Date|Symbol|Short Volume|Total Volume|Market
20141210|A|61217|195061|P
20141210|AA|1061052|1742412|P
20141210|AA-B|3000|10099|P
20141210|AAC|1245|4945|P
20141210|AAL|583419|1331672|P
20141210|AAMC|500|800|P
20141210|AAME|200|200|P
20141210|AAN|21699|30899|P
20141210|AAOI|11996|41256|P
20141210|AAON|12600|30775|P
20141210|AAP|22164|52086|P
20141210|AAPL|1914922|3605969|P
20141210|AAT|4416|12708|P
20141210|AAU|2950|5850|P
20141210|AAV|11638|20134|P
20141210|AAVL|9708|11808|P
20141210|AAWW|11600|18332|P
20141210|AAXJ|42628|156547|P
20141210|AB|8690|35113|P
20141210|ABAX|6400|10703|P
20141210|ABB|90004|116794|P
20141210|ABBV|441882|702601|P
20141210|ABC|72165|141396|P
20141210|ABCB|2848|7848|P
20141210|ABCD|0|200|P
20141210|ABCO|15602|27950|P
20141210|ABDC|200|600|P
20141210|ABEV|939230|1173317|P
20141210|ABG|26464|39384|P
20141210|ABGB|733|5033|P
20141210|ABIO|25340|79089|P
20141210|ABM|6309|17945|P
20141210|ABMD|13400|38049|P
20141210|ABR|1200|3300|P
20141210|ABT|235158|517410|P
20141210|ABTL|2578|7342|P
20141210|ABX|1575720|2249873|P
20141210|ABY|22214|42684|P
20141210|ACAD|40643|65272|P
20141210|ACAS|34617|115664|P
20141210|ACAT|3400|6079|P
20141210|ACC|20939|36042|P
20141210|ACCO|33366|59401|P
20141210|ACE|49219|97786|P
20141210|ACET|11900|17683|P
20141210|ACFN|8320|9720|P
20141210|ACG|13265|26897|P
20141210|ACGL|13390|48023|P
20141210|ACH|5081|7381|P
20141210|ACHC|18879|37163|P
20141210|ACHN|230530|397248|P
20141210|ACI|353221|631643|P
20141210|ACIM|1100|2525|P
20141210|ACIW|48682|62514|P
20141210|ACLS|5815|8623|P
20141210|ACM|69638|99446|P
20141210|ACMP|15745|37325|P
20141210|ACN|100317|178538|P
20141210|ACOR|17607|31843|P
20141210|ACP|500|3100|P
20141210|ACPW|0|700|P
20141210|ACRE|2300|18787|P
20141210|ACRX|19245|62184|P
20141210|ACSF|600|2074|P
20141210|ACST|2700|4286|P
20141210|ACT|98485|186626|P
20141210|ACTA|2541|4341|P
20141210|ACTG|8400|11004|P
20141210|ACTS|255|4713|P
20141210|ACUR|700|2000|P
20141210|ACW|2567|6867|P
20141210|ACWI|159704|197633|P
20141210|ACWV|12624|15815|P
20141210|ACWX|354427|355027|P
20141210|ACXM|22600|54066|P
20141210|ACY|200|700|P
20141210|ADAT|1136|1936|P
20141210|ADBE|129204|281721|P
20141210|ADC|1959|23359|P
20141210|ADEP|800|1534|P
20141210|ADES|4119|11265|P
20141210|ADGE|696|5396|P
20141210|ADHD|3146|6411|P
20141210|ADI|140762|225505|P
20141210|ADK|1000|1790|P
20141210|ADM|249489|358529|P
20141210|ADMA|230|830|P
20141210|ADMP|2500|4300|P
20141210|ADMS|3700|8700|P
20141210|ADNC|5533|10933|P
20141210|ADP|87918|152329|P
20141210|ADPT|4100|5900|P
20141210|ADRD|0|327|P
20141210|ADRE|0|217|P
20141210|ADS|24358|46525|P
20141210|ADSK|125272|201556|P
20141210|ADT|76936|130548|P
20141210|ADTN|28067|38637|P
20141210|ADUS|1500|3600|P
20141210|ADVS|9120|38139|P
20141210|ADX|4700|7304|P
20141210|ADXS|1200|5600|P
20141210|AE|481|781|P
20141210|AEB|900|2900|P
20141210|AEC|20193|89830|P
20141210|AEE|78097|209388|P
20141210|AEG|23856|79990|P
20141210|AEGN|16077|29192|P
20141210|AEGR|20686|35574|P
20141210|AEHR|200|400|P
20141210|AEIS|7300|17553|P
20141210|AEK|0|200|P
20141210|AEL|19494|37083|P
20141210|AEM|134536|234440|P
20141210|AEO|454850|716970|P
20141210|AEP|68488|146677|P
20141210|AEPI|800|1200|P
20141210|AER|79785|191964|P
20141210|AERI|12378|24579|P
20141210|AES|136030|324377|P
20141210|AES-C|300|910|P
20141210|AET|84465|180809|P
20141210|AETI|200|200|P
20141210|AEY|100|300|P
20141210|AEZS|30848|70350|P
20141210|AF|19804|36880|P
20141210|AFAM|500|1600|P
20141210|AFB|22270|27378|P
20141210|AFFX|18331|40731|P
20141210|AFG|11133|21933|P
20141210|AFH|600|2835|P
20141210|AFK|4200|13037|P
20141210|AFL|169180|264971|P
20141210|AFMD|5200|11640|P
20141210|AFOP|10300|19000|P
20141210|AFSD|100|300|P
20141210|AFSI|17800|52705|P
20141210|AFT|1515|8933|P
20141210|AFW|0|200|P
20141210|AG|97366|185938|P
20141210|AGC|750|5950|P
20141210|AGCO|87984|119123|P
20141210|AGD|800|1200|P
20141210|AGEN|12989|42664|P
20141210|AGG|117238|171689|P
20141210|AGI|7346|11388|P
20141210|AGII|2169|4612|P
20141210|AGIIL|0|100|P
20141210|AGIO|54199|75663|P
20141210|AGM|104|104|P
20141210|AGN|32076|97883|P
20141210|AGNC|96560|175519|P
20141210|AGNCP|200|392|P
20141210|AGO|80540|157144|P
20141210|AGQ|25556|51441|P
20141210|AGRO|6273|17973|P
20141210|AGRX|300|500|P
20141210|AGTC|3900|16643|P
20141210|AGU|40144|76909|P
20141210|AGX|2800|7053|P
20141210|AGYS|0|1000|P
20141210|AGZ|789|2678|P
20141210|AHC|702|3902|P
20141210|AHGP|1100|1800|P
20141210|AHH|900|9415|P
20141210|AHL|4916|14734|P
20141210|AHL-A|0|100|P
20141210|AHP|1300|5185|P
20141210|AHPI|0|200|P
20141210|AHS|5803|16683|P
20141210|AHT|6272|28134|P
20141210|AHT-D|300|300|P
20141210|AHT-E|232|232|P
20141210|AI|5030|8330|P
20141210|AIA|2001|2517|P
20141210|AIF|800|4810|P
20141210|AIG|278163|490461|P
20141210|AIG+|3233|3833|P
20141210|AIMC|9332|16008|P
20141210|AIN|9982|13186|P
20141210|AINC|100|300|P
20141210|AINV|325062|438693|P
20141210|AIQ|1000|2765|P
20141210|AIR|10436|18942|P
20141210|AIRM|18283|26783|P
20141210|AIRR|600|5200|P
20141210|AIRT|8352|22456|P
20141210|AIT|13809|27781|P
20141210|AIV|51452|99208|P
20141210|AIW|1700|2700|P
20141210|AIXG|2300|8400|P
20141210|AIZ|17408|30503|P
20141210|AJG|20956|37893|P
20141210|AKAM|56663|109842|P
20141210|AKAO|3100|6400|P
20141210|AKBA|7289|12893|P
20141210|AKER|100|6000|P
20141210|AKG|5908|10008|P
20141210|AKO.A|0|1400|P
20141210|AKO.B|200|700|P
20141210|AKP|100|3200|P
20141210|AKR|12479|32282|P
20141210|AKRX|57724|118264|P
20141210|AKS|330172|473092|P
20141210|AL|29455|64845|P
20141210|ALB|82306|131667|P
20141210|ALCO|800|900|P
20141210|ALD|351|1233|P
20141210|ALDR|21998|34494|P
20141210|ALDW|5824|14880|P
20141210|ALDX|0|100|P
20141210|ALE|2252|10162|P
20141210|ALEX|9925|27993|P
20141210|ALFA|268|968|P
20141210|ALG|900|3300|P
20141210|ALGN|32640|58814|P
20141210|ALGT|11187|17176|P
20141210|ALIM|5908|9738|P
20141210|ALJ|83184|103850|P
20141210|ALK|45427|82715|P
20141210|ALKS|37362|61936|P
20141210|ALL|104173|157039|P
20141210|ALL-C|0|4906|P
20141210|ALL-E|0|800|P
20141210|ALL-F|300|800|P
20141210|ALLE|26937|54067|P
20141210|ALLT|74211|221570|P
20141210|ALLY|110047|355189|P
20141210|ALLY-A|3600|5600|P
20141210|ALLY-B|500|6333|P
20141210|ALN|0|100|P
20141210|ALNY|20022|38716|P
20141210|ALOG|10938|19838|P
20141210|ALP-N|0|200|P
20141210|ALQA|100|8200|P
20141210|ALR|10500|25124|P
20141210|ALSK|18292|81299|P
20141210|ALSN|38532|64179|P
20141210|ALTR|213858|311286|P
20141210|ALTS|6600|6600|P
20141210|ALTV|800|1745|P
20141210|ALU|116407|302092|P
20141210|ALV|33794|63117|P
20141210|ALX|100|232|P
20141210|ALXA|1532|5832|P
20141210|ALXN|51142|139565|P
20141210|AM|28832|68392|P
20141210|AMAG|11885|20792|P
20141210|AMAT|674520|1304215|P
20141210|AMBA|50783|104447|P
20141210|AMBC|6261|28714|P
20141210|AMBCW|0|100|P
20141210|AMBR|2400|3200|P
20141210|AMC|2800|6408|P
20141210|AMCC|84809|125316|P
20141210|AMCF|0|300|P
20141210|AMCN|6000|7900|P
20141210|AMCO|0|1100|P
20141210|AMCX|21194|48805|P
20141210|AMD|470653|703241|P
20141210|AMDA|16843|101373|P
20141210|AME|88861|140914|P
20141210|AMED|20385|39569|P
20141210|AMFW|1100|42100|P
20141210|AMG|13812|24857|P
20141210|AMGN|117804|281832|P
20141210|AMH|33501|81322|P
20141210|AMH-C|700|3776|P
20141210|AMID|2700|23254|P
20141210|AMJ|349079|571468|P
20141210|AMKR|77482|147278|P
20141210|AMLP|571624|1225228|P
20141210|AMNB|600|1000|P
20141210|AMOT|500|2619|P
20141210|AMOV|0|100|P
20141210|AMP|29515|52070|P
20141210|AMPE|22648|27239|P
20141210|AMPH|12783|30732|P
20141210|AMPS|200|300|P
20141210|AMRC|2500|3000|P
20141210|AMRE|2066|7744|P
20141210|AMRI|20237|48000|P
20141210|AMRK|100|11003|P
20141210|AMRN|18200|59203|P
20141210|AMRS|1400|1700|P
20141210|AMS|0|351|P
20141210|AMSC|5274|20350|P
20141210|AMSF|1200|4200|P
20141210|AMSG|16159|33150|P
20141210|AMSWA|500|2463|P
20141210|AMT|46629|104251|P
20141210|AMTD|95170|168925|P
20141210|AMTG|1300|10714|P
20141210|AMTX|200|1438|P
20141210|AMU|24855|33781|P
20141210|AMWD|5855|9255|P
20141210|AMX|262630|439168|P
20141210|AMZA|0|10100|P
20141210|AMZG|0|1600|P
20141210|AMZN|207589|388338|P
20141210|AN|47636|79812|P
20141210|ANAC|23550|35770|P
20141210|ANAD|900|13100|P
20141210|ANAT|0|100|P
20141210|ANCB|200|200|P
20141210|ANCI|600|600|P
20141210|ANCX|100|200|P
20141210|AND|0|15664|P
20141210|ANDE|16250|23250|P
20141210|ANET|21426|38826|P
20141210|ANF|196052|433173|P
20141210|ANFI|3472|9791|P
20141210|ANGI|37480|64696|P
20141210|ANGL|3301|4601|P
20141210|ANGO|4889|13634|P
20141210|ANH|3518|7318|P
20141210|ANIK|14893|28118|P
20141210|ANIP|6250|12874|P
20141210|ANN|32047|72046|P
20141210|ANR|352812|494446|P
20141210|ANSS|22880|35225|P
20141210|ANTH|900|22100|P
20141210|ANTM|27726|124506|P
20141210|ANV|83755|860739|P
20141210|ANW|9609|18621|P
20141210|ANY|100|7800|P
20141210|AOA|705|14512|P
20141210|AOD|1175|3275|P
20141210|AOI|3100|24018|P
20141210|AOK|2404|2504|P
20141210|AOL|37351|68025|P
20141210|AOM|1178|4712|P
20141210|AON|84426|166676|P
20141210|AOR|3654|10554|P
20141210|AOS|13861|17616|P
20141210|AOSL|900|3711|P
20141210|AP|300|3769|P
20141210|APA|854808|1296750|P
20141210|APAGF|1400|1500|P
20141210|APAM|21183|40588|P
20141210|APC|488471|1059919|P
20141210|APD|30152|68863|P
20141210|APDN|200|1300|P
20141210|APEI|5034|11034|P
20141210|APF|0|200|P
20141210|APH|215376|301090|P
20141210|API|400|8994|P
20141210|APL|24917|82960|P
20141210|APO|29442|66527|P
20141210|APOG|12037|15637|P
20141210|APOL|79278|175339|P
20141210|APP|3700|6800|P
20141210|APPY|9163|64892|P
20141210|APRI|1700|3892|P
20141210|APT|41581|154419|P
20141210|APTO|300|700|P
20141210|APTS|1200|12980|P
20141210|APU|4380|9780|P
20141210|AQXP|2400|2400|P
20141210|AR|110579|173647|P
20141210|ARAY|55240|105808|P
20141210|ARC|4200|10909|P
20141210|ARCB|23000|57961|P
20141210|ARCC|110413|246680|P
20141210|ARCO|8163|20728|P
20141210|ARCP|821988|1222555|P
20141210|ARCPP|1000|1800|P
20141210|ARCW|200|954|P
20141210|ARDC|0|8423|P
20141210|ARDM|1200|8550|P
20141210|ARDX|400|1200|P
20141210|ARE|20651|85591|P
20141210|ARES|100|600|P
20141210|AREX|43695|84016|P
20141210|ARG|53655|85829|P
20141210|ARGS|300|700|P
20141210|ARGT|1100|1300|P
20141210|ARI|2358|7986|P
20141210|ARIA|245731|368427|P
20141210|ARII|8100|14632|P
20141210|ARIS|200|5742|P
20141210|ARKG|800|800|P
20141210|ARKK|0|710|P
20141210|ARKQ|0|250|P
20141210|ARKW|0|250|P
20141210|ARLP|12547|18397|P
20141210|ARMF|700|3020|P
20141210|ARMH|143301|201828|P
20141210|ARMK|26900|51100|P
20141210|ARNA|342297|377341|P
20141210|ARO|80942|233227|P
20141210|AROW|400|1000|P
20141210|ARP|84114|146006|P
20141210|ARPI|5924|90129|P
20141210|ARQL|0|1248|P
20141210|ARR|184480|203180|P
20141210|ARR-B|100|100|P
20141210|ARRS|61277|159477|P
20141210|ARRY|149106|208145|P
20141210|ARTNA|500|700|P
20141210|ARTX|12430|18163|P
20141210|ARU|0|100|P
20141210|ARUN|88811|168063|P
20141210|ARW|29605|53693|P
20141210|ARWR|87526|119603|P
20141210|ASA|100|1100|P
20141210|ASBC|84646|128310|P
20141210|ASBI|200|200|P
20141210|ASC|7953|14653|P
20141210|ASCMA|1400|2600|P
20141210|ASEA|100|10500|P
20141210|ASEI|2200|3387|P
20141210|ASFI|600|1700|P
20141210|ASG|0|1700|P
20141210|ASGN|31971|45067|P
20141210|ASH|40650|68243|P
20141210|ASHR|113743|321460|P
20141210|ASHS|600|2150|P
20141210|ASM|2400|4700|P
20141210|ASML|35325|55421|P
20141210|ASNA|86661|159562|P
20141210|ASPN|1200|2400|P
20141210|ASPS|7491|13406|P
20141210|ASPX|7500|29045|P
20141210|ASR|2000|2100|P
20141210|ASRV|2139|2139|P
20141210|ASRVP|100|2000|P
20141210|AST|0|1628|P
20141210|ASTC|200|400|P
20141210|ASTE|3455|4155|P
20141210|ASTI|3200|3300|P
20141210|ASUR|100|100|P
20141210|ASX|13837|32736|P
20141210|ASYS|200|800|P
20141210|AT|65592|87875|P
20141210|ATAI|200|300|P
20141210|ATAX|300|3000|P
20141210|ATE|0|1200|P
20141210|ATEC|200|400|P
20141210|ATEN|4310|8901|P
20141210|ATHM|49515|74067|P
20141210|ATHN|32811|52938|P
20141210|ATHX|7139|13483|P
20141210|ATI|47480|66698|P
20141210|ATK|16424|37657|P
20141210|ATLO|200|300|P
20141210|ATLS|62385|228930|P
20141210|ATML|174233|255618|P
20141210|ATMP|8980|12580|P
20141210|ATNI|1500|2700|P
20141210|ATNM|1900|3660|P
20141210|ATNY|0|1565|P
20141210|ATO|16346|25081|P
20141210|ATOS|0|400|P
20141210|ATR|11797|15085|P
20141210|ATRA|2000|6853|P
20141210|ATRC|16399|18899|P
20141210|ATRO|2600|7400|P
20141210|ATRS|100787|165987|P
20141210|ATSG|2000|5240|P
20141210|ATTO|1200|3200|P
20141210|ATTU|200|2200|P
20141210|ATU|36534|81045|P
20141210|ATVI|396571|752133|P
20141210|ATW|117166|215940|P
20141210|AU|305096|435667|P
20141210|AUDC|3000|11786|P
20141210|AUMN|100|4800|P
20141210|AUNZ|900|2765|P
20141210|AUO|54628|135450|P
20141210|AUPH|0|400|P
20141210|AUQ|260426|346503|P
20141210|AUSE|400|900|P
20141210|AUXL|48614|73391|P
20141210|AUY|1186863|1547568|P
20141210|AV|7360|77174|P
20141210|AVA|11792|16756|P
20141210|AVAL|2732|19632|P
20141210|AVAV|16045|28445|P
20141210|AVB|24689|31857|P
20141210|AVD|8474|23613|P
20141210|AVEO|12420|38595|P
20141210|AVG|3167|18741|P
20141210|AVGO|90191|177719|P
20141210|AVH|4000|15900|P
20141210|AVHI|900|5995|P
20141210|AVID|4600|7300|P
20141210|AVIV|5595|10142|P
20141210|AVK|400|4447|P
20141210|AVL|0|50050|P
20141210|AVNR|344395|712436|P
20141210|AVNW|4100|8719|P
20141210|AVP|651733|1041050|P
20141210|AVT|20670|30610|P
20141210|AVV|200|700|P
20141210|AVX|7594|10075|P
20141210|AVY|75306|106386|P
20141210|AWAY|101684|180770|P
20141210|AWF|2600|17130|P
20141210|AWH|11100|33020|P
20141210|AWI|66066|98387|P
20141210|AWK|14282|25582|P
20141210|AWP|3665|39219|P
20141210|AWR|4463|13615|P
20141210|AWRE|1200|5525|P
20141210|AWX|1200|13900|P
20141210|AXAS|189647|316400|P
20141210|AXDX|4400|8784|P
20141210|AXE|10248|24014|P
20141210|AXGN|0|11298|P
20141210|AXL|22881|63448|P
20141210|AXLL|43944|115303|P
20141210|AXN|0|300|P
20141210|AXP|252059|411108|P
20141210|AXPW|0|1000|P
20141210|AXR|0|400|P
20141210|AXS|18313|36162|P
20141210|AXS-D|300|500|P
20141210|AXTA|32200|112782|P
20141210|AXTI|100|400|P
20141210|AXU|13955|16155|P
20141210|AYI|6512|10412|P
20141210|AYN|0|2080|P
20141210|AYR|12329|25525|P
20141210|AZN|468774|706598|P
20141210|AZO|6702|11702|P
20141210|AZPN|39202|77110|P
20141210|AZZ|12681|16795|P
20141210|B|6901|14178|P
20141210|BA|260426|521666|P
20141210|BAA|147150|188948|P
20141210|BAB|3446|8742|P
20141210|BABA|578787|1449730|P
20141210|BABS|1759|1759|P
20141210|BABY|10601|20155|P
20141210|BAC|6457578|10068983|P
20141210|BAC+A|106193|117893|P
20141210|BAC+B|0|1700|P
20141210|BAC-D|0|100|P
20141210|BAC-I|0|800|P
20141210|BAC-W|500|12059|P
20141210|BAF|200|412|P
20141210|BAH|3200|20782|P
20141210|BAK|39071|91247|P
20141210|BAL|0|900|P
20141210|BALT|19891|37707|P
20141210|BAM|27904|46118|P
20141210|BAMM|0|300|P
20141210|BANC|9464|23378|P
20141210|BANF|1000|1400|P
20141210|BANR|2600|8029|P
20141210|BANX|600|2101|P
20141210|BAP|13803|35918|P
20141210|BARS|0|200|P
20141210|BAS|68716|174669|P
20141210|BASI|1400|5100|P
20141210|BAX|200392|311214|P
20141210|BBBY|95898|225025|P
20141210|BBCN|18002|28482|P
20141210|BBD|700402|1176213|P
20141210|BBEP|96661|207285|P
20141210|BBEPP|14700|19555|P
20141210|BBF|300|2223|P
20141210|BBG|46545|185365|P
20141210|BBH|16961|25289|P
20141210|BBK|100|100|P
20141210|BBL|86498|103764|P
20141210|BBLU|0|38687|P
20141210|BBN|21959|24349|P
20141210|BBNK|100|400|P
20141210|BBOX|1500|3061|P
20141210|BBRC|40315|132762|P
20141210|BBRG|7205|35738|P
20141210|BBRY|557651|782313|P
20141210|BBSI|21319|33456|P
20141210|BBT|145688|221178|P
20141210|BBT-D|0|400|P
20141210|BBT-E|0|100|P
20141210|BBT-F|0|1600|P
20141210|BBVA|99963|177643|P
20141210|BBW|5940|13631|P
20141210|BBX|0|300|P
20141210|BBY|193447|416462|P
20141210|BC|40306|80517|P
20141210|BCA|1700|1900|P
20141210|BCC|9816|28444|P
20141210|BCE|81278|112458|P
20141210|BCEI|56566|106884|P
20141210|BCH|2300|4600|P
20141210|BCHP|0|100|P
20141210|BCLI|100|700|P
20141210|BCO|10437|25414|P
20141210|BCOM|100|200|P
20141210|BCOR|11389|35127|P
20141210|BCOV|12892|17158|P
20141210|BCPC|8000|9693|P
20141210|BCR|21451|62419|P
20141210|BCRH|200|200|P
20141210|BCRX|69346|93722|P
20141210|BCS|189064|260901|P
20141210|BCS-|200|800|P
20141210|BCS-A|100|1100|P
20141210|BCS-C|0|10079|P
20141210|BCS-D|1300|1300|P
20141210|BCV|0|500|P
20141210|BCX|4274|36697|P
20141210|BDBD|9060|17394|P
20141210|BDC|34879|57135|P
20141210|BDCL|4100|14900|P
20141210|BDCS|1000|2561|P
20141210|BDCV|0|1900|P
20141210|BDE|5300|11418|P
20141210|BDGE|100|100|P
20141210|BDJ|9955|13055|P
20141210|BDL|0|100|P
20141210|BDN|30467|87179|P
20141210|BDR|1180|3550|P
20141210|BDSI|28039|67818|P
20141210|BDX|25445|53367|P
20141210|BEAT|3800|12981|P
20141210|BEAV|75836|126913|P
20141210|BEAVV|13694|25177|P
20141210|BEBE|7602|16439|P
20141210|BECN|30295|67584|P
20141210|BEE|84782|203433|P
20141210|BEL|23257|66269|P
20141210|BELFB|800|1800|P
20141210|BEN|106444|182873|P
20141210|BEP|2300|4000|P
20141210|BERY|29472|99340|P
20141210|BF.B|14347|45661|P
20141210|BFAM|19092|21789|P
20141210|BFIN|100|1900|P
20141210|BFK|1000|3202|P
20141210|BFO|1000|1000|P
20141210|BFOR|0|1183|P
20141210|BFR|13550|20550|P
20141210|BFS|200|200|P
20141210|BFY|1541|2441|P
20141210|BFZ|200|1600|P
20141210|BG|50378|146697|P
20141210|BGB|6510|45760|P
20141210|BGC|26711|62620|P
20141210|BGCP|35497|62769|P
20141210|BGFV|4900|13100|P
20141210|BGG|14322|23200|P
20141210|BGH|500|4117|P
20141210|BGI|0|500|P
20141210|BGMD|100|30487|P
20141210|BGR|900|5600|P
20141210|BGS|28782|67794|P
20141210|BGT|400|8345|P
20141210|BGX|0|4649|P
20141210|BGY|30111|59729|P
20141210|BHB|500|1327|P
20141210|BHBK|1589|3189|P
20141210|BHE|20257|43009|P
20141210|BHI|518533|870563|P
20141210|BHK|4189|13267|P
20141210|BHL|0|300|P
20141210|BHLB|3930|8473|P
20141210|BHP|117760|210493|P
20141210|BHV|0|313|P
20141210|BIB|6600|13377|P
20141210|BID|44118|81929|P
20141210|BIDU|88917|248533|P
20141210|BIE|2543|3343|P
20141210|BIF|0|400|P
20141210|BIG|83807|129976|P
20141210|BIIB|63482|120330|P
20141210|BIK|1296|8496|P
20141210|BIL|4734|152092|P
20141210|BIN|21600|46642|P
20141210|BIND|1500|2200|P
20141210|BIO|10200|16926|P
20141210|BIOA|1900|3400|P
20141210|BIOC|100|760|P
20141210|BIOD|900|9105|P
20141210|BIOL|1600|5700|P
20141210|BIOS|48756|60956|P
20141210|BIP|5496|15238|P
20141210|BIRT|26655|93133|P
20141210|BIS|800|7392|P
20141210|BIT|500|1080|P
20141210|BITA|33964|70750|P
20141210|BIV|81170|90170|P
20141210|BIZD|2830|6130|P
20141210|BJK|300|940|P
20141210|BJRI|19800|29532|P
20141210|BK|235675|406250|P
20141210|BK-C|200|2900|P
20141210|BKCC|6600|17758|P
20141210|BKD|68183|126068|P
20141210|BKE|12654|16435|P
20141210|BKEP|13194|20880|P
20141210|BKEPP|0|2300|P
20141210|BKF|1563|21232|P
20141210|BKH|1443|7937|P
20141210|BKJ|400|3100|P
20141210|BKK|0|1604|P
20141210|BKLN|284169|912493|P
20141210|BKMU|3000|6401|P
20141210|BKN|3502|5102|P
20141210|BKS|42366|85731|P
20141210|BKSC|100|200|P
20141210|BKT|0|200|P
20141210|BKU|33688|73877|P
20141210|BKW|412708|631448|P
20141210|BKYF|0|1500|P
20141210|BLDP|67156|78673|P
20141210|BLDR|9565|14265|P
20141210|BLE|0|700|P
20141210|BLIN|20000|22600|P
20141210|BLJ|0|300|P
20141210|BLK|19893|33806|P
20141210|BLKB|3772|9872|P
20141210|BLL|62554|101554|P
20141210|BLMN|136465|281734|P
20141210|BLMT|0|1526|P
20141210|BLOX|26930|59177|P
20141210|BLRX|300|2900|P
20141210|BLT|6505|15922|P
20141210|BLUE|128288|294205|P
20141210|BLV|16503|18014|P
20141210|BLW|500|7100|P
20141210|BLX|1815|3118|P
20141210|BMA|4700|10629|P
20141210|BME|100|1067|P
20141210|BMI|600|900|P
20141210|BML-G|0|200|P
20141210|BML-I|300|1300|P
20141210|BMO|43750|56184|P
20141210|BMR|58921|92465|P
20141210|BMRN|61762|125899|P
20141210|BMS|158986|232208|P
20141210|BMTC|200|900|P
20141210|BMY|83820|165458|P
20141210|BNCL|3800|8100|P
20141210|BNCN|300|500|P
20141210|BND|71480|175681|P
20141210|BNDX|1739|13971|P
20141210|BNFT|17620|28870|P
20141210|BNJ|0|100|P
20141210|BNK|100|400|P
20141210|BNO|15187|20364|P
20141210|BNS|53430|82475|P
20141210|BNSO|0|200|P
20141210|BNY|0|800|P
20141210|BOBE|16545|28250|P
20141210|BOCA|0|500|P
20141210|BOE|200|4757|P
20141210|BOFI|13974|27333|P
20141210|BOH|58658|70025|P
20141210|BOI|2200|9240|P
20141210|BOIL|23572|49814|P
20141210|BOKF|14533|31643|P
20141210|BOM|0|100|P
20141210|BONA|1982|7148|P
20141210|BOND|11610|26735|P
20141210|BONE|100|200|P
20141210|BONT|10714|14314|P
20141210|BOOM|3600|6086|P
20141210|BOOT|2300|5000|P
20141210|BORN|400|1750|P
20141210|BOSC|100|6750|P
20141210|BOTA|19365|165511|P
20141210|BOXC|0|100|P
20141210|BP|592696|776894|P
20141210|BPFH|24763|37171|P
20141210|BPFHW|0|100|P
20141210|BPI|4400|10922|P
20141210|BPK|0|100|P
20141210|BPL|20144|25515|P
20141210|BPOP|38040|64542|P
20141210|BPT|3100|7520|P
20141210|BPTH|2800|4100|P
20141210|BPY|1844|6662|P
20141210|BPZ|29767|230124|P
20141210|BQH|4200|5573|P
20141210|BR|11641|30968|P
20141210|BRAQ|3298|3758|P
20141210|BRAZ|200|200|P
20141210|BRC|9831|22586|P
20141210|BRCD|312648|556020|P
20141210|BRCM|481043|1232299|P
20141210|BRDR|2000|3100|P
20141210|BREW|900|1700|P
20141210|BRF|5848|8015|P
20141210|BRFS|51171|94861|P
20141210|BRG|600|3752|P
20141210|BRK.B|227616|306399|P
20141210|BRKL|4700|6950|P
20141210|BRKR|35040|68310|P
20141210|BRKS|28087|44473|P
20141210|BRLI|31740|42998|P
20141210|BRN|664|864|P
20141210|BRO|12943|24685|P
20141210|BRP|8346|33877|P
20141210|BRS|16425|25210|P
20141210|BRSS|2116|7035|P
20141210|BRT|100|100|P
20141210|BRX|59598|250463|P
20141210|BRXX|0|1200|P
20141210|BRZU|11983|26155|P
20141210|BSAC|12140|36731|P
20141210|BSBR|110116|141087|P
20141210|BSCE|384|4613|P
20141210|BSCF|1120|9944|P
20141210|BSCG|7891|13397|P
20141210|BSCH|3875|89642|P
20141210|BSCI|1000|6418|P
20141210|BSCJ|203|17815|P
20141210|BSCK|4213|4713|P
20141210|BSCL|100|753|P
20141210|BSCM|200|28403|P
20141210|BSCN|0|500|P
20141210|BSCO|1406|17264|P
20141210|BSDM|0|100|P
20141210|BSE|100|400|P
20141210|BSET|100|300|P
20141210|BSF|300|400|P
20141210|BSFT|34832|70094|P
20141210|BSI|300|1700|P
20141210|BSJE|7409|25573|P
20141210|BSJF|1400|27978|P
20141210|BSJG|49215|84259|P
20141210|BSJH|800|7546|P
20141210|BSJI|2065|6408|P
20141210|BSJJ|850|1338|P
20141210|BSJK|0|200|P
20141210|BSJM|1000|1000|P
20141210|BSL|400|2500|P
20141210|BSMX|21179|63257|P
20141210|BSPM|0|400|P
20141210|BSQR|1400|4700|P
20141210|BSRR|422|822|P
20141210|BST|200|3850|P
20141210|BSTC|425|1025|P
20141210|BSV|33011|112966|P
20141210|BSX|542318|770206|P
20141210|BT|4250|12761|P
20141210|BTA|0|700|P
20141210|BTAL|1700|1700|P
20141210|BTE|68258|115954|P
20141210|BTF|0|1100|P
20141210|BTG|110477|198493|P
20141210|BTH|1300|3955|P
20141210|BTI|10284|26267|P
20141210|BTN|1100|1700|P
20141210|BTO|200|500|P
20141210|BTT|12936|17416|P
20141210|BTU|840494|1273944|P
20141210|BTUI|0|300|P
20141210|BTX|9954|14963|P
20141210|BTZ|5378|20625|P
20141210|BUD|55212|87391|P
20141210|BUNT|0|100|P
20141210|BUR|300|7627|P
20141210|BURL|47012|99388|P
20141210|BUSE|2400|6200|P
20141210|BV|49516|107140|P
20141210|BVN|159728|250647|P
20141210|BVSN|450|750|P
20141210|BVX|100|701|P
20141210|BWA|52658|140926|P
20141210|BWC|13203|31567|P
20141210|BWEN|1100|5900|P
20141210|BWG|1100|4283|P
20141210|BWINB|573|1475|P
20141210|BWLD|24356|32000|P
20141210|BWP|55881|126950|P
20141210|BWS|9585|27732|P
20141210|BWV|0|510|P
20141210|BWX|13294|37090|P
20141210|BWZ|500|12172|P
20141210|BX|162777|225390|P
20141210|BXC|100|1100|P
20141210|BXE|12900|26200|P
20141210|BXMT|11754|25697|P
20141210|BXP|31704|48044|P
20141210|BXP-B|0|190|P
20141210|BXS|36777|68418|P
20141210|BYBK|0|1700|P
20141210|BYD|46568|74189|P
20141210|BYLD|0|200|P
20141210|BYM|0|2100|P
20141210|BZC|0|5428|P
20141210|BZF|2952|8770|P
20141210|BZH|74325|110930|P
20141210|BZQ|700|2274|P
20141210|C|774499|1751664|P
20141210|C-C|800|800|P
20141210|C-J|200|1267|P
20141210|C-N|100|300|P
20141210|CA|218605|351231|P
20141210|CAAS|2200|2800|P
20141210|CAB|21535|49278|P
20141210|CAC|0|100|P
20141210|CACB|1000|3012|P
20141210|CACC|900|1800|P
20141210|CACH|4300|20810|P
20141210|CACI|2364|7464|P
20141210|CACQ|2933|7070|P
20141210|CAE|4236|6900|P
20141210|CAF|34248|139819|P
20141210|CAFE|0|100|P
20141210|CAG|200121|492121|P
20141210|CAH|44975|139665|P
20141210|CAJ|13493|36782|P
20141210|CAK|6721|157951|P
20141210|CAKE|60809|79108|P
20141210|CALA|20349|37318|P
20141210|CALD|24981|42540|P
20141210|CALI|100|200|P
20141210|CALL|3514|20121|P
20141210|CALM|16287|40255|P
20141210|CALX|21222|43834|P
20141210|CAM|117776|215172|P
20141210|CAMB|100|100|P
20141210|CAMP|27201|40473|P
20141210|CAMT|800|3400|P
20141210|CANE|100|100|P
20141210|CANF|12480|28022|P
20141210|CAP|3944|5044|P
20141210|CAPE|1500|1500|P
20141210|CAPL|3234|5934|P
20141210|CAR|132929|184211|P
20141210|CARA|300|1500|P
20141210|CARB|2173|11473|P
20141210|CART|600|2179|P
20141210|CARZ|5200|5300|P
20141210|CAS|12621|16621|P
20141210|CASH|200|1000|P
20141210|CASI|0|586|P
20141210|CASM|100|1200|P
20141210|CASS|1556|3356|P
20141210|CASY|11100|13202|P
20141210|CAT|383592|674535|P
20141210|CATM|9406|16506|P
20141210|CATO|3049|9330|P
20141210|CATY|9900|23797|P
20141210|CAVM|52695|111542|P
20141210|CAW|900|900|P
20141210|CB|33601|66010|P
20141210|CBA|4500|19193|P
20141210|CBAY|2400|3500|P
20141210|CBB|211683|456802|P
20141210|CBD|28675|38375|P
20141210|CBF|7200|12627|P
20141210|CBG|60318|99134|P
20141210|CBI|188918|305032|P
20141210|CBK|17952|33668|P
20141210|CBL|43341|80404|P
20141210|CBL-D|0|200|P
20141210|CBL-E|0|400|P
20141210|CBLI|3700|4200|P
20141210|CBM|1751|6750|P
20141210|CBMG|0|200|P
20141210|CBMX|100|2453|P
20141210|CBOE|83610|104323|P
20141210|CBON|741|2722|P
20141210|CBPO|1700|17800|P
20141210|CBPX|9900|21759|P
20141210|CBR|3671|8024|P
20141210|CBRL|7900|9900|P
20141210|CBRX|200|300|P
20141210|CBS|349631|597186|P
20141210|CBSH|30210|34018|P
20141210|CBSHP|100|300|P
20141210|CBST|288567|1210621|P
20141210|CBSTZ|0|69132|P
20141210|CBT|14762|32611|P
20141210|CBU|12725|17080|P
20141210|CBZ|8211|11911|P
20141210|CCA|100|3500|P
20141210|CCBG|900|1400|P
20141210|CCC|4635|13463|P
20141210|CCCL|0|100|P
20141210|CCE|88762|200047|P
20141210|CCF|100|100|P
20141210|CCG|42315|63280|P
20141210|CCI|140995|252778|P
20141210|CCIH|3822|11513|P
20141210|CCJ|88190|206361|P
20141210|CCK|23669|56471|P
20141210|CCL|299615|483541|P
20141210|CCLP|4300|16400|P
20141210|CCM|0|100|P
20141210|CCMP|8300|19605|P
20141210|CCNE|100|600|P
20141210|CCO|3700|13152|P
20141210|CCOI|14308|19108|P
20141210|CCRN|11350|47325|P
20141210|CCS|3400|4600|P
20141210|CCSC|0|200|P
20141210|CCU|2700|6900|P
20141210|CCUR|400|800|P
20141210|CCXI|2400|3334|P
20141210|CDE|97745|210538|P
20141210|CDI|1000|2275|P
20141210|CDK|73869|154708|P
20141210|CDNA|300|19352|P
20141210|CDNS|122452|231971|P
20141210|CDR|7791|56842|P
20141210|CDTI|1200|7876|P
20141210|CDW|27135|80032|P
20141210|CDXS|1200|2785|P
20141210|CDZI|600|800|P
20141210|CE|42135|64535|P
20141210|CEA|300|10917|P
20141210|CEB|5576|13057|P
20141210|CECE|2600|2800|P
20141210|CECO|11958|40161|P
20141210|CEE|3766|7400|P
20141210|CEF|103758|153761|P
20141210|CEFL|9539|52667|P
20141210|CEL|1700|7000|P
20141210|CELG|261709|554796|P
20141210|CELGZ|0|657|P
20141210|CELP|800|2950|P
20141210|CEM|2963|14829|P
20141210|CEMI|0|200|P
20141210|CEMP|26676|107315|P
20141210|CEN|200|500|P
20141210|CENT|5800|21750|P
20141210|CENTA|9959|20598|P
20141210|CENX|44360|85786|P
20141210|CEO|19207|29844|P
20141210|CEQP|11469|54953|P
20141210|CERE|500|31500|P
20141210|CERN|39495|76088|P
20141210|CERS|73096|119364|P
20141210|CERU|1599|3650|P
20141210|CET|100|1662|P
20141210|CETV|17364|43986|P
20141210|CEV|3800|9500|P
20141210|CEVA|3300|7354|P
20141210|CEW|0|7551|P
20141210|CF|49537|72037|P
20141210|CFC-B|0|900|P
20141210|CFD|0|4365|P
20141210|CFFN|39969|64278|P
20141210|CFG|20925|43177|P
20141210|CFI|866|1566|P
20141210|CFN|84875|120040|P
20141210|CFNL|2900|4962|P
20141210|CFO|400|400|P
20141210|CFP|4100|11360|P
20141210|CFR|33252|50510|P
20141210|CFRX|0|600|P
20141210|CFX|37294|67997|P
20141210|CG|22380|43791|P
20141210|CGA|200|1650|P
20141210|CGEN|2700|7148|P
20141210|CGG|5150|14472|P
20141210|CGI|3903|9806|P
20141210|CGIX|4500|9600|P
20141210|CGNX|28104|42226|P
20141210|CGO|3085|5985|P
20141210|CGW|2706|4906|P
20141210|CH|2052|10618|P
20141210|CHA|500|1000|P
20141210|CHCO|1200|1500|P
20141210|CHD|9001|16400|P
20141210|CHDN|1007|3307|P
20141210|CHE|13789|19389|P
20141210|CHEF|8149|8349|P
20141210|CHFC|600|2200|P
20141210|CHFN|532|1005|P
20141210|CHGG|3700|7116|P
20141210|CHH|3200|3900|P
20141210|CHI|989|6101|P
20141210|CHII|296|296|P
20141210|CHIM|600|1500|P
20141210|CHIQ|1199|12394|P
20141210|CHIX|5850|10931|P
20141210|CHK|1321187|1835440|P
20141210|CHKE|3256|15048|P
20141210|CHKP|62292|94865|P
20141210|CHKR|4595|19304|P
20141210|CHL|25535|69566|P
20141210|CHLN|0|100|P
20141210|CHMI|841|1141|P
20141210|CHMT|45940|60077|P
20141210|CHN|100|2338|P
20141210|CHNA|687|2187|P
20141210|CHNB|0|100|P
20141210|CHNR|0|1164|P
20141210|CHOC|0|100|P
20141210|CHOP|0|900|P
20141210|CHRS|7900|17581|P
20141210|CHRW|123494|175801|P
20141210|CHS|51450|93087|P
20141210|CHSCM|2052|3452|P
20141210|CHSCN|2500|5008|P
20141210|CHSCO|0|300|P
20141210|CHSCP|0|200|P
20141210|CHSP|15132|32387|P
20141210|CHT|14384|26658|P
20141210|CHTR|38338|63360|P
20141210|CHU|21109|38637|P
20141210|CHUY|20932|45600|P
20141210|CHW|1900|5429|P
20141210|CHXF|0|3200|P
20141210|CHY|3093|8948|P
20141210|CHYR|1200|5450|P
20141210|CI|46351|103120|P
20141210|CIA|2179|4292|P
20141210|CIB|61417|113700|P
20141210|CIDM|1800|2600|P
20141210|CIE|374789|611403|P
20141210|CIEN|135035|246720|P
20141210|CIF|4928|13983|P
20141210|CIFC|200|600|P
20141210|CIG|836385|978030|P
20141210|CIG.C|0|287|P
20141210|CII|2600|2900|P
20141210|CIK|1794|19594|P
20141210|CIM|78949|129462|P
20141210|CIMT|968|4423|P
20141210|CINF|32309|49427|P
20141210|CIO|2200|10356|P
20141210|CIR|5500|18577|P
20141210|CISG|1500|16200|P
20141210|CIT|27817|66702|P
20141210|CIU|1761|11175|P
20141210|CIVI|1700|4700|P
20141210|CJES|248263|319108|P
20141210|CJJD|100|100|P
20141210|CKEC|3850|20416|P
20141210|CKH|9598|12335|P
20141210|CKP|3970|11892|P
20141210|CKSW|400|900|P
20141210|CKX|0|100|P
20141210|CL|73612|117207|P
20141210|CLB|101263|126061|P
20141210|CLC|9180|13786|P
20141210|CLCT|300|1200|P
20141210|CLD|90236|156170|P
20141210|CLDN|38843|67173|P
20141210|CLDT|10772|21430|P
20141210|CLDX|122588|242253|P
20141210|CLF|308361|415441|P
20141210|CLFD|400|1100|P
20141210|CLGX|15053|69788|P
20141210|CLH|125392|160647|P
20141210|CLI|6241|34292|P
20141210|CLIR|4300|5500|P
20141210|CLM|1100|7700|P
20141210|CLMS|2600|6300|P
20141210|CLMT|5731|17360|P
20141210|CLNE|183848|267994|P
20141210|CLNT|2581|16713|P
20141210|CLNY|11671|31983|P
20141210|CLNY-A|100|100|P
20141210|CLR|393642|645094|P
20141210|CLRB|0|100|P
20141210|CLRO|1400|2000|P
20141210|CLRX|0|200|P
20141210|CLS|7694|13958|P
20141210|CLSN|400|1200|P
20141210|CLTX|200|400|P
20141210|CLUB|1200|2200|P
20141210|CLV|2800|15678|P
20141210|CLVS|32206|46270|P
20141210|CLW|3817|5817|P
20141210|CLX|23608|64333|P
20141210|CLY|3341|16472|P
20141210|CM|20255|26574|P
20141210|CMA|148156|246665|P
20141210|CMA+|0|2100|P
20141210|CMBS|1700|19439|P
20141210|CMC|27369|59958|P
20141210|CMCM|34762|58037|P
20141210|CMCO|3003|7269|P
20141210|CMCSA|735862|1421689|P
20141210|CMCSK|160891|230254|P
20141210|CMCT|0|640|P
20141210|CMD|0|600|P
20141210|CMDT|600|3200|P
20141210|CME|100326|164785|P
20141210|CMF|100|1750|P
20141210|CMFN|0|400|P
20141210|CMG|13324|25300|P
20141210|CMGE|4500|8700|P
20141210|CMI|72778|119148|P
20141210|CMK|500|6565|P
20141210|CMLP|35009|68242|P
20141210|CMLS|189953|247529|P
20141210|CMN|8843|12341|P
20141210|CMO|95776|110561|P
20141210|CMO-E|1351|1651|P
20141210|CMP|24233|37133|P
20141210|CMPR|5700|10700|P
20141210|CMRE|2300|4500|P
20141210|CMRE-B|0|116|P
20141210|CMRE-C|0|1000|P
20141210|CMRX|17800|32691|P
20141210|CMS|43080|67453|P
20141210|CMT|0|200|P
20141210|CMTL|23258|38448|P
20141210|CMU|100|2900|P
20141210|CN|100|200|P
20141210|CNA|2300|7650|P
20141210|CNAT|3225|4825|P
20141210|CNBKA|100|200|P
20141210|CNC|23210|38324|P
20141210|CNCE|3300|15340|P
20141210|CNCO|2090|7155|P
20141210|CNDA|0|500|P
20141210|CNDO|1700|4900|P
20141210|CNET|6100|13620|P
20141210|CNHI|44608|54811|P
20141210|CNI|131361|190257|P
20141210|CNIT|577|2177|P
20141210|CNK|33584|47579|P
20141210|CNL|7579|30121|P
20141210|CNMD|1300|4600|P
20141210|CNNX|5800|17300|P
20141210|CNO|61494|152473|P
20141210|CNOB|1500|4303|P
20141210|CNP|268011|492564|P
20141210|CNQ|533921|698006|P
20141210|CNR|100|800|P
20141210|CNS|12793|16593|P
20141210|CNSI|20625|46196|P
20141210|CNSL|8100|12622|P
20141210|CNTF|100|600|P
20141210|CNTY|2800|7500|P
20141210|CNV|3635|8700|P
20141210|CNW|29800|46300|P
20141210|CNX|304908|456713|P
20141210|CNXT|1100|1300|P
20141210|CO|300|1600|P
20141210|COB|0|700|P
20141210|COBZ|2012|4836|P
20141210|COCO|0|19036|P
20141210|CODE|44417|168164|P
20141210|CODI|1542|5918|P
20141210|COF|105501|294239|P
20141210|COF-C|600|1800|P
20141210|COG|452437|752095|P
20141210|COH|335574|644020|P
20141210|COHR|4957|12229|P
20141210|COHU|775|10734|P
20141210|COKE|0|200|P
20141210|COL|36416|66459|P
20141210|COLB|11577|18077|P
20141210|COLM|9600|15826|P
20141210|COLX|820|2120|P
20141210|COMM|77052|142242|P
20141210|CONE|6300|19900|P
20141210|CONN|126365|422574|P
20141210|COO|40602|68491|P
20141210|COOL|2100|3334|P
20141210|COP|373719|542954|P
20141210|COPX|3299|4899|P
20141210|COR|3300|10865|P
20141210|CORE|5900|15600|P
20141210|CORI|0|2000|P
20141210|CORN|11005|24260|P
20141210|CORP|0|997|P
20141210|CORR|5528|25605|P
20141210|CORT|2100|4600|P
20141210|COSI|400|3400|P
20141210|COST|242139|534603|P
20141210|COT|10600|36024|P
20141210|COTY|16691|27655|P
20141210|COUP|15300|30300|P
20141210|COV|140625|267998|P
20141210|COVR|0|151|P
20141210|COVS|13816|79553|P
20141210|COW|860|3348|P
20141210|COWN|7952|27226|P
20141210|CP|60085|116001|P
20141210|CPA|41895|79209|P
20141210|CPAC|200|200|P
20141210|CPAH|400|3400|P
20141210|CPB|49170|79579|P
20141210|CPE|110212|229304|P
20141210|CPE-A|3146|3751|P
20141210|CPER|0|248|P
20141210|CPF|3900|12700|P
20141210|CPG|14700|53936|P
20141210|CPGI|0|100|P
20141210|CPHD|14707|33957|P
20141210|CPHI|0|20000|P
20141210|CPHR|1025|1025|P
20141210|CPI|600|600|P
20141210|CPIX|800|3700|P
20141210|CPK|1300|2734|P
20141210|CPL|7179|14515|P
20141210|CPLA|5608|9208|P
20141210|CPLP|9964|59619|P
20141210|CPN|159736|360649|P
20141210|CPRT|19057|48311|P
20141210|CPRX|4934|6334|P
20141210|CPS|500|1100|P
20141210|CPSI|5471|7571|P
20141210|CPSS|1800|5000|P
20141210|CPST|147542|233753|P
20141210|CPT|22854|62693|P
20141210|CPTA|300|5100|P
20141210|CPWR|136441|180791|P
20141210|CPXX|0|200|P
20141210|CQB|1500|3900|P
20141210|CQH|3700|19636|P
20141210|CQP|13368|48554|P
20141210|CQQQ|972|5472|P
20141210|CR|20335|77663|P
20141210|CRAI|1800|3500|P
20141210|CRAY|13102|18602|P
20141210|CRBN|0|800|P
20141210|CRBQ|0|429|P
20141210|CRC|100623|1015837|P
20141210|CRCM|600|4003|P
20141210|CRD.B|1011|1625|P
20141210|CRDC|100|39229|P
20141210|CRDS|100|1300|P
20141210|CRED|1943|3043|P
20141210|CREE|223323|356057|P
20141210|CREG|0|200|P
20141210|CRESY|4700|8400|P
20141210|CRF|4338|8916|P
20141210|CRH|40011|82491|P
20141210|CRI|22775|33521|P
20141210|CRIS|7800|11346|P
20141210|CRK|122162|247215|P
20141210|CRL|12592|19872|P
20141210|CRM|193204|551823|P
20141210|CRME|3300|8300|P
20141210|CRMT|2200|5141|P
20141210|CRNT|9300|64888|P
20141210|CROC|200|200|P
20141210|CROP|0|2500|P
20141210|CROX|66306|104126|P
20141210|CRR|102659|148574|P
20141210|CRRC|0|200|P
20141210|CRRS|200|200|P
20141210|CRS|8000|12300|P
20141210|CRT|400|800|P
20141210|CRTN|200|300|P
20141210|CRTO|13714|62256|P
20141210|CRUD|0|200|P
20141210|CRUS|220549|306115|P
20141210|CRVL|1200|5509|P
20141210|CRVP|766|1366|P
20141210|CRWN|730|1430|P
20141210|CRWS|100|100|P
20141210|CRY|3601|6954|P
20141210|CRZO|138884|227941|P
20141210|CS|16388|39594|P
20141210|CSBK|1200|12400|P
20141210|CSC|41204|81450|P
20141210|CSCD|10888|19138|P
20141210|CSCO|1503198|2573713|P
20141210|CSD|9117|25621|P
20141210|CSF|0|100|P
20141210|CSFL|3200|4813|P
20141210|CSG|18531|38570|P
20141210|CSGP|8506|11606|P
20141210|CSGS|7130|14230|P
20141210|CSH|28020|42314|P
20141210|CSI|1000|2450|P
20141210|CSII|7200|12532|P
20141210|CSIQ|172983|244447|P
20141210|CSJ|18775|75067|P
20141210|CSL|5952|16331|P
20141210|CSLS|100|774|P
20141210|CSLT|8055|16765|P
20141210|CSM|900|2828|P
20141210|CSMA|200|500|P
20141210|CSMB|100|200|P
20141210|CSOD|47395|59578|P
20141210|CSQ|10262|25555|P
20141210|CSS|24805|30105|P
20141210|CST|23651|59079|P
20141210|CSTE|6895|11195|P
20141210|CSTM|19798|64050|P
20141210|CSU|5200|16252|P
20141210|CSUN|100|1780|P
20141210|CSV|600|1300|P
20141210|CSWC|3000|9200|P
20141210|CSX|215429|470897|P
20141210|CTAS|24750|50931|P
20141210|CTB|25511|77780|P
20141210|CTBI|700|1100|P
20141210|CTC|1700|3400|P
20141210|CTCM|29533|95116|P
20141210|CTCT|13850|22466|P
20141210|CTF|5332|8732|P
20141210|CTG|2500|10000|P
20141210|CTHR|700|6075|P
20141210|CTIB|200|600|P
20141210|CTIC|99722|119822|P
20141210|CTL|89412|160427|P
20141210|CTLT|11917|26441|P
20141210|CTNN|177|177|P
20141210|CTO|100|1108|P
20141210|CTP|8876|26153|P
20141210|CTQ|200|200|P
20141210|CTR|996|6776|P
20141210|CTRE|4808|18029|P
20141210|CTRL|2900|11360|P
20141210|CTRN|2100|4900|P
20141210|CTRP|229743|358275|P
20141210|CTRX|78707|141813|P
20141210|CTS|900|3238|P
20141210|CTSH|146071|370476|P
20141210|CTT|1100|8400|P
20141210|CTU|0|100|P
20141210|CTV|0|200|P
20141210|CTWS|0|500|P
20141210|CTX|100|400|P
20141210|CTXS|55488|188935|P
20141210|CTY|200|200|P
20141210|CUB|13814|19096|P
20141210|CUBA|1100|4400|P
20141210|CUBE|30769|57303|P
20141210|CUBI|800|9200|P
20141210|CUDA|6414|18135|P
20141210|CUI|400|2230|P
20141210|CUK|30126|48166|P
20141210|CUR|42884|55410|P
20141210|CURE|10419|20428|P
20141210|CUT|500|500|P
20141210|CUTR|300|3500|P
20141210|CUZ|119953|174456|P
20141210|CVA|42504|83129|P
20141210|CVBF|29169|31047|P
20141210|CVC|126383|171613|P
20141210|CVCO|700|700|P
20141210|CVCY|600|800|P
20141210|CVD|94127|130566|P
20141210|CVE|230614|573010|P
20141210|CVEO|95964|266491|P
20141210|CVG|15033|31947|P
20141210|CVGI|3200|10000|P
20141210|CVGW|3100|4600|P
20141210|CVI|19222|42747|P
20141210|CVLT|23612|38479|P
20141210|CVM|11240|13154|P
20141210|CVO|3300|12561|P
20141210|CVOL|11019|17519|P
20141210|CVR|0|100|P
20141210|CVRR|13467|58685|P
20141210|CVS|152740|336963|P
20141210|CVT|3000|7500|P
20141210|CVTI|6750|16650|P
20141210|CVV|1100|2331|P
20141210|CVX|386100|962382|P
20141210|CVY|8700|121991|P
20141210|CW|6377|12268|P
20141210|CWB|56471|80252|P
20141210|CWBC|100|1000|P
20141210|CWCO|2400|3952|P
20141210|CWEI|15212|27317|P
20141210|CWI|78759|220007|P
20141210|CWST|2500|10855|P
20141210|CWT|3460|12828|P
20141210|CX|757299|1184997|P
20141210|CXA|6296|8996|P
20141210|CXDC|2000|3200|P
20141210|CXE|400|2600|P
20141210|CXH|0|900|P
20141210|CXO|100559|179390|P
20141210|CXP|5953|35335|P
20141210|CXW|15304|24304|P
20141210|CY|277319|394736|P
20141210|CYB|703|4131|P
20141210|CYBE|500|2451|P
20141210|CYBR|62367|111537|P
20141210|CYBX|19000|43454|P
20141210|CYCC|1400|4803|P
20141210|CYD|1700|5649|P
20141210|CYH|40111|68563|P
20141210|CYHHZ|0|1758|P
20141210|CYN|14300|27800|P
20141210|CYNI|761|1161|P
20141210|CYNO|6800|28196|P
20141210|CYOU|17322|36345|P
20141210|CYRN|1236457|2391855|P
20141210|CYS|54361|86613|P
20141210|CYT|20590|44738|P
20141210|CYTK|4375|6626|P
20141210|CYTR|7437|13137|P
20141210|CYTX|122148|565743|P
20141210|CZA|200|600|P
20141210|CZR|69360|98037|P
20141210|CZWI|100|100|P
20141210|CZZ|105384|466699|P
20141210|D|204944|502301|P
20141210|DAC|0|100|P
20141210|DAG|500|2344|P
20141210|DAIO|200|200|P
20141210|DAKP|0|7699|P
20141210|DAKT|3000|8700|P
20141210|DAL|609320|1053822|P
20141210|DAN|55612|77978|P
20141210|DANG|81277|129986|P
20141210|DAR|57702|110624|P
20141210|DARA|100|2500|P
20141210|DATA|51175|91744|P
20141210|DATE|100|1100|P
20141210|DAVE|824|2024|P
20141210|DB|149029|314816|P
20141210|DBA|54278|131631|P
20141210|DBAP|500|1301|P
20141210|DBAW|200|1258|P
20141210|DBB|1338|11609|P
20141210|DBBR|100|200|P
20141210|DBC|313268|689076|P
20141210|DBD|18988|31445|P
20141210|DBE|5989|10632|P
20141210|DBEF|192728|223844|P
20141210|DBEM|1312|1412|P
20141210|DBEU|17703|33561|P
20141210|DBGR|300|2069|P
20141210|DBIZ|268|436|P
20141210|DBJP|11727|17464|P
20141210|DBL|700|1100|P
20141210|DBO|307872|312482|P
20141210|DBP|520|3511|P
20141210|DBS|2500|3500|P
20141210|DBU|0|200|P
20141210|DBUK|200|600|P
20141210|DBV|6888|7600|P
20141210|DBVT|12699|14439|P
20141210|DCA|700|1205|P
20141210|DCI|27952|51267|P
20141210|DCIX|600|2300|P
20141210|DCM|10134|30449|P
20141210|DCO|100|500|P
20141210|DCOM|3100|14000|P
20141210|DCT|114438|216419|P
20141210|DCTH|500|1800|P
20141210|DCUB|200|200|P
20141210|DCUC|0|6570|P
20141210|DD|98282|261875|P
20141210|DDC|9295|23564|P
20141210|DDD|121654|191596|P
20141210|DDE|600|1977|P
20141210|DDF|100|1500|P
20141210|DDG|835|1435|P
20141210|DDM|20090|66129|P
20141210|DDR|94492|230512|P
20141210|DDS|22026|40097|P
20141210|DDT|200|200|P
20141210|DE|189606|294482|P
20141210|DECK|15910|29613|P
20141210|DEF|1987|5627|P
20141210|DEG|292|3192|P
20141210|DEI|12500|27911|P
20141210|DEJ|256993|307145|P
20141210|DEL|300|800|P
20141210|DEM|205436|365802|P
20141210|DENN|14400|29833|P
20141210|DEO|7869|16148|P
20141210|DEPO|39243|117108|P
20141210|DERM|4620|21096|P
20141210|DES|6736|12770|P
20141210|DEST|6300|51277|P
20141210|DEW|296|2169|P
20141210|DEX|4669|11723|P
20141210|DF|103241|220445|P
20141210|DFE|1700|24062|P
20141210|DFJ|1645|8547|P
20141210|DFP|2500|4600|P
20141210|DFRG|6570|17100|P
20141210|DFS|111095|225706|P
20141210|DFS-B|300|1800|P
20141210|DFT|16527|35919|P
20141210|DG|155900|311943|P
20141210|DGAS|101|101|P
20141210|DGAZ|781523|1425439|P
20141210|DGI|36942|102751|P
20141210|DGICA|600|4386|P
20141210|DGII|5410|6410|P
20141210|DGL|4544|9004|P
20141210|DGLD|3700|5120|P
20141210|DGLY|7132|32733|P
20141210|DGP|19668|29788|P
20141210|DGRE|500|2840|P
20141210|DGRO|7730|10376|P
20141210|DGRS|0|150|P
20141210|DGRW|2618|3538|P
20141210|DGS|9239|73125|P
20141210|DGSE|0|100|P
20141210|DGX|74654|108832|P
20141210|DGZ|54801|59132|P
20141210|DHF|1900|7900|P
20141210|DHG|1500|35159|P
20141210|DHI|183999|331200|P
20141210|DHR|116839|357621|P
20141210|DHRM|900|2400|P
20141210|DHS|2961|9041|P
20141210|DHT|40991|108229|P
20141210|DHX|17697|29397|P
20141210|DHY|6101|22243|P
20141210|DI|2370|2370|P
20141210|DIA|1004934|1309368|P
20141210|DIG|50406|83729|P
20141210|DIN|6900|19910|P
20141210|DIOD|16105|24555|P
20141210|DIS|183018|539011|P
20141210|DISCA|229823|305924|P
20141210|DISCK|47598|103368|P
20141210|DISH|49603|118358|P
20141210|DIV|2870|14755|P
20141210|DIVI|100|3583|P
20141210|DJCI|300|800|P
20141210|DJP|206159|252128|P
20141210|DK|48441|87079|P
20141210|DKL|5041|17581|P
20141210|DKS|26843|53243|P
20141210|DKT|2200|2700|P
20141210|DL|10821|85990|P
20141210|DLA|200|959|P
20141210|DLB|8850|23996|P
20141210|DLBS|0|2800|P
20141210|DLIA|961209|2030073|P
20141210|DLN|612|12762|P
20141210|DLNG|1400|5300|P
20141210|DLPH|59281|161103|P
20141210|DLR|50422|74044|P
20141210|DLS|600|17143|P
20141210|DLTR|113211|218864|P
20141210|DLX|7275|20149|P
20141210|DM|3602|12102|P
20141210|DMB|1900|6987|P
20141210|DMD|5944|10144|P
20141210|DMF|100|777|P
20141210|DMLP|700|1887|P
20141210|DMND|27499|63610|P
20141210|DMO|100|100|P
20141210|DMRC|2500|6270|P
20141210|DNB|10150|18607|P
20141210|DNI|1500|2100|P
20141210|DNKN|42674|74566|P
20141210|DNL|822|822|P
20141210|DNN|16263|40997|P
20141210|DNO|1000|2426|P
20141210|DNOW|158806|217236|P
20141210|DNP|1600|8304|P
20141210|DNR|546773|1158710|P
20141210|DNY|200|1300|P
20141210|DO|110049|246344|P
20141210|DOC|6041|34621|P
20141210|DOD|1220|1920|P
20141210|DOG|32285|54401|P
20141210|DOL|6215|7170|P
20141210|DOM|1800|2820|P
20141210|DON|5401|8690|P
20141210|DOO|767|2392|P
20141210|DOOR|11920|19362|P
20141210|DORM|12400|16891|P
20141210|DOV|157921|307098|P
20141210|DOVR|800|1400|P
20141210|DOW|799986|1308379|P
20141210|DOX|24593|72809|P
20141210|DPD|2857|3157|P
20141210|DPG|200|1600|P
20141210|DPK|0|800|P
20141210|DPLO|5300|9850|P
20141210|DPM|34724|70823|P
20141210|DPO|1200|7877|P
20141210|DPRX|950|3250|P
20141210|DPS|75202|142814|P
20141210|DPW|0|300|P
20141210|DPZ|11400|14979|P
20141210|DQ|10000|30120|P
20141210|DRA|1927|3300|P
20141210|DRAD|600|1800|P
20141210|DRC|23412|41812|P
20141210|DRD|7856|21433|P
20141210|DRE|53117|129432|P
20141210|DRH|52920|85254|P
20141210|DRI|115558|158562|P
20141210|DRII|5233|18671|P
20141210|DRIV|14184|36440|P
20141210|DRL|1928|7728|P
20141210|DRN|3454|13983|P
20141210|DRNA|6550|18374|P
20141210|DRQ|16616|30016|P
20141210|DRR|1522|2622|P
20141210|DRRX|1100|1900|P
20141210|DRV|15134|17034|P
20141210|DRW|0|1100|P
20141210|DRWI|13157|15757|P
20141210|DRYS|62054|651016|P
20141210|DSCI|2500|5074|P
20141210|DSCO|2500|29726|P
20141210|DSE|500|3400|P
20141210|DSGX|1800|3876|P
20141210|DSI|6256|10423|P
20141210|DSKX|0|300|P
20141210|DSKY|17472|23802|P
20141210|DSL|7400|51097|P
20141210|DSLV|0|100|P
20141210|DSM|300|2900|P
20141210|DSPG|2900|12642|P
20141210|DSS|1800|2733|P
20141210|DST|11526|20549|P
20141210|DSU|2685|10466|P
20141210|DSUM|176|4928|P
20141210|DSW|59779|136375|P
20141210|DSWL|0|100|P
20141210|DSX|14407|37474|P
20141210|DTD|891|4016|P
20141210|DTE|20747|58650|P
20141210|DTH|842|2371|P
20141210|DTK|0|1000|P
20141210|DTLK|500|1900|P
20141210|DTN|608|3113|P
20141210|DTO|15838|26445|P
20141210|DTSI|12000|22532|P
20141210|DTUS|0|664|P
20141210|DTV|96960|223622|P
20141210|DTYS|10910|150810|P
20141210|DUC|0|5600|P
20141210|DUG|22433|81063|P
20141210|DUK|148017|227133|P
20141210|DUKH|100|100|P
20141210|DUST|325785|1846023|P
20141210|DV|8288|21608|P
20141210|DVA|31318|71058|P
20141210|DVAX|6709|9409|P
20141210|DVCR|0|200|P
20141210|DVHL|1800|2300|P
20141210|DVN|280148|608306|P
20141210|DVY|137934|250140|P
20141210|DVYA|541|10241|P
20141210|DVYE|2900|20199|P
20141210|DVYL|647|647|P
20141210|DW|2979|4816|P
20141210|DWA|82396|100998|P
20141210|DWAS|600|1731|P
20141210|DWCH|1100|1500|P
20141210|DWM|2110|6114|P
20141210|DWRE|17507|32176|P
20141210|DWSN|700|3479|P
20141210|DWTI|50396|54816|P
20141210|DWX|19796|66243|P
20141210|DX|1399|3499|P
20141210|DXB|0|700|P
20141210|DXCM|26714|52024|P
20141210|DXD|109118|218970|P
20141210|DXGE|0|2100|P
20141210|DXJ|1404175|2444100|P
20141210|DXJC|150|150|P
20141210|DXJF|6200|21200|P
20141210|DXJR|200|800|P
20141210|DXJS|0|1015|P
20141210|DXKW|0|1800|P
20141210|DXLG|4402|7702|P
20141210|DXM|22694|28094|P
20141210|DXPE|3900|9981|P
20141210|DXPS|0|700|P
20141210|DXYN|6399|15713|P
20141210|DY|10947|22696|P
20141210|DYAX|35374|97815|P
20141210|DYN|61021|168793|P
20141210|DYSL|0|300|P
20141210|DYY|100|300|P
20141210|DZK|0|2000|P
20141210|DZZ|12280|18262|P
20141210|E|14508|78499|P
20141210|EA|191225|302861|P
20141210|EAB|100|100|P
20141210|EAC|300|600|P
20141210|EAD|2100|17343|P
20141210|EARN|600|1300|P
20141210|EAT|43299|80629|P
20141210|EBAY|567408|1032237|P
20141210|EBF|900|3723|P
20141210|EBIO|3018|4463|P
20141210|EBIX|8000|18164|P
20141210|EBMT|100|100|P
20141210|EBND|300|1061|P
20141210|EBR|95549|106987|P
20141210|EBR.B|3600|6034|P
20141210|EBS|4519|7976|P
20141210|EBSB|2600|11400|P
20141210|EBTC|0|100|P
20141210|EC|56802|123475|P
20141210|ECA|617984|1070383|P
20141210|ECC|1000|1800|P
20141210|ECF|1000|1738|P
20141210|ECH|46562|108442|P
20141210|ECHO|4933|9033|P
20141210|ECL|91875|216317|P
20141210|ECNS|200|1200|P
20141210|ECOL|6706|10888|P
20141210|ECOM|7017|19961|P
20141210|ECON|21598|51701|P
20141210|ECPG|19474|28874|P
20141210|ECR|75926|107225|P
20141210|ECT|1364|17049|P
20141210|ECTE|2813|4672|P
20141210|ECYT|18556|48629|P
20141210|ED|43607|67427|P
20141210|EDAP|1600|2800|P
20141210|EDC|226013|364317|P
20141210|EDD|3100|24059|P
20141210|EDE|3617|7046|P
20141210|EDEN|5000|6000|P
20141210|EDF|1500|5200|P
20141210|EDGW|300|400|P
20141210|EDI|700|2434|P
20141210|EDIV|5518|27707|P
20141210|EDN|400|1300|P
20141210|EDOG|2854|3654|P
20141210|EDR|17591|26035|P
20141210|EDS|0|3500|P
20141210|EDU|28849|78140|P
20141210|EDV|8392|11367|P
20141210|EDZ|109688|178367|P
20141210|EE|7965|20455|P
20141210|EEA|0|600|P
20141210|EEB|478|24365|P
20141210|EEFT|20760|32074|P
20141210|EEH|700|3157|P
20141210|EELV|355|4167|P
20141210|EEM|7047442|12184118|P
20141210|EEMA|300|500|P
20141210|EEMS|200|3400|P
20141210|EEMV|36287|241634|P
20141210|EEP|44448|70813|P
20141210|EEQ|10856|16126|P
20141210|EES|6526|8000|P
20141210|EET|1100|5125|P
20141210|EEV|11351|26724|P
20141210|EFA|2675109|3645192|P
20141210|EFAV|17953|24497|P
20141210|EFC|6151|17840|P
20141210|EFF|100|1915|P
20141210|EFFE|8840|9015|P
20141210|EFG|16102|18502|P
20141210|EFII|7954|14609|P
20141210|EFOI|22800|27374|P
20141210|EFR|2400|11609|P
20141210|EFSC|300|800|P
20141210|EFT|1278|9874|P
20141210|EFU|3200|4000|P
20141210|EFUT|200|200|P
20141210|EFV|15644|37665|P
20141210|EFX|39867|56512|P
20141210|EFZ|9277|10925|P
20141210|EGAN|0|271|P
20141210|EGAS|522|3166|P
20141210|EGBN|600|2000|P
20141210|EGF|200|200|P
20141210|EGHT|39993|52370|P
20141210|EGI|400|500|P
20141210|EGL|2900|10400|P
20141210|EGLE|2565|4865|P
20141210|EGN|33376|62989|P
20141210|EGO|341515|461414|P
20141210|EGOV|10600|19600|P
20141210|EGP|5640|10671|P
20141210|EGPT|133|900|P
20141210|EGRX|1300|2700|P
20141210|EGT|0|600|P
20141210|EGY|30346|122261|P
20141210|EHI|2992|18800|P
20141210|EHIC|1300|5750|P
20141210|EHTH|10246|14917|P
20141210|EIA|300|4704|P
20141210|EIDO|216006|302397|P
20141210|EIG|699|6862|P
20141210|EIGI|6500|12999|P
20141210|EIM|1557|24963|P
20141210|EIO|0|216|P
20141210|EIRL|9200|15706|P
20141210|EIS|4100|8960|P
20141210|EIV|0|5656|P
20141210|EIX|67034|103354|P
20141210|EJ|100226|212985|P
20141210|EL|63314|115608|P
20141210|ELA|0|106|P
20141210|ELB|0|100|P
20141210|ELD|2930|17183|P
20141210|ELGX|23664|30791|P
20141210|ELJ|100|100|P
20141210|ELLI|12261|17697|P
20141210|ELMD|400|400|P
20141210|ELNK|7298|27522|P
20141210|ELON|300|5200|P
20141210|ELOS|700|3800|P
20141210|ELP|36771|49548|P
20141210|ELRC|700|2036|P
20141210|ELS|7893|22637|P
20141210|ELSE|100|100|P
20141210|ELU|200|200|P
20141210|ELX|48894|108964|P
20141210|ELY|16412|28899|P
20141210|EMAN|300|300|P
20141210|EMB|153667|241444|P
20141210|EMC|406265|933620|P
20141210|EMCB|400|1315|P
20141210|EMCD|3500|3862|P
20141210|EMCI|200|989|P
20141210|EMD|497|8956|P
20141210|EMDG|0|200|P
20141210|EMDI|0|100|P
20141210|EME|16885|29661|P
20141210|EMES|27909|73865|P
20141210|EMF|100|8300|P
20141210|EMFM|450|757|P
20141210|EMHD|864|1464|P
20141210|EMHY|0|100|P
20141210|EMI|0|200|P
20141210|EMIF|500|2378|P
20141210|EMITF|660|2912|P
20141210|EMJ|0|500|P
20141210|EMKR|1300|4350|P
20141210|EML|400|500|P
20141210|EMLC|41817|161350|P
20141210|EMLP|23185|24896|P
20141210|EMMS|100|3606|P
20141210|EMN|103420|182924|P
20141210|EMO|5355|13475|P
20141210|EMQQ|3071|3271|P
20141210|EMR|251149|371138|P
20141210|EMXX|0|1500|P
20141210|ENB|118942|221964|P
20141210|ENBL|7100|39912|P
20141210|ENDP|166283|189888|P
20141210|ENFC|300|600|P
20141210|ENFR|0|100|P
20141210|ENG|0|1300|P
20141210|ENGN|100|100|P
20141210|ENH|2800|4800|P
20141210|ENH-A|393|5077|P
20141210|ENH-B|0|200|P
20141210|ENI|26269|53182|P
20141210|ENL|2200|5708|P
20141210|ENLC|4500|8100|P
20141210|ENLK|28425|47054|P
20141210|ENOC|9406|25174|P
20141210|ENOR|700|1829|P
20141210|ENPH|35355|53198|P
20141210|ENR|14149|19999|P
20141210|ENRJ|500|800|P
20141210|ENS|7454|14069|P
20141210|ENSG|4450|7892|P
20141210|ENSV|1300|6428|P
20141210|ENT|8160|28394|P
20141210|ENTA|16319|23469|P
20141210|ENTG|18965|34534|P
20141210|ENTR|50187|108208|P
20141210|ENV|63756|89867|P
20141210|ENVA|7858|16969|P
20141210|ENVI|2400|7900|P
20141210|ENX|100|13084|P
20141210|ENY|200|2375|P
20141210|ENZ|5300|21397|P
20141210|ENZL|4301|13834|P
20141210|ENZN|2528|56457|P
20141210|ENZY|100|310|P
20141210|EOC|5095|9556|P
20141210|EOD|2500|9029|P
20141210|EOG|585679|906363|P
20141210|EOI|700|1227|P
20141210|EOPN|17115|22396|P
20141210|EOS|4300|16500|P
20141210|EOT|800|4560|P
20141210|EOX|66449|141146|P
20141210|EP-C|0|200|P
20141210|EPAM|11504|32214|P
20141210|EPAX|1447|2155|P
20141210|EPAY|9889|13500|P
20141210|EPD|183261|271500|P
20141210|EPE|121921|164085|P
20141210|EPHE|16040|19694|P
20141210|EPI|553687|922749|P
20141210|EPIQ|2900|7151|P
20141210|EPM|5530|12342|P
20141210|EPOL|82351|137126|P
20141210|EPP|90549|141662|P
20141210|EPR|35941|53625|P
20141210|EPR-C|500|3300|P
20141210|EPS|4413|8913|P
20141210|EPU|700|11326|P
20141210|EPV|7288|8388|P
20141210|EPZM|10375|21743|P
20141210|EQC|3739|12997|P
20141210|EQIX|29563|59739|P
20141210|EQL|248|248|P
20141210|EQM|6002|23801|P
20141210|EQR|83527|137139|P
20141210|EQT|68785|150590|P
20141210|EQY|21639|39305|P
20141210|ERA|2044|5177|P
20141210|ERB|0|1170|P
20141210|ERC|1400|10680|P
20141210|ERF|53329|146083|P
20141210|ERH|300|700|P
20141210|ERI|0|700|P
20141210|ERIC|144242|226812|P
20141210|ERIE|300|700|P
20141210|ERII|14871|19071|P
20141210|ERJ|34568|50216|P
20141210|EROC|29996|75143|P
20141210|EROS|10455|12855|P
20141210|ERS|0|1400|P
20141210|ERUS|69814|84721|P
20141210|ERX|384552|976878|P
20141210|ERY|504674|1106048|P
20141210|ESBA|8000|15220|P
20141210|ESBF|100|300|P
20141210|ESBK|0|100|P
20141210|ESCA|800|1200|P
20141210|ESCR|0|2600|P
20141210|ESD|2956|15421|P
20141210|ESE|4228|9805|P
20141210|ESGR|100|600|P
20141210|ESI|29108|48180|P
20141210|ESIO|2100|13228|P
20141210|ESL|19017|27783|P
20141210|ESLT|700|3554|P
20141210|ESNT|23465|75857|P
20141210|ESPR|6550|11449|P
20141210|ESR|5472|6972|P
20141210|ESRT|22164|38054|P
20141210|ESRX|124817|181217|P
20141210|ESS|10800|14800|P
20141210|ESSA|792|892|P
20141210|ESTX|0|200|P
20141210|ESV|369482|602772|P
20141210|ESXB|100|600|P
20141210|ETAK|3000|14451|P
20141210|ETB|0|2074|P
20141210|ETE|111421|258436|P
20141210|ETF|300|400|P
20141210|ETFC|160694|392004|P
20141210|ETG|2100|15936|P
20141210|ETH|7174|12404|P
20141210|ETJ|1400|6300|P
20141210|ETM|4700|9175|P
20141210|ETN|69220|149177|P
20141210|ETO|100|500|P
20141210|ETP|41024|100171|P
20141210|ETR|41405|73993|P
20141210|ETRM|7500|13793|P
20141210|ETV|2000|4319|P
20141210|ETW|12100|24069|P
20141210|ETX|500|1100|P
20141210|ETY|12186|14436|P
20141210|EUDG|200|2155|P
20141210|EUFN|1271|7171|P
20141210|EUFX|0|7948|P
20141210|EUM|49375|49375|P
20141210|EUMV|0|1000|P
20141210|EUO|93065|117065|P
20141210|EURL|0|2000|P
20141210|EUSA|0|305|P
20141210|EV|68405|94831|P
20141210|EVAR|0|300|P
20141210|EVC|22508|40099|P
20141210|EVDY|1254|5071|P
20141210|EVEP|21521|34849|P
20141210|EVER|18320|35488|P
20141210|EVF|200|15200|P
20141210|EVG|5300|7000|P
20141210|EVGN|0|2015|P
20141210|EVHC|21214|30914|P
20141210|EVJ|0|262|P
20141210|EVK|500|1100|P
20141210|EVLV|7000|16418|P
20141210|EVM|5292|39140|P
20141210|EVN|840|1840|P
20141210|EVO|0|269|P
20141210|EVOL|800|1200|P
20141210|EVR|20055|38150|P
20141210|EVRY|200|600|P
20141210|EVT|300|3316|P
20141210|EVTC|2500|10768|P
20141210|EVV|1000|11686|P
20141210|EVY|0|300|P
20141210|EW|35215|83152|P
20141210|EWA|469057|611258|P
20141210|EWBC|40322|67299|P
20141210|EWC|253551|388766|P
20141210|EWCS|200|300|P
20141210|EWD|10049|35318|P
20141210|EWG|503961|1824526|P
20141210|EWH|276392|959540|P
20141210|EWI|228344|451590|P
20141210|EWJ|9849527|14986819|P
20141210|EWK|2900|26360|P
20141210|EWL|42348|101855|P
20141210|EWM|343836|565838|P
20141210|EWN|9988|156377|P
20141210|EWO|3210|15250|P
20141210|EWP|136667|305655|P
20141210|EWQ|160994|231128|P
20141210|EWRI|1300|1919|P
20141210|EWRM|0|1105|P
20141210|EWRS|0|1206|P
20141210|EWS|249952|355506|P
20141210|EWT|959031|1177316|P
20141210|EWU|118225|260370|P
20141210|EWUS|0|400|P
20141210|EWV|5000|7500|P
20141210|EWW|1061778|1443490|P
20141210|EWX|2300|11319|P
20141210|EWY|453798|898602|P
20141210|EWZ|3430186|5168905|P
20141210|EWZS|3040|4557|P
20141210|EXAC|400|3700|P
20141210|EXAM|25503|42421|P
20141210|EXAR|6572|16739|P
20141210|EXAS|31876|66690|P
20141210|EXC|241364|422973|P
20141210|EXCU|600|900|P
20141210|EXD|5833|14033|P
20141210|EXE|600|2145|P
20141210|EXEL|63201|99945|P
20141210|EXFO|100|4042|P
20141210|EXG|41018|75017|P
20141210|EXH|69654|95877|P
20141210|EXI|4324|5064|P
20141210|EXK|107161|139228|P
20141210|EXL|3926|17281|P
20141210|EXLP|1492|6092|P
20141210|EXLS|3400|7171|P
20141210|EXP|40169|99550|P
20141210|EXPD|37959|94813|P
20141210|EXPE|161894|235014|P
20141210|EXPO|968|2168|P
20141210|EXPR|50749|72579|P
20141210|EXR|22758|47104|P
20141210|EXT|708|4008|P
20141210|EXTR|49962|67381|P
20141210|EXXI|349592|735968|P
20141210|EYES|6901|18334|P
20141210|EZA|153285|259384|P
20141210|EZCH|6650|13150|P
20141210|EZJ|1172|3977|P
20141210|EZM|15047|19166|P
20141210|EZPW|15885|20085|P
20141210|EZU|1270462|1459295|P
20141210|F|1430091|1932381|P
20141210|FAB|3228|4128|P
20141210|FAD|449|1500|P
20141210|FAF|38381|68409|P
20141210|FALC|100|200|P
20141210|FAM|200|1100|P
20141210|FAN|100|13282|P
20141210|FANG|72895|134236|P
20141210|FARM|900|2200|P
20141210|FARO|11514|15992|P
20141210|FAS|197903|313284|P
20141210|FAST|89766|117596|P
20141210|FATE|0|400|P
20141210|FAX|77252|356941|P
20141210|FAZ|253761|571716|P
20141210|FB|1272290|2380371|P
20141210|FBC|8307|14119|P
20141210|FBG|0|994|P
20141210|FBGX|225|225|P
20141210|FBHS|34711|44130|P
20141210|FBNC|600|1100|P
20141210|FBND|0|100|P
20141210|FBNK|500|1600|P
20141210|FBP|57900|81563|P
20141210|FBR|56738|98872|P
20141210|FBRC|4800|13367|P
20141210|FBS-A|0|100|P
20141210|FBT|29243|34990|P
20141210|FC|400|3500|P
20141210|FCAN|400|830|P
20141210|FCAU|3643348|4195387|P
20141210|FCB|800|2500|P
20141210|FCBC|600|1300|P
20141210|FCCO|100|100|P
20141210|FCE.A|30566|85051|P
20141210|FCE.B|0|300|P
20141210|FCEL|137956|208322|P
20141210|FCF|6841|21008|P
20141210|FCFS|8284|13984|P
20141210|FCG|355253|796267|P
20141210|FCH|9686|25012|P
20141210|FCH-C|204|204|P
20141210|FCLF|1200|1200|P
20141210|FCN|6716|23757|P
20141210|FCNCA|1900|3600|P
20141210|FCO|100|3386|P
20141210|FCOM|0|2223|P
20141210|FCOR|0|6500|P
20141210|FCS|129135|241653|P
20141210|FCSC|1282|3864|P
20141210|FCT|8917|21761|P
20141210|FCX|608438|1261389|P
20141210|FCZA|900|1200|P
20141210|FDD|13820|23452|P
20141210|FDEF|200|200|P
20141210|FDIS|3236|4063|P
20141210|FDL|27527|33004|P
20141210|FDM|192|494|P
20141210|FDML|28924|46840|P
20141210|FDN|46635|69935|P
20141210|FDO|26495|140908|P
20141210|FDP|3497|19630|P
20141210|FDS|10700|13900|P
20141210|FDUS|1800|16232|P
20141210|FDX|63891|114590|P
20141210|FE|68408|84263|P
20141210|FEEU|0|631|P
20141210|FEI|2200|26949|P
20141210|FEIC|28033|36887|P
20141210|FEIM|104|204|P
20141210|FELE|9783|12435|P
20141210|FELP|1800|9248|P
20141210|FEM|11747|33339|P
20141210|FEMS|600|8750|P
20141210|FEN|3421|15921|P
20141210|FENG|3000|5795|P
20141210|FENY|50272|81787|P
20141210|FEO|0|1991|P
20141210|FEP|1079|19841|P
20141210|FES|100|2602|P
20141210|FET|74993|134148|P
20141210|FEU|5049|9164|P
20141210|FEUZ|800|1245|P
20141210|FEX|5774|19016|P
20141210|FEYE|154117|308784|P
20141210|FEZ|268461|590224|P
20141210|FF|2800|17349|P
20141210|FFA|1200|2400|P
20141210|FFBC|5300|10553|P
20141210|FFC|900|2232|P
20141210|FFG|1100|1700|P
20141210|FFHL|200|1000|P
20141210|FFIC|1900|3000|P
20141210|FFIN|8000|10548|P
20141210|FFIV|106719|173000|P
20141210|FFKT|300|1000|P
20141210|FFNW|300|1000|P
20141210|FFR|3768|4445|P
20141210|FGB|0|700|P
20141210|FGD|5582|18115|P
20141210|FGEN|11000|24861|P
20141210|FGL|1500|3300|P
20141210|FGM|0|100|P
20141210|FGP|6020|21885|P
20141210|FHCO|700|2000|P
20141210|FHK|100|100|P
20141210|FHLC|22934|28625|P
20141210|FHN|83148|124576|P
20141210|FHY|2300|2800|P
20141210|FI|10700|28412|P
20141210|FIBG|0|811|P
20141210|FIBK|5814|12114|P
20141210|FICO|3500|7580|P
20141210|FIDU|1151|4648|P
20141210|FIEG|3067|4668|P
20141210|FIEU|1673|2472|P
20141210|FIF|21727|38968|P
20141210|FIG|33152|48243|P
20141210|FIGY|0|3438|P
20141210|FII|17584|39051|P
20141210|FILL|2800|6101|P
20141210|FINF|3800|16700|P
20141210|FINL|28791|60815|P
20141210|FINU|1800|4200|P
20141210|FIS|57066|143263|P
20141210|FISH|4996|8025|P
20141210|FISI|100|500|P
20141210|FISV|96882|277604|P
20141210|FITB|526804|856924|P
20141210|FITBI|0|300|P
20141210|FIVE|129906|158008|P
20141210|FIVN|3265|6581|P
20141210|FIW|200|200|P
20141210|FIX|7553|21652|P
20141210|FIZZ|600|2100|P
20141210|FJP|500|6000|P
20141210|FKU|100|400|P
20141210|FL|97501|182446|P
20141210|FLC|100|1300|P
20141210|FLDM|5600|10961|P
20141210|FLEX|312526|511998|P
20141210|FLGE|400|2424|P
20141210|FLIC|0|300|P
20141210|FLIR|42015|94494|P
20141210|FLL|100|400|P
20141210|FLML|2100|13734|P
20141210|FLO|27080|46909|P
20141210|FLOT|5594|34677|P
20141210|FLR|88809|137649|P
20141210|FLRN|484|1177|P
20141210|FLS|82192|140894|P
20141210|FLT|30554|51742|P
20141210|FLTR|200|500|P
20141210|FLTX|36980|49144|P
20141210|FLWS|7416|16945|P
20141210|FLXN|5145|9145|P
20141210|FLXS|300|800|P
20141210|FLY|3972|7572|P
20141210|FM|14644|42614|P
20141210|FMAT|1000|1900|P
20141210|FMB|0|700|P
20141210|FMBI|9100|13098|P
20141210|FMC|112433|235731|P
20141210|FMD|8410|10410|P
20141210|FMER|69771|120610|P
20141210|FMER-A|1200|1200|P
20141210|FMI|16795|33312|P
20141210|FMK|0|100|P
20141210|FMLP|0|100|P
20141210|FMN|300|300|P
20141210|FMNB|231|231|P
20141210|FMO|1586|10180|P
20141210|FMS|6754|10658|P
20141210|FMSA|50034|149994|P
20141210|FMX|18278|36242|P
20141210|FMY|0|400|P
20141210|FN|1820|11040|P
20141210|FNB|69339|92234|P
20141210|FNCL|12996|21632|P
20141210|FNDA|8971|12695|P
20141210|FNDB|3467|16940|P
20141210|FNDC|4304|5704|P
20141210|FNDE|14362|18973|P
20141210|FNDF|2004|44646|P
20141210|FNDX|51182|68024|P
20141210|FNF|48607|98841|P
20141210|FNFG|378638|539990|P
20141210|FNFV|5400|9700|P
20141210|FNGN|15692|23992|P
20141210|FNHC|6700|17089|P
20141210|FNI|845|1345|P
20141210|FNJN|100|200|P
20141210|FNK|700|900|P
20141210|FNLC|100|300|P
20141210|FNRG|100|1800|P
20141210|FNSR|146669|212508|P
20141210|FNV|63437|82237|P
20141210|FNX|3816|5580|P
20141210|FNY|4300|5560|P
20141210|FOE|4413|27654|P
20141210|FOF|400|600|P
20141210|FOLD|45240|143511|P
20141210|FOMX|1500|12441|P
20141210|FONR|1600|2700|P
20141210|FOR|15174|26617|P
20141210|FORM|5700|16763|P
20141210|FORR|600|800|P
20141210|FORX|0|500|P
20141210|FOSL|36703|74863|P
20141210|FOX|415234|653250|P
20141210|FOXA|910590|1135250|P
20141210|FOXF|9384|15427|P
20141210|FPA|0|121|P
20141210|FPE|1933|5565|P
20141210|FPF|2919|6762|P
20141210|FPI|2300|6200|P
20141210|FPL|900|1800|P
20141210|FPO|2711|10175|P
20141210|FPP|800|800|P
20141210|FPRX|15150|117174|P
20141210|FPT|300|1687|P
20141210|FPX|15116|32804|P
20141210|FPXI|0|100|P
20141210|FR|24737|37540|P
20141210|FRA|300|8000|P
20141210|FRAK|2011|38810|P
20141210|FRAN|304005|417421|P
20141210|FRBK|200|600|P
20141210|FRC|46186|55686|P
20141210|FRD|200|926|P
20141210|FRED|3823|6132|P
20141210|FREE|97100|224400|P
20141210|FRGI|22841|27641|P
20141210|FRI|300|4500|P
20141210|FRM|2752|13920|P
20141210|FRME|800|2900|P
20141210|FRN|2089|14385|P
20141210|FRNK|200|1136|P
20141210|FRO|167814|183465|P
20141210|FRP|1600|4700|P
20141210|FRPH|200|200|P
20141210|FRPT|207227|256484|P
20141210|FRSH|1566|4266|P
20141210|FRT|5349|12449|P
20141210|FSAM|1500|6676|P
20141210|FSBK|8800|19354|P
20141210|FSC|73197|184176|P
20141210|FSD|2191|6659|P
20141210|FSFR|7651|18004|P
20141210|FSGI|0|300|P
20141210|FSI|0|400|P
20141210|FSIC|18492|23687|P
20141210|FSL|122639|201889|P
20141210|FSLR|214254|320102|P
20141210|FSM|6683|11983|P
20141210|FSNN|0|100|P
20141210|FSP|11065|25126|P
20141210|FSRV|0|1000|P
20141210|FSS|4024|12103|P
20141210|FST|34000|410810|P
20141210|FSTA|3371|11166|P
20141210|FSTR|500|1400|P
20141210|FSYS|11675|14975|P
20141210|FT|0|16462|P
20141210|FTA|10206|21280|P
20141210|FTC|8958|11256|P
20141210|FTCS|5500|12000|P
20141210|FTD|6865|13568|P
20141210|FTEC|10860|19495|P
20141210|FTEK|200|3483|P
20141210|FTF|0|6200|P
20141210|FTGC|0|1251|P
20141210|FTI|166723|375505|P
20141210|FTK|118318|203727|P
20141210|FTLB|200|200|P
20141210|FTNT|89652|154000|P
20141210|FTR|729766|1053903|P
20141210|FTSD|972|1672|P
20141210|FTSL|100|200|P
20141210|FTSM|0|1615|P
20141210|FTT|0|3200|P
20141210|FTW|0|1200|P
20141210|FTY|100|500|P
20141210|FUEL|44287|55939|P
20141210|FUL|25626|33764|P
20141210|FULL|900|7100|P
20141210|FULT|41517|77565|P
20141210|FUN|200|2955|P
20141210|FUNC|0|419|P
20141210|FUND|0|3485|P
20141210|FUR|1275|8675|P
20141210|FUTS|0|900|P
20141210|FUTY|2867|11995|P
20141210|FV|68207|70779|P
20141210|FVD|16172|22896|P
20141210|FVE|1327|4544|P
20141210|FVL|1435|10485|P
20141210|FWDB|2000|2100|P
20141210|FWDI|100|900|P
20141210|FWM|8500|19600|P
20141210|FWP|3600|4500|P
20141210|FWRD|8667|17314|P
20141210|FXA|7826|10528|P
20141210|FXB|0|2462|P
20141210|FXC|3900|10231|P
20141210|FXCB|0|200|P
20141210|FXCM|8700|32574|P
20141210|FXD|2505|10299|P
20141210|FXE|162904|177247|P
20141210|FXEN|1200|3000|P
20141210|FXF|300|600|P
20141210|FXG|10819|28904|P
20141210|FXH|12583|37557|P
20141210|FXI|3720256|5223860|P
20141210|FXL|13349|31936|P
20141210|FXN|20796|104707|P
20141210|FXO|33174|50221|P
20141210|FXP|3050|21368|P
20141210|FXR|20311|33532|P
20141210|FXU|8384|28949|P
20141210|FXY|34897|79197|P
20141210|FXZ|10478|39244|P
20141210|FYC|9524|9724|P
20141210|FYLD|0|4050|P
20141210|FYT|600|4335|P
20141210|FYX|400|2677|P
20141210|G|9137|19337|P
20141210|GAA|6559|6559|P
20141210|GAB|33608|49262|P
20141210|GAB-D|0|200|P
20141210|GAB-G|0|100|P
20141210|GAB-H|0|100|P
20141210|GABC|700|800|P
20141210|GAF|800|1300|P
20141210|GAI|0|800|P
20141210|GAIA|200|1700|P
20141210|GAIN|1016|1815|P
20141210|GAL|126|6326|P
20141210|GALE|35598|54048|P
20141210|GALT|2300|6900|P
20141210|GAM|1300|2300|P
20141210|GAME|9993|17529|P
20141210|GARS|2561|3861|P
20141210|GAS|17384|40140|P
20141210|GASL|363876|1029974|P
20141210|GASS|15200|135882|P
20141210|GAZ|0|18040|P
20141210|GB|3307|8945|P
20141210|GBAB|0|1000|P
20141210|GBCI|21341|32041|P
20141210|GBDC|2430|13468|P
20141210|GBF|0|724|P
20141210|GBIM|300|1092|P
20141210|GBL|300|1000|P
20141210|GBLI|200|500|P
20141210|GBNK|600|800|P
20141210|GBR|0|1100|P
20141210|GBSN|200|900|P
20141210|GBX|48510|114674|P
20141210|GCA|7054|25216|P
20141210|GCAP|9826|29752|P
20141210|GCC|3952|14596|P
20141210|GCH|666|3019|P
20141210|GCI|85755|144951|P
20141210|GCO|21138|35761|P
20141210|GCV|100|100|P
20141210|GCVRZ|2000|2800|P
20141210|GD|59996|202558|P
20141210|GDF|200|1905|P
20141210|GDL|24503|37503|P
20141210|GDO|0|5205|P
20141210|GDOT|15404|33100|P
20141210|GDP|82963|251249|P
20141210|GDP-C|1800|2100|P
20141210|GDP-D|400|8080|P
20141210|GDV|1219|4298|P
20141210|GDX|6563631|9841647|P
20141210|GDXJ|2408157|3309797|P
20141210|GE|1969850|3002560|P
20141210|GEB|100|2400|P
20141210|GEF|2370|3570|P
20141210|GEF.B|0|200|P
20141210|GEK|1600|2800|P
20141210|GEL|32070|125452|P
20141210|GENC|600|700|P
20141210|GENE|200|600|P
20141210|GEO|14871|30940|P
20141210|GEOS|17950|33548|P
20141210|GER|7500|55168|P
20141210|GERJ|700|700|P
20141210|GERN|354190|454234|P
20141210|GES|38447|74120|P
20141210|GEUR|0|300|P
20141210|GEVA|20067|28167|P
20141210|GEVO|12353|12453|P
20141210|GEX|0|100|P
20141210|GF|419|7580|P
20141210|GFA|18118|19518|P
20141210|GFF|4016|12607|P
20141210|GFI|398693|556723|P
20141210|GFIG|9147|12122|P
20141210|GFN|200|530|P
20141210|GFNSL|500|500|P
20141210|GFY|1960|2560|P
20141210|GG|388261|590342|P
20141210|GGAL|31753|61604|P
20141210|GGB|457888|688644|P
20141210|GGBP|0|500|P
20141210|GGE|100|100|P
20141210|GGG|10092|10892|P
20141210|GGM|0|1000|P
20141210|GGN|400|6800|P
20141210|GGP|76660|184166|P
20141210|GGT|3300|3723|P
20141210|GGZ|200|1000|P
20141210|GHC|200|200|P
20141210|GHDX|8031|15231|P
20141210|GHI|2554|4254|P
20141210|GHL|4767|8522|P
20141210|GHM|200|700|P
20141210|GHY|1000|3500|P
20141210|GHYG|700|1400|P
20141210|GIB|13487|19071|P
20141210|GIFI|3300|4100|P
20141210|GIG|1600|5310|P
20141210|GIGA|0|1200|P
20141210|GIGM|600|2500|P
20141210|GII|0|1094|P
20141210|GIII|19600|38400|P
20141210|GIL|43582|55958|P
20141210|GILD|533451|907062|P
20141210|GILT|100|1500|P
20141210|GIM|7000|25993|P
20141210|GIMO|2804|8635|P
20141210|GIS|67169|123716|P
20141210|GJP|100|100|P
20141210|GK|20803|27993|P
20141210|GKNT|0|300|P
20141210|GLAD|1600|6902|P
20141210|GLADO|0|1952|P
20141210|GLBS|400|3400|P
20141210|GLD|609105|887493|P
20141210|GLDD|7767|19104|P
20141210|GLDI|1300|1300|P
20141210|GLDX|2950|5087|P
20141210|GLF|47830|68864|P
20141210|GLL|2998|5643|P
20141210|GLMD|600|1600|P
20141210|GLNG|254652|849548|P
20141210|GLO|7677|30918|P
20141210|GLOB|200|1695|P
20141210|GLOG|67785|129724|P
20141210|GLOP|4430|8230|P
20141210|GLOW|0|200|P
20141210|GLP|19300|30251|P
20141210|GLPI|23571|46905|P
20141210|GLPW|1887|2687|P
20141210|GLQ|1900|6854|P
20141210|GLRE|4712|13912|P
20141210|GLRI|2300|3100|P
20141210|GLT|5928|13709|P
20141210|GLTR|477|2065|P
20141210|GLU|300|2200|P
20141210|GLUU|177345|262855|P
20141210|GLV|100|6953|P
20141210|GLW|305006|675751|P
20141210|GLYC|520|2020|P
20141210|GM|512158|898752|P
20141210|GM+A|0|300|P
20141210|GM+B|0|16470|P
20141210|GM+C|0|12300|P
20141210|GMAN|200|2600|P
20141210|GMCR|213365|358796|P
20141210|GME|241095|356140|P
20141210|GMED|17454|48671|P
20141210|GMF|7120|12196|P
20141210|GMFS|0|500|P
20141210|GMK|300|600|P
20141210|GML|1661|2461|P
20141210|GMLP|7087|25580|P
20141210|GMM|0|200|P
20141210|GMO|3538|10853|P
20141210|GMOM|300|1500|P
20141210|GMT|16837|27342|P
20141210|GMZ|8100|54166|P
20141210|GNAT|2100|8007|P
20141210|GNBC|1100|2400|P
20141210|GNC|22770|62950|P
20141210|GNCA|100|300|P
20141210|GNCMA|13064|20581|P
20141210|GNE|100|2553|P
20141210|GNI|1300|2200|P
20141210|GNMK|3966|8766|P
20141210|GNR|28180|40523|P
20141210|GNRC|57090|67085|P
20141210|GNT|4431|6933|P
20141210|GNTX|53099|73568|P
20141210|GNVC|0|22616|P
20141210|GNW|324732|671598|P
20141210|GOF|200|500|P
20141210|GOGO|29625|42381|P
20141210|GOL|114049|148509|P
20141210|GOLD|55126|111964|P
20141210|GOMO|2700|13100|P
20141210|GOOD|100|2479|P
20141210|GOOG|77516|129341|P
20141210|GOOGL|112176|210683|P
20141210|GORO|70382|106052|P
20141210|GOV|15467|28281|P
20141210|GOVT|0|10238|P
20141210|GPC|19954|35188|P
20141210|GPI|3000|5431|P
20141210|GPK|162087|231535|P
20141210|GPL|76324|129778|P
20141210|GPM|400|5000|P
20141210|GPN|36520|64349|P
20141210|GPOR|85917|225050|P
20141210|GPRE|76682|192939|P
20141210|GPRK|0|5400|P
20141210|GPRO|178565|441543|P
20141210|GPS|266187|670841|P
20141210|GPT|163477|331724|P
20141210|GPX|3300|9300|P
20141210|GRA|41600|70380|P
20141210|GRAM|3000|12500|P
20141210|GRBK|6574|17656|P
20141210|GRC|5502|9902|P
20141210|GREK|28952|74456|P
20141210|GRES|8853|12874|P
20141210|GRF|100|2001|P
20141210|GRFS|11253|31084|P
20141210|GRH|2700|21626|P
20141210|GRH-C|1200|1600|P
20141210|GRI|424|1724|P
20141210|GRIF|100|600|P
20141210|GRMN|103917|162336|P
20141210|GRN|0|2544|P
20141210|GROW|829|1229|P
20141210|GRP.U|100|100|P
20141210|GRPN|461414|773916|P
20141210|GRT|89324|160982|P
20141210|GRUB|32355|59345|P
20141210|GRX|24120|35033|P
20141210|GS|205952|365161|P
20141210|GS-A|0|500|P
20141210|GS-C|0|600|P
20141210|GS-D|200|1100|P
20141210|GS-J|2972|11621|P
20141210|GS-K|0|600|P
20141210|GSAT|166729|228379|P
20141210|GSB|264|464|P
20141210|GSBC|0|300|P
20141210|GSC|400|14720|P
20141210|GSF|900|1400|P
20141210|GSG|12041|26505|P
20141210|GSH|200|2100|P
20141210|GSI|0|400|P
20141210|GSIG|5069|9369|P
20141210|GSIT|500|700|P
20141210|GSJ|400|400|P
20141210|GSK|622989|1682790|P
20141210|GSL|2424|5068|P
20141210|GSM|5439|14934|P
20141210|GSOL|300|785|P
20141210|GSP|24140|54583|P
20141210|GSS|84128|150838|P
20141210|GST|142320|229818|P
20141210|GST-A|700|800|P
20141210|GST-B|600|10800|P
20141210|GSV|200|1300|P
20141210|GSVC|2656|5100|P
20141210|GSY|881|1926|P
20141210|GT|206061|288425|P
20141210|GTAA|600|1265|P
20141210|GTE|126811|233343|P
20141210|GTI|30771|49862|P
20141210|GTIM|2100|5688|P
20141210|GTIP|0|916|P
20141210|GTIV|30878|40952|P
20141210|GTLS|28300|60119|P
20141210|GTN|24758|38793|P
20141210|GTS|800|3205|P
20141210|GTT|900|3709|P
20141210|GTU|11869|16969|P
20141210|GTXI|2155|11401|P
20141210|GTY|1381|5666|P
20141210|GUA|0|300|P
20141210|GUID|3486|4598|P
20141210|GULF|1500|1600|P
20141210|GULTU|11300|70737|P
20141210|GUNR|15185|405815|P
20141210|GUR|1000|2784|P
20141210|GURE|0|3985|P
20141210|GURU|326|4184|P
20141210|GURX|0|750|P
20141210|GUT|0|100|P
20141210|GV|1300|33265|P
20141210|GVA|21142|25159|P
20141210|GVAL|0|3679|P
20141210|GVI|279|3930|P
20141210|GVP|300|1100|P
20141210|GVT|400|400|P
20141210|GWB|2900|6600|P
20141210|GWL|11843|33748|P
20141210|GWPH|23914|30964|P
20141210|GWR|20658|43423|P
20141210|GWRE|17140|37829|P
20141210|GWRU|0|200|P
20141210|GWW|23471|36471|P
20141210|GWX|1843|9211|P
20141210|GXC|6392|30698|P
20141210|GXF|0|3700|P
20141210|GXG|21967|51755|P
20141210|GXP|24367|44678|P
20141210|GY|28788|37688|P
20141210|GYEN|100|1600|P
20141210|GYLD|0|5795|P
20141210|GZT|480|480|P
20141210|H|9896|21996|P
20141210|HA|72233|145218|P
20141210|HABT|60387|122448|P
20141210|HACK|17063|19030|P
20141210|HAE|16459|21869|P
20141210|HAFC|5229|8929|P
20141210|HAIN|20649|34910|P
20141210|HAL|2005830|3320319|P
20141210|HALL|311|311|P
20141210|HALO|68050|115424|P
20141210|HAO|13474|55483|P
20141210|HAP|1294|19802|P
20141210|HAR|33272|49278|P
20141210|HART|100|1700|P
20141210|HAS|68101|113253|P
20141210|HASI|5900|11218|P
20141210|HAWK|9200|12400|P
20141210|HAWKB|7532|29470|P
20141210|HAYN|2600|3690|P
20141210|HBAN|868894|1121747|P
20141210|HBCP|0|200|P
20141210|HBHC|54497|123746|P
20141210|HBI|22984|38684|P
20141210|HBIO|100|500|P
20141210|HBM|5420|7685|P
20141210|HBNC|0|700|P
20141210|HBP|600|2734|P
20141210|HCA|141902|210452|P
20141210|HCACU|0|200|P
20141210|HCAP|0|2500|P
20141210|HCBK|147031|223710|P
20141210|HCC|7400|11300|P
20141210|HCCI|11423|14223|P
20141210|HCI|4815|10615|P
20141210|HCKT|7429|11583|P
20141210|HCLP|10125|34491|P
20141210|HCN|150322|216914|P
20141210|HCN-I|1650|1850|P
20141210|HCN-J|100|200|P
20141210|HCOM|700|3372|P
20141210|HCP|115850|203645|P
20141210|HCSG|21577|36393|P
20141210|HCT|193286|357370|P
20141210|HD|136775|346173|P
20141210|HDB|24944|106664|P
20141210|HDGE|28834|50431|P
20141210|HDLV|1078|1378|P
20141210|HDNG|300|500|P
20141210|HDS|135286|241985|P
20141210|HDSN|600|800|P
20141210|HDV|19348|49232|P
20141210|HDY|200|1400|P
20141210|HE|39781|110011|P
20141210|HE-U|300|1000|P
20141210|HEAR|2349|3949|P
20141210|HEB|51932|81854|P
20141210|HEDJ|81587|142841|P
20141210|HEES|11640|43506|P
20141210|HEFA|400|4677|P
20141210|HEI|16580|32051|P
20141210|HEI.A|774|1774|P
20141210|HELE|7458|11314|P
20141210|HELI|11388|30122|P
20141210|HEOP|1100|1900|P
20141210|HEP|4500|8300|P
20141210|HEQ|100|2179|P
20141210|HERO|102112|205065|P
20141210|HES|315815|664380|P
20141210|HEWG|2330|6965|P
20141210|HEWJ|2600|57528|P
20141210|HEZU|4633|4633|P
20141210|HF|2534|4958|P
20141210|HFBC|100|200|P
20141210|HFBL|0|1000|P
20141210|HFC|149383|283932|P
20141210|HFWA|1500|3010|P
20141210|HGG|16003|20536|P
20141210|HGH|200|7360|P
20141210|HGI|0|100|P
20141210|HGR|10020|26622|P
20141210|HGSH|300|500|P
20141210|HGT|6025|22276|P
20141210|HH|0|1400|P
20141210|HHC|5767|12132|P
20141210|HHS|3100|7838|P
20141210|HHY|0|4800|P
20141210|HI|8829|17821|P
20141210|HIBB|22611|37458|P
20141210|HIE|100|300|P
20141210|HIG|127051|233151|P
20141210|HII|4372|8872|P
20141210|HIIQ|1512|3265|P
20141210|HIL|2900|22762|P
20141210|HILL|4335|7035|P
20141210|HILO|1500|3760|P
20141210|HIMX|220227|387137|P
20141210|HIO|2100|6000|P
20141210|HIVE|4620|9938|P
20141210|HIW|29231|40383|P
20141210|HIX|2000|35081|P
20141210|HK|188780|391472|P
20141210|HKOR|512|2336|P
20141210|HKTV|366|3266|P
20141210|HL|594188|703279|P
20141210|HLF|131144|186952|P
20141210|HLIT|16008|24259|P
20141210|HLM-|0|491|P
20141210|HLS|31863|55010|P
20141210|HLSS|22351|43585|P
20141210|HLT|87367|197820|P
20141210|HLX|53100|85629|P
20141210|HMC|178856|255466|P
20141210|HME|19064|26969|P
20141210|HMHC|23257|53724|P
20141210|HMIN|10420|15215|P
20141210|HMLP|1700|4500|P
20141210|HMN|5175|10077|P
20141210|HMNF|800|800|P
20141210|HMNY|0|696|P
20141210|HMPR|100|200|P
20141210|HMST|2736|5636|P
20141210|HMSY|72012|90629|P
20141210|HMTV|100|300|P
20141210|HMY|109636|236026|P
20141210|HNH|400|1300|P
20141210|HNI|3535|4917|P
20141210|HNP|1100|2400|P
20141210|HNR|4375|8575|P
20141210|HNRG|1800|3028|P
20141210|HNSN|1000|5808|P
20141210|HNT|30600|66540|P
20141210|HNW|300|3400|P
20141210|HOFT|3574|9109|P
20141210|HOG|42685|87354|P
20141210|HOLI|32160|93797|P
20141210|HOLX|47177|107286|P
20141210|HOMB|4700|7300|P
20141210|HON|92447|146131|P
20141210|HOS|51558|94254|P
20141210|HOT|58754|121278|P
20141210|HOTR|0|200|P
20141210|HOV|189903|409233|P
20141210|HOVNP|700|1201|P
20141210|HP|252952|339552|P
20141210|HPF|395|995|P
20141210|HPI|400|4170|P
20141210|HPJ|3500|6362|P
20141210|HPP|15462|86296|P
20141210|HPQ|509135|1367001|P
20141210|HPS|821|1221|P
20141210|HPT|16866|26347|P
20141210|HPTX|2800|6900|P
20141210|HPY|12397|16584|P
20141210|HQH|100|100|P
20141210|HQL|200|400|P
20141210|HQY|11976|20300|P
20141210|HR|18215|57209|P
20141210|HRB|201938|327308|P
20141210|HRC|16720|29236|P
20141210|HRG|30873|53950|P
20141210|HRL|29338|51548|P
20141210|HRS|18455|41380|P
20141210|HRT|0|200|P
20141210|HRTG|100|1700|P
20141210|HRTX|8310|18087|P
20141210|HRZN|1100|2003|P
20141210|HSBC|63154|136581|P
20141210|HSBC-A|1700|2300|P
20141210|HSC|23154|47587|P
20141210|HSEA|0|2700|P
20141210|HSEB|100|2100|P
20141210|HSFC-B|300|1636|P
20141210|HSGX|3205|10866|P
20141210|HSIC|17800|35400|P
20141210|HSII|4600|7800|P
20141210|HSKA|100|400|P
20141210|HSNI|11200|21561|P
20141210|HSOL|5001|25967|P
20141210|HSON|900|4600|P
20141210|HSP|21402|54285|P
20141210|HSPX|0|200|P
20141210|HST|439131|607649|P
20141210|HSTM|2807|6840|P
20141210|HSY|28254|48053|P
20141210|HT|47042|138063|P
20141210|HTA|46014|61013|P
20141210|HTBI|800|2700|P
20141210|HTBK|100|2800|P
20141210|HTBX|200|700|P
20141210|HTCH|2800|7200|P
20141210|HTD|600|700|P
20141210|HTGC|2000|10102|P
20141210|HTGY|0|400|P
20141210|HTH|4619|20101|P
20141210|HTHT|17400|19260|P
20141210|HTLD|12809|17618|P
20141210|HTLF|200|1000|P
20141210|HTM|1100|8900|P
20141210|HTR|1029|5129|P
20141210|HTS|20633|50898|P
20141210|HTS-A|0|200|P
20141210|HTWR|7362|12262|P
20141210|HTY|0|500|P
20141210|HTZ|446400|701473|P
20141210|HUB.B|5105|10963|P
20141210|HUBG|5674|13974|P
20141210|HUBS|3291|5491|P
20141210|HUM|58356|114437|P
20141210|HUN|299534|478589|P
20141210|HURC|100|800|P
20141210|HURN|8400|15300|P
20141210|HUSA|900|4200|P
20141210|HUSE|0|280|P
20141210|HVB|1600|3400|P
20141210|HVPW|100|200|P
20141210|HVT|500|2827|P
20141210|HW|19121|40788|P
20141210|HWAY|15338|23838|P
20141210|HWCC|500|1300|P
20141210|HWKN|100|100|P
20141210|HXL|65462|119370|P
20141210|HY|800|2522|P
20141210|HYB|1966|28711|P
20141210|HYD|17850|37808|P
20141210|HYEM|11100|22780|P
20141210|HYF|3556|5056|P
20141210|HYG|1426855|2501814|P
20141210|HYGH|0|100|P
20141210|HYGS|2900|7475|P
20141210|HYH|17635|33854|P
20141210|HYHG|7781|12721|P
20141210|HYI|2857|6723|P
20141210|HYLD|9177|78184|P
20141210|HYLS|0|600|P
20141210|HYMB|20592|32785|P
20141210|HYS|10439|37898|P
20141210|HYT|6700|79024|P
20141210|HYXU|300|1263|P
20141210|HZNP|104853|161745|P
20141210|HZO|1800|6236|P
20141210|I|2664|5537|P
20141210|IACI|12846|46072|P
20141210|IAE|1609|3114|P
20141210|IAF|1000|10637|P
20141210|IAG|419929|691207|P
20141210|IAI|1404|27257|P
20141210|IAK|1790|2772|P
20141210|IART|6954|8654|P
20141210|IAT|7555|13646|P
20141210|IAU|73019|203103|P
20141210|IBA|100|400|P
20141210|IBB|92372|156068|P
20141210|IBCA|1120|2922|P
20141210|IBCC|596|596|P
20141210|IBCP|1400|2800|P
20141210|IBDC|150|150|P
20141210|IBDD|315|315|P
20141210|IBDF|0|200|P
20141210|IBDH|0|200|P
20141210|IBIO|35933|98423|P
20141210|IBKC|9303|22673|P
20141210|IBKR|29310|50010|P
20141210|IBLN|700|2085|P
20141210|IBM|139537|295672|P
20141210|IBMD|0|300|P
20141210|IBME|0|1523|P
20141210|IBMF|1600|2000|P
20141210|IBMG|100|2611|P
20141210|IBMH|185|295|P
20141210|IBMI|5200|5200|P
20141210|IBN|89150|304139|P
20141210|IBND|470|4155|P
20141210|IBOC|21262|31572|P
20141210|IBP|5300|21300|P
20141210|IBTX|8500|11600|P
20141210|ICA|28654|35552|P
20141210|ICAD|2200|8400|P
20141210|ICB|0|120|P
20141210|ICCC|500|2000|P
20141210|ICD|700|2400|P
20141210|ICE|19293|45394|P
20141210|ICEL|100|400|P
20141210|ICF|37926|57730|P
20141210|ICFI|300|1800|P
20141210|ICI|0|800|P
20141210|ICL|126607|190718|P
20141210|ICLD|1067|1867|P
20141210|ICLDW|0|500|P
20141210|ICLN|0|3565|P
20141210|ICLR|19272|37919|P
20141210|ICN|200|2996|P
20141210|ICON|17862|28662|P
20141210|ICPT|19724|26624|P
20141210|ICUI|7300|20587|P
20141210|IDA|8938|17481|P
20141210|IDCC|24575|34633|P
20141210|IDE|400|800|P
20141210|IDI|0|100|P
20141210|IDLV|4717|23632|P
20141210|IDN|200|1100|P
20141210|IDOG|1578|10698|P
20141210|IDRA|86540|137047|P
20141210|IDSA|0|2100|P
20141210|IDSY|700|2400|P
20141210|IDT|10300|53314|P
20141210|IDTI|80925|181869|P
20141210|IDU|10676|31989|P
20141210|IDV|53856|189075|P
20141210|IDX|5163|10892|P
20141210|IDXJ|4000|7400|P
20141210|IDXX|9084|12473|P
20141210|IEC|100|755|P
20141210|IEF|74655|88687|P
20141210|IEFA|28215|83060|P
20141210|IEI|612854|659495|P
20141210|IEIL|0|500|P
20141210|IEIS|0|2900|P
20141210|IEMG|194350|411116|P
20141210|IEO|85939|214854|P
20141210|IEP|3862|7802|P
20141210|IESC|0|100|P
20141210|IEUR|3250|10612|P
20141210|IEUS|0|100|P
20141210|IEV|99624|212673|P
20141210|IEX|27043|50271|P
20141210|IEZ|24570|64438|P
20141210|IF|100|300|P
20141210|IFF|19097|38986|P
20141210|IFGL|1400|1900|P
20141210|IFMI|0|500|P
20141210|IFN|300|2400|P
20141210|IFON|100|3300|P
20141210|IFT|0|1100|P
20141210|IFV|1363|1363|P
20141210|IG|230236|380881|P
20141210|IGA|1287|8087|P
20141210|IGC|0|200|P
20141210|IGD|2000|13516|P
20141210|IGE|195723|309635|P
20141210|IGF|34688|39834|P
20141210|IGHG|100|300|P
20141210|IGI|300|800|P
20141210|IGLD|0|200|P
20141210|IGM|800|1300|P
20141210|IGN|200|5035|P
20141210|IGOV|400|900|P
20141210|IGR|4055|13300|P
20141210|IGS|0|800|P
20141210|IGT|54424|117998|P
20141210|IGTE|7300|12409|P
20141210|IGV|1300|5753|P
20141210|IHC|1263|2163|P
20141210|IHD|1400|2600|P
20141210|IHDG|1900|2000|P
20141210|IHE|2290|3550|P
20141210|IHF|2480|5218|P
20141210|IHG|18290|20690|P
20141210|IHI|4354|12981|P
20141210|IHS|8367|14784|P
20141210|IHY|2100|13305|P
20141210|IID|1104|3004|P
20141210|IIF|1100|1900|P
20141210|III|400|1295|P
20141210|IIIN|1000|2386|P
20141210|IILG|13300|21643|P
20141210|IIM|400|3141|P
20141210|IIVI|4608|9737|P
20141210|IJH|88843|149619|P
20141210|IJJ|14621|19309|P
20141210|IJK|2954|19742|P
20141210|IJNK|2200|13800|P
20141210|IJR|153363|352173|P
20141210|IJS|6982|8085|P
20141210|IJT|3671|7549|P
20141210|IKAN|8973|108646|P
20141210|IKGH|100|400|P
20141210|IL|8538|43887|P
20141210|ILB|0|268|P
20141210|ILF|79277|144788|P
20141210|ILMN|23705|58094|P
20141210|ILTB|898|2074|P
20141210|IM|38372|98943|P
20141210|IMAX|8984|15384|P
20141210|IMDZ|1100|1800|P
20141210|IMGN|44820|87775|P
20141210|IMH|0|300|P
20141210|IMI|0|100|P
20141210|IMKTA|400|1467|P
20141210|IMLP|10900|12600|P
20141210|IMMR|5586|11186|P
20141210|IMMU|57823|76622|P
20141210|IMMY|0|100|P
20141210|IMN|200|5251|P
20141210|IMNP|7253|10853|P
20141210|IMO|27786|38796|P
20141210|IMOS|8000|21596|P
20141210|IMPR|15860|18481|P
20141210|IMPV|10643|22505|P
20141210|IMRS|9600|14896|P
20141210|IMS|38593|47042|P
20141210|IMUC|33803|51393|P
20141210|INAP|8300|15357|P
20141210|INB|600|3949|P
20141210|INBK|467|467|P
20141210|INCO|3300|4500|P
20141210|INCR|4790|12690|P
20141210|INCY|52896|86228|P
20141210|IND|0|1300|P
20141210|INDA|65012|110367|P
20141210|INDB|2900|5400|P
20141210|INDL|8298|14051|P
20141210|INDY|17557|44956|P
20141210|INF|500|2605|P
20141210|INFA|74995|109941|P
20141210|INFI|26044|50832|P
20141210|INFN|71912|130094|P
20141210|INFU|100|1000|P
20141210|INFY|107708|154642|P
20141210|ING|154845|251261|P
20141210|INGN|7100|16261|P
20141210|INGR|28876|58606|P
20141210|ININ|10400|14374|P
20141210|INKM|0|100|P
20141210|INN|9753|23968|P
20141210|INO|19055|31071|P
20141210|INOD|1880|6508|P
20141210|INP|3481|10759|P
20141210|INPH|600|2343|P
20141210|INR|4236|18286|P
20141210|INSM|14992|31485|P
20141210|INSY|9336|26540|P
20141210|INT|18105|22605|P
20141210|INTC|2272296|3581939|P
20141210|INTG|0|200|P
20141210|INTL|600|800|P
20141210|INTLL|0|100|P
20141210|INTT|500|4042|P
20141210|INTU|130916|187372|P
20141210|INTX|3900|13200|P
20141210|INUV|400|2700|P
20141210|INVE|7525|18092|P
20141210|INVN|25174|57191|P
20141210|INVT|0|1450|P
20141210|INWK|4300|5062|P
20141210|INXN|1600|11405|P
20141210|INXX|1450|4468|P
20141210|INY|100|100|P
20141210|INZ|0|100|P
20141210|IO|100228|162094|P
20141210|IOC|42186|56426|P
20141210|IOIL|6900|9500|P
20141210|IOO|3519|6300|P
20141210|IOSP|5782|10577|P
20141210|IP|189446|271998|P
20141210|IPAC|200|19878|P
20141210|IPAR|6300|15045|P
20141210|IPAS|302|2002|P
20141210|IPCC|500|1200|P
20141210|IPCI|800|6600|P
20141210|IPCM|7940|13210|P
20141210|IPD|100|100|P
20141210|IPE|400|5759|P
20141210|IPF|177|1027|P
20141210|IPFF|0|1300|P
20141210|IPG|107991|172465|P
20141210|IPGP|38186|55540|P
20141210|IPHI|15528|32053|P
20141210|IPHS|10835|19823|P
20141210|IPI|51286|113427|P
20141210|IPK|2700|2700|P
20141210|IPL-D|0|200|P
20141210|IPN|0|100|P
20141210|IPO|0|4073|P
20141210|IPS|0|480|P
20141210|IPU|0|200|P
20141210|IPW|4881|5926|P
20141210|IPWR|6800|7400|P
20141210|IPXL|22800|35524|P
20141210|IQDE|0|4900|P
20141210|IQDF|2910|14362|P
20141210|IQDY|3200|9300|P
20141210|IQI|300|2692|P
20141210|IQNT|5970|22676|P
20141210|IR|100213|194658|P
20141210|IRBT|9143|19943|P
20141210|IRC|13726|22964|P
20141210|IRC-A|0|100|P
20141210|IRDM|11481|22655|P
20141210|IRE|6633|29757|P
20141210|IRET|5898|27409|P
20141210|IRF|12468|21263|P
20141210|IRG|2300|8300|P
20141210|IRIX|100|1600|P
20141210|IRL|600|600|P
20141210|IRM|71647|135509|P
20141210|IRMD|0|100|P
20141210|IRR|2363|7922|P
20141210|IRS|300|1400|P
20141210|IRT|4300|16275|P
20141210|IRV|0|287|P
20141210|IRWD|21290|43738|P
20141210|IRY|100|886|P
20141210|ISBC|120866|199971|P
20141210|ISCA|4600|14394|P
20141210|ISD|16446|33836|P
20141210|ISDR|1200|2600|P
20141210|ISF|0|200|P
20141210|ISH|500|1021|P
20141210|ISHG|0|500|P
20141210|ISIG|500|13434|P
20141210|ISIL|36872|77413|P
20141210|ISIS|191095|278745|P
20141210|ISL|0|300|P
20141210|ISLE|4000|14044|P
20141210|ISNS|1600|8472|P
20141210|ISR|17240|22340|P
20141210|ISRA|226|326|P
20141210|ISRG|15512|30026|P
20141210|ISSC|200|1962|P
20141210|ISSI|7268|12368|P
20141210|IST|0|100|P
20141210|ISTB|600|10101|P
20141210|IT|13689|21068|P
20141210|ITA|494|16729|P
20141210|ITB|597759|963972|P
20141210|ITC|45867|72092|P
20141210|ITCI|1000|2900|P
20141210|ITE|500|1200|P
20141210|ITF|500|1300|P
20141210|ITG|11745|19274|P
20141210|ITI|0|797|P
20141210|ITIP|0|500|P
20141210|ITLT|100|1490|P
20141210|ITLY|0|3600|P
20141210|ITM|11821|15549|P
20141210|ITOT|2878|10157|P
20141210|ITR|1584|13140|P
20141210|ITRI|15838|21516|P
20141210|ITRN|1244|2044|P
20141210|ITT|30196|85611|P
20141210|ITUB|437177|729093|P
20141210|ITW|78061|123400|P
20141210|IUSG|15295|17496|P
20141210|IUSV|1900|7465|P
20141210|IVAC|600|3800|P
20141210|IVAN|100|1900|P
20141210|IVC|8577|14526|P
20141210|IVE|121341|185191|P
20141210|IVH|400|6332|P
20141210|IVOG|301|701|P
20141210|IVOO|2700|4200|P
20141210|IVOV|100|600|P
20141210|IVR|43685|85929|P
20141210|IVR-A|0|100|P
20141210|IVR-B|0|300|P
20141210|IVV|427747|920823|P
20141210|IVW|75308|126186|P
20141210|IVZ|141166|432569|P
20141210|IWB|136336|158369|P
20141210|IWC|31989|41253|P
20141210|IWD|395130|445949|P
20141210|IWF|360520|393860|P
20141210|IWL|6622|7902|P
20141210|IWM|5269204|8834930|P
20141210|IWN|439014|600311|P
20141210|IWO|328289|494128|P
20141210|IWP|61068|81148|P
20141210|IWR|46593|75610|P
20141210|IWS|58657|98578|P
20141210|IWV|69580|75196|P
20141210|IWX|200|1700|P
20141210|IWY|2390|2820|P
20141210|IX|1300|5700|P
20141210|IXC|66163|98129|P
20141210|IXG|1812|3022|P
20141210|IXJ|4935|11308|P
20141210|IXN|35285|35582|P
20141210|IXP|7291|14932|P
20141210|IXUS|13307|15224|P
20141210|IXYS|11355|15538|P
20141210|IYC|4700|6226|P
20141210|IYE|205919|398032|P
20141210|IYF|28665|64665|P
20141210|IYG|2508|8449|P
20141210|IYH|24668|37219|P
20141210|IYJ|10908|20884|P
20141210|IYK|5029|9714|P
20141210|IYLD|1000|1500|P
20141210|IYM|21838|56909|P
20141210|IYR|1236360|1904356|P
20141210|IYT|116823|163393|P
20141210|IYW|4366|33921|P
20141210|IYY|4705|4805|P
20141210|IYZ|9356|193540|P
20141210|JACK|47810|89974|P
20141210|JAH|123883|171199|P
20141210|JAKK|6800|20269|P
20141210|JASN|7466|12366|P
20141210|JASNW|0|3083|P
20141210|JASO|82384|126643|P
20141210|JAZZ|44103|56311|P
20141210|JBHT|40148|63663|P
20141210|JBL|50552|97536|P
20141210|JBLU|660441|1098607|P
20141210|JBSS|200|700|P
20141210|JBT|4211|7228|P
20141210|JCE|500|2300|P
20141210|JCI|156046|260968|P
20141210|JCOM|18148|23546|P
20141210|JCP|801832|1177499|P
20141210|JCS|408|408|P
20141210|JD|441398|1279585|P
20141210|JDD|300|5805|P
20141210|JDST|159776|947872|P
20141210|JDSU|302660|454915|P
20141210|JE|4600|11771|P
20141210|JEC|56840|106977|P
20141210|JEQ|0|12616|P
20141210|JFR|1100|6650|P
20141210|JGBD|1605|2205|P
20141210|JGBS|400|1700|P
20141210|JGH|300|8563|P
20141210|JGV|0|200|P
20141210|JGW|10200|15500|P
20141210|JHI|500|2430|P
20141210|JHP|1200|1500|P
20141210|JHS|800|1520|P
20141210|JHX|200|200|P
20141210|JIVE|30430|39480|P
20141210|JJA|300|3700|P
20141210|JJC|1341|2979|P
20141210|JJE|0|800|P
20141210|JJG|5860|18192|P
20141210|JJN|3400|4400|P
20141210|JJSF|2813|3413|P
20141210|JJU|100|100|P
20141210|JKD|8983|10300|P
20141210|JKE|200|1255|P
20141210|JKF|755|955|P
20141210|JKG|1865|7140|P
20141210|JKHY|33219|63444|P
20141210|JKI|0|200|P
20141210|JKJ|476|976|P
20141210|JKK|100|600|P
20141210|JKL|865|1065|P
20141210|JKS|66518|101593|P
20141210|JLA|12279|25175|P
20141210|JLL|6751|8949|P
20141210|JLS|300|2600|P
20141210|JMBA|16265|49761|P
20141210|JMEI|48581|81832|P
20141210|JMF|13306|32385|P
20141210|JMI|600|15210|P
20141210|JMLP|1000|4120|P
20141210|JMP|1800|13278|P
20141210|JMT|100|200|P
20141210|JNJ|439773|1158520|P
20141210|JNK|725372|1621645|P
20141210|JNPR|288743|431996|P
20141210|JNS|95530|136290|P
20141210|JNUG|2769451|4751267|P
20141210|JO|650|6999|P
20141210|JOB|0|400|P
20141210|JOBS|2600|8600|P
20141210|JOE|21266|38484|P
20141210|JOF|2000|15938|P
20141210|JONE|20679|32382|P
20141210|JOUT|100|666|P
20141210|JOY|146354|247950|P
20141210|JPC|5200|7400|P
20141210|JPEP|8950|21750|P
20141210|JPG|1450|6153|P
20141210|JPGE|4300|6560|P
20141210|JPI|104|2068|P
20141210|JPM|1113317|2181155|P
20141210|JPM+|1000|35946|P
20141210|JPM-A|400|800|P
20141210|JPM-B|0|200|P
20141210|JPM-C|0|100|P
20141210|JPM-D|1300|1400|P
20141210|JPM-E|0|400|P
20141210|JPMV|0|300|P
20141210|JPNL|200|4478|P
20141210|JPP|2970|9670|P
20141210|JPS|8400|19389|P
20141210|JPW|200|200|P
20141210|JPZ|1735|9278|P
20141210|JQC|1400|8700|P
20141210|JRI|300|1000|P
20141210|JRJC|71292|159422|P
20141210|JRN|2999|8311|P
20141210|JRO|600|3233|P
20141210|JRS|1500|4923|P
20141210|JSD|500|1900|P
20141210|JSM|800|2027|P
20141210|JSN|18467|33880|P
20141210|JST|0|100|P
20141210|JTA|1126|3200|P
20141210|JTD|200|2800|P
20141210|JTP|1699|3902|P
20141210|JTPY|0|100|P
20141210|JVA|500|1800|P
20141210|JW.A|2726|6326|P
20141210|JWN|82274|132700|P
20141210|JXI|579|1432|P
20141210|JYNT|100|100|P
20141210|K|62656|154304|P
20141210|KAI|800|1200|P
20141210|KALU|13997|19036|P
20141210|KAMN|3400|7923|P
20141210|KANG|28990|63771|P
20141210|KAR|39679|69032|P
20141210|KATE|70789|126035|P
20141210|KB|6779|9140|P
20141210|KBA|7025|45037|P
20141210|KBAL|3467|8991|P
20141210|KBE|491205|685935|P
20141210|KBH|154867|243747|P
20141210|KBIO|2100|10200|P
20141210|KBR|124038|250053|P
20141210|KBWB|3100|4100|P
20141210|KBWD|5428|16335|P
20141210|KBWR|186|286|P
20141210|KBWY|1830|6050|P
20141210|KCAP|8200|18133|P
20141210|KCE|0|2421|P
20141210|KCG|2700|7719|P
20141210|KCLI|1500|1700|P
20141210|KCNY|200|200|P
20141210|KE|800|2869|P
20141210|KED|1830|6759|P
20141210|KEF|200|700|P
20141210|KEG|72529|163101|P
20141210|KELYA|17458|19958|P
20141210|KEM|14145|60495|P
20141210|KEP|24142|33198|P
20141210|KEQU|900|1500|P
20141210|KERX|113303|139823|P
20141210|KEX|29863|92123|P
20141210|KEY|702112|850551|P
20141210|KEYS|15351|70462|P
20141210|KEYW|6631|15141|P
20141210|KF|0|100|P
20141210|KFN-|291|291|P
20141210|KFRC|12470|17922|P
20141210|KFS|600|1500|P
20141210|KFX|1200|4200|P
20141210|KFY|17978|57497|P
20141210|KGC|609946|1199646|P
20141210|KHI|11001|15311|P
20141210|KIE|2696|4361|P
20141210|KIM|77779|203531|P
20141210|KIM-I|0|100|P
20141210|KIM-K|0|100|P
20141210|KIN|2889|36789|P
20141210|KING|47173|131818|P
20141210|KINS|0|100|P
20141210|KIO|2041|5173|P
20141210|KIQ|300|1500|P
20141210|KIRK|6000|12000|P
20141210|KITE|124370|208166|P
20141210|KKD|140275|268192|P
20141210|KKR|69036|126339|P
20141210|KLAC|97666|194964|P
20141210|KLD|534|1367|P
20141210|KLIC|4226|15100|P
20141210|KLXIV|24032|40982|P
20141210|KMB|29246|81779|P
20141210|KMDA|300|900|P
20141210|KMF|1126|4800|P
20141210|KMG|300|4700|P
20141210|KMI|1010604|1585701|P
20141210|KMI+|11247|253714|P
20141210|KMM|6900|22572|P
20141210|KMPR|13474|20222|P
20141210|KMT|18573|38922|P
20141210|KMX|75189|94474|P
20141210|KN|58135|70017|P
20141210|KND|91824|158846|P
20141210|KNDI|6826|13551|P
20141210|KNL|3889|16705|P
20141210|KNM|0|1222|P
20141210|KNOP|2053|3453|P
20141210|KNOW|3759|4259|P
20141210|KNX|53941|74076|P
20141210|KO|538789|1012858|P
20141210|KODK|6000|11200|P
20141210|KOF|1400|2700|P
20141210|KOL|16148|46762|P
20141210|KOLD|2900|10459|P
20141210|KONA|900|1400|P
20141210|KOOL|0|400|P
20141210|KOP|2300|5223|P
20141210|KOPN|1600|2500|P
20141210|KORS|144504|228300|P
20141210|KORU|0|284|P
20141210|KOS|138056|181270|P
20141210|KOSS|0|498|P
20141210|KPTI|22026|72012|P
20141210|KR|112271|265380|P
20141210|KRA|16393|24504|P
20141210|KRC|12038|26689|P
20141210|KRE|433088|675598|P
20141210|KRFT|126267|175787|P
20141210|KRG|17536|56593|P
20141210|KRNY|400|1137|P
20141210|KRO|3000|11828|P
20141210|KROO|0|400|P
20141210|KRU|0|250|P
20141210|KS|31473|65408|P
20141210|KSM|3430|3530|P
20141210|KSS|220463|337270|P
20141210|KST|200|2400|P
20141210|KSU|46216|69885|P
20141210|KT|18850|37009|P
20141210|KTCC|300|600|P
20141210|KTF|174|974|P
20141210|KTOS|24281|66139|P
20141210|KTP|400|400|P
20141210|KTWO|9900|17846|P
20141210|KUTV|0|300|P
20141210|KVHI|500|1700|P
20141210|KW|21642|49542|P
20141210|KWEB|200|1435|P
20141210|KWK|142162|487563|P
20141210|KWR|7500|11300|P
20141210|KWT|300|400|P
20141210|KXI|561|2395|P
20141210|KYE|3700|6596|P
20141210|KYN|4793|9003|P
20141210|KYN-G|100|700|P
20141210|KYO|1115|4100|P
20141210|KYTH|19197|41331|P
20141210|KZ|1923|6473|P
20141210|L|35884|88674|P
20141210|LABL|1512|2884|P
20141210|LACO|100|100|P
20141210|LAD|30572|46524|P
20141210|LADR|3000|5300|P
20141210|LAG|0|774|P
20141210|LAKE|121665|301865|P
20141210|LAMR|14786|49347|P
20141210|LANC|7400|19800|P
20141210|LAND|0|1500|P
20141210|LAQ|100|1575|P
20141210|LAS|1500|5900|P
20141210|LATM|1500|3000|P
20141210|LAWS|0|200|P
20141210|LAYN|34865|64113|P
20141210|LAZ|6100|21480|P
20141210|LB|34261|54652|P
20141210|LBAI|678|2322|P
20141210|LBJ|11000|16745|P
20141210|LBKRV|272710|282907|P
20141210|LBMH|371|2842|P
20141210|LBND|0|600|P
20141210|LBRDA|41786|59678|P
20141210|LBRDK|106463|250526|P
20141210|LBTYA|168836|244353|P
20141210|LBTYK|170432|320338|P
20141210|LBY|2800|11948|P
20141210|LCI|23420|73822|P
20141210|LCM|0|5835|P
20141210|LCNB|0|450|P
20141210|LCUT|300|500|P
20141210|LDL|4757|7056|P
20141210|LDOS|10446|28798|P
20141210|LDP|400|3323|P
20141210|LDR|100|600|P
20141210|LDRH|19512|56918|P
20141210|LE|165305|283191|P
20141210|LEA|26502|56069|P
20141210|LEAF|6680|21652|P
20141210|LECO|17632|43698|P
20141210|LEDS|0|285|P
20141210|LEE|3176|8590|P
20141210|LEG|67207|90189|P
20141210|LEI|400|4650|P
20141210|LEJU|9600|35008|P
20141210|LEMB|2822|37270|P
20141210|LEN|139154|304218|P
20141210|LEN.B|0|4721|P
20141210|LEO|742|2642|P
20141210|LEU|3344|19000|P
20141210|LEVY|0|200|P
20141210|LEVYU|0|900|P
20141210|LF|59015|97379|P
20141210|LFC|6795|17165|P
20141210|LFL|80994|107184|P
20141210|LFUS|8194|11594|P
20141210|LFVN|4200|21827|P
20141210|LG|3517|8078|P
20141210|LGCY|30320|66502|P
20141210|LGCYO|3268|6440|P
20141210|LGCYP|200|300|P
20141210|LGF|24629|43712|P
20141210|LGI|0|300|P
20141210|LGIH|5400|13700|P
20141210|LGLV|0|208|P
20141210|LGND|13292|21304|P
20141210|LH|67338|130571|P
20141210|LHCG|2200|8200|P
20141210|LHO|61321|219800|P
20141210|LII|12008|18102|P
20141210|LIN|5700|9082|P
20141210|LINC|500|1075|P
20141210|LINE|106526|316282|P
20141210|LION|300|2700|P
20141210|LIOX|9500|21672|P
20141210|LIQD|0|1600|P
20141210|LIQT|800|2200|P
20141210|LIT|5950|13060|P
20141210|LITB|4398|17055|P
20141210|LIVE|8462|12700|P
20141210|LJPC|4800|7995|P
20141210|LKFN|1555|2255|P
20141210|LKQ|37795|59444|P
20141210|LL|44534|66752|P
20141210|LLEX|0|100|P
20141210|LLL|40784|71972|P
20141210|LLNW|2500|4200|P
20141210|LLTC|126135|156627|P
20141210|LLY|134161|420302|P
20141210|LM|39722|89919|P
20141210|LMAT|136|3520|P
20141210|LMCA|55629|98039|P
20141210|LMCK|11866|55451|P
20141210|LMIA|900|2300|P
20141210|LMLP|2147|2247|P
20141210|LMNR|900|1500|P
20141210|LMNS|900|2436|P
20141210|LMNX|4702|8452|P
20141210|LMOS|1900|5700|P
20141210|LMRK|800|6150|P
20141210|LMT|37954|76532|P
20141210|LNBB|100|100|P
20141210|LNC|67288|137433|P
20141210|LNCE|6900|9900|P
20141210|LNCO|84743|266150|P
20141210|LNDC|2976|4176|P
20141210|LNG|158043|330268|P
20141210|LNKD|47079|106101|P
20141210|LNN|1900|3300|P
20141210|LNT|33837|63988|P
20141210|LO|49307|101733|P
20141210|LOAN|500|2000|P
20141210|LOCK|62957|181291|P
20141210|LOCM|100|1500|P
20141210|LOCO|40614|77973|P
20141210|LODE|1900|19117|P
20141210|LOGI|8511|14265|P
20141210|LOGM|15805|22498|P
20141210|LOJN|0|237|P
20141210|LONG|500|1600|P
20141210|LOOK|0|400|P
20141210|LOPE|12105|26205|P
20141210|LORL|1829|4633|P
20141210|LOV|700|1127|P
20141210|LOW|242782|462195|P
20141210|LOXO|400|1600|P
20141210|LPCN|800|1000|P
20141210|LPG|7989|43227|P
20141210|LPI|308793|550642|P
20141210|LPL|19125|68103|P
20141210|LPLA|57241|81599|P
20141210|LPNT|27656|56804|P
20141210|LPSN|9224|20096|P
20141210|LPT|14612|28057|P
20141210|LPTH|0|200|P
20141210|LPTN|100|12300|P
20141210|LPX|223131|426265|P
20141210|LQ|19568|42026|P
20141210|LQD|150489|345319|P
20141210|LQDH|0|100|P
20141210|LQDT|33399|56245|P
20141210|LRAD|2088|6838|P
20141210|LRCX|109768|234122|P
20141210|LRE|4799|35317|P
20141210|LRN|9937|18837|P
20141210|LSC|0|400|P
20141210|LSCC|70257|148702|P
20141210|LSG|85100|141013|P
20141210|LSTR|32599|50560|P
20141210|LTBR|900|2500|P
20141210|LTC|3117|7933|P
20141210|LTL|300|400|P
20141210|LTM|8767|14497|P
20141210|LTPZ|0|9165|P
20141210|LTRE|0|2034|P
20141210|LTRPA|12864|43211|P
20141210|LTRX|0|200|P
20141210|LTS|13343|29957|P
20141210|LTS-A|900|1200|P
20141210|LUB|0|302|P
20141210|LUK|59370|151709|P
20141210|LULU|573075|961186|P
20141210|LUNA|4470|5870|P
20141210|LUV|690986|1105723|P
20141210|LUX|1000|2400|P
20141210|LVL|3550|6847|P
20141210|LVLT|186834|276375|P
20141210|LVNTA|49251|138427|P
20141210|LVS|282435|625156|P
20141210|LWAY|400|1100|P
20141210|LWC|2500|8912|P
20141210|LXFR|1035|1735|P
20141210|LXFT|7835|21590|P
20141210|LXK|22693|34740|P
20141210|LXP|27236|45742|P
20141210|LXRX|189792|251762|P
20141210|LXU|10905|16105|P
20141210|LYB|328668|903236|P
20141210|LYG|110618|275867|P
20141210|LYG-A|0|400|P
20141210|LYTS|800|1200|P
20141210|LYV|53406|94665|P
20141210|LZB|6916|14516|P
20141210|M|205844|299877|P
20141210|MA|115377|275757|P
20141210|MAA|6199|11399|P
20141210|MAB|0|100|P
20141210|MAC|83276|118806|P
20141210|MACK|112840|177317|P
20141210|MAG|1100|2900|P
20141210|MAGS|5100|12986|P
20141210|MAIN|4559|8559|P
20141210|MAMS|0|200|P
20141210|MAN|47589|86352|P
20141210|MANH|28493|45877|P
20141210|MANT|10280|19470|P
20141210|MANU|1455|30982|P
20141210|MAR|126888|189751|P
20141210|MARA|2100|2400|P
20141210|MARK|500|800|P
20141210|MAS|127451|219939|P
20141210|MASI|18333|46522|P
20141210|MAT|287499|576982|P
20141210|MATL|0|700|P
20141210|MATR|300|5900|P
20141210|MATW|7706|13306|P
20141210|MATX|5644|12431|P
20141210|MAV|1100|1200|P
20141210|MBB|119061|133134|P
20141210|MBFI|17700|25900|P
20141210|MBG|0|100|P
20141210|MBI|83779|174507|P
20141210|MBII|2400|3157|P
20141210|MBLX|100|99900|P
20141210|MBLY|37811|79888|P
20141210|MBT|56633|149725|P
20141210|MBTF|400|600|P
20141210|MBUU|800|7500|P
20141210|MBWM|300|600|P
20141210|MC|900|7093|P
20141210|MCA|7307|8807|P
20141210|MCBC|2900|3200|P
20141210|MCC|50329|98233|P
20141210|MCD|242955|705964|P
20141210|MCEP|7398|44935|P
20141210|MCF|13701|25131|P
20141210|MCGC|6864|24123|P
20141210|MCHI|77072|158379|P
20141210|MCHP|97333|224952|P
20141210|MCHX|13700|31906|P
20141210|MCI|0|1100|P
20141210|MCK|26838|49165|P
20141210|MCN|100|3781|P
20141210|MCO|69802|170910|P
20141210|MCOX|200|1300|P
20141210|MCP|96124|126180|P
20141210|MCQ|0|500|P
20141210|MCR|2300|3600|P
20141210|MCRI|600|1600|P
20141210|MCRL|10403|12903|P
20141210|MCS|2600|5100|P
20141210|MCUR|0|400|P
20141210|MCV|0|1120|P
20141210|MCY|9513|12713|P
20141210|MCZ|20500|29400|P
20141210|MD|40200|73296|P
20141210|MDAS|24146|36590|P
20141210|MDC|40955|66409|P
20141210|MDCA|9593|13843|P
20141210|MDCO|29362|51262|P
20141210|MDD|2328|2328|P
20141210|MDGN|12692|16839|P
20141210|MDIV|3150|5660|P
20141210|MDLY|700|1500|P
20141210|MDLZ|273601|477223|P
20141210|MDM|1300|5100|P
20141210|MDP|13388|19624|P
20141210|MDR|248950|522719|P
20141210|MDRX|75598|142899|P
20141210|MDSO|34005|41205|P
20141210|MDSY|0|6649|P
20141210|MDT|166169|344311|P
20141210|MDU|23865|59415|P
20141210|MDVN|45071|94053|P
20141210|MDW|27393|49101|P
20141210|MDWD|600|2200|P
20141210|MDXG|13400|23555|P
20141210|MDY|109756|282051|P
20141210|MDYG|0|975|P
20141210|MDYV|1914|1914|P
20141210|MEA|8500|75795|P
20141210|MED|1007|4432|P
20141210|MEET|9491|21391|P
20141210|MEG|32688|39010|P
20141210|MEI|20427|51696|P
20141210|MEIL|0|300|P
20141210|MEIP|300|1700|P
20141210|MELA|600|1400|P
20141210|MELI|16032|31133|P
20141210|MEMP|57856|137975|P
20141210|MEN|600|1400|P
20141210|MENT|14035|32808|P
20141210|MEOH|122346|246908|P
20141210|MEP|6200|11940|P
20141210|MER-D|0|331|P
20141210|MER-E|0|200|P
20141210|MER-F|100|100|P
20141210|MER-M|200|500|P
20141210|MER-P|0|250|P
20141210|MERC|1000|9933|P
20141210|MERU|2200|7200|P
20141210|MES|4400|15114|P
20141210|MET|264046|519168|P
20141210|MET-A|100|200|P
20141210|MET-B|0|800|P
20141210|METR|200|900|P
20141210|MFA|105695|148608|P
20141210|MFC|298902|339556|P
20141210|MFG|14794|25466|P
20141210|MFI|600|3500|P
20141210|MFL|460|618|P
20141210|MFLX|900|1908|P
20141210|MFM|300|2100|P
20141210|MFRI|0|800|P
20141210|MFRM|28211|42111|P
20141210|MFSF|200|200|P
20141210|MFT|600|2321|P
20141210|MFV|100|100|P
20141210|MG|1100|8500|P
20141210|MGA|41384|51660|P
20141210|MGAM|11303|28269|P
20141210|MGC|5061|9501|P
20141210|MGCD|699|799|P
20141210|MGEE|2758|4899|P
20141210|MGF|200|913|P
20141210|MGH|800|1600|P
20141210|MGI|7518|11718|P
20141210|MGIC|400|11116|P
20141210|MGK|26539|33170|P
20141210|MGLN|4100|12091|P
20141210|MGM|873019|1529875|P
20141210|MGN|100|2300|P
20141210|MGNX|12643|21530|P
20141210|MGPI|500|1844|P
20141210|MGR|0|300|P
20141210|MGRC|2069|3669|P
20141210|MGT|200|1800|P
20141210|MGU|400|1300|P
20141210|MGV|2113|11371|P
20141210|MHD|4503|5903|P
20141210|MHF|0|5818|P
20141210|MHFI|51411|174958|P
20141210|MHG|1424|2350|P
20141210|MHGC|7300|23148|P
20141210|MHH|0|100|P
20141210|MHI|1100|1200|P
20141210|MHK|24200|52590|P
20141210|MHLD|4100|12310|P
20141210|MHN|504|1200|P
20141210|MHNC|100|100|P
20141210|MHO|4435|9201|P
20141210|MHO-A|0|200|P
20141210|MHR|351042|415237|P
20141210|MHR-C|7300|7500|P
20141210|MHR-D|3707|4007|P
20141210|MHY|4700|13731|P
20141210|MIC|16439|37255|P
20141210|MIDD|7500|9898|P
20141210|MIDU|1000|7846|P
20141210|MIDZ|1600|12400|P
20141210|MIE|6800|12063|P
20141210|MIFI|1900|4614|P
20141210|MIG|3095|7636|P
20141210|MIK|39157|54345|P
20141210|MIL|1600|4200|P
20141210|MILL|34115|127716|P
20141210|MILL-C|200|300|P
20141210|MILL-D|715|7620|P
20141210|MIN|400|7547|P
20141210|MINC|106|2418|P
20141210|MIND|14500|41199|P
20141210|MINI|5460|16285|P
20141210|MINT|12280|36489|P
20141210|MITK|5800|13038|P
20141210|MITL|2600|4400|P
20141210|MITT|3005|8868|P
20141210|MIXT|2100|11200|P
20141210|MIY|400|2400|P
20141210|MJI|0|300|P
20141210|MJN|60380|138758|P
20141210|MKC|23676|35444|P
20141210|MKL|400|800|P
20141210|MKSI|5429|12649|P
20141210|MKTO|12377|33541|P
20141210|MKTX|3400|4415|P
20141210|MLAB|1900|4300|P
20141210|MLHR|11464|33414|P
20141210|MLI|7513|11517|P
20141210|MLM|56558|97933|P
20141210|MLN|408|12143|P
20141210|MLNK|1000|6339|P
20141210|MLNX|20700|46926|P
20141210|MLP|200|300|P
20141210|MLPA|2499|11318|P
20141210|MLPC|0|100|P
20141210|MLPG|400|800|P
20141210|MLPI|62694|175872|P
20141210|MLPJ|1000|5100|P
20141210|MLPL|30076|42910|P
20141210|MLPN|10488|99563|P
20141210|MLPS|0|300|P
20141210|MLPX|4295|14180|P
20141210|MLPY|2553|5603|P
20141210|MLR|500|1781|P
20141210|MM|13104|21474|P
20141210|MMAC|0|1050|P
20141210|MMC|44670|172638|P
20141210|MMD|997|1897|P
20141210|MMI|3954|18678|P
20141210|MMLP|6438|18170|P
20141210|MMM|101172|265927|P
20141210|MMP|27913|47981|P
20141210|MMS|7400|27547|P
20141210|MMSI|10000|31523|P
20141210|MMT|2300|8034|P
20141210|MMU|0|500|P
20141210|MMYT|6916|15616|P
20141210|MN|1300|4094|P
20141210|MNA|1500|3150|P
20141210|MNDL|9009|14689|P
20141210|MNDO|1300|5920|P
20141210|MNE|0|1040|P
20141210|MNGA|0|9455|P
20141210|MNI|8258|35780|P
20141210|MNK|46355|77662|P
20141210|MNKD|110640|136491|P
20141210|MNOV|9714|11981|P
20141210|MNP|1000|2700|P
20141210|MNR|13570|21639|P
20141210|MNRO|16299|17299|P
20141210|MNST|50127|104788|P
20141210|MNTA|16549|42751|P
20141210|MNTX|1800|2800|P
20141210|MO|211805|389960|P
20141210|MOAT|48550|68734|P
20141210|MOBI|2263|5063|P
20141210|MOBL|8398|14398|P
20141210|MOC|385|985|P
20141210|MOCO|100|100|P
20141210|MOD|3419|9167|P
20141210|MODN|700|2220|P
20141210|MOG.A|2521|10061|P
20141210|MOH|13818|32295|P
20141210|MOKO|0|200|P
20141210|MOLG|26391|37735|P
20141210|MON|77863|202710|P
20141210|MOO|5031|20091|P
20141210|MORE|2600|21855|P
20141210|MORL|14077|25794|P
20141210|MORN|2800|6979|P
20141210|MORT|4330|10867|P
20141210|MOS|480067|707863|P
20141210|MOSY|1100|1200|P
20141210|MOV|17374|28285|P
20141210|MPA|100|900|P
20141210|MPAA|23921|44045|P
20141210|MPC|318589|518587|P
20141210|MPEL|487051|736584|P
20141210|MPET|500|1700|P
20141210|MPLX|4000|11143|P
20141210|MPO|11168|59182|P
20141210|MPW|35970|51828|P
20141210|MPWR|7622|13421|P
20141210|MPX|548|648|P
20141210|MQT|1200|6596|P
20141210|MQY|405|1028|P
20141210|MR|13248|49766|P
20141210|MRC|203708|330175|P
20141210|MRCC|300|1200|P
20141210|MRCY|900|4262|P
20141210|MRD|88202|190014|P
20141210|MRGE|11359|40035|P
20141210|MRH|18923|26170|P
20141210|MRIN|3072|4901|P
20141210|MRK|347398|760810|P
20141210|MRKT|13719|38848|P
20141210|MRLN|500|999|P
20141210|MRNS|300|300|P
20141210|MRO|587973|957176|P
20141210|MRTN|4149|11380|P
20141210|MRTX|5800|8100|P
20141210|MRVC|100|100|P
20141210|MRVL|277588|620975|P
20141210|MS|813172|1170931|P
20141210|MS-A|0|17822|P
20141210|MS-E|400|3564|P
20141210|MS-F|400|600|P
20141210|MSA|11420|16682|P
20141210|MSB|1400|2900|P
20141210|MSCA|0|200|P
20141210|MSCC|19402|27582|P
20141210|MSCI|22729|33195|P
20141210|MSD|2846|13646|P
20141210|MSEX|300|1000|P
20141210|MSF|0|200|P
20141210|MSFG|900|2241|P
20141210|MSFT|1408774|3430002|P
20141210|MSG|10700|20871|P
20141210|MSI|73782|118029|P
20141210|MSL|0|1500|P
20141210|MSLI|500|700|P
20141210|MSM|32898|50266|P
20141210|MSN|0|300|P
20141210|MSO|9072|11098|P
20141210|MSON|0|404|P
20141210|MSP|400|2089|P
20141210|MSTR|1277|1477|P
20141210|MSTX|7000|26857|P
20141210|MT|468348|561958|P
20141210|MTB|36879|73541|P
20141210|MTBC|0|800|P
20141210|MTCN|0|700|P
20141210|MTD|8400|14666|P
20141210|MTDR|101968|151645|P
20141210|MTEX|331|1031|P
20141210|MTG|153019|260708|P
20141210|MTGE|18014|32006|P
20141210|MTH|67125|125451|P
20141210|MTK|0|100|P
20141210|MTL|10500|35730|P
20141210|MTLS|3114|5714|P
20141210|MTN|5150|22395|P
20141210|MTOR|40394|74971|P
20141210|MTR|0|1500|P
20141210|MTRN|4859|8339|P
20141210|MTRX|4456|11856|P
20141210|MTS|723|823|P
20141210|MTSC|1000|3002|P
20141210|MTSI|16150|26653|P
20141210|MTSL|100|500|P
20141210|MTSN|14700|32301|P
20141210|MTT|566|966|P
20141210|MTU|55541|111794|P
20141210|MTUM|100|1539|P
20141210|MTW|84507|168311|P
20141210|MTX|2600|10000|P
20141210|MTZ|90300|140976|P
20141210|MU|903447|1429342|P
20141210|MUA|1551|1851|P
20141210|MUB|18445|23129|P
20141210|MUC|2801|5201|P
20141210|MUE|1282|6089|P
20141210|MUH|0|500|P
20141210|MUI|3506|6675|P
20141210|MUJ|0|500|P
20141210|MUNI|725|1525|P
20141210|MUR|109552|161321|P
20141210|MUS|100|700|P
20141210|MUSA|10845|19745|P
20141210|MUX|127429|220683|P
20141210|MVC|2204|5889|P
20141210|MVCB|0|200|P
20141210|MVF|6200|10200|P
20141210|MVG|2500|6800|P
20141210|MVIS|800|3200|P
20141210|MVNR|3070|6170|P
20141210|MVO|600|1000|P
20141210|MVT|2000|5462|P
20141210|MVV|6049|21539|P
20141210|MW|68562|108360|P
20141210|MWA|31643|75557|P
20141210|MWE|54577|115676|P
20141210|MWIV|1200|1800|P
20141210|MWO|0|100|P
20141210|MWRX|500|8215|P
20141210|MWV|9569|27254|P
20141210|MWW|44197|70443|P
20141210|MX|7885|16985|P
20141210|MXC|2600|5801|P
20141210|MXE|505|2105|P
20141210|MXF|1340|5040|P
20141210|MXI|0|400|P
20141210|MXIM|131512|236608|P
20141210|MXL|8404|20418|P
20141210|MXWL|26130|34330|P
20141210|MY|3772|9801|P
20141210|MYC|1800|4300|P
20141210|MYCC|3399|11751|P
20141210|MYD|755|9611|P
20141210|MYE|3963|7413|P
20141210|MYF|100|100|P
20141210|MYGN|24500|32500|P
20141210|MYI|700|1705|P
20141210|MYJ|800|1433|P
20141210|MYL|163962|351000|P
20141210|MYM|2800|3700|P
20141210|MYN|1400|3905|P
20141210|MYOS|0|1500|P
20141210|MYRG|6455|10085|P
20141210|MYY|100|4713|P
20141210|MZF|1400|2000|P
20141210|MZOR|9878|18875|P
20141210|MZZ|900|3600|P
20141210|N|19139|24639|P
20141210|NAC|9760|19484|P
20141210|NAD|1600|2400|P
20141210|NADL|33444|92539|P
20141210|NAII|0|100|P
20141210|NAK|700|1000|P
20141210|NAME|2467|4117|P
20141210|NAN|200|1200|P
20141210|NANO|2600|5613|P
20141210|NAO|13884|32070|P
20141210|NAP|4200|6800|P
20141210|NASH|0|1000|P
20141210|NAT|48467|92779|P
20141210|NATI|5400|12300|P
20141210|NATL|300|500|P
20141210|NATR|400|1100|P
20141210|NAUH|100|747|P
20141210|NAV|46556|75144|P
20141210|NAVB|198711|789112|P
20141210|NAVG|700|1400|P
20141210|NAVI|116060|230849|P
20141210|NAZ|0|300|P
20141210|NBB|0|600|P
20141210|NBBC|3600|3700|P
20141210|NBCB|4000|7822|P
20141210|NBD|0|300|P
20141210|NBG|89181|443996|P
20141210|NBG-A|400|4900|P
20141210|NBH|2635|5935|P
20141210|NBHC|3804|12858|P
20141210|NBIX|127656|248120|P
20141210|NBL|222876|401750|P
20141210|NBN|0|3600|P
20141210|NBO|200|1300|P
20141210|NBR|561568|1046529|P
20141210|NBS|3000|5400|P
20141210|NBTB|4400|5800|P
20141210|NBTF|100|300|P
20141210|NBW|14424|22324|P
20141210|NBY|0|200|P
20141210|NC|3300|3800|P
20141210|NCA|100|900|P
20141210|NCB|0|200|P
20141210|NCFT|300|400|P
20141210|NCI|5169|14211|P
20141210|NCIT|100|300|P
20141210|NCLH|93523|146784|P
20141210|NCMI|6891|22315|P
20141210|NCQ|14100|160996|P
20141210|NCR|120261|222825|P
20141210|NCS|9709|50247|P
20141210|NCT|51055|100219|P
20141210|NCV|3600|9377|P
20141210|NCZ|100|4428|P
20141210|NDAQ|39622|94525|P
20141210|NDLS|15818|35266|P
20141210|NDP|0|1966|P
20141210|NDRM|9186|12886|P
20141210|NDRO|7732|20460|P
20141210|NDSN|12275|18718|P
20141210|NE|625857|827874|P
20141210|NEA|520|4150|P
20141210|NECB|0|100|P
20141210|NEE|98248|253721|P
20141210|NEE-I|500|900|P
20141210|NEE-O|0|1863|P
20141210|NEE-P|0|300|P
20141210|NEFF|1900|5400|P
20141210|NEM|426446|798067|P
20141210|NEN|100|200|P
20141210|NEO|2000|9803|P
20141210|NEOG|7040|9740|P
20141210|NEON|6878|40167|P
20141210|NEOT|1800|4100|P
20141210|NEP|2400|4700|P
20141210|NEPT|8157|24157|P
20141210|NERV|900|1000|P
20141210|NES|10873|53333|P
20141210|NETE|1202|5627|P
20141210|NEU|2536|4536|P
20141210|NEV|1000|8680|P
20141210|NEWM|4798|52840|P
20141210|NEWP|2700|12218|P
20141210|NEWS|1200|9465|P
20141210|NEWT|200|800|P
20141210|NFBK|5000|12151|P
20141210|NFG|18812|29613|P
20141210|NFJ|2518|11990|P
20141210|NFLX|131672|236815|P
20141210|NFO|158|3016|P
20141210|NFRA|0|5440|P
20141210|NFX|197307|326847|P
20141210|NG|84873|126987|P
20141210|NGD|232408|323568|P
20141210|NGE|600|800|P
20141210|NGG|23010|58011|P
20141210|NGHC|2200|5157|P
20141210|NGL|13992|36408|P
20141210|NGLS|42616|75685|P
20141210|NGS|600|2000|P
20141210|NGVC|1700|2600|P
20141210|NHC|1393|2193|P
20141210|NHC-A|0|100|P
20141210|NHF|100|4500|P
20141210|NHI|4079|17552|P
20141210|NHS|1900|14241|P
20141210|NHTB|900|2300|P
20141210|NI|66879|125896|P
20141210|NIB|730|2634|P
20141210|NICE|26567|55080|P
20141210|NICK|400|28630|P
20141210|NID|400|10949|P
20141210|NIE|700|900|P
20141210|NILE|9400|15203|P
20141210|NIM|300|1000|P
20141210|NIO|200|300|P
20141210|NIQ|0|7000|P
20141210|NJ|900|1600|P
20141210|NJR|7740|11529|P
20141210|NJV|0|1500|P
20141210|NKA|11449|27021|P
20141210|NKE|100231|334892|P
20141210|NKG|200|4379|P
20141210|NKSH|0|100|P
20141210|NKTR|28166|48698|P
20141210|NKX|2200|10282|P
20141210|NKY|13525|71725|P
20141210|NL|300|800|P
20141210|NLNK|23676|43082|P
20141210|NLR|0|100|P
20141210|NLS|3682|12610|P
20141210|NLSN|175662|322581|P
20141210|NLST|0|1600|P
20141210|NLY|231101|377597|P
20141210|NLY-A|500|500|P
20141210|NLY-C|400|1317|P
20141210|NLY-D|300|300|P
20141210|NM|25227|60083|P
20141210|NMA|8991|13591|P
20141210|NMBL|36661|48817|P
20141210|NMFC|12917|18171|P
20141210|NMI|100|100|P
20141210|NMIH|4900|15899|P
20141210|NML|11848|30226|P
20141210|NMM|9338|21996|P
20141210|NMO|1400|2400|P
20141210|NMR|4400|19500|P
20141210|NMRX|500|600|P
20141210|NMY|400|2000|P
20141210|NMZ|5950|18150|P
20141210|NNA|5880|11260|P
20141210|NNBR|10100|16649|P
20141210|NNC|100|500|P
20141210|NNI|1013|4380|P
20141210|NNN|21703|45411|P
20141210|NNN-D|0|100|P
20141210|NNP|2946|3446|P
20141210|NNVC|2100|7619|P
20141210|NNY|2515|2615|P
20141210|NOA|700|3200|P
20141210|NOAH|23665|50562|P
20141210|NOBL|17002|24311|P
20141210|NOC|43736|88192|P
20141210|NOG|140061|286885|P
20141210|NOK|1000116|1215382|P
20141210|NOR|15596|33077|P
20141210|NORD|100|100|P
20141210|NORW|15912|60452|P
20141210|NOV|272783|442026|P
20141210|NOW|50728|99561|P
20141210|NP|2100|4400|P
20141210|NPBC|55928|71839|P
20141210|NPF|100|500|P
20141210|NPI|900|1556|P
20141210|NPK|600|3704|P
20141210|NPM|300|2483|P
20141210|NPN|0|400|P
20141210|NPO|12422|19204|P
20141210|NPP|200|1100|P
20141210|NPSP|24258|60911|P
20141210|NPT|300|300|P
20141210|NPTN|3826|7226|P
20141210|NPV|0|1615|P
20141210|NQ|159599|289754|P
20141210|NQI|500|2000|P
20141210|NQM|958|1303|P
20141210|NQP|141|4022|P
20141210|NQS|100|2500|P
20141210|NQU|700|2811|P
20141210|NR|38723|76971|P
20141210|NRCIA|0|200|P
20141210|NRF|141223|256702|P
20141210|NRF-D|0|633|P
20141210|NRG|162673|368966|P
20141210|NRIM|600|900|P
20141210|NRK|0|2400|P
20141210|NRO|1200|5079|P
20141210|NRP|19432|60559|P
20141210|NRT|1700|3660|P
20141210|NRX|100|4800|P
20141210|NRZ|9063|22468|P
20141210|NS|20827|54963|P
20141210|NSAM|14700|41292|P
20141210|NSC|89925|155916|P
20141210|NSH|1600|6792|P
20141210|NSIT|12981|29581|P
20141210|NSL|9635|11202|P
20141210|NSLP|1180|9582|P
20141210|NSM|42248|61380|P
20141210|NSP|8969|46518|P
20141210|NSPH|27536|153627|P
20141210|NSPR|1200|4207|P
20141210|NSR|25571|40135|P
20141210|NSSC|100|300|P
20141210|NSTG|400|3100|P
20141210|NSU|2500|8600|P
20141210|NSYS|800|1100|P
20141210|NTAP|202211|347195|P
20141210|NTC|600|721|P
20141210|NTCT|19909|28109|P
20141210|NTES|15829|24678|P
20141210|NTG|11816|26126|P
20141210|NTGR|8848|15748|P
20141210|NTI|15627|41316|P
20141210|NTK|1400|1800|P
20141210|NTL|200|200|P
20141210|NTLS|12445|23710|P
20141210|NTP|4640|7440|P
20141210|NTRI|17116|29107|P
20141210|NTRS|36715|69917|P
20141210|NTRSP|800|4300|P
20141210|NTT|32696|121415|P
20141210|NTWK|0|200|P
20141210|NTX|100|100|P
20141210|NU|67469|111178|P
20141210|NUAN|72667|151524|P
20141210|NUE|101581|144101|P
20141210|NUGT|2829104|4688192|P
20141210|NUM|1500|3800|P
20141210|NUO|0|300|P
20141210|NURO|9200|33490|P
20141210|NUS|49910|61835|P
20141210|NUTR|100|400|P
20141210|NUV|2700|6815|P
20141210|NUVA|12597|30134|P
20141210|NUW|700|1100|P
20141210|NVAX|302400|404745|P
20141210|NVCN|0|500|P
20141210|NVDA|328301|708280|P
20141210|NVDQ|70016|155418|P
20141210|NVEC|100|400|P
20141210|NVEE|1700|3600|P
20141210|NVFY|1100|7100|P
20141210|NVG|584|3168|P
20141210|NVGN|0|100|P
20141210|NVGS|29666|62193|P
20141210|NVMI|300|1300|P
20141210|NVO|50620|90191|P
20141210|NVR|1300|2487|P
20141210|NVRO|3000|4600|P
20141210|NVS|102686|191018|P
20141210|NVSL|100|100|P
20141210|NVX|1347|7247|P
20141210|NWBI|32829|45687|P
20141210|NWBO|13358|35032|P
20141210|NWE|7432|19608|P
20141210|NWHM|1370|1870|P
20141210|NWL|84547|153818|P
20141210|NWN|1711|2522|P
20141210|NWPX|5000|15600|P
20141210|NWS|121515|240956|P
20141210|NWSA|213390|424364|P
20141210|NWY|2924|9471|P
20141210|NX|5955|14147|P
20141210|NXJ|7527|10827|P
20141210|NXK|0|200|P
20141210|NXN|598|2698|P
20141210|NXP|800|800|P
20141210|NXPI|116992|214782|P
20141210|NXQ|400|3752|P
20141210|NXR|1191|2091|P
20141210|NXST|15814|29659|P
20141210|NXTD|200|2900|P
20141210|NXTM|2700|14121|P
20141210|NXZ|6553|8128|P
20141210|NYCB|51918|115810|P
20141210|NYF|600|1100|P
20141210|NYH|200|200|P
20141210|NYLD|8292|16074|P
20141210|NYMT|25963|53055|P
20141210|NYMTP|0|100|P
20141210|NYMX|700|4485|P
20141210|NYNY|4392|10832|P
20141210|NYRT|20510|40035|P
20141210|NYT|27898|53566|P
20141210|NYV|700|974|P
20141210|NZF|500|13600|P
20141210|NZH|400|4200|P
20141210|O|71599|86244|P
20141210|O-F|0|200|P
20141210|OABC|600|8494|P
20141210|OAK|6241|19936|P
20141210|OAKS|1500|6194|P
20141210|OAS|490579|1120636|P
20141210|OB|500|1114|P
20141210|OC|127570|206647|P
20141210|OCFC|400|1000|P
20141210|OCIP|600|7317|P
20141210|OCIR|300|300|P
20141210|OCLR|4184|9820|P
20141210|OCLS|0|300|P
20141210|OCN|88763|193714|P
20141210|OCR|46380|58211|P
20141210|OCR-B|0|4400|P
20141210|OCRX|1600|4316|P
20141210|OCUL|5400|8027|P
20141210|ODC|100|100|P
20141210|ODFL|33829|84883|P
20141210|ODP|969715|2018603|P
20141210|OEC|1746|5446|P
20141210|OEF|224074|439766|P
20141210|OESX|936|5974|P
20141210|OFC|8455|20525|P
20141210|OFG|96373|117553|P
20141210|OFIX|4400|9169|P
20141210|OGCP|1000|2200|P
20141210|OGE|52039|95350|P
20141210|OGEN|0|100|P
20141210|OGS|23138|45100|P
20141210|OGXI|400|1300|P
20141210|OHAI|200|11790|P
20141210|OHI|68539|89041|P
20141210|OHRP|600|5600|P
20141210|OI|50937|101646|P
20141210|OIA|1400|3100|P
20141210|OIBR|253373|951730|P
20141210|OIBR.C|3300|139356|P
20141210|OIH|974781|2186244|P
20141210|OII|227543|394509|P
20141210|OIIM|0|5099|P
20141210|OIL|382048|437332|P
20141210|OILT|1975|13955|P
20141210|OIS|73847|190233|P
20141210|OKE|295334|529160|P
20141210|OKS|53754|74093|P
20141210|OKSB|600|3100|P
20141210|OLED|21801|37501|P
20141210|OLN|36084|52191|P
20141210|OLO|600|3100|P
20141210|OLP|400|800|P
20141210|OMAB|1297|2023|P
20141210|OMAM|2500|11000|P
20141210|OMC|148029|221511|P
20141210|OMCL|5300|11700|P
20141210|OME|6968|31226|P
20141210|OMED|16416|23616|P
20141210|OMER|13000|16118|P
20141210|OMEX|28800|34900|P
20141210|OMG|2875|6214|P
20141210|OMI|10018|21442|P
20141210|OMN|800|3353|P
20141210|ONB|53519|91264|P
20141210|ONCY|2000|13355|P
20141210|ONE|1200|2539|P
20141210|ONEF|0|130|P
20141210|ONEQ|0|4400|P
20141210|ONNN|420693|796208|P
20141210|ONP|100|600|P
20141210|ONTX|900|11612|P
20141210|ONTY|6918|19927|P
20141210|ONVI|500|900|P
20141210|ONVO|43260|71758|P
20141210|OPB|2426|4774|P
20141210|OPHT|16345|34962|P
20141210|OPK|93421|132835|P
20141210|OPLK|6807|16007|P
20141210|OPTT|100|1200|P
20141210|OPWR|6491|15891|P
20141210|OPXA|0|2000|P
20141210|OPY|100|100|P
20141210|ORA|800|3100|P
20141210|ORAN|18349|43237|P
20141210|ORB|12698|20382|P
20141210|ORBC|46134|80710|P
20141210|ORBK|3100|12247|P
20141210|ORC|1100|7799|P
20141210|ORCL|596880|1011210|P
20141210|OREX|148417|209379|P
20141210|ORI|53468|95241|P
20141210|ORIG|38063|87844|P
20141210|ORIT|5582|8982|P
20141210|ORLY|28678|49278|P
20141210|ORM|1461|3361|P
20141210|ORMP|400|2985|P
20141210|ORN|700|2934|P
20141210|OSBC|200|800|P
20141210|OSBCP|400|1100|P
20141210|OSGB|4200|5200|P
20141210|OSHC|200|700|P
20141210|OSIR|8772|13973|P
20141210|OSIS|6800|12300|P
20141210|OSK|54351|69017|P
20141210|OSM|1800|5000|P
20141210|OSTK|6800|11100|P
20141210|OSUR|2616|5616|P
20141210|OTEX|16250|23630|P
20141210|OTIC|13746|23634|P
20141210|OTIV|6500|13737|P
20141210|OTTR|3736|4836|P
20141210|OUBS|21590|37263|P
20141210|OUNZ|2616|2616|P
20141210|OUT|41457|91097|P
20141210|OUTR|40269|61609|P
20141210|OVAS|24449|27329|P
20141210|OVTI|24018|50383|P
20141210|OWW|34079|61236|P
20141210|OXBR|0|300|P
20141210|OXF|100|1300|P
20141210|OXFD|200|1000|P
20141210|OXGN|4000|15500|P
20141210|OXLC|500|870|P
20141210|OXLCN|3400|3900|P
20141210|OXLCP|100|400|P
20141210|OXM|1400|5400|P
20141210|OXY|225505|625511|P
20141210|OZM|13466|59430|P
20141210|OZRK|13734|23734|P
20141210|P|333974|530826|P
20141210|PAA|77339|145714|P
20141210|PAAS|136133|217989|P
20141210|PAC|5176|7776|P
20141210|PACB|9087|19252|P
20141210|PACD|74301|147907|P
20141210|PACW|83081|104388|P
20141210|PAF|1400|2039|P
20141210|PAG|5884|10884|P
20141210|PAGG|0|212|P
20141210|PAGP|50065|140034|P
20141210|PAH|10700|32507|P
20141210|PAHC|18269|27569|P
20141210|PAI|1600|2700|P
20141210|PAL|53300|96069|P
20141210|PALL|1400|5850|P
20141210|PAM|5700|8300|P
20141210|PANL|1100|6100|P
20141210|PANW|45183|67442|P
20141210|PAR|0|782|P
20141210|PARN|300|1500|P
20141210|PARR|400|16500|P
20141210|PATK|4300|7200|P
20141210|PAY|113486|202922|P
20141210|PAYC|2900|4100|P
20141210|PAYX|156478|289287|P
20141210|PB|34012|72628|P
20141210|PBA|18350|29596|P
20141210|PBCT|194202|252727|P
20141210|PBD|400|2944|P
20141210|PBE|5361|6963|P
20141210|PBF|81771|106571|P
20141210|PBFX|5100|8600|P
20141210|PBH|13596|22083|P
20141210|PBHC|0|200|P
20141210|PBI|48817|122588|P
20141210|PBI-A|0|3193|P
20141210|PBI-B|100|200|P
20141210|PBIB|0|1000|P
20141210|PBJ|906|5700|P
20141210|PBM|2300|5100|P
20141210|PBMD|0|100|P
20141210|PBP|16860|18560|P
20141210|PBPB|9535|18935|P
20141210|PBR|2852713|3724894|P
20141210|PBR.A|1385140|2041230|P
20141210|PBS|5310|9213|P
20141210|PBT|1800|14697|P
20141210|PBW|14006|65436|P
20141210|PBY|10897|21568|P
20141210|PBYI|7400|14348|P
20141210|PCAR|175401|223408|P
20141210|PCBK|241|341|P
20141210|PCCC|6585|8285|P
20141210|PCEF|26127|40542|P
20141210|PCF|1100|4209|P
20141210|PCG|89610|169532|P
20141210|PCG-H|0|100|P
20141210|PCH|12793|20393|P
20141210|PCI|3888|25666|P
20141210|PCK|200|200|P
20141210|PCL|30708|54148|P
20141210|PCLN|36193|49837|P
20141210|PCM|800|3085|P
20141210|PCMI|1500|2021|P
20141210|PCN|900|2033|P
20141210|PCO|500|2516|P
20141210|PCOM|2300|26207|P
20141210|PCP|37651|58598|P
20141210|PCQ|2000|2500|P
20141210|PCRX|8373|21226|P
20141210|PCTI|0|512|P
20141210|PCTY|12033|13833|P
20141210|PCY|65630|229797|P
20141210|PCYC|38786|50191|P
20141210|PCYG|900|1500|P
20141210|PCYO|2400|13900|P
20141210|PDCE|236751|326651|P
20141210|PDCO|86849|171499|P
20141210|PDFS|3600|11756|P
20141210|PDI|400|9933|P
20141210|PDII|0|835|P
20141210|PDLI|132306|224949|P
20141210|PDM|39438|81735|P
20141210|PDN|600|2166|P
20141210|PDP|10812|12707|P
20141210|PDS|176314|294799|P
20141210|PDT|1100|4014|P
20141210|PE|120347|198893|P
20141210|PEB|19766|27084|P
20141210|PEBO|1100|1500|P
20141210|PED|0|100|P
20141210|PEG|139435|232681|P
20141210|PEGA|19220|25020|P
20141210|PEGI|26389|54063|P
20141210|PEI|6840|20807|P
20141210|PEIX|86266|137856|P
20141210|PEJ|2534|6134|P
20141210|PEK|6880|37398|P
20141210|PENN|56226|92892|P
20141210|PENX|300|400|P
20141210|PEO|11519|21103|P
20141210|PEP|99119|227237|P
20141210|PER|35546|51500|P
20141210|PERF|0|800|P
20141210|PERI|500|3200|P
20141210|PERM|427|1598|P
20141210|PERY|3100|6700|P
20141210|PES|24195|70165|P
20141210|PESI|0|1000|P
20141210|PETM|22749|57636|P
20141210|PETS|5500|9900|P
20141210|PETX|3200|4900|P
20141210|PEY|10788|20549|P
20141210|PEZ|500|500|P
20141210|PF|27053|54834|P
20141210|PFBC|300|2000|P
20141210|PFBI|100|100|P
20141210|PFBX|100|100|P
20141210|PFD|100|700|P
20141210|PFE|1226589|1971853|P
20141210|PFF|112220|280430|P
20141210|PFG|53617|116141|P
20141210|PFG-B|0|950|P
20141210|PFI|0|200|P
20141210|PFIE|1400|6094|P
20141210|PFIG|100|318|P
20141210|PFIS|100|100|P
20141210|PFL|2600|3326|P
20141210|PFLT|200|300|P
20141210|PFM|1000|40850|P
20141210|PFMT|4200|10400|P
20141210|PFN|0|11175|P
20141210|PFNX|1500|1800|P
20141210|PFO|600|700|P
20141210|PFPT|20584|33185|P
20141210|PFS|2769|13697|P
20141210|PFSI|600|1300|P
20141210|PFSW|1000|1100|P
20141210|PFX|0|400|P
20141210|PFXF|2700|2700|P
20141210|PG|268285|516140|P
20141210|PGAL|3500|9909|P
20141210|PGC|200|7841|P
20141210|PGEM|7900|13216|P
20141210|PGF|15553|28506|P
20141210|PGH|202704|342781|P
20141210|PGHY|1000|1100|P
20141210|PGI|7438|27525|P
20141210|PGJ|12790|56711|P
20141210|PGN|56832|74229|P
20141210|PGNX|2800|15618|P
20141210|PGP|2000|6546|P
20141210|PGR|229051|445412|P
20141210|PGRE|45000|247578|P
20141210|PGTI|14459|38040|P
20141210|PGX|64055|91912|P
20141210|PGZ|1900|2518|P
20141210|PH|22510|43071|P
20141210|PHB|4152|36696|P
20141210|PHD|100|23970|P
20141210|PHDG|9590|19641|P
20141210|PHF|300|5830|P
20141210|PHG|34568|51090|P
20141210|PHH|22561|44578|P
20141210|PHI|2369|3569|P
20141210|PHIIK|1400|2400|P
20141210|PHK|13966|15166|P
20141210|PHM|299349|600180|P
20141210|PHMD|10032|28698|P
20141210|PHO|826|13128|P
20141210|PHT|2104|3004|P
20141210|PHX|7041|10341|P
20141210|PHYS|19320|40797|P
20141210|PICB|19510|31129|P
20141210|PICK|8217|29517|P
20141210|PICO|2600|6900|P
20141210|PID|96446|160160|P
20141210|PIE|890|16826|P
20141210|PIH|100|1700|P
20141210|PII|39094|55594|P
20141210|PIKE|441|5400|P
20141210|PIM|7489|10089|P
20141210|PIN|109402|164319|P
20141210|PINC|13069|29919|P
20141210|PIO|918|2118|P
20141210|PIP|1000|2130|P
20141210|PIR|127974|189780|P
20141210|PIZ|7808|27495|P
20141210|PJC|3100|6099|P
20141210|PJP|27554|33768|P
20141210|PKB|529|1429|P
20141210|PKD|27186|53122|P
20141210|PKE|633|1446|P
20141210|PKG|19248|47335|P
20141210|PKI|52083|115956|P
20141210|PKO|1502|3838|P
20141210|PKOH|100|1500|P
20141210|PKT|16382|43877|P
20141210|PKW|8891|55123|P
20141210|PKX|19356|25451|P
20141210|PKY|2800|18422|P
20141210|PL|13584|30379|P
20141210|PLAB|23875|62541|P
20141210|PLAY|3400|8301|P
20141210|PLCE|28074|41433|P
20141210|PLCM|42969|66855|P
20141210|PLD|48716|136009|P
20141210|PLG|38953|52553|P
20141210|PLKI|4550|8936|P
20141210|PLL|50187|93546|P
20141210|PLM|0|1100|P
20141210|PLMT|2000|4505|P
20141210|PLND|2647|4146|P
20141210|PLNR|5173|14373|P
20141210|PLOW|13600|20890|P
20141210|PLPM|1600|10600|P
20141210|PLT|7918|11014|P
20141210|PLTM|900|1000|P
20141210|PLUG|260307|336064|P
20141210|PLUS|1500|6428|P
20141210|PLW|2712|3352|P
20141210|PLX|9086|17052|P
20141210|PLXS|2600|7800|P
20141210|PM|89069|213277|P
20141210|PMBC|500|811|P
20141210|PMC|4289|35336|P
20141210|PMCS|113051|195284|P
20141210|PMD|100|400|P
20141210|PME|0|1000|P
20141210|PMF|0|293|P
20141210|PMFG|1606|4402|P
20141210|PML|1100|5942|P
20141210|PMM|1100|7497|P
20141210|PMO|650|2050|P
20141210|PMR|0|400|P
20141210|PMT|12393|22412|P
20141210|PMX|3952|8493|P
20141210|PNBK|639|1539|P
20141210|PNC|76515|134046|P
20141210|PNC-P|0|100|P
20141210|PNF|0|100|P
20141210|PNFP|7275|10475|P
20141210|PNI|600|2000|P
20141210|PNK|26450|46244|P
20141210|PNM|9675|25349|P
20141210|PNNT|13146|46938|P
20141210|PNQI|0|810|P
20141210|PNR|74008|147005|P
20141210|PNRA|9200|18200|P
20141210|PNRG|0|100|P
20141210|PNTR|0|1700|P
20141210|PNW|48212|138855|P
20141210|PNX|900|1607|P
20141210|PNY|5903|17421|P
20141210|PODD|20034|69670|P
20141210|POL|25006|50799|P
20141210|POM|20875|40764|P
20141210|POOL|8300|16062|P
20141210|POR|14130|33881|P
20141210|POST|64892|95017|P
20141210|POT|479224|651881|P
20141210|POWI|4800|8209|P
20141210|POWL|1358|4258|P
20141210|POWR|4904|9948|P
20141210|POZN|14641|23375|P
20141210|PPA|800|4269|P
20141210|PPBI|500|986|P
20141210|PPC|68687|135327|P
20141210|PPG|24209|52294|P
20141210|PPH|16313|31151|P
20141210|PPHM|10659|40602|P
20141210|PPL|107852|208222|P
20141210|PPLT|4944|16649|P
20141210|PPO|12867|23759|P
20141210|PPP|135890|165859|P
20141210|PPR|33347|49155|P
20141210|PPS|11141|26749|P
20141210|PPS-A|400|400|P
20141210|PPT|4216|5416|P
20141210|PQ|30708|96845|P
20141210|PRA|8500|13700|P
20141210|PRAA|29658|35268|P
20141210|PRAH|4000|14455|P
20141210|PRAN|12650|49748|P
20141210|PRB|0|2148|P
20141210|PRCP|500|962|P
20141210|PRE|11619|24608|P
20141210|PRE-E|0|180|P
20141210|PRE-F|300|300|P
20141210|PRF|9984|53259|P
20141210|PRFT|2100|6256|P
20141210|PRFZ|1585|2400|P
20141210|PRGN|1300|24019|P
20141210|PRGNL|0|100|P
20141210|PRGO|22684|58565|P
20141210|PRGS|9870|28600|P
20141210|PRGX|5200|8128|P
20141210|PRH|500|500|P
20141210|PRI|12866|18059|P
20141210|PRIM|8602|11902|P
20141210|PRK|2100|3000|P
20141210|PRKR|3200|20139|P
20141210|PRLB|11401|14624|P
20141210|PRMW|4863|7263|P
20141210|PRN|2929|4403|P
20141210|PRO|17325|27753|P
20141210|PROV|100|2300|P
20141210|PRPH|200|200|P
20141210|PRQR|2419|4219|P
20141210|PRSC|9283|11783|P
20141210|PRSS|3100|35575|P
20141210|PRTA|15462|19562|P
20141210|PRTK|2500|3850|P
20141210|PRTO|700|1500|P
20141210|PRTS|300|1300|P
20141210|PRU|105378|206037|P
20141210|PRXI|858|212246|P
20141210|PRXL|85116|111790|P
20141210|PSA|26544|51786|P
20141210|PSA-A|0|600|P
20141210|PSA-R|100|900|P
20141210|PSA-T|0|500|P
20141210|PSA-U|200|900|P
20141210|PSA-W|600|1200|P
20141210|PSA-X|200|200|P
20141210|PSA-Y|0|200|P
20141210|PSA-Z|0|162|P
20141210|PSAU|0|100|P
20141210|PSB|1212|10780|P
20141210|PSB-T|0|400|P
20141210|PSB-U|100|500|P
20141210|PSBH|3300|3800|P
20141210|PSCE|0|4100|P
20141210|PSCT|1400|4000|P
20141210|PSDV|400|1300|P
20141210|PSEC|140688|264523|P
20141210|PSEM|2600|8800|P
20141210|PSF|754|1508|P
20141210|PSG|1600|3100|P
20141210|PSI|500|6014|P
20141210|PSIX|4200|12900|P
20141210|PSJ|900|1000|P
20141210|PSK|980|7612|P
20141210|PSL|1500|5734|P
20141210|PSLV|17536|48295|P
20141210|PSMI|2800|23071|P
20141210|PSMT|5900|7900|P
20141210|PSO|7366|34137|P
20141210|PSP|2895|23372|P
20141210|PSQ|154934|239952|P
20141210|PST|2000|6440|P
20141210|PSTB|533|933|P
20141210|PSTI|400|3600|P
20141210|PSTR|962|1462|P
20141210|PSUN|126374|158808|P
20141210|PSX|227396|497043|P
20141210|PSXP|2400|5922|P
20141210|PT|25000|52125|P
20141210|PTC|52384|102374|P
20141210|PTCT|16318|41628|P
20141210|PTEN|441645|827335|P
20141210|PTF|100|2085|P
20141210|PTH|283|2881|P
20141210|PTIE|7513|18000|P
20141210|PTLA|9500|20200|P
20141210|PTN|29500|55900|P
20141210|PTNR|2200|2600|P
20141210|PTP|5331|25266|P
20141210|PTR|11489|23030|P
20141210|PTRY|34838|64390|P
20141210|PTSI|100|100|P
20141210|PTX|25591|41591|P
20141210|PTY|1833|13667|P
20141210|PUI|476|2076|P
20141210|PUK|3032|6332|P
20141210|PULB|0|200|P
20141210|PUW|0|200|P
20141210|PVA|304891|408001|P
20141210|PVCT|3200|25337|P
20141210|PVG|18148|42436|P
20141210|PVH|50570|100358|P
20141210|PVI|100|779|P
20141210|PVTB|28297|82733|P
20141210|PVTBP|0|300|P
20141210|PWB|1400|2180|P
20141210|PWC|0|800|P
20141210|PWE|250589|548229|P
20141210|PWOD|0|300|P
20141210|PWR|114222|226350|P
20141210|PWRD|8154|22021|P
20141210|PWV|28269|30469|P
20141210|PWZ|651|2811|P
20141210|PX|68096|103166|P
20141210|PXD|147882|289458|P
20141210|PXE|6538|27361|P
20141210|PXF|7247|37428|P
20141210|PXH|1291|6262|P
20141210|PXI|2637|11620|P
20141210|PXJ|4684|11285|P
20141210|PXLG|400|700|P
20141210|PXLV|200|300|P
20141210|PXLW|13700|16800|P
20141210|PXMG|100|100|P
20141210|PXMV|0|300|P
20141210|PXQ|0|672|P
20141210|PXR|0|200|P
20141210|PXSV|1040|1418|P
20141210|PYN|200|400|P
20141210|PYS|600|1500|P
20141210|PYZ|100|2297|P
20141210|PZA|11804|19348|P
20141210|PZC|400|400|P
20141210|PZD|0|5466|P
20141210|PZE|10253|16721|P
20141210|PZG|68113|101527|P
20141210|PZN|400|1500|P
20141210|PZT|128|828|P
20141210|PZZA|16000|23941|P
20141210|PZZI|0|300|P
20141210|Q|27280|42914|P
20141210|QADA|0|200|P
20141210|QAI|14222|27615|P
20141210|QBAK|0|200|P
20141210|QCCO|0|1850|P
20141210|QCLN|200|700|P
20141210|QCOM|435299|849616|P
20141210|QCRH|0|200|P
20141210|QDEF|0|500|P
20141210|QDEL|17316|23316|P
20141210|QDEM|200|200|P
20141210|QDF|600|2648|P
20141210|QDYN|1300|1300|P
20141210|QEMM|300|1150|P
20141210|QEP|294796|431758|P
20141210|QEPM|3860|17172|P
20141210|QGEN|20332|44806|P
20141210|QID|334211|733129|P
20141210|QIHU|116454|196498|P
20141210|QIWI|9484|22303|P
20141210|QJPN|100|100|P
20141210|QLD|105674|325970|P
20141210|QLGC|20197|63285|P
20141210|QLIK|39211|81586|P
20141210|QLTA|100|1208|P
20141210|QLTB|1430|1430|P
20141210|QLTI|10536|28621|P
20141210|QLTY|1900|7400|P
20141210|QLYS|13109|22714|P
20141210|QMEX|0|200|P
20141210|QMN|0|300|P
20141210|QNST|1800|6105|P
20141210|QQEW|2000|2400|P
20141210|QQQ|4157887|6740742|P
20141210|QQQC|0|1433|P
20141210|QQQE|3500|5800|P
20141210|QQQX|3342|4743|P
20141210|QQXT|0|100|P
20141210|QRHC|0|500|P
20141210|QRM|0|1900|P
20141210|QSII|15400|37204|P
20141210|QTEC|2298|3298|P
20141210|QTM|42900|161702|P
20141210|QTNT|2800|3300|P
20141210|QTS|2500|5000|P
20141210|QTWO|3500|6000|P
20141210|QTWW|19389|31989|P
20141210|QUAD|5338|7976|P
20141210|QUAL|4162|5212|P
20141210|QUIK|5600|10200|P
20141210|QUMU|400|400|P
20141210|QUNR|135837|177416|P
20141210|QURE|8389|17751|P
20141210|QVCA|59689|174670|P
20141210|QXUS|0|100|P
20141210|R|21332|40996|P
20141210|RAD|453009|892480|P
20141210|RADA|5850|20377|P
20141210|RAI|74401|157543|P
20141210|RAIL|3987|8587|P
20141210|RALS|0|340|P
20141210|RALY|10631|20259|P
20141210|RARE|19560|39238|P
20141210|RAS|9733|23414|P
20141210|RAS-A|100|100|P
20141210|RATE|26680|34711|P
20141210|RAVI|100|4652|P
20141210|RAVN|3402|7602|P
20141210|RAX|67987|152464|P
20141210|RBA|9443|17867|P
20141210|RBC|28809|50791|P
20141210|RBCAA|400|1500|P
20141210|RBCN|15166|27245|P
20141210|RBL|4080|7880|P
20141210|RBS|24430|51843|P
20141210|RBS-E|200|400|P
20141210|RBS-M|0|300|P
20141210|RBS-N|900|900|P
20141210|RBS-S|0|1931|P
20141210|RBS-T|200|1100|P
20141210|RBY|62771|85943|P
20141210|RCAP|44209|57895|P
20141210|RCD|200|3587|P
20141210|RCG|0|1096|P
20141210|RCI|18178|29966|P
20141210|RCII|74672|116806|P
20141210|RCKY|100|300|P
20141210|RCL|246414|346189|P
20141210|RCMT|0|400|P
20141210|RCON|0|100|P
20141210|RCPI|13500|17600|P
20141210|RCPT|16194|36584|P
20141210|RCS|700|939|P
20141210|RDC|133876|215443|P
20141210|RDCM|2400|3207|P
20141210|RDEN|10872|16575|P
20141210|RDHL|950|2050|P
20141210|RDI|500|2000|P
20141210|RDN|186759|344249|P
20141210|RDNT|10600|28290|P
20141210|RDS.A|270002|364570|P
20141210|RDS.B|56625|81346|P
20141210|RDUS|5500|14142|P
20141210|RDVY|200|200|P
20141210|RDWR|20183|43828|P
20141210|RDY|6500|22168|P
20141210|RE|28435|62012|P
20141210|RECN|5000|9100|P
20141210|REDF|2400|3200|P
20141210|REE|16485|22176|P
20141210|REED|100|1651|P
20141210|REFR|1259|5459|P
20141210|REG|19818|27890|P
20141210|REGI|40568|63558|P
20141210|REGN|28731|49014|P
20141210|REI|6800|11897|P
20141210|REIS|300|4543|P
20141210|REK|100|774|P
20141210|RELL|0|300|P
20141210|REM|42154|105836|P
20141210|REMX|6498|7848|P
20141210|REMY|5074|10091|P
20141210|REN|37726|55516|P
20141210|RENN|25655|43373|P
20141210|RENT|6394|15194|P
20141210|REPH|100|6115|P
20141210|RES|114196|186882|P
20141210|RESI|13035|20484|P
20141210|RESN|0|6500|P
20141210|RETL|400|1400|P
20141210|REV|1000|1933|P
20141210|REW|0|100|P
20141210|REX|13677|28009|P
20141210|REXI|1600|2900|P
20141210|REXR|2948|7280|P
20141210|REXX|177026|245430|P
20141210|REZ|2382|2882|P
20141210|RF|932127|1458714|P
20141210|RF-A|0|100|P
20141210|RFG|224|1601|P
20141210|RFI|1100|5106|P
20141210|RFIL|3000|4200|P
20141210|RFMD|442913|685008|P
20141210|RFP|4113|7327|P
20141210|RFT|100|100|P
20141210|RFTA|0|800|P
20141210|RFV|500|1100|P
20141210|RGA|7345|15044|P
20141210|RGC|16747|36818|P
20141210|RGDO|500|2500|P
20141210|RGDX|18122|55158|P
20141210|RGEN|15976|24591|P
20141210|RGI|600|2075|P
20141210|RGLD|39846|54021|P
20141210|RGLS|31972|45064|P
20141210|RGP|79655|149149|P
20141210|RGR|5691|15846|P
20141210|RGRC|0|350|P
20141210|RGS|13526|25994|P
20141210|RGSE|3988|7288|P
20141210|RGT|500|2600|P
20141210|RH|57991|88799|P
20141210|RHI|49320|101999|P
20141210|RHP|14165|26693|P
20141210|RHS|470|1735|P
20141210|RHT|72507|166211|P
20141210|RIC|17222|29444|P
20141210|RICE|101631|127455|P
20141210|RICK|2960|6460|P
20141210|RIF|390|1964|P
20141210|RIG|1384581|1929806|P
20141210|RIGL|8208|21463|P
20141210|RIGP|3600|13600|P
20141210|RIGS|100|10736|P
20141210|RING|3200|34175|P
20141210|RIO|175064|273522|P
20141210|RIOM|6000|10600|P
20141210|RIT|400|1800|P
20141210|RITT|300|300|P
20141210|RIVR|0|200|P
20141210|RJA|300|13820|P
20141210|RJD|0|200|P
20141210|RJET|17115|50066|P
20141210|RJF|24406|31006|P
20141210|RJI|31303|98667|P
20141210|RJN|250|22600|P
20141210|RJZ|2000|3335|P
20141210|RKH|0|500|P
20141210|RKT|55660|98376|P
20141210|RKUS|41045|90594|P
20141210|RL|34537|51353|P
20141210|RLD|1000|12633|P
20141210|RLGT|0|800|P
20141210|RLGY|35074|84840|P
20141210|RLI|2536|5742|P
20141210|RLJ|19417|43354|P
20141210|RLOC|500|2799|P
20141210|RLOG|2100|13150|P
20141210|RLY|773|4592|P
20141210|RLYP|34153|46853|P
20141210|RM|3132|4732|P
20141210|RMAX|1000|2000|P
20141210|RMBS|38509|62717|P
20141210|RMCF|700|1100|P
20141210|RMD|116907|164693|P
20141210|RMGN|1000|1100|P
20141210|RMT|300|3150|P
20141210|RMTI|15570|33184|P
20141210|RNA|1900|9736|P
20141210|RNDY|4550|13160|P
20141210|RNE|1300|15301|P
20141210|RNET|28758|36451|P
20141210|RNF|3191|6518|P
20141210|RNG|9800|32691|P
20141210|RNN|13900|35350|P
20141210|RNO|0|1500|P
20141210|RNP|2607|6555|P
20141210|RNR|18942|35460|P
20141210|RNR-E|100|200|P
20141210|RNST|4200|6617|P
20141210|RNWK|2725|11350|P
20141210|ROC|41324|89076|P
20141210|ROCK|3529|7535|P
20141210|ROG|1900|6506|P
20141210|ROIAK|1400|77965|P
20141210|ROIC|14579|23579|P
20141210|ROK|68788|116571|P
20141210|ROKA|300|300|P
20141210|ROL|4000|8300|P
20141210|ROLL|4997|6997|P
20141210|ROM|0|600|P
20141210|ROOF|946|5110|P
20141210|ROP|19882|23582|P
20141210|RORO|0|500|P
20141210|ROSE|139176|409520|P
20141210|ROSG|300|1100|P
20141210|ROST|46363|80124|P
20141210|ROVI|8100|18900|P
20141210|ROX|15350|23683|P
20141210|ROYL|400|1200|P
20141210|ROYT|6445|28125|P
20141210|RP|9750|11950|P
20141210|RPAI|28094|106958|P
20141210|RPG|5192|21779|P
20141210|RPI|0|40100|P
20141210|RPM|19083|22583|P
20141210|RPRX|18062|33008|P
20141210|RPRXW|0|300|P
20141210|RPT|6365|14814|P
20141210|RPT-D|0|100|P
20141210|RPTP|36840|43979|P
20141210|RPV|9000|28331|P
20141210|RPXC|8508|26708|P
20141210|RQI|5500|11749|P
20141210|RRC|256788|420046|P
20141210|RRD|62090|107237|P
20141210|RRGB|5006|12606|P
20141210|RRMS|665|1065|P
20141210|RRST|0|100|P
20141210|RRTS|10425|25588|P
20141210|RS|17131|27288|P
20141210|RSCO|0|125|P
20141210|RSE|35032|52124|P
20141210|RSG|37913|132525|P
20141210|RSH|17112|36121|P
20141210|RSO|5922|15442|P
20141210|RSO-B|100|100|P
20141210|RSO-C|0|100|P
20141210|RSP|177774|271963|P
20141210|RSPP|123269|181657|P
20141210|RST|4103|12620|P
20141210|RSTI|1400|5500|P
20141210|RSX|1494962|2119330|P
20141210|RSXJ|10066|15910|P
20141210|RT|4959|8359|P
20141210|RTEC|1800|5906|P
20141210|RTGN|100|365|P
20141210|RTH|5058|8208|P
20141210|RTI|7758|13026|P
20141210|RTIX|1000|3700|P
20141210|RTK|114754|347946|P
20141210|RTM|300|800|P
20141210|RTN|39269|64625|P
20141210|RTR|0|2217|P
20141210|RTRX|6337|15537|P
20141210|RUBI|3200|6900|P
20141210|RUK|1400|5194|P
20141210|RUSHA|8000|13700|P
20141210|RUSHB|0|100|P
20141210|RUSL|331631|410970|P
20141210|RUSS|88337|122918|P
20141210|RUTH|17400|23500|P
20141210|RVBD|27183|120437|P
20141210|RVLT|12816|20542|P
20141210|RVM|0|300|P
20141210|RVNC|8500|11400|P
20141210|RVNU|100|4700|P
20141210|RVP|2600|12031|P
20141210|RVSB|0|200|P
20141210|RVT|13985|60117|P
20141210|RWC|200|600|P
20141210|RWJ|1397|2037|P
20141210|RWK|1060|1869|P
20141210|RWL|2407|3207|P
20141210|RWLK|6800|16358|P
20141210|RWM|57383|112494|P
20141210|RWO|13115|21950|P
20141210|RWR|28399|50259|P
20141210|RWT|36730|45034|P
20141210|RWW|500|3244|P
20141210|RWX|17449|121594|P
20141210|RXD|0|900|P
20141210|RXDX|0|400|P
20141210|RXI|9980|11757|P
20141210|RXII|1000|1700|P
20141210|RXL|700|1100|P
20141210|RXN|12141|36955|P
20141210|RY|78676|98357|P
20141210|RYAAY|15133|33384|P
20141210|RYAM|9500|21637|P
20141210|RYE|6813|10347|P
20141210|RYF|200|5197|P
20141210|RYH|5644|11747|P
20141210|RYI|1900|2500|P
20141210|RYJ|3930|7208|P
20141210|RYL|57979|84625|P
20141210|RYN|19048|48540|P
20141210|RYT|1100|15046|P
20141210|RYU|640|3012|P
20141210|RZA|300|400|P
20141210|RZG|300|1566|P
20141210|RZV|540|6146|P
20141210|S|2160506|3218616|P
20141210|SA|32759|54565|P
20141210|SAA|0|100|P
20141210|SAAS|20056|27848|P
20141210|SABR|63901|132469|P
20141210|SAEX|1600|11000|P
20141210|SAFM|13901|37901|P
20141210|SAFT|1400|3300|P
20141210|SAGE|6241|9641|P
20141210|SAH|5700|14303|P
20141210|SAIA|5696|15498|P
20141210|SAIC|12197|47051|P
20141210|SAL|0|600|P
20141210|SALE|44037|58666|P
20141210|SALM|400|1000|P
20141210|SALT|50062|120658|P
20141210|SAM|4200|6400|P
20141210|SAMG|200|1856|P
20141210|SAN|226787|329143|P
20141210|SAND|78868|123797|P
20141210|SANM|13508|36541|P
20141210|SANW|200|3500|P
20141210|SAP|47790|60907|P
20141210|SAPE|39353|77660|P
20141210|SAR|100|100|P
20141210|SARA|500|3434|P
20141210|SASR|564|2364|P
20141210|SATS|3832|9796|P
20141210|SAVE|62632|186349|P
20141210|SB|62715|116516|P
20141210|SB-C|0|100|P
20141210|SBAC|42068|167579|P
20141210|SBBX|0|100|P
20141210|SBCF|1100|2800|P
20141210|SBCP|100|500|P
20141210|SBGI|63518|97070|P
20141210|SBGL|59836|121101|P
20141210|SBH|42049|93558|P
20141210|SBI|500|500|P
20141210|SBLK|7900|10400|P
20141210|SBLKL|0|400|P
20141210|SBNA|1400|1700|P
20141210|SBNB|100|100|P
20141210|SBND|300|1500|P
20141210|SBNY|15413|21713|P
20141210|SBR|532|3682|P
20141210|SBRA|11200|38687|P
20141210|SBRAP|0|400|P
20141210|SBS|59353|89677|P
20141210|SBSA|0|100|P
20141210|SBSI|9783|12348|P
20141210|SBUX|258436|435302|P
20141210|SBW|700|3502|P
20141210|SBY|4119|15302|P
20141210|SC|96537|188397|P
20141210|SCAI|4800|8568|P
20141210|SCC|0|200|P
20141210|SCCO|65874|119202|P
20141210|SCD|1476|3133|P
20141210|SCE-B|0|200|P
20141210|SCE-G|200|400|P
20141210|SCE-H|100|100|P
20141210|SCG|27304|40006|P
20141210|SCHA|49895|86387|P
20141210|SCHB|40599|231442|P
20141210|SCHC|15606|20187|P
20141210|SCHD|66205|171331|P
20141210|SCHE|7890|77349|P
20141210|SCHF|20492|194084|P
20141210|SCHG|10567|61481|P
20141210|SCHH|24367|32681|P
20141210|SCHL|8800|12500|P
20141210|SCHM|2506|46765|P
20141210|SCHN|21119|49644|P
20141210|SCHO|11207|36818|P
20141210|SCHP|12820|15580|P
20141210|SCHR|972|4437|P
20141210|SCHV|4280|25959|P
20141210|SCHW|387780|619412|P
20141210|SCHX|67663|205410|P
20141210|SCHZ|25328|62611|P
20141210|SCI|31798|86223|P
20141210|SCIF|1675|19811|P
20141210|SCIN|1782|2582|P
20141210|SCJ|824|2024|P
20141210|SCL|4930|23400|P
20141210|SCLN|7736|17436|P
20141210|SCM|700|4240|P
20141210|SCMP|5167|34754|P
20141210|SCO|160868|350370|P
20141210|SCOK|2950|6931|P
20141210|SCON|200|500|P
20141210|SCOR|7025|18240|P
20141210|SCPB|19428|158209|P
20141210|SCQ|0|200|P
20141210|SCS|5576|38653|P
20141210|SCSC|12249|23447|P
20141210|SCSS|15246|26865|P
20141210|SCTO|3336|3336|P
20141210|SCTY|168273|242684|P
20141210|SCVL|1100|6200|P
20141210|SCX|200|400|P
20141210|SCYX|2657|5759|P
20141210|SCZ|19736|44289|P
20141210|SD|1113857|1682734|P
20141210|SDA|7500|7500|P
20141210|SDD|100|200|P
20141210|SDIV|5318|61274|P
20141210|SDLP|5450|15896|P
20141210|SDOG|11628|28920|P
20141210|SDOW|66531|172755|P
20141210|SDPI|1056|1787|P
20141210|SDR|13060|17512|P
20141210|SDRL|604360|854472|P
20141210|SDS|1443572|2429372|P
20141210|SDT|1512|10824|P
20141210|SDY|59067|87396|P
20141210|SE|230898|324340|P
20141210|SEA|6555|13193|P
20141210|SEAC|11888|22870|P
20141210|SEAS|20132|80142|P
20141210|SEE|150143|230132|P
20141210|SEED|300|1144|P
20141210|SEF|0|3189|P
20141210|SEIC|16108|34115|P
20141210|SEM|26457|54047|P
20141210|SEMG|35242|93087|P
20141210|SEMI|1800|5000|P
20141210|SENEA|400|400|P
20141210|SEP|8385|14157|P
20141210|SERV|4600|10500|P
20141210|SEV|900|3000|P
20141210|SF|11148|21852|P
20141210|SFBS|400|1954|P
20141210|SFE|600|3112|P
20141210|SFG|9545|14245|P
20141210|SFK|0|543|P
20141210|SFL|82533|189187|P
20141210|SFLA|1000|1500|P
20141210|SFLY|36773|51073|P
20141210|SFM|19876|62226|P
20141210|SFNC|1800|3600|P
20141210|SFS|7200|16877|P
20141210|SFUN|235513|381516|P
20141210|SFXE|26631|48687|P
20141210|SFY|135224|185029|P
20141210|SGA|0|100|P
20141210|SGAR|110|260|P
20141210|SGB|0|100|P
20141210|SGBK|200|904|P
20141210|SGC|200|1200|P
20141210|SGDM|51061|61383|P
20141210|SGEN|177587|252830|P
20141210|SGF|0|400|P
20141210|SGG|1000|3639|P
20141210|SGI|9632|22504|P
20141210|SGL|715|9171|P
20141210|SGM|1700|2100|P
20141210|SGMA|0|200|P
20141210|SGMO|53607|89152|P
20141210|SGMS|55206|76731|P
20141210|SGNT|13509|18209|P
20141210|SGOC|200|600|P
20141210|SGOL|1700|8745|P
20141210|SGU|2500|3386|P
20141210|SGY|136653|188656|P
20141210|SGYP|18972|30101|P
20141210|SGZA|750|850|P
20141210|SH|252880|481333|P
20141210|SHBI|0|500|P
20141210|SHEN|4100|8979|P
20141210|SHG|1500|2500|P
20141210|SHI|3286|3718|P
20141210|SHIP|0|200|P
20141210|SHLD|41191|81506|P
20141210|SHLDW|100|800|P
20141210|SHLM|4986|10886|P
20141210|SHLO|1861|3933|P
20141210|SHLX|14522|36292|P
20141210|SHM|15734|30804|P
20141210|SHO|56186|87918|P
20141210|SHOO|30607|51882|P
20141210|SHOR|13649|21149|P
20141210|SHOS|1400|6786|P
20141210|SHPG|70948|168481|P
20141210|SHV|200|34257|P
20141210|SHW|17756|21843|P
20141210|SHY|17789|58377|P
20141210|SHYD|0|2900|P
20141210|SHYG|300|17000|P
20141210|SIAL|31641|64930|P
20141210|SID|215674|298407|P
20141210|SIEN|5300|13500|P
20141210|SIFI|0|141|P
20141210|SIFY|300|500|P
20141210|SIG|18573|51576|P
20141210|SIGA|700|3700|P
20141210|SIGI|4540|12607|P
20141210|SIGM|4500|18004|P
20141210|SIJ|0|200|P
20141210|SIL|12315|35444|P
20141210|SILC|300|1400|P
20141210|SILJ|0|1600|P
20141210|SIM|300|2300|P
20141210|SIMG|44209|63741|P
20141210|SIMO|8500|28306|P
20141210|SINA|115303|180154|P
20141210|SIR|18094|30952|P
20141210|SIRI|1187338|1679260|P
20141210|SIRO|38199|52884|P
20141210|SIVB|16124|29388|P
20141210|SIVBO|300|500|P
20141210|SIVR|6745|15798|P
20141210|SIX|21225|45025|P
20141210|SJB|5165|13138|P
20141210|SJI|8986|27719|P
20141210|SJM|26155|40548|P
20141210|SJNK|71631|289470|P
20141210|SJR|18786|31057|P
20141210|SJT|1000|3300|P
20141210|SJW|300|1500|P
20141210|SKBI|14044|16944|P
20141210|SKF|1647|5722|P
20141210|SKH|1818|3828|P
20141210|SKIS|900|1800|P
20141210|SKM|17962|41959|P
20141210|SKT|10127|13609|P
20141210|SKUL|2800|10265|P
20141210|SKX|50708|117995|P
20141210|SKY|100|2497|P
20141210|SKYS|0|100|P
20141210|SKYW|16865|31513|P
20141210|SKYY|200|600|P
20141210|SLAB|6400|18200|P
20141210|SLB|746354|1101223|P
20141210|SLCA|135629|272138|P
20141210|SLF|26516|37017|P
20141210|SLG|29652|38994|P
20141210|SLGN|11574|13474|P
20141210|SLH|15238|49236|P
20141210|SLI|100|800|P
20141210|SLM|187636|346092|P
20141210|SLQD|0|400|P
20141210|SLRC|5721|15421|P
20141210|SLV|916730|1290463|P
20141210|SLVO|100|1500|P
20141210|SLVP|200|1089|P
20141210|SLW|256391|744515|P
20141210|SLX|3550|5750|P
20141210|SLXP|89875|138782|P
20141210|SLY|350|350|P
20141210|SLYG|0|900|P
20141210|SLYV|300|1400|P
20141210|SM|129448|258305|P
20141210|SMB|200|5514|P
20141210|SMCI|17489|35499|P
20141210|SMDD|1300|8950|P
20141210|SMED|500|1200|P
20141210|SMEZ|0|2501|P
20141210|SMFG|77310|153485|P
20141210|SMG|13445|30545|P
20141210|SMH|439534|882864|P
20141210|SMI|600|6700|P
20141210|SMIN|100|100|P
20141210|SMIT|0|100|P
20141210|SMLP|5420|27540|P
20141210|SMLV|0|1300|P
20141210|SMM|1400|25881|P
20141210|SMMF|0|100|P
20141210|SMN|6600|10500|P
20141210|SMP|1800|5508|P
20141210|SMPL|0|300|P
20141210|SMRT|4800|9182|P
20141210|SMSI|11380|14808|P
20141210|SMT|1400|6900|P
20141210|SMTC|20861|33261|P
20141210|SMTX|0|7241|P
20141210|SN|275533|471191|P
20141210|SNA|7090|10766|P
20141210|SNAK|1400|4600|P
20141210|SNBC|200|200|P
20141210|SNC|4200|4400|P
20141210|SNCR|70068|99376|P
20141210|SNDK|180776|297635|P
20141210|SNE|131993|218458|P
20141210|SNFCA|300|600|P
20141210|SNH|49926|83371|P
20141210|SNHN|10000|10200|P
20141210|SNHY|2200|3200|P
20141210|SNI|38799|50799|P
20141210|SNLN|2240|11426|P
20141210|SNMX|11794|23374|P
20141210|SNN|22214|66087|P
20141210|SNOW|500|1800|P
20141210|SNP|10900|18630|P
20141210|SNPS|29417|58059|P
20141210|SNR|5731|21880|P
20141210|SNSS|106014|528724|P
20141210|SNTA|24393|57747|P
20141210|SNV|52825|77571|P
20141210|SNX|4705|9137|P
20141210|SNY|22014|45317|P
20141210|SO|129506|208780|P
20141210|SOCL|300|9600|P
20141210|SODA|13750|40506|P
20141210|SOFO|3004|5173|P
20141210|SOHO|0|380|P
20141210|SOHU|5500|10552|P
20141210|SOIL|0|445|P
20141210|SOL|3800|9306|P
20141210|SON|35830|55300|P
20141210|SONA|359|459|P
20141210|SONC|50159|70238|P
20141210|SONS|152777|244841|P
20141210|SOR|0|500|P
20141210|SORL|0|200|P
20141210|SOXL|14438|31493|P
20141210|SOXS|20529|67974|P
20141210|SOXX|20208|22308|P
20141210|SOYB|925|2125|P
20141210|SP|3600|6300|P
20141210|SPA|300|1600|P
20141210|SPAR|1300|1500|P
20141210|SPB|6182|18810|P
20141210|SPCB|200|1700|P
20141210|SPDC|3900|11176|P
20141210|SPEX|700|7165|P
20141210|SPF|96516|146702|P
20141210|SPFF|22772|33411|P
20141210|SPG|52275|84507|P
20141210|SPH|3456|11808|P
20141210|SPHB|1267|5831|P
20141210|SPHD|2624|4724|P
20141210|SPHQ|26749|27049|P
20141210|SPHS|0|1900|P
20141210|SPIL|12034|21103|P
20141210|SPKE|2248|3148|P
20141210|SPLK|113926|183970|P
20141210|SPLP|1162|1762|P
20141210|SPLS|1316326|2355080|P
20141210|SPLV|194262|246281|P
20141210|SPN|219668|309584|P
20141210|SPNC|20109|31271|P
20141210|SPNS|1600|12546|P
20141210|SPOK|1800|3877|P
20141210|SPP|0|400|P
20141210|SPPI|14825|19223|P
20141210|SPPP|1201|8140|P
20141210|SPPR|0|495|P
20141210|SPR|78661|140312|P
20141210|SPRT|300|9148|P
20141210|SPSC|700|2400|P
20141210|SPTN|4600|6500|P
20141210|SPUU|2017|45317|P
20141210|SPW|21297|41285|P
20141210|SPWH|11374|18567|P
20141210|SPWR|139637|235591|P
20141210|SPXH|100|100|P
20141210|SPXL|178246|388454|P
20141210|SPXS|311397|629956|P
20141210|SPXU|423248|1050572|P
20141210|SPY|24975770|38692724|P
20141210|SPYG|4875|6578|P
20141210|SPYV|413|913|P
20141210|SQBG|15223|17323|P
20141210|SQBK|1800|6936|P
20141210|SQI|3299|4599|P
20141210|SQM|17376|55348|P
20141210|SQNM|33320|79823|P
20141210|SQNS|300|700|P
20141210|SQQQ|252427|492403|P
20141210|SR|0|200|P
20141210|SRC|84688|257057|P
20141210|SRCE|700|800|P
20141210|SRCL|43015|56815|P
20141210|SRDX|1600|3046|P
20141210|SRE|10325|39941|P
20141210|SREV|30234|46173|P
20141210|SRF|0|2694|P
20141210|SRI|1300|2900|P
20141210|SRLN|5000|20710|P
20141210|SRLP|4135|7672|P
20141210|SRNE|700|4778|P
20141210|SRPT|64490|88306|P
20141210|SRS|14598|22644|P
20141210|SRSC|560|5316|P
20141210|SRT|100|100|P
20141210|SRTY|210415|317021|P
20141210|SRV|0|9700|P
20141210|SSB|3400|6685|P
20141210|SSD|6631|10701|P
20141210|SSE|55618|106140|P
20141210|SSG|0|560|P
20141210|SSH|200|900|P
20141210|SSI|10315|22822|P
20141210|SSL|16906|40360|P
20141210|SSLT|3999|8299|P
20141210|SSN|7520|23785|P
20141210|SSNC|15073|21773|P
20141210|SSNI|23188|46608|P
20141210|SSO|726884|1100661|P
20141210|SSP|31014|43491|P
20141210|SSRG|1500|34408|P
20141210|SSRI|127457|234083|P
20141210|SSS|11238|19441|P
20141210|SSTK|8142|14357|P
20141210|SSW|2802|6356|P
20141210|SSWN|0|2581|P
20141210|SSY|100|300|P
20141210|SSYS|94095|156360|P
20141210|ST|273094|372441|P
20141210|STAA|24689|32276|P
20141210|STAG|50913|65002|P
20141210|STAR|18475|23575|P
20141210|STAR-E|300|300|P
20141210|STAR-I|0|2501|P
20141210|STAY|5500|11400|P
20141210|STB|800|4250|P
20141210|STBA|1200|3100|P
20141210|STBZ|2600|6600|P
20141210|STC|1405|6769|P
20141210|STCK|400|2896|P
20141210|STE|32184|56077|P
20141210|STEM|15484|26649|P
20141210|STFC|1485|2485|P
20141210|STI|158467|216176|P
20141210|STI-E|0|200|P
20141210|STIP|0|1880|P
20141210|STJ|71367|120444|P
20141210|STK|694|2327|P
20141210|STKL|6000|16800|P
20141210|STL|6798|14238|P
20141210|STLD|114892|181182|P
20141210|STLY|0|100|P
20141210|STM|162067|206698|P
20141210|STML|9850|19017|P
20141210|STMP|6600|10900|P
20141210|STN|2200|3900|P
20141210|STNG|105976|170014|P
20141210|STNR|2200|5500|P
20141210|STO|117355|192098|P
20141210|STON|3125|6158|P
20141210|STOR|8300|17614|P
20141210|STPP|0|100|P
20141210|STPZ|3250|11976|P
20141210|STR|27189|60353|P
20141210|STRA|8500|15171|P
20141210|STRL|3328|7877|P
20141210|STRM|0|100|P
20141210|STRN|3867|6367|P
20141210|STRP|3800|17500|P
20141210|STRT|7916|9016|P
20141210|STRZA|40558|74856|P
20141210|STRZB|0|700|P
20141210|STS|1000|1700|P
20141210|STT|71850|148245|P
20141210|STT-C|0|100|P
20141210|STT-E|2100|4000|P
20141210|STV|200|2100|P
20141210|STWD|25714|61357|P
20141210|STX|137809|261275|P
20141210|STXS|0|300|P
20141210|STXX|0|700|P
20141210|STZ|51938|112127|P
20141210|SU|466501|915011|P
20141210|SUB|600|7003|P
20141210|SUBK|100|100|P
20141210|SUI|6136|10786|P
20141210|SUMR|100|700|P
20141210|SUN|6100|12575|P
20141210|SUNE|302458|514805|P
20141210|SUNS|691|5268|P
20141210|SUP|3599|4799|P
20141210|SUPN|5500|12349|P
20141210|SURG|0|500|P
20141210|SUSQ|109139|223878|P
20141210|SVA|16889|69489|P
20141210|SVBL|0|7600|P
20141210|SVLC|3600|11000|P
20141210|SVM|38032|74730|P
20141210|SVU|66442|138180|P
20141210|SVVC|300|4787|P
20141210|SVXY|256511|629735|P
20141210|SWAY|12143|50453|P
20141210|SWC|158278|283969|P
20141210|SWFT|93138|255363|P
20141210|SWHC|95724|126757|P
20141210|SWI|18964|39969|P
20141210|SWIR|16206|39715|P
20141210|SWJ|0|300|P
20141210|SWK|33472|69392|P
20141210|SWKS|131598|270133|P
20141210|SWM|2329|4784|P
20141210|SWN|526980|757504|P
20141210|SWS|779|2754|P
20141210|SWSH|0|500|P
20141210|SWX|5190|9515|P
20141210|SWY|39516|94293|P
20141210|SWZ|3100|13409|P
20141210|SXC|16995|43825|P
20141210|SXCP|1600|5000|P
20141210|SXE|4600|13185|P
20141210|SXI|2200|3900|P
20141210|SXL|18177|47245|P
20141210|SXT|8634|15372|P
20141210|SYA|11059|23474|P
20141210|SYBT|0|800|P
20141210|SYF|19435|23664|P
20141210|SYK|113135|172024|P
20141210|SYKE|8523|13064|P
20141210|SYLD|1206|4129|P
20141210|SYMC|237658|575537|P
20141210|SYMX|20500|73688|P
20141210|SYN|300|4142|P
20141210|SYNA|44848|66104|P
20141210|SYNL|300|500|P
20141210|SYNT|5149|14653|P
20141210|SYPR|100|200|P
20141210|SYRG|105771|204789|P
20141210|SYRX|0|10900|P
20141210|SYT|4172|8292|P
20141210|SYTL|1000|1000|P
20141210|SYUT|100|2338|P
20141210|SYX|800|800|P
20141210|SYY|45449|76623|P
20141210|SZC|100|700|P
20141210|SZMK|2833|11660|P
20141210|SZO|200|300|P
20141210|SZYM|45466|76867|P
20141210|T|2468049|2993581|P
20141210|TA|4400|12146|P
20141210|TAC|8502|12620|P
20141210|TACT|0|600|P
20141210|TAHO|6605|10205|P
20141210|TAI|0|342|P
20141210|TAIT|0|100|P
20141210|TAL|8059|18781|P
20141210|TAN|14139|42835|P
20141210|TAO|1052|1952|P
20141210|TAP|51568|113225|P
20141210|TARO|1200|4000|P
20141210|TAS|0|2400|P
20141210|TASR|143498|269513|P
20141210|TAST|700|7412|P
20141210|TAT|3000|9346|P
20141210|TATT|0|100|P
20141210|TAX|700|1768|P
20141210|TAXI|7700|16300|P
20141210|TAYD|100|400|P
20141210|TBAR|500|1621|P
20141210|TBBK|16541|24248|P
20141210|TBF|55613|118321|P
20141210|TBI|7800|25951|P
20141210|TBIO|0|5500|P
20141210|TBK|4450|10931|P
20141210|TBNK|2000|2500|P
20141210|TBPH|22410|53402|P
20141210|TBT|304266|577824|P
20141210|TBX|0|1827|P
20141210|TC|32101|52321|P
20141210|TCAP|8209|26873|P
20141210|TCB|59843|91470|P
20141210|TCBI|29126|40273|P
20141210|TCBIL|500|1800|P
20141210|TCBIP|0|1184|P
20141210|TCBK|800|3150|P
20141210|TCCO|1400|2500|P
20141210|TCI|300|4000|P
20141210|TCK|243994|334778|P
20141210|TCO|20300|40300|P
20141210|TCO-K|0|100|P
20141210|TCP|9291|12687|P
20141210|TCPC|10485|25601|P
20141210|TCPI|1700|2600|P
20141210|TCRD|5657|14643|P
20141210|TCS|10508|23662|P
20141210|TCX|200|3744|P
20141210|TD|107191|179362|P
20141210|TDA|1300|2100|P
20141210|TDC|72618|166113|P
20141210|TDE|300|300|P
20141210|TDF|200|1275|P
20141210|TDG|18024|28524|P
20141210|TDH|0|100|P
20141210|TDIV|3100|7558|P
20141210|TDJ|200|200|P
20141210|TDN|0|2440|P
20141210|TDS|10175|33575|P
20141210|TDTF|1041|1246|P
20141210|TDTT|2319|9719|P
20141210|TDV|0|100|P
20141210|TDW|129518|190857|P
20141210|TDY|2556|5898|P
20141210|TE|55329|103004|P
20141210|TEAR|1000|3276|P
20141210|TECD|9885|14365|P
20141210|TECH|6219|10252|P
20141210|TECL|8400|12018|P
20141210|TECS|600|4848|P
20141210|TECU|0|700|P
20141210|TEDU|3850|16055|P
20141210|TEF|81140|118498|P
20141210|TEG|12919|22019|P
20141210|TEI|3200|10500|P
20141210|TEL|20621|43239|P
20141210|TEN|29137|49461|P
20141210|TENX|1594|2394|P
20141210|TENZ|654|2934|P
20141210|TEO|9295|26330|P
20141210|TEP|4100|7415|P
20141210|TER|62026|94509|P
20141210|TERP|16200|42121|P
20141210|TESO|23447|41725|P
20141210|TESS|0|423|P
20141210|TEU|200|16401|P
20141210|TEVA|106445|339032|P
20141210|TEX|114660|182029|P
20141210|TFI|17848|34875|P
20141210|TFLO|0|12381|P
20141210|TFM|38418|64077|P
20141210|TFSC|0|200|P
20141210|TFSL|9900|17283|P
20141210|TFX|7432|30032|P
20141210|TG|1071|8962|P
20141210|TGA|9254|35854|P
20141210|TGB|7827|12727|P
20141210|TGD|13618|23243|P
20141210|TGE|0|10500|P
20141210|TGEN|600|2400|P
20141210|TGH|6166|8834|P
20141210|TGI|22927|34736|P
20141210|TGP|18148|30424|P
20141210|TGS|11156|27499|P
20141210|TGT|203656|298792|P
20141210|TGTX|24504|34508|P
20141210|THC|53729|103475|P
20141210|THD|59179|137543|P
20141210|THFF|891|991|P
20141210|THG|3292|16060|P
20141210|THGA|200|200|P
20141210|THHY|600|600|P
20141210|THI|17513|97773|P
20141210|THLD|13964|21091|P
20141210|THM|4785|5785|P
20141210|THO|12451|19092|P
20141210|THOR|46519|74319|P
20141210|THQ|4190|7890|P
20141210|THR|6200|21676|P
20141210|THRM|19105|52451|P
20141210|THRX|42436|55457|P
20141210|THS|22925|34104|P
20141210|THST|1400|1700|P
20141210|THTI|0|600|P
20141210|TI|14727|47315|P
20141210|TI.A|2764|6992|P
20141210|TICC|16007|21196|P
20141210|TIF|37217|58773|P
20141210|TIGR|0|6334|P
20141210|TIK|0|150|P
20141210|TILE|7856|26221|P
20141210|TILT|0|2315|P
20141210|TIME|9610|28276|P
20141210|TINY|200|400|P
20141210|TIP|25749|74167|P
20141210|TIPT|400|800|P
20141210|TIPZ|0|300|P
20141210|TIS|1800|5500|P
20141210|TISA|100|100|P
20141210|TISI|1665|5705|P
20141210|TITN|17936|56227|P
20141210|TIVO|67440|138265|P
20141210|TJX|191204|333856|P
20141210|TK|53963|65902|P
20141210|TKAI|13979|19282|P
20141210|TKC|10954|24936|P
20141210|TKF|1700|2000|P
20141210|TKMR|57775|114163|P
20141210|TKR|41758|93317|P
20141210|TLF|300|300|P
20141210|TLH|0|875|P
20141210|TLI|300|3000|P
20141210|TLK|2825|5310|P
20141210|TLLP|10181|41803|P
20141210|TLM|366084|728544|P
20141210|TLMR|11356|35870|P
20141210|TLO|800|2404|P
20141210|TLOG|1700|6917|P
20141210|TLP|1800|4203|P
20141210|TLR|0|100|P
20141210|TLT|1253756|1669326|P
20141210|TLTD|100|2900|P
20141210|TLTE|100|4300|P
20141210|TLYS|9192|41738|P
20141210|TM|16953|33780|P
20141210|TMF|23137|37472|P
20141210|TMH|29596|49786|P
20141210|TMHC|31123|67877|P
20141210|TMK|22123|37661|P
20141210|TMO|132445|206683|P
20141210|TMP|300|1000|P
20141210|TMST|12178|37901|P
20141210|TMUS|372740|833160|P
20141210|TMV|69180|158470|P
20141210|TNA|648817|1322735|P
20141210|TNAV|2200|7086|P
20141210|TNC|1100|3900|P
20141210|TNDM|3600|6500|P
20141210|TNDQ|100|444|P
20141210|TNET|12400|46937|P
20141210|TNGO|19794|23994|P
20141210|TNH|400|1500|P
20141210|TNK|11136|16486|P
20141210|TNP|13202|43404|P
20141210|TNXP|2200|9062|P
20141210|TOF|100|300|P
20141210|TOK|100|427|P
20141210|TOL|361773|717135|P
20141210|TOLZ|0|400|P
20141210|TOO|3644|9288|P
20141210|TOO-A|200|200|P
20141210|TOPS|0|600|P
20141210|TOT|80419|152287|P
20141210|TOUR|17348|51816|P
20141210|TOWN|800|1957|P
20141210|TOWR|2540|5200|P
20141210|TPC|1703|19970|P
20141210|TPH|70540|119356|P
20141210|TPL|300|1100|P
20141210|TPLM|364935|893903|P
20141210|TPRE|4961|10142|P
20141210|TPUB|900|4700|P
20141210|TPVG|1838|3238|P
20141210|TPX|33632|51279|P
20141210|TPZ|536|1811|P
20141210|TQNT|226130|392827|P
20141210|TQQQ|203369|350415|P
20141210|TR|904|2708|P
20141210|TRAK|43737|75353|P
20141210|TRC|2600|5600|P
20141210|TRCB|300|4504|P
20141210|TRCH|0|5900|P
20141210|TRCO|3810|12125|P
20141210|TREC|507|6321|P
20141210|TREE|12000|22000|P
20141210|TREX|18915|31305|P
20141210|TRF|12015|18815|P
20141210|TRGP|81246|158428|P
20141210|TRGT|348|448|P
20141210|TRI|58357|78540|P
20141210|TRIB|3000|6969|P
20141210|TRIP|128541|213937|P
20141210|TRIV|200|800|P
20141210|TRK|700|2100|P
20141210|TRLA|27524|43045|P
20141210|TRMB|84810|150249|P
20141210|TRMK|15985|20885|P
20141210|TRMR|1801|3339|P
20141210|TRN|126977|352144|P
20141210|TRND|3947|6055|P
20141210|TRNO|3359|52067|P
20141210|TRNS|0|500|P
20141210|TRNX|3900|22589|P
20141210|TROV|739|1239|P
20141210|TROW|57241|113688|P
20141210|TROX|22149|40666|P
20141210|TRP|67478|128954|P
20141210|TRQ|110108|144368|P
20141210|TRR|400|1300|P
20141210|TRS|18387|40987|P
20141210|TRST|8780|13780|P
20141210|TRT|100|200|P
20141210|TRUE|43527|76147|P
20141210|TRUP|500|700|P
20141210|TRV|54363|101363|P
20141210|TRVN|1792|12992|P
20141210|TRW|26500|44509|P
20141210|TRX|18045|30722|P
20141210|TRXC|1946|3517|P
20141210|TS|180338|248237|P
20141210|TSBK|100|100|P
20141210|TSC|400|1931|P
20141210|TSCO|78820|101984|P
20141210|TSE|5800|6900|P
20141210|TSEM|50624|89493|P
20141210|TSI|200|1200|P
20141210|TSL|208392|302756|P
20141210|TSLA|306769|509048|P
20141210|TSLF|1228|6818|P
20141210|TSLX|800|5700|P
20141210|TSM|308348|431373|P
20141210|TSN|225803|528767|P
20141210|TSNU|400|1900|P
20141210|TSO|223174|380693|P
20141210|TSQ|600|1100|P
20141210|TSRA|23974|51898|P
20141210|TSRE|2699|3199|P
20141210|TSRO|33224|45645|P
20141210|TSS|17160|53490|P
20141210|TST|200|600|P
20141210|TSU|311014|685675|P
20141210|TSYS|1600|5700|P
20141210|TTC|6887|14198|P
20141210|TTEC|1100|6779|P
20141210|TTEK|14756|26356|P
20141210|TTF|11800|23540|P
20141210|TTFS|216|1714|P
20141210|TTGT|1000|4895|P
20141210|TTHI|2900|3100|P
20141210|TTI|35710|52913|P
20141210|TTM|37048|91822|P
20141210|TTMI|12150|21023|P
20141210|TTOO|1900|2000|P
20141210|TTP|300|4587|P
20141210|TTPH|17369|44853|P
20141210|TTS|15391|20991|P
20141210|TTT|2713|4593|P
20141210|TTWO|26010|61950|P
20141210|TU|11725|18446|P
20141210|TUBE|9850|21136|P
20141210|TUES|17636|28847|P
20141210|TUMI|30478|40287|P
20141210|TUP|13980|21330|P
20141210|TUR|58699|69349|P
20141210|TUZ|2300|2400|P
20141210|TV|93025|206218|P
20141210|TVC|100|100|P
20141210|TVE|1864|2484|P
20141210|TVIX|901577|3234294|P
20141210|TVIZ|200|500|P
20141210|TVPT|12345|31652|P
20141210|TW|7224|13826|P
20141210|TWC|34900|79664|P
20141210|TWER|700|9208|P
20141210|TWI|14736|29427|P
20141210|TWIN|616|1316|P
20141210|TWM|194439|358008|P
20141210|TWMC|1000|6256|P
20141210|TWO|63196|102179|P
20141210|TWOK|0|100|P
20141210|TWOU|9900|23512|P
20141210|TWTI|1400|1800|P
20141210|TWTR|616673|1020543|P
20141210|TWX|241491|468877|P
20141210|TX|7245|20195|P
20141210|TXMD|46054|81428|P
20141210|TXN|397284|696957|P
20141210|TXRH|21789|28889|P
20141210|TXT|47539|116881|P
20141210|TXTR|28539|38849|P
20141210|TY|0|2400|P
20141210|TYC|91405|157002|P
20141210|TYG|7768|20581|P
20141210|TYL|13945|24586|P
20141210|TYNS|0|500|P
20141210|TYO|500|1050|P
20141210|TYPE|7628|17099|P
20141210|TYTE|0|600|P
20141210|TZA|2032509|4265975|P
20141210|TZOO|9333|13472|P
20141210|UA|84216|131860|P
20141210|UACL|200|1127|P
20141210|UAG|0|200|P
20141210|UAL|314552|632793|P
20141210|UAM|2605|8599|P
20141210|UAMY|0|700|P
20141210|UAN|3300|8300|P
20141210|UBA|2080|7945|P
20141210|UBCP|0|300|P
20141210|UBFO|200|200|P
20141210|UBG|0|600|P
20141210|UBN|100|100|P
20141210|UBNK|3000|5500|P
20141210|UBNT|52511|78796|P
20141210|UBOH|200|400|P
20141210|UBP|100|400|P
20141210|UBP-F|0|100|P
20141210|UBR|1000|1000|P
20141210|UBS|21781|49190|P
20141210|UBS-D|0|200|P
20141210|UBSH|4021|5421|P
20141210|UBSI|10924|13324|P
20141210|UBT|100|7351|P
20141210|UCBA|0|381|P
20141210|UCBI|7567|18791|P
20141210|UCC|100|100|P
20141210|UCD|0|200|P
20141210|UCFC|5400|24700|P
20141210|UCI|1100|3500|P
20141210|UCO|749223|1211260|P
20141210|UCP|100|300|P
20141210|UCTT|800|14600|P
20141210|UDF|333|1033|P
20141210|UDN|164|364|P
20141210|UDNT|200|3200|P
20141210|UDOW|8339|45443|P
20141210|UDR|48117|78062|P
20141210|UEC|10100|14558|P
20141210|UEIC|4000|5500|P
20141210|UEPS|43260|64248|P
20141210|UFCS|2495|4195|P
20141210|UFI|700|4500|P
20141210|UFPI|3000|5000|P
20141210|UFPT|600|5745|P
20141210|UFS|29726|49027|P
20141210|UG|0|100|P
20141210|UGA|6151|10692|P
20141210|UGAZ|520072|1278169|P
20141210|UGI|27774|72094|P
20141210|UGL|3447|7039|P
20141210|UGLD|20945|46155|P
20141210|UGP|31675|106201|P
20141210|UHAL|400|700|P
20141210|UHN|0|100|P
20141210|UHS|19873|46024|P
20141210|UHT|500|1101|P
20141210|UIHC|11244|30618|P
20141210|UIL|28533|43472|P
20141210|UIS|7509|24282|P
20141210|UKK|0|100|P
20141210|UKW|0|200|P
20141210|UL|37571|82966|P
20141210|ULBI|100|2600|P
20141210|ULE|7400|10200|P
20141210|ULST|0|16500|P
20141210|ULTA|41192|59424|P
20141210|ULTI|18766|26166|P
20141210|ULTR|0|200|P
20141210|UMBF|12200|18999|P
20141210|UMC|3306|11666|P
20141210|UMDD|0|2025|P
20141210|UMH|969|2177|P
20141210|UMPQ|76685|125431|P
20141210|UN|74369|119463|P
20141210|UNF|1000|2100|P
20141210|UNFI|32600|39189|P
20141210|UNG|1270305|1707647|P
20141210|UNH|165581|339965|P
20141210|UNIS|19358|33138|P
20141210|UNL|5700|9485|P
20141210|UNM|74267|169990|P
20141210|UNP|185153|488529|P
20141210|UNT|39679|59105|P
20141210|UNTD|1400|7800|P
20141210|UNXL|2175|5734|P
20141210|UPI|0|300|P
20141210|UPIP|3000|7602|P
20141210|UPL|112053|226500|P
20141210|UPLD|4200|8558|P
20141210|UPRO|206048|334172|P
20141210|UPS|339373|478832|P
20141210|UPV|400|800|P
20141210|UPW|800|1900|P
20141210|UQM|5300|15200|P
20141210|URA|75358|107988|P
20141210|URBN|237883|426016|P
20141210|URE|2760|10822|P
20141210|URG|6700|11360|P
20141210|URI|141681|217153|P
20141210|URRE|4300|36810|P
20141210|URTH|800|2800|P
20141210|URTY|32312|55947|P
20141210|URZ|3002|16361|P
20141210|USA|7606|9906|P
20141210|USAC|2301|4601|P
20141210|USAK|3900|6912|P
20141210|USAP|100|345|P
20141210|USAT|2150|8289|P
20141210|USB|395740|574709|P
20141210|USB-A|0|400|P
20141210|USB-H|300|600|P
20141210|USB-M|100|200|P
20141210|USB-O|0|400|P
20141210|USCI|27300|70114|P
20141210|USCR|3200|5600|P
20141210|USD|595|795|P
20141210|USDP|15639|30800|P
20141210|USDU|9368|14668|P
20141210|USEG|1321|11316|P
20141210|USG|75881|88492|P
20141210|USL|16895|18295|P
20141210|USLM|1700|5999|P
20141210|USLV|3200|23004|P
20141210|USM|6000|9840|P
20141210|USMV|40132|73022|P
20141210|USNA|5083|9819|P
20141210|USO|2024491|3936465|P
20141210|USPH|500|2100|P
20141210|UST|13653|15253|P
20141210|USTR|7600|10476|P
20141210|UTEK|22201|33829|P
20141210|UTF|2313|9624|P
20141210|UTG|0|1250|P
20141210|UTHR|33181|61345|P
20141210|UTI|400|1100|P
20141210|UTIW|69524|320289|P
20141210|UTL|1228|2828|P
20141210|UTLT|0|100|P
20141210|UTMD|100|200|P
20141210|UTSI|100|14224|P
20141210|UTX|374086|605873|P
20141210|UTX-A|300|600|P
20141210|UUP|33287|64116|P
20141210|UUPT|9108|10508|P
20141210|UUU|200|300|P
20141210|UUUU|1288|2460|P
20141210|UVE|4298|21201|P
20141210|UVG|0|290|P
20141210|UVSP|200|1400|P
20141210|UVV|14772|19679|P
20141210|UVXY|1672664|4049494|P
20141210|UWC|0|200|P
20141210|UWM|42049|148861|P
20141210|UWN|0|300|P
20141210|UWTI|102858|295892|P
20141210|UXI|500|1130|P
20141210|UYG|3495|7197|P
20141210|UYM|6277|14368|P
20141210|UZA|100|400|P
20141210|UZB|7746|37528|P
20141210|V|60134|121242|P
20141210|VA|28281|126891|P
20141210|VAC|4446|14747|P
20141210|VAL|17483|26580|P
20141210|VALE|2443933|3408193|P
20141210|VALE.P|1082353|1629242|P
20141210|VAR|27583|40783|P
20141210|VASC|3871|12947|P
20141210|VAW|17744|43704|P
20141210|VB|50410|66875|P
20141210|VBF|0|302|P
20141210|VBIV|2500|9698|P
20141210|VBK|6468|12729|P
20141210|VBLT|200|200|P
20141210|VBND|100|200|P
20141210|VBR|16372|27340|P
20141210|VBTX|0|100|P
20141210|VC|34643|63049|P
20141210|VCEL|0|6100|P
20141210|VCF|500|2709|P
20141210|VCIT|37595|49057|P
20141210|VCLT|10934|11234|P
20141210|VCO|0|138|P
20141210|VCR|11414|23944|P
20141210|VCRA|5220|8015|P
20141210|VCSH|4027|36346|P
20141210|VCV|3500|6400|P
20141210|VCYT|5100|10204|P
20141210|VDC|10173|26686|P
20141210|VDE|119318|166426|P
20141210|VDSI|51171|75100|P
20141210|VE|4700|6765|P
20141210|VEA|884084|1030406|P
20141210|VEC|6366|8966|P
20141210|VECO|15423|47648|P
20141210|VEEV|20898|63133|P
20141210|VEGI|600|700|P
20141210|VET|9100|23500|P
20141210|VEU|287333|380110|P
20141210|VFC|59480|105800|P
20141210|VFH|30395|56470|P
20141210|VFL|100|500|P
20141210|VG|17275|47089|P
20141210|VGGL|54813|75486|P
20141210|VGI|3932|10371|P
20141210|VGIT|2200|2200|P
20141210|VGK|454729|672836|P
20141210|VGLT|700|874|P
20141210|VGM|501|2101|P
20141210|VGR|20341|49475|P
20141210|VGSH|0|574|P
20141210|VGT|80540|100460|P
20141210|VGZ|500|7498|P
20141210|VHC|14906|19393|P
20141210|VHI|0|4800|P
20141210|VHT|38303|73744|P
20141210|VIA|1000|4504|P
20141210|VIAB|191145|329598|P
20141210|VIAS|500|700|P
20141210|VICL|800|3400|P
20141210|VICR|2908|6008|P
20141210|VIDI|1303|1603|P
20141210|VIG|72955|96875|P
20141210|VII|400|2520|P
20141210|VIIX|8449|9595|P
20141210|VIMC|2800|20519|P
20141210|VIOG|300|300|P
20141210|VIOO|224|524|P
20141210|VIOV|320|520|P
20141210|VIP|300962|480646|P
20141210|VIPS|300622|503703|P
20141210|VIRC|22902|108621|P
20141210|VIS|17678|28830|P
20141210|VISI|1600|25893|P
20141210|VISN|0|200|P
20141210|VIV|122327|237652|P
20141210|VIVO|6562|14291|P
20141210|VIXM|575|5559|P
20141210|VIXY|105213|377087|P
20141210|VJET|3715|35051|P
20141210|VKI|1239|5339|P
20141210|VKQ|925|9900|P
20141210|VLCCF|44955|89633|P
20141210|VLGEA|200|1000|P
20141210|VLO|493749|948541|P
20141210|VLP|9078|16323|P
20141210|VLRS|4700|10264|P
20141210|VLT|600|1900|P
20141210|VLTC|0|200|P
20141210|VLUE|300|500|P
20141210|VLY|98478|119699|P
20141210|VMBS|400|2000|P
20141210|VMC|79533|188390|P
20141210|VMEM|13959|63385|P
20141210|VMI|10208|15808|P
20141210|VMM|500|800|P
20141210|VMO|4850|6650|P
20141210|VMW|65573|117287|P
20141210|VNCE|47396|58573|P
20141210|VNDA|17430|35136|P
20141210|VNET|112114|164428|P
20141210|VNM|12073|93870|P
20141210|VNO|17909|38718|P
20141210|VNO-J|400|600|P
20141210|VNO-K|0|100|P
20141210|VNOM|22946|43101|P
20141210|VNQ|382158|590393|P
20141210|VNQI|6363|8423|P
20141210|VNR|27194|82863|P
20141210|VNRAP|0|3250|P
20141210|VNRBP|300|5450|P
20141210|VNRCP|900|2500|P
20141210|VNTV|39198|63611|P
20141210|VO|66347|102571|P
20141210|VOC|5042|5342|P
20141210|VOD|503190|825275|P
20141210|VOE|64370|105948|P
20141210|VOLC|33907|82124|P
20141210|VONE|5200|5900|P
20141210|VONG|1100|2029|P
20141210|VONV|0|600|P
20141210|VOO|193800|312489|P
20141210|VOOG|2230|4207|P
20141210|VOOV|231|931|P
20141210|VOT|21980|34400|P
20141210|VOX|17550|22857|P
20141210|VOXX|2403|7315|P
20141210|VOYA|38117|146720|P
20141210|VPCO|3270|3570|P
20141210|VPFG|43448|67423|P
20141210|VPG|100|2600|P
20141210|VPL|62742|132283|P
20141210|VPU|17386|70360|P
20141210|VPV|300|647|P
20141210|VQT|9864|9864|P
20141210|VR|9229|35650|P
20141210|VRA|141705|178550|P
20141210|VRD|100|3003|P
20141210|VRML|100|521|P
20141210|VRNG|8168|13568|P
20141210|VRNS|5200|7976|P
20141210|VRNT|20949|44084|P
20141210|VRP|25923|29523|P
20141210|VRS|2900|4900|P
20141210|VRSK|56491|101665|P
20141210|VRSN|39337|113686|P
20141210|VRTA|0|100|P
20141210|VRTB|3100|5400|P
20141210|VRTS|6300|14308|P
20141210|VRTU|20220|23801|P
20141210|VRTV|4029|6012|P
20141210|VRTX|99629|139441|P
20141210|VRX|131600|216221|P
20141210|VSAR|4200|5500|P
20141210|VSAT|7484|14259|P
20141210|VSCP|100|200|P
20141210|VSEC|0|154|P
20141210|VSH|31624|63878|P
20141210|VSI|19200|35922|P
20141210|VSLR|22305|34405|P
20141210|VSPY|8817|9717|P
20141210|VSR|1900|3000|P
20141210|VSS|5357|10821|P
20141210|VSTM|5999|17649|P
20141210|VT|119343|158198|P
20141210|VTA|900|11271|P
20141210|VTAE|5866|58503|P
20141210|VTG|45546|119784|P
20141210|VTI|241936|590775|P
20141210|VTIP|13749|15762|P
20141210|VTL|2600|6000|P
20141210|VTN|500|800|P
20141210|VTNR|24064|48108|P
20141210|VTR|151907|279958|P
20141210|VTSS|3376|16029|P
20141210|VTTI|2881|10021|P
20141210|VTV|95724|134413|P
20141210|VTWG|0|645|P
20141210|VTWO|400|8900|P
20141210|VTWV|100|700|P
20141210|VUG|53670|96869|P
20141210|VUSE|0|2100|P
20141210|VV|9624|37011|P
20141210|VVC|6156|12156|P
20141210|VVI|3200|9436|P
20141210|VVR|26600|40540|P
20141210|VVUS|62664|154553|P
20141210|VWO|1409570|2267292|P
20141210|VWOB|39689|45129|P
20141210|VWR|6081|29517|P
20141210|VXF|20271|34262|P
20141210|VXUS|19525|36125|P
20141210|VXX|10367448|13527178|P
20141210|VXZ|42308|80822|P
20141210|VYM|169692|190447|P
20141210|VZ|1427245|2667184|P
20141210|W|14299|22699|P
20141210|WAB|18814|25214|P
20141210|WABC|13366|16166|P
20141210|WAC|15704|32742|P
20141210|WAFD|39596|58566|P
20141210|WAG|294354|460702|P
20141210|WAGE|9500|11582|P
20141210|WAIR|23138|45513|P
20141210|WAL|15972|40764|P
20141210|WASH|100|200|P
20141210|WAT|32257|50757|P
20141210|WATT|30490|149514|P
20141210|WAVX|0|9377|P
20141210|WB|27089|49264|P
20141210|WBAI|25185|63442|P
20141210|WBC|28718|40983|P
20141210|WBIA|100|200|P
20141210|WBIB|100|100|P
20141210|WBIC|100|200|P
20141210|WBIF|192|292|P
20141210|WBIG|0|100|P
20141210|WBII|0|5900|P
20141210|WBIL|100|200|P
20141210|WBK|2428|8256|P
20141210|WBMD|49627|74373|P
20141210|WBS|46151|60455|P
20141210|WCC|32963|71955|P
20141210|WCG|14082|29142|P
20141210|WCIC|6702|8802|P
20141210|WCN|17770|79755|P
20141210|WD|4000|22112|P
20141210|WDAY|61819|99221|P
20141210|WDC|143134|283738|P
20141210|WDFC|1100|1600|P
20141210|WDIV|2037|2137|P
20141210|WDR|30927|56712|P
20141210|WDTI|947|1175|P
20141210|WEA|300|1400|P
20141210|WEAT|3149|9656|P
20141210|WEBK|0|300|P
20141210|WEC|83909|110098|P
20141210|WEN|272455|339616|P
20141210|WERN|61606|113123|P
20141210|WES|9271|29933|P
20141210|WETF|177341|311870|P
20141210|WEX|32326|59077|P
20141210|WEYS|300|669|P
20141210|WF|0|200|P
20141210|WFBI|400|1500|P
20141210|WFC|879448|1580312|P
20141210|WFC+|900|1600|P
20141210|WFC-J|0|600|P
20141210|WFC-O|0|400|P
20141210|WFC-P|100|100|P
20141210|WFC-Q|0|100|P
20141210|WFC-T|100|100|P
20141210|WFD|3300|4714|P
20141210|WFM|150143|240204|P
20141210|WFT|559894|1900018|P
20141210|WG|20370|56985|P
20141210|WGA|900|3100|P
20141210|WGBS|3400|9000|P
20141210|WGL|16306|22367|P
20141210|WGO|9100|20374|P
20141210|WGP|5000|7100|P
20141210|WHF|1602|4543|P
20141210|WHG|100|300|P
20141210|WHLRP|0|450|P
20141210|WHR|49856|71535|P
20141210|WHX|0|400|P
20141210|WHZ|5393|18673|P
20141210|WIA|3800|5300|P
20141210|WIBC|7428|10828|P
20141210|WIFI|4000|9500|P
20141210|WILN|2500|3100|P
20141210|WIN|303705|530752|P
20141210|WINA|2690|4890|P
20141210|WIP|1300|12390|P
20141210|WIRE|3800|8938|P
20141210|WIT|36700|42488|P
20141210|WITE|0|100|P
20141210|WIW|700|4718|P
20141210|WIX|15220|38458|P
20141210|WLB|10889|16097|P
20141210|WLDN|1400|8060|P
20141210|WLFC|200|800|P
20141210|WLH|35848|49193|P
20141210|WLK|51920|120250|P
20141210|WLKP|1600|3500|P
20141210|WLL|329400|794406|P
20141210|WLT|133601|259725|P
20141210|WM|59420|114426|P
20141210|WMAR|2100|3100|P
20141210|WMB|463343|1068697|P
20141210|WMC|13132|22255|P
20141210|WMCR|989|2889|P
20141210|WMGI|39245|65824|P
20141210|WMK|100|800|P
20141210|WMS|23494|48705|P
20141210|WMT|206103|455004|P
20141210|WMW|100|100|P
20141210|WNC|16893|31805|P
20141210|WNR|82770|230223|P
20141210|WNRL|10000|19900|P
20141210|WNS|1100|4600|P
20141210|WOOD|700|1400|P
20141210|WOOF|14509|30901|P
20141210|WOR|16817|26816|P
20141210|WPC|7200|19387|P
20141210|WPCS|1241|2341|P
20141210|WPG|57929|93173|P
20141210|WPP|4369|7740|P
20141210|WPPGY|4056|6861|P
20141210|WPRT|42678|97027|P
20141210|WPS|0|2231|P
20141210|WPT|1000|2000|P
20141210|WPX|266212|439723|P
20141210|WPZ|43434|87171|P
20141210|WR|28250|33784|P
20141210|WRB|13752|32954|P
20141210|WRB-B|9473|9473|P
20141210|WRE|4592|8049|P
20141210|WRES|132224|271342|P
20141210|WRI|49778|98895|P
20141210|WRLD|3300|5300|P
20141210|WRN|400|6190|P
20141210|WSBC|4983|5783|P
20141210|WSBF|1800|2600|P
20141210|WSFS|600|1100|P
20141210|WSH|41676|72303|P
20141210|WSM|19670|42370|P
20141210|WSO|11400|12590|P
20141210|WSR|300|2600|P
20141210|WST|16201|25154|P
20141210|WSTC|4214|9314|P
20141210|WSTG|0|400|P
20141210|WSTL|2000|4300|P
20141210|WTBA|999|1199|P
20141210|WTFC|10105|14105|P
20141210|WTI|81227|163830|P
20141210|WTM|100|200|P
20141210|WTR|11713|23459|P
20141210|WTS|23127|39263|P
20141210|WTSL|40197|133803|P
20141210|WTT|1475|1675|P
20141210|WTW|12777|22470|P
20141210|WU|289258|724246|P
20141210|WUBA|96598|162865|P
20141210|WVVI|800|1700|P
20141210|WWAV|36685|74621|P
20141210|WWD|8969|17648|P
20141210|WWE|31781|42877|P
20141210|WWW|32580|45071|P
20141210|WWWW|26384|60397|P
20141210|WX|9786|16740|P
20141210|WY|211726|283313|P
20141210|WY-A|0|600|P
20141210|WYDE|11942|12542|P
20141210|WYN|85478|119397|P
20141210|WYNN|168659|410695|P
20141210|WYY|5227|23016|P
20141210|X|558184|811547|P
20141210|XAR|0|100|P
20141210|XBI|110209|154977|P
20141210|XCO|84404|147994|P
20141210|XCRA|23103|65899|P
20141210|XEC|105939|128160|P
20141210|XEL|71822|216253|P
20141210|XENE|5373|13374|P
20141210|XENT|2036|3536|P
20141210|XES|55232|117368|P
20141210|XGTI|0|3200|P
20141210|XHB|368926|844413|P
20141210|XHS|36018|65954|P
20141210|XIN|8626|14326|P
20141210|XIV|2409350|3817024|P
20141210|XL|51467|132001|P
20141210|XLB|775670|1279371|P
20141210|XLE|5558334|10987876|P
20141210|XLF|4917869|6570273|P
20141210|XLG|119|7719|P
20141210|XLI|1194317|2208187|P
20141210|XLK|826071|1503763|P
20141210|XLNX|176921|277742|P
20141210|XLP|804125|1134274|P
20141210|XLRN|26000|58393|P
20141210|XLS|23415|63012|P
20141210|XLU|977712|1539528|P
20141210|XLV|887366|1263314|P
20141210|XLY|1052074|1289417|P
20141210|XME|183180|529483|P
20141210|XMLV|700|2616|P
20141210|XNCR|500|5100|P
20141210|XNET|5998|12898|P
20141210|XNPT|12480|79032|P
20141210|XNY|100|200|P
20141210|XOM|648307|1302204|P
20141210|XOMA|69007|125790|P
20141210|XON|33579|77105|P
20141210|XONE|15608|30308|P
20141210|XOOM|39129|58302|P
20141210|XOP|1581034|2780768|P
20141210|XOXO|1600|6056|P
20141210|XPH|9222|20033|P
20141210|XPL|2518|10718|P
20141210|XPLR|1000|2448|P
20141210|XPO|37565|49780|P
20141210|XPP|1400|3585|P
20141210|XRA|1000|2100|P
20141210|XRAY|26019|52270|P
20141210|XRM|500|1200|P
20141210|XRS|12518|21495|P
20141210|XRT|335465|496273|P
20141210|XRX|246547|657598|P
20141210|XSD|13719|44918|P
20141210|XSLV|1555|3768|P
20141210|XSOE|0|5000|P
20141210|XTLB|2000|2951|P
20141210|XTN|3881|14810|P
20141210|XUE|100|4100|P
20141210|XVZ|700|1200|P
20141210|XXIA|17939|25610|P
20141210|XXII|3040|13320|P
20141210|XYL|24215|66421|P
20141210|Y|300|900|P
20141210|YANG|12489|21989|P
20141210|YAO|1199|1999|P
20141210|YCL|2400|3200|P
20141210|YCS|29735|245831|P
20141210|YDIV|0|200|P
20141210|YDKN|300|2410|P
20141210|YDLE|1837|5237|P
20141210|YELP|133950|182556|P
20141210|YGE|40370|59633|P
20141210|YGRO|2800|2800|P
20141210|YHOO|829961|1530228|P
20141210|YINN|11320|67213|P
20141210|YMLI|1525|4225|P
20141210|YMLP|12694|68079|P
20141210|YNDX|110558|325903|P
20141210|YOD|15200|15600|P
20141210|YOKU|40345|86379|P
20141210|YORW|100|100|P
20141210|YPF|119666|477137|P
20141210|YPRO|200|500|P
20141210|YRCW|20900|53885|P
20141210|YUM|400443|1011625|P
20141210|YUMA|900|4500|P
20141210|YUME|38996|41096|P
20141210|YY|45978|93005|P
20141210|YYY|2692|4192|P
20141210|YZC|6485|10045|P
20141210|Z|57363|87932|P
20141210|ZA|0|500|P
20141210|ZAGG|2100|5500|P
20141210|ZAYO|20826|43893|P
20141210|ZAZA|400|3300|P
20141210|ZB-A|100|600|P
20141210|ZBB|2900|14433|P
20141210|ZBRA|14903|37934|P
20141210|ZEN|10645|39803|P
20141210|ZEP|2225|7629|P
20141210|ZEUS|1276|2376|P
20141210|ZF|0|100|P
20141210|ZFC|400|600|P
20141210|ZFGN|2258|3658|P
20141210|ZGNX|51162|142525|P
20141210|ZHNE|200|2100|P
20141210|ZINC|19817|33413|P
20141210|ZION|106372|257207|P
20141210|ZIONW|100|2000|P
20141210|ZIOP|37900|79812|P
20141210|ZIV|582|6183|P
20141210|ZIXI|7655|23423|P
20141210|ZLTQ|18200|37550|P
20141210|ZMH|23579|67525|P
20141210|ZMLP|16508|40346|P
20141210|ZN|200|400|P
20141210|ZNGA|432853|671977|P
20141210|ZNH|3700|24963|P
20141210|ZOES|39998|77811|P
20141210|ZPIN|2200|3600|P
20141210|ZQK|193425|318178|P
20141210|ZROZ|1132|2157|P
20141210|ZSL|100|5200|P
20141210|ZSPH|24179|37946|P
20141210|ZTR|1800|14368|P
20141210|ZTS|158054|313499|P
20141210|ZU|127268|227741|P
20141210|ZUMZ|20764|33290|P
20141210|ZX|0|400|P