P
20141211|MWRX|4500|4500|P
20141211|MWV|10803|36000|P
20141211|MWW|106356|140185|P
20141211|MX|11377|25848|P
20141211|MXC|500|2164|P
20141211|MXE|0|446|P
20141211|MXF|700|2100|P
20141211|MXI|1658|6608|P
20141211|MXIM|145520|196641|P
20141211|MXL|704|4148|P
20141211|MXWL|21238|27946|P
20141211|MY|6066|18723|P
20141211|MYC|4000|8950|P
20141211|MYCC|7649|26261|P
20141211|MYD|5316|16760|P
20141211|MYE|6311|9911|P
20141211|MYF|223|473|P
20141211|MYGN|15594|26964|P
20141211|MYI|4012|5312|P
20141211|MYJ|489|2174|P
20141211|MYL|85075|226507|P
20141211|MYM|500|2100|P
20141211|MYN|2274|9000|P
20141211|MYRG|2300|3952|P
20141211|MYY|963|1463|P
20141211|MZA|0|100|P
20141211|MZOR|2200|4375|P
20141211|MZZ|800|3900|P
20141211|N|5342|8745|P
20141211|NAC|10874|18899|P
20141211|NAD|300|2232|P
20141211|NADL|12736|70671|P
20141211|NAK|1000|1000|P
20141211|NAME|2900|6500|P
20141211|NAN|100|1200|P
20141211|NANO|3300|5400|P
20141211|NAO|4250|28669|P
20141211|NAP|4600|9600|P
20141211|NAT|51885|76903|P
20141211|NATH|100|300|P
20141211|NATI|9587|15987|P
20141211|NATL|900|1532|P
20141211|NATR|400|2500|P
20141211|NAUH|0|500|P
20141211|NAV|14889|43922|P
20141211|NAVB|62206|381518|P
20141211|NAVG|400|1100|P
20141211|NAVI|116629|232620|P
20141211|NAZ|0|4144|P
20141211|NBB|300|300|P
20141211|NBBC|300|400|P
20141211|NBCB|3433|5033|P
20141211|NBG|130277|266575|P
20141211|NBG-A|0|100|P
20141211|NBH|700|3900|P
20141211|NBHC|2698|6649|P
20141211|NBIX|40093|94519|P
20141211|NBL|141466|369463|P
20141211|NBN|100|300|P
20141211|NBO|200|600|P
20141211|NBR|397375|826041|P
20141211|NBS|5704|14169|P
20141211|NBTB|5078|6678|P
20141211|NBTF|100|200|P
20141211|NBW|3600|5000|P
20141211|NBY|900|4100|P
20141211|NC|100|100|P
20141211|NCA|1800|1800|P
20141211|NCB|206|500|P
20141211|NCFT|0|100|P
20141211|NCI|8290|17093|P
20141211|NCLH|115424|263341|P
20141211|NCMI|7335|20942|P
20141211|NCQ|12309|41384|P
20141211|NCR|39352|74096|P
20141211|NCS|5636|21800|P
20141211|NCT|15359|32359|P
20141211|NCV|1248|3048|P
20141211|NCZ|2200|19378|P
20141211|NDAQ|67735|142715|P
20141211|NDLS|21919|39731|P
20141211|NDP|2501|6727|P
20141211|NDRM|500|4290|P
20141211|NDRO|5332|20280|P
20141211|NDSN|15649|25623|P
20141211|NE|470229|641375|P
20141211|NEA|500|2602|P
20141211|NEAR|0|100|P
20141211|NEE|37900|111614|P
20141211|NEE-C|0|200|P
20141211|NEE-P|0|200|P
20141211|NEFF|1000|3400|P
20141211|NEM|557550|887916|P
20141211|NEO|3994|14868|P
20141211|NEOG|11000|13700|P
20141211|NEON|2300|22278|P
20141211|NEOT|600|3600|P
20141211|NEP|2631|7605|P
20141211|NEPT|1000|11802|P
20141211|NERV|200|3100|P
20141211|NES|4894|14902|P
20141211|NETE|600|4400|P
20141211|NEU|800|1500|P
20141211|NEV|400|3610|P
20141211|NEWM|4302|20802|P
20141211|NEWP|3200|6500|P
20141211|NEWS|1000|1700|P
20141211|NEWT|1175|1775|P
20141211|NFBK|4400|8490|P
20141211|NFG|11299|14690|P
20141211|NFJ|2000|7316|P
20141211|NFLX|119894|225455|P
20141211|NFO|1571|4406|P
20141211|NFRA|1400|10970|P
20141211|NFX|134818|301989|P
20141211|NG|101421|177197|P
20141211|NGD|197783|258581|P
20141211|NGE|30812|32408|P
20141211|NGG|8565|33627|P
20141211|NGHC|2800|5965|P
20141211|NGL|13434|43569|P
20141211|NGLS|35222|75405|P
20141211|NGS|900|1200|P
20141211|NGVC|4079|7557|P
20141211|NHC|1000|1350|P
20141211|NHC-A|0|2000|P
20141211|NHF|400|1700|P
20141211|NHI|8628|20321|P
20141211|NHS|250|8850|P
20141211|NHTB|1400|2400|P
20141211|NI|41106|108623|P
20141211|NIB|1500|3269|P
20141211|NICE|14173|21073|P
20141211|NICK|600|2800|P
20141211|NID|18772|19872|P
20141211|NIE|600|1000|P
20141211|NILE|12900|19208|P
20141211|NIM|800|1574|P
20141211|NIO|700|5257|P
20141211|NIQ|992|2092|P
20141211|NJ|3188|4942|P
20141211|NJR|6930|12987|P
20141211|NJV|0|500|P
20141211|NKA|1600|2852|P
20141211|NKE|76900|264293|P
20141211|NKG|3400|3600|P
20141211|NKSH|900|1552|P
20141211|NKTR|44248|71386|P
20141211|NKX|300|6800|P
20141211|NKY|31136|96233|P
20141211|NL|1215|2115|P
20141211|NLNK|70057|95581|P
20141211|NLS|15414|28461|P
20141211|NLSN|293534|1151236|P
20141211|NLST|100|18776|P
20141211|NLY|287537|669017|P
20141211|NLY-C|0|335|P
20141211|NLY-D|200|200|P
20141211|NM|25187|44814|P
20141211|NM-G|0|1100|P
20141211|NM-H|0|4700|P
20141211|NMA|728|3028|P
20141211|NMBL|17564|41577|P
20141211|NMFC|7878|16086|P
20141211|NMIH|4895|10495|P
20141211|NML|3800|36608|P
20141211|NMM|5706|30736|P
20141211|NMO|1000|4200|P
20141211|NMR|11433|33465|P
20141211|NMRX|100|400|P
20141211|NMT|400|900|P
20141211|NMY|800|2500|P
20141211|NMZ|3000|12278|P
20141211|NNA|20173|34479|P
20141211|NNBR|7931|16423|P
20141211|NNC|360|4988|P
20141211|NNI|900|2928|P
20141211|NNN|29185|57141|P
20141211|NNN-D|800|900|P
20141211|NNN-E|200|500|P
20141211|NNP|700|1000|P
20141211|NNVC|1737|5704|P
20141211|NNY|616|816|P
20141211|NOA|100|2900|P
20141211|NOAH|22678|50051|P
20141211|NOBL|2435|5621|P
20141211|NOC|47306|81029|P
20141211|NOG|151917|234214|P
20141211|NOK|950462|1389236|P
20141211|NOR|5045|10590|P
20141211|NORD|1500|2000|P
20141211|NORW|7710|38367|P
20141211|NOV|193493|329986|P
20141211|NOW|34452|70371|P
20141211|NP|2700|4400|P
20141211|NPBC|32819|47019|P
20141211|NPD|0|300|P
20141211|NPF|400|2000|P
20141211|NPI|800|2700|P
20141211|NPK|0|100|P
20141211|NPM|2379|9479|P
20141211|NPO|10510|19158|P
20141211|NPP|700|2983|P
20141211|NPSP|20014|77101|P
20141211|NPT|1200|5206|P
20141211|NPTN|7985|11784|P
20141211|NPV|1233|1933|P
20141211|NQ|33241|87195|P
20141211|NQI|2900|4500|P
20141211|NQM|2200|2802|P
20141211|NQP|800|17421|P
20141211|NQS|300|2400|P
20141211|NQU|8673|12517|P
20141211|NR|22404|38673|P
20141211|NRCIA|600|1300|P
20141211|NRF|127754|301803|P
20141211|NRF-B|538|647|P
20141211|NRG|240852|410159|P
20141211|NRIM|100|1100|P
20141211|NRK|700|4480|P
20141211|NRO|250|33984|P
20141211|NRP|35021|244959|P
20141211|NRT|1600|3000|P
20141211|NRZ|19153|34490|P
20141211|NS|16411|35662|P
20141211|NSAM|8686|19285|P
20141211|NSC|83949|166441|P
20141211|NSH|3261|7746|P
20141211|NSIT|6950|16050|P
20141211|NSL|700|12604|P
20141211|NSLP|3168|10257|P
20141211|NSM|8533|14433|P
20141211|NSP|3848|12482|P
20141211|NSPH|129400|3213069|P
20141211|NSPR|1400|6895|P
20141211|NSR|17162|32474|P
20141211|NSSC|400|900|P
20141211|NSTG|6200|10771|P
20141211|NSU|6200|11300|P
20141211|NTAP|202465|315788|P
20141211|NTC|0|120|P
20141211|NTCT|46462|61790|P
20141211|NTES|30653|42343|P
20141211|NTG|2451|6123|P
20141211|NTGR|7300|15888|P
20141211|NTI|13983|19810|P
20141211|NTIP|0|300|P
20141211|NTK|600|2005|P
20141211|NTLS|12170|18584|P
20141211|NTN|100|580|P
20141211|NTP|800|1400|P
20141211|NTRI|15650|26749|P
20141211|NTRS|29813|64858|P
20141211|NTRSP|300|8095|P
20141211|NTT|12330|37142|P
20141211|NTWK|1100|3500|P
20141211|NU|57334|77671|P
20141211|NUAN|67420|185042|P
20141211|NUE|76738|123064|P
20141211|NUGT|2067081|3417597|P
20141211|NUM|100|5766|P
20141211|NUO|100|1557|P
20141211|NURO|200|500|P
20141211|NUS|80024|141372|P
20141211|NUTR|0|600|P
20141211|NUV|4830|10599|P
20141211|NUVA|9629|24929|P
20141211|NVAX|277057|361261|P
20141211|NVCN|0|250|P
20141211|NVDA|194238|379497|P
20141211|NVDQ|33588|58248|P
20141211|NVEC|700|900|P
20141211|NVEE|800|2030|P
20141211|NVFY|1600|4265|P
20141211|NVG|5948|13935|P
20141211|NVGS|2200|8200|P
20141211|NVMI|400|5164|P
20141211|NVO|38359|86260|P
20141211|NVR|400|1000|P
20141211|NVRO|7881|11981|P
20141211|NVS|82254|109772|P
20141211|NVSL|100|3900|P
20141211|NVX|1100|4800|P
20141211|NW-C|0|400|P
20141211|NWBI|29453|42906|P
20141211|NWBO|3704|8604|P
20141211|NWE|12031|23863|P
20141211|NWHM|1280|1580|P
20141211|NWL|135473|222069|P
20141211|NWN|1115|2197|P
20141211|NWPX|2087|4289|P
20141211|NWS|54430|102464|P
20141211|NWSA|148270|291799|P
20141211|NWY|1732|6012|P
20141211|NX|7133|20975|P
20141211|NXJ|500|1900|P
20141211|NXK|0|200|P
20141211|NXN|800|3800|P
20141211|NXP|0|1800|P
20141211|NXPI|111594|199644|P
20141211|NXQ|100|1000|P
20141211|NXR|800|3275|P
20141211|NXST|14417|33017|P
20141211|NXTD|0|2000|P
20141211|NXTDW|0|1000|P
20141211|NXTM|9923|17850|P
20141211|NXZ|615|10515|P
20141211|NYCB|70448|119408|P
20141211|NYCC|0|200|P
20141211|NYF|600|1200|P
20141211|NYLD|4300|13954|P
20141211|NYMT|19375|22575|P
20141211|NYMTP|1250|1450|P
20141211|NYMX|1100|35442|P
20141211|NYNY|4200|8200|P
20141211|NYRT|21935|41911|P
20141211|NYT|29257|54829|P
20141211|NYV|500|989|P
20141211|NZF|0|1000|P
20141211|NZH|2485|5085|P
20141211|O|62306|99606|P
20141211|OABC|2100|6342|P
20141211|OAK|27079|59165|P
20141211|OAKS|500|3340|P
20141211|OAS|350636|980783|P
20141211|OB|200|800|P
20141211|OBCI|300|600|P
20141211|OC|55740|86549|P
20141211|OCC|300|300|P
20141211|OCFC|2500|2800|P
20141211|OCIP|100|400|P
20141211|OCIR|200|200|P
20141211|OCLR|3300|7300|P
20141211|OCLS|0|1400|P
20141211|OCN|113281|162412|P
20141211|OCR|46541|70054|P
20141211|OCR-B|0|300|P
20141211|OCRX|700|5000|P
20141211|OCUL|13506|28685|P
20141211|ODFL|21047|32817|P
20141211|ODP|1799638|3585765|P
20141211|OEC|7231|9531|P
20141211|OEF|155661|311456|P
20141211|OESX|3417|8417|P
20141211|OFC|15824|27888|P
20141211|OFG|21260|27199|P
20141211|OFG-A|100|100|P
20141211|OFIX|5500|11300|P
20141211|OFS|400|1523|P
20141211|OGE|29271|83448|P
20141211|OGEN|600|9600|P
20141211|OGS|24003|50246|P
20141211|OGXI|700|2774|P
20141211|OHAI|1400|8800|P
20141211|OHGI|0|2300|P
20141211|OHI|49794|66484|P
20141211|OHRP|1200|10794|P
20141211|OI|79943|170361|P
20141211|OIA|1300|3800|P
20141211|OIBR|563484|1667193|P
20141211|OIBR.C|9000|71120|P
20141211|OIH|1030520|1826923|P
20141211|OII|204997|431523|P
20141211|OIIM|0|1670|P
20141211|OIL|230869|259203|P
20141211|OILT|900|5824|P
20141211|OIS|37329|101195|P
20141211|OKE|90731|214667|P
20141211|OKS|37215|91436|P
20141211|OKSB|900|4358|P
20141211|OLBK|100|200|P
20141211|OLED|14024|20775|P
20141211|OLN|62576|102242|P
20141211|OLO|0|5900|P
20141211|OLP|100|500|P
20141211|OMAB|400|1600|P
20141211|OMAM|2000|8300|P
20141211|OMC|41298|69461|P
20141211|OMCL|6600|13900|P
20141211|OME|10640|32503|P
20141211|OMED|12185|24624|P
20141211|OMER|15100|20300|P
20141211|OMEX|4299|12795|P
20141211|OMG|7744|17634|P
20141211|OMI|7303|14143|P
20141211|OMN|4531|8445|P
20141211|ONB|28400|52599|P
20141211|ONCY|8636|18260|P
20141211|ONE|2200|9787|P
20141211|ONEK|2700|3051|P
20141211|ONNN|254995|430620|P
20141211|ONP|0|200|P
20141211|ONTX|300|800|P
20141211|ONTY|25178|88617|P
20141211|ONVO|31417|82360|P
20141211|OPB|3000|18120|P
20141211|OPHT|15800|24015|P
20141211|OPK|60910|86831|P
20141211|OPLK|9953|29302|P
20141211|OPTT|2643|4743|P
20141211|OPWR|4201|8401|P
20141211|OPXA|0|300|P
20141211|OPY|0|500|P
20141211|ORA|1400|4500|P
20141211|ORAN|17411|42170|P
20141211|ORB|13570|24433|P
20141211|ORBC|42474|105744|P
20141211|ORBK|1400|5200|P
20141211|ORC|300|5174|P
20141211|ORCL|406286|937613|P
20141211|OREX|203636|244150|P
20141211|ORI|107944|160478|P
20141211|ORIG|18223|41503|P
20141211|ORIT|3844|6783|P
20141211|ORLY|26571|51026|P
20141211|ORM|500|1000|P
20141211|ORMP|300|2500|P
20141211|ORN|2183|11806|P
20141211|ORRF|0|200|P
20141211|OSBC|0|100|P
20141211|OSBCP|200|200|P
20141211|OSGB|500|800|P
20141211|OSIR|3630|5543|P
20141211|OSIS|3200|9960|P
20141211|OSK|27038|43059|P
20141211|OSM|864|1470|P
20141211|OSMS|0|100|P
20141211|OSTK|11545|16797|P
20141211|OSUR|19774|35675|P
20141211|OTEX|10685|14585|P
20141211|OTIC|8199|10899|P
20141211|OTIV|12400|13400|P
20141211|OTTR|1300|4100|P
20141211|OUBS|18872|40850|P
20141211|OUNZ|6900|7100|P
20141211|OUT|2800|19542|P
20141211|OUTR|49456|89011|P
20141211|OVAS|31417|34617|P
20141211|OVTI|11664|26379|P
20141211|OWW|47928|89463|P
20141211|OXBR|0|200|P
20141211|OXF|0|1000|P
20141211|OXFD|300|900|P
20141211|OXGN|2973|17986|P
20141211|OXLC|1200|1500|P
20141211|OXM|9900|20000|P
20141211|OXY|138958|388380|P
20141211|OZM|30716|55811|P
20141211|OZRK|24222|37303|P
20141211|P|149084|334289|P
20141211|PAA|73208|132364|P
20141211|PAAS|181550|266237|P
20141211|PAC|1100|2940|P
20141211|PACB|32118|63085|P
20141211|PACD|26644|72827|P
20141211|PACW|71015|100831|P
20141211|PAF|500|2821|P
20141211|PAG|6073|12473|P
20141211|PAGG|0|783|P
20141211|PAGP|83352|200594|P
20141211|PAH|9026|31827|P
20141211|PAHC|15500|24479|P
20141211|PAI|500|500|P
20141211|PAL|11700|52323|P
20141211|PALL|800|2371|P
20141211|PAM|4929|9107|P
20141211|PANL|200|400|P
20141211|PANW|56686|71877|P
20141211|PAR|200|315|P
20141211|PARN|1000|1866|P
20141211|PARR|1900|8028|P
20141211|PATK|1200|3200|P
20141211|PAY|60492|102349|P
20141211|PAYC|6825|8725|P
20141211|PAYX|182340|255599|P
20141211|PB|24062|45537|P
20141211|PBA|13170|22433|P
20141211|PBCT|131365|198499|P
20141211|PBD|2106|5190|P
20141211|PBE|2893|11469|P
20141211|PBF|75704|110229|P
20141211|PBFX|800|1600|P
20141211|PBH|8139|13458|P
20141211|PBHC|0|100|P
20141211|PBI|45301|119132|P
20141211|PBI-B|1000|1200|P
20141211|PBIB|11200|11300|P
20141211|PBIP|0|105|P
20141211|PBJ|600|7010|P
20141211|PBM|300|9500|P
20141211|PBP|10738|11338|P
20141211|PBPB|5179|13980|P
20141211|PBR|3376584|5087476|P
20141211|PBR.A|1515608|2837708|P
20141211|PBS|1238|6070|P
20141211|PBT|1010|7704|P
20141211|PBW|3853|19725|P
20141211|PBY|11341|23546|P
20141211|PBYI|12172|19100|P
20141211|PCAR|153344|195236|P
20141211|PCBK|0|400|P
20141211|PCCC|3000|6600|P
20141211|PCEF|5322|21106|P
20141211|PCF|1800|3203|P
20141211|PCG|117099|232279|P
20141211|PCH|3800|19605|P
20141211|PCI|2680|26350|P
20141211|PCK|2200|3800|P
20141211|PCL|31776|47705|P
20141211|PCLN|23606|45195|P
20141211|PCM|300|900|P
20141211|PCMI|100|100|P
20141211|PCN|1000|1600|P
20141211|PCO|4500|7900|P
20141211|PCOM|500|3250|P
20141211|PCP|67518|89068|P
20141211|PCQ|2022|2822|P
20141211|PCRX|10996|16085|P
20141211|PCTY|23118|30318|P
20141211|PCY|76405|325550|P
20141211|PCYC|24606|35806|P
20141211|PCYG|100|500|P
20141211|PCYO|2300|15200|P
20141211|PDBC|0|6480|P
20141211|PDCE|169585|262730|P
20141211|PDCO|25166|77121|P
20141211|PDFS|6977|17028|P
20141211|PDI|900|1800|P
20141211|PDII|800|9502|P
20141211|PDLI|235329|341955|P
20141211|PDM|29355|50532|P
20141211|PDN|0|2495|P
20141211|PDP|5996|8049|P
20141211|PDS|194588|359197|P
20141211|PDT|500|3402|P
20141211|PE|100881|269336|P
20141211|PEB|14476|37788|P
20141211|PEB-A|0|100|P
20141211|PEB-C|0|2500|P
20141211|PEBO|900|2100|P
20141211|PED|800|2200|P
20141211|PEG|84189|163051|P
20141211|PEGA|13362|17262|P
20141211|PEGI|19038|36759|P
20141211|PEI|12470|36788|P
20141211|PEIX|106255|146441|P
20141211|PEJ|3796|6771|P
20141211|PEK|21535|70590|P
20141211|PENN|39492|59742|P
20141211|PENX|300|300|P
20141211|PEO|20532|39160|P
20141211|PEOP|100|400|P
20141211|PEP|137929|400684|P
20141211|PER|30927|58697|P
20141211|PERI|7000|8000|P
20141211|PERY|8248|19548|P
20141211|PES|12007|90713|P
20141211|PESI|0|600|P
20141211|PETM|38861|72406|P
20141211|PETS|3700|6425|P
20141211|PETX|6477|11522|P
20141211|PEY|22844|35233|P
20141211|PF|28805|83015|P
20141211|PFBC|800|3238|P
20141211|PFBI|100|100|P
20141211|PFBX|0|300|P
20141211|PFD|400|400|P
20141211|PFE|705825|1659478|P
20141211|PFEM|100|100|P
20141211|PFF|94966|172283|P
20141211|PFG|33170|69266|P
20141211|PFI|0|200|P
20141211|PFIE|1400|9000|P
20141211|PFIG|0|200|P
20141211|PFIN|100|200|P
20141211|PFL|0|500|P
20141211|PFLT|400|800|P
20141211|PFM|8300|11500|P
20141211|PFMT|4800|10800|P
20141211|PFN|0|216|P
20141211|PFNX|300|300|P
20141211|PFPT|16284|39743|P
20141211|PFS|2969|7321|P
20141211|PFSI|300|700|P
20141211|PFSW|2500|5700|P
20141211|PFXF|24101|24701|P
20141211|PG|266782|588462|P
20141211|PGAL|2580|10880|P
20141211|PGC|100|1200|P
20141211|PGEM|7016|13144|P
20141211|PGF|32915|40407|P
20141211|PGH|284898|442710|P
20141211|PGHY|0|895|P
20141211|PGI|8156|23183|P
20141211|PGJ|1279|4855|P
20141211|PGM|0|100|P
20141211|PGN|55104|109722|P
20141211|PGNX|33520|44434|P
20141211|PGP|2000|2600|P
20141211|PGR|160611|366436|P
20141211|PGRE|35200|108715|P
20141211|PGTI|9755|23830|P
20141211|PGX|36147|73404|P
20141211|PGZ|700|1418|P
20141211|PH|47664|60906|P
20141211|PHB|58677|93685|P
20141211|PHD|0|4800|P
20141211|PHDG|17507|30169|P
20141211|PHF|12500|14500|P
20141211|PHG|33245|63919|P
20141211|PHH|26271|51407|P
20141211|PHI|2300|6100|P
20141211|PHIIK|300|900|P
20141211|PHK|2300|8900|P
20141211|PHM|451895|648625|P
20141211|PHMD|1516|5674|P
20141211|PHO|8158|32546|P
20141211|PHT|2300|3500|P
20141211|PHX|8300|9200|P
20141211|PHYS|27836|134393|P
20141211|PICB|34541|40246|P
20141211|PICK|8818|10082|P
20141211|PICO|2900|6080|P
20141211|PID|80608|96001|P
20141211|PIE|5857|58982|P
20141211|PIH|200|16600|P
20141211|PII|66995|132575|P
20141211|PIKE|200|3077|P
20141211|PIM|1200|3900|P
20141211|PIN|148177|234986|P
20141211|PINC|7011|17238|P
20141211|PIO|1300|4350|P
20141211|PIP|4376|6407|P
20141211|PIR|69887|124939|P
20141211|PIZ|9200|15331|P
20141211|PJC|3714|5014|P
20141211|PJH|0|200|P
20141211|PJP|20901|37960|P
20141211|PKB|700|37120|P
20141211|PKBK|5140|5600|P
20141211|PKD|47570|63884|P
20141211|PKE|714|2098|P
20141211|PKG|18717|36880|P
20141211|PKI|32153|65817|P
20141211|PKO|0|100|P
20141211|PKOH|100|300|P
20141211|PKT|6400|29078|P
20141211|PKW|4003|25128|P
20141211|PKX|19669|24069|P
20141211|PKY|26800|94251|P
20141211|PL|9418|22423|P
20141211|PLAB|46376|77462|P
20141211|PLAY|1321|5123|P
20141211|PLCE|33875|45121|P
20141211|PLCM|25037|43878|P
20141211|PLD|78029|166518|P
20141211|PLG|51620|51620|P
20141211|PLKI|11499|18600|P
20141211|PLL|43695|77613|P
20141211|PLM|1225|12200|P
20141211|PLMT|1100|3730|P
20141211|PLND|0|1101|P
20141211|PLNR|11700|22255|P
20141211|PLOW|8038|13759|P
20141211|PLPC|100|400|P
20141211|PLPM|700|7200|P
20141211|PLT|8189|10939|P
20141211|PLUG|110226|173776|P
20141211|PLUS|1300|5900|P
20141211|PLW|1100|1400|P
20141211|PLX|3927|11318|P
20141211|PLXS|3300|8600|P
20141211|PM|108894|277017|P
20141211|PMBC|400|1000|P
20141211|PMC|9864|34263|P
20141211|PMCS|42029|74353|P
20141211|PMD|0|200|P
20141211|PMFG|200|1700|P
20141211|PML|941|2841|P
20141211|PMM|1600|7600|P
20141211|PMO|400|2500|P
20141211|PMR|0|2308|P
20141211|PMT|13060|37939|P
20141211|PMX|200|1800|P
20141211|PNC|53199|98767|P
20141211|PNC+|0|400|P
20141211|PNC-P|300|800|P
20141211|PNC-Q|0|3600|P
20141211|PNF|0|1298|P
20141211|PNFP|7700|10900|P
20141211|PNK|24691|53652|P
20141211|PNM|22960|67215|P
20141211|PNNT|6347|49712|P
20141211|PNQI|100|14312|P
20141211|PNR|46698|99743|P
20141211|PNRA|16288|27512|P
20141211|PNRG|100|200|P
20141211|PNTR|0|400|P
20141211|PNW|39354|57485|P
20141211|PNX|300|500|P
20141211|PNY|6965|10217|P
20141211|PODD|16000|43952|P
20141211|POL|18595|36478|P
20141211|POM|15241|44272|P
20141211|POOL|10300|15917|P
20141211|POR|15626|31778|P
20141211|POST|67066|95749|P
20141211|POT|288603|382992|P
20141211|POWI|12218|14609|P
20141211|POWL|1700|3900|P
20141211|POWR|3600|5644|P
20141211|POZN|6002|10802|P
20141211|PPA|8872|10042|P
20141211|PPBI|800|1300|P
20141211|PPC|58528|122645|P
20141211|PPG|26143|43985|P
20141211|PPH|12765|23652|P
20141211|PPHM|28988|46303|P
20141211|PPL|81480|147123|P
20141211|PPLT|500|6677|P
20141211|PPO|14624|27364|P
20141211|PPP|117647|139366|P
20141211|PPR|15500|23800|P
20141211|PPS|18406|34141|P
20141211|PPSI|0|651|P
20141211|PPT|2250|2450|P
20141211|PQ|25892|57744|P
20141211|PRA|5300|9800|P
20141211|PRAA|27137|38355|P
20141211|PRAH|5254|27908|P
20141211|PRAN|31894|35994|P
20141211|PRB|294|294|P
20141211|PRCP|400|1100|P
20141211|PRE|5200|15300|P
20141211|PRE-E|0|100|P
20141211|PRE-F|325|425|P
20141211|PRF|6255|12450|P
20141211|PRFT|2700|3500|P
20141211|PRFZ|400|1600|P
20141211|PRGN|1400|9773|P
20141211|PRGO|21997|67176|P
20141211|PRGS|6137|14493|P
20141211|PRGX|5958|18958|P
20141211|PRI|7596|16235|P
20141211|PRIM|5795|13395|P
20141211|PRK|1800|2600|P
20141211|PRKR|4000|27960|P
20141211|PRLB|14689|18237|P
20141211|PRMW|5129|7660|P
20141211|PRN|100|300|P
20141211|PRO|5105|10813|P
20141211|PROV|628|3980|P
20141211|PRPH|200|200|P
20141211|PRQR|2000|6581|P
20141211|PRSC|7544|11544|P
20141211|PRSS|1000|58613|P
20141211|PRTA|13644|24546|P
20141211|PRTK|3651|4351|P
20141211|PRTO|400|900|P
20141211|PRTS|500|2400|P
20141211|PRU|371318|607013|P
20141211|PRXI|0|1800|P
20141211|PRXL|39588|60081|P
20141211|PSA|8652|37275|P
20141211|PSA-A|100|891|P
20141211|PSA-Q|100|400|P
20141211|PSA-R|0|200|P
20141211|PSA-S|0|100|P
20141211|PSA-T|0|600|P
20141211|PSA-U|0|1300|P
20141211|PSA-V|0|200|P
20141211|PSA-W|700|800|P
20141211|PSA-Y|300|700|P
20141211|PSAU|100|3650|P
20141211|PSB|1500|5506|P
20141211|PSB-T|445|545|P
20141211|PSB-U|0|100|P
20141211|PSBH|100|1300|P
20141211|PSCD|0|100|P
20141211|PSCE|400|8162|P
20141211|PSCH|870|1078|P
20141211|PSCM|0|200|P
20141211|PSCT|100|1500|P
20141211|PSDV|1700|16000|P
20141211|PSEC|117410|211445|P
20141211|PSEM|2200|5400|P
20141211|PSF|0|1212|P
20141211|PSG|700|1000|P
20141211|PSI|3180|3180|P
20141211|PSIX|9700|21795|P
20141211|PSJ|300|300|P
20141211|PSK|1200|3411|P
20141211|PSL|0|520|P
20141211|PSLV|33472|86908|P
20141211|PSMI|1312|9912|P
20141211|PSMT|6500|12500|P
20141211|PSO|11908|23497|P
20141211|PSP|2792|23165|P
20141211|PSQ|40516|66613|P
20141211|PST|2870|28737|P
20141211|PSTB|400|1997|P
20141211|PSTI|0|1900|P
20141211|PSUN|22133|29996|P
20141211|PSX|125072|310258|P
20141211|PSXP|3400|7600|P
20141211|PT|34774|98865|P
20141211|PTC|53359|96147|P
20141211|PTCT|23800|54000|P
20141211|PTEN|431134|708488|P
20141211|PTF|100|600|P
20141211|PTH|300|1000|P
20141211|PTIE|3201|3801|P
20141211|PTLA|5406|17106|P
20141211|PTM|100|100|P
20141211|PTN|8109|9309|P
20141211|PTNR|100|9786|P
20141211|PTNT|0|300|P
20141211|PTP|2508|12598|P
20141211|PTR|17928|41132|P
20141211|PTRY|13969|25037|P
20141211|PTSI|200|500|P
20141211|PTX|19202|31902|P
20141211|PTY|1400|2300|P
20141211|PUK|7334|15452|P
20141211|PULB|0|400|P
20141211|PUW|0|500|P
20141211|PVA|129014|216533|P
20141211|PVCT|13200|26629|P
20141211|PVG|23106|38485|P
20141211|PVH|40523|111019|P
20141211|PVI|0|6219|P
20141211|PVTB|16380|46350|P
20141211|PWB|1835|2695|P
20141211|PWC|0|400|P
20141211|PWE|118987|377682|P
20141211|PWOD|600|2400|P
20141211|PWR|82486|161038|P
20141211|PWRD|4100|7745|P
20141211|PWV|13832|13932|P
20141211|PWZ|0|100|P
20141211|PX|48598|77557|P
20141211|PXD|172285|313143|P
20141211|PXE|1325|1825|P
20141211|PXF|2517|11327|P
20141211|PXH|4152|23513|P
20141211|PXI|2414|12543|P
20141211|PXJ|1600|5649|P
20141211|PXLC|0|300|P
20141211|PXLG|500|800|P
20141211|PXLV|1116|1816|P
20141211|PXLW|2500|7900|P
20141211|PXMC|0|100|P
20141211|PXMG|0|100|P
20141211|PXMV|300|800|P
20141211|PXQ|100|300|P
20141211|PXR|1642|4566|P
20141211|PXSV|436|670|P
20141211|PYN|200|200|P
20141211|PYZ|0|1100|P
20141211|PZA|4418|8766|P
20141211|PZC|2300|3300|P
20141211|PZD|0|527|P
20141211|PZE|5654|12086|P
20141211|PZG|42730|67292|P
20141211|PZI|0|762|P
20141211|PZN|400|1126|P
20141211|PZZA|16390|26290|P
20141211|Q|20429|70797|P
20141211|QABA|100|800|P
20141211|QADA|100|300|P
20141211|QAI|4637|13958|P
20141211|QAT|1400|1400|P
20141211|QCCO|498|3900|P
20141211|QCLN|0|1000|P
20141211|QCOM|495584|939812|P
20141211|QDEF|0|100|P
20141211|QDEL|17393|20793|P
20141211|QDEM|0|700|P
20141211|QDEU|0|1500|P
20141211|QDF|200|2430|P
20141211|QDXU|0|400|P
20141211|QDYN|100|600|P
20141211|QEP|190082|434456|P
20141211|QEPM|4200|9717|P
20141211|QGEN|20828|32895|P
20141211|QID|285320|599505|P
20141211|QIHU|113337|167415|P
20141211|QINC|0|100|P
20141211|QIWI|8991|31476|P
20141211|QJPN|0|4500|P
20141211|QKLS|5540|7513|P
20141211|QLD|50003|171770|P
20141211|QLGC|42066|98468|P
20141211|QLIK|28286|74823|P
20141211|QLTA|0|2100|P
20141211|QLTB|0|200|P
20141211|QLTI|1000|7300|P
20141211|QLTY|1022|6934|P
20141211|QLYS|6829|12929|P
20141211|QNST|1900|3844|P
20141211|QQEW|1972|3457|P
20141211|QQQ|3938537|6236838|P
20141211|QQQC|0|100|P
20141211|QQQE|600|1498|P
20141211|QQQX|5032|10567|P
20141211|QQXT|0|182|P
20141211|QRHC|100|100|P
20141211|QSII|25898|51098|P
20141211|QSR#|43953|125553|P
20141211|QTEC|500|1617|P
20141211|QTM|39870|129807|P
20141211|QTNT|1400|1400|P
20141211|QTNTW|0|200|P
20141211|QTS|1800|3500|P
20141211|QTWO|3100|5613|P
20141211|QTWW|3939|8529|P
20141211|QUAD|6632|9020|P
20141211|QUAL|637|2835|P
20141211|QUIK|5700|8902|P
20141211|QUMU|1100|1700|P
20141211|QUNR|37601|61393|P
20141211|QURE|2300|8000|P
20141211|QVAL|100|400|P
20141211|QVCA|92311|288194|P
20141211|R|24080|45915|P
20141211|RAD|186095|414783|P
20141211|RADA|19330|23979|P
20141211|RAI|41176|85423|P
20141211|RAIL|4707|9107|P
20141211|RALS|1200|1419|P
20141211|RALY|4908|14815|P
20141211|RARE|10400|32600|P
20141211|RAS|12198|24172|P
20141211|RATE|7663|10267|P
20141211|RAVI|300|1100|P
20141211|RAVN|3300|6600|P
20141211|RAX|35784|79116|P
20141211|RBA|11965|24931|P
20141211|RBC|20525|39548|P
20141211|RBCAA|400|700|P
20141211|RBCN|31658|55043|P
20141211|RBL|6107|9200|P
20141211|RBPAA|200|500|P
20141211|RBS|11021|20030|P
20141211|RBS-E|1374|12191|P
20141211|RBS-G|3992|5452|P
20141211|RBS-H|0|100|P
20141211|RBS-N|0|500|P
20141211|RBS-Q|200|300|P
20141211|RBS-T|0|1600|P
20141211|RBY|67321|122809|P
20141211|RCAP|14538|30488|P
20141211|RCD|2712|3498|P
20141211|RCG|0|300|P
20141211|RCI|14068|18924|P
20141211|RCII|36606|74088|P
20141211|RCKY|600|700|P
20141211|RCL|258600|350120|P
20141211|RCMT|701|2196|P
20141211|RCON|800|1000|P
20141211|RCPI|2600|10097|P
20141211|RCPT|17196|44335|P
20141211|RCS|1700|2500|P
20141211|RDC|144171|216513|P
20141211|RDCM|600|1507|P
20141211|RDEN|34917|39821|P
20141211|RDHL|200|200|P
20141211|RDI|1500|7508|P
20141211|RDIV|100|2650|P
20141211|RDN|88986|154851|P
20141211|RDNT|10200|18620|P
20141211|RDS.A|188080|301339|P
20141211|RDS.B|46327|110515|P
20141211|RDUS|11900|28608|P
20141211|RDVY|200|200|P
20141211|RDWR|23131|60766|P
20141211|RDY|7611|45039|P
20141211|RE|77493|102671|P
20141211|RECN|1894|5041|P
20141211|REDF|2000|3000|P
20141211|REE|4695|27981|P
20141211|REED|400|3500|P
20141211|REET|0|1100|P
20141211|REFR|400|1200|P
20141211|REG|18045|40204|P
20141211|REG-G|100|100|P
20141211|REGI|27476|49460|P
20141211|REGN|23773|36798|P
20141211|REI|20489|72403|P
20141211|REIS|0|800|P
20141211|REK|327|1475|P
20141211|RELL|0|100|P
20141211|REM|46772|81304|P
20141211|REMX|44377|56881|P
20141211|REMY|6700|10190|P
20141211|REN|31032|70070|P
20141211|RENN|13488|17988|P
20141211|RENT|7000|12500|P
20141211|REPH|100|700|P
20141211|RES|33751|58426|P
20141211|RESI|10264|23886|P
20141211|RESN|0|845|P
20141211|RETL|100|4100|P
20141211|REV|0|100|P
20141211|REX|7496|13596|P
20141211|REXI|1400|4900|P
20141211|REXR|1700|22269|P
20141211|REXX|158312|196202|P
20141211|REZ|1700|3067|P
20141211|RF|899745|1450555|P
20141211|RF-B|0|100|P
20141211|RFG|559|3019|P
20141211|RFI|579|1630|P
20141211|RFIL|1640|1640|P
20141211|RFMD|390943|659262|P
20141211|RFP|7076|23269|P
20141211|RFV|525|1311|P
20141211|RGA|5974|12017|P
20141211|RGC|20609|46487|P
20141211|RGDO|300|1100|P
20141211|RGDX|0|3750|P
20141211|RGEN|7900|15059|P
20141211|RGI|100|855|P
20141211|RGLD|42910|61450|P
20141211|RGLS|20119|31619|P
20141211|RGP|72040|131090|P
20141211|RGR|11765|24911|P
20141211|RGRC|0|233|P
20141211|RGS|26767|39897|P
20141211|RGSE|3100|26277|P
20141211|RGT|600|2300|P
20141211|RH|284863|456614|P
20141211|RHI|32134|60234|P
20141211|RHP|19586|27149|P
20141211|RHS|181|2962|P
20141211|RHT|73173|130531|P
20141211|RIBT|100|100|P
20141211|RIC|6174|11974|P
20141211|RICE|147292|198670|P
20141211|RICK|400|4150|P
20141211|RIF|945|2345|P
20141211|RIG|863304|1289991|P
20141211|RIGL|3050|8041|P
20141211|RIGP|900|7700|P
20141211|RIGS|100|10042|P
20141211|RING|2450|19187|P
20141211|RIO|137999|269069|P
20141211|RIOM|10313|16625|P
20141211|RIT|300|8000|P
20141211|RJA|400|15255|P
20141211|RJET|25063|59281|P
20141211|RJF|19223|34017|P
20141211|RJI|4343|186169|P
20141211|RJN|0|2911|P
20141211|RJZ|0|2384|P
20141211|RKT|32620|83942|P
20141211|RKUS|30043|66810|P
20141211|RL|30088|48888|P
20141211|RLD|10347|22525|P
20141211|RLGT|300|2462|P
20141211|RLGY|34783|93666|P
20141211|RLH|0|100|P
20141211|RLI|1852|4566|P
20141211|RLJ|14484|45040|P
20141211|RLJE|100|700|P
20141211|RLOC|1200|2000|P
20141211|RLOG|200|1600|P
20141211|RLY|0|1734|P
20141211|RLYP|22749|45698|P
20141211|RM|1600|2700|P
20141211|RMAX|1500|3600|P
20141211|RMBS|9172|18114|P
20141211|RMCF|200|300|P
20141211|RMD|24996|42484|P
20141211|RMGN|100|2600|P
20141211|RMT|42853|67361|P
20141211|RMTI|9450|22150|P
20141211|RNA|11560|66242|P
20141211|RNDY|30242|40061|P
20141211|RNE|400|3211|P
20141211|RNET|11000|13300|P
20141211|RNF|12478|32895|P
20141211|RNG|37859|50485|P
20141211|RNN|15861|36040|P
20141211|RNO|0|3700|P
20141211|RNP|2533|10391|P
20141211|RNR|14088|19780|P
20141211|RNST|74987|79994|P
20141211|RNWK|16600|25000|P
20141211|ROBO|0|600|P
20141211|ROC|39793|73309|P
20141211|ROCK|1600|2300|P
20141211|ROG|4890|9790|P
20141211|ROIAK|1412|13012|P
20141211|ROIC|28876|46227|P
20141211|ROIQU|0|100|P
20141211|ROK|48637|92940|P
20141211|ROKA|1200|2100|P
20141211|ROL|4762|8162|P
20141211|ROLL|5400|6345|P
20141211|ROM|200|2091|P
20141211|ROOF|300|2201|P
20141211|ROP|7939|11665|P
20141211|RORO|100|300|P
20141211|ROSE|56669|211757|P
20141211|ROSG|1000|1600|P
20141211|ROST|56740|90904|P
20141211|ROVI|8887|15887|P
20141211|ROX|12332|12332|P
20141211|ROYL|0|1395|P
20141211|ROYT|3432|15151|P
20141211|RP|4107|9407|P
20141211|RPAI|17056|70533|P
20141211|RPG|8066|28680|P
20141211|RPI|0|22190|P
20141211|RPM|47131|73425|P
20141211|RPRX|39948|53585|P
20141211|RPT|9014|20494|P
20141211|RPTP|29007|37353|P
20141211|RPV|7892|23051|P
20141211|RPXC|4324|11997|P
20141211|RQI|2219|3119|P
20141211|RRC|155652|306931|P
20141211|RRD|45487|122217|P
20141211|RRF|0|100|P
20141211|RRGB|5800|15200|P
20141211|RRMS|1000|1900|P
20141211|RRST|200|200|P
20141211|RRTS|6640|19187|P
20141211|RS|20382|37029|P
20141211|RSE|14529|45155|P
20141211|RSG|21173|59627|P
20141211|RSH|35457|87420|P
20141211|RSO|8300|40123|P
20141211|RSO-A|0|100|P
20141211|RSO-B|100|100|P
20141211|RSP|121248|188953|P
20141211|RSPP|60655|93931|P
20141211|RST|1948|15348|P
20141211|RSTI|9590|19489|P
20141211|RSX|1736706|3051719|P
20141211|RSXJ|16510|42542|P
20141211|RSYS|200|57938|P
20141211|RT|7020|11620|P
20141211|RTEC|2700|5309|P
20141211|RTGN|1300|2000|P
20141211|RTH|9553|15566|P
20141211|RTI|3368|8881|P
20141211|RTIX|2100|7622|P
20141211|RTK|208955|373030|P
20141211|RTM|0|150|P
20141211|RTN|27995|63352|P
20141211|RTRX|13000|38043|P
20141211|RUBI|19007|33812|P
20141211|RUK|800|1900|P
20141211|RUSHA|3400|7200|P
20141211|RUSHB|100|300|P
20141211|RUSL|144677|328491|P
20141211|RUSS|58708|78758|P
20141211|RUTH|2348|3871|P
20141211|RVBD|43635|74816|P
20141211|RVLT|18214|57301|P
20141211|RVM|100|300|P
20141211|RVNC|3500|7734|P
20141211|RVNU|100|100|P
20141211|RVP|300|7287|P
20141211|RVT|88498|108123|P
20141211|RWC|1097|1697|P
20141211|RWJ|0|400|P
20141211|RWK|0|1047|P
20141211|RWL|991|3512|P
20141211|RWLK|3400|9430|P
20141211|RWM|147307|160544|P
20141211|RWO|17184|32351|P
20141211|RWR|33310|40376|P
20141211|RWT|23719|39282|P
20141211|RWW|0|423|P
20141211|RWX|154013|285764|P
20141211|RWXL|0|100|P
20141211|RXD|200|300|P
20141211|RXI|2075|2528|P
20141211|RXII|0|1300|P
20141211|RXL|107|1773|P
20141211|RXN|12238|21152|P
20141211|RY|58034|68308|P
20141211|RYAAY|17748|30948|P
20141211|RYAM|6311|11949|P
20141211|RYE|7813|10103|P
20141211|RYF|12581|19598|P
20141211|RYH|1400|9320|P
20141211|RYI|500|700|P
20141211|RYJ|200|975|P
20141211|RYL|30759|52123|P
20141211|RYN|20568|66482|P
20141211|RYT|2902|10968|P
20141211|RYU|0|2418|P
20141211|RZG|1018|1813|P
20141211|RZV|650|1468|P
20141211|S|775688|927450|P
20141211|SA|26308|41125|P
20141211|SAAS|11200|26811|P
20141211|SABR|85503|155583|P
20141211|SAEX|3700|8190|P
20141211|SAFM|9100|27757|P
20141211|SAFT|2350|5950|P
20141211|SAGE|19599|25994|P
20141211|SAH|9690|14474|P
20141211|SAIA|4273|10773|P
20141211|SAIC|16243|31414|P
20141211|SALE|34275|43875|P
20141211|SALM|300|900|P
20141211|SALT|46354|341294|P
20141211|SAM|2300|3000|P
20141211|SAMG|300|300|P
20141211|SAN|456793|552170|P
20141211|SAN-A|0|100|P
20141211|SAND|80568|121319|P
20141211|SANM|9248|26143|P
20141211|SANW|1540|18090|P
20141211|SAP|62163|95991|P
20141211|SAPE|37922|60432|P
20141211|SAQ|100|800|P
20141211|SAR|0|100|P
20141211|SARA|2800|3700|P
20141211|SASR|300|994|P
20141211|SATS|1927|8414|P
20141211|SAVE|126075|279748|P
20141211|SB|34356|95837|P
20141211|SBAC|32287|72379|P
20141211|SBCF|2200|5957|P
20141211|SBGI|50008|90501|P
20141211|SBGL|62616|87377|P
20141211|SBH|51611|88591|P
20141211|SBLK|19876|34509|P
20141211|SBLKL|100|200|P
20141211|SBNA|1600|1700|P
20141211|SBND|4108|7943|P
20141211|SBNY|21545|27962|P
20141211|SBR|0|700|P
20141211|SBRA|7978|20105|P
20141211|SBS|102192|142524|P
20141211|SBSI|2900|3900|P
20141211|SBUX|214234|388851|P
20141211|SBW|1211|3005|P
20141211|SBY|4705|18869|P
20141211|SC|131610|219090|P
20141211|SCAI|1300|5500|P
20141211|SCC|0|100|P
20141211|SCCO|109078|175297|P
20141211|SCD|780|3947|P
20141211|SCE-B|500|2200|P
20141211|SCE-F|100|200|P
20141211|SCG|32524|50690|P
20141211|SCHA|6882|61800|P
20141211|SCHB|32389|114656|P
20141211|SCHC|18129|24934|P
20141211|SCHD|11080|90890|P
20141211|SCHE|10105|77252|P
20141211|SCHF|33804|186827|P
20141211|SCHG|3693|44978|P
20141211|SCHH|33862|38959|P
20141211|SCHL|7200|14800|P
20141211|SCHM|2607|51953|P
20141211|SCHN|20415|32070|P
20141211|SCHO|4329|13759|P
20141211|SCHP|18826|22096|P
20141211|SCHR|4589|5676|P
20141211|SCHV|3046|31708|P
20141211|SCHW|299391|625172|P
20141211|SCHX|17566|74089|P
20141211|SCHZ|55019|122214|P
20141211|SCI|27448|59346|P
20141211|SCIF|1900|5365|P
20141211|SCIN|100|413|P
20141211|SCJ|4300|7042|P
20141211|SCL|2100|14205|P
20141211|SCLN|11007|32801|P
20141211|SCM|800|4300|P
20141211|SCMP|21101|34067|P
20141211|SCO|108579|288335|P
20141211|SCOK|200|2099|P
20141211|SCON|100|500|P
20141211|SCOR|11720|20917|P
20141211|SCPB|26052|52258|P
20141211|SCS|5000|31004|P
20141211|SCSC|6600|13791|P
20141211|SCSS|37634|48734|P
20141211|SCTO|1700|1700|P
20141211|SCTY|147048|213119|P
20141211|SCU|0|600|P
20141211|SCVL|2900|6100|P
20141211|SCX|100|300|P
20141211|SCYX|2300|3924|P
20141211|SCZ|23261|59504|P
20141211|SD|598633|1766234|P
20141211|SDIV|11303|44901|P
20141211|SDLP|3035|10366|P
20141211|SDOG|9577|16945|P
20141211|SDOW|64421|122793|P
20141211|SDPI|700|800|P
20141211|SDR|5900|8545|P
20141211|SDRL|647282|966907|P
20141211|SDS|1398079|2373751|P
20141211|SDT|1000|2100|P
20141211|SDY|50723|70446|P
20141211|SE|231779|569825|P
20141211|SEA|0|5417|P
20141211|SEAC|5500|8300|P
20141211|SEAS|22700|89382|P
20141211|SEE|115180|239473|P
20141211|SEED|0|832|P
20141211|SEF|0|4200|P
20141211|SEIC|11000|30449|P
20141211|SEM|18555|34567|P
20141211|SEMG|22216|79298|P
20141211|SEMI|1800|4700|P
20141211|SENEA|2900|10500|P
20141211|SEP|7564|12942|P
20141211|SERV|30072|66072|P
20141211|SEV|2955|2955|P
20141211|SF|11142|33153|P
20141211|SFBS|100|6200|P
20141211|SFE|1115|2212|P
20141211|SFG|2200|4700|P
20141211|SFL|39956|74961|P
20141211|SFLA|500|500|P
20141211|SFLY|30200|48987|P
20141211|SFM|19573|42314|P
20141211|SFNC|2800|3913|P
20141211|SFS|5450|12550|P
20141211|SFUN|155826|386265|P
20141211|SFXE|28773|36853|P
20141211|SFY|115180|241878|P
20141211|SGA|0|400|P
20141211|SGBK|300|400|P
20141211|SGC|500|2799|P
20141211|SGDM|15229|23514|P
20141211|SGEN|60346|104259|P
20141211|SGG|500|2600|P
20141211|SGI|24090|27790|P
20141211|SGL|2208|17044|P
20141211|SGM|1100|3612|P
20141211|SGMA|500|1400|P
20141211|SGMO|45920|86538|P
20141211|SGMS|43948|63648|P
20141211|SGNL|0|100|P
20141211|SGNT|8200|17200|P
20141211|SGOC|0|1290|P
20141211|SGOL|1100|2465|P
20141211|SGU|3200|13763|P
20141211|SGY|62756|131741|P
20141211|SGYP|11117|26267|P
20141211|SGYPW|0|100|P
20141211|SGZA|0|200|P
20141211|SH|382751|454196|P
20141211|SHBI|200|200|P
20141211|SHEN|5800|10922|P
20141211|SHG|3300|4600|P
20141211|SHI|200|1100|P
20141211|SHLD|33227|55421|P
20141211|SHLDW|1500|5334|P
20141211|SHLM|2600|6400|P
20141211|SHLO|200|400|P
20141211|SHLX|17560|32489|P
20141211|SHM|45336|98859|P
20141211|SHN|0|800|P
20141211|SHO|60505|89997|P
20141211|SHOO|27735|44769|P
20141211|SHOR|9417|31124|P
20141211|SHOS|2322|10222|P
20141211|SHPG|84820|171100|P
20141211|SHV|35038|74289|P
20141211|SHW|40041|75321|P
20141211|SHY|69435|80508|P
20141211|SHYD|200|300|P
20141211|SHYG|939|22939|P
20141211|SIAL|9342|22282|P
20141211|SID|189439|376046|P
20141211|SIEN|4423|21533|P
20141211|SIFY|1100|3433|P
20141211|SIG|27248|54902|P
20141211|SIGA|1500|4200|P
20141211|SIGI|2500|5800|P
20141211|SIGM|34111|102457|P
20141211|SIL|19996|31615|P
20141211|SILC|417|817|P
20141211|SILJ|0|622|P
20141211|SIM|400|2300|P
20141211|SIMG|18036|30150|P
20141211|SIMO|5600|14210|P
20141211|SINA|57911|95929|P
20141211|SINO|100|200|P
20141211|SIR|7600|17911|P
20141211|SIRI|832078|1423073|P
20141211|SIRO|41643|55901|P
20141211|SIVB|11770|20906|P
20141211|SIVR|1273|22656|P
20141211|SIX|18686|51048|P
20141211|SIZE|100|2534|P
20141211|SJB|6779|9979|P
20141211|SJI|15042|34337|P
20141211|SJM|16349|32736|P
20141211|SJNK|107887|238469|P
20141211|SJR|25200|36289|P
20141211|SJT|3200|14501|P
20141211|SJW|600|1600|P
20141211|SKBI|500|1000|P
20141211|SKF|3399|5996|P
20141211|SKH|1156|3585|P
20141211|SKIS|11957|16879|P
20141211|SKM|48987|99800|P
20141211|SKT|11020|18229|P
20141211|SKUL|1900|27201|P
20141211|SKX|34354|81157|P
20141211|SKY|2200|9558|P
20141211|SKYS|0|278|P
20141211|SKYW|11000|41468|P
20141211|SKYY|154|454|P
20141211|SLAB|21866|38183|P
20141211|SLB|438278|950865|P
20141211|SLCA|185498|331519|P
20141211|SLF|21073|29093|P
20141211|SLG|19982|28508|P
20141211|SLGN|7982|10982|P
20141211|SLH|38626|89971|P
20141211|SLM|254910|403120|P
20141211|SLP|726|826|P
20141211|SLQD|0|2085|P
20141211|SLRC|10364|19263|P
20141211|SLTC|200|300|P
20141211|SLV|447403|737163|P
20141211|SLVO|0|250|P
20141211|SLVP|100|300|P
20141211|SLW|293615|549083|P
20141211|SLX|3998|9686|P
20141211|SLXP|74922|158643|P
20141211|SLY|300|400|P
20141211|SLYG|0|841|P
20141211|SLYV|235|1506|P
20141211|SM|162793|269281|P
20141211|SMB|19138|27566|P
20141211|SMCI|12950|23941|P
20141211|SMDD|450|9700|P
20141211|SMED|1000|3000|P
20141211|SMEZ|3100|4800|P
20141211|SMFG|98851|212298|P
20141211|SMG|13800|41799|P
20141211|SMH|124291|479321|P
20141211|SMI|1000|10950|P
20141211|SMIN|100|200|P
20141211|SMIT|1400|1400|P
20141211|SMLL|0|200|P
20141211|SMLP|1600|10298|P
20141211|SMM|2500|13123|P
20141211|SMMF|1350|2350|P
20141211|SMMU|3882|4782|P
20141211|SMN|5230|7630|P
20141211|SMP|1308|2516|P
20141211|SMPL|700|700|P
20141211|SMRT|1673|6705|P
20141211|SMSI|2773|3073|P
20141211|SMT|1700|3100|P
20141211|SMTC|21442|32697|P
20141211|SN|441779|706877|P
20141211|SNA|9775|14075|P
20141211|SNAK|1700|9600|P
20141211|SNBC|849|949|P
20141211|SNC|1400|2466|P
20141211|SNCR|30331|50731|P
20141211|SNDK|161443|335849|P
20141211|SNE|80107|144168|P
20141211|SNFCA|950|3739|P
20141211|SNH|29290|76233|P
20141211|SNHN|200|500|P
20141211|SNHY|2300|3419|P
20141211|SNI|16400|35791|P
20141211|SNLN|9350|20545|P
20141211|SNMX|16022|27422|P
20141211|SNN|20124|65827|P
20141211|SNOW|200|600|P
20141211|SNP|27606|38106|P
20141211|SNPS|44533|93328|P
20141211|SNR|7845|16468|P
20141211|SNSS|34763|104001|P
20141211|SNTA|17773|39122|P
20141211|SNV|38203|59785|P
20141211|SNV-C|0|200|P
20141211|SNX|2123|3324|P
20141211|SNY|43880|72250|P
20141211|SO|192517|260689|P
20141211|SOCL|182|21382|P
20141211|SODA|33092|97245|P
20141211|SOFO|100|600|P
20141211|SOHO|200|300|P
20141211|SOHOL|396|496|P
20141211|SOHU|20917|30131|P
20141211|SOIL|0|1500|P
20141211|SOL|6500|24542|P
20141211|SON|15041|33882|P
20141211|SONC|41564|63524|P
20141211|SONS|85170|159652|P
20141211|SOR|100|1100|P
20141211|SORL|2500|2800|P
20141211|SOXL|10877|26042|P
20141211|SOXS|5255|35107|P
20141211|SOXX|33764|36680|P
20141211|SOYB|200|1087|P
20141211|SP|2100|3200|P
20141211|SPA|3700|5900|P
20141211|SPAR|3200|6204|P
20141211|SPB|8851|38404|P
20141211|SPCB|1200|2200|P
20141211|SPDC|3100|29550|P
20141211|SPE|0|3200|P
20141211|SPEX|8327|17607|P
20141211|SPF|92966|193353|P
20141211|SPFF|9400|67507|P
20141211|SPG|33056|101592|P
20141211|SPH|5752|8740|P
20141211|SPHB|1663|7029|P
20141211|SPHD|3560|8323|P
20141211|SPHQ|9262|11162|P
20141211|SPHS|0|800|P
20141211|SPIL|13739|28396|P
20141211|SPKE|200|500|P
20141211|SPLK|182328|324951|P
20141211|SPLS|3032296|6020456|P
20141211|SPLV|250705|279426|P
20141211|SPLX|300|800|P
20141211|SPN|157065|247591|P
20141211|SPNC|20982|33913|P
20141211|SPNS|2400|4000|P
20141211|SPOK|1600|4600|P
20141211|SPP|0|300|P
20141211|SPPI|14194|24244|P
20141211|SPPP|3520|17363|P
20141211|SPPR|0|200|P
20141211|SPR|70606|155729|P
20141211|SPRT|1000|3200|P
20141211|SPSC|1405|2705|P
20141211|SPTN|3306|6106|P
20141211|SPU|100|200|P
20141211|SPUU|2420|18124|P
20141211|SPW|21179|36179|P
20141211|SPWH|9600|15182|P
20141211|SPWR|120554|199083|P
20141211|SPXH|164|164|P
20141211|SPXL|104184|297535|P
20141211|SPXS|334327|570633|P
20141211|SPXU|459933|864865|P
20141211|SPY|21751884|35180683|P
20141211|SPYG|8542|10616|P
20141211|SPYV|0|100|P
20141211|SQBG|22088|25397|P
20141211|SQBK|1300|7100|P
20141211|SQI|5637|9051|P
20141211|SQM|6201|18101|P
20141211|SQNM|39964|89188|P
20141211|SQNS|4400|4900|P
20141211|SQQQ|415852|721157|P
20141211|SRC|77633|170414|P
20141211|SRCE|200|390|P
20141211|SRCL|29503|33072|P
20141211|SRDX|600|1900|P
20141211|SRE|9824|45655|P
20141211|SREV|32292|43024|P
20141211|SRF|4500|5400|P
20141211|SRI|916|916|P
20141211|SRLN|2944|10123|P
20141211|SRLP|3490|6590|P
20141211|SRNE|2300|10053|P
20141211|SRPT|94667|148109|P
20141211|SRS|2929|7329|P
20141211|SRSC|4500|11460|P
20141211|SRTY|197452|412980|P
20141211|SRV|1490|4290|P
20141211|SSB|2100|3300|P
20141211|SSD|5513|9248|P
20141211|SSE|32664|53704|P
20141211|SSG|200|200|P
20141211|SSH|2000|5686|P
20141211|SSI|9201|25478|P
20141211|SSL|22765|69172|P
20141211|SSLT|900|3100|P
20141211|SSN|2883|5083|P
20141211|SSNC|10918|15108|P
20141211|SSNI|16364|23708|P
20141211|SSO|391180|784450|P
20141211|SSP|8842|10846|P
20141211|SSRG|3153|10433|P
20141211|SSRI|164494|216306|P
20141211|SSS|4616|10449|P
20141211|SST|0|5100|P
20141211|SSTK|9941|15416|P
20141211|SSW|1700|5146|P
20141211|SSW-C|0|100|P
20141211|SSW-D|100|100|P
20141211|SSW-E|399|699|P
20141211|SSY|200|800|P
20141211|SSYS|77378|129009|P
20141211|ST|67245|88874|P
20141211|STAA|4700|8452|P
20141211|STAG|18304|26882|P
20141211|STAG-A|0|100|P
20141211|STAR|40697|57286|P
20141211|STAR-E|210|310|P
20141211|STAR-G|0|100|P
20141211|STAR-I|300|500|P
20141211|STAY|8178|22990|P
20141211|STB|1400|1800|P
20141211|STBA|1915|2215|P
20141211|STBZ|1700|5900|P
20141211|STC|2200|5017|P
20141211|STCK|1100|4600|P
20141211|STE|15015|33427|P
20141211|STEM|14068|23222|P
20141211|STFC|1900|2600|P
20141211|STI|104466|176523|P
20141211|STIP|100|1111|P
20141211|STJ|46544|87542|P
20141211|STK|3667|6867|P
20141211|STKL|6000|13763|P
20141211|STL|4669|18067|P
20141211|STLD|170607|306717|P
20141211|STM|64344|79716|P
20141211|STML|4200|21571|P
20141211|STMP|6400|11900|P
20141211|STN|900|1800|P
20141211|STNG|82419|145783|P
20141211|STNR|2100|2700|P
20141211|STO|144875|248872|P
20141211|STON|4700|6410|P
20141211|STOR|10800|19249|P
20141211|STPP|0|10868|P
20141211|STPZ|702|4976|P
20141211|STR|15655|26258|P
20141211|STRA|6295|11748|P
20141211|STRL|100|2000|P
20141211|STRM|2100|5050|P
20141211|STRN|100|100|P
20141211|STRP|11450|16850|P
20141211|STRT|1100|1200|P
20141211|STRZA|45485|89839|P
20141211|STS|600|800|P
20141211|STT|43669|102290|P
20141211|STT-C|200|2800|P
20141211|STT-E|400|5169|P
20141211|STV|1200|3000|P
20141211|STWD|40504|75557|P
20141211|STX|90269|159066|P
20141211|STXS|500|1300|P
20141211|STZ|36700|61459|P
20141211|SU|311686|551568|P
20141211|SUB|1684|2184|P
20141211|SUBK|500|1300|P
20141211|SUI|13783|19037|P
20141211|SUMR|0|2600|P
20141211|SUN|10200|26956|P
20141211|SUNE|382129|894532|P
20141211|SUNS|1533|5833|P
20141211|SUP|5075|7660|P
20141211|SUPN|34764|61435|P
20141211|SURG|600|3200|P
20141211|SUSQ|93991|174272|P
20141211|SUTR|0|100|P
20141211|SVA|200|9272|P
20141211|SVBL|741|741|P
20141211|SVLC|890|1990|P
20141211|SVM|73067|149700|P
20141211|SVU|51124|160400|P
20141211|SVVC|400|3200|P
20141211|SVXY|135520|430217|P
20141211|SWAY|18913|43171|P
20141211|SWC|149683|258868|P
20141211|SWFT|127017|183828|P
20141211|SWH|197|197|P
20141211|SWHC|92939|139341|P
20141211|SWI|22750|47511|P
20141211|SWIR|18299|30319|P
20141211|SWK|40631|80436|P
20141211|SWKS|173660|259427|P
20141211|SWM|1566|3113|P
20141211|SWN|547227|804635|P
20141211|SWS|400|2995|P
20141211|SWSH|0|700|P
20141211|SWX|12122|22541|P
20141211|SWY|41426|70011|P
20141211|SWZ|3000|14341|P
20141211|SXC|49573|104758|P
20141211|SXCP|2000|4799|P
20141211|SXE|1600|15197|P
20141211|SXI|600|2300|P
20141211|SXL|16414|40899|P
20141211|SXT|11834|23713|P
20141211|SYA|6665|17115|P
20141211|SYBT|0|800|P
20141211|SYF|18900|21800|P
20141211|SYK|75884|120022|P
20141211|SYKE|4300|12004|P
20141211|SYLD|1300|4627|P
20141211|SYMC|189811|314340|P
20141211|SYMX|300|2000|P
20141211|SYN|500|2700|P
20141211|SYNA|57617|89851|P
20141211|SYNC|500|8900|P
20141211|SYNL|1600|3300|P
20141211|SYNT|2300|4700|P
20141211|SYRG|82375|132407|P
20141211|SYRX|1200|8333|P
20141211|SYT|5550|9895|P
20141211|SYTL|400|1800|P
20141211|SYUT|603|1003|P
20141211|SYX|0|100|P
20141211|SYY|213476|416830|P
20141211|SZC|1100|1500|P
20141211|SZMK|5100|26146|P
20141211|SZO|100|485|P
20141211|SZYM|65690|135213|P
20141211|T|1366385|2005746|P
20141211|TA|4633|10351|P
20141211|TAC|5634|8734|P
20141211|TACT|600|900|P
20141211|TAHO|9578|15401|P
20141211|TAI|0|1800|P
20141211|TAL|8063|13635|P
20141211|TAN|28678|93015|P
20141211|TAO|560|5522|P
20141211|TAP|66060|149469|P
20141211|TARO|1400|3300|P
20141211|TAS|100|1875|P
20141211|TASR|166680|276578|P
20141211|TAST|1200|7000|P
20141211|TAT|8812|12799|P
20141211|TATT|0|756|P
20141211|TAX|400|1100|P
20141211|TAXI|7471|11167|P
20141211|TAYD|0|200|P
20141211|TBAR|19000|20479|P
20141211|TBBK|8497|10847|P
20141211|TBF|51601|78632|P
20141211|TBI|4000|10470|P
20141211|TBIO|100|200|P
20141211|TBK|2000|8000|P
20141211|TBNK|1500|2100|P
20141211|TBPH|12134|42079|P
20141211|TBT|301643|607133|P
20141211|TBX|31350|31730|P
20141211|TC|26096|47735|P
20141211|TCAP|6977|19369|P
20141211|TCB|59402|99345|P
20141211|TCBI|56331|73787|P
20141211|TCBK|1100|2000|P
20141211|TCC|300|600|P
20141211|TCCO|900|2050|P
20141211|TCI|0|100|P
20141211|TCK|420071|632311|P
20141211|TCO|29986|70471|P
20141211|TCP|12500|33320|P
20141211|TCPC|20472|25996|P
20141211|TCPI|4000|6200|P
20141211|TCRD|10176|21682|P
20141211|TCS|9031|23946|P
20141211|TCX|920|4920|P
20141211|TD|122100|162124|P
20141211|TDA|0|200|P
20141211|TDC|60491|134734|P
20141211|TDE|0|300|P
20141211|TDF|1100|5876|P
20141211|TDG|8473|11033|P
20141211|TDIV|7259|13059|P
20141211|TDJ|300|300|P
20141211|TDN|178|378|P
20141211|TDS|13450|26750|P
20141211|TDTF|2022|2522|P
20141211|TDTT|1400|6060|P
20141211|TDW|73737|128901|P
20141211|TDY|3923|7928|P
20141211|TE|58373|83545|P
20141211|TEAR|1200|5621|P
20141211|TECD|12217|16917|P
20141211|TECH|9211|17658|P
20141211|TECL|4750|13992|P
20141211|TECS|3620|8820|P
20141211|TECU|700|3900|P
20141211|TEDU|4300|8893|P
20141211|TEF|53901|121242|P
20141211|TEG|7700|14894|P
20141211|TEI|2700|8600|P
20141211|TEL|21917|85722|P
20141211|TEN|15440|30692|P
20141211|TENX|1104|1304|P
20141211|TEO|6424|13702|P
20141211|TEP|3950|8723|P
20141211|TER|28397|49630|P
20141211|TERP|20290|33590|P
20141211|TESO|10710|27261|P
20141211|TESS|100|500|P
20141211|TEU|1408|4480|P
20141211|TEVA|230728|504324|P
20141211|TEX|72132|165917|P
20141211|TFI|13948|23324|P
20141211|TFLO|0|304|P
20141211|TFM|29852|73330|P
20141211|TFSC|0|700|P
20141211|TFSL|6537|13337|P
20141211|TFX|5054|15055|P
20141211|TG|5502|9904|P
20141211|TGA|20995|28574|P
20141211|TGB|3600|4600|P
20141211|TGC|0|400|P
20141211|TGD|600|1000|P
20141211|TGE|100|1100|P
20141211|TGEN|0|100|P
20141211|TGH|6000|7518|P
20141211|TGI|10519|30849|P
20141211|TGP|14721|41357|P
20141211|TGS|781|1025|P
20141211|TGT|279073|422671|P
20141211|TGTX|109088|189659|P
20141211|THC|44570|83575|P
20141211|THD|53998|117640|P
20141211|THFF|600|1100|P
20141211|THG|4100|7200|P
20141211|THGA|1432|1432|P
20141211|THHY|100|4679|P
20141211|THI|59014|83390|P
20141211|THLD|12202|21902|P
20141211|THM|200|200|P
20141211|THO|26625|32026|P
20141211|THOR|38776|73711|P
20141211|THQ|1800|5700|P
20141211|THR|2231|30945|P
20141211|THRK|100|100|P
20141211|THRM|20490|39190|P
20141211|THRX|49207|76775|P
20141211|THS|10623|18337|P
20141211|TI|4546|10603|P
20141211|TI.A|800|1519|P
20141211|TICC|11599|22989|P
20141211|TIF|26209|74813|P
20141211|TIGR|0|600|P
20141211|TILE|14861|37957|P
20141211|TILT|0|3600|P
20141211|TIME|24896|45973|P
20141211|TINY|600|1800|P
20141211|TIP|20149|39877|P
20141211|TIPT|200|500|P
20141211|TIPZ|0|800|P
20141211|TIS|1928|2628|P
20141211|TISI|2312|5836|P
20141211|TITN|8000|24764|P
20141211|TIVO|65701|92748|P
20141211|TJX|137411|345620|P
20141211|TK|35803|52890|P
20141211|TKAI|9200|16846|P
20141211|TKC|8000|14868|P
20141211|TKF|0|500|P
20141211|TKMR|44957|67651|P
20141211|TKR|41058|74586|P
20141211|TLH|0|9949|P
20141211|TLI|0|4345|P
20141211|TLK|4400|11326|P
20141211|TLL|100|100|P
20141211|TLLP|17802|34736|P
20141211|TLM|270517|429860|P
20141211|TLMR|7100|15900|P
20141211|TLO|13889|21158|P
20141211|TLOG|1400|2400|P
20141211|TLP|500|900|P
20141211|TLR|100|7958|P
20141211|TLT|1195598|1590550|P
20141211|TLTD|0|1100|P
20141211|TLTE|0|1400|P
20141211|TLYS|2000|12020|P
20141211|TM|19549|32149|P
20141211|TMF|17133|57194|P
20141211|TMH|27344|52441|P
20141211|TMHC|11800|28439|P
20141211|TMK|17870|39068|P
20141211|TMK-B|0|183|P
20141211|TMO|66448|122133|P
20141211|TMP|1000|1600|P
20141211|TMST|5900|21338|P
20141211|TMUS|376228|540817|P
20141211|TMV|141515|207534|P
20141211|TNA|388178|1133334|P
20141211|TNAV|1700|12138|P
20141211|TNC|2400|4100|P
20141211|TNDM|14619|26453|P
20141211|TNDQ|118|218|P
20141211|TNET|11800|25127|P
20141211|TNGO|12142|33095|P
20141211|TNH|300|2262|P
20141211|TNK|11790|26505|P
20141211|TNP|9222|15944|P
20141211|TNXP|500|1300|P
20141211|TOFR|0|200|P
20141211|TOK|646|2732|P
20141211|TOL|413937|616166|P
20141211|TOLZ|0|144|P
20141211|TOO|4439|10946|P
20141211|TOPS|0|1584|P
20141211|TOT|30765|92856|P
20141211|TOTS|0|599|P
20141211|TOUR|16127|24927|P
20141211|TOWN|200|500|P
20141211|TOWR|3440|7788|P
20141211|TPC|6351|17897|P
20141211|TPH|105598|155273|P
20141211|TPI|0|200|P
20141211|TPL|600|2846|P
20141211|TPLM|183529|434328|P
20141211|TPRE|12029|20291|P
20141211|TPUB|3300|10535|P
20141211|TPVG|100|2600|P
20141211|TPX|22346|41203|P
20141211|TPZ|800|1200|P
20141211|TQNT|208811|411341|P
20141211|TQQQ|109158|325773|P
20141211|TR|803|1706|P
20141211|TRAK|34350|56468|P
20141211|TRC|700|1200|P
20141211|TRCB|100|1228|P
20141211|TRCH|0|700|P
20141211|TRCO|33300|60644|P
20141211|TREC|300|1700|P
20141211|TREE|12761|18970|P
20141211|TREX|13218|35643|P
20141211|TRF|3100|3200|P
20141211|TRGP|59675|116759|P
20141211|TRGT|2538|4335|P
20141211|TRI|46345|71148|P
20141211|TRIB|2700|6340|P
20141211|TRIP|103885|170982|P
20141211|TRIV|200|300|P
20141211|TRK|1110|1710|P
20141211|TRLA|30460|37269|P
20141211|TRMB|47255|94326|P
20141211|TRMK|20150|22312|P
20141211|TRMR|2256|17864|P
20141211|TRN|148204|308743|P
20141211|TRND|1934|2934|P
20141211|TRNM|603|803|P
20141211|TRNO|5052|16141|P
20141211|TRNS|0|7618|P
20141211|TRNX|2800|9318|P
20141211|TROV|500|1200|P
20141211|TROW|100030|143717|P
20141211|TROX|21457|42845|P
20141211|TRP|44435|82680|P
20141211|TRQ|95450|169946|P
20141211|TRR|200|1000|P
20141211|TRS|17386|28885|P
20141211|TRST|7418|10262|P
20141211|TRT|0|100|P
20141211|TRUE|69507|96659|P
20141211|TRUP|700|900|P
20141211|TRV|193281|414395|P
20141211|TRVN|4789|32882|P
20141211|TRW|13804|39350|P
20141211|TRX|15626|35352|P
20141211|TRXC|3570|7183|P
20141211|TS|142956|218323|P
20141211|TSBK|0|100|P
20141211|TSC|200|1600|P
20141211|TSCO|63456|91443|P
20141211|TSE|6153|7053|P
20141211|TSEM|32880|64794|P
20141211|TSI|1100|2500|P
20141211|TSL|88104|168315|P
20141211|TSLA|382597|571404|P
20141211|TSLF|957|1567|P
20141211|TSLX|1800|7211|P
20141211|TSM|292175|594159|P
20141211|TSN|248774|541679|P
20141211|TSO|64563|148198|P
20141211|TSQ|700|700|P
20141211|TSRA|21886|49245|P
20141211|TSRE|1300|2400|P
20141211|TSRO|19026|31088|P
20141211|TSS|18840|36669|P
20141211|TSU|99073|162439|P
20141211|TSYS|6570|14033|P
20141211|TTC|7399|19364|P
20141211|TTEC|2000|5836|P
20141211|TTEK|8262|14965|P
20141211|TTF|2612|30772|P
20141211|TTFS|589|960|P
20141211|TTGT|22283|32688|P
20141211|TTHI|100|500|P
20141211|TTI|52535|73207|P
20141211|TTM|23316|69690|P
20141211|TTMI|21000|46605|P
20141211|TTOO|2400|2500|P
20141211|TTP|450|1330|P
20141211|TTPH|15549|41546|P
20141211|TTS|11936|19737|P
20141211|TTT|3400|11170|P
20141211|TTWO|32604|75364|P
20141211|TU|16650|33417|P
20141211|TUBE|6000|8700|P
20141211|TUES|14601|27533|P
20141211|TUMI|31857|38255|P
20141211|TUP|10500|16540|P
20141211|TUR|32025|45503|P
20141211|TUZ|1200|2900|P
20141211|TV|62909|121129|P
20141211|TVC|1596|1796|P
20141211|TVIX|928059|2977418|P
20141211|TVIZ|3500|4400|P
20141211|TVPT|7800|14651|P
20141211|TW|7396|13858|P
20141211|TWC|37328|66779|P
20141211|TWER|300|1000|P
20141211|TWI|59996|106232|P
20141211|TWIN|700|3989|P
20141211|TWM|141816|345830|P
20141211|TWMC|2900|6700|P
20141211|TWO|57528|104217|P
20141211|TWOK|1330|1330|P
20141211|TWOU|7400|11255|P
20141211|TWTI|100|100|P
20141211|TWTR|539733|950017|P
20141211|TWX|89760|193772|P
20141211|TX|6400|13400|P
20141211|TXMD|39311|66698|P
20141211|TXN|418104|750986|P
20141211|TXRH|25589|36544|P
20141211|TXT|70819|149358|P
20141211|TXTR|19986|25480|P
20141211|TY|200|800|P
20141211|TYBS|700|1100|P
20141211|TYC|77408|170135|P
20141211|TYD|0|500|P
20141211|TYG|4314|18176|P
20141211|TYG-B|0|100|P
20141211|TYL|3829|5469|P
20141211|TYNS|0|400|P
20141211|TYO|1692|3092|P
20141211|TYPE|3005|7805|P
20141211|TZA|1345157|2616409|P
20141211|TZOO|800|1744|P
20141211|UA|77617|118835|P
20141211|UACL|300|1600|P
20141211|UAE|300|1695|P
20141211|UAG|100|619|P
20141211|UAL|312585|613978|P
20141211|UAM|5302|11991|P
20141211|UAMY|0|1800|P
20141211|UAN|3377|11500|P
20141211|UBA|2751|9306|P
20141211|UBC|800|800|P
20141211|UBCP|0|100|P
20141211|UBG|200|300|P
20141211|UBNK|900|1600|P
20141211|UBNT|55269|83780|P
20141211|UBOH|300|500|P
20141211|UBR|1400|2000|P
20141211|UBS|16124|47906|P
20141211|UBSH|3500|11000|P
20141211|UBSI|7600|9000|P
20141211|UBT|4344|6404|P
20141211|UCBI|6900|17000|P
20141211|UCC|1548|1948|P
20141211|UCD|0|200|P
20141211|UCFC|2100|6500|P
20141211|UCI|2800|15031|P
20141211|UCO|180808|671605|P
20141211|UCP|7900|22505|P
20141211|UCTT|4300|8400|P
20141211|UDF|1600|3000|P
20141211|UDN|34600|35910|P
20141211|UDNT|200|2000|P
20141211|UDOW|5220|32430|P
20141211|UDR|72581|120003|P
20141211|UEC|8706|17106|P
20141211|UEIC|3300|5100|P
20141211|UEPS|5800|27298|P
20141211|UFCS|1100|3300|P
20141211|UFI|900|1600|P
20141211|UFPI|2500|4000|P
20141211|UFS|22100|35106|P
20141211|UG|1300|1600|P
20141211|UGA|450|2523|P
20141211|UGAZ|1142936|2082369|P
20141211|UGI|25095|54397|P
20141211|UGL|420|12410|P
20141211|UGLD|6000|6400|P
20141211|UGP|14547|29847|P
20141211|UHAL|200|547|P
20141211|UHN|0|250|P
20141211|UHS|15538|28973|P
20141211|UHT|801|2702|P
20141211|UIHC|2000|11058|P
20141211|UIL|24370|33800|P
20141211|UIS|9957|27403|P
20141211|UL|41153|80473|P
20141211|ULBI|0|300|P
20141211|ULE|938|938|P
20141211|ULST|500|500|P
20141211|ULTA|29898|64922|P
20141211|ULTI|17200|23900|P
20141211|ULTR|0|300|P
20141211|UMBF|15596|22792|P
20141211|UMC|3404|3604|P
20141211|UMDD|524|6174|P
20141211|UMH|4805|6702|P
20141211|UMPQ|75652|139582|P
20141211|UMX|0|300|P
20141211|UN|145799|173832|P
20141211|UNF|10387|16991|P
20141211|UNFI|16800|29754|P
20141211|UNG|1591966|2188125|P
20141211|UNH|109465|197102|P
20141211|UNIS|5680|10380|P
20141211|UNL|6100|7210|P
20141211|UNM|56247|147085|P
20141211|UNP|117026|277783|P
20141211|UNT|32366|68582|P
20141211|UNTD|800|2060|P
20141211|UNTY|100|200|P
20141211|UNXL|3000|4600|P
20141211|UPI|700|900|P
20141211|UPIP|7146|10107|P
20141211|UPL|88951|208579|P
20141211|UPLD|2487|5387|P
20141211|UPRO|145510|322692|P
20141211|UPS|223642|333061|P
20141211|UPV|444|7344|P
20141211|UPW|200|400|P
20141211|UQM|1400|5300|P
20141211|URA|21727|30906|P
20141211|URBN|322749|581455|P
20141211|URE|2383|6496|P
20141211|URG|4900|5700|P
20141211|URI|96371|186338|P
20141211|URRE|2400|3800|P
20141211|URTH|1300|2800|P
20141211|URTY|24296|48348|P
20141211|URZ|1300|6355|P
20141211|USA|800|2400|P
20141211|USAC|3200|6944|P
20141211|USAK|5142|7742|P
20141211|USAP|0|100|P
20141211|USAT|400|5500|P
20141211|USB|185694|410018|P
20141211|USB-M|100|100|P
20141211|USB-N|0|900|P
20141211|USB-O|300|300|P
20141211|USBI|510|910|P
20141211|USCI|23238|58721|P
20141211|USCR|2515|3411|P
20141211|USD|400|600|P
20141211|USDP|3500|15087|P
20141211|USDU|700|2100|P
20141211|USEG|100|6405|P
20141211|USG|67502|88569|P
20141211|USL|4997|10912|P
20141211|USLM|3500|4100|P
20141211|USLV|5826|19632|P
20141211|USM|2500|7696|P
20141211|USMV|35036|47289|P
20141211|USNA|3982|8382|P
20141211|USO|1838858|3242199|P
20141211|USPH|2700|4600|P
20141211|UST|4420|11221|P
20141211|USTR|10826|17852|P
20141211|UTEK|17611|36354|P
20141211|UTF|396|2311|P
20141211|UTG|400|2200|P
20141211|UTHR|36944|60557|P
20141211|UTI|527|5399|P
20141211|UTIW|110334|179191|P
20141211|UTL|300|500|P
20141211|UTMD|100|100|P
20141211|UTSI|100|800|P
20141211|UTX|191572|399633|P
20141211|UTX-A|100|200|P
20141211|UUP|27137|131827|P
20141211|UUPT|4072|7313|P
20141211|UUU|200|2200|P
20141211|UUUU|1500|2800|P
20141211|UVE|4400|12353|P
20141211|UVSP|0|700|P
20141211|UVV|14066|20020|P
20141211|UVXY|1599754|4611238|P
20141211|UWM|15734|77263|P
20141211|UWN|0|300|P
20141211|UWTI|58357|197340|P
20141211|UXI|0|100|P
20141211|UYG|11123|15786|P
20141211|UYM|1006|5998|P
20141211|UZA|0|100|P
20141211|UZB|12157|19986|P
20141211|V|80837|200277|P
20141211|VA|26785|108075|P
20141211|VAC|4600|9848|P
20141211|VAL|68884|105803|P
20141211|VALE|3204886|4184515|P
20141211|VALE.P|1399209|2075567|P
20141211|VALU|1690|1690|P
20141211|VALX|1000|1000|P
20141211|VAR|38814|58827|P
20141211|VASC|2900|4700|P
20141211|VAW|7795|20378|P
20141211|VB|45200|55104|P
20141211|VBF|0|100|P
20141211|VBIV|0|500|P
20141211|VBK|6488|13585|P
20141211|VBND|2100|2100|P
20141211|VBR|11620|19314|P
20141211|VBTX|0|200|P
20141211|VC|31945|52095|P
20141211|VCEL|800|4405|P
20141211|VCF|100|2300|P
20141211|VCIT|5532|10287|P
20141211|VCLT|800|1000|P
20141211|VCR|8360|16807|P
20141211|VCRA|1800|7400|P
20141211|VCSH|16138|38410|P
20141211|VCV|3757|6157|P
20141211|VCYT|2000|8400|P
20141211|VDC|3253|14945|P
20141211|VDE|103450|167455|P
20141211|VDSI|31003|48800|P
20141211|VE|4300|5680|P
20141211|VEA|473408|772605|P
20141211|VEC|1300|2866|P
20141211|VECO|13200|31445|P
20141211|VEEV|22674|38652|P
20141211|VEGI|300|1592|P
20141211|VET|9995|20303|P
20141211|VEU|394150|457813|P
20141211|VFC|62280|90752|P
20141211|VFH|22647|36461|P
20141211|VFL|200|500|P
20141211|VG|22471|74398|P
20141211|VGGL|8600|15660|P
20141211|VGI|0|300|P
20141211|VGIT|1200|1300|P
20141211|VGK|361562|700970|P
20141211|VGLT|700|800|P
20141211|VGM|700|1600|P
20141211|VGR|17919|33452|P
20141211|VGSH|1080|1180|P
20141211|VGT|22393|41420|P
20141211|VGZ|200|8695|P
20141211|VHC|12404|23549|P
20141211|VHI|1500|4000|P
20141211|VHT|83079|113999|P
20141211|VIA|1000|3020|P
20141211|VIAB|106410|212913|P
20141211|VIAS|0|100|P
20141211|VICL|9240|29376|P
20141211|VICR|2400|3200|P
20141211|VIDE|100|100|P
20141211|VIDI|11800|12100|P
20141211|VIEW|0|300|P
20141211|VIG|80725|108711|P
20141211|VII|1100|13900|P
20141211|VIIX|36096|47045|P
20141211|VIIZ|500|500|P
20141211|VIMC|6756|18006|P
20141211|VIOG|500|1260|P
20141211|VIOO|300|500|P
20141211|VIOV|200|1350|P
20141211|VIP|96223|175867|P
20141211|VIPS|409518|930144|P
20141211|VIRC|100|15780|P
20141211|VIS|21252|34950|P
20141211|VISI|1233|10133|P
20141211|VIV|144002|241813|P
20141211|VIVO|3300|9000|P
20141211|VIXM|7600|29279|P
20141211|VIXY|167074|530495|P
20141211|VJET|23600|41200|P
20141211|VKI|200|4800|P
20141211|VKQ|2000|3793|P
20141211|VLCCF|41131|85925|P
20141211|VLGEA|100|300|P
20141211|VLO|207916|520543|P
20141211|VLP|2500|7660|P
20141211|VLRS|23029|49213|P
20141211|VLT|0|505|P
20141211|VLTC|0|1217|P
20141211|VLY|114769|131728|P
20141211|VMBS|200|586|P
20141211|VMC|30505|69812|P
20141211|VMEM|30335|53028|P
20141211|VMI|7530|10030|P
20141211|VMM|400|1300|P
20141211|VMO|0|1791|P
20141211|VMW|87216|186768|P
20141211|VNCE|7263|9363|P
20141211|VNDA|19530|37208|P
20141211|VNET|89154|155131|P
20141211|VNM|34387|131825|P
20141211|VNO|20692|44104|P
20141211|VNO-G|0|100|P
20141211|VNOM|24467|48717|P
20141211|VNQ|401114|521445|P
20141211|VNQI|6167|19905|P
20141211|VNR|17450|33582|P
20141211|VNRAP|1200|7900|P
20141211|VNRBP|600|9508|P
20141211|VNRCP|1592|8974|P
20141211|VNTV|32500|46988|P
20141211|VO|58964|69570|P
20141211|VOC|2900|5100|P
20141211|VOD|333964|515440|P
20141211|VOE|72252|76752|P
20141211|VOLC|44624|100686|P
20141211|VONE|2050|2150|P
20141211|VONG|4379|7479|P
20141211|VONV|0|1100|P
20141211|VOO|223982|308128|P
20141211|VOOG|1622|3666|P
20141211|VOOV|181|1654|P
20141211|VOT|27619|40491|P
20141211|VOX|4330|6675|P
20141211|VOXX|3605|8680|P
20141211|VOYA|51576|101827|P
20141211|VPFG|13216|55065|P
20141211|VPG|100|1010|P
20141211|VPL|38341|132715|P
20141211|VPU|65541|96395|P
20141211|VPV|118|1752|P
20141211|VQT|1875|3471|P
20141211|VR|20984|43005|P
20141211|VRA|36120|46220|P
20141211|VRML|100|100|P
20141211|VRNG|13418|22799|P
20141211|VRNS|4496|7200|P
20141211|VRNT|12256|39363|P
20141211|VRP|38020|39220|P
20141211|VRS|400|600|P
20141211|VRSK|29779|48879|P
20141211|VRSN|50273|114855|P
20141211|VRTA|0|200|P
20141211|VRTB|400|1257|P
20141211|VRTS|6659|15158|P
20141211|VRTU|19679|23754|P
20141211|VRTV|300|800|P
20141211|VRTX|92970|144983|P
20141211|VRX|68381|141413|P
20141211|VSAR|5000|6900|P
20141211|VSAT|12900|19100|P
20141211|VSCI|227|227|P
20141211|VSEC|100|200|P
20141211|VSH|32801|75879|P
20141211|VSI|31632|77543|P
20141211|VSLR|13138|29348|P
20141211|VSPY|700|1200|P
20141211|VSR|3396|5192|P
20141211|VSS|6251|13939|P
20141211|VSTM|6776|10421|P
20141211|VT|36084|98963|P
20141211|VTA|100|4300|P
20141211|VTAE|7300|20271|P
20141211|VTG|26067|119970|P
20141211|VTI|300187|621069|P
20141211|VTIP|6364|6364|P
20141211|VTL|2720|5220|P
20141211|VTN|500|2200|P
20141211|VTNR|8322|10222|P
20141211|VTR|98212|177588|P
20141211|VTRB|0|100|P
20141211|VTSS|6001|23022|P
20141211|VTTI|3300|6900|P
20141211|VTV|60591|85585|P
20141211|VTWG|100|100|P
20141211|VTWO|8324|10324|P
20141211|VTWV|300|300|P
20141211|VUG|49560|106198|P
20141211|VV|9204|18600|P
20141211|VVC|7265|10065|P
20141211|VVI|4224|9960|P
20141211|VVR|21300|26300|P
20141211|VVUS|71014|137363|P
20141211|VWO|988480|2328505|P
20141211|VWOB|0|900|P
20141211|VWR|10004|42199|P
20141211|VXF|29272|42458|P
20141211|VXUS|3379|42708|P
20141211|VXX|9591971|14469248|P
20141211|VXZ|58416|155980|P
20141211|VYFC|200|300|P
20141211|VYM|126239|159445|P
20141211|VZ|651629|1210596|P
20141211|W|17732|42238|P
20141211|WAB|31379|45226|P
20141211|WABC|13086|19406|P
20141211|WAC|8366|12196|P
20141211|WAFD|26854|39892|P
20141211|WAG|578833|1166635|P
20141211|WAGE|15900|20424|P
20141211|WAIR|22865|51348|P
20141211|WAL|11812|28719|P
20141211|WASH|0|900|P
20141211|WAT|15306|28959|P
20141211|WATT|2000|21348|P
20141211|WAVX|600|1100|P
20141211|WB|35956|57496|P
20141211|WBAI|21012|28603|P
20141211|WBC|17929|24129|P
20141211|WBIA|1100|1200|P
20141211|WBIB|100|299|P
20141211|WBIC|200|200|P
20141211|WBID|0|1200|P
20141211|WBIE|100|237|P
20141211|WBIF|0|100|P
20141211|WBIL|0|1016|P
20141211|WBK|3129|7329|P
20141211|WBMD|11414|20616|P
20141211|WBS|23330|43974|P
20141211|WCC|14393|38978|P
20141211|WCG|15288|33005|P
20141211|WCIC|1600|1900|P
20141211|WCN|13940|63795|P
20141211|WD|2200|11002|P
20141211|WDAY|78409|94809|P
20141211|WDC|94168|206464|P
20141211|WDFC|3400|4200|P
20141211|WDIV|1907|1907|P
20141211|WDR|23607|58106|P
20141211|WDTI|912|1271|P
20141211|WEA|700|4300|P
20141211|WEAT|4500|10261|P
20141211|WEC|49682|60543|P
20141211|WEET|300|300|P
20141211|WEN|243247|299540|P
20141211|WERN|53268|79093|P
20141211|WES|10000|21772|P
20141211|WETF|86781|189294|P
20141211|WEX|26264|40813|P
20141211|WEYS|800|900|P
20141211|WF|100|400|P
20141211|WFC|681086|1218258|P
20141211|WFC+|2733|5033|P
20141211|WFC-J|700|1100|P
20141211|WFC-N|100|100|P
20141211|WFC-O|2500|3400|P
20141211|WFC-Q|200|400|P
20141211|WFC-T|0|9200|P
20141211|WFD|200|469|P
20141211|WFE-A|0|2045|P
20141211|WFM|143165|252295|P
20141211|WFT|586245|1337281|P
20141211|WG|10679|20665|P
20141211|WGA|100|200|P
20141211|WGBS|0|1806|P
20141211|WGL|16303|31366|P
20141211|WGO|6000|11576|P
20141211|WGP|5785|11135|P
20141211|WHF|1298|5742|P
20141211|WHG|100|300|P
20141211|WHLR|1000|1000|P
20141211|WHLRP|300|2250|P
20141211|WHR|9665|30745|P
20141211|WHX|2400|4800|P
20141211|WHZ|5022|13800|P
20141211|WIA|100|900|P
20141211|WIBC|5998|8998|P
20141211|WIFI|3850|31524|P
20141211|WILC|366|466|P
20141211|WILN|800|3200|P
20141211|WIN|333218|509478|P
20141211|WINA|300|800|P
20141211|WIP|1260|9723|P
20141211|WIRE|5674|10124|P
20141211|WIT|15733|30057|P
20141211|WIW|2000|3565|P
20141211|WIX|8099|15511|P
20141211|WLB|5886|8173|P
20141211|WLDN|1600|3200|P
20141211|WLH|18500|24878|P
20141211|WLK|40192|105472|P
20141211|WLKP|900|2100|P
20141211|WLL|133798|716286|P
20141211|WLT|485274|710325|P
20141211|WM|62541|87744|P
20141211|WMAR|300|1500|P
20141211|WMB|382211|993837|P
20141211|WMC|11294|14997|P
20141211|WMGI|28628|60455|P
20141211|WMGIZ|200|503|P
20141211|WMK|0|700|P
20141211|WMS|13599|65586|P
20141211|WMT|223112|465511|P
20141211|WMW|400|400|P
20141211|WNC|27066|53498|P
20141211|WNR|38397|81843|P
20141211|WNRL|2500|4900|P
20141211|WNS|2100|3700|P
20141211|WOOF|14200|31754|P
20141211|WOR|14678|25180|P
20141211|WPC|13391|37741|P
20141211|WPCS|10000|10100|P
20141211|WPG|43604|103032|P
20141211|WPP|5389|7489|P
20141211|WPPGY|2800|4600|P
20141211|WPRT|14380|31201|P
20141211|WPS|2494|3831|P
20141211|WPX|477970|813372|P
20141211|WPZ|45200|91073|P
20141211|WR|48403|62638|P
20141211|WRB|21967|33317|P
20141211|WRB-B|0|300|P
20141211|WRE|9409|14475|P
20141211|WRES|48587|121431|P
20141211|WRI|12116|61580|P
20141211|WRLD|11182|13282|P
20141211|WRN|0|100|P
20141211|WSBC|1451|1951|P
20141211|WSBF|1600|4100|P
20141211|WSCI|0|300|P
20141211|WSFS|500|2799|P
20141211|WSFSL|0|100|P
20141211|WSH|28750|46472|P
20141211|WSM|39357|76174|P
20141211|WSO|8600|9800|P
20141211|WSR|800|2137|P
20141211|WST|13147|18825|P
20141211|WSTC|6100|17748|P
20141211|WSTG|0|100|P
20141211|WSTL|400|4262|P
20141211|WTBA|200|400|P
20141211|WTFC|7500|13426|P
20141211|WTI|38109|165387|P
20141211|WTR|15600|24132|P
20141211|WTS|4400|9609|P
20141211|WTSL|352664|2104930|P
20141211|WTT|500|500|P
20141211|WTW|36830|60745|P
20141211|WU|332217|585355|P
20141211|WUBA|15050|58563|P
20141211|WVVI|100|301|P
20141211|WWAV|42599|94719|P
20141211|WWD|9594|17415|P
20141211|WWE|30518|46841|P
20141211|WWW|26376|42362|P
20141211|WWWW|14440|29638|P
20141211|WX|4838|14438|P
20141211|WY|159016|247452|P
20141211|WY-A|0|1500|P
20141211|WYN|40962|58312|P
20141211|WYNN|88408|210825|P
20141211|WYY|3243|12059|P
20141211|X|369010|618079|P
20141211|XAR|0|300|P
20141211|XBI|58400|109606|P
20141211|XCO|74258|155022|P
20141211|XCRA|11439|28823|P
20141211|XEC|75261|111393|P
20141211|XEL|78489|144345|P
20141211|XENE|3800|10911|P
20141211|XENT|3800|4000|P
20141211|XES|12746|31248|P
20141211|XGTI|0|100|P
20141211|XHB|487622|741536|P
20141211|XHS|6200|8600|P
20141211|XIN|8100|11400|P
20141211|XIV|976171|3161282|P
20141211|XL|84622|151939|P
20141211|XLB|467623|688463|P
20141211|XLE|6769057|8649897|P
20141211|XLF|4108019|5419910|P
20141211|XLG|275|2775|P
20141211|XLI|922594|1320234|P
20141211|XLK|697322|1594686|P
20141211|XLNX|158596|291087|P
20141211|XLP|644994|1046274|P
20141211|XLRN|43058|97870|P
20141211|XLS|13687|42866|P
20141211|XLU|792138|1370437|P
20141211|XLV|769200|1063942|P
20141211|XLY|3711875|4000278|P
20141211|XME|140344|516918|P
20141211|XMLV|2484|2753|P
20141211|XMPT|0|500|P
20141211|XNCR|2825|21781|P
20141211|XNET|11320|21513|P
20141211|XNPT|20923|102210|P
20141211|XOM|853645|1583512|P
20141211|XOMA|58913|97079|P
20141211|XON|44242|68037|P
20141211|XONE|45114|62419|P
20141211|XOOM|40034|63432|P
20141211|XOP|1693390|2789418|P
20141211|XOXO|2000|14170|P
20141211|XPH|2400|10700|P
20141211|XPL|0|1100|P
20141211|XPLR|700|700|P
20141211|XPO|47411|78320|P
20141211|XPP|4500|9323|P
20141211|XRA|0|300|P
20141211|XRAY|39507|68346|P
20141211|XRM|600|1200|P
20141211|XRS|17943|31254|P
20141211|XRT|358588|504188|P
20141211|XRX|162685|337128|P
20141211|XSD|23500|32450|P
20141211|XSLV|500|500|P
20141211|XSOE|0|1000|P
20141211|XSW|0|400|P
20141211|XTLB|1200|2000|P
20141211|XTN|2050|17138|P
20141211|XUE|5900|7200|P
20141211|XVZ|0|800|P
20141211|XWES|500|900|P
20141211|XXIA|7369|15478|P
20141211|XXII|1800|15542|P
20141211|XYL|16650|39054|P
20141211|Y|839|1039|P
20141211|YANG|3485|21273|P
20141211|YAO|2568|2968|P
20141211|YCL|100|100|P
20141211|YCS|15548|210501|P
20141211|YDIV|100|100|P
20141211|YDKN|1100|3333|P
20141211|YDLE|400|2106|P
20141211|YELP|109554|165091|P
20141211|YGE|19406|46027|P
20141211|YGRO|4329|4329|P
20141211|YHOO|1157377|2347179|P
20141211|YINN|32832|48245|P
20141211|YMLI|2920|4253|P
20141211|YMLP|26949|56364|P
20141211|YNDX|86876|326847|P
20141211|YOD|8900|13249|P
20141211|YOKU|51954|117869|P
20141211|YORW|200|900|P
20141211|YPF|131139|451924|P
20141211|YPRO|100|200|P
20141211|YRCW|28712|44780|P
20141211|YUM|447032|1042986|P
20141211|YUMA|400|2800|P
20141211|YUME|57612|69649|P
20141211|YY|63643|94564|P
20141211|YYY|200|6388|P
20141211|YZC|5100|11600|P
20141211|Z|41697|53430|P
20141211|ZA|0|1300|P
20141211|ZAGG|2704|7411|P
20141211|ZAYO|31993|44897|P
20141211|ZAZA|400|19900|P
20141211|ZB-F|0|190|P
20141211|ZBB|28133|36614|P
20141211|ZBRA|22556|43502|P
20141211|ZEN|5358|14184|P
20141211|ZEP|1000|7275|P
20141211|ZEUS|1000|2200|P
20141211|ZF|600|1100|P
20141211|ZFC|2426|4861|P
20141211|ZFGN|2000|3000|P
20141211|ZGNX|64229|109891|P
20141211|ZHNE|700|1200|P
20141211|ZINC|12952|18752|P
20141211|ZION|92535|264184|P
20141211|ZIONW|0|600|P
20141211|ZIOP|42709|76787|P
20141211|ZIV|1921|16734|P
20141211|ZIXI|6452|22300|P
20141211|ZLTQ|21685|55353|P
20141211|ZMH|19431|52448|P
20141211|ZMLP|11844|16098|P
20141211|ZN|0|100|P
20141211|ZNGA|262989|351637|P
20141211|ZNH|2293|7593|P
20141211|ZOES|45119|62219|P
20141211|ZPIN|1400|4900|P
20141211|ZQK|204976|341512|P
20141211|ZROZ|202|887|P
20141211|ZSL|400|4299|P
20141211|ZSPH|26596|40060|P
20141211|ZTR|0|5100|P
20141211|ZTS|158632|334061|P
20141211|ZU|49981|79341|P
20141211|ZUMZ|12900|49653|P
20141211|ZX|0|300|P