Date|Symbol|Short Volume|Total Volume|Market
20141209|A|42707|167631|P
20141209|AA|763991|2206036|P
20141209|AA-B|1200|4954|P
20141209|AAC|2204|3304|P
20141209|AAL|734505|1786748|P
20141209|AAMC|1000|1300|P
20141209|AAME|200|300|P
20141209|AAN|44052|71795|P
20141209|AAOI|30811|63968|P
20141209|AAON|6866|15910|P
20141209|AAP|61543|108325|P
20141209|AAPL|1837933|4497901|P
20141209|AAT|1700|11155|P
20141209|AAU|8382|18500|P
20141209|AAV|4594|10852|P
20141209|AAVL|13200|19200|P
20141209|AAWW|5400|17891|P
20141209|AAXJ|95922|256949|P
20141209|AB|10733|36388|P
20141209|ABAX|16159|22859|P
20141209|ABB|68037|93891|P
20141209|ABBV|134998|402777|P
20141209|ABC|74907|147677|P
20141209|ABCB|2400|4900|P
20141209|ABCD|0|1500|P
20141209|ABCO|18000|32000|P
20141209|ABDC|200|2500|P
20141209|ABEV|657269|1148743|P
20141209|ABG|12100|23284|P
20141209|ABGB|1005|3935|P
20141209|ABIO|53093|142623|P
20141209|ABM|9455|31325|P
20141209|ABMD|14893|69407|P
20141209|ABR|600|1400|P
20141209|ABT|124085|248921|P
20141209|ABTL|400|1400|P
20141209|ABX|1475156|2190816|P
20141209|ABY|24676|52526|P
20141209|ACAD|61769|105971|P
20141209|ACAS|55233|154190|P
20141209|ACAT|4846|8623|P
20141209|ACC|19232|42357|P
20141209|ACCO|46078|70253|P
20141209|ACE|54354|90549|P
20141209|ACET|5091|9476|P
20141209|ACFN|4100|12965|P
20141209|ACG|6246|20632|P
20141209|ACGL|13689|36509|P
20141209|ACH|8800|27718|P
20141209|ACHC|14916|33315|P
20141209|ACHN|105558|218972|P
20141209|ACI|145733|358131|P
20141209|ACIM|3050|3200|P
20141209|ACIW|39462|53097|P
20141209|ACLS|3200|15630|P
20141209|ACM|74401|103776|P
20141209|ACMP|15411|32616|P
20141209|ACN|46516|84871|P
20141209|ACOR|52491|103801|P
20141209|ACP|1600|6876|P
20141209|ACPW|100|8100|P
20141209|ACRE|1600|16203|P
20141209|ACRX|7100|10737|P
20141209|ACSF|300|3340|P
20141209|ACST|500|2400|P
20141209|ACT|113104|210026|P
20141209|ACTA|3000|7200|P
20141209|ACTG|16590|29490|P
20141209|ACTS|2800|9900|P
20141209|ACUR|2200|5300|P
20141209|ACW|1600|6254|P
20141209|ACWI|63498|79015|P
20141209|ACWV|31290|63730|P
20141209|ACWX|109481|129792|P
20141209|ACXM|29232|51990|P
20141209|ACY|300|3100|P
20141209|ADAT|3126|5826|P
20141209|ADBE|110995|306243|P
20141209|ADC|1800|32000|P
20141209|ADEP|2800|6600|P
20141209|ADES|5066|8752|P
20141209|ADGE|0|906|P
20141209|ADHD|7567|15960|P
20141209|ADI|136961|209463|P
20141209|ADK|1600|3536|P
20141209|ADM|114557|225960|P
20141209|ADMP|300|300|P
20141209|ADMS|2100|5200|P
20141209|ADNC|5299|7665|P
20141209|ADP|86999|163739|P
20141209|ADPT|1100|1600|P
20141209|ADRD|0|100|P
20141209|ADRE|0|1717|P
20141209|ADS|30928|48666|P
20141209|ADSK|58527|116312|P
20141209|ADT|130116|245672|P
20141209|ADTN|28277|45704|P
20141209|ADUS|1506|2506|P
20141209|ADVS|11500|47905|P
20141209|ADX|2100|4000|P
20141209|ADXS|2800|18435|P
20141209|ADXSW|5700|5800|P
20141209|AE|0|100|P
20141209|AEB|100|200|P
20141209|AEC|4100|17780|P
20141209|AED|0|3653|P
20141209|AEE|63321|103868|P
20141209|AEG|16860|31873|P
20141209|AEGN|14171|27391|P
20141209|AEGR|60256|103382|P
20141209|AEH|300|300|P
20141209|AEIS|14379|29226|P
20141209|AEL|15009|42112|P
20141209|AEM|240801|411803|P
20141209|AEO|361144|586243|P
20141209|AEP|111720|214243|P
20141209|AEPI|300|400|P
20141209|AER|47468|114006|P
20141209|AERI|28997|87683|P
20141209|AES|155133|275741|P
20141209|AET|81931|146261|P
20141209|AETI|3100|3400|P
20141209|AEZS|11569|34234|P
20141209|AF|31341|43415|P
20141209|AF-C|300|300|P
20141209|AFAM|100|500|P
20141209|AFB|0|1300|P
20141209|AFFX|16940|39535|P
20141209|AFG|11500|16902|P
20141209|AFGE|0|200|P
20141209|AFH|300|2400|P
20141209|AFK|3217|9552|P
20141209|AFL|64347|157986|P
20141209|AFMD|1600|20838|P
20141209|AFOP|8632|14032|P
20141209|AFSI|24507|99403|P
20141209|AFSI-A|300|300|P
20141209|AFSI-B|0|300|P
20141209|AFT|100|1136|P
20141209|AG|83885|193202|P
20141209|AGC|0|22104|P
20141209|AGCO|85272|102051|P
20141209|AGD|0|1363|P
20141209|AGEN|5200|35882|P
20141209|AGG|89236|175321|P
20141209|AGI|15423|29949|P
20141209|AGII|1600|13063|P
20141209|AGIIL|0|400|P
20141209|AGIO|64175|87463|P
20141209|AGM|2100|3509|P
20141209|AGN|24800|81300|P
20141209|AGNC|122796|246529|P
20141209|AGNCB|340|1140|P
20141209|AGNCP|100|300|P
20141209|AGND|0|700|P
20141209|AGO|44590|94464|P
20141209|AGO-B|100|100|P
20141209|AGO-E|300|300|P
20141209|AGQ|16923|91487|P
20141209|AGRO|8253|16364|P
20141209|AGRX|200|400|P
20141209|AGTC|8099|10199|P
20141209|AGU|26734|37690|P
20141209|AGX|4900|9685|P
20141209|AGYS|0|2998|P
20141209|AGZ|287|390|P
20141209|AGZD|0|400|P
20141209|AHC|1300|7466|P
20141209|AHGP|1450|4150|P
20141209|AHH|2200|7252|P
20141209|AHL|6149|18019|P
20141209|AHL-A|500|500|P
20141209|AHP|700|7695|P
20141209|AHPI|0|200|P
20141209|AHS|7826|14738|P
20141209|AHT|3059|67655|P
20141209|AI|2921|9934|P
20141209|AIA|44739|62592|P
20141209|AIF|800|12766|P
20141209|AIG|182174|342184|P
20141209|AIG+|1000|2100|P
20141209|AIMC|11530|30455|P
20141209|AIN|1030|3885|P
20141209|AINC|0|300|P
20141209|AINV|227285|366497|P
20141209|AIQ|500|1600|P
20141209|AIR|20872|37337|P
20141209|AIRI|700|700|P
20141209|AIRM|27650|37099|P
20141209|AIRR|0|1736|P
20141209|AIRT|300|700|P
20141209|AIT|3668|11793|P
20141209|AIV|24733|50840|P
20141209|AIW|700|1700|P
20141209|AIXG|2300|6200|P
20141209|AIZ|15479|24540|P
20141209|AJG|29920|60568|P
20141209|AKAM|75991|181959|P
20141209|AKAO|5100|29654|P
20141209|AKBA|5736|24963|P
20141209|AKER|100|600|P
20141209|AKG|1100|15136|P
20141209|AKO.A|0|200|P
20141209|AKO.B|500|2890|P
20141209|AKP|0|3100|P
20141209|AKR|13975|27451|P
20141209|AKRX|55600|104444|P
20141209|AKS|376379|703358|P
20141209|AL|23091|72884|P
20141209|ALB|57180|75898|P
20141209|ALCO|200|300|P
20141209|ALD|0|500|P
20141209|ALDR|10300|19120|P
20141209|ALDW|5120|9205|P
20141209|ALE|3000|6122|P
20141209|ALEX|9092|67254|P
20141209|ALFA|100|3325|P
20141209|ALG|900|7159|P
20141209|ALGN|30662|57599|P
20141209|ALGT|9300|14473|P
20141209|ALIM|4700|11445|P
20141209|ALJ|64457|108846|P
20141209|ALK|41006|95844|P
20141209|ALKS|36591|94408|P
20141209|ALL|51447|124566|P
20141209|ALL-A|200|200|P
20141209|ALL-B|790|1190|P
20141209|ALL-C|0|2700|P
20141209|ALL-E|0|1058|P
20141209|ALLE|27202|50867|P
20141209|ALLT|6281|25150|P
20141209|ALLY|60953|178735|P
20141209|ALLY-A|1400|1600|P
20141209|ALNY|22550|47450|P
20141209|ALOG|2000|4219|P
20141209|ALOT|100|100|P
20141209|ALQA|0|10292|P
20141209|ALR|9746|28759|P
20141209|ALSK|48456|70232|P
20141209|ALSN|36917|154932|P
20141209|ALTR|114580|217153|P
20141209|ALTS|36346|70635|P
20141209|ALTV|625|925|P
20141209|ALU|221730|441878|P
20141209|ALV|46300|58376|P
20141209|ALXA|1600|3225|P
20141209|ALXN|37917|79495|P
20141209|AM|5300|14700|P
20141209|AMAG|18982|30382|P
20141209|AMAT|813109|1548310|P
20141209|AMBA|56935|172006|P
20141209|AMBC|8991|38093|P
20141209|AMBR|2400|13732|P
20141209|AMC|610|4058|P
20141209|AMCC|73591|116976|P
20141209|AMCF|500|1400|P
20141209|AMCN|10000|19565|P
20141209|AMCO|0|1200|P
20141209|AMCX|40975|68586|P
20141209|AMD|941273|1179788|P
20141209|AMDA|0|45335|P
20141209|AME|57747|89530|P
20141209|AMED|10909|32667|P
20141209|AMFW|200|36907|P
20141209|AMG|6239|12639|P
20141209|AMGN|140748|242243|P
20141209|AMH|17371|34610|P
20141209|AMH-A|0|1000|P
20141209|AMH-C|800|4633|P
20141209|AMID|100|1100|P
20141209|AMJ|465739|676193|P
20141209|AMKR|103384|182062|P
20141209|AMLP|573558|1193184|P
20141209|AMNB|900|1200|P
20141209|AMOT|300|2900|P
20141209|AMOV|0|100|P
20141209|AMP|25864|52928|P
20141209|AMPE|42617|53574|P
20141209|AMPH|5100|12598|P
20141209|AMRB|200|300|P
20141209|AMRC|300|2200|P
20141209|AMRE|7059|10487|P
20141209|AMRI|23337|48017|P
20141209|AMRK|800|4814|P
20141209|AMRN|14945|57443|P
20141209|AMRS|2700|4714|P
20141209|AMS|100|100|P
20141209|AMSC|2100|3500|P
20141209|AMSF|2400|8700|P
20141209|AMSG|11369|27420|P
20141209|AMSGP|0|100|P
20141209|AMSWA|700|2700|P
20141209|AMT|43207|115095|P
20141209|AMTD|123131|210309|P
20141209|AMTG|6174|23282|P
20141209|AMTX|300|3000|P
20141209|AMU|11266|44429|P
20141209|AMWD|6000|10100|P
20141209|AMX|126081|189581|P
20141209|AMZA|0|700|P
20141209|AMZG|4158|40446|P
20141209|AMZN|210659|451840|P
20141209|AN|37502|76313|P
20141209|ANAC|23018|49369|P
20141209|ANAD|3300|6700|P
20141209|ANAT|700|1567|P
20141209|ANCX|100|300|P
20141209|AND|0|150|P
20141209|ANDE|9800|25638|P
20141209|ANET|5700|17647|P
20141209|ANF|374641|865548|P
20141209|ANFI|4796|14963|P
20141209|ANGI|61828|95871|P
20141209|ANGL|0|412|P
20141209|ANGO|3700|13637|P
20141209|ANH|5559|15537|P
20141209|ANH-B|200|1200|P
20141209|ANIK|6574|19390|P
20141209|ANIP|9800|27906|P
20141209|ANN|32452|66159|P
20141209|ANR|338106|577006|P
20141209|ANSS|25400|38340|P
20141209|ANTH|600|8995|P
20141209|ANTM|25556|94374|P
20141209|ANV|106524|2775628|P
20141209|ANW|6434|13309|P
20141209|ANY|100|2200|P
20141209|AOA|6998|11098|P
20141209|AOD|10500|38020|P
20141209|AOI|1800|15194|P
20141209|AOK|5809|9180|P
20141209|AOL|22928|44072|P
20141209|AOM|5084|8282|P
20141209|AON|184015|325736|P
20141209|AOR|6430|15443|P
20141209|AOS|13629|21064|P
20141209|AOSL|1000|1500|P
20141209|AP|0|100|P
20141209|APA|491534|1062380|P
20141209|APAGF|800|900|P
20141209|APAM|10511|18522|P
20141209|APB|0|200|P
20141209|APC|561049|1089706|P
20141209|APD|26043|138401|P
20141209|APDN|300|500|P
20141209|APDNW|0|100|P
20141209|APEI|7600|17094|P
20141209|APF|920|920|P
20141209|APH|42426|77283|P
20141209|API|0|20800|P
20141209|APL|9511|61806|P
20141209|APO|25991|87468|P
20141209|APOG|7600|16709|P
20141209|APOL|42707|97253|P
20141209|APP|59212|75712|P
20141209|APPY|11831|59396|P
20141209|APRI|700|1529|P
20141209|APT|2844|5292|P
20141209|APTO|0|2011|P
20141209|APTS|1500|4900|P
20141209|APU|2758|6358|P
20141209|APWC|2400|2400|P
20141209|AQXP|0|200|P
20141209|AR|54380|153027|P
20141209|ARAY|35825|71957|P
20141209|ARC|3100|15008|P
20141209|ARCB|25923|47209|P
20141209|ARCC|83260|235056|P
20141209|ARCI|400|700|P
20141209|ARCO|7834|37862|P
20141209|ARCP|846130|1205010|P
20141209|ARCPP|500|2962|P
20141209|ARCW|563|2363|P
20141209|ARDC|604|2899|P
20141209|ARDM|0|200|P
20141209|ARDX|1300|2200|P
20141209|ARE|21844|32052|P
20141209|ARES|200|700|P
20141209|AREX|55914|118585|P
20141209|ARG|17342|37708|P
20141209|ARGS|700|1400|P
20141209|ARGT|6447|7546|P
20141209|ARI|6925|26325|P
20141209|ARIA|196141|450133|P
20141209|ARII|9760|18187|P
20141209|ARIS|100|10700|P
20141209|ARKG|900|900|P
20141209|ARKK|0|1350|P
20141209|ARKQ|0|150|P
20141209|ARKW|0|200|P
20141209|ARL|100|100|P
20141209|ARLP|11450|20179|P
20141209|ARMF|0|100|P
20141209|ARMH|129452|190383|P
20141209|ARMK|6000|16719|P
20141209|ARNA|146990|222009|P
20141209|ARO|121427|251914|P
20141209|AROW|200|1200|P
20141209|ARP|52192|164247|P
20141209|ARP-D|0|500|P
20141209|ARPI|38311|147266|P
20141209|ARQL|1100|6867|P
20141209|ARR|89769|199289|P
20141209|ARRS|84358|130006|P
20141209|ARRY|120624|229808|P
20141209|ARTNA|200|800|P
20141209|ARTW|300|300|P
20141209|ARTX|3581|8966|P
20141209|ARU|0|200|P
20141209|ARUN|69460|113348|P
20141209|ARW|21182|55212|P
20141209|ARWR|35104|114907|P
20141209|ASA|900|2200|P
20141209|ASBC|79665|106225|P
20141209|ASC|5500|8100|P
20141209|ASCMA|800|1600|P
20141209|ASEA|200|1135|P
20141209|ASEI|600|3100|P
20141209|ASFI|0|800|P
20141209|ASG|0|500|P
20141209|ASGN|16490|31170|P
20141209|ASH|47883|88673|P
20141209|ASHR|158219|536851|P
20141209|ASHS|0|10392|P
20141209|ASM|5200|17354|P
20141209|ASMB|400|1893|P
20141209|ASMI|200|1900|P
20141209|ASML|34752|50711|P
20141209|ASNA|87389|160827|P
20141209|ASPN|300|1508|P
20141209|ASPS|9794|17194|P
20141209|ASPX|5200|13170|P
20141209|ASR|300|500|P
20141209|ASRVP|100|1800|P
20141209|AST|149|449|P
20141209|ASTC|1200|2800|P
20141209|ASTE|3600|5300|P
20141209|ASTI|300|3400|P
20141209|ASUR|400|4500|P
20141209|ASX|15618|24381|P
20141209|ASYS|400|1874|P
20141209|AT|18426|40813|P
20141209|ATAI|0|300|P
20141209|ATAX|2600|18716|P
20141209|ATE|702|2800|P
20141209|ATEC|900|5100|P
20141209|ATEN|7959|21109|P
20141209|ATHM|25400|84864|P
20141209|ATHN|25300|32585|P
20141209|ATHX|700|4300|P
20141209|ATI|62960|80549|P
20141209|ATK|15579|28736|P
20141209|ATL|0|200|P
20141209|ATLO|0|300|P
20141209|ATLS|30715|172210|P
20141209|ATML|214390|402615|P
20141209|ATMP|2365|6265|P
20141209|ATNI|3800|5700|P
20141209|ATNM|1400|4116|P
20141209|ATO|35019|51626|P
20141209|ATOS|300|1600|P
20141209|ATR|6425|11925|P
20141209|ATRA|3000|5800|P
20141209|ATRC|8767|10467|P
20141209|ATRI|0|100|P
20141209|ATRO|3667|6667|P
20141209|ATRS|57966|136946|P
20141209|ATSG|2870|8570|P
20141209|ATTO|1100|4979|P
20141209|ATTU|100|1400|P
20141209|ATU|19003|39349|P
20141209|ATV|0|500|P
20141209|ATVI|431857|763913|P
20141209|ATW|75487|142306|P
20141209|AU|339386|561827|P
20141209|AUDC|4455|8223|P
20141209|AUMN|6500|14200|P
20141209|AUNZ|0|809|P
20141209|AUO|27602|79922|P
20141209|AUPH|100|200|P
20141209|AUQ|239966|330111|P
20141209|AUSE|0|757|P
20141209|AUXL|28469|45624|P
20141209|AUY|1192030|1614190|P
20141209|AV|500|10671|P
20141209|AVA|9828|15511|P
20141209|AVAL|20700|23000|P
20141209|AVAV|14577|36437|P
20141209|AVB|14649|20549|P
20141209|AVD|7016|46436|P
20141209|AVEO|4900|29749|P
20141209|AVG|6600|31452|P
20141209|AVGO|96464|173060|P
20141209|AVH|6300|11900|P
20141209|AVHI|500|3300|P
20141209|AVID|15592|118452|P
20141209|AVIV|5168|20561|P
20141209|AVK|0|3236|P
20141209|AVL|2200|2600|P
20141209|AVNR|366423|772215|P
20141209|AVNW|2600|45156|P
20141209|AVP|532009|1073529|P
20141209|AVT|49470|63247|P
20141209|AVX|12471|13771|P
20141209|AVY|47250|85173|P
20141209|AWAY|92141|189940|P
20141209|AWF|1400|10999|P
20141209|AWH|29246|70906|P
20141209|AWI|18510|30646|P
20141209|AWK|32972|54768|P
20141209|AWP|18132|39436|P
20141209|AWR|5674|15284|P
20141209|AWRE|100|800|P
20141209|AWX|300|1207|P
20141209|AXAS|142386|295216|P
20141209|AXDX|16725|18825|P
20141209|AXE|5374|15425|P
20141209|AXGN|700|900|P
20141209|AXJL|399|399|P
20141209|AXL|54112|94739|P
20141209|AXLL|59157|129028|P
20141209|AXP|105039|406400|P
20141209|AXR|200|500|P
20141209|AXS|11031|27654|P
20141209|AXS-C|200|500|P
20141209|AXTA|13451|51058|P
20141209|AXTI|400|1600|P
20141209|AXU|1000|5600|P
20141209|AYI|7699|9899|P
20141209|AYN|200|2108|P
20141209|AYR|7901|15445|P
20141209|AZN|62189|195554|P
20141209|AZO|25093|41641|P
20141209|AZPN|51893|74045|P
20141209|AZZ|4100|6529|P
20141209|B|3900|12128|P
20141209|BA|132200|247587|P
20141209|BAA|18600|22550|P
20141209|BAB|9900|25217|P
20141209|BABA|702841|1772505|P
20141209|BABS|2019|3219|P
20141209|BABY|11939|21378|P
20141209|BAC|4639861|8095715|P
20141209|BAC+A|236989|294620|P
20141209|BAC-I|100|200|P
20141209|BAF|0|6242|P
20141209|BAGR|100|100|P
20141209|BAH|3302|20527|P
20141209|BAK|20721|60973|P
20141209|BAL|500|500|P
20141209|BALT|15972|28682|P
20141209|BAM|29280|39892|P
20141209|BANC|3107|24834|P
20141209|BANF|900|1800|P
20141209|BANFP|0|900|P
20141209|BANR|2400|7000|P
20141209|BANX|400|800|P
20141209|BAP|7100|13547|P
20141209|BAR|0|1000|P
20141209|BAS|180694|381967|P
20141209|BASI|200|2100|P
20141209|BAX|71320|140296|P
20141209|BBBY|108102|152988|P
20141209|BBCN|18683|28983|P
20141209|BBD|648696|1165291|P
20141209|BBDO|0|100|P
20141209|BBEP|116802|360614|P
20141209|BBEPP|20200|22400|P
20141209|BBF|0|500|P
20141209|BBG|133518|243026|P
20141209|BBH|12474|19645|P
20141209|BBK|1459|1459|P
20141209|BBL|217872|256241|P
20141209|BBLU|0|600|P
20141209|BBN|300|1218|P
20141209|BBOX|1500|2700|P
20141209|BBRC|1465|12555|P
20141209|BBRG|6800|38951|P
20141209|BBRY|913388|1270377|P
20141209|BBSI|8854|16191|P
20141209|BBT|231659|338679|P
20141209|BBT-G|0|900|P
20141209|BBVA|73534|191026|P
20141209|BBW|5192|38373|P
20141209|BBX|0|12152|P
20141209|BBY|147050|301149|P
20141209|BC|33082|69818|P
20141209|BCA|1700|3500|P
20141209|BCBP|0|1500|P
20141209|BCC|30470|48594|P
20141209|BCE|64615|111447|P
20141209|BCEI|71401|212345|P
20141209|BCH|2200|8619|P
20141209|BCLI|300|1645|P
20141209|BCM|2300|2300|P
20141209|BCO|13918|28600|P
20141209|BCOM|700|1700|P
20141209|BCOR|25901|81636|P
20141209|BCOV|6983|13512|P
20141209|BCPC|5100|10836|P
20141209|BCR|39321|72196|P
20141209|BCRH|0|100|P
20141209|BCRX|60719|109532|P
20141209|BCS|185649|350084|P
20141209|BCS-A|0|2666|P
20141209|BCS-C|100|1400|P
20141209|BCS-D|2800|3315|P
20141209|BCV|0|1771|P
20141209|BCX|2291|33843|P
20141209|BDBD|64581|103630|P
20141209|BDC|9821|11851|P
20141209|BDCL|9950|32229|P
20141209|BDCS|900|1400|P
20141209|BDCV|100|2600|P
20141209|BDD|0|1600|P
20141209|BDE|6787|11757|P
20141209|BDGE|0|4307|P
20141209|BDJ|5122|37148|P
20141209|BDMS|0|1000|P
20141209|BDN|37530|82486|P
20141209|BDR|1700|10250|P
20141209|BDSI|36292|60219|P
20141209|BDX|49181|111397|P
20141209|BEAT|4064|9643|P
20141209|BEAV|61291|104684|P
20141209|BEAVV|12600|13000|P
20141209|BEBE|11616|26473|P
20141209|BECN|23114|37822|P
20141209|BEE|32352|125494|P
20141209|BEL|6370|23456|P
20141209|BELFB|500|1100|P
20141209|BEN|114225|178831|P
20141209|BEP|3000|3700|P
20141209|BERY|31629|90283|P
20141209|BF.A|0|400|P
20141209|BF.B|26045|45978|P
20141209|BFAM|5975|7359|P
20141209|BFIN|0|1738|P
20141209|BFK|455|755|P
20141209|BFOR|0|1190|P
20141209|BFR|18637|27524|P
20141209|BFS|300|500|P
20141209|BFY|800|800|P
20141209|BFZ|707|1807|P
20141209|BG|31804|76872|P
20141209|BGB|9000|25209|P
20141209|BGC|62469|115455|P
20141209|BGCA|0|300|P
20141209|BGCP|44347|74230|P
20141209|BGE-B|0|265|P
20141209|BGFV|3800|9428|P
20141209|BGG|5840|11544|P
20141209|BGH|400|3117|P
20141209|BGI|0|100|P
20141209|BGMD|215|20414|P
20141209|BGR|1100|11300|P
20141209|BGS|15571|23912|P
20141209|BGT|0|3579|P
20141209|BGX|0|6140|P
20141209|BGY|22442|40692|P
20141209|BHB|1501|2201|P
20141209|BHBK|5700|14660|P
20141209|BHE|9129|14949|P
20141209|BHI|408217|942892|P
20141209|BHK|1800|4465|P
20141209|BHL|0|300|P
20141209|BHLB|2300|10941|P
20141209|BHP|103684|288571|P
20141209|BHV|0|100|P
20141209|BIB|11619|18494|P
20141209|BID|61069|92045|P
20141209|BIDU|112087|246874|P
20141209|BIE|1200|1522|P
20141209|BIF|0|1660|P
20141209|BIG|66251|139431|P
20141209|BIIB|37229|81621|P
20141209|BIK|4645|17649|P
20141209|BIL|198068|326413|P
20141209|BIN|12500|27960|P
20141209|BIND|2800|4426|P
20141209|BIO|19898|23097|P
20141209|BIOA|900|1200|P
20141209|BIOD|500|66847|P
20141209|BIOL|14134|17751|P
20141209|BIOS|45853|71432|P
20141209|BIP|1600|11721|P
20141209|BIRT|9930|44546|P
20141209|BIS|1300|13061|P
20141209|BIT|700|2319|P
20141209|BITA|37554|80665|P
20141209|BIV|109230|166478|P
20141209|BIZD|0|685|P
20141209|BJK|0|780|P
20141209|BJRI|20660|26360|P
20141209|BK|91506|241205|P
20141209|BKCC|22003|53491|P
20141209|BKD|42150|64066|P
20141209|BKE|14068|17949|P
20141209|BKEP|13700|24686|P
20141209|BKF|1779|7862|P
20141209|BKH|7500|16372|P
20141209|BKJ|100|100|P
20141209|BKK|900|2200|P
20141209|BKLN|160457|1041802|P
20141209|BKMU|300|6948|P
20141209|BKN|500|1300|P
20141209|BKS|42138|91784|P
20141209|BKT|3800|15600|P
20141209|BKU|24000|131549|P
20141209|BKW|292967|589938|P
20141209|BKYF|1197|1397|P
20141209|BLDP|29713|58386|P
20141209|BLDR|8600|11400|P
20141209|BLE|1700|3301|P
20141209|BLFS|0|12200|P
20141209|BLIN|0|5489|P
20141209|BLJ|0|614|P
20141209|BLK|15581|27345|P
20141209|BLKB|3400|8200|P
20141209|BLL|43423|89079|P
20141209|BLMN|131848|262760|P
20141209|BLOX|15905|36860|P
20141209|BLRX|10040|14590|P
20141209|BLT|9516|61908|P
20141209|BLUE|342758|879379|P
20141209|BLV|122060|155990|P
20141209|BLVDU|0|1057|P
20141209|BLW|200|3813|P
20141209|BLX|1404|5106|P
20141209|BMA|5158|18630|P
20141209|BME|100|100|P
20141209|BMI|1500|1800|P
20141209|BML-G|0|200|P
20141209|BML-I|0|500|P
20141209|BML-J|0|200|P
20141209|BMO|31930|49612|P
20141209|BMR|35911|67893|P
20141209|BMRC|0|600|P
20141209|BMRN|78507|107620|P
20141209|BMS|89999|176506|P
20141209|BMTC|100|800|P
20141209|BMY|142546|287993|P
20141209|BNCL|29282|33082|P
20141209|BNCN|1521|2628|P
20141209|BND|107312|203812|P
20141209|BNDX|1510|86548|P
20141209|BNFT|16085|24432|P
20141209|BNJ|0|400|P
20141209|BNK|200|6883|P
20141209|BNO|13089|20690|P
20141209|BNS|46243|74563|P
20141209|BNSO|100|200|P
20141209|BOBE|37608|49422|P
20141209|BOCA|0|1200|P
20141209|BOCH|0|2077|P
20141209|BOE|1200|11684|P
20141209|BOFI|8700|20599|P
20141209|BOH|16805|22966|P
20141209|BOI|3400|13811|P
20141209|BOIL|21478|59099|P
20141209|BOKF|13869|35473|P
20141209|BONA|1400|5800|P
20141209|BOND|27485|67009|P
20141209|BONE|1311|2805|P
20141209|BONT|16733|28972|P
20141209|BOOM|14746|22670|P
20141209|BOOT|8100|14673|P
20141209|BORN|300|400|P
20141209|BOTA|0|1300|P
20141209|BP|768348|1080356|P
20141209|BPFH|7198|18298|P
20141209|BPFHP|400|700|P
20141209|BPI|3594|10081|P
20141209|BPL|12094|14894|P
20141209|BPOP|15505|40205|P
20141209|BPT|5900|16150|P
20141209|BPTH|800|900|P
20141209|BPY|1312|4730|P
20141209|BPZ|69980|749135|P
20141209|BQH|0|400|P
20141209|BR|22038|40468|P
20141209|BRAQ|0|140|P
20141209|BRAZ|0|1000|P
20141209|BRC|13213|21678|P
20141209|BRCD|127314|335334|P
20141209|BRCM|197610|551783|P
20141209|BRDR|8634|10233|P
20141209|BREW|1500|3200|P
20141209|BRF|4048|6848|P
20141209|BRFS|68749|135601|P
20141209|BRG|100|33549|P
20141209|BRK.B|112106|205583|P
20141209|BRKL|4200|12296|P
20141209|BRKR|31588|59825|P
20141209|BRKS|23811|35243|P
20141209|BRLI|23516|31411|P
20141209|BRN|0|300|P
20141209|BRO|31391|53929|P
20141209|BRP|3500|11398|P
20141209|BRS|17346|29795|P
20141209|BRSS|1400|4200|P
20141209|BRT|0|100|P
20141209|BRX|16650|49789|P
20141209|BRXX|24370|34220|P
20141209|BRZU|5002|12047|P
20141209|BSAC|10901|25126|P
20141209|BSBR|89156|104649|P
20141209|BSCE|571|6023|P
20141209|BSCF|600|51029|P
20141209|BSCG|9285|12220|P
20141209|BSCH|4038|7517|P
20141209|BSCI|735|8025|P
20141209|BSCJ|11564|28506|P
20141209|BSCK|4011|10838|P
20141209|BSCL|247|847|P
20141209|BSCM|1302|4430|P
20141209|BSCO|2399|4734|P
20141209|BSDM|0|500|P
20141209|BSE|0|500|P
20141209|BSET|300|700|P
20141209|BSF|0|100|P
20141209|BSFT|9100|13684|P
20141209|BSI|449|882|P
20141209|BSJE|2730|11749|P
20141209|BSJF|6940|34457|P
20141209|BSJG|56748|100896|P
20141209|BSJH|2766|40464|P
20141209|BSJI|2370|8590|P
20141209|BSJJ|25787|26185|P
20141209|BSJK|2660|2860|P
20141209|BSJL|0|462|P
20141209|BSL|1400|5168|P
20141209|BSMX|11755|46897|P
20141209|BSPM|100|1048|P
20141209|BSQR|100|6000|P
20141209|BSRR|200|700|P
20141209|BST|400|12439|P
20141209|BSTC|2800|7051|P
20141209|BSV|12755|106228|P
20141209|BSX|311716|567944|P
20141209|BT|13063|21986|P
20141209|BTA|700|1200|P
20141209|BTE|67669|249183|P
20141209|BTF|600|1609|P
20141209|BTG|105248|215829|P
20141209|BTH|1400|6500|P
20141209|BTI|8409|46782|P
20141209|BTN|800|800|P
20141209|BTO|200|3900|P
20141209|BTT|800|2852|P
20141209|BTU|648427|1250750|P
20141209|BTUI|0|3500|P
20141209|BTX|6461|28390|P
20141209|BTZ|273|7000|P
20141209|BUD|71587|140043|P
20141209|BUI|0|200|P
20141209|BUR|200|400|P
20141209|BURL|108343|175179|P
20141209|BUSE|3600|6000|P
20141209|BV|20250|85863|P
20141209|BVA|0|195|P
20141209|BVN|164956|247035|P
20141209|BVSN|0|2800|P
20141209|BVX|1000|1300|P
20141209|BWA|38430|128505|P
20141209|BWC|12860|21671|P
20141209|BWEN|2782|9582|P
20141209|BWFG|100|100|P
20141209|BWG|682|3640|P
20141209|BWINB|200|800|P
20141209|BWLD|17298|26898|P
20141209|BWP|42262|103056|P
20141209|BWS|12447|38685|P
20141209|BWV|0|300|P
20141209|BWX|17536|35126|P
20141209|BWZ|2463|32152|P
20141209|BX|148574|239403|P
20141209|BXC|1914|2514|P
20141209|BXE|8199|20522|P
20141209|BXMT|4268|26364|P
20141209|BXP|36006|75534|P
20141209|BXP-B|200|1556|P
20141209|BXS|33231|59887|P
20141209|BYD|46833|90426|P
20141209|BYLD|0|100|P
20141209|BYLK|100|100|P
20141209|BYM|700|2000|P
20141209|BZC|100|300|P
20141209|BZF|890|7012|P
20141209|BZH|22021|47657|P
20141209|BZQ|924|6199|P
20141209|C|1006559|1995454|P
20141209|C+A|3600|3600|P
20141209|C-J|100|1400|P
20141209|C-K|0|200|P
20141209|C-N|0|500|P
20141209|CA|218962|341218|P
20141209|CAAS|2300|8989|P
20141209|CAB|40704|84385|P
20141209|CAC|1000|1100|P
20141209|CACB|1100|4622|P
20141209|CACC|2900|4204|P
20141209|CACH|400|10051|P
20141209|CACI|4556|9824|P
20141209|CACQ|3800|8200|P
20141209|CADC|0|400|P
20141209|CAE|1315|4115|P
20141209|CAF|18918|149446|P
20141209|CAG|114769|226332|P
20141209|CAH|45372|129760|P
20141209|CAJ|9628|22556|P
20141209|CAK|3900|3900|P
20141209|CAKE|40398|73922|P
20141209|CALA|6130|15850|P
20141209|CALD|8600|26919|P
20141209|CALI|0|200|P
20141209|CALL|19272|29368|P
20141209|CALM|16316|27276|P
20141209|CALX|7157|17419|P
20141209|CAM|131236|316316|P
20141209|CAMB|100|100|P
20141209|CAMBW|0|4200|P
20141209|CAMP|16796|34406|P
20141209|CAMT|7500|20006|P
20141209|CANE|200|200|P
20141209|CANF|27401|91605|P
20141209|CAP|3700|4400|P
20141209|CAPL|300|400|P
20141209|CAR|75659|110084|P
20141209|CARA|6900|35103|P
20141209|CARB|400|15600|P
20141209|CARO|0|400|P
20141209|CART|0|100|P
20141209|CAS|13563|24161|P
20141209|CASH|0|300|P
20141209|CASI|736|2036|P
20141209|CASM|0|500|P
20141209|CASS|2102|2702|P
20141209|CASY|14902|22666|P
20141209|CAT|237676|555086|P
20141209|CATM|10600|20300|P
20141209|CATO|3031|6131|P
20141209|CATY|8669|43215|P
20141209|CAVM|76378|113570|P
20141209|CAW|800|1751|P
20141209|CB|44840|78460|P
20141209|CBA|6500|22118|P
20141209|CBAK|0|400|P
20141209|CBAN|700|1200|P
20141209|CBAY|300|1700|P
20141209|CBB|38131|97429|P
20141209|CBD|38613|51663|P
20141209|CBF|3500|5935|P
20141209|CBG|67665|143458|P
20141209|CBI|130769|351838|P
20141209|CBK|17706|45495|P
20141209|CBL|17248|45775|P
20141209|CBLI|300|3420|P
20141209|CBM|4400|16447|P
20141209|CBMG|1600|2500|P
20141209|CBMX|0|300|P
20141209|CBND|400|2937|P
20141209|CBNJ|200|900|P
20141209|CBNK|0|100|P
20141209|CBOE|57734|78048|P
20141209|CBON|6506|6706|P
20141209|CBPO|1500|6600|P
20141209|CBPX|9651|20500|P
20141209|CBR|4142|8798|P
20141209|CBRL|7800|16068|P
20141209|CBRX|0|200|P
20141209|CBS|266416|684988|P
20141209|CBS.A|100|100|P
20141209|CBSH|11704|15304|P
20141209|CBSHP|0|276|P
20141209|CBST|955502|2145288|P
20141209|CBSTZ|3028|384394|P
20141209|CBT|16161|50144|P
20141209|CBU|9202|16288|P
20141209|CBZ|8013|11928|P
20141209|CCA|0|600|P
20141209|CCBG|0|300|P
20141209|CCC|16199|49265|P
20141209|CCCL|0|326|P
20141209|CCE|69415|180659|P
20141209|CCF|0|100|P
20141209|CCG|23223|33393|P
20141209|CCI|79498|231427|P
20141209|CCIH|4200|15300|P
20141209|CCJ|94673|178943|P
20141209|CCK|7776|17615|P
20141209|CCL|252455|433054|P
20141209|CCLP|1600|11790|P
20141209|CCM|400|2731|P
20141209|CCMP|2286|12125|P
20141209|CCNE|300|600|P
20141209|CCO|4500|10006|P
20141209|CCOI|15753|24706|P
20141209|CCRN|2100|6726|P
20141209|CCS|1300|2185|P
20141209|CCSC|0|300|P
20141209|CCU|2400|4448|P
20141209|CCUR|3200|10365|P
20141209|CCX|366|466|P
20141209|CCXE|0|100|P
20141209|CCXI|2400|7946|P
20141209|CDC|0|500|P
20141209|CDE|99002|287396|P
20141209|CDI|800|1300|P
20141209|CDK|79514|126693|P
20141209|CDNS|184267|375670|P
20141209|CDR|7336|27741|P
20141209|CDTI|1900|4500|P
20141209|CDW|31290|99040|P
20141209|CDXS|900|13098|P
20141209|CDZI|800|1710|P
20141209|CE|44151|62241|P
20141209|CEA|400|2979|P
20141209|CEB|4100|10724|P
20141209|CECE|2200|3100|P
20141209|CECO|17570|29270|P
20141209|CEE|300|400|P
20141209|CEF|221846|436677|P
20141209|CEFL|6599|36872|P
20141209|CEL|3936|10637|P
20141209|CELG|242248|515319|P
20141209|CELGZ|0|100|P
20141209|CELP|300|7802|P
20141209|CEM|3500|14885|P
20141209|CEMI|100|200|P
20141209|CEMP|40746|105808|P
20141209|CEN|400|900|P
20141209|CENT|5830|16380|P
20141209|CENTA|12530|57586|P
20141209|CENX|45889|157612|P
20141209|CEO|17427|27137|P
20141209|CEQP|4266|36858|P
20141209|CERE|0|1700|P
20141209|CERN|40743|82126|P
20141209|CERS|96541|119089|P
20141209|CERU|500|2500|P
20141209|CET|100|1100|P
20141209|CETV|7342|19000|P
20141209|CEV|2000|14365|P
20141209|CEVA|4207|8107|P
20141209|CEW|1421|3755|P
20141209|CF|34724|67128|P
20141209|CFC-B|0|180|P
20141209|CFD|900|11834|P
20141209|CFFI|901|1401|P
20141209|CFFN|42788|84105|P
20141209|CFG|33321|74787|P
20141209|CFI|500|500|P
20141209|CFN|37303|101887|P
20141209|CFNL|2100|8000|P
20141209|CFO|100|100|P
20141209|CFP|10562|21343|P
20141209|CFR|30983|59231|P
20141209|CFR-A|100|200|P
20141209|CFRX|100|100|P
20141209|CFX|28608|80854|P
20141209|CG|11409|28659|P
20141209|CGA|700|700|P
20141209|CGEN|3300|13155|P
20141209|CGG|1700|3600|P
20141209|CGI|8015|13821|P
20141209|CGIX|3100|6400|P
20141209|CGNX|16465|37101|P
20141209|CGO|100|2200|P
20141209|CGW|1889|5990|P
20141209|CH|2701|25419|P
20141209|CHA|1692|2292|P
20141209|CHCI|0|2500|P
20141209|CHCO|1300|1400|P
20141209|CHD|12600|30195|P
20141209|CHDN|1700|7243|P
20141209|CHE|3100|7700|P
20141209|CHEF|2300|5429|P
20141209|CHFC|1200|2700|P
20141209|CHFN|100|400|P
20141209|CHGG|4500|11732|P
20141209|CHH|3800|5500|P
20141209|CHI|1200|3204|P
20141209|CHII|460|3564|P
20141209|CHIQ|16556|111408|P
20141209|CHIX|3200|9358|P
20141209|CHK|694377|1021546|P
20141209|CHK-D|400|400|P
20141209|CHKE|200|1906|P
20141209|CHKP|52058|91644|P
20141209|CHKR|3475|16205|P
20141209|CHL|42321|77391|P
20141209|CHLN|200|300|P
20141209|CHMG|0|300|P
20141209|CHMI|100|400|P
20141209|CHMT|71842|87726|P
20141209|CHN|100|1400|P
20141209|CHNA|1540|2276|P
20141209|CHNR|100|100|P
20141209|CHOC|400|5100|P
20141209|CHRS|5900|14607|P
20141209|CHRW|143641|208373|P
20141209|CHS|162612|224241|P
20141209|CHSCM|2595|6450|P
20141209|CHSCN|0|100|P
20141209|CHSCO|1000|1100|P
20141209|CHSCP|0|200|P
20141209|CHSP|5062|8714|P
20141209|CHT|4500|9371|P
20141209|CHTR|24882|35937|P
20141209|CHU|28283|47360|P
20141209|CHUY|15300|28500|P
20141209|CHW|500|5802|P
20141209|CHXF|0|100|P
20141209|CHY|1789|9190|P
20141209|CHYR|0|100|P
20141209|CI|27316|66610|P
20141209|CIA|28842|40066|P
20141209|CIB|22073|57036|P
20141209|CIDM|4001|9341|P
20141209|CIE|240200|615611|P
20141209|CIEN|168680|258466|P
20141209|CIF|7100|22876|P
20141209|CIFC|100|1700|P
20141209|CIG|453405|514054|P
20141209|CIG.C|400|400|P
20141209|CII|100|3282|P
20141209|CIK|1200|18451|P
20141209|CIM|54205|90612|P
20141209|CIMT|5469|15739|P
20141209|CINF|35741|63084|P
20141209|CIO|200|4140|P
20141209|CIR|4100|22201|P
20141209|CISG|1600|4141|P
20141209|CIT|15275|42354|P
20141209|CIU|16768|50122|P
20141209|CIVI|1300|3500|P
20141209|CIX|1002|1702|P
20141209|CJES|136608|202320|P
20141209|CKEC|4100|16500|P
20141209|CKH|12508|15779|P
20141209|CKP|3063|111658|P
20141209|CKSW|9300|13900|P
20141209|CL|86692|177598|P
20141209|CLB|26879|41170|P
20141209|CLC|5055|8728|P
20141209|CLCT|700|1800|P
20141209|CLD|100128|163722|P
20141209|CLDN|13454|83910|P
20141209|CLDT|34007|46808|P
20141209|CLDX|121721|184573|P
20141209|CLF|341020|501573|P
20141209|CLFD|1600|4300|P
20141209|CLGX|10161|46183|P
20141209|CLH|70894|96344|P
20141209|CLI|9900|80212|P
20141209|CLIR|1800|2600|P
20141209|CLM|800|2400|P
20141209|CLMS|4300|6600|P
20141209|CLMT|8062|38636|P
20141209|CLNE|117734|207793|P
20141209|CLNT|100|445|P
20141209|CLNY|23238|57534|P
20141209|CLNY-A|100|100|P
20141209|CLR|207959|482359|P
20141209|CLRB|100|1300|P
20141209|CLRO|1300|6723|P
20141209|CLRX|500|1300|P
20141209|CLS|13381|20031|P
20141209|CLSN|400|29372|P
20141209|CLTX|0|400|P
20141209|CLUB|2000|2400|P
20141209|CLV|6619|36091|P
20141209|CLVS|31218|54295|P
20141209|CLW|3977|6988|P
20141209|CLWT|389|1111|P
20141209|CLX|27394|72494|P
20141209|CLY|300|3326|P
20141209|CM|7900|14822|P
20141209|CMA|79823|152558|P
20141209|CMA+|0|4300|P
20141209|CMBS|300|7058|P
20141209|CMC|25743|50125|P
20141209|CMCM|21381|56540|P
20141209|CMCO|1735|4335|P
20141209|CMCSA|692867|1082268|P
20141209|CMCSK|150134|246306|P
20141209|CMCT|0|592|P
20141209|CMD|0|600|P
20141209|CME|44279|86489|P
20141209|CMF|701|3076|P
20141209|CMFN|3200|3800|P
20141209|CMG|21810|34106|P
20141209|CMGE|8716|24448|P
20141209|CMI|64454|94161|P
20141209|CMK|3064|3164|P
20141209|CMLP|31875|70666|P
20141209|CMLS|87571|196052|P
20141209|CMN|4614|14665|P
20141209|CMO|81049|100353|P
20141209|CMO-E|1800|1800|P
20141209|CMP|4000|20487|P
20141209|CMPR|9200|24990|P
20141209|CMRE|1700|8200|P
20141209|CMRE-B|0|500|P
20141209|CMRE-C|200|906|P
20141209|CMRX|14084|33692|P
20141209|CMS|69033|107529|P
20141209|CMT|300|800|P
20141209|CMTL|10305|14974|P
20141209|CMU|1500|1600|P
20141209|CN|3709|5109|P
20141209|CNA|4000|9600|P
20141209|CNAT|5500|15100|P
20141209|CNBKA|100|1000|P
20141209|CNC|23722|47553|P
20141209|CNCE|8000|34994|P
20141209|CNCO|1100|5927|P
20141209|CNDA|100|36681|P
20141209|CNDO|2903|6703|P
20141209|CNET|1500|4240|P
20141209|CNHI|13829|23582|P
20141209|CNI|80992|106996|P
20141209|CNIT|0|600|P
20141209|CNK|77353|96726|P
20141209|CNL|7214|50441|P
20141209|CNMD|3100|11538|P
20141209|CNNX|3218|8175|P
20141209|CNO|59344|152187|P
20141209|CNOB|1400|3800|P
20141209|CNP|128457|319153|P
20141209|CNQ|450336|575820|P
20141209|CNR|200|1500|P
20141209|CNS|5105|9415|P
20141209|CNSI|15657|32657|P
20141209|CNSL|20032|26549|P
20141209|CNTF|0|600|P
20141209|CNTY|300|1100|P
20141209|CNV|7200|41117|P
20141209|CNVR|538100|770667|P
20141209|CNW|48104|83376|P
20141209|CNX|232393|362839|P
20141209|CNXT|1500|2350|P
20141209|CNY|263|713|P
20141209|CO|300|2000|P
20141209|COB|0|100|P
20141209|COBZ|7056|8456|P
20141209|COCO|0|400|P
20141209|CODE|68038|293579|P
20141209|CODI|1804|6836|P
20141209|COF|93068|261918|P
20141209|COF-C|300|900|P
20141209|COF-D|3900|4500|P
20141209|COG|470308|746768|P
20141209|COH|222336|415865|P
20141209|COHR|4721|20763|P
20141209|COHU|900|7000|P
20141209|COKE|300|900|P
20141209|COL|21737|65865|P
20141209|COLB|13100|19942|P
20141209|COLM|9936|26375|P
20141209|COMM|84630|138116|P
20141209|CONE|8400|29350|P
20141209|CONN|284841|883531|P
20141209|COO|90501|129931|P
20141209|COOL|100|500|P
20141209|COP|353001|1385885|P
20141209|COPX|4498|5748|P
20141209|COR|2308|6632|P
20141209|CORE|2500|10400|P
20141209|CORI|0|1000|P
20141209|CORN|6775|15898|P
20141209|CORP|1165|2294|P
20141209|CORR|3400|25161|P
20141209|CORT|1900|12625|P
20141209|COSI|1900|4800|P
20141209|COST|134083|265448|P
20141209|COT|22762|51767|P
20141209|COTY|17838|32438|P
20141209|COUP|37046|52646|P
20141209|COV|33013|74187|P
20141209|COVR|100|499|P
20141209|COVS|11900|64739|P
20141209|COW|300|715|P
20141209|COWN|5907|16826|P
20141209|CP|71402|157186|P
20141209|CPA|36408|78723|P
20141209|CPAC|400|400|P
20141209|CPB|80444|141018|P
20141209|CPE|48038|111466|P
20141209|CPF|1000|2600|P
20141209|CPG|7900|30856|P
20141209|CPHD|34051|54114|P
20141209|CPHR|100|200|P
20141209|CPIX|100|600|P
20141209|CPK|800|900|P
20141209|CPL|5338|19234|P
20141209|CPLA|16410|24010|P
20141209|CPLP|3449|44767|P
20141209|CPN|172961|382912|P
20141209|CPRT|28699|52962|P
20141209|CPRX|5977|20909|P
20141209|CPS|1100|1900|P
20141209|CPSI|2000|3000|P
20141209|CPSS|1514|3114|P
20141209|CPST|141540|198744|P
20141209|CPT|6535|25419|P
20141209|CPTA|1100|2200|P
20141209|CPWR|52014|159543|P
20141209|CQB|3794|11881|P
20141209|CQH|6200|17300|P
20141209|CQP|17423|37087|P
20141209|CQQQ|1242|17479|P
20141209|CR|7472|33914|P
20141209|CRAI|2100|5400|P
20141209|CRAY|8609|12573|P
20141209|CRBN|1000|1000|P
20141209|CRBQ|500|5200|P
20141209|CRC|124812|807888|P
20141209|CRCM|800|7814|P
20141209|CRD.A|100|300|P
20141209|CRD.B|800|1580|P
20141209|CRDC|1500|5800|P
20141209|CRDS|0|600|P
20141209|CRED|3507|3874|P
20141209|CREE|194950|280907|P
20141209|CREG|500|848|P
20141209|CRESY|2200|4000|P
20141209|CRF|2300|2700|P
20141209|CRH|11088|27145|P
20141209|CRI|22784|40535|P
20141209|CRIS|400|500|P
20141209|CRK|219704|374364|P
20141209|CRL|12948|20048|P
20141209|CRM|241122|553916|P
20141209|CRMD|0|700|P
20141209|CRME|8295|15531|P
20141209|CRMT|1200|4600|P
20141209|CRNT|4394|11795|P
20141209|CROC|100|5020|P
20141209|CROP|0|100|P
20141209|CROX|27242|53136|P
20141209|CRR|40317|70072|P
20141209|CRRC|0|200|P
20141209|CRRS|100|300|P
20141209|CRS|17521|36677|P
20141209|CRT|400|1300|P
20141209|CRTN|100|100|P
20141209|CRTO|21984|82585|P
20141209|CRUD|0|100|P
20141209|CRUS|443524|857431|P
20141209|CRVL|1000|3204|P
20141209|CRVP|1200|1700|P
20141209|CRWN|730|8115|P
20141209|CRY|7089|12242|P
20141209|CRZO|99701|196492|P
20141209|CS|20006|50816|P
20141209|CSBK|1300|7800|P
20141209|CSC|42158|78510|P
20141209|CSCD|1500|5499|P
20141209|CSCO|1659406|2475045|P
20141209|CSD|2230|11478|P
20141209|CSF|0|100|P
20141209|CSFL|900|3400|P
20141209|CSG|20084|50421|P
20141209|CSGP|3997|5033|P
20141209|CSGS|3167|23874|P
20141209|CSH|50418|87815|P
20141209|CSI|500|1629|P
20141209|CSII|11150|18350|P
20141209|CSIQ|193501|258633|P
20141209|CSJ|9026|43122|P
20141209|CSL|5405|26531|P
20141209|CSLS|400|2638|P
20141209|CSLT|53090|92977|P
20141209|CSM|6146|6798|P
20141209|CSMA|200|2600|P
20141209|CSOD|58619|97857|P
20141209|CSQ|5097|11310|P
20141209|CSS|0|2400|P
20141209|CST|18484|67591|P
20141209|CSTE|9695|12047|P
20141209|CSTM|13502|51331|P
20141209|CSU|8600|13839|P
20141209|CSUN|3400|9600|P
20141209|CSV|600|1000|P
20141209|CSWC|500|23032|P
20141209|CSX|232596|411618|P
20141209|CTAS|29278|59900|P
20141209|CTB|27305|79881|P
20141209|CTBI|2500|4900|P
20141209|CTC|4300|30400|P
20141209|CTCM|6200|20336|P
20141209|CTCT|5400|21601|P
20141209|CTF|1000|6999|P
20141209|CTG|18695|22395|P
20141209|CTHR|700|1400|P
20141209|CTIC|105771|231691|P
20141209|CTL|91566|200450|P
20141209|CTLT|16622|27814|P
20141209|CTO|300|1100|P
20141209|CTP|5097|26812|P
20141209|CTQ|400|400|P
20141209|CTR|3857|34746|P
20141209|CTRE|9836|19109|P
20141209|CTRL|2500|18678|P
20141209|CTRN|2100|5021|P
20141209|CTRP|377470|791106|P
20141209|CTRX|37837|80998|P
20141209|CTS|900|4160|P
20141209|CTSH|120205|360987|P
20141209|CTT|2697|6097|P
20141209|CTU|0|100|P
20141209|CTV|100|100|P
20141209|CTWS|100|2000|P
20141209|CTX|300|400|P
20141209|CTXS|50213|118611|P
20141209|CTY|100|100|P
20141209|CUB|22673|31240|P
20141209|CUBA|900|1200|P
20141209|CUBE|25092|85878|P
20141209|CUBI|600|5200|P
20141209|CUDA|5857|20588|P
20141209|CUI|1000|1800|P
20141209|CUK|58475|105743|P
20141209|CUNB|300|500|P
20141209|CUR|42248|96069|P
20141209|CURE|6713|20436|P
20141209|CUT|0|722|P
20141209|CUTR|6376|18276|P
20141209|CUZ|79316|149503|P
20141209|CVA|34412|55298|P
20141209|CVBF|17022|22022|P
20141209|CVC|186966|268827|P
20141209|CVCO|600|1400|P
20141209|CVCY|100|100|P
20141209|CVD|14448|39066|P
20141209|CVE|60652|231003|P
20141209|CVEO|79897|135195|P
20141209|CVG|11820|21082|P
20141209|CVGI|1960|7962|P
20141209|CVGW|5421|11021|P
20141209|CVI|29002|42867|P
20141209|CVLT|23531|34333|P
20141209|CVM|1000|10185|P
20141209|CVO|2000|16307|P
20141209|CVOL|5190|6490|P
20141209|CVRR|11350|45428|P
20141209|CVS|67764|186396|P
20141209|CVT|3100|20243|P
20141209|CVTI|5300|25416|P
20141209|CVU|400|400|P
20141209|CVV|800|800|P
20141209|CVX|259470|770214|P
20141209|CVY|1835|123831|P
20141209|CW|6194|10552|P
20141209|CWB|79013|112093|P
20141209|CWCO|800|1500|P
20141209|CWEI|13626|21212|P
20141209|CWI|21175|54759|P
20141209|CWST|1496|3896|P
20141209|CWT|3856|19663|P
20141209|CX|923035|1387313|P
20141209|CXA|15300|17882|P
20141209|CXDC|4123|13465|P
20141209|CXE|0|1000|P
20141209|CXH|100|100|P
20141209|CXO|70367|120418|P
20141209|CXP|3890|20436|P
20141209|CXW|11125|24639|P
20141209|CY|318737|419248|P
20141209|CYAN|100|623|P
20141209|CYB|397|2697|P
20141209|CYBR|55779|90903|P
20141209|CYBX|21916|43438|P
20141209|CYCC|200|500|P
20141209|CYD|500|2604|P
20141209|CYH|58565|114749|P
20141209|CYHHZ|0|800|P
20141209|CYN|13499|19599|P
20141209|CYNI|3200|5800|P
20141209|CYNO|9650|25094|P
20141209|CYOU|14367|23267|P
20141209|CYRN|400|11650|P
20141209|CYS|16579|46762|P
20141209|CYS-B|100|100|P
20141209|CYT|38386|55529|P
20141209|CYTK|5933|10733|P
20141209|CYTR|25048|43880|P
20141209|CYTX|15102|30942|P
20141209|CZA|400|1400|P
20141209|CZFC|900|1000|P
20141209|CZNC|200|1114|P
20141209|CZR|94738|115566|P
20141209|CZWI|300|300|P
20141209|CZZ|40663|345324|P
20141209|D|61226|224243|P
20141209|DAC|104|104|P
20141209|DAG|2400|6000|P
20141209|DAIO|100|699|P
20141209|DAKP|0|9697|P
20141209|DAKT|14954|24504|P
20141209|DAL|662907|1114968|P
20141209|DAN|51011|97023|P
20141209|DANG|109806|164902|P
20141209|DAR|48527|109210|P
20141209|DARA|0|400|P
20141209|DATA|24020|48892|P
20141209|DATE|0|1400|P
20141209|DAVE|1100|2000|P
20141209|DB|311214|482225|P
20141209|DBA|24611|86297|P
20141209|DBAP|0|500|P
20141209|DBAW|322|6922|P
20141209|DBB|9794|35160|P
20141209|DBBR|715|1515|P
20141209|DBC|117916|325798|P
20141209|DBD|11980|23611|P
20141209|DBE|12186|24528|P
20141209|DBEF|486310|598717|P
20141209|DBEM|0|6147|P
20141209|DBEU|50193|60693|P
20141209|DBGR|1190|2680|P
20141209|DBJP|19196|19796|P
20141209|DBL|161|622|P
20141209|DBO|59403|147981|P
20141209|DBP|800|5885|P
20141209|DBS|319|12177|P
20141209|DBV|100|200|P
20141209|DBVT|17291|19207|P
20141209|DCA|300|13864|P
20141209|DCI|17164|29574|P
20141209|DCIX|1000|8850|P
20141209|DCM|6594|12794|P
20141209|DCO|300|600|P
20141209|DCOM|1100|5882|P
20141209|DCT|88504|236548|P
20141209|DCTH|200|400|P
20141209|DCUC|0|4700|P
20141209|DD|148813|317917|P
20141209|DDC|8553|33753|P
20141209|DDD|77226|117553|P
20141209|DDE|0|2070|P
20141209|DDF|800|1710|P
20141209|DDG|2350|3500|P
20141209|DDM|31982|64884|P
20141209|DDR|80400|185685|P
20141209|DDS|29229|51779|P
20141209|DE|168320|316959|P
20141209|DECK|40597|86473|P
20141209|DEF|5636|9236|P
20141209|DEG|900|3331|P
20141209|DEI|10430|60607|P
20141209|DEJ|23900|33200|P
20141209|DEL|200|300|P
20141209|DEM|44885|182323|P
20141209|DENN|12697|52259|P
20141209|DEO|11313|17243|P
20141209|DEPO|21915|53559|P
20141209|DERM|2146|4937|P
20141209|DES|2563|12518|P
20141209|DEST|700|4700|P
20141209|DEW|472|5727|P
20141209|DEX|4474|14455|P
20141209|DF|47195|89158|P
20141209|DFE|3213|29183|P
20141209|DFJ|2488|19292|P
20141209|DFP|0|273|P
20141209|DFRG|4000|9100|P
20141209|DFS|62966|168331|P
20141209|DFS-B|689|5962|P
20141209|DFT|12444|32793|P
20141209|DFVS|900|1500|P
20141209|DG|70103|190486|P
20141209|DGAS|200|600|P
20141209|DGAZ|456001|1065040|P
20141209|DGI|14118|93254|P
20141209|DGICA|400|1400|P
20141209|DGII|5916|9316|P
20141209|DGL|13930|21061|P
20141209|DGLD|0|300|P
20141209|DGLY|36148|79579|P
20141209|DGP|8328|31972|P
20141209|DGRE|400|400|P
20141209|DGRO|4799|6164|P
20141209|DGRS|0|250|P
20141209|DGRW|6863|6963|P
20141209|DGS|14573|62649|P
20141209|DGSE|0|3280|P
20141209|DGT|0|240|P
20141209|DGX|30751|54020|P
20141209|DGZ|17300|22337|P
20141209|DHF|200|6032|P
20141209|DHG|361|7242|P
20141209|DHI|364487|726202|P
20141209|DHIL|0|100|P
20141209|DHR|72531|185913|P
20141209|DHRM|0|500|P
20141209|DHS|5272|15027|P
20141209|DHT|34392|129016|P
20141209|DHX|7585|13357|P
20141209|DHY|7700|67471|P
20141209|DI|1111|1111|P
20141209|DIA|764363|1283454|P
20141209|DIG|15692|36723|P
20141209|DIM|885|1011|P
20141209|DIN|4700|13698|P
20141209|DIOD|8400|14378|P
20141209|DIRT|0|300|P
20141209|DIS|197885|498304|P
20141209|DISCA|265750|406634|P
20141209|DISCK|64991|137654|P
20141209|DISH|104744|301543|P
20141209|DIV|7341|14482|P
20141209|DJCI|7391|10036|P
20141209|DJP|104041|157757|P
20141209|DK|41380|81538|P
20141209|DKL|900|6672|P
20141209|DKS|37726|60922|P
20141209|DKT|600|1100|P
20141209|DL|2006|7406|P
20141209|DLA|0|600|P
20141209|DLB|6900|19130|P
20141209|DLBS|0|5300|P
20141209|DLIA|192442|1476785|P
20141209|DLN|500|15493|P
20141209|DLNG|800|3700|P
20141209|DLPH|35511|98608|P
20141209|DLR|37762|78525|P
20141209|DLR-H|700|700|P
20141209|DLS|1415|12979|P
20141209|DLTR|114896|309857|P
20141209|DLX|9389|23872|P
20141209|DM|4300|6000|P
20141209|DMB|1150|3450|P
20141209|DMD|5424|17907|P
20141209|DMF|600|1800|P
20141209|DMLP|489|3089|P
20141209|DMND|18978|36264|P
20141209|DMO|3425|3525|P
20141209|DMRC|2200|4600|P
20141209|DNB|10287|20933|P
20141209|DNI|192|2192|P
20141209|DNKN|78067|123389|P
20141209|DNL|1000|2494|P
20141209|DNN|52051|55951|P
20141209|DNO|100|1310|P
20141209|DNOW|84595|136534|P
20141209|DNP|800|3800|P
20141209|DNR|228001|995437|P
20141209|DO|152102|259273|P
20141209|DOC|2400|32294|P
20141209|DOD|200|1236|P
20141209|DOG|45173|106837|P
20141209|DOL|1635|2604|P
20141209|DOM|400|2300|P
20141209|DON|6123|8653|P
20141209|DOO|700|1839|P
20141209|DOOR|7060|49349|P
20141209|DORM|7598|9998|P
20141209|DOV|121823|224542|P
20141209|DOW|360924|985394|P
20141209|DOX|13200|37759|P
20141209|DPD|0|200|P
20141209|DPG|1900|5700|P
20141209|DPK|1036|5553|P
20141209|DPLO|11115|22102|P
20141209|DPM|20488|40083|P
20141209|DPO|0|200|P
20141209|DPRX|100|200|P
20141209|DPS|79548|182539|P
20141209|DPW|0|100|P
20141209|DPZ|11000|14281|P
20141209|DQ|10303|21903|P
20141209|DRA|0|1375|P
20141209|DRAD|200|1700|P
20141209|DRC|9806|51264|P
20141209|DRD|7355|18062|P
20141209|DRE|30161|91169|P
20141209|DRH|82045|119933|P
20141209|DRI|51220|94733|P
20141209|DRII|14849|26384|P
20141209|DRIV|13952|72187|P
20141209|DRL|10430|12190|P
20141209|DRN|10240|27481|P
20141209|DRNA|2500|6726|P
20141209|DRQ|41604|56979|P
20141209|DRR|0|300|P
20141209|DRRX|14200|16280|P
20141209|DRV|8459|13152|P
20141209|DRW|0|800|P
20141209|DRWI|4700|9200|P
20141209|DRYS|301862|1477357|P
20141209|DSCI|8800|15420|P
20141209|DSCO|3400|52662|P
20141209|DSE|5364|32748|P
20141209|DSGX|1000|1900|P
20141209|DSI|4900|5290|P
20141209|DSKY|14679|39502|P
20141209|DSL|5400|31878|P
20141209|DSLV|1700|3500|P
20141209|DSM|1800|4700|P
20141209|DSPG|6806|18506|P
20141209|DSS|900|1100|P
20141209|DST|4800|17463|P
20141209|DSU|2100|15170|P
20141209|DSUM|100|3522|P
20141209|DSW|39066|94485|P
20141209|DSWL|0|200|P
20141209|DSX|25177|100681|P
20141209|DTD|834|1034|P
20141209|DTE|18206|84618|P
20141209|DTF|0|200|P
20141209|DTH|2145|3170|P
20141209|DTK|0|3040|P
20141209|DTLA-|0|500|P
20141209|DTLK|1100|2000|P
20141209|DTN|0|3542|P
20141209|DTO|9500|17531|P
20141209|DTQ|0|299|P
20141209|DTSI|8000|19005|P
20141209|DTT|100|100|P
20141209|DTUS|0|500|P
20141209|DTV|69131|226139|P
20141209|DTYS|30573|61163|P
20141209|DUA|100|1400|P
20141209|DUC|100|2604|P
20141209|DUG|2137|35875|P
20141209|DUK|178491|315792|P
20141209|DUST|426923|1187779|P
20141209|DV|9921|22403|P
20141209|DVA|59628|106712|P
20141209|DVAX|26231|38367|P
20141209|DVCR|0|500|P
20141209|DVHI|247|247|P
20141209|DVHL|700|700|P
20141209|DVN|357625|681069|P
20141209|DVY|191600|282280|P
20141209|DVYA|2425|2883|P
20141209|DVYE|15255|44821|P
20141209|DVYL|162|162|P
20141209|DW|1400|2900|P
20141209|DWA|175486|253156|P
20141209|DWAQ|0|132|P
20141209|DWAS|3475|29056|P
20141209|DWCH|400|2400|P
20141209|DWM|2830|17314|P
20141209|DWRE|41093|68810|P
20141209|DWSN|400|3868|P
20141209|DWTI|7020|9827|P
20141209|DWX|3945|37276|P
20141209|DX|2022|4222|P
20141209|DX-A|0|2000|P
20141209|DX-B|100|100|P
20141209|DXB|0|100|P
20141209|DXCM|42467|67977|P
20141209|DXD|49561|108448|P
20141209|DXJ|1174740|2289149|P
20141209|DXJF|0|200|P
20141209|DXJR|0|1950|P
20141209|DXJS|300|2893|P
20141209|DXJT|0|250|P
20141209|DXKW|0|788|P
20141209|DXLG|9567|61427|P
20141209|DXM|4300|8551|P
20141209|DXPE|7200|13700|P
20141209|DXPS|0|600|P
20141209|DXYN|4902|5902|P
20141209|DY|11289|22596|P
20141209|DYAX|55803|139015|P
20141209|DYN|34093|93183|P
20141209|DYY|0|200|P
20141209|DZK|164|825|P
20141209|DZZ|31002|41705|P
20141209|E|23819|64464|P
20141209|EA|364448|479961|P
20141209|EAC|0|100|P
20141209|EAD|1781|36191|P
20141209|EARN|2108|5908|P
20141209|EAT|40879|66993|P
20141209|EBAY|434968|1132434|P
20141209|EBF|2013|3352|P
20141209|EBIO|1400|1400|P
20141209|EBIX|8600|25209|P
20141209|EBND|3147|44737|P
20141209|EBR|62905|68819|P
20141209|EBR.B|1700|5600|P
20141209|EBS|19701|23570|P
20141209|EBSB|1100|12100|P
20141209|EBTC|100|500|P
20141209|EC|69588|111000|P
20141209|ECA|216138|748784|P
20141209|ECC|13737|15646|P
20141209|ECF|2600|4200|P
20141209|ECH|37731|96524|P
20141209|ECHO|4500|8928|P
20141209|ECL|31238|114943|P
20141209|ECNS|100|1120|P
20141209|ECOL|13775|27816|P
20141209|ECOM|40232|59674|P
20141209|ECON|14958|46158|P
20141209|ECPG|10115|21715|P
20141209|ECR|52163|83655|P
20141209|ECT|500|26579|P
20141209|ECTE|1000|2000|P
20141209|ECYT|44127|90429|P
20141209|ED|82493|129529|P
20141209|EDAP|300|2300|P
20141209|EDC|277034|394581|P
20141209|EDD|29354|44005|P
20141209|EDE|4140|6976|P
20141209|EDEN|4600|6674|P
20141209|EDF|1100|7200|P
20141209|EDGW|100|600|P
20141209|EDI|0|8091|P
20141209|EDIV|9610|35134|P
20141209|EDN|2200|3100|P
20141209|EDOG|900|1300|P
20141209|EDR|35965|66405|P
20141209|EDU|28076|56667|P
20141209|EDUC|300|603|P
20141209|EDV|2608|5945|P
20141209|EDZ|75225|99938|P
20141209|EE|8434|18020|P
20141209|EEA|0|691|P
20141209|EEB|268|2774|P
20141209|EEFT|13370|33559|P
20141209|EEH|449|1178|P
20141209|EELV|1038|14752|P
20141209|EEM|7057273|14122921|P
20141209|EEMA|0|1000|P
20141209|EEMS|5665|7764|P
20141209|EEMV|12062|27779|P
20141209|EEP|43462|71670|P
20141209|EEQ|11203|15567|P
20141209|EES|2061|3002|P
20141209|EET|100|1875|P
20141209|EEV|14497|24819|P
20141209|EFA|2354526|3083769|P
20141209|EFAD|0|300|P
20141209|EFAV|23893|27041|P
20141209|EFC|1316|9840|P
20141209|EFF|0|400|P
20141209|EFFE|0|1600|P
20141209|EFG|39402|61745|P
20141209|EFII|15424|26791|P
20141209|EFNL|0|400|P
20141209|EFO|1600|2109|P
20141209|EFOI|20119|22452|P
20141209|EFR|200|2700|P
20141209|EFSC|100|3100|P
20141209|EFT|1300|12024|P
20141209|EFU|1434|2492|P
20141209|EFUT|150|1250|P
20141209|EFV|7208|21840|P
20141209|EFX|24068|33552|P
20141209|EFZ|31832|78485|P
20141209|EGAN|100|200|P
20141209|EGAS|1900|2557|P
20141209|EGBN|2400|4400|P
20141209|EGF|0|164|P
20141209|EGHT|26101|43553|P
20141209|EGI|1100|1200|P
20141209|EGL|2400|5500|P
20141209|EGLE|600|1800|P
20141209|EGN|44934|81464|P
20141209|EGO|440980|594140|P
20141209|EGOV|5350|13250|P
20141209|EGP|9025|12186|P
20141209|EGPT|0|1600|P
20141209|EGRX|300|1700|P
20141209|EGT|2000|2100|P
20141209|EGY|67147|104898|P
20141209|EHI|990|21008|P
20141209|EHIC|400|4800|P
20141209|EHTH|9643|12643|P
20141209|EIA|0|4100|P
20141209|EIDO|107354|267381|P
20141209|EIG|2624|8789|P
20141209|EIGI|29985|42018|P
20141209|EIM|300|22300|P
20141209|EIO|555|555|P
20141209|EIP|184|684|P
20141209|EIRL|200|1021|P
20141209|EIS|1335|13402|P
20141209|EIV|200|3100|P
20141209|EIX|62384|109377|P
20141209|EJ|84412|209995|P
20141209|EL|60624|105185|P
20141209|ELA|0|500|P
20141209|ELD|33449|58119|P
20141209|ELGX|41854|61454|P
20141209|ELJ|100|200|P
20141209|ELLI|12431|21147|P
20141209|ELLO|0|100|P
20141209|ELMD|1100|1400|P
20141209|ELNK|22193|46326|P
20141209|ELON|200|4395|P
20141209|ELOS|300|2000|P
20141209|ELP|30642|40594|P
20141209|ELRC|200|900|P
20141209|ELS|8056|28604|P
20141209|ELTK|0|300|P
20141209|ELU|200|200|P
20141209|ELX|34648|65130|P
20141209|ELY|12244|29301|P
20141209|EMAN|200|1200|P
20141209|EMB|102182|354693|P
20141209|EMC|330899|693846|P
20141209|EMCB|240|340|P
20141209|EMCD|3533|4533|P
20141209|EMCG|1200|5443|P
20141209|EMCI|1100|1800|P
20141209|EMD|5258|15806|P
20141209|EME|16058|30718|P
20141209|EMES|45322|131518|P
20141209|EMF|1730|5930|P
20141209|EMFM|800|2275|P
20141209|EMHY|700|2700|P
20141209|EMI|0|600|P
20141209|EMIF|0|300|P
20141209|EMJ|0|400|P
20141209|EMKR|4500|75693|P
20141209|EML|0|100|P
20141209|EMLC|1452|36429|P
20141209|EMLP|16180|36621|P
20141209|EMMS|300|500|P
20141209|EMN|104160|176846|P
20141209|EMO|1100|19687|P
20141209|EMQQ|4295|5592|P
20141209|EMR|204332|339907|P
20141209|EMRE|0|1421|P
20141209|EMXX|200|885|P
20141209|EMZ|0|200|P
20141209|ENB|98662|269547|P
20141209|ENBL|16601|35601|P
20141209|ENDP|53035|81298|P
20141209|ENFC|400|3100|P
20141209|ENFR|0|467|P
20141209|ENG|100|1400|P
20141209|ENGN|2600|10838|P
20141209|ENH|6640|20951|P
20141209|ENI|24100|37454|P
20141209|ENJ|600|700|P
20141209|ENL|8509|18165|P
20141209|ENLC|3900|13750|P
20141209|ENLK|4876|17901|P
20141209|ENOC|7954|21611|P
20141209|ENOR|0|600|P
20141209|ENPH|36712|68709|P
20141209|ENR|9092|21841|P
20141209|ENRJ|0|800|P
20141209|ENS|6239|17780|P
20141209|ENSG|1100|3300|P
20141209|ENSV|3100|28300|P
20141209|ENT|23925|48813|P
20141209|ENTA|10203|24065|P
20141209|ENTG|19557|54570|P
20141209|ENTR|38162|79068|P
20141209|ENV|75507|88007|P
20141209|ENVA|4439|16474|P
20141209|ENVI|0|10293|P
20141209|ENX|100|31150|P
20141209|ENY|2545|4545|P
20141209|ENZ|1940|4501|P
20141209|ENZL|1100|6214|P
20141209|ENZN|100|3000|P
20141209|ENZY|600|800|P
20141209|EOC|5000|6000|P
20141209|EOD|700|25380|P
20141209|EOG|884579|1275656|P
20141209|EOI|200|2700|P
20141209|EOPN|8759|21841|P
20141209|EOS|4751|21881|P
20141209|EOT|900|5370|P
20141209|EOX|72351|194811|P
20141209|EP-C|200|1200|P
20141209|EPAM|27950|36787|P
20141209|EPAX|758|29923|P
20141209|EPAY|3600|11403|P
20141209|EPD|200663|321890|P
20141209|EPE|58756|116300|P
20141209|EPHE|22496|34634|P
20141209|EPI|793515|1373985|P
20141209|EPIQ|3710|6149|P
20141209|EPM|4500|21267|P
20141209|EPOL|97079|152693|P
20141209|EPP|46898|103628|P
20141209|EPR|12258|26978|P
20141209|EPRS|600|1000|P
20141209|EPS|628|828|P
20141209|EPU|1500|12507|P
20141209|EPV|2467|4695|P
20141209|EPZM|33673|54943|P
20141209|EQC|7525|21823|P
20141209|EQCO|100|100|P
20141209|EQIX|25166|36324|P
20141209|EQL|878|1778|P
20141209|EQM|7526|11626|P
20141209|EQR|50975|88724|P
20141209|EQT|67159|238193|P
20141209|EQY|13355|28417|P
20141209|ERA|4000|6800|P
20141209|ERB|100|3276|P
20141209|ERC|2300|18362|P
20141209|ERF|33267|87402|P
20141209|ERH|100|910|P
20141209|ERI|0|680|P
20141209|ERIC|168984|270193|P
20141209|ERIE|1700|2100|P
20141209|ERII|6381|12171|P
20141209|ERJ|66557|105439|P
20141209|EROC|14700|49789|P
20141209|EROS|8855|23962|P
20141209|ERUS|71835|100406|P
20141209|ERX|161301|492144|P
20141209|ERY|413190|743611|P
20141209|ESBA|1000|5365|P
20141209|ESBF|0|304|P
20141209|ESCA|1446|1946|P
20141209|ESCR|0|100|P
20141209|ESCRP|100|200|P
20141209|ESD|900|8345|P
20141209|ESE|3655|7755|P
20141209|ESEA|0|100|P
20141209|ESGR|100|300|P
20141209|ESI|6556|25109|P
20141209|ESIO|2000|4394|P
20141209|ESL|31663|40491|P
20141209|ESLT|1250|3481|P
20141209|ESNT|15472|41755|P
20141209|ESPR|10099|19799|P
20141209|ESR|957|1257|P
20141209|ESRT|16406|39870|P
20141209|ESRX|222109|401347|P
20141209|ESS|11231|17880|P
20141209|ESSA|500|1126|P
20141209|ESSX|0|2719|P
20141209|ESTE|0|200|P
20141209|ESTX|700|7000|P
20141209|ESV|302888|536717|P
20141209|ESXB|0|200|P
20141209|ETAK|3360|12160|P
20141209|ETB|1500|5000|P
20141209|ETE|87733|227125|P
20141209|ETF|400|1000|P
20141209|ETFC|96807|282428|P
20141209|ETG|0|11589|P
20141209|ETH|1800|5717|P
20141209|ETJ|1065|8366|P
20141209|ETM|1972|15976|P
20141209|ETN|46970|112481|P
20141209|ETP|23033|59677|P
20141209|ETR|50740|112130|P
20141209|ETRM|2200|3600|P
20141209|ETV|600|1300|P
20141209|ETW|13688|23983|P
20141209|ETX|700|2500|P
20141209|ETY|9000|15331|P
20141209|EUDG|0|3184|P
20141209|EUFN|800|6198|P
20141209|EUFX|0|700|P
20141209|EUM|49901|53101|P
20141209|EUMV|716|2032|P
20141209|EUO|185456|299400|P
20141209|EURL|1273|6455|P
20141209|EUSA|4976|7241|P
20141209|EV|66493|94481|P
20141209|EVAL|0|1100|P
20141209|EVAR|0|946|P
20141209|EVC|65466|125450|P
20141209|EVDY|12095|18795|P
20141209|EVEP|10745|38016|P
20141209|EVER|4200|21757|P
20141209|EVF|600|14767|P
20141209|EVG|3479|4679|P
20141209|EVGN|200|1429|P
20141209|EVHC|23600|37960|P
20141209|EVI|0|300|P
20141209|EVJ|0|300|P
20141209|EVK|300|600|P
20141209|EVLV|4300|33400|P
20141209|EVM|3400|5944|P
20141209|EVN|745|1900|P
20141209|EVO|0|610|P
20141209|EVOK|0|100|P
20141209|EVOL|600|2500|P
20141209|EVP|0|412|P
20141209|EVR|22754|37877|P
20141209|EVRY|0|9918|P
20141209|EVT|800|10994|P
20141209|EVTC|10020|16459|P
20141209|EVV|3100|24874|P
20141209|EVY|200|1900|P
20141209|EW|51525|110046|P
20141209|EWA|272851|433924|P
20141209|EWAS|300|300|P
20141209|EWBC|32644|53544|P
20141209|EWC|143612|241553|P
20141209|EWD|7803|15563|P
20141209|EWG|196035|674461|P
20141209|EWGS|0|3700|P
20141209|EWH|332974|1560033|P
20141209|EWI|250009|387448|P
20141209|EWJ|3436081|7479291|P
20141209|EWK|1131|19382|P
20141209|EWL|35113|78741|P
20141209|EWM|247839|316835|P
20141209|EWN|118561|176194|P
20141209|EWO|21500|34938|P
20141209|EWP|80807|229299|P
20141209|EWQ|227375|318752|P
20141209|EWRI|100|2213|P
20141209|EWRM|300|3230|P
20141209|EWRS|0|100|P
20141209|EWS|196273|290645|P
20141209|EWT|721602|1039323|P
20141209|EWU|401503|935075|P
20141209|EWUS|300|600|P
20141209|EWV|2800|3200|P
20141209|EWW|787782|1012552|P
20141209|EWX|2300|19238|P
20141209|EWY|590221|1237602|P
20141209|EWZ|3103611|5501858|P
20141209|EWZS|1132|1743|P
20141209|EXA|400|400|P
20141209|EXAC|700|3800|P
20141209|EXAM|10863|19736|P
20141209|EXAR|6400|15934|P
20141209|EXAS|56177|101056|P
20141209|EXC|217521|388189|P
20141209|EXCU|1000|1000|P
20141209|EXD|300|3914|P
20141209|EXE|1000|5751|P
20141209|EXEL|140620|222121|P
20141209|EXFO|200|753|P
20141209|EXG|32775|51685|P
20141209|EXH|61008|117114|P
20141209|EXI|0|305|P
20141209|EXK|70843|131885|P
20141209|EXL|2100|15529|P
20141209|EXLP|3958|7358|P
20141209|EXLS|2183|9779|P
20141209|EXP|63176|99014|P
20141209|EXPD|92973|178986|P
20141209|EXPE|116158|173257|P
20141209|EXPO|200|500|P
20141209|EXPR|47077|74686|P
20141209|EXR|21863|36437|P
20141209|EXTR|37129|74813|P
20141209|EXXI|199235|679696|P
20141209|EYES|4010|17453|P
20141209|EZA|203835|286165|P
20141209|EZCH|7451|12351|P
20141209|EZJ|1552|3100|P
20141209|EZM|3315|7910|P
20141209|EZPW|18689|36850|P
20141209|EZU|566372|1290202|P
20141209|EZY|300|300|P
20141209|F|1257225|1873155|P
20141209|FAB|787|3041|P
20141209|FAC|0|100|P
20141209|FAD|300|673|P
20141209|FAF|39648|49342|P
20141209|FALC|100|200|P
20141209|FAM|1000|5850|P
20141209|FAN|900|1810|P
20141209|FANG|95628|142262|P
20141209|FARM|2600|3800|P
20141209|FARO|8204|13254|P
20141209|FAS|148641|274727|P
20141209|FAST|113486|132043|P
20141209|FATE|0|400|P
20141209|FAV|0|1100|P
20141209|FAX|70907|252558|P
20141209|FAZ|244458|407629|P
20141209|FB|937709|1874156|P
20141209|FBC|710|6015|P
20141209|FBGX|200|600|P
20141209|FBHS|37853|45005|P
20141209|FBIZ|100|200|P
20141209|FBNC|6259|11857|P
20141209|FBND|0|1593|P
20141209|FBNK|500|2200|P
20141209|FBP|32338|85351|P
20141209|FBR|132996|169408|P
20141209|FBRC|2500|9200|P
20141209|FBT|6002|26618|P
20141209|FC|100|1500|P
20141209|FCAN|100|700|P
20141209|FCAU|509116|741250|P
20141209|FCB|400|1900|P
20141209|FCBC|0|700|P
20141209|FCCY|0|300|P
20141209|FCE.A|33398|67197|P
20141209|FCEL|161821|228989|P
20141209|FCF|4689|9375|P
20141209|FCFS|19733|36538|P
20141209|FCG|188480|402188|P
20141209|FCH|8696|40624|P
20141209|FCN|3900|26412|P
20141209|FCNCA|1700|6000|P
20141209|FCO|600|7613|P
20141209|FCOM|2780|4227|P
20141209|FCOR|169|29408|P
20141209|FCS|88337|143155|P
20141209|FCSC|1100|2235|P
20141209|FCT|18648|72367|P
20141209|FCX|498586|1515581|P
20141209|FDD|6102|6502|P
20141209|FDEF|100|100|P
20141209|FDI|0|1031|P
20141209|FDIS|1119|22445|P
20141209|FDL|47229|50299|P
20141209|FDM|366|466|P
20141209|FDML|4500|7618|P
20141209|FDN|17407|28370|P
20141209|FDO|12392|47943|P
20141209|FDP|23920|39705|P
20141209|FDS|9628|12728|P
20141209|FDT|247|247|P
20141209|FDUS|7200|27683|P
20141209|FDX|82115|188106|P
20141209|FE|84341|97711|P
20141209|FEEU|0|1390|P
20141209|FEI|300|6483|P
20141209|FEIC|20502|27013|P
20141209|FEIM|200|300|P
20141209|FELE|15396|29156|P
20141209|FELP|2119|6319|P
20141209|FEM|5654|15851|P
20141209|FEMS|1100|3348|P
20141209|FEN|1600|9636|P
20141209|FENG|5788|15681|P
20141209|FENY|5394|12890|P
20141209|FEO|1800|14418|P
20141209|FEP|8345|23373|P
20141209|FES|0|700|P
20141209|FET|25900|92802|P
20141209|FEU|11464|22527|P
20141209|FEUZ|100|300|P
20141209|FEX|2198|13396|P
20141209|FEYE|197999|336172|P
20141209|FEZ|275569|507319|P
20141209|FF|3065|12483|P
20141209|FFA|200|400|P
20141209|FFBC|9705|36154|P
20141209|FFC|1756|1856|P
20141209|FFG|1100|6178|P
20141209|FFHL|100|1402|P
20141209|FFIC|700|6102|P
20141209|FFIN|8166|11466|P
20141209|FFIV|49164|79675|P
20141209|FFKT|100|100|P
20141209|FFNW|300|1100|P
20141209|FFR|200|1024|P
20141209|FGB|200|200|P
20141209|FGD|5157|35784|P
20141209|FGEN|24095|42893|P
20141209|FGL|4209|7109|P
20141209|FGM|5000|5100|P
20141209|FGP|4082|9162|P
20141209|FHCO|2000|7150|P
20141209|FHLC|35824|40519|P
20141209|FHN|82721|107194|P
20141209|FHY|1456|1456|P
20141209|FI|12694|21430|P
20141209|FIBG|1900|2000|P
20141209|FIBK|2400|7200|P
20141209|FICO|4150|13870|P
20141209|FIDU|1900|7832|P
20141209|FIEG|2142|4111|P
20141209|FIEU|5788|7181|P
20141209|FIF|2401|8511|P
20141209|FIG|36452|87113|P
20141209|FIGY|0|2004|P
20141209|FII|27064|38252|P
20141209|FILL|100|3100|P
20141209|FINF|3542|16778|P
20141209|FINL|27450|48248|P
20141209|FINU|200|4100|P
20141209|FIS|36706|63381|P
20141209|FISH|1018|8871|P
20141209|FISI|400|800|P
20141209|FISV|45014|205072|P
20141209|FITB|421697|676170|P
20141209|FITBI|0|300|P
20141209|FIVE|165954|204428|P
20141209|FIVN|3000|13292|P
20141209|FIW|780|1161|P
20141209|FIX|2501|13863|P
20141209|FIZZ|3200|6467|P
20141209|FJP|0|700|P
20141209|FKO|394|394|P
20141209|FL|58610|126211|P
20141209|FLAG|100|300|P
20141209|FLC|100|1591|P
20141209|FLDM|5300|51495|P
20141209|FLEX|324207|594964|P
20141209|FLGE|1750|2057|P
20141209|FLIC|700|1291|P
20141209|FLIR|73591|165998|P
20141209|FLL|0|200|P
20141209|FLML|7451|38512|P
20141209|FLO|29380|49190|P
20141209|FLOT|11316|20242|P
20141209|FLR|94767|160283|P
20141209|FLRN|0|1600|P
20141209|FLS|65057|134893|P
20141209|FLT|14000|24000|P
20141209|FLTR|100|800|P
20141209|FLTX|12461|16387|P
20141209|FLWS|2253|15460|P
20141209|FLXN|3000|5200|P
20141209|FLXS|400|400|P
20141209|FLY|4100|7300|P
20141209|FM|32898|54997|P
20141209|FMAT|2756|3756|P
20141209|FMB|0|100|P
20141209|FMBI|11316|23488|P
20141209|FMC|55156|119987|P
20141209|FMD|1500|2700|P
20141209|FMER|85322|113768|P
20141209|FMER-A|0|200|P
20141209|FMI|21198|31837|P
20141209|FMK|1400|1600|P
20141209|FMLP|0|100|P
20141209|FMN|100|300|P
20141209|FMO|4488|10303|P
20141209|FMS|11133|17808|P
20141209|FMSA|63678|83199|P
20141209|FMX|8283|19080|P
20141209|FN|1400|7834|P
20141209|FNB|31416|44757|P
20141209|FNCL|91438|113081|P
20141209|FNDA|2750|12406|P
20141209|FNDB|251|10941|P
20141209|FNDC|1306|1907|P
20141209|FNDE|8695|11420|P
20141209|FNDF|746|24738|P
20141209|FNDX|6020|18894|P
20141209|FNF|32563|108960|P
20141209|FNFG|292664|535805|P
20141209|FNFG-B|0|2050|P
20141209|FNFV|4115|10566|P
20141209|FNGN|10620|23903|P
20141209|FNHC|4569|11381|P
20141209|FNI|3735|7445|P
20141209|FNJN|100|600|P
20141209|FNK|316|930|P
20141209|FNLC|2300|2300|P
20141209|FNSR|186717|314528|P
20141209|FNV|57979|86316|P
20141209|FNX|700|21114|P
20141209|FNY|0|1100|P
20141209|FOE|4229|26646|P
20141209|FOF|300|800|P
20141209|FOIL|0|160|P
20141209|FOLD|49654|86454|P
20141209|FOMX|1750|11150|P
20141209|FONE|0|200|P
20141209|FONR|100|500|P
20141209|FOR|4826|13226|P
20141209|FORM|4700|16969|P
20141209|FORR|200|1200|P
20141209|FORX|100|100|P
20141209|FOSL|56295|98209|P
20141209|FOX|262849|537864|P
20141209|FOXA|503446|1080297|P
20141209|FOXF|10300|24251|P
20141209|FPA|0|260|P
20141209|FPE|27575|29575|P
20141209|FPF|1660|6890|P
20141209|FPI|600|2100|P
20141209|FPL|3550|23251|P
20141209|FPO|2000|20775|P
20141209|FPP|288|1288|P
20141209|FPP+|0|600|P
20141209|FPRX|3952|104824|P
20141209|FPT|300|700|P
20141209|FPX|6232|20099|P
20141209|FR|6140|20902|P
20141209|FRA|1100|7611|P
20141209|FRAK|2520|5177|P
20141209|FRAN|221361|277357|P
20141209|FRBK|200|700|P
20141209|FRC|44977|54817|P
20141209|FRC-B|100|100|P
20141209|FRD|0|1300|P
20141209|FRED|8100|8800|P
20141209|FREE|47200|65083|P
20141209|FRGI|38023|50983|P
20141209|FRI|16430|23830|P
20141209|FRM|3954|12312|P
20141209|FRME|1100|5638|P
20141209|FRN|6428|14825|P
20141209|FRNK|300|1000|P
20141209|FRO|69283|98133|P
20141209|FRP|1600|5500|P
20141209|FRPH|100|300|P
20141209|FRPT|57266|85283|P
20141209|FRS|100|100|P
20141209|FRSH|1100|1500|P
20141209|FRT|6460|12024|P
20141209|FSAM|1400|15453|P
20141209|FSBK|981|1981|P
20141209|FSC|68765|194277|P
20141209|FSCFL|300|700|P
20141209|FSD|4524|8648|P
20141209|FSFR|3200|50205|P
20141209|FSGI|0|100|P
20141209|FSI|2900|12288|P
20141209|FSIC|19194|22994|P
20141209|FSL|92590|139520|P
20141209|FSLR|136542|249462|P
20141209|FSM|4158|7126|P
20141209|FSP|7990|20177|P
20141209|FSRV|600|1000|P
20141209|FSS|2220|6077|P
20141209|FST|69175|150290|P
20141209|FSTA|3592|4292|P
20141209|FSTR|300|1300|P
20141209|FSYS|4635|8735|P
20141209|FSZ|700|700|P
20141209|FT|0|2541|P
20141209|FTA|5740|16057|P
20141209|FTC|2173|4773|P
20141209|FTCS|350|450|P
20141209|FTD|5816|11616|P
20141209|FTEC|2461|7609|P
20141209|FTEK|100|2100|P
20141209|FTF|0|1195|P
20141209|FTGC|300|3366|P
20141209|FTI|72157|171014|P
20141209|FTK|179520|236400|P
20141209|FTNT|85865|177388|P
20141209|FTR|542857|749232|P
20141209|FTSL|13040|13640|P
20141209|FTSM|0|7300|P
20141209|FTT|0|1000|P
20141209|FTW|0|1774|P
20141209|FTY|400|1100|P
20141209|FUEL|33344|45915|P
20141209|FUL|23227|49006|P
20141209|FULL|1300|13200|P
20141209|FULT|36749|81851|P
20141209|FUN|1800|10468|P
20141209|FUND|400|2800|P
20141209|FUR|800|5858|P
20141209|FUTS|200|17900|P
20141209|FUTY|1169|3365|P
20141209|FV|36916|44449|P
20141209|FVD|23482|32570|P
20141209|FVE|1200|3462|P
20141209|FVL|800|9800|P
20141209|FWDB|0|500|P
20141209|FWM|9500|18499|P
20141209|FWP|1500|2200|P
20141209|FWRD|7980|13380|P
20141209|FXA|7000|9400|P
20141209|FXB|4000|5500|P
20141209|FXC|6998|9796|P
20141209|FXCB|2092|2192|P
20141209|FXCM|5100|20875|P
20141209|FXD|11427|15465|P
20141209|FXE|242476|356182|P
20141209|FXEN|15615|40409|P
20141209|FXF|0|600|P
20141209|FXG|11312|34950|P
20141209|FXH|29663|40343|P
20141209|FXI|5007169|8865436|P
20141209|FXL|11058|47666|P
20141209|FXN|16199|59797|P
20141209|FXO|100781|121569|P
20141209|FXP|2900|23747|P
20141209|FXR|7018|22641|P
20141209|FXS|0|225|P
20141209|FXU|7878|27630|P
20141209|FXY|24569|56192|P
20141209|FXZ|3713|17468|P
20141209|FYC|2881|3161|P
20141209|FYLD|3404|15824|P
20141209|FYT|0|400|P
20141209|FYX|900|11512|P
20141209|G|49964|93743|P
20141209|GAB|14051|60580|P
20141209|GAB-H|0|100|P
20141209|GABC|100|700|P
20141209|GAF|0|251|P
20141209|GAI|200|200|P
20141209|GAIA|600|2900|P
20141209|GAIN|504|4926|P
20141209|GAL|1100|2300|P
20141209|GALE|71276|120705|P
20141209|GALT|3500|9700|P
20141209|GAM|725|6717|P
20141209|GAM-B|0|100|P
20141209|GAME|7081|16474|P
20141209|GARS|3300|5985|P
20141209|GAS|18316|37658|P
20141209|GASL|461340|939836|P
20141209|GASS|1200|6250|P
20141209|GAZ|535|3485|P
20141209|GB|2044|4144|P
20141209|GBAB|0|1153|P
20141209|GBCI|16200|29616|P
20141209|GBDC|4128|11329|P
20141209|GBF|0|100|P
20141209|GBIM|2100|4356|P
20141209|GBL|0|700|P
20141209|GBLI|500|800|P
20141209|GBR|0|200|P
20141209|GBSN|0|2310|P
20141209|GBX|31090|60496|P
20141209|GCA|4616|21498|P
20141209|GCAP|21703|32153|P
20141209|GCC|3319|6446|P
20141209|GCH|300|1400|P
20141209|GCI|104915|174991|P
20141209|GCO|23374|40179|P
20141209|GCVRZ|2700|37435|P
20141209|GD|66372|148809|P
20141209|GDF|1212|13069|P
20141209|GDL|600|3700|P
20141209|GDO|100|2052|P
20141209|GDOT|11300|44278|P
20141209|GDP|102825|277300|P
20141209|GDP-C|3675|10075|P
20141209|GDP-D|6200|22200|P
20141209|GDV|200|1500|P
20141209|GDV-A|200|700|P
20141209|GDX|7026330|11978174|P
20141209|GDXJ|2373584|3489992|P
20141209|GE|865329|1661592|P
20141209|GEB|600|600|P
20141209|GEF|2300|3953|P
20141209|GEK|900|900|P
20141209|GEL|38122|110882|P
20141209|GENC|1200|6098|P
20141209|GENE|13313|15913|P
20141209|GEO|4710|13223|P
20141209|GEOS|20613|33407|P
20141209|GEQ|0|300|P
20141209|GER|2400|19300|P
20141209|GERN|342063|566001|P
20141209|GES|82228|128854|P
20141209|GEUR|0|750|P
20141209|GEVA|11300|19100|P
20141209|GEVO|6400|38202|P
20141209|GEX|0|2211|P
20141209|GF|6614|7114|P
20141209|GFA|20900|38300|P
20141209|GFF|2800|6496|P
20141209|GFI|187995|395813|P
20141209|GFIG|11397|33612|P
20141209|GFN|200|7175|P
20141209|GFNSL|343|343|P
20141209|GFY|388|488|P
20141209|GG|533939|884431|P
20141209|GGAC|0|300|P
20141209|GGACR|0|29790|P
20141209|GGACU|0|2200|P
20141209|GGACW|0|100400|P
20141209|GGAL|13138|27150|P
20141209|GGB|1006489|1379656|P
20141209|GGE|0|600|P
20141209|GGG|8000|9000|P
20141209|GGN|2240|41314|P
20141209|GGP|96679|238974|P
20141209|GGT|1000|4240|P
20141209|GGZ|0|200|P
20141209|GHC|100|100|P
20141209|GHDX|8600|18071|P
20141209|GHI|1068|1518|P
20141209|GHL|3354|12737|P
20141209|GHM|500|500|P
20141209|GHY|1900|3846|P
20141209|GHYG|322|1293|P
20141209|GIB|4229|9156|P
20141209|GIFI|2900|3400|P
20141209|GIG|1660|15458|P
20141209|GIGA|1594|9084|P
20141209|GIGM|1329|2629|P
20141209|GII|1044|2100|P
20141209|GIII|15900|22537|P
20141209|GIL|36811|55731|P
20141209|GILD|304387|756793|P
20141209|GILT|783|1383|P
20141209|GIM|11029|21208|P
20141209|GIMO|7796|21728|P
20141209|GIS|82524|210499|P
20141209|GK|6809|9309|P
20141209|GKNT|400|1300|P
20141209|GLAD|3794|6914|P
20141209|GLBS|948|1448|P
20141209|GLD|1627782|2244883|P
20141209|GLDD|7660|19505|P
20141209|GLDI|0|1067|P
20141209|GLDX|2050|5650|P
20141209|GLF|20626|37354|P
20141209|GLL|5970|11595|P
20141209|GLMD|700|800|P
20141209|GLNG|71928|679554|P
20141209|GLO|10057|42531|P
20141209|GLOB|300|700|P
20141209|GLOG|77458|126503|P
20141209|GLOP|8400|12000|P
20141209|GLOW|0|600|P
20141209|GLP|3000|8463|P
20141209|GLPI|13214|48203|P
20141209|GLPW|800|2300|P
20141209|GLQ|1750|5615|P
20141209|GLRE|2868|11944|P
20141209|GLRI|600|600|P
20141209|GLT|5599|14785|P
20141209|GLTR|400|3244|P
20141209|GLU|0|494|P
20141209|GLUU|144908|248040|P
20141209|GLV|600|2200|P
20141209|GLW|713908|1205580|P
20141209|GLYC|300|600|P
20141209|GM|407439|781234|P
20141209|GM+B|0|6280|P
20141209|GM+C|0|1400|P
20141209|GMAN|200|300|P
20141209|GMCR|62504|155536|P
20141209|GME|152734|280107|P
20141209|GMED|8944|30051|P
20141209|GMF|8410|16868|P
20141209|GMFS|147|1265|P
20141209|GMK|500|900|P
20141209|GML|145|5232|P
20141209|GMLP|6789|12474|P
20141209|GMM|1809|10021|P
20141209|GMO|2206|3816|P
20141209|GMOM|13956|20165|P
20141209|GMT|12889|23189|P
20141209|GMZ|3150|23074|P
20141209|GNAT|0|568|P
20141209|GNBC|300|1800|P
20141209|GNC|42766|97302|P
20141209|GNCA|0|1581|P
20141209|GNCMA|7300|12702|P
20141209|GNE|300|300|P
20141209|GNE-A|0|190|P
20141209|GNI|700|1000|P
20141209|GNMK|6200|17552|P
20141209|GNR|15242|67039|P
20141209|GNRC|79214|98908|P
20141209|GNT|800|4700|P
20141209|GNTX|54741|76817|P
20141209|GNVC|1000|1400|P
20141209|GNW|237166|469125|P
20141209|GOF|300|300|P
20141209|GOGO|44721|66266|P
20141209|GOL|99748|167041|P
20141209|GOLD|56157|116968|P
20141209|GOMO|2000|3665|P
20141209|GOOD|2570|4570|P
20141209|GOOG|63784|118905|P
20141209|GOOGL|67754|172274|P
20141209|GORO|75391|121485|P
20141209|GOV|15802|24772|P
20141209|GOVT|504|6393|P
20141209|GPC|18629|50275|P
20141209|GPI|8278|12610|P
20141209|GPK|108062|246051|P
20141209|GPL|33333|36133|P
20141209|GPM|2000|5500|P
20141209|GPN|12100|28008|P
20141209|GPOR|102674|286986|P
20141209|GPRE|34658|150642|P
20141209|GPRK|100|3500|P
20141209|GPRO|127802|444483|P
20141209|GPS|159053|397010|P
20141209|GPT|19320|77231|P
20141209|GPX|2100|9200|P
20141209|GQRE|38232|47432|P
20141209|GRA|20870|58746|P
20141209|GRAM|300|1100|P
20141209|GRBK|4993|42530|P
20141209|GRC|6300|6800|P
20141209|GREK|55798|118640|P
20141209|GRES|4573|5473|P
20141209|GRF|0|1099|P
20141209|GRFS|15740|40168|P
20141209|GRH|10415|20311|P
20141209|GRI|142|1357|P
20141209|GRIF|0|200|P
20141209|GRMN|42250|96423|P
20141209|GRO|200|200|P
20141209|GROW|700|1300|P
20141209|GRPN|854966|1364474|P
20141209|GRR|0|1235|P
20141209|GRT|96392|220832|P
20141209|GRT-H|600|1100|P
20141209|GRU|0|500|P
20141209|GRUB|26733|88985|P
20141209|GRVY|0|700|P
20141209|GRX|100|3000|P
20141209|GS|140451|228002|P
20141209|GS-A|561|3461|P
20141209|GS-B|200|200|P
20141209|GS-D|0|400|P
20141209|GS-I|100|406|P
20141209|GS-K|0|1900|P
20141209|GSAT|228600|317131|P
20141209|GSB|0|2100|P
20141209|GSBC|4200|7418|P
20141209|GSC|600|7731|P
20141209|GSF|4800|5910|P
20141209|GSG|20150|61910|P
20141209|GSH|1000|2400|P
20141209|GSI|100|200|P
20141209|GSIG|2400|8800|P
20141209|GSIT|0|200|P
20141209|GSJ|900|1300|P
20141209|GSK|650147|1385566|P
20141209|GSL|1012|2256|P
20141209|GSL-B|0|200|P
20141209|GSM|8100|20500|P
20141209|GSOL|700|1800|P
20141209|GSP|16057|18000|P
20141209|GSS|130264|231813|P
20141209|GST|59769|145302|P
20141209|GST-A|180|280|P
20141209|GST-B|400|2200|P
20141209|GSV|200|3200|P
20141209|GSVC|800|5000|P
20141209|GT|136412|252100|P
20141209|GTAA|0|700|P
20141209|GTE|80158|191068|P
20141209|GTI|27141|38966|P
20141209|GTIM|2700|9432|P
20141209|GTIV|9623|26295|P
20141209|GTLS|45568|139788|P
20141209|GTN|6200|16851|P
20141209|GTS|1572|5284|P
20141209|GTT|600|1600|P
20141209|GTU|22200|26200|P
20141209|GTXI|500|1695|P
20141209|GTY|3104|6386|P
20141209|GUA|100|100|P
20141209|GUID|1800|3201|P
20141209|GULF|100|901|P
20141209|GULTU|9000|34218|P
20141209|GUNR|8094|108454|P
20141209|GUR|54828|77768|P
20141209|GURE|0|800|P
20141209|GURI|0|500|P
20141209|GURU|200|43179|P
20141209|GUT|0|200|P
20141209|GV|771|1300|P
20141209|GVA|6817|9308|P
20141209|GVAL|10704|18819|P
20141209|GVI|1100|2607|P
20141209|GVP|0|100|P
20141209|GWB|10000|22500|P
20141209|GWL|34474|49798|P
20141209|GWPH|10962|21753|P
20141209|GWR|10825|23096|P
20141209|GWRE|20496|52255|P
20141209|GWRU|315|2315|P
20141209|GWW|14707|17490|P
20141209|GWX|8946|17120|P
20141209|GXC|9394|21965|P
20141209|GXF|0|1988|P
20141209|GXG|21178|43158|P
20141209|GXP|30896|55419|P
20141209|GXP-D|100|300|P
20141209|GY|18772|24672|P
20141209|GYB|0|1100|P
20141209|GYC|0|676|P
20141209|GYEN|0|1000|P
20141209|GYLD|3470|7249|P
20141209|GZT|100|100|P
20141209|H|11043|28549|P
20141209|HA|74343|152925|P
20141209|HABT|25278|36878|P
20141209|HACK|28108|34231|P
20141209|HAE|17684|29785|P
20141209|HAFC|5100|8275|P
20141209|HAIN|23381|29781|P
20141209|HAL|1236471|2479820|P
20141209|HALL|900|2000|P
20141209|HALO|58984|98739|P
20141209|HAO|11846|40401|P
20141209|HAP|100|300|P
20141209|HAR|55538|98046|P
20141209|HART|0|3900|P
20141209|HAS|54055|95358|P
20141209|HASI|3119|13138|P
20141209|HAWK|5559|11624|P
20141209|HAWKB|7200|25702|P
20141209|HAYN|700|1800|P
20141209|HBAN|509877|664479|P
20141209|HBCP|700|1082|P
20141209|HBHC|64579|158202|P
20141209|HBI|18517|42421|P
20141209|HBIO|600|2200|P
20141209|HBM|1700|5200|P
20141209|HBP|0|300|P
20141209|HCA|113663|234078|P
20141209|HCAP|200|2000|P
20141209|HCBK|171441|229915|P
20141209|HCC|13272|21100|P
20141209|HCCI|4200|5000|P
20141209|HCI|4100|6600|P
20141209|HCKT|1900|8600|P
20141209|HCLP|5695|35427|P
20141209|HCN|80231|137071|P
20141209|HCN-I|0|800|P
20141209|HCOM|600|3500|P
20141209|HCP|89648|151309|P
20141209|HCSG|10515|34438|P
20141209|HCT|115983|216902|P
20141209|HD|143162|324927|P
20141209|HDB|16206|48324|P
20141209|HDG|1121|2721|P
20141209|HDGE|24004|29894|P
20141209|HDLV|3896|4276|P
20141209|HDNG|300|600|P
20141209|HDRAU|0|8400|P
20141209|HDS|108079|340009|P
20141209|HDSN|1372|2172|P
20141209|HDV|27001|89224|P
20141209|HDY|4668|8440|P
20141209|HE|36921|162503|P
20141209|HEAR|1100|1600|P
20141209|HEB|42100|176784|P
20141209|HECO|0|150|P
20141209|HEDJ|231020|334688|P
20141209|HEES|33772|60538|P
20141209|HEFA|275|475|P
20141209|HEI|16105|20828|P
20141209|HEI.A|2000|4000|P
20141209|HELE|1800|5500|P
20141209|HELI|5551|14299|P
20141209|HEOP|500|800|P
20141209|HEP|7091|11278|P
20141209|HEQ|202|6505|P
20141209|HERO|159793|272370|P
20141209|HES|152897|361138|P
20141209|HEWG|1930|5925|P
20141209|HEWJ|23112|202399|P
20141209|HEZU|3409|4936|P
20141209|HF|17718|25478|P
20141209|HFBC|100|100|P
20141209|HFC|178899|434958|P
20141209|HFWA|2100|6958|P
20141209|HGG|22324|30501|P
20141209|HGH|1200|1200|P
20141209|HGI|1599|2999|P
20141209|HGR|21790|47924|P
20141209|HGSH|0|1300|P
20141209|HGT|3300|8408|P
20141209|HH|0|2000|P
20141209|HHC|14248|37558|P
20141209|HHS|1600|15853|P
20141209|HHY|300|2500|P
20141209|HI|7794|12837|P
20141209|HIBB|53057|62663|P
20141209|HIG|142240|273419|P
20141209|HIHO|100|1300|P
20141209|HII|5700|13137|P
20141209|HIIQ|1600|7800|P
20141209|HIL|2000|6131|P
20141209|HILL|3964|11793|P
20141209|HILO|1874|8574|P
20141209|HIMX|314231|550936|P
20141209|HIO|2500|9000|P
20141209|HIVE|12158|13998|P
20141209|HIW|45431|86888|P
20141209|HIX|3620|11087|P
20141209|HJV|100|500|P
20141209|HK|208236|312163|P
20141209|HKTV|4800|5500|P
20141209|HL|331343|668362|P
20141209|HLF|67665|105893|P
20141209|HLIT|13431|25875|P
20141209|HLS|29035|46892|P
20141209|HLSS|16601|28941|P
20141209|HLT|56379|192343|P
20141209|HLX|66983|131475|P
20141209|HMC|165038|227820|P
20141209|HME|17295|30996|P
20141209|HMHC|31617|70817|P
20141209|HMIN|6500|13899|P
20141209|HMLP|200|8800|P
20141209|HMN|5631|6860|P
20141209|HMNF|100|1114|P
20141209|HMPR|100|300|P
20141209|HMST|1100|1800|P
20141209|HMSY|31734|43849|P
20141209|HMTV|9871|10271|P
20141209|HMY|124217|333938|P
20141209|HNH|600|1314|P
20141209|HNI|4948|8352|P
20141209|HNP|600|1500|P
20141209|HNR|5000|16764|P
20141209|HNRG|100|1600|P
20141209|HNSN|0|8750|P
20141209|HNT|16634|63412|P
20141209|HNW|735|3931|P
20141209|HOFT|100|902|P
20141209|HOG|44787|114978|P
20141209|HOLI|11173|45372|P
20141209|HOLX|39984|77540|P
20141209|HOMB|5750|11772|P
20141209|HON|91617|139588|P
20141209|HOS|24520|76286|P
20141209|HOT|62879|101236|P
20141209|HOTR|0|200|P
20141209|HOV|338606|458533|P
20141209|HOVNP|500|700|P
20141209|HP|127381|263924|P
20141209|HPF|1532|3032|P
20141209|HPI|700|1109|P
20141209|HPJ|3711|5669|P
20141209|HPP|24195|77238|P
20141209|HPQ|357695|798041|P
20141209|HPS|1800|2700|P
20141209|HPT|20268|49096|P
20141209|HPTX|21537|28937|P
20141209|HPY|12400|15522|P
20141209|HQH|1400|7750|P
20141209|HQL|583|4943|P
20141209|HQY|5181|9858|P
20141209|HR|9976|24327|P
20141209|HRB|230649|373822|P
20141209|HRC|7695|22187|P
20141209|HRG|8720|30612|P
20141209|HRL|15446|30484|P
20141209|HRS|31657|64992|P
20141209|HRT|0|200|P
20141209|HRTG|4900|8300|P
20141209|HRTX|600|3068|P
20141209|HRZN|404|2364|P
20141209|HSBC|51292|175335|P
20141209|HSC|10141|21780|P
20141209|HSEA|500|900|P
20141209|HSEB|500|9876|P
20141209|HSGX|0|600|P
20141209|HSIC|49080|72330|P
20141209|HSII|1900|3300|P
20141209|HSKA|100|1000|P
20141209|HSNI|18597|30136|P
20141209|HSOL|11800|20140|P
20141209|HSON|0|100|P
20141209|HSP|87673|148057|P
20141209|HSPX|1412|2612|P
20141209|HST|244338|397579|P
20141209|HSTM|4400|10503|P
20141209|HSY|32886|76495|P
20141209|HT|32361|92574|P
20141209|HTA|39744|52480|P
20141209|HTBI|600|2000|P
20141209|HTBK|0|4047|P
20141209|HTBX|0|500|P
20141209|HTCH|2146|4800|P
20141209|HTD|300|1900|P
20141209|HTGC|10573|22195|P
20141209|HTH|9706|17435|P
20141209|HTHT|1100|2500|P
20141209|HTLD|13247|21147|P
20141209|HTLF|200|1000|P
20141209|HTM|400|4700|P
20141209|HTR|1348|1848|P
20141209|HTS|42797|91304|P
20141209|HTS-A|0|300|P
20141209|HTWR|7800|9800|P
20141209|HTY|0|100|P
20141209|HTZ|243995|470751|P
20141209|HUB.A|0|500|P
20141209|HUB.B|11316|24158|P
20141209|HUBG|9824|23724|P
20141209|HUBS|6198|8489|P
20141209|HUM|21786|52025|P
20141209|HUN|166813|315287|P
20141209|HURC|100|400|P
20141209|HURN|11558|21957|P
20141209|HUSA|3900|8500|P
20141209|HUSE|0|1100|P
20141209|HUSI-F|100|300|P
20141209|HVB|2700|4100|P
20141209|HVPW|2671|3867|P
20141209|HVT|1000|2700|P
20141209|HW|5405|22107|P
20141209|HWAY|18746|45301|P
20141209|HWBK|0|100|P
20141209|HWCC|1400|2400|P
20141209|HWKN|0|1100|P
20141209|HXL|28241|40108|P
20141209|HY|300|1800|P
20141209|HYB|1000|4700|P
20141209|HYD|20804|23967|P
20141209|HYEM|500|9465|P
20141209|HYF|6400|11254|P
20141209|HYG|1087226|1406277|P
20141209|HYGS|3700|8000|P
20141209|HYH|9630|18303|P
20141209|HYHG|100|1700|P
20141209|HYI|2999|7318|P
20141209|HYLD|66124|158642|P
20141209|HYLS|0|1700|P
20141209|HYMB|3209|11750|P
20141209|HYND|800|800|P
20141209|HYS|20600|81157|P
20141209|HYT|4950|17450|P
20141209|HYXU|1435|1435|P
20141209|HYZD|0|1600|P
20141209|HZNP|102361|205545|P
20141209|HZO|3830|12249|P
20141209|I|6350|14271|P
20141209|IACI|11076|39307|P
20141209|IAE|2100|2900|P
20141209|IAF|400|3425|P
20141209|IAG|263478|755210|P
20141209|IAI|7000|52674|P
20141209|IAK|922|2922|P
20141209|IART|10156|13515|P
20141209|IAT|7523|15552|P
20141209|IAU|146569|528830|P
20141209|IBA|0|200|P
20141209|IBB|83471|118916|P
20141209|IBCA|0|1300|P
20141209|IBCB|100|200|P
20141209|IBCC|300|400|P
20141209|IBCE|0|308|P
20141209|IBCP|18487|22087|P
20141209|IBDB|0|423|P
20141209|IBDC|378|378|P
20141209|IBDH|0|200|P
20141209|IBIO|10780|25900|P
20141209|IBKC|43856|66848|P
20141209|IBKR|9000|16870|P
20141209|IBLN|2525|2525|P
20141209|IBM|117357|219634|P
20141209|IBME|0|808|P
20141209|IBMF|148|248|P
20141209|IBMG|406|1718|P
20141209|IBMH|100|300|P
20141209|IBN|106703|198655|P
20141209|IBND|1346|8708|P
20141209|IBOC|6219|20619|P
20141209|IBP|1200|2700|P
20141209|IBTX|1600|6475|P
20141209|ICA|15732|33395|P
20141209|ICAD|400|600|P
20141209|ICB|0|200|P
20141209|ICCC|0|100|P
20141209|ICD|2572|4296|P
20141209|ICE|43953|74176|P
20141209|ICEL|1100|27300|P
20141209|ICF|70564|83032|P
20141209|ICFI|1300|2300|P
20141209|ICL|15400|33994|P
20141209|ICLD|8100|18750|P
20141209|ICLDW|100|300|P
20141209|ICLN|3800|9690|P
20141209|ICLR|7200|23388|P
20141209|ICN|100|4320|P
20141209|ICOL|0|1218|P
20141209|ICON|13046|28365|P
20141209|ICPT|21545|36162|P
20141209|ICUI|15600|35886|P
20141209|IDA|8258|11626|P
20141209|IDCC|19765|37853|P
20141209|IDE|900|3516|P
20141209|IDHB|1460|1702|P
20141209|IDHQ|0|700|P
20141209|IDI|0|2600|P
20141209|IDLV|800|6882|P
20141209|IDN|600|6862|P
20141209|IDOG|2082|6985|P
20141209|IDRA|332695|450952|P
20141209|IDSA|0|200|P
20141209|IDSY|3000|4900|P
20141209|IDT|22246|75974|P
20141209|IDTI|81400|182296|P
20141209|IDU|13316|47808|P
20141209|IDV|114528|296314|P
20141209|IDX|10396|23248|P
20141209|IDXJ|4545|7345|P
20141209|IDXX|20300|39283|P
20141209|IEC|0|100|P
20141209|IEF|73560|113836|P
20141209|IEFA|43819|115684|P
20141209|IEI|6452|22687|P
20141209|IEIL|0|3400|P
20141209|IEIS|0|200|P
20141209|IEMG|157222|288904|P
20141209|IEO|68571|144658|P
20141209|IEP|1900|5599|P
20141209|IESM|100|100|P
20141209|IEUR|2352|3652|P
20141209|IEV|117290|228160|P
20141209|IEX|23910|37810|P
20141209|IEZ|48601|167122|P
20141209|IF|0|2689|P
20141209|IFAS|0|2200|P
20141209|IFF|11131|28031|P
20141209|IFGL|693|4577|P
20141209|IFMI|0|4500|P
20141209|IFN|800|3000|P
20141209|IFON|100|5311|P
20141209|IFT|100|887|P
20141209|IG|19650|61687|P
20141209|IGA|100|2900|P
20141209|IGC|500|1300|P
20141209|IGD|11102|35046|P
20141209|IGE|349427|574166|P
20141209|IGF|18367|24410|P
20141209|IGHG|100|400|P
20141209|IGI|500|1100|P
20141209|IGLD|100|2838|P
20141209|IGM|2261|10972|P
20141209|IGN|890|2990|P
20141209|IGOV|3393|5846|P
20141209|IGR|3300|9652|P
20141209|IGT|32425|62171|P
20141209|IGTE|5162|11062|P
20141209|IGV|3258|5658|P
20141209|IHC|200|300|P
20141209|IHD|1182|7284|P
20141209|IHDG|2700|7899|P
20141209|IHE|5445|6889|P
20141209|IHF|2455|4120|P
20141209|IHG|8411|19611|P
20141209|IHI|1900|6684|P
20141209|IHS|10218|25360|P
20141209|IHT|400|800|P
20141209|IHY|1786|58517|P
20141209|IID|200|300|P
20141209|IIF|3600|6690|P
20141209|III|700|1000|P
20141209|IIIN|300|1600|P
20141209|IIJI|600|800|P
20141209|IILG|3800|15433|P
20141209|IIM|824|2124|P
20141209|IIN|100|900|P
20141209|IIVI|9299|17252|P
20141209|IJH|97559|195561|P
20141209|IJJ|19686|26625|P
20141209|IJK|7002|24003|P
20141209|IJNK|100|300|P
20141209|IJR|100718|214281|P
20141209|IJS|7859|10199|P
20141209|IJT|9697|16620|P
20141209|IKAN|104250|272917|P
20141209|IKGH|0|600|P
20141209|IL|3046|34550|P
20141209|ILB|0|3540|P
20141209|ILF|59512|128801|P
20141209|ILMN|21192|50954|P
20141209|ILTB|1699|2787|P
20141209|IM|15321|55961|P
20141209|IMAX|12506|22776|P
20141209|IMDZ|3100|5159|P
20141209|IMGN|46864|94956|P
20141209|IMH|400|1400|P
20141209|IMI|500|700|P
20141209|IMKTA|1300|2204|P
20141209|IMLP|0|100|P
20141209|IMMR|5402|8402|P
20141209|IMMU|62588|90731|P
20141209|IMMY|0|100|P
20141209|IMN|600|13300|P
20141209|IMNP|10000|10000|P
20141209|IMO|32972|44272|P
20141209|IMOS|5750|11850|P
20141209|IMPR|7900|13300|P
20141209|IMPV|5625|15302|P
20141209|IMRS|2587|7587|P
20141209|IMS|28100|37300|P
20141209|IMUC|7169|37219|P
20141209|INAP|1700|3500|P
20141209|INB|1800|4173|P
20141209|INBK|0|100|P
20141209|INCO|600|3560|P
20141209|INCR|2891|9191|P
20141209|INCY|60138|124798|P
20141209|INDA|42011|106332|P
20141209|INDB|10445|14145|P
20141209|INDL|12433|21529|P
20141209|INDY|3521|15921|P
20141209|INF|600|2943|P
20141209|INFA|55990|98157|P
20141209|INFI|35298|86257|P
20141209|INFN|85539|210905|P
20141209|INFU|400|1100|P
20141209|INFY|188428|301152|P
20141209|ING|149040|276263|P
20141209|INGN|7000|11500|P
20141209|INGR|26896|40528|P
20141209|ININ|19219|24214|P
20141209|INKM|345|2466|P
20141209|INN|3100|38966|P
20141209|INO|15407|43715|P
20141209|INOD|100|900|P
20141209|INP|1843|6852|P
20141209|INPH|0|1100|P
20141209|INR|1000|1300|P
20141209|INS|200|900|P
20141209|INSM|23734|51077|P
20141209|INSY|7800|48044|P
20141209|INT|27674|38349|P
20141209|INTC|2195276|3216805|P
20141209|INTG|0|200|P
20141209|INTL|0|300|P
20141209|INTT|1600|2800|P
20141209|INTU|71775|141868|P
20141209|INTX|1100|2300|P
20141209|INUV|0|1200|P
20141209|INVE|5627|9352|P
20141209|INVN|18824|40439|P
20141209|INVT|0|1100|P
20141209|INWK|7681|11623|P
20141209|INXN|4627|13698|P
20141209|INXX|3641|9546|P
20141209|INY|142|318|P
20141209|INZ|0|300|P
20141209|IO|61771|72249|P
20141209|IOC|14754|23744|P
20141209|IOIL|0|700|P
20141209|IOO|6396|11281|P
20141209|IOSP|5600|14400|P
20141209|IOT|0|200|P
20141209|IP|127983|205947|P
20141209|IPAC|100|5900|P
20141209|IPAR|5800|13290|P
20141209|IPAS|400|6530|P
20141209|IPB|800|1100|P
20141209|IPCC|2828|3428|P
20141209|IPCI|255|1155|P
20141209|IPCM|10058|16103|P
20141209|IPD|0|100|P
20141209|IPDN|100|100|P
20141209|IPE|8410|9836|P
20141209|IPF|0|1200|P
20141209|IPFF|2354|2454|P
20141209|IPG|71600|142228|P
20141209|IPGP|75197|122583|P
20141209|IPHI|3400|8125|P
20141209|IPHS|28405|40064|P
20141209|IPI|23646|39324|P
20141209|IPO|400|1099|P
20141209|IPS|0|950|P
20141209|IPU|0|250|P
20141209|IPW|6525|9125|P
20141209|IPWR|0|1030|P
20141209|IPXL|25392|35436|P
20141209|IQDE|0|2500|P
20141209|IQDF|0|22289|P
20141209|IQDY|0|15000|P
20141209|IQI|1000|3551|P
20141209|IQNT|2200|13251|P
20141209|IR|52556|125519|P
20141209|IRBT|22585|47857|P
20141209|IRC|15678|35939|P
20141209|IRC-A|100|100|P
20141209|IRDM|9418|27717|P
20141209|IRE|4937|16658|P
20141209|IRET|2700|29584|P
20141209|IRF|20742|29252|P
20141209|IRG|600|2462|P
20141209|IRIX|300|500|P
20141209|IRM|26767|60299|P
20141209|IRR|1298|7148|P
20141209|IRS|286|986|P
20141209|IRT|2000|54968|P
20141209|IRWD|57879|93006|P
20141209|IRY|498|1272|P
20141209|ISBC|42521|138823|P
20141209|ISCA|3429|27309|P
20141209|ISD|0|2730|P
20141209|ISDR|1200|1500|P
20141209|ISH|700|700|P
20141209|ISHG|200|3417|P
20141209|ISIG|100|2254|P
20141209|ISIL|33141|144252|P
20141209|ISIS|67899|121105|P
20141209|ISL|0|100|P
20141209|ISLE|2400|15039|P
20141209|ISNS|16238|41894|P
20141209|ISR|61782|67487|P
20141209|ISRA|1038|1138|P
20141209|ISRG|5213|10715|P
20141209|ISSC|1900|11900|P
20141209|ISSI|2182|8882|P
20141209|IST|2335|6041|P
20141209|ISTB|200|811|P
20141209|ISTR|600|600|P
20141209|IT|7352|14752|P
20141209|ITA|300|2809|P
20141209|ITB|278380|599819|P
20141209|ITC|29945|53596|P
20141209|ITCI|4900|6444|P
20141209|ITE|200|1081|P
20141209|ITF|1300|5700|P
20141209|ITG|30729|44342|P
20141209|ITI|0|300|P
20141209|ITIP|0|308|P
20141209|ITM|7571|15916|P
20141209|ITOT|8013|23051|P
20141209|ITR|900|6673|P
20141209|ITRI|13100|27394|P
20141209|ITRN|4338|10338|P
20141209|ITT|21924|90948|P
20141209|ITUB|744111|1632605|P
20141209|ITW|109290|179200|P
20141209|IUSB|0|2528|P
20141209|IUSG|28739|30821|P
20141209|IUSV|6385|6785|P
20141209|IVAC|100|500|P
20141209|IVAN|0|6219|P
20141209|IVC|3475|6156|P
20141209|IVE|64796|102042|P
20141209|IVH|100|2863|P
20141209|IVOG|500|1431|P
20141209|IVOO|3796|6528|P
20141209|IVOV|200|600|P
20141209|IVR|33491|73873|P
20141209|IVR-B|0|2400|P
20141209|IVV|358849|594673|P
20141209|IVW|78471|99492|P
20141209|IVZ|49687|114685|P
20141209|IWB|141766|176064|P
20141209|IWC|9787|30016|P
20141209|IWD|224651|284522|P
20141209|IWF|483633|543248|P
20141209|IWL|3181|4581|P
20141209|IWM|5605479|8214849|P
20141209|IWN|282220|375057|P
20141209|IWO|252204|368186|P
20141209|IWP|50638|75270|P
20141209|IWR|21704|51030|P
20141209|IWS|79696|112355|P
20141209|IWV|31505|54725|P
20141209|IWX|1100|1100|P
20141209|IWY|1160|1760|P
20141209|IX|4300|8100|P
20141209|IXC|37470|51057|P
20141209|IXG|16700|24069|P
20141209|IXJ|3708|9867|P
20141209|IXN|1599|4835|P
20141209|IXP|6637|15683|P
20141209|IXUS|20554|24358|P
20141209|IXYS|5451|8651|P
20141209|IYC|8102|9487|P
20141209|IYE|191238|366720|P
20141209|IYF|56012|91175|P
20141209|IYG|6241|12741|P
20141209|IYH|30425|94148|P
20141209|IYJ|5555|11540|P
20141209|IYK|1821|6151|P
20141209|IYLD|0|700|P
20141209|IYM|16419|48369|P
20141209|IYR|964752|1791775|P
20141209|IYT|147964|210170|P
20141209|IYW|31098|80179|P
20141209|IYY|2237|4763|P
20141209|IYZ|54858|79447|P
20141209|JACK|46082|105754|P
20141209|JAH|53560|96373|P
20141209|JAKK|15816|29853|P
20141209|JASN|2100|4100|P
20141209|JASNW|0|4100|P
20141209|JASO|74123|109791|P
20141209|JAZZ|54426|80033|P
20141209|JBHT|27886|40960|P
20141209|JBL|32788|99297|P
20141209|JBLU|753241|1078572|P
20141209|JBN|200|200|P
20141209|JBSS|2000|3600|P
20141209|JBT|5022|11679|P
20141209|JCE|0|4047|P
20141209|JCI|170083|342171|P
20141209|JCOM|57854|76125|P
20141209|JCP|805171|1267504|P
20141209|JCS|0|100|P
20141209|JD|891195|1417678|P
20141209|JDD|2675|6231|P
20141209|JDST|235582|913503|P
20141209|JDSU|200708|304287|P
20141209|JE|5299|23270|P
20141209|JEC|62783|127529|P
20141209|JEQ|0|3500|P
20141209|JFC|0|300|P
20141209|JFR|800|4900|P
20141209|JGBD|3595|4533|P
20141209|JGH|284|3916|P
20141209|JGV|2400|9157|P
20141209|JGW|4100|8600|P
20141209|JHI|1000|3131|P
20141209|JHP|100|100|P
20141209|JHS|159|4232|P
20141209|JHX|400|400|P
20141209|JIVE|89951|100816|P
20141209|JJA|100|896|P
20141209|JJC|962|3262|P
20141209|JJE|207|1114|P
20141209|JJG|11900|34277|P
20141209|JJM|0|200|P
20141209|JJSF|2900|4429|P
20141209|JKD|5707|7436|P
20141209|JKE|500|1604|P
20141209|JKF|500|1529|P
20141209|JKG|300|1949|P
20141209|JKH|0|1200|P
20141209|JKHY|16278|23652|P
20141209|JKI|804|2582|P
20141209|JKJ|568|4268|P
20141209|JKK|0|142|P
20141209|JKL|4051|4251|P
20141209|JKS|56228|138027|P
20141209|JLA|7068|14046|P
20141209|JLL|6500|11611|P
20141209|JLS|195|2391|P
20141209|JMBA|14002|47642|P
20141209|JMEI|9190|39840|P
20141209|JMF|6867|51231|P
20141209|JMI|2903|9742|P
20141209|JMLP|2600|15424|P
20141209|JMP|200|9120|P
20141209|JMT|100|375|P
20141209|JNJ|220582|508202|P
20141209|JNK|918699|2172241|P
20141209|JNPR|219617|322768|P
20141209|JNS|82259|133710|P
20141209|JNUG|924397|4647106|P
20141209|JO|700|6652|P
20141209|JOBS|7200|41437|P
20141209|JOE|12900|27779|P
20141209|JOEZ|3400|4800|P
20141209|JOF|3337|9680|P
20141209|JONE|19074|23774|P
20141209|JOUT|0|100|P
20141209|JOY|92116|164629|P
20141209|JPC|6621|17884|P
20141209|JPEP|14197|25685|P
20141209|JPG|0|1300|P
20141209|JPGE|0|314|P
20141209|JPI|300|873|P
20141209|JPM|705207|1409802|P
20141209|JPM+|0|10700|P
20141209|JPM-A|0|2207|P
20141209|JPM-B|0|400|P
20141209|JPM-C|300|7898|P
20141209|JPM-D|444|544|P
20141209|JPM-E|100|1100|P
20141209|JPMV|0|400|P
20141209|JPNL|100|4050|P
20141209|JPP|1422|1822|P
20141209|JPS|400|5300|P
20141209|JPW|100|430|P
20141209|JPX|0|1300|P
20141209|JPZ|600|4100|P
20141209|JQC|1291|13491|P
20141209|JRI|100|1129|P
20141209|JRJC|65776|116275|P
20141209|JRN|2828|9078|P
20141209|JRO|3300|14046|P
20141209|JRS|1900|2800|P
20141209|JSC|200|801|P
20141209|JSD|615|5656|P
20141209|JSM|0|400|P
20141209|JSN|8798|12711|P
20141209|JST|100|1500|P
20141209|JTA|600|3400|P
20141209|JTD|0|300|P
20141209|JTP|2100|5593|P
20141209|JUNR|0|950|P
20141209|JVA|100|1070|P
20141209|JW.A|3840|9720|P
20141209|JWN|55859|99754|P
20141209|JXI|5582|15443|P
20141209|JYNT|200|400|P
20141209|K|126644|197568|P
20141209|KAI|2200|4700|P
20141209|KALU|9809|18320|P
20141209|KAMN|5395|11095|P
20141209|KANG|5700|41632|P
20141209|KAR|110540|171200|P
20141209|KATE|58590|103136|P
20141209|KB|1500|2484|P
20141209|KBA|20606|23787|P
20141209|KBAL|1400|9300|P
20141209|KBE|189353|289869|P
20141209|KBH|105568|169629|P
20141209|KBIO|1300|7729|P
20141209|KBR|214946|397927|P
20141209|KBWB|702|1946|P
20141209|KBWC|1600|1700|P
20141209|KBWD|3732|23387|P
20141209|KBWP|100|100|P
20141209|KBWR|0|200|P
20141209|KBWY|1842|2679|P
20141209|KCAP|3400|32966|P
20141209|KCE|0|200|P
20141209|KCG|10611|25105|P
20141209|KCLI|205|305|P
20141209|KCNY|100|2410|P
20141209|KE|1404|4071|P
20141209|KED|1631|7196|P
20141209|KEG|60155|232830|P
20141209|KELYA|3400|4500|P
20141209|KEM|6700|60438|P
20141209|KEP|17060|28281|P
20141209|KEQU|0|200|P
20141209|KERX|55825|68135|P
20141209|KEX|28798|65354|P
20141209|KEY|440190|628553|P
20141209|KEYS|8288|41310|P
20141209|KEYW|18672|38743|P
20141209|KF|400|600|P
20141209|KFH|100|300|P
20141209|KFN-|300|300|P
20141209|KFRC|4100|18895|P
20141209|KFS|200|200|P
20141209|KFX|7200|23500|P
20141209|KFY|5735|32437|P
20141209|KGC|580676|1391299|P
20141209|KGJI|0|200|P
20141209|KHI|0|14352|P
20141209|KIE|3082|5150|P
20141209|KIM|63330|262182|P
20141209|KIM-J|0|300|P
20141209|KIM-K|0|400|P
20141209|KIN|2400|24701|P
20141209|KING|83345|217533|P
20141209|KIO|200|541|P
20141209|KIQ|0|200|P
20141209|KIRK|1400|2700|P
20141209|KITE|131124|227168|P
20141209|KKD|31146|100163|P
20141209|KKR|23288|100913|P
20141209|KLAC|57484|111604|P
20141209|KLD|200|2010|P
20141209|KLIC|4100|14600|P
20141209|KLXIV|1975|11125|P
20141209|KMB|37415|112328|P
20141209|KMDA|7479|13279|P
20141209|KMF|3700|14698|P
20141209|KMG|200|4623|P
20141209|KMI|756783|1588330|P
20141209|KMI+|19021|141606|P
20141209|KMM|500|7800|P
20141209|KMPR|5500|10572|P
20141209|KMT|21991|42260|P
20141209|KMX|95012|135207|P
20141209|KN|42600|58320|P
20141209|KND|25501|72110|P
20141209|KNDI|9377|19904|P
20141209|KNL|4293|21872|P
20141209|KNM|0|400|P
20141209|KNOP|0|600|P
20141209|KNOW|1700|1700|P
20141209|KNX|64642|89286|P
20141209|KO|890813|2075312|P
20141209|KODK|2700|8000|P
20141209|KOF|1700|3900|P
20141209|KOL|2335|20264|P
20141209|KOLD|1578|5928|P
20141209|KONA|500|1000|P
20141209|KONE|0|287|P
20141209|KOOL|100|500|P
20141209|KOP|3100|6580|P
20141209|KOPN|1202|2802|P
20141209|KORS|148317|275246|P
20141209|KORU|100|500|P
20141209|KOS|92823|126269|P
20141209|KPTI|43539|92087|P
20141209|KR|68334|143556|P
20141209|KRA|8370|16081|P
20141209|KRC|16689|70876|P
20141209|KRE|472299|633129|P
20141209|KRFT|157286|209862|P
20141209|KRG|17697|51508|P
20141209|KRG-A|200|400|P
20141209|KRNY|2400|3400|P
20141209|KRO|3100|9356|P
20141209|KROO|939|2309|P
20141209|KRU|0|400|P
20141209|KS|66924|131419|P
20141209|KSM|0|500|P
20141209|KSS|187385|317209|P
20141209|KST|4200|8442|P
20141209|KSU|25710|43973|P
20141209|KT|15722|25722|P
20141209|KTCC|200|500|P
20141209|KTF|0|900|P
20141209|KTOS|14660|50128|P
20141209|KTP|0|1300|P
20141209|KTWO|5700|10758|P
20141209|KUTV|0|100|P
20141209|KVHI|0|1000|P
20141209|KW|10870|17460|P
20141209|KWEB|1600|12926|P
20141209|KWK|173075|342084|P
20141209|KWN|0|200|P
20141209|KWR|1360|1360|P
20141209|KWT|0|400|P
20141209|KXI|6785|9976|P
20141209|KYE|200|7114|P
20141209|KYN|6477|19877|P
20141209|KYN-G|0|200|P
20141209|KYO|600|3600|P
20141209|KYTH|19653|25538|P
20141209|KZ|855|2255|P
20141209|L|41832|99874|P
20141209|LABL|2600|4230|P
20141209|LACO|296|1396|P
20141209|LAD|10785|14229|P
20141209|LADR|400|2359|P
20141209|LAG|3200|94187|P
20141209|LAKE|3910|5110|P
20141209|LAMR|17750|35463|P
20141209|LANC|4400|6600|P
20141209|LAND|300|1000|P
20141209|LAQ|1400|2700|P
20141209|LARK|0|100|P
20141209|LAS|6920|7820|P
20141209|LATM|200|300|P
20141209|LAYN|14904|20855|P
20141209|LAZ|21804|38567|P
20141209|LB|57916|103657|P
20141209|LBAI|100|900|P
20141209|LBF|0|1100|P
20141209|LBJ|1735|2135|P
20141209|LBMH|1064|3064|P
20141209|LBND|0|100|P
20141209|LBRDA|28458|47520|P
20141209|LBRDK|16312|35941|P
20141209|LBTYA|171652|224719|P
20141209|LBTYK|105921|290927|P
20141209|LBY|1200|5417|P
20141209|LCI|114827|220671|P
20141209|LCM|1200|8391|P
20141209|LCNB|0|300|P
20141209|LCUT|700|1400|P
20141209|LDF|782|1082|P
20141209|LDL|5000|7400|P
20141209|LDOS|19574|56202|P
20141209|LDP|200|3876|P
20141209|LDR|200|1000|P
20141209|LDRH|9000|23111|P
20141209|LE|58906|92796|P
20141209|LEA|16100|43608|P
20141209|LEAF|7434|30327|P
20141209|LECO|16884|48238|P
20141209|LEDS|100|9641|P
20141209|LEE|3698|12283|P
20141209|LEG|50763|73319|P
20141209|LEI|100|14406|P
20141209|LEJU|10450|27745|P
20141209|LEMB|8199|14038|P
20141209|LEN|78085|132241|P
20141209|LEN.B|0|762|P
20141209|LEO|2519|4519|P
20141209|LEU|1000|2000|P
20141209|LEVY|0|2500|P
20141209|LEVYU|300|1200|P
20141209|LF|20847|40252|P
20141209|LFC|11402|30010|P
20141209|LFL|56969|92924|P
20141209|LFUS|7012|13642|P
20141209|LFVN|6500|31718|P
20141209|LG|7054|16678|P
20141209|LGCY|24741|56876|P
20141209|LGCYO|400|7028|P
20141209|LGCYP|900|2000|P
20141209|LGF|49686|88520|P
20141209|LGI|293|493|P
20141209|LGIH|5850|14580|P
20141209|LGND|12105|14838|P
20141209|LH|41334|104899|P
20141209|LHCG|4000|15562|P
20141209|LHO|479288|1134689|P
20141209|LII|13044|30544|P
20141209|LIME|0|505|P
20141209|LIN|3530|13340|P
20141209|LINC|500|1002|P
20141209|LINE|42018|295376|P
20141209|LION|400|3100|P
20141209|LIOX|17635|45132|P
20141209|LIQD|300|2100|P
20141209|LIQT|5800|15248|P
20141209|LIT|14818|20268|P
20141209|LITB|4052|5855|P
20141209|LIVE|0|1600|P
20141209|LJPC|3600|5642|P
20141209|LKFN|900|1600|P
20141209|LKQ|35420|96801|P
20141209|LL|83191|118643|P
20141209|LLEX|100|500|P
20141209|LLL|62945|95697|P
20141209|LLNW|11100|14990|P
20141209|LLTC|59854|99750|P
20141209|LLY|121715|213016|P
20141209|LM|37202|109774|P
20141209|LMAT|100|300|P
20141209|LMCA|53083|94389|P
20141209|LMCK|13564|43528|P
20141209|LMIA|300|1000|P
20141209|LMLP|1200|1200|P
20141209|LMNR|700|3300|P
20141209|LMNS|609|1209|P
20141209|LMNX|10300|18649|P
20141209|LMOS|8100|9972|P
20141209|LMRK|600|7100|P
20141209|LMT|29837|74644|P
20141209|LNBB|0|252|P
20141209|LNC|41098|97099|P
20141209|LNCE|8100|14100|P
20141209|LNCO|42630|365987|P
20141209|LNDC|2694|4294|P
20141209|LNG|139033|435578|P
20141209|LNKD|45387|101942|P
20141209|LNN|2700|4800|P
20141209|LNT|44892|66981|P
20141209|LO|41749|89227|P
20141209|LOAN|0|100|P
20141209|LOCK|18504|114352|P
20141209|LOCM|300|2100|P
20141209|LOCO|64301|103073|P
20141209|LODE|0|8594|P
20141209|LOGI|18333|28679|P
20141209|LOGM|9900|19782|P
20141209|LOJN|300|600|P
20141209|LONG|400|900|P
20141209|LOPE|5700|24322|P
20141209|LOR|0|1280|P
20141209|LORL|3355|10356|P
20141209|LOV|816|1616|P
20141209|LOW|175033|326919|P
20141209|LOXO|300|600|P
20141209|LPCN|1900|3600|P
20141209|LPG|10600|20990|P
20141209|LPHI|0|100|P
20141209|LPI|126032|369272|P
20141209|LPL|8969|18253|P
20141209|LPLA|49485|90163|P
20141209|LPNT|14463|33891|P
20141209|LPSN|8146|19194|P
20141209|LPT|14463|33260|P
20141209|LPTN|100|1700|P
20141209|LPX|227044|339551|P
20141209|LQ|20704|71652|P
20141209|LQD|55527|297932|P
20141209|LQDT|21499|90675|P
20141209|LRAD|100|1421|P
20141209|LRCX|69459|154569|P
20141209|LRE|1900|21343|P
20141209|LRN|12634|25019|P
20141209|LSC|5783|5783|P
20141209|LSCC|20005|50060|P
20141209|LSG|11775|17675|P
20141209|LSTR|28500|40974|P
20141209|LTBR|200|2400|P
20141209|LTC|6868|10821|P
20141209|LTL|1030|1230|P
20141209|LTM|11238|19239|P
20141209|LTPZ|1700|1900|P
20141209|LTRE|100|100|P
20141209|LTRPA|5313|50457|P
20141209|LTRX|0|600|P
20141209|LTS|13142|70843|P
20141209|LTS-A|100|100|P
20141209|LUB|300|500|P
20141209|LUK|43224|105323|P
20141209|LULU|286606|508338|P
20141209|LUNA|100|100|P
20141209|LUV|372284|675504|P
20141209|LUX|1000|6290|P
20141209|LVL|2300|15578|P
20141209|LVLT|131585|219106|P
20141209|LVNTA|54745|128446|P
20141209|LVS|266935|622294|P
20141209|LWAY|500|600|P
20141209|LWC|6724|49253|P
20141209|LXFR|700|1600|P
20141209|LXFT|12294|30694|P
20141209|LXK|27986|37984|P
20141209|LXP|24432|34240|P
20141209|LXRX|20989|108079|P
20141209|LXU|4022|17122|P
20141209|LYB|334461|622851|P
20141209|LYG|126337|272795|P
20141209|LYG-A|0|100|P
20141209|LYTS|900|2700|P
20141209|LYV|41538|94305|P
20141209|LZB|7005|11941|P
20141209|M|183236|293541|P
20141209|MA|59202|302374|P
20141209|MAA|9386|17582|P
20141209|MAB|700|894|P
20141209|MAC|33329|46646|P
20141209|MACK|89662|180102|P
20141209|MAG|1000|1900|P
20141209|MAGS|5600|6000|P
20141209|MAIN|15364|20144|P
20141209|MAMS|100|100|P
20141209|MAN|59737|116728|P
20141209|MANH|17544|24144|P
20141209|MANT|4400|17099|P
20141209|MANU|73519|147674|P
20141209|MAR|128862|187226|P
20141209|MARA|790|6655|P
20141209|MARK|0|100|P
20141209|MAS|185764|396023|P
20141209|MASI|27666|44739|P
20141209|MAT|247910|430885|P
20141209|MATL|0|400|P
20141209|MATR|800|2200|P
20141209|MATW|10691|20764|P
20141209|MATX|10434|23055|P
20141209|MAV|0|100|P
20141209|MBB|15605|37304|P
20141209|MBFI|9600|15500|P
20141209|MBG|0|100|P
20141209|MBI|48508|125939|P
20141209|MBII|900|2200|P
20141209|MBLX|300|3600|P
20141209|MBLY|55169|110306|P
20141209|MBRG|0|100|P
20141209|MBT|77646|246658|P
20141209|MBUU|949|2149|P
20141209|MBVT|1000|1400|P
20141209|MBWM|500|742|P
20141209|MC|4802|13666|P
20141209|MCA|0|1100|P
20141209|MCBC|400|900|P
20141209|MCC|27834|78784|P
20141209|MCD|219873|560732|P
20141209|MCEP|5134|41460|P
20141209|MCF|44666|56167|P
20141209|MCGC|8684|16971|P
20141209|MCHI|46860|134293|P
20141209|MCHP|128420|233192|P
20141209|MCHX|15200|56521|P
20141209|MCK|23644|80534|P
20141209|MCN|2000|2800|P
20141209|MCO|61796|124335|P
20141209|MCOX|0|300|P
20141209|MCP|54390|349888|P
20141209|MCQ|200|200|P
20141209|MCR|8666|18508|P
20141209|MCRI|800|3600|P
20141209|MCRL|10044|22625|P
20141209|MCS|900|1400|P
20141209|MCV|100|100|P
20141209|MCY|21237|25020|P
20141209|MCZ|900|1800|P
20141209|MD|33457|66067|P
20141209|MDAS|14361|40861|P
20141209|MDC|30613|41322|P
20141209|MDCA|11281|23795|P
20141209|MDCO|20194|49897|P
20141209|MDD|500|2650|P
20141209|MDGN|3893|12769|P
20141209|MDIV|600|2662|P
20141209|MDLL|0|200|P
20141209|MDLY|800|1200|P
20141209|MDLZ|167051|498836|P
20141209|MDM|900|1200|P
20141209|MDP|15077|24825|P
20141209|MDR|118600|362552|P
20141209|MDRX|73622|125240|P
20141209|MDSO|34059|48659|P
20141209|MDT|185772|410986|P
20141209|MDU|25303|68550|P
20141209|MDVN|37105|91978|P
20141209|MDW|82052|116268|P
20141209|MDWD|200|2000|P
20141209|MDXG|28664|74707|P
20141209|MDY|108500|259447|P
20141209|MDYG|0|1109|P
20141209|MDYV|1440|1540|P
20141209|MEA|4600|38885|P
20141209|MED|3194|6994|P
20141209|MEET|3098|8598|P
20141209|MEG|19536|28494|P
20141209|MEI|7568|22776|P
20141209|MEIL|100|800|P
20141209|MEIP|3500|26529|P
20141209|MELA|400|1600|P
20141209|MELI|18955|30955|P
20141209|MEMP|23379|91532|P
20141209|MEN|1800|31176|P
20141209|MENT|11679|26091|P
20141209|MEOH|42433|91575|P
20141209|MEP|9300|14549|P
20141209|MER-D|0|100|P
20141209|MER-E|800|800|P
20141209|MER-F|200|300|P
20141209|MERC|2100|16650|P
20141209|MERU|200|500|P
20141209|MES|2601|8100|P
20141209|MET|210446|407922|P
20141209|MET-B|0|499|P
20141209|METR|100|900|P
20141209|MFA|67274|111700|P
20141209|MFA-B|1000|1300|P
20141209|MFC|169044|296266|P
20141209|MFD|200|435|P
20141209|MFG|16163|40054|P
20141209|MFI|100|100|P
20141209|MFL|400|6243|P
20141209|MFLX|400|1849|P
20141209|MFM|300|600|P
20141209|MFRI|300|4400|P
20141209|MFRM|16219|24345|P
20141209|MFT|0|5500|P
20141209|MFV|500|500|P
20141209|MG|2465|3965|P
20141209|MGA|32500|64982|P
20141209|MGAM|9464|18764|P
20141209|MGC|2909|10359|P
20141209|MGEE|2000|4211|P
20141209|MGF|200|3619|P
20141209|MGH|0|800|P
20141209|MGI|13613|24145|P
20141209|MGIC|3757|14001|P
20141209|MGK|17913|36763|P
20141209|MGLN|3000|10400|P
20141209|MGM|519102|824143|P
20141209|MGN|390|2290|P
20141209|MGNX|3000|6336|P
20141209|MGPI|1887|3687|P
20141209|MGR|0|1253|P
20141209|MGRC|1700|4500|P
20141209|MGT|0|2600|P
20141209|MGU|0|300|P
20141209|MGV|2677|9244|P
20141209|MH-A|0|100|P
20141209|MHD|313|1113|P
20141209|MHFI|37040|135065|P
20141209|MHG|1800|3727|P
20141209|MHGC|20595|27819|P
20141209|MHH|163|688|P
20141209|MHI|500|900|P
20141209|MHK|27381|50327|P
20141209|MHLD|4107|18658|P
20141209|MHLDO|0|100|P
20141209|MHM|0|963|P
20141209|MHN|0|500|P
20141209|MHNB|0|100|P
20141209|MHO|5412|10401|P
20141209|MHR|195442|308421|P
20141209|MHR-C|4960|4960|P
20141209|MHR-D|4440|5840|P
20141209|MHW|10000|13500|P
20141209|MHY|5048|15669|P
20141209|MIC|16612|41898|P
20141209|MICT|100|100|P
20141209|MIDD|12900|15601|P
20141209|MIDU|1100|3522|P
20141209|MIDZ|3700|4068|P
20141209|MIE|2698|15410|P
20141209|MIFI|0|1300|P
20141209|MIG|2073|7036|P
20141209|MIK|36145|42911|P
20141209|MIL|1000|3700|P
20141209|MILL|83125|191488|P
20141209|MILL-C|600|5100|P
20141209|MILL-D|0|10600|P
20141209|MIN|640|2840|P
20141209|MINC|7400|38346|P
20141209|MIND|1700|4200|P
20141209|MINI|8600|17500|P
20141209|MINT|1027|25081|P
20141209|MITK|6700|10715|P
20141209|MITL|1800|2900|P
20141209|MITT|2610|8110|P
20141209|MITT-B|100|100|P
20141209|MIW|218|318|P
20141209|MIXT|200|600|P
20141209|MIY|1100|3000|P
20141209|MJI|400|700|P
20141209|MJN|20988|48462|P
20141209|MKC|20200|34400|P
20141209|MKL|300|600|P
20141209|MKSI|8638|24243|P
20141209|MKTO|11300|31945|P
20141209|MKTX|2952|10374|P
20141209|MLAB|2000|3200|P
20141209|MLHR|8178|28278|P
20141209|MLI|13502|48163|P
20141209|MLM|20431|47684|P
20141209|MLN|100|5432|P
20141209|MLNK|11747|20070|P
20141209|MLNX|37330|63632|P
20141209|MLPA|11095|13258|P
20141209|MLPC|0|6000|P
20141209|MLPG|1000|1100|P
20141209|MLPI|40054|85519|P
20141209|MLPJ|0|1327|P
20141209|MLPL|16975|35400|P
20141209|MLPN|5438|27045|P
20141209|MLPS|400|700|P
20141209|MLPW|400|700|P
20141209|MLPX|100|11523|P
20141209|MLPY|658|958|P
20141209|MLR|1200|3037|P
20141209|MM|80156|101186|P
20141209|MMAC|355|1066|P
20141209|MMC|36652|168121|P
20141209|MMD|0|400|P
20141209|MMI|1400|2418|P
20141209|MMLP|1427|9235|P
20141209|MMM|125441|184140|P
20141209|MMP|26197|46267|P
20141209|MMS|25733|44291|P
20141209|MMSI|4217|15188|P
20141209|MMT|9635|16400|P
20141209|MMU|200|2303|P
20141209|MMV|300|400|P
20141209|MMYT|7949|19189|P
20141209|MN|400|2300|P
20141209|MNA|0|1441|P
20141209|MNDL|3700|7000|P
20141209|MNDO|400|8254|P
20141209|MNE|0|400|P
20141209|MNGA|100|100|P
20141209|MNI|4800|20481|P
20141209|MNK|73050|144729|P
20141209|MNKD|172753|312598|P
20141209|MNOV|4333|9854|P
20141209|MNP|0|1368|P
20141209|MNR|1600|5766|P
20141209|MNRO|24334|25918|P
20141209|MNST|48267|86767|P
20141209|MNTA|16431|29996|P
20141209|MNTX|1600|2700|P
20141209|MO|127713|210257|P
20141209|MOAT|9845|18175|P
20141209|MOBI|1300|7700|P
20141209|MOBL|20197|31916|P
20141209|MOC|300|300|P
20141209|MOCO|800|1100|P
20141209|MOD|5655|10447|P
20141209|MODN|1200|4010|P
20141209|MOFG|100|100|P
20141209|MOG.A|3450|17543|P
20141209|MOH|16755|26141|P
20141209|MOLG|3400|16360|P
20141209|MOM|100|100|P
20141209|MON|142889|319665|P
20141209|MOO|2514|24906|P
20141209|MORE|6220|26138|P
20141209|MORL|14529|38305|P
20141209|MORN|4100|7000|P
20141209|MORT|2800|3519|P
20141209|MOS|72863|151349|P
20141209|MOSY|1400|1700|P
20141209|MOV|8700|14681|P
20141209|MP-D|100|600|P
20141209|MPA|0|1000|P
20141209|MPAA|11100|17610|P
20141209|MPC|261687|557679|P
20141209|MPEL|229287|392253|P
20141209|MPET|2500|4700|P
20141209|MPLX|5700|20335|P
20141209|MPO|18444|45012|P
20141209|MPW|37820|55145|P
20141209|MPWR|5419|11719|P
20141209|MPX|900|1000|P
20141209|MQT|0|1200|P
20141209|MQY|0|400|P
20141209|MR|10822|33332|P
20141209|MRC|57821|248860|P
20141209|MRCC|2009|2509|P
20141209|MRCY|1000|5500|P
20141209|MRD|101703|373454|P
20141209|MRGE|3372|20057|P
20141209|MRH|20838|26859|P
20141209|MRIN|3879|11531|P
20141209|MRK|626415|1272184|P
20141209|MRKT|60737|101265|P
20141209|MRLN|400|1511|P
20141209|MRO|573384|1045709|P
20141209|MRTN|6207|13607|P
20141209|MRTX|3400|3700|P
20141209|MRVL|350313|872277|P
20141209|MS|482578|792752|P
20141209|MS-E|2000|2100|P
20141209|MS-F|0|1100|P
20141209|MS-G|0|200|P
20141209|MS-I|500|500|P
20141209|MSA|2900|8571|P
20141209|MSB|860|7825|P
20141209|MSC|0|3000|P
20141209|MSCA|0|1500|P
20141209|MSCC|28178|40678|P
20141209|MSCI|15271|33458|P
20141209|MSD|1954|6511|P
20141209|MSEX|300|600|P
20141209|MSF|200|300|P
20141209|MSFG|700|1500|P
20141209|MSFT|712773|2165209|P
20141209|MSG|30984|52472|P
20141209|MSI|37837|79576|P
20141209|MSL|800|1400|P
20141209|MSM|43071|79602|P
20141209|MSN|2100|5000|P
20141209|MSO|1088|3037|P
20141209|MSON|200|400|P
20141209|MSP|299|1423|P
20141209|MSTR|1000|1400|P
20141209|MSTX|22957|65318|P
20141209|MT|518685|650699|P
20141209|MTB|29029|84735|P
20141209|MTCN|0|200|P
20141209|MTD|5500|8100|P
20141209|MTDR|94206|137359|P
20141209|MTEX|200|600|P
20141209|MTG|117962|212387|P
20141209|MTGE|23019|43261|P
20141209|MTH|21013|44843|P
20141209|MTL|5100|15191|P
20141209|MTLS|3900|14765|P
20141209|MTN|11273|20609|P
20141209|MTOR|31907|60762|P
20141209|MTRN|7714|11114|P
20141209|MTRX|5600|12695|P
20141209|MTS|241|381|P
20141209|MTSC|2260|8531|P
20141209|MTSI|17409|28007|P
20141209|MTSL|0|100|P
20141209|MTSN|12536|43967|P
20141209|MTT|100|700|P
20141209|MTU|74685|118758|P
20141209|MTUM|454|7797|P
20141209|MTW|71608|188481|P
20141209|MTX|10770|26015|P
20141209|MTZ|61883|92735|P
20141209|MU|694422|1308500|P
20141209|MUA|0|300|P
20141209|MUB|37424|58174|P
20141209|MUC|400|3200|P
20141209|MUE|200|3711|P
20141209|MUI|0|9625|P
20141209|MUJ|600|600|P
20141209|MUNI|100|600|P
20141209|MUR|149308|224070|P
20141209|MUS|0|3050|P
20141209|MUSA|6400|18200|P
20141209|MUX|116527|320963|P
20141209|MVC|1712|5124|P
20141209|MVCB|0|1300|P
20141209|MVF|100|300|P
20141209|MVG|3700|10100|P
20141209|MVIS|1300|2337|P
20141209|MVNR|8100|9300|P
20141209|MVO|300|900|P
20141209|MVT|308|700|P
20141209|MVV|2930|18004|P
20141209|MW|40361|66687|P
20141209|MWA|18774|49631|P
20141209|MWE|41288|71450|P
20141209|MWIV|2100|4095|P
20141209|MWO|200|200|P
20141209|MWR|100|100|P
20141209|MWV|8900|22100|P
20141209|MWW|54084|122702|P
20141209|MX|8416|38956|P
20141209|MXE|100|800|P
20141209|MXF|1942|5292|P
20141209|MXI|11511|15115|P
20141209|MXIM|126559|194144|P
20141209|MXL|1570|9965|P
20141209|MXWL|14600|19462|P
20141209|MY|6178|14178|P
20141209|MYC|3600|4200|P
20141209|MYCC|5071|22986|P
20141209|MYD|300|1400|P
20141209|MYE|8125|16373|P
20141209|MYF|3776|4576|P
20141209|MYGN|23670|32430|P
20141209|MYI|2900|6331|P
20141209|MYJ|0|522|P
20141209|MYL|356071|716904|P
20141209|MYM|7300|7933|P
20141209|MYN|750|750|P
20141209|MYRG|15595|18895|P
20141209|MYY|3100|13000|P
20141209|MZA|1000|2400|P
20141209|MZF|1200|1300|P
20141209|MZOR|5616|29779|P
20141209|MZZ|3300|7100|P
20141209|N|14200|17400|P
20141209|NAC|9900|17440|P
20141209|NAD|0|2676|P
20141209|NADL|52096|224049|P
20141209|NAII|100|1200|P
20141209|NAK|600|600|P
20141209|NAME|3090|7690|P
20141209|NAN|500|1000|P
20141209|NANO|7000|13000|P
20141209|NAO|8350|41819|P
20141209|NAP|1000|13500|P
20141209|NAT|83878|135488|P
20141209|NATH|1800|4148|P
20141209|NATI|12485|37431|P
20141209|NATL|531|1331|P
20141209|NATR|700|1000|P
20141209|NAUH|0|100|P
20141209|NAV|41299|59136|P
20141209|NAVB|37497|124718|P
20141209|NAVG|500|2976|P
20141209|NAVI|123528|192409|P
20141209|NAZ|100|100|P
20141209|NBB|200|1200|P
20141209|NBBC|0|400|P
20141209|NBCB|2400|7100|P
20141209|NBD|0|900|P
20141209|NBG|209164|606451|P
20141209|NBG-A|0|1900|P
20141209|NBH|600|1800|P
20141209|NBHC|3304|16204|P
20141209|NBIX|30156|82227|P
20141209|NBL|370067|568305|P
20141209|NBO|500|1000|P
20141209|NBR|339623|837469|P
20141209|NBS|7119|15871|P
20141209|NBTB|17720|23301|P
20141209|NBTF|300|900|P
20141209|NBW|3600|6288|P
20141209|NBY|1000|7350|P
20141209|NC|1200|3405|P
20141209|NCB|0|500|P
20141209|NCFT|1100|2600|P
20141209|NCI|2879|9698|P
20141209|NCLH|35295|149779|P
20141209|NCMI|8600|21634|P
20141209|NCQ|5400|50667|P
20141209|NCR|58482|145033|P
20141209|NCS|6960|25839|P
20141209|NCT|14717|36883|P
20141209|NCTY|0|11800|P
20141209|NCV|7042|13142|P
20141209|NCZ|1800|7075|P
20141209|NDAQ|37346|112506|P
20141209|NDLS|20586|41838|P
20141209|NDP|700|3899|P
20141209|NDRM|6449|16669|P
20141209|NDRO|5200|10213|P
20141209|NDSN|13400|18600|P
20141209|NE|439169|897645|P
20141209|NEA|3749|7549|P
20141209|NEAR|0|800|P
20141209|NECB|100|200|P
20141209|NEE|61350|106656|P
20141209|NEE-G|0|557|P
20141209|NEE-H|0|600|P
20141209|NEE-I|100|400|P
20141209|NEE-J|0|400|P
20141209|NEE-O|100|200|P
20141209|NEFF|6600|14190|P
20141209|NEM|431947|1071811|P
20141209|NEN|100|400|P
20141209|NEO|3101|7501|P
20141209|NEOG|11900|16458|P
20141209|NEON|12903|21264|P
20141209|NEOT|1200|5200|P
20141209|NEP|3100|9800|P
20141209|NEPT|600|19763|P
20141209|NERV|300|419|P
20141209|NES|3036|40872|P
20141209|NETE|1400|3000|P
20141209|NEU|1200|1500|P
20141209|NEV|2100|9944|P
20141209|NEWM|8510|26830|P
20141209|NEWP|2200|5100|P
20141209|NEWS|700|20776|P
20141209|NEWT|300|500|P
20141209|NFBK|3752|13374|P
20141209|NFEC|0|300|P
20141209|NFG|11405|20539|P
20141209|NFJ|10221|31726|P
20141209|NFLX|172402|298718|P
20141209|NFO|500|1941|P
20141209|NFRA|248|3813|P
20141209|NFX|206049|405504|P
20141209|NG|131190|253301|P
20141209|NGD|225019|442994|P
20141209|NGE|2227|4125|P
20141209|NGG|13164|54580|P
20141209|NGHC|3000|5374|P
20141209|NGL|12060|33614|P
20141209|NGLS|11340|60842|P
20141209|NGS|500|1000|P
20141209|NGVC|3400|7800|P
20141209|NHC|700|3403|P
20141209|NHC-A|0|500|P
20141209|NHF|3900|7903|P
20141209|NHI|6732|16040|P
20141209|NHS|900|11863|P
20141209|NHTB|0|100|P
20141209|NI|39801|80873|P
20141209|NIB|300|3591|P
20141209|NICE|16421|34466|P
20141209|NICK|2900|21411|P
20141209|NID|500|6090|P
20141209|NIE|600|1500|P
20141209|NILE|13600|19400|P
20141209|NIM|0|1100|P
20141209|NIO|9900|13380|P
20141209|NIQ|4900|5100|P
20141209|NJ|400|2751|P
20141209|NJR|12811|22601|P
20141209|NJV|964|2270|P
20141209|NKA|8154|17505|P
20141209|NKE|47146|236867|P
20141209|NKG|300|700|P
20141209|NKSH|200|400|P
20141209|NKTR|33034|61249|P
20141209|NKX|2620|3720|P
20141209|NKY|1500|15549|P
20141209|NL|200|200|P
20141209|NLNK|12211|24761|P
20141209|NLR|0|500|P
20141209|NLS|4357|13102|P
20141209|NLSN|270387|413110|P
20141209|NLY|185709|358819|P
20141209|NLY-A|850|850|P
20141209|NLY-C|100|1700|P
20141209|NLY-D|700|900|P
20141209|NM|19000|69350|P
20141209|NM-G|200|3229|P
20141209|NM-H|0|600|P
20141209|NMA|500|3757|P
20141209|NMBL|16723|23493|P
20141209|NMFC|10817|16017|P
20141209|NMIH|21246|29946|P
20141209|NML|1500|11327|P
20141209|NMM|18292|50190|P
20141209|NMO|500|6700|P
20141209|NMR|6029|10922|P
20141209|NMRX|1100|1700|P
20141209|NMS|200|300|P
20141209|NMT|0|600|P
20141209|NMY|0|1900|P
20141209|NMZ|3478|9946|P
20141209|NNA|7598|22137|P
20141209|NNBR|7189|14089|P
20141209|NNC|600|2200|P
20141209|NNI|800|3126|P
20141209|NNN|23168|44692|P
20141209|NNN-D|0|171|P
20141209|NNN-E|0|200|P
20141209|NNP|0|409|P
20141209|NNVC|4100|12447|P
20141209|NNY|0|100|P
20141209|NOA|2025|4445|P
20141209|NOAH|20101|104584|P
20141209|NOBL|7812|14762|P
20141209|NOC|40173|78512|P
20141209|NOG|128418|226334|P
20141209|NOK|748548|1244868|P
20141209|NOR|10383|24983|P
20141209|NORD|1000|2000|P
20141209|NORW|1899|36095|P
20141209|NOV|295127|528901|P
20141209|NOW|14200|28300|P
20141209|NP|5600|10041|P
20141209|NPBC|47319|64355|P
20141209|NPD|200|800|P
20141209|NPF|2100|4976|P
20141209|NPI|400|5122|P
20141209|NPK|200|5185|P
20141209|NPM|1485|3600|P
20141209|NPO|15004|20483|P
20141209|NPP|2294|7483|P
20141209|NPSP|29683|71270|P
20141209|NPT|0|8693|P
20141209|NPTN|1508|3308|P
20141209|NPV|300|6183|P
20141209|NQ|44588|75866|P
20141209|NQI|0|900|P
20141209|NQM|300|600|P
20141209|NQP|800|3530|P
20141209|NQS|200|1700|P
20141209|NQU|1018|2382|P
20141209|NR|40257|78226|P
20141209|NRCIA|600|1136|P
20141209|NRCIB|0|700|P
20141209|NRF|137602|291765|P
20141209|NRF-B|200|658|P
20141209|NRG|150908|350313|P
20141209|NRIM|500|1700|P
20141209|NRK|200|11242|P
20141209|NRO|1006|40775|P
20141209|NRP|9409|31373|P
20141209|NRT|1800|2700|P
20141209|NRX|0|300|P
20141209|NRZ|14758|61559|P
20141209|NS|24914|35329|P
20141209|NSAM|8000|19000|P
20141209|NSC|57537|146347|P
20141209|NSH|3800|7400|P
20141209|NSIT|10835|23506|P
20141209|NSL|3900|12389|P
20141209|NSLP|3900|16760|P
20141209|NSM|22399|51119|P
20141209|NSP|3846|50170|P
20141209|NSPH|1200|22059|P
20141209|NSPR|3500|4500|P
20141209|NSR|28734|50015|P
20141209|NSS|0|100|P
20141209|NSTG|1600|6250|P
20141209|NSU|3088|7288|P
20141209|NSYS|200|200|P
20141209|NTAP|134200|229332|P
20141209|NTC|0|2400|P
20141209|NTCT|24120|42310|P
20141209|NTES|35422|59521|P
20141209|NTG|4299|10541|P
20141209|NTGR|11900|16710|P
20141209|NTI|6218|21218|P
20141209|NTIC|0|100|P
20141209|NTK|100|800|P
20141209|NTLS|16027|31278|P
20141209|NTN|0|300|P
20141209|NTP|352|1352|P
20141209|NTRI|16155|25898|P
20141209|NTRS|18585|45825|P
20141209|NTRSP|0|300|P
20141209|NTT|19067|60938|P
20141209|NTWK|600|600|P
20141209|NU|81108|120704|P
20141209|NUAN|90405|201131|P
20141209|NUE|65200|108171|P
20141209|NUGT|1416239|3462971|P
20141209|NUM|648|648|P
20141209|NUO|0|1300|P
20141209|NURO|400|8185|P
20141209|NUS|35406|51163|P
20141209|NUTR|2397|2997|P
20141209|NUV|1541|3941|P
20141209|NUVA|8430|21609|P
20141209|NUW|100|417|P
20141209|NVAX|216034|313245|P
20141209|NVDA|319907|547114|P
20141209|NVDQ|3100|8700|P
20141209|NVEC|200|1400|P
20141209|NVEE|1000|3434|P
20141209|NVFY|1000|3200|P
20141209|NVG|3600|12900|P
20141209|NVGS|4300|27523|P
20141209|NVMI|900|4700|P
20141209|NVO|59695|101233|P
20141209|NVR|1197|2797|P
20141209|NVRO|7500|14086|P
20141209|NVS|106183|142919|P
20141209|NVSL|100|2024|P
20141209|NVX|200|2300|P
20141209|NWBI|24724|33272|P
20141209|NWBO|8354|17480|P
20141209|NWE|10725|15662|P
20141209|NWHM|1700|4609|P
20141209|NWL|93528|187666|P
20141209|NWLI|114|114|P
20141209|NWN|1800|3937|P
20141209|NWPX|1300|6200|P
20141209|NWS|67725|156890|P
20141209|NWSA|125127|259496|P
20141209|NWY|2900|7506|P
20141209|NX|6006|15201|P
20141209|NXJ|100|6870|P
20141209|NXK|0|1329|P
20141209|NXN|300|1170|P
20141209|NXP|500|500|P
20141209|NXPI|116064|219537|P
20141209|NXQ|0|200|P
20141209|NXR|0|100|P
20141209|NXST|13104|32389|P
20141209|NXTD|250|1150|P
20141209|NXTM|17122|31636|P
20141209|NXZ|1600|8700|P
20141209|NYCB|70478|133133|P
20141209|NYF|200|700|P
20141209|NYLD|7100|29239|P
20141209|NYMT|40187|62539|P
20141209|NYMX|12800|20100|P
20141209|NYNY|800|1800|P
20141209|NYRT|17474|36444|P
20141209|NYT|16556|30886|P
20141209|NYV|0|100|P
20141209|NZF|1100|6331|P
20141209|NZH|2314|8410|P
20141209|O|85637|129280|P
20141209|OABC|200|5800|P
20141209|OAK|11088|24778|P
20141209|OAKS|600|1800|P
20141209|OAKS-A|0|623|P
20141209|OAS|349991|745675|P
20141209|OB|400|1900|P
20141209|OBCI|0|500|P
20141209|OC|41831|80672|P
20141209|OCFC|1600|3000|P
20141209|OCIP|600|1100|P
20141209|OCIR|0|200|P
20141209|OCLR|2400|10650|P
20141209|OCLS|0|600|P
20141209|OCN|107188|185249|P
20141209|OCR|22935|42074|P
20141209|OCRX|1100|2500|P
20141209|OCUL|9335|21790|P
20141209|ODFL|27094|80640|P
20141209|ODP|261258|519021|P
20141209|OEC|700|900|P
20141209|OEF|126988|212452|P
20141209|OESX|2344|2744|P
20141209|OFC|7323|19750|P
20141209|OFG|105162|122712|P
20141209|OFIX|7502|15520|P
20141209|OFS|1600|2350|P
20141209|OGE|52226|91301|P
20141209|OGS|13658|23827|P
20141209|OGXI|200|600|P
20141209|OHAI|100|2800|P
20141209|OHI|30383|46705|P
20141209|OHRP|4500|15419|P
20141209|OI|32061|102617|P
20141209|OIA|3300|6492|P
20141209|OIBR|267372|726765|P
20141209|OIBR.C|15700|61623|P
20141209|OIH|1025527|1918693|P
20141209|OII|75431|144835|P
20141209|OIL|97860|127451|P
20141209|OILT|900|3876|P
20141209|OIS|68233|201200|P
20141209|OKE|110477|228401|P
20141209|OKS|41250|75644|P
20141209|OKSB|800|2000|P
20141209|OLBK|200|300|P
20141209|OLED|28182|46682|P
20141209|OLEM|400|1081|P
20141209|OLN|26399|51671|P
20141209|OLO|0|1675|P
20141209|OLP|900|1600|P
20141209|OMAB|500|1300|P
20141209|OMAM|25300|90729|P
20141209|OMC|101117|163774|P
20141209|OMCL|12694|26401|P
20141209|OME|2000|12078|P
20141209|OMED|7492|16642|P
20141209|OMER|5700|13526|P
20141209|OMEX|2800|25175|P
20141209|OMG|4785|8641|P
20141209|OMI|13239|38022|P
20141209|OMN|9500|15657|P
20141209|ONB|32900|56744|P
20141209|ONCY|1300|4075|P
20141209|ONE|800|6222|P
20141209|ONNN|493725|924777|P
20141209|ONP|0|100|P
20141209|ONTX|1000|3300|P
20141209|ONTY|2358|15366|P
20141209|ONVI|100|800|P
20141209|ONVO|76024|121056|P
20141209|OPB|700|3300|P
20141209|OPHC|100|200|P
20141209|OPHT|18303|37203|P
20141209|OPK|54159|170386|P
20141209|OPLK|15192|25859|P
20141209|OPTT|100|7400|P
20141209|OPWR|6622|9622|P
20141209|OPXA|900|1439|P
20141209|OPY|100|2109|P
20141209|ORA|5335|7926|P
20141209|ORAN|15847|27130|P
20141209|ORB|17973|44515|P
20141209|ORBC|19309|23600|P
20141209|ORBK|4632|40508|P
20141209|ORC|10840|31745|P
20141209|ORCL|512698|841940|P
20141209|OREX|185838|234531|P
20141209|ORI|43571|87591|P
20141209|ORIG|24227|85520|P
20141209|ORIT|3443|9743|P
20141209|ORLY|42010|78296|P
20141209|ORM|400|700|P
20141209|ORMP|2100|2215|P
20141209|ORN|2226|8623|P
20141209|ORRF|0|100|P
20141209|OSBC|800|1300|P
20141209|OSBCP|400|700|P
20141209|OSGB|1000|2800|P
20141209|OSHC|0|400|P
20141209|OSIR|1400|2000|P
20141209|OSIS|8900|24000|P
20141209|OSK|52690|73895|P
20141209|OSM|1500|1600|P
20141209|OSTK|22241|35071|P
20141209|OSUR|6558|34502|P
20141209|OTEX|11423|18223|P
20141209|OTIC|5577|9703|P
20141209|OTIV|3692|17126|P
20141209|OTTR|2411|8911|P
20141209|OUBS|8728|25128|P
20141209|OUNZ|4100|4900|P
20141209|OUT|25468|55968|P
20141209|OUTR|29908|48361|P
20141209|OVAS|22757|46743|P
20141209|OVTI|19560|48028|P
20141209|OWW|31771|50195|P
20141209|OXBR|0|100|P
20141209|OXF|100|1200|P
20141209|OXFD|500|1200|P
20141209|OXGN|1600|9700|P
20141209|OXLC|200|5400|P
20141209|OXLCN|300|700|P
20141209|OXLCP|0|100|P
20141209|OXM|1900|3100|P
20141209|OXY|233604|581165|P
20141209|OZM|19068|55467|P
20141209|OZRK|10001|15001|P
20141209|P|289958|432901|P
20141209|PAA|44199|95324|P
20141209|PAAS|97357|194572|P
20141209|PAC|7300|8500|P
20141209|PACB|18228|40798|P
20141209|PACD|14966|71602|P
20141209|PACW|50781|85384|P
20141209|PAF|0|760|P
20141209|PAG|5900|13600|P
20141209|PAGG|6200|9600|P
20141209|PAGP|48263|207773|P
20141209|PAH|6641|14617|P
20141209|PAHC|10610|20131|P
20141209|PAI|378|594|P
20141209|PAL|9400|19300|P
20141209|PALL|1526|5327|P
20141209|PAM|2900|7500|P
20141209|PANL|600|2100|P
20141209|PANW|72060|125582|P
20141209|PAR|2396|4996|P
20141209|PARR|1900|13324|P
20141209|PATK|300|4574|P
20141209|PAY|49938|113316|P
20141209|PAYC|2500|4000|P
20141209|PAYX|181017|414836|P
20141209|PB|25103|76568|P
20141209|PBA|11300|19927|P
20141209|PBCT|144844|185165|P
20141209|PBD|10200|23410|P
20141209|PBE|6535|7379|P
20141209|PBF|44453|101172|P
20141209|PBFX|700|7217|P
20141209|PBH|11079|28214|P
20141209|PBI|27042|81779|P
20141209|PBI-B|0|200|P
20141209|PBIB|0|1400|P
20141209|PBJ|6717|10753|P
20141209|PBM|1300|6597|P
20141209|PBP|11117|23286|P
20141209|PBPB|5000|12452|P
20141209|PBR|3057989|4120109|P
20141209|PBR.A|1414497|1940359|P
20141209|PBS|3678|7989|P
20141209|PBT|5420|10920|P
20141209|PBW|2300|25439|P
20141209|PBY|23782|60207|P
20141209|PBYI|36531|47260|P
20141209|PCAR|109609|163684|P
20141209|PCBK|1800|1900|P
20141209|PCCC|3504|4904|P
20141209|PCEF|7011|23018|P
20141209|PCF|3354|7454|P
20141209|PCG|79502|245301|P
20141209|PCH|26641|34099|P
20141209|PCI|11394|36421|P
20141209|PCK|500|600|P
20141209|PCL|30776|54352|P
20141209|PCLN|32060|52049|P
20141209|PCM|200|540|P
20141209|PCMI|0|100|P
20141209|PCN|0|100|P
20141209|PCO|3600|11497|P
20141209|PCOM|0|200|P
20141209|PCP|29892|43238|P
20141209|PCQ|8659|11110|P
20141209|PCRX|14929|24486|P
20141209|PCTI|0|300|P
20141209|PCTY|5517|8432|P
20141209|PCY|64614|139054|P
20141209|PCYC|39015|57235|P
20141209|PCYG|100|500|P
20141209|PCYO|0|650|P
20141209|PDCE|238319|318006|P
20141209|PDCO|32568|59338|P
20141209|PDFS|10339|21904|P
20141209|PDI|100|1458|P
20141209|PDII|200|600|P
20141209|PDLI|122574|158155|P
20141209|PDM|29302|61671|P
20141209|PDN|1041|2671|P
20141209|PDP|10789|12830|P
20141209|PDS|86830|191666|P
20141209|PDT|1300|6459|P
20141209|PE|51068|99279|P
20141209|PEB|18483|27111|P
20141209|PEB-C|200|200|P
20141209|PEBO|400|1261|P
20141209|PED|10100|10500|P
20141209|PEG|118666|185386|P
20141209|PEGA|13942|22926|P
20141209|PEGI|35467|65922|P
20141209|PEI|28452|42453|P
20141209|PEIX|39960|125611|P
20141209|PEJ|1329|3003|P
20141209|PEK|60491|95974|P
20141209|PENN|57448|95849|P
20141209|PENX|113|313|P
20141209|PEO|2297|22953|P
20141209|PEOP|100|100|P
20141209|PEP|61787|216086|P
20141209|PER|7100|57008|P
20141209|PERI|1500|12555|P
20141209|PERM|0|500|P
20141209|PERY|8500|21235|P
20141209|PES|16306|65643|P
20141209|PESI|100|400|P
20141209|PETM|28250|101571|P
20141209|PETS|7162|24697|P
20141209|PETX|6100|38218|P
20141209|PEY|32427|34597|P
20141209|PEZ|915|915|P
20141209|PF|12919|41023|P
20141209|PFBC|200|3300|P
20141209|PFBI|100|100|P
20141209|PFBX|591|591|P
20141209|PFE|866195|1808442|P
20141209|PFF|101210|230907|P
20141209|PFG|24066|55912|P
20141209|PFH|0|150|P
20141209|PFIE|300|10042|P
20141209|PFIG|0|200|P
20141209|PFIN|100|100|P
20141209|PFL|500|800|P
20141209|PFLT|100|234|P
20141209|PFM|300|7354|P
20141209|PFMT|2900|11100|P
20141209|PFN|1000|2910|P
20141209|PFNX|0|100|P
20141209|PFPT|18100|29690|P
20141209|PFS|968|11204|P
20141209|PFSI|700|1700|P
20141209|PFSW|900|1500|P
20141209|PFXF|2999|5689|P
20141209|PG|338503|519967|P
20141209|PGAL|4400|13731|P
20141209|PGC|900|6100|P
20141209|PGEM|5007|20547|P
20141209|PGF|19604|38359|P
20141209|PGH|117177|337363|P
20141209|PGHY|0|2323|P
20141209|PGI|3200|12017|P
20141209|PGJ|9200|27618|P
20141209|PGN|23012|113568|P
20141209|PGNX|45278|79679|P
20141209|PGP|1666|2466|P
20141209|PGR|116446|473308|P
20141209|PGRE|54886|123994|P
20141209|PGTI|13000|50333|P
20141209|PGX|129589|159486|P
20141209|PGZ|329|329|P
20141209|PH|26353|93918|P
20141209|PHB|8849|172779|P
20141209|PHD|100|2400|P
20141209|PHDG|13485|24769|P
20141209|PHF|649|7449|P
20141209|PHG|15531|34977|P
20141209|PHH|15325|27206|P
20141209|PHI|17672|21553|P
20141209|PHIIK|300|1900|P
20141209|PHK|403|2053|P
20141209|PHM|287396|489751|P
20141209|PHMD|3800|16899|P
20141209|PHO|3319|21193|P
20141209|PHT|300|1306|P
20141209|PHX|6285|9812|P
20141209|PHYS|25044|72896|P
20141209|PICB|1277|7182|P
20141209|PICK|2235|14102|P
20141209|PICO|2000|10000|P
20141209|PID|69936|85573|P
20141209|PIE|1800|45828|P
20141209|PIH|200|2400|P
20141209|PII|53019|77557|P
20141209|PIKE|360|1733|P
20141209|PIM|1688|3088|P
20141209|PIN|231336|292829|P
20141209|PINC|16009|42924|P
20141209|PIO|0|5033|P
20141209|PIP|700|1500|P
20141209|PIR|69733|145905|P
20141209|PIZ|34063|42288|P
20141209|PJC|10660|13660|P
20141209|PJH|100|100|P
20141209|PJP|21205|24243|P
20141209|PKB|268|1905|P
20141209|PKBK|0|150|P
20141209|PKD|30249|60380|P
20141209|PKE|500|1284|P
20141209|PKG|35552|75057|P
20141209|PKI|52375|92003|P
20141209|PKO|300|500|P
20141209|PKOH|1100|2300|P
20141209|PKT|15493|21658|P
20141209|PKW|30107|90806|P
20141209|PKX|22514|39835|P
20141209|PKY|2500|17093|P
20141209|PL|9240|39743|P
20141209|PLAB|19864|39134|P
20141209|PLAY|1600|3100|P
20141209|PLCE|26399|49089|P
20141209|PLCM|35443|62209|P
20141209|PLD|71125|148814|P
20141209|PLG|1700|1825|P
20141209|PLKI|9645|22293|P
20141209|PLL|91427|132995|P
20141209|PLM|800|3800|P
20141209|PLMT|1700|6975|P
20141209|PLND|0|700|P
20141209|PLNR|10400|31917|P
20141209|PLOW|9721|19696|P
20141209|PLPC|0|100|P
20141209|PLPM|3356|6256|P
20141209|PLT|6912|10079|P
20141209|PLTM|0|200|P
20141209|PLUG|55061|200035|P
20141209|PLUS|600|4300|P
20141209|PLW|751|1351|P
20141209|PLX|5054|138469|P
20141209|PLXS|9492|26275|P
20141209|PM|85532|206424|P
20141209|PMBC|1400|1400|P
20141209|PMC|11437|35065|P
20141209|PMCS|180958|275161|P
20141209|PME|100|1100|P
20141209|PMF|0|200|P
20141209|PMFG|700|1400|P
20141209|PML|100|300|P
20141209|PMM|600|7921|P
20141209|PMO|1187|1700|P
20141209|PMR|0|300|P
20141209|PMT|4400|18929|P
20141209|PMX|100|3834|P
20141209|PNC|60869|102950|P
20141209|PNC-P|2000|2000|P
20141209|PNC-Q|0|700|P
20141209|PNF|0|1605|P
20141209|PNFP|3900|6900|P
20141209|PNK|54741|91029|P
20141209|PNM|7141|32277|P
20141209|PNNT|40341|79489|P
20141209|PNQI|0|4428|P
20141209|PNR|55519|112305|P
20141209|PNRA|15336|23985|P
20141209|PNW|36292|104494|P
20141209|PNX|1100|2900|P
20141209|PNY|11203|23176|P
20141209|PODD|14435|29629|P
20141209|POL|19750|71676|P
20141209|POM|12632|28912|P
20141209|POOL|7400|19202|P
20141209|POR|16711|31655|P
20141209|POST|34216|56248|P
20141209|POT|175315|277567|P
20141209|POWI|21408|29242|P
20141209|POWL|1500|3700|P
20141209|POWR|4022|7666|P
20141209|POZN|6386|19286|P
20141209|PPA|7386|9051|P
20141209|PPBI|300|1000|P
20141209|PPC|144466|408308|P
20141209|PPG|27194|51164|P
20141209|PPH|7670|17159|P
20141209|PPHM|7400|28548|P
20141209|PPL|108810|214569|P
20141209|PPLT|2540|23060|P
20141209|PPO|14712|31412|P
20141209|PPP|76876|103688|P
20141209|PPR|81489|122258|P
20141209|PPS|9064|23749|P
20141209|PPS-A|189|189|P
20141209|PPT|6706|8306|P
20141209|PQ|44480|76024|P
20141209|PRA|13094|25575|P
20141209|PRAA|31957|48457|P
20141209|PRAH|10504|23396|P
20141209|PRAN|8394|19674|P
20141209|PRCP|200|1100|P
20141209|PRE|8722|12222|P
20141209|PRE-D|0|3183|P
20141209|PRF|5934|25785|P
20141209|PRFT|5700|17656|P
20141209|PRFZ|4569|5268|P
20141209|PRGN|900|11600|P
20141209|PRGNL|0|1300|P
20141209|PRGO|24301|57480|P
20141209|PRGS|8700|25500|P
20141209|PRGX|4372|10172|P
20141209|PRH|200|200|P
20141209|PRI|9638|15532|P
20141209|PRIM|12454|19876|P
20141209|PRK|5793|6993|P
20141209|PRKR|12248|19148|P
20141209|PRLB|11049|12895|P
20141209|PRMW|700|2689|P
20141209|PRN|1359|2872|P
20141209|PRO|8258|13258|P
20141209|PROV|100|400|P
20141209|PRQR|2300|8644|P
20141209|PRSC|6300|10900|P
20141209|PRSS|100911|136481|P
20141209|PRTA|38136|65211|P
20141209|PRTK|1000|5802|P
20141209|PRTO|1500|3191|P
20141209|PRTS|200|1200|P
20141209|PRU|75882|167714|P
20141209|PRXL|51339|70048|P
20141209|PSA|8477|25018|P
20141209|PSA-A|2500|19400|P
20141209|PSA-O|100|100|P
20141209|PSA-P|100|100|P
20141209|PSA-R|0|200|P
20141209|PSA-T|0|3500|P
20141209|PSA-U|0|300|P
20141209|PSA-W|500|1300|P
20141209|PSA-X|100|100|P
20141209|PSAU|3488|3488|P
20141209|PSB|900|3306|P
20141209|PSB-T|0|500|P
20141209|PSB-U|100|200|P
20141209|PSB-V|100|200|P
20141209|PSBH|9450|14150|P
20141209|PSCC|0|405|P
20141209|PSCD|0|420|P
20141209|PSCE|0|353|P
20141209|PSCF|0|700|P
20141209|PSCI|0|8700|P
20141209|PSCM|1118|1338|P
20141209|PSCT|20547|21247|P
20141209|PSDV|2700|4951|P
20141209|PSEC|264472|508290|P
20141209|PSEM|1400|7480|P
20141209|PSF|200|654|P
20141209|PSG|1500|1700|P
20141209|PSI|2000|3200|P
20141209|PSIX|2500|8599|P
20141209|PSK|1945|4245|P
20141209|PSL|2765|4205|P
20141209|PSLV|14395|39874|P
20141209|PSMI|3200|46400|P
20141209|PSMT|4836|5736|P
20141209|PSO|16930|54269|P
20141209|PSP|1839|17749|P
20141209|PSQ|118860|240522|P
20141209|PSR|370|370|P
20141209|PST|655|10792|P
20141209|PSTB|300|700|P
20141209|PSTI|100|2100|P
20141209|PSTR|100|300|P
20141209|PSUN|34127|60245|P
20141209|PSX|142559|332229|P
20141209|PSXP|2700|11007|P
20141209|PT|49535|92303|P
20141209|PTC|47773|121546|P
20141209|PTCT|53948|108253|P
20141209|PTEN|321342|642169|P
20141209|PTF|6169|13739|P
20141209|PTH|1146|2628|P
20141209|PTIE|1600|3800|P
20141209|PTLA|8226|26470|P
20141209|PTM|0|200|P
20141209|PTN|200|6500|P
20141209|PTNR|200|2456|P
20141209|PTNT|100|100|P
20141209|PTP|10219|16636|P
20141209|PTR|6634|20005|P
20141209|PTRY|19525|30296|P
20141209|PTSI|1200|2300|P
20141209|PTX|25106|47370|P
20141209|PTY|1365|3584|P
20141209|PUI|0|800|P
20141209|PUK|3761|11585|P
20141209|PUK-A|0|100|P
20141209|PULB|0|500|P
20141209|PUW|720|1788|P
20141209|PVA|175141|300269|P
20141209|PVCT|600|1500|P
20141209|PVG|24678|54527|P
20141209|PVH|51427|121914|P
20141209|PVI|4600|4600|P
20141209|PVTB|29100|52693|P
20141209|PVTBP|100|100|P
20141209|PWB|133|2737|P
20141209|PWE|113065|224722|P
20141209|PWOD|100|200|P
20141209|PWR|83742|176154|P
20141209|PWRD|7944|18809|P
20141209|PWV|15745|15966|P
20141209|PWZ|200|2380|P
20141209|PX|43465|71868|P
20141209|PXD|167242|307048|P
20141209|PXE|7095|12817|P
20141209|PXF|5260|14592|P
20141209|PXH|6549|27737|P
20141209|PXI|4645|11867|P
20141209|PXJ|900|10715|P
20141209|PXLC|1300|1500|P
20141209|PXLG|200|350|P
20141209|PXLW|2600|6200|P
20141209|PXMC|0|128|P
20141209|PXMG|716|1413|P
20141209|PXMV|1000|1385|P
20141209|PXR|200|2945|P
20141209|PXSG|0|600|P
20141209|PXSV|1030|1330|P
20141209|PYN|100|100|P
20141209|PYS|0|400|P
20141209|PYZ|0|555|P
20141209|PZA|4564|29840|P
20141209|PZC|300|1000|P
20141209|PZD|0|1303|P
20141209|PZE|4523|16032|P
20141209|PZG|33719|44558|P
20141209|PZN|100|9800|P
20141209|PZT|100|600|P
20141209|PZZA|29592|60057|P
20141209|PZZI|200|500|P
20141209|Q|21606|42353|P
20141209|QABA|0|100|P
20141209|QADA|0|400|P
20141209|QAI|82283|94775|P
20141209|QAT|18644|20343|P
20141209|QBAK|517|1517|P
20141209|QCCO|400|2600|P
20141209|QCLN|0|800|P
20141209|QCOM|380776|694772|P
20141209|QCRH|419|519|P
20141209|QDEF|0|456|P
20141209|QDEL|17565|32878|P
20141209|QDF|300|1212|P
20141209|QDYN|100|200|P
20141209|QEH|0|100|P
20141209|QEM|1200|1800|P
20141209|QEP|298396|429316|P
20141209|QEPM|5500|8936|P
20141209|QGEN|18959|35694|P
20141209|QID|311359|798399|P
20141209|QIHU|174370|408661|P
20141209|QIWI|19432|68747|P
20141209|QKOR|0|111|P
20141209|QLD|98514|244529|P
20141209|QLGC|14686|35474|P
20141209|QLIK|69653|123202|P
20141209|QLTA|300|1248|P
20141209|QLTB|900|2100|P
20141209|QLTC|100|200|P
20141209|QLTI|26142|61195|P
20141209|QLTY|3820|30196|P
20141209|QLYS|4500|8119|P
20141209|QMEX|0|564|P
20141209|QNST|1400|6100|P
20141209|QQEW|0|100|P
20141209|QQQ|4489015|7470095|P
20141209|QQQC|300|900|P
20141209|QQQE|1066|1768|P
20141209|QQQX|1300|8059|P
20141209|QQXT|1100|1436|P
20141209|QRHC|100|200|P
20141209|QRM|100|100|P
20141209|QSII|16318|38351|P
20141209|QTEC|4100|5300|P
20141209|QTM|104796|333005|P
20141209|QTNT|0|200|P
20141209|QTNTW|0|800|P
20141209|QTS|1200|2500|P
20141209|QTWO|7884|16180|P
20141209|QTWW|3200|8300|P
20141209|QUAD|10372|18472|P
20141209|QUAL|3875|7520|P
20141209|QUIK|4600|10368|P
20141209|QUMU|100|100|P
20141209|QUNR|105273|209831|P
20141209|QURE|5130|21299|P
20141209|QVAL|100|100|P
20141209|QVCA|43435|145779|P
20141209|R|18858|33936|P
20141209|RAD|267169|662666|P
20141209|RADA|7278|26959|P
20141209|RAI|75066|155512|P
20141209|RAIL|7100|13100|P
20141209|RALS|865|965|P
20141209|RALY|20454|39554|P
20141209|RAND|0|391|P
20141209|RARE|10490|32427|P
20141209|RAS|11321|43775|P
20141209|RAS-A|0|500|P
20141209|RAS-C|0|100|P
20141209|RATE|8564|20833|P
20141209|RAVI|732|1741|P
20141209|RAVN|8940|18239|P
20141209|RAX|105490|161134|P
20141209|RBA|21707|34298|P
20141209|RBC|14771|48719|P
20141209|RBCAA|1200|1900|P
20141209|RBCN|5095|14948|P
20141209|RBL|2608|6717|P
20141209|RBPAA|300|1300|P
20141209|RBS|10152|18895|P
20141209|RBS-E|200|200|P
20141209|RBS-G|100|1060|P
20141209|RBS-Q|1500|1800|P
20141209|RBS-S|0|7021|P
20141209|RBS-T|0|900|P
20141209|RBY|118444|136472|P
20141209|RCAP|38373|58789|P
20141209|RCD|600|3114|P
20141209|RCG|100|360|P
20141209|RCI|15984|21784|P
20141209|RCII|100255|139960|P
20141209|RCKY|200|200|P
20141209|RCL|200815|309693|P
20141209|RCMT|2500|3100|P
20141209|RCON|100|400|P
20141209|RCPI|2600|27026|P
20141209|RCPT|15533|34123|P
20141209|RCS|200|500|P
20141209|RDC|144743|246087|P
20141209|RDCM|200|700|P
20141209|RDEN|10500|14200|P
20141209|RDHL|0|400|P
20141209|RDI|200|4599|P
20141209|RDIV|100|3069|P
20141209|RDN|61471|131363|P
20141209|RDNT|10318|25449|P
20141209|RDS.A|203839|299602|P
20141209|RDS.B|56581|142487|P
20141209|RDUS|8700|23400|P
20141209|RDVY|1100|5300|P
20141209|RDWR|22973|36128|P
20141209|RDY|7887|18165|P
20141209|RE|25050|38966|P
20141209|RECN|3100|7400|P
20141209|REDF|400|700|P
20141209|REE|13063|20500|P
20141209|REED|800|3300|P
20141209|REET|0|270|P
20141209|REFR|2400|3200|P
20141209|REG|16576|39300|P
20141209|REGI|14600|26100|P
20141209|REGN|17687|28318|P
20141209|REI|4800|21863|P
20141209|REIS|0|2300|P
20141209|REK|400|1569|P
20141209|RELL|0|100|P
20141209|RELV|0|400|P
20141209|REM|63084|142928|P
20141209|REMX|200|1788|P
20141209|REMY|4300|6054|P
20141209|REN|51426|148393|P
20141209|RENN|25053|43837|P
20141209|RENT|6998|10598|P
20141209|REPH|0|8002|P
20141209|RES|99829|171011|P
20141209|RESI|18744|32482|P
20141209|RESN|200|1000|P
20141209|RETL|3564|6664|P
20141209|REV|400|600|P
20141209|REW|0|596|P
20141209|REX|6100|13900|P
20141209|REXI|600|2300|P
20141209|REXR|800|9808|P
20141209|REXX|119332|244888|P
20141209|REZ|363|463|P
20141209|RF|475118|1116450|P
20141209|RFG|1416|3464|P
20141209|RFI|300|2900|P
20141209|RFIL|1200|1300|P
20141209|RFMD|215316|460005|P
20141209|RFP|7702|26570|P
20141209|RFTA|100|100|P
20141209|RFV|3276|7337|P
20141209|RGA|9633|15425|P
20141209|RGC|44405|135581|P
20141209|RGCO|0|100|P
20141209|RGDO|600|4400|P
20141209|RGDX|0|300|P
20141209|RGEN|12055|16155|P
20141209|RGI|1149|3180|P
20141209|RGLD|66892|97404|P
20141209|RGLS|39602|84845|P
20141209|RGP|53347|142286|P
20141209|RGR|5900|14142|P
20141209|RGRC|0|299|P
20141209|RGS|20544|34179|P
20141209|RGSE|6254|22969|P
20141209|RGT|0|480|P
20141209|RH|56891|81039|P
20141209|RHI|30337|78302|P
20141209|RHP|45719|60227|P
20141209|RHS|1273|3594|P
20141209|RHT|130140|254821|P
20141209|RIBT|1100|1400|P
20141209|RIC|6500|14671|P
20141209|RICE|77683|125820|P
20141209|RICK|2500|2700|P
20141209|RIF|200|2842|P
20141209|RIG|844128|1778866|P
20141209|RIGL|3900|11121|P
20141209|RIGP|7800|13300|P
20141209|RIGS|0|4527|P
20141209|RINF|1000|1900|P
20141209|RING|7557|32029|P
20141209|RIO|190748|373597|P
20141209|RIOM|2400|15172|P
20141209|RIT|476|3322|P
20141209|RITT|1600|5200|P
20141209|RJA|900|21700|P
20141209|RJET|10309|26748|P
20141209|RJF|20586|27722|P
20141209|RJI|8153|439999|P
20141209|RJN|57700|195511|P
20141209|RJZ|300|700|P
20141209|RKH|100|200|P
20141209|RKT|38932|115152|P
20141209|RKUS|58625|88031|P
20141209|RL|36228|44962|P
20141209|RLD|1800|23871|P
20141209|RLGT|0|2381|P
20141209|RLGY|41945|108975|P
20141209|RLI|5394|7694|P
20141209|RLJ|14136|26036|P
20141209|RLJE|0|100|P
20141209|RLOC|4100|13482|P
20141209|RLOG|500|5546|P
20141209|RLY|300|2931|P
20141209|RLYP|28617|87501|P
20141209|RM|11796|20946|P
20141209|RMAX|700|2900|P
20141209|RMBS|10522|32717|P
20141209|RMCF|600|600|P
20141209|RMD|39203|76071|P
20141209|RMGN|1000|1500|P
20141209|RMT|1400|4400|P
20141209|RMTI|13006|38909|P
20141209|RNA|2600|11250|P
20141209|RNDY|3400|6029|P
20141209|RNE|137|637|P
20141209|RNET|6800|8700|P
20141209|RNF|1727|3927|P
20141209|RNG|9800|19339|P
20141209|RNN|88323|110276|P
20141209|RNO|0|1900|P
20141209|RNP|14984|27882|P
20141209|RNR|10997|28455|P
20141209|RNR-C|0|1000|P
20141209|RNST|600|5070|P
20141209|RNWK|2700|7300|P
20141209|ROBO|1700|3200|P
20141209|ROC|14459|21677|P
20141209|ROCK|5107|6507|P
20141209|ROG|14600|26274|P
20141209|ROIAK|4600|41092|P
20141209|ROIC|11174|23496|P
20141209|ROK|48554|93944|P
20141209|ROKA|2700|4798|P
20141209|ROL|5469|8669|P
20141209|ROLL|2600|4625|P
20141209|ROM|420|2390|P
20141209|ROOF|350|1900|P
20141209|ROP|19951|28001|P
20141209|ROSE|53030|187151|P
20141209|ROSG|200|700|P
20141209|ROST|47563|118953|P
20141209|ROVI|17900|65041|P
20141209|ROX|18963|47325|P
20141209|ROYL|400|1600|P
20141209|ROYT|2175|20503|P
20141209|RP|21307|32107|P
20141209|RPAI|41808|131733|P
20141209|RPG|12902|97043|P
20141209|RPI|0|100|P
20141209|RPM|21762|26862|P
20141209|RPRX|42985|119449|P
20141209|RPRXW|0|500|P
20141209|RPT|10854|50837|P
20141209|RPTP|33903|46042|P
20141209|RPV|8206|35990|P
20141209|RPX|0|100|P
20141209|RPXC|5400|26569|P
20141209|RQI|3847|24447|P
20141209|RRC|223048|374358|P
20141209|RRD|47444|71200|P
20141209|RRGB|7800|25000|P
20141209|RRMS|1400|4442|P
20141209|RRST|0|100|P
20141209|RRTS|6114|14534|P
20141209|RS|15832|27977|P
20141209|RSCO|200|1630|P
20141209|RSE|10169|39224|P
20141209|RSG|24549|58798|P
20141209|RSH|11500|27400|P
20141209|RSO|3965|6424|P
20141209|RSO-B|0|100|P
20141209|RSO-C|100|800|P
20141209|RSP|135765|178352|P
20141209|RSPP|76059|120085|P
20141209|RST|4848|10148|P
20141209|RSTI|13995|23295|P
20141209|RSX|1258050|2108992|P
20141209|RSXJ|12367|14167|P
20141209|RSYS|100|15000|P
20141209|RT|15083|35079|P
20141209|RTEC|9181|13907|P
20141209|RTGN|100|200|P
20141209|RTH|9077|15215|P
20141209|RTI|5575|13686|P
20141209|RTIX|700|3700|P
20141209|RTK|168021|368608|P
20141209|RTN|82144|135620|P
20141209|RTR|0|2000|P
20141209|RTRX|12061|20995|P
20141209|RUBI|1500|6466|P
20141209|RUK|600|4800|P
20141209|RUSHA|3300|6787|P
20141209|RUSHB|0|100|P
20141209|RUSL|88469|153478|P
20141209|RUSS|51027|76294|P
20141209|RUTH|4200|9500|P
20141209|RVBD|29100|73014|P
20141209|RVLT|13880|32872|P
20141209|RVM|100|500|P
20141209|RVNC|7600|9200|P
20141209|RVNU|200|200|P
20141209|RVP|200|8700|P
20141209|RVSB|100|100|P
20141209|RVT|3994|5394|P
20141209|RWC|800|900|P
20141209|RWJ|2200|3000|P
20141209|RWK|120|1729|P
20141209|RWL|365|7685|P
20141209|RWLK|2800|6370|P
20141209|RWM|159000|207025|P
20141209|RWO|8406|20309|P
20141209|RWR|50302|57474|P
20141209|RWT|5925|20622|P
20141209|RWV|100|100|P
20141209|RWX|56752|721914|P
20141209|RXD|0|200|P
20141209|RXDX|100|1300|P
20141209|RXI|9757|16901|P
20141209|RXII|0|100|P
20141209|RXL|2585|3750|P
20141209|RXN|12777|27842|P
20141209|RY|40172|57489|P
20141209|RYAAY|36634|62874|P
20141209|RYAM|12800|22106|P
20141209|RYE|13015|26344|P
20141209|RYF|0|5924|P
20141209|RYH|9927|33410|P
20141209|RYI|8000|18737|P
20141209|RYJ|8970|11970|P
20141209|RYL|44307|56284|P
20141209|RYN|34248|74010|P
20141209|RYT|8935|45770|P
20141209|RYU|1100|7188|P
20141209|RZA|0|800|P
20141209|RZG|490|6640|P
20141209|RZV|1600|9330|P
20141209|S|1045306|1410659|P
20141209|SA|40754|64204|P
20141209|SAA|0|100|P
20141209|SAAS|9450|25750|P
20141209|SABR|36324|145996|P
20141209|SAEX|600|1387|P
20141209|SAFM|10775|67579|P
20141209|SAFT|700|1500|P
20141209|SAGE|12425|14625|P
20141209|SAH|9896|15206|P
20141209|SAIA|8440|14140|P
20141209|SAIC|5843|17607|P
20141209|SALE|35932|69014|P
20141209|SALM|663|963|P
20141209|SALT|28306|60364|P
20141209|SAM|1698|2298|P
20141209|SAMG|200|200|P
20141209|SAN|336298|722611|P
20141209|SAN-A|0|100|P
20141209|SAN-C|0|559|P
20141209|SAND|81775|124113|P
20141209|SANM|11492|36206|P
20141209|SANW|700|4100|P
20141209|SAP|39708|65451|P
20141209|SAPE|27182|79026|P
20141209|SAR|100|100|P
20141209|SARA|100|3400|P
20141209|SASR|200|500|P
20141209|SATS|6000|11600|P
20141209|SAVE|169085|535065|P
20141209|SB|25132|70098|P
20141209|SB-C|0|300|P
20141209|SBAC|35399|85790|P
20141209|SBB|1000|1600|P
20141209|SBCF|1100|6505|P
20141209|SBCP|0|600|P
20141209|SBFG|2023|2023|P
20141209|SBGI|29788|68814|P
20141209|SBGL|42395|88192|P
20141209|SBH|24437|60633|P
20141209|SBI|100|500|P
20141209|SBLK|11983|14683|P
20141209|SBNA|100|100|P
20141209|SBND|7200|30500|P
20141209|SBNY|13100|22766|P
20141209|SBR|0|1300|P
20141209|SBRA|16479|67906|P
20141209|SBS|118430|244666|P
20141209|SBSA|200|2900|P
20141209|SBSI|5010|7210|P
20141209|SBUX|219658|410792|P
20141209|SBW|100|1813|P
20141209|SBY|4275|7896|P
20141209|SC|1094819|1873325|P
20141209|SCAI|1500|3650|P
20141209|SCC|0|1525|P
20141209|SCCO|73194|122714|P
20141209|SCD|237|2538|P
20141209|SCE-B|350|1744|P
20141209|SCE-G|0|200|P
20141209|SCG|49087|85174|P
20141209|SCHA|20798|75888|P
20141209|SCHB|36299|222969|P
20141209|SCHC|64968|68145|P
20141209|SCHD|51524|124103|P
20141209|SCHE|5686|74393|P
20141209|SCHF|189980|268264|P
20141209|SCHG|6508|56264|P
20141209|SCHH|9849|48130|P
20141209|SCHL|15668|26438|P
20141209|SCHM|5626|50873|P
20141209|SCHN|11500|23050|P
20141209|SCHO|19680|36667|P
20141209|SCHP|12534|17564|P
20141209|SCHR|700|2499|P
20141209|SCHV|7875|27721|P
20141209|SCHW|396513|709115|P
20141209|SCHX|70334|187427|P
20141209|SCHZ|60093|80936|P
20141209|SCI|33069|75474|P
20141209|SCIF|6000|42689|P
20141209|SCIN|3334|5834|P
20141209|SCJ|3830|6130|P
20141209|SCL|300|18584|P
20141209|SCLN|8733|49996|P
20141209|SCM|1700|4346|P
20141209|SCMP|2668|37069|P
20141209|SCO|70285|193731|P
20141209|SCOK|7409|15409|P
20141209|SCON|500|1500|P
20141209|SCOR|9436|23855|P
20141209|SCPB|3340|83375|P
20141209|SCQ|200|400|P
20141209|SCS|7724|29303|P
20141209|SCSC|16796|23245|P
20141209|SCSS|33979|44186|P
20141209|SCTO|200|200|P
20141209|SCTY|174252|335143|P
20141209|SCVL|900|7162|P
20141209|SCYX|200|200|P
20141209|SCZ|37242|71679|P
20141209|SD|256657|702516|P
20141209|SDIV|26907|84497|P
20141209|SDLP|3842|25723|P
20141209|SDOG|9244|18133|P
20141209|SDOW|64210|118566|P
20141209|SDP|0|100|P
20141209|SDPI|100|200|P
20141209|SDR|12400|18844|P
20141209|SDRL|544146|952893|P
20141209|SDS|725038|1562949|P
20141209|SDT|2700|4370|P
20141209|SDY|74990|130781|P
20141209|SDYL|106|756|P
20141209|SE|228051|445106|P
20141209|SEA|2800|25060|P
20141209|SEAC|25787|62504|P
20141209|SEAS|12149|71323|P
20141209|SEE|196675|320430|P
20141209|SEED|400|1500|P
20141209|SEF|4100|6800|P
20141209|SEIC|25855|78046|P
20141209|SEM|35489|58536|P
20141209|SEMG|16532|42230|P
20141209|SEMI|1903|2403|P
20141209|SENEA|900|2300|P
20141209|SEP|8038|22530|P
20141209|SERV|9248|13048|P
20141209|SEV|0|200|P
20141209|SF|15092|36806|P
20141209|SFB|0|100|P
20141209|SFBS|200|8278|P
20141209|SFE|512|1212|P
20141209|SFG|5424|11024|P
20141209|SFL|26667|48889|P
20141209|SFLY|26784|44369|P
20141209|SFM|40068|97587|P
20141209|SFN|0|500|P
20141209|SFNC|500|9125|P
20141209|SFS|10000|23800|P
20141209|SFUN|317641|597205|P
20141209|SFXE|25751|37167|P
20141209|SFY|190786|276681|P
20141209|SGA|0|1400|P
20141209|SGBK|700|1000|P
20141209|SGC|300|1198|P
20141209|SGDM|14800|24165|P
20141209|SGEN|88482|164100|P
20141209|SGF|100|500|P
20141209|SGG|600|1750|P
20141209|SGI|11020|24520|P
20141209|SGL|800|4200|P
20141209|SGM|5700|9365|P
20141209|SGMA|260|560|P
20141209|SGMO|70033|148837|P
20141209|SGMS|166944|225335|P
20141209|SGNT|16100|20600|P
20141209|SGOC|0|400|P
20141209|SGOL|4877|13077|P
20141209|SGU|200|18282|P
20141209|SGY|58639|120632|P
20141209|SGYP|15806|32692|P
20141209|SH|163283|336791|P
20141209|SHBI|0|100|P
20141209|SHEN|3131|4931|P
20141209|SHG|900|2554|P
20141209|SHI|0|800|P
20141209|SHIP|0|400|P
20141209|SHLD|46544|84196|P
20141209|SHLDW|2225|11018|P
20141209|SHLM|9441|19267|P
20141209|SHLO|2500|3800|P
20141209|SHLX|11700|31517|P
20141209|SHM|99835|136930|P
20141209|SHN|0|7800|P
20141209|SHO|95835|160489|P
20141209|SHOO|19696|38056|P
20141209|SHOR|19181|40898|P
20141209|SHOS|1500|4800|P
20141209|SHPG|71954|176402|P
20141209|SHV|3398|7456|P
20141209|SHW|9069|15427|P
20141209|SHY|68872|95265|P
20141209|SHYD|700|8600|P
20141209|SHYG|100|11835|P
20141209|SIAL|10308|24155|P
20141209|SIBC|0|100|P
20141209|SID|383556|516506|P
20141209|SIEN|900|4500|P
20141209|SIF|0|200|P
20141209|SIFI|0|659|P
20141209|SIFY|100|333|P
20141209|SIG|28543|62296|P
20141209|SIGA|6400|10400|P
20141209|SIGI|8500|21200|P
20141209|SIGM|3600|7500|P
20141209|SIL|4311|85886|P
20141209|SILC|0|400|P
20141209|SILJ|200|300|P
20141209|SIM|300|700|P
20141209|SIMG|48955|68232|P
20141209|SIMO|16758|48495|P
20141209|SINA|78799|153552|P
20141209|SINO|0|400|P
20141209|SIR|5100|16917|P
20141209|SIRI|927895|1486737|P
20141209|SIRO|24835|37715|P
20141209|SIVB|28569|48869|P
20141209|SIVR|7947|32972|P
20141209|SIX|34491|74042|P
20141209|SIZE|500|5728|P
20141209|SJB|1857|9371|P
20141209|SJI|4801|17424|P
20141209|SJM|34193|44300|P
20141209|SJNK|126711|336217|P
20141209|SJR|9326|17095|P
20141209|SJT|8800|25800|P
20141209|SJW|1000|4444|P
20141209|SKBI|0|100|P
20141209|SKF|5719|8935|P
20141209|SKH|4923|6951|P
20141209|SKIS|10291|13604|P
20141209|SKM|23742|49633|P
20141209|SKOR|120|120|P
20141209|SKT|12895|20240|P
20141209|SKUL|2300|10287|P
20141209|SKX|32111|88211|P
20141209|SKY|400|600|P
20141209|SKYS|200|2400|P
20141209|SKYW|6600|23800|P
20141209|SKYY|0|700|P
20141209|SLAB|5600|25370|P
20141209|SLB|502439|988543|P
20141209|SLCA|101972|299993|P
20141209|SLF|20690|34362|P
20141209|SLG|32483|43700|P
20141209|SLGN|10591|13082|P
20141209|SLH|13800|32338|P
20141209|SLM|226429|362639|P
20141209|SLP|100|400|P
20141209|SLRC|10725|23175|P
20141209|SLTB|200|600|P
20141209|SLTC|400|2200|P
20141209|SLV|1145655|2205156|P
20141209|SLVO|4800|8000|P
20141209|SLVP|1965|2826|P
20141209|SLW|264116|403052|P
20141209|SLX|2186|6278|P
20141209|SLXP|81281|128260|P
20141209|SLY|3050|3050|P
20141209|SLYG|0|905|P
20141209|SLYV|463|3028|P
20141209|SM|160322|473288|P
20141209|SMB|300|60007|P
20141209|SMCI|9630|41388|P
20141209|SMDD|900|1850|P
20141209|SMED|0|300|P
20141209|SMEZ|0|2700|P
20141209|SMFG|53813|187384|P
20141209|SMG|20488|48521|P
20141209|SMH|593915|1051208|P
20141209|SMI|200|25708|P
20141209|SMIN|1100|3800|P
20141209|SMLL|1800|2500|P
20141209|SMLP|6598|21460|P
20141209|SMLR|0|537|P
20141209|SMLV|0|297|P
20141209|SMM|972|11361|P
20141209|SMN|2537|4437|P
20141209|SMP|11101|22197|P
20141209|SMPL|900|1746|P
20141209|SMRT|1800|5000|P
20141209|SMSI|2000|3000|P
20141209|SMT|600|700|P
20141209|SMTC|23765|37465|P
20141209|SMTX|0|200|P
20141209|SN|172454|577827|P
20141209|SNA|3100|5500|P
20141209|SNAK|1400|3100|P
20141209|SNBC|400|1000|P
20141209|SNC|3900|5100|P
20141209|SNCR|31191|57681|P
20141209|SNDK|222646|363965|P
20141209|SNE|176979|283148|P
20141209|SNFCA|323|1023|P
20141209|SNH|41136|79064|P
20141209|SNHN|1300|1300|P
20141209|SNHY|3600|5500|P
20141209|SNI|37260|51310|P
20141209|SNLN|22034|28668|P
20141209|SNMX|12454|26488|P
20141209|SNN|26029|47665|P
20141209|SNOW|100|1100|P
20141209|SNP|11267|22619|P
20141209|SNPS|13000|24909|P
20141209|SNR|10732|40069|P
20141209|SNSS|54888|271161|P
20141209|SNTA|48865|95286|P
20141209|SNV|31743|60666|P
20141209|SNX|3467|13734|P
20141209|SNY|39276|101534|P
20141209|SO|133515|219916|P
20141209|SOCL|2000|17884|P
20141209|SODA|12945|38684|P
20141209|SOHU|15351|23451|P
20141209|SOIL|0|987|P
20141209|SOL|21608|118079|P
20141209|SON|17200|37272|P
20141209|SONA|0|800|P
20141209|SONC|15900|33625|P
20141209|SONS|74761|131449|P
20141209|SORL|100|100|P
20141209|SOXL|10637|38875|P
20141209|SOXS|34593|116698|P
20141209|SOXX|21806|30024|P
20141209|SOYB|0|400|P
20141209|SP|3756|4656|P
20141209|SPA|400|1900|P
20141209|SPAR|300|900|P
20141209|SPB|9204|31052|P
20141209|SPCB|1000|3500|P
20141209|SPDC|3100|15582|P
20141209|SPE|0|400|P
20141209|SPEX|2734|12127|P
20141209|SPF|262480|384911|P
20141209|SPFF|7533|52856|P
20141209|SPG|11242|53995|P
20141209|SPH|4810|9276|P
20141209|SPHB|100|21001|P
20141209|SPHD|12438|12738|P
20141209|SPHQ|30311|30565|P
20141209|SPIL|2800|14865|P
20141209|SPKE|100|900|P
20141209|SPLK|157518|260244|P
20141209|SPLP|0|310|P
20141209|SPLS|825333|1470819|P
20141209|SPLV|239277|275298|P
20141209|SPLX|100|200|P
20141209|SPN|105397|260362|P
20141209|SPNC|40115|52931|P
20141209|SPNS|780|4080|P
20141209|SPOK|2420|6233|P
20141209|SPP|300|6500|P
20141209|SPPI|32036|63990|P
20141209|SPPP|5168|21857|P
20141209|SPPRP|0|300|P
20141209|SPR|102623|220208|P
20141209|SPRO|100|100|P
20141209|SPRT|400|2200|P
20141209|SPSC|1200|2000|P
20141209|SPTN|4100|9400|P
20141209|SPUU|1286|29524|P
20141209|SPW|12218|22180|P
20141209|SPWH|9620|15620|P
20141209|SPWR|188576|414173|P
20141209|SPXL|74734|288764|P
20141209|SPXS|231088|410960|P
20141209|SPXU|357948|728031|P
20141209|SPY|19132471|30222994|P
20141209|SPYG|8282|13879|P
20141209|SPYV|100|1050|P
20141209|SQBG|9750|14165|P
20141209|SQBK|6973|12023|P
20141209|SQI|5200|6742|P
20141209|SQM|19038|50754|P
20141209|SQNM|71276|148002|P
20141209|SQNS|600|3200|P
20141209|SQQQ|245868|597142|P
20141209|SR|0|100|P
20141209|SRC|96397|172151|P
20141209|SRCE|800|1500|P
20141209|SRCL|23657|25298|P
20141209|SRDX|700|4400|P
20141209|SRE|28151|60017|P
20141209|SREV|151214|228752|P
20141209|SRF|5400|21525|P
20141209|SRI|1115|2315|P
20141209|SRLN|4963|15543|P
20141209|SRLP|3793|4693|P
20141209|SRNE|402|3002|P
20141209|SRPT|90852|199969|P
20141209|SRS|4677|13216|P
20141209|SRSC|200|1800|P
20141209|SRTY|248752|375212|P
20141209|SRV|3900|9100|P
20141209|SSB|1800|2500|P
20141209|SSBI|100|100|P
20141209|SSD|4832|9413|P
20141209|SSE|40469|89442|P
20141209|SSH|200|300|P
20141209|SSI|7933|18930|P
20141209|SSL|10989|33523|P
20141209|SSLT|900|4800|P
20141209|SSN|100|18900|P
20141209|SSNC|19861|34744|P
20141209|SSNI|17213|24547|P
20141209|SSO|515940|896577|P
20141209|SSP|22144|30730|P
20141209|SSRG|726|40458|P
20141209|SSRI|166965|338878|P
20141209|SSS|8100|19671|P
20141209|SST|829|829|P
20141209|SSTK|5361|9358|P
20141209|SSW|2700|4900|P
20141209|SSW-C|200|200|P
20141209|SSW-D|100|200|P
20141209|SSW-E|0|5000|P
20141209|SSY|0|1000|P
20141209|SSYS|68982|140588|P
20141209|ST|107118|147059|P
20141209|STAA|6303|10109|P
20141209|STAG|13300|42031|P
20141209|STAR|18704|26998|P
20141209|STAR-E|400|700|P
20141209|STAR-F|200|200|P
20141209|STAY|2000|5305|P
20141209|STB|300|300|P
20141209|STBA|3100|6728|P
20141209|STBZ|1400|9254|P
20141209|STC|3900|5634|P
20141209|STCK|0|200|P
20141209|STE|58950|86821|P
20141209|STEM|14300|29343|P
20141209|STFC|1100|3700|P
20141209|STI|126279|175014|P
20141209|STI+A|0|400|P
20141209|STI-E|4600|5000|P
20141209|STIP|2126|30627|P
20141209|STJ|36897|70118|P
20141209|STK|1000|2119|P
20141209|STKL|5590|9990|P
20141209|STL|13817|30916|P
20141209|STLD|124673|466597|P
20141209|STLY|100|300|P
20141209|STM|111221|142954|P
20141209|STML|2100|5632|P
20141209|STMP|9500|13992|P
20141209|STN|2008|2908|P
20141209|STNG|76847|136128|P
20141209|STNR|700|2019|P
20141209|STO|247263|332110|P
20141209|STON|2268|10668|P
20141209|STOR|9100|25200|P
20141209|STPZ|483|8255|P
20141209|STR|40627|60032|P
20141209|STRA|6400|25949|P
20141209|STRL|1795|4295|P
20141209|STRM|300|700|P
20141209|STRP|6150|13663|P
20141209|STRT|1100|1800|P
20141209|STRZA|57102|111166|P
20141209|STRZB|0|396|P
20141209|STS|300|1191|P
20141209|STT|53207|97100|P
20141209|STT-C|200|200|P
20141209|STT-D|0|700|P
20141209|STT-E|0|2243|P
20141209|STV|6890|38497|P
20141209|STWD|48176|64965|P
20141209|STX|173526|331781|P
20141209|STXS|400|1500|P
20141209|STZ|33605|69957|P
20141209|SU|344047|847404|P
20141209|SUB|0|29928|P
20141209|SUBK|200|900|P
20141209|SUI|12304|16997|P
20141209|SUMR|100|700|P
20141209|SUN|1200|9600|P
20141209|SUNE|546331|1019147|P
20141209|SUNS|100|2500|P
20141209|SUP|2933|9762|P
20141209|SUPN|18707|44478|P
20141209|SURG|0|200|P
20141209|SUSQ|85944|274616|P
20141209|SUTR|200|3399|P
20141209|SVA|1044|8944|P
20141209|SVBI|0|200|P
20141209|SVBL|500|7025|P
20141209|SVLC|3400|9800|P
20141209|SVM|51036|105120|P
20141209|SVU|78378|138571|P
20141209|SVVC|800|1317|P
20141209|SVXY|171084|506877|P
20141209|SWAY|10800|40330|P
20141209|SWC|124907|221648|P
20141209|SWFT|93563|275949|P
20141209|SWHC|154644|197105|P
20141209|SWI|13700|26432|P
20141209|SWIR|23536|59635|P
20141209|SWK|23821|60261|P
20141209|SWKS|107697|227101|P
20141209|SWM|2766|4735|P
20141209|SWN|409628|579932|P
20141209|SWS|1100|5644|P
20141209|SWSH|1700|5289|P
20141209|SWX|7645|20999|P
20141209|SWY|25068|77212|P
20141209|SWZ|2100|14341|P
20141209|SXC|62574|114688|P
20141209|SXCP|800|3158|P
20141209|SXE|1900|15551|P
20141209|SXI|900|4240|P
20141209|SXL|13204|29265|P
20141209|SXT|10760|16035|P
20141209|SYA|7700|20241|P
20141209|SYBT|400|2500|P
20141209|SYF|18589|26189|P
20141209|SYK|31019|60396|P
20141209|SYKE|4700|15420|P
20141209|SYLD|7028|7489|P
20141209|SYMC|232673|381450|P
20141209|SYMX|0|1100|P
20141209|SYN|1700|7940|P
20141209|SYNA|55059|90497|P
20141209|SYNC|10144|13644|P
20141209|SYNL|806|1306|P
20141209|SYNT|8901|19227|P
20141209|SYRG|103584|147978|P
20141209|SYRX|1200|22000|P
20141209|SYT|2430|9385|P
20141209|SYTL|700|700|P
20141209|SYUT|200|700|P
20141209|SYX|0|100|P
20141209|SYY|60809|123079|P
20141209|SZC|100|800|P
20141209|SZMK|6580|11399|P
20141209|SZYM|25815|89020|P
20141209|T|2888814|4311287|P
20141209|TA|5208|16233|P
20141209|TAC|11026|16670|P
20141209|TACT|900|6884|P
20141209|TAHO|13853|17678|P
20141209|TAI|200|3384|P
20141209|TAL|14613|24913|P
20141209|TAN|162862|241656|P
20141209|TAO|880|3145|P
20141209|TAOM|0|200|P
20141209|TAP|26206|72790|P
20141209|TARO|400|2000|P
20141209|TAS|0|1100|P
20141209|TASR|137817|429507|P
20141209|TAST|1800|12238|P
20141209|TAT|6110|9251|P
20141209|TATT|0|400|P
20141209|TAX|500|1500|P
20141209|TAXI|9999|12364|P
20141209|TBAR|200|6371|P
20141209|TBBK|14898|20498|P
20141209|TBF|35352|98599|P
20141209|TBI|7390|22774|P
20141209|TBIO|0|1882|P
20141209|TBK|900|1600|P
20141209|TBNK|300|500|P
20141209|TBPH|15109|32983|P
20141209|TBT|299923|663949|P
20141209|TBZ|697|697|P
20141209|TC|45245|76803|P
20141209|TCAP|3240|20406|P
20141209|TCB|41794|64594|P
20141209|TCBI|25070|70544|P
20141209|TCBIP|0|1200|P
20141209|TCBK|900|3700|P
20141209|TCCO|100|349|P
20141209|TCI|200|1000|P
20141209|TCK|266147|361173|P
20141209|TCO|9240|39175|P
20141209|TCP|6461|9048|P
20141209|TCPC|22595|58044|P
20141209|TCPI|3000|3700|P
20141209|TCRD|5100|23784|P
20141209|TCRX|500|1100|P
20141209|TCS|7350|21263|P
20141209|TCX|100|2501|P
20141209|TD|64514|130467|P
20141209|TDA|0|300|P
20141209|TDC|137659|219583|P
20141209|TDE|0|100|P
20141209|TDF|700|5000|P
20141209|TDG|9356|15556|P
20141209|TDH|586|786|P
20141209|TDI|0|100|P
20141209|TDIV|5400|11720|P
20141209|TDJ|0|275|P
20141209|TDN|0|1200|P
20141209|TDS|8726|22001|P
20141209|TDTF|0|308|P
20141209|TDTT|2282|6323|P
20141209|TDW|127642|185665|P
20141209|TDY|9302|38788|P
20141209|TE|96565|139866|P
20141209|TEAR|3600|5000|P
20141209|TECD|16954|25454|P
20141209|TECH|3983|10743|P
20141209|TECL|4976|13141|P
20141209|TECS|3771|12381|P
20141209|TEDU|13347|38462|P
20141209|TEF|88440|169039|P
20141209|TEG|13050|27038|P
20141209|TEI|3300|7464|P
20141209|TEL|57637|127925|P
20141209|TEN|27647|65919|P
20141209|TENX|1600|3000|P
20141209|TENZ|0|108|P
20141209|TEO|7227|15153|P
20141209|TEP|3624|11692|P
20141209|TER|78643|111529|P
20141209|TERP|25735|56529|P
20141209|TESO|17570|26366|P
20141209|TESS|0|200|P
20141209|TEU|1010|8300|P
20141209|TEVA|79553|267852|P
20141209|TEX|98749|173607|P
20141209|TFI|45217|57591|P
20141209|TFLO|0|3784|P
20141209|TFM|37892|68945|P
20141209|TFSCR|0|100|P
20141209|TFSL|10559|23801|P
20141209|TFX|8310|26810|P
20141209|TG|535|5272|P
20141209|TGA|21599|35299|P
20141209|TGB|15128|24044|P
20141209|TGD|2800|15920|P
20141209|TGE|100|2800|P
20141209|TGEN|300|1969|P
20141209|TGH|15097|19055|P
20141209|TGI|15051|24051|P
20141209|TGP|34191|52356|P
20141209|TGS|5403|13803|P
20141209|TGT|198061|298802|P
20141209|TGTX|10738|42786|P
20141209|THC|54751|196278|P
20141209|THD|43795|89038|P
20141209|THFF|200|400|P
20141209|THG|3000|5700|P
20141209|THGA|100|100|P
20141209|THHY|500|500|P
20141209|THI|36586|457780|P
20141209|THLD|16065|40677|P
20141209|THM|1700|11995|P
20141209|THO|44340|58847|P
20141209|THOR|58187|85563|P
20141209|THQ|100|400|P
20141209|THR|3730|92616|P
20141209|THRK|1965|3603|P
20141209|THRM|9700|41438|P
20141209|THRX|24444|35444|P
20141209|THS|42889|70389|P
20141209|THST|100|400|P
20141209|TI|6400|9845|P
20141209|TI.A|2076|3185|P
20141209|TICC|27786|37640|P
20141209|TIF|35847|50607|P
20141209|TIGR|0|26853|P
20141209|TIK|100|100|P
20141209|TILE|5000|12348|P
20141209|TILT|0|424|P
20141209|TIME|20417|50810|P
20141209|TINY|100|1500|P
20141209|TIP|12847|52442|P
20141209|TIPT|1120|1220|P
20141209|TIS|3400|4500|P
20141209|TISI|1100|6560|P
20141209|TITN|9709|13536|P
20141209|TIVO|37871|82029|P
20141209|TJX|189470|318872|P
20141209|TK|42259|58857|P
20141209|TKAI|6300|7500|P
20141209|TKC|10507|19234|P
20141209|TKF|100|200|P
20141209|TKMR|10600|28322|P
20141209|TKR|28400|52379|P
20141209|TLH|300|6400|P
20141209|TLI|0|2739|P
20141209|TLK|13515|22329|P
20141209|TLL|100|100|P
20141209|TLLP|14076|21962|P
20141209|TLM|335299|893170|P
20141209|TLMR|2500|11471|P
20141209|TLO|48112|52212|P
20141209|TLOG|4813|13191|P
20141209|TLP|618|1018|P
20141209|TLR|0|300|P
20141209|TLT|1024525|1404149|P
20141209|TLTD|100|7839|P
20141209|TLTE|0|21840|P
20141209|TLYS|11801|64176|P
20141209|TM|45263|66692|P
20141209|TMF|21324|48127|P
20141209|TMH|38018|53432|P
20141209|TMHC|21469|52216|P
20141209|TMK|10414|34552|P
20141209|TMO|51841|122819|P
20141209|TMP|2698|4498|P
20141209|TMST|11839|33186|P
20141209|TMUS|1499529|2009009|P
20141209|TMV|117940|155105|P
20141209|TNA|445850|1143419|P
20141209|TNAV|5500|36391|P
20141209|TNC|4053|6053|P
20141209|TNDM|17550|24975|P
20141209|TNDQ|0|200|P
20141209|TNET|7600|17592|P
20141209|TNGO|6523|22909|P
20141209|TNH|100|1425|P
20141209|TNK|10846|22890|P
20141209|TNP|6650|21277|P
20141209|TNP-B|0|300|P
20141209|TNXP|2000|4500|P
20141209|TOF|500|1300|P
20141209|TOFR|0|300|P
20141209|TOK|0|246|P
20141209|TOL|128671|270527|P
20141209|TOLZ|100|100|P
20141209|TOO|5400|20374|P
20141209|TOO-A|100|200|P
20141209|TOPS|0|842|P
20141209|TOT|53302|95239|P
20141209|TOUR|11729|24300|P
20141209|TOWN|200|200|P
20141209|TOWR|12800|18018|P
20141209|TPC|3854|26008|P
20141209|TPH|63570|116672|P
20141209|TPI|0|200|P
20141209|TPL|100|100|P
20141209|TPLM|404929|1046338|P
20141209|TPRE|3965|16498|P
20141209|TPUB|6000|21981|P
20141209|TPVG|200|6329|P
20141209|TPX|30142|61163|P
20141209|TPZ|100|2600|P
20141209|TQNT|122958|213656|P
20141209|TQQQ|183386|413138|P
20141209|TR|2400|6506|P
20141209|TRAK|33755|88287|P
20141209|TRC|0|100|P
20141209|TRCB|100|200|P
20141209|TRCH|2700|7355|P
20141209|TRCO|3000|5430|P
20141209|TREC|1200|10014|P
20141209|TREE|12850|32165|P
20141209|TREX|5368|12442|P
20141209|TRF|500|1400|P
20141209|TRGP|16715|49921|P
20141209|TRGT|300|3000|P
20141209|TRI|50191|79562|P
20141209|TRIB|1500|9319|P
20141209|TRIP|163948|245778|P
20141209|TRIV|500|1100|P
20141209|TRK|900|3600|P
20141209|TRLA|33769|41645|P
20141209|TRMB|69956|108790|P
20141209|TRMK|18552|24894|P
20141209|TRMR|3289|9376|P
20141209|TRN|106609|236075|P
20141209|TRND|5150|7024|P
20141209|TRNM|4568|4668|P
20141209|TRNO|26597|464372|P
20141209|TRNS|0|500|P
20141209|TRNX|8285|25879|P
20141209|TROV|0|7250|P
20141209|TROW|30006|57674|P
20141209|TROX|9527|22003|P
20141209|TRP|38291|118335|P
20141209|TRQ|186048|261809|P
20141209|TRR|200|1300|P
20141209|TRS|8086|29429|P
20141209|TRSK|0|100|P
20141209|TRST|11921|17109|P
20141209|TRUE|22945|49411|P
20141209|TRUP|4886|6586|P
20141209|TRV|57278|119387|P
20141209|TRVN|2600|23700|P
20141209|TRW|22386|54624|P
20141209|TRX|19123|28038|P
20141209|TRXC|1500|4156|P
20141209|TS|123743|250924|P
20141209|TSBK|700|1000|P
20141209|TSC|100|1400|P
20141209|TSCO|41558|71372|P
20141209|TSE|1100|1800|P
20141209|TSEM|61170|145038|P
20141209|TSI|100|800|P
20141209|TSL|201905|287697|P
20141209|TSLA|363348|720175|P
20141209|TSLF|0|661|P
20141209|TSLX|7400|11600|P
20141209|TSM|304394|570741|P
20141209|TSN|183862|474219|P
20141209|TSNU|100|100|P
20141209|TSO|280568|404887|P
20141209|TSQ|2900|6757|P
20141209|TSRA|52783|98264|P
20141209|TSRE|200|900|P
20141209|TSRI|100|200|P
20141209|TSRO|15719|49020|P
20141209|TSS|15727|38425|P
20141209|TST|0|200|P
20141209|TSU|35977|78607|P
20141209|TSYS|3000|6404|P
20141209|TTC|6700|17708|P
20141209|TTEC|1500|6300|P
20141209|TTEK|8276|48257|P
20141209|TTF|200|200|P
20141209|TTFS|22253|25708|P
20141209|TTGT|8057|32553|P
20141209|TTHI|300|1100|P
20141209|TTI|90522|130790|P
20141209|TTM|58429|111935|P
20141209|TTMI|25740|38432|P
20141209|TTOO|900|2000|P
20141209|TTP|400|2100|P
20141209|TTPH|20664|60757|P
20141209|TTS|21968|27018|P
20141209|TTT|3150|6350|P
20141209|TTWO|70788|130890|P
20141209|TU|11849|28526|P
20141209|TUBE|8339|31114|P
20141209|TUES|15450|22060|P
20141209|TUMI|36864|49548|P
20141209|TUP|8700|23781|P
20141209|TUR|105727|134202|P
20141209|TUZ|100|2540|P
20141209|TV|51992|86678|P
20141209|TVE|0|400|P
20141209|TVIX|1232233|2224429|P
20141209|TVIZ|3100|3200|P
20141209|TVPT|6200|18600|P
20141209|TW|12568|14768|P
20141209|TWC|20600|50370|P
20141209|TWER|300|7574|P
20141209|TWI|21019|49338|P
20141209|TWIN|2500|3500|P
20141209|TWM|199206|345191|P
20141209|TWMC|100|1300|P
20141209|TWO|108241|171949|P
20141209|TWOK|500|500|P
20141209|TWOU|6200|6900|P
20141209|TWTR|849535|1312314|P
20141209|TWX|128221|362745|P
20141209|TX|5922|19227|P
20141209|TXMD|26016|43472|P
20141209|TXN|369298|786962|P
20141209|TXRH|17158|54723|P
20141209|TXT|45872|138201|P
20141209|TXTR|7000|13809|P
20141209|TY|0|1490|P
20141209|TYC|40066|111650|P
20141209|TYG|3700|12600|P
20141209|TYL|4480|8416|P
20141209|TYNS|0|400|P
20141209|TYO|1496|2077|P
20141209|TYPE|11589|15889|P
20141209|TZA|2282343|4757503|P
20141209|TZOO|1200|2500|P
20141209|UA|92451|159168|P
20141209|UACL|400|1800|P
20141209|UAL|314287|633572|P
20141209|UAM|3737|6625|P
20141209|UAMY|0|1300|P
20141209|UAN|4903|9403|P
20141209|UBA|1000|14494|P
20141209|UBC|0|100|P
20141209|UBCP|0|100|P
20141209|UBG|100|400|P
20141209|UBM|100|100|P
20141209|UBN|100|200|P
20141209|UBNK|4316|8078|P
20141209|UBNT|29279|57703|P
20141209|UBOH|0|100|P
20141209|UBR|525|525|P
20141209|UBS|29070|49675|P
20141209|UBS-D|100|100|P
20141209|UBSH|3300|13110|P
20141209|UBSI|17837|24447|P
20141209|UBT|2023|5290|P
20141209|UCBA|0|100|P
20141209|UCBI|3329|12788|P
20141209|UCC|100|200|P
20141209|UCFC|2300|8095|P
20141209|UCI|1100|6215|P
20141209|UCO|239218|393704|P
20141209|UCP|600|700|P
20141209|UCTT|700|3800|P
20141209|UDF|300|1039|P
20141209|UDN|31100|31800|P
20141209|UDNT|800|1000|P
20141209|UDOW|11994|46893|P
20141209|UDR|40055|76143|P
20141209|UEC|15983|19683|P
20141209|UEIC|7400|8800|P
20141209|UEPS|9751|24773|P
20141209|UFCS|1800|3900|P
20141209|UFI|400|2200|P
20141209|UFPI|2768|4068|P
20141209|UFPT|400|1400|P
20141209|UFS|45723|69582|P
20141209|UGA|726|2239|P
20141209|UGAZ|397224|1254497|P
20141209|UGE|0|600|P
20141209|UGI|29713|59541|P
20141209|UGL|6092|17341|P
20141209|UGLD|27149|29990|P
20141209|UGP|22691|59482|P
20141209|UHAL|300|800|P
20141209|UHN|100|625|P
20141209|UHS|15701|42360|P
20141209|UHT|600|1907|P
20141209|UIHC|12618|33965|P
20141209|UIL|30481|39991|P
20141209|UIS|5000|29202|P
20141209|UJB|0|100|P
20141209|UKF|0|205|P
20141209|UL|54945|82067|P
20141209|ULBI|300|400|P
20141209|ULE|100|200|P
20141209|ULST|0|1000|P
20141209|ULTA|38199|80416|P
20141209|ULTI|20000|27509|P
20141209|ULTR|1300|4061|P
20141209|UMBF|5081|9831|P
20141209|UMC|560|5660|P
20141209|UMDD|600|2100|P
20141209|UMH|100|2826|P
20141209|UMPQ|60231|132863|P
20141209|UMX|0|300|P
20141209|UN|75336|123208|P
20141209|UNF|1100|3000|P
20141209|UNFI|22623|30697|P
20141209|UNG|1195765|1380250|P
20141209|UNH|104936|189950|P
20141209|UNIS|12348|16728|P
20141209|UNL|4000|14040|P
20141209|UNM|78999|205044|P
20141209|UNP|155088|461242|P
20141209|UNT|23268|46267|P
20141209|UNTD|2400|7568|P
20141209|UNTY|400|800|P
20141209|UNXL|2400|4100|P
20141209|UPI|0|817|P
20141209|UPIP|5905|12021|P
20141209|UPL|91637|221891|P
20141209|UPLD|5400|9100|P
20141209|UPRO|127493|382114|P
20141209|UPS|103705|201898|P
20141209|UPV|1680|2206|P
20141209|UPW|0|771|P
20141209|UQM|1100|28352|P
20141209|URA|21433|39494|P
20141209|URBN|157121|236338|P
20141209|URE|1950|11347|P
20141209|URG|1400|3200|P
20141209|URI|169920|335384|P
20141209|URRE|2200|3600|P
20141209|URTH|4129|6629|P
20141209|URTY|21445|99652|P
20141209|URZ|1700|7700|P
20141209|USA|2463|11591|P
20141209|USAC|1500|6179|P
20141209|USAG|0|388|P
20141209|USAK|2500|5850|P
20141209|USAP|600|1400|P
20141209|USAT|3792|5992|P
20141209|USB|417463|688356|P
20141209|USB-H|100|200|P
20141209|USB-N|0|975|P
20141209|USCI|9624|34089|P
20141209|USCR|2915|5815|P
20141209|USD|1541|2648|P
20141209|USDP|1000|4500|P
20141209|USDU|2640|2940|P
20141209|USEG|100|4400|P
20141209|USFR|0|300|P
20141209|USG|35121|43221|P
20141209|USL|500|5879|P
20141209|USLM|500|800|P
20141209|USLV|6450|100453|P
20141209|USM|1800|3000|P
20141209|USMI|200|500|P
20141209|USMV|66912|98826|P
20141209|USNA|8650|13450|P
20141209|USO|1166453|2238897|P
20141209|USPH|9800|11733|P
20141209|UST|1021|3672|P
20141209|USTR|9400|18500|P
20141209|UTEK|28840|43255|P
20141209|UTF|2300|40496|P
20141209|UTG|1350|3650|P
20141209|UTHR|23049|46314|P
20141209|UTI|1059|4253|P
20141209|UTIW|161786|351407|P
20141209|UTL|200|500|P
20141209|UTMD|0|100|P
20141209|UTSI|5400|97767|P
20141209|UTX|312253|529972|P
20141209|UTX-A|0|260|P
20141209|UUP|56073|147155|P
20141209|UUPT|2835|4549|P
20141209|UUU|200|900|P
20141209|UUUU|0|100|P
20141209|UVE|16627|38547|P
20141209|UVSP|1000|1200|P
20141209|UVV|13438|25638|P
20141209|UVXY|1650753|3101536|P
20141209|UWM|15868|85704|P
20141209|UWN|0|200|P
20141209|UWTI|50930|118255|P
20141209|UXI|0|300|P
20141209|UYG|895|7923|P
20141209|UYM|1950|6390|P
20141209|UZA|0|537|P
20141209|UZB|1600|8100|P
20141209|V|43223|85515|P
20141209|VA|25889|62292|P
20141209|VAC|3518|11628|P
20141209|VAL|47583|71763|P
20141209|VALE|2913214|3919586|P
20141209|VALE.P|1074083|2228624|P
20141209|VALU|0|193|P
20141209|VAR|27999|36239|P
20141209|VASC|3600|8100|P
20141209|VAW|14730|36348|P
20141209|VB|75133|108394|P
20141209|VBF|300|2775|P
20141209|VBIV|0|3946|P
20141209|VBK|3248|19119|P
20141209|VBND|200|400|P
20141209|VBR|18408|32508|P
20141209|VBTX|636|736|P
20141209|VC|15927|36511|P
20141209|VCEL|0|3150|P
20141209|VCF|200|920|P
20141209|VCIT|5970|19402|P
20141209|VCLT|51598|96660|P
20141209|VCR|9942|22324|P
20141209|VCRA|1527|5150|P
20141209|VCSH|3315|30465|P
20141209|VCV|2462|6062|P
20141209|VCYT|3300|8099|P
20141209|VDC|7874|19086|P
20141209|VDE|165929|222513|P
20141209|VDSI|22925|65570|P
20141209|VE|4600|7700|P
20141209|VEA|644838|809773|P
20141209|VEC|12646|18138|P
20141209|VECO|11250|37550|P
20141209|VEEV|38075|75939|P
20141209|VEGI|0|262|P
20141209|VET|9300|24700|P
20141209|VEU|252584|350283|P
20141209|VFC|56138|131471|P
20141209|VFH|330660|353431|P
20141209|VFL|0|900|P
20141209|VG|9348|24261|P
20141209|VGGL|5150|63955|P
20141209|VGI|449|3546|P
20141209|VGIT|400|12624|P
20141209|VGK|714424|1073308|P
20141209|VGLT|100|20993|P
20141209|VGM|300|600|P
20141209|VGR|12404|24384|P
20141209|VGSH|56653|56785|P
20141209|VGT|54303|86792|P
20141209|VGZ|1700|26776|P
20141209|VHC|22392|37267|P
20141209|VHI|300|800|P
20141209|VHT|47909|81686|P
20141209|VIA|437|3399|P
20141209|VIAB|82268|179529|P
20141209|VIAS|0|2439|P
20141209|VICL|1300|7900|P
20141209|VICR|1600|3516|P
20141209|VIDI|1000|1312|P
20141209|VIEW|0|500|P
20141209|VIG|92294|138312|P
20141209|VII|0|5614|P
20141209|VIIX|7563|12627|P
20141209|VIMC|18455|48553|P
20141209|VIOG|2600|3800|P
20141209|VIOO|2571|2771|P
20141209|VIOV|315|315|P
20141209|VIP|334347|530679|P
20141209|VIPS|304630|940144|P
20141209|VIRC|598|2098|P
20141209|VIS|20319|28722|P
20141209|VISI|300|4863|P
20141209|VISN|200|200|P
20141209|VIV|110652|207510|P
20141209|VIVO|12311|25464|P
20141209|VIXM|991|2691|P
20141209|VIXY|84992|360428|P
20141209|VJET|1500|8900|P
20141209|VKI|2518|9901|P
20141209|VKQ|113|2700|P
20141209|VLCCF|38289|95370|P
20141209|VLGEA|400|1200|P
20141209|VLO|352473|661538|P
20141209|VLP|9900|19041|P
20141209|VLRS|31472|38672|P
20141209|VLT|1000|1000|P
20141209|VLTC|0|700|P
20141209|VLY|76852|105144|P
20141209|VMBS|827|7160|P
20141209|VMC|43628|87147|P
20141209|VMEM|12400|27279|P
20141209|VMI|14600|20000|P
20141209|VMM|0|1652|P
20141209|VMO|2400|3500|P
20141209|VMW|58545|124410|P
20141209|VNCE|9512|17612|P
20141209|VNDA|13949|28866|P
20141209|VNET|114247|239202|P
20141209|VNM|23712|112832|P
20141209|VNO|43895|64790|P
20141209|VNO-G|0|100|P
20141209|VNO-J|100|331|P
20141209|VNO-K|0|200|P
20141209|VNOM|27789|40389|P
20141209|VNQ|704654|860696|P
20141209|VNQI|18222|23793|P
20141209|VNR|23187|98539|P
20141209|VNRAP|200|1850|P
20141209|VNRBP|1500|7540|P
20141209|VNRCP|300|1800|P
20141209|VNTV|37283|54266|P
20141209|VO|31105|67946|P
20141209|VOC|1736|3476|P
20141209|VOD|391662|644362|P
20141209|VOE|67857|109047|P
20141209|VOLC|25297|101717|P
20141209|VONE|8774|10175|P
20141209|VONG|0|695|P
20141209|VONV|100|300|P
20141209|VOO|173935|264407|P
20141209|VOOG|2968|4719|P
20141209|VOOV|100|1343|P
20141209|VOT|9480|21834|P
20141209|VOX|8177|12217|P
20141209|VOXX|6600|16200|P
20141209|VOYA|64854|150436|P
20141209|VPCO|4955|8955|P
20141209|VPFG|9800|20400|P
20141209|VPG|200|6600|P
20141209|VPL|41873|96250|P
20141209|VPU|55501|93269|P
20141209|VPV|0|504|P
20141209|VQT|1474|1674|P
20141209|VR|15034|36798|P
20141209|VRA|73999|118740|P
20141209|VRD|100|100|P
20141209|VRML|200|300|P
20141209|VRNG|23150|51641|P
20141209|VRNS|1100|2100|P
20141209|VRNT|19286|50148|P
20141209|VRP|39482|42282|P
20141209|VRS|1900|6250|P
20141209|VRSK|30025|55266|P
20141209|VRSN|43089|103182|P
20141209|VRTB|100|1100|P
20141209|VRTS|2600|8100|P
20141209|VRTU|1600|3200|P
20141209|VRTV|2300|3100|P
20141209|VRTX|68249|104409|P
20141209|VRX|149049|294036|P
20141209|VSAR|1400|3200|P
20141209|VSAT|12400|29191|P
20141209|VSEC|400|1900|P
20141209|VSH|61849|82363|P
20141209|VSI|19715|41193|P
20141209|VSLR|15515|31181|P
20141209|VSPY|2791|7900|P
20141209|VSR|5192|6507|P
20141209|VSS|13224|13862|P
20141209|VSTM|6300|8099|P
20141209|VT|48014|81976|P
20141209|VTA|2800|11450|P
20141209|VTAE|3100|45927|P
20141209|VTG|165189|545825|P
20141209|VTHR|100|100|P
20141209|VTI|419827|522173|P
20141209|VTIP|570|4495|P
20141209|VTL|2400|3600|P
20141209|VTN|0|1300|P
20141209|VTNR|14551|51771|P
20141209|VTR|78034|241745|P
20141209|VTSS|9292|22492|P
20141209|VTTI|3300|5900|P
20141209|VTV|57635|102234|P
20141209|VTWO|9117|12717|P
20141209|VTWV|200|300|P
20141209|VUG|45964|95060|P
20141209|VV|10748|19542|P
20141209|VVC|9426|18322|P
20141209|VVI|2422|17667|P
20141209|VVR|3300|4600|P
20141209|VVUS|51138|163874|P
20141209|VWO|934316|1422807|P
20141209|VWOB|800|2201|P
20141209|VWR|6555|25651|P
20141209|VXF|23060|43846|P
20141209|VXUS|1450|8519|P
20141209|VXX|6993485|10135903|P
20141209|VXZ|87508|159450|P
20141209|VYFC|300|800|P
20141209|VYM|102449|155562|P
20141209|VZ|1686762|3534507|P
20141209|VZA|0|400|P
20141209|W|5163|7336|P
20141209|WAB|36713|42913|P
20141209|WABC|13391|18291|P
20141209|WAC|7888|16722|P
20141209|WAFD|16358|33243|P
20141209|WAFDW|0|1900|P
20141209|WAG|166885|421061|P
20141209|WAGE|8005|13690|P
20141209|WAIR|13971|27664|P
20141209|WAL|20244|56010|P
20141209|WASH|300|400|P
20141209|WAT|12044|20794|P
20141209|WATT|22862|27161|P
20141209|WAVX|2841|3341|P
20141209|WB|49415|58115|P
20141209|WBAI|70050|301165|P
20141209|WBC|7655|18555|P
20141209|WBIC|100|200|P
20141209|WBID|100|721|P
20141209|WBIE|210|1621|P
20141209|WBIF|2200|2665|P
20141209|WBIG|200|400|P
20141209|WBIH|1000|1000|P
20141209|WBII|0|200|P
20141209|WBK|1600|6095|P
20141209|WBMD|15400|23719|P
20141209|WBS|32891|52307|P
20141209|WBS-E|400|400|P
20141209|WCC|25390|72897|P
20141209|WCG|7358|22787|P
20141209|WCIC|5400|12790|P
20141209|WCN|11878|61199|P
20141209|WD|2402|12704|P
20141209|WDAY|80875|119881|P
20141209|WDC|254893|393311|P
20141209|WDFC|1500|8628|P
20141209|WDR|25722|52172|P
20141209|WDTI|600|2907|P
20141209|WEA|1100|5942|P
20141209|WEAT|502|902|P
20141209|WEC|41433|81589|P
20141209|WEN|271757|378133|P
20141209|WERN|33421|71918|P
20141209|WES|12304|43337|P
20141209|WETF|166129|334152|P
20141209|WEX|29807|43421|P
20141209|WEYS|100|100|P
20141209|WFBI|0|100|P
20141209|WFC|434344|950633|P
20141209|WFC+|0|3654|P
20141209|WFC-J|1500|5300|P
20141209|WFC-N|100|100|P
20141209|WFC-O|0|1900|P
20141209|WFC-P|0|2480|P
20141209|WFC-Q|100|400|P
20141209|WFC-R|0|100|P
20141209|WFC-T|0|5500|P
20141209|WFD|0|1200|P
20141209|WFE-A|400|33130|P
20141209|WFM|174649|267783|P
20141209|WFT|417102|1012426|P
20141209|WG|9858|12558|P
20141209|WGA|100|781|P
20141209|WGBS|0|400|P
20141209|WGL|31705|43553|P
20141209|WGO|9980|15942|P
20141209|WGP|5600|8100|P
20141209|WHF|300|6217|P
20141209|WHG|400|3456|P
20141209|WHLM|0|1517|P
20141209|WHLR|100|400|P
20141209|WHR|12831|25858|P
20141209|WHX|500|11000|P
20141209|WHZ|1444|16504|P
20141209|WIA|0|1500|P
20141209|WIBC|4383|10607|P
20141209|WIFI|4788|7588|P
20141209|WILN|100|600|P
20141209|WIN|433874|664884|P
20141209|WINA|400|632|P
20141209|WIP|2982|9667|P
20141209|WIRE|10800|17300|P
20141209|WIT|37061|52390|P
20141209|WITE|0|1000|P
20141209|WIW|700|5200|P
20141209|WIX|12450|20932|P
20141209|WLB|9000|14765|P
20141209|WLDN|7177|28412|P
20141209|WLFC|300|600|P
20141209|WLH|17494|42082|P
20141209|WLK|41727|81430|P
20141209|WLKP|200|300|P
20141209|WLL|107435|557637|P
20141209|WLRHU|0|272|P
20141209|WLT|186898|376137|P
20141209|WM|48275|93377|P
20141209|WMAR|300|600|P
20141209|WMB|303733|944241|P
20141209|WMC|17471|26034|P
20141209|WMCR|678|878|P
20141209|WMGI|40874|79958|P
20141209|WMGIZ|0|500|P
20141209|WMK|100|800|P
20141209|WMS|6775|19927|P
20141209|WMT|202270|501368|P
20141209|WMW|645|645|P
20141209|WNC|13492|25957|P
20141209|WNR|46485|156146|P
20141209|WNRL|1638|4159|P
20141209|WNS|1000|5800|P
20141209|WOOD|0|2886|P
20141209|WOOF|16850|49750|P
20141209|WOR|13034|19693|P
20141209|WPC|13370|25794|P
20141209|WPCS|500|1650|P
20141209|WPG|39237|102292|P
20141209|WPP|12643|20343|P
20141209|WPPGY|7903|9741|P
20141209|WPRT|17095|47678|P
20141209|WPS|0|1450|P
20141209|WPT|100|100|P
20141209|WPX|289333|513213|P
20141209|WPZ|27426|61275|P
20141209|WR|44583|66457|P
20141209|WRB|41011|66099|P
20141209|WRB-B|4900|4900|P
20141209|WRE|7758|15167|P
20141209|WREI|125|125|P
20141209|WRES|110170|281198|P
20141209|WRI|37198|120050|P
20141209|WRLD|5306|6535|P
20141209|WSBC|5324|7624|P
20141209|WSBF|1100|9094|P
20141209|WSFS|600|1400|P
20141209|WSH|30443|52312|P
20141209|WSM|21300|51051|P
20141209|WSO|7918|10318|P
20141209|WSR|700|2000|P
20141209|WST|16171|22643|P
20141209|WSTC|10899|18837|P
20141209|WSTG|0|521|P
20141209|WSTL|0|799|P
20141209|WTBA|800|1271|P
20141209|WTFC|4300|11066|P
20141209|WTI|90270|158022|P
20141209|WTR|22289|34788|P
20141209|WTS|4755|15375|P
20141209|WTSL|28374|86190|P
20141209|WTT|186|186|P
20141209|WTW|8527|29098|P
20141209|WU|216369|409596|P
20141209|WUBA|52641|99180|P
20141209|WVFC|0|749|P
20141209|WWAV|57136|147688|P
20141209|WWD|8400|15500|P
20141209|WWE|45585|72631|P
20141209|WWW|53209|82355|P
20141209|WWWW|76029|125458|P
20141209|WX|36267|50520|P
20141209|WY|201698|255632|P
20141209|WY-A|0|100|P
20141209|WYDE|100|200|P
20141209|WYN|55402|104891|P
20141209|WYNN|70150|162077|P
20141209|WYY|8091|27489|P
20141209|X|385482|608107|P
20141209|XAR|300|400|P
20141209|XBI|70901|139001|P
20141209|XBKS|0|100|P
20141209|XCO|70078|111649|P
20141209|XCRA|22361|54519|P
20141209|XEC|138858|170094|P
20141209|XEL|96735|185967|P
20141209|XENE|0|721|P
20141209|XENT|2299|3399|P
20141209|XES|29136|55595|P
20141209|XGTI|0|818|P
20141209|XHB|295468|553311|P
20141209|XHS|17997|34505|P
20141209|XIN|12931|21231|P
20141209|XIV|1363719|2065892|P
20141209|XL|46213|113310|P
20141209|XLB|602186|1040489|P
20141209|XLE|5883707|7729764|P
20141209|XLF|5084714|6645037|P
20141209|XLG|400|11239|P
20141209|XLI|1010640|1762928|P
20141209|XLK|655343|1217973|P
20141209|XLNX|134216|203361|P
20141209|XLP|749039|1062466|P
20141209|XLRN|55945|167744|P
20141209|XLS|74246|146237|P
20141209|XLU|812903|1803657|P
20141209|XLV|911905|1550431|P
20141209|XLY|748237|1021133|P
20141209|XME|419932|680839|P
20141209|XMLV|1830|2030|P
20141209|XNCR|600|14468|P
20141209|XNET|28814|45414|P
20141209|XNPT|15823|32468|P
20141209|XNY|0|500|P
20141209|XOM|411600|890168|P
20141209|XOMA|252158|355025|P
20141209|XON|29265|67367|P
20141209|XONE|16129|23129|P
20141209|XOOM|43583|82987|P
20141209|XOP|1107056|2503724|P
20141209|XOVR|0|100|P
20141209|XOXO|1957|13375|P
20141209|XPH|10408|26756|P
20141209|XPL|4883|6883|P
20141209|XPLR|830|1471|P
20141209|XPO|47172|64902|P
20141209|XPP|5572|18234|P
20141209|XRA|1300|3903|P
20141209|XRAY|30983|67788|P
20141209|XRM|400|1000|P
20141209|XRS|8657|31869|P
20141209|XRT|147556|336952|P
20141209|XRX|361021|684157|P
20141209|XSD|3351|14459|P
20141209|XSLV|519|4460|P
20141209|XTN|12292|27661|P
20141209|XUE|300|500|P
20141209|XWES|200|600|P
20141209|XXIA|13105|34713|P
20141209|XXII|3693|15731|P
20141209|XXV|0|9300|P
20141209|XYL|26268|50139|P
20141209|Y|1000|4667|P
20141209|YANG|33246|50367|P
20141209|YAO|600|1570|P
20141209|YCL|500|500|P
20141209|YCS|48253|158912|P
20141209|YDIV|300|1000|P
20141209|YDKN|3600|4822|P
20141209|YDLE|2101|14401|P
20141209|YELP|121395|188972|P
20141209|YGE|58421|105561|P
20141209|YGRO|10650|10650|P
20141209|YHOO|1067048|1783390|P
20141209|YINN|8498|47703|P
20141209|YMLI|10599|11073|P
20141209|YMLP|19099|48785|P
20141209|YNDX|102719|493918|P
20141209|YOD|100|1392|P
20141209|YOKU|82773|190214|P
20141209|YORW|200|600|P
20141209|YPF|162145|438305|P
20141209|YPRO|300|300|P
20141209|YRCW|20550|61203|P
20141209|YUM|118892|296567|P
20141209|YUMA|100|500|P
20141209|YUME|1200|1700|P
20141209|YXI|200|1279|P
20141209|YY|108751|175098|P
20141209|YYY|3321|10335|P
20141209|YZC|4795|14899|P
20141209|Z|81556|119130|P
20141209|ZA|2200|9600|P
20141209|ZAGG|2535|6235|P
20141209|ZAYO|76962|104230|P
20141209|ZAZA|200|15043|P
20141209|ZB-A|200|200|P
20141209|ZB-F|0|600|P
20141209|ZBB|900|24200|P
20141209|ZBK|300|480|P
20141209|ZBRA|25789|46561|P
20141209|ZEN|7935|45135|P
20141209|ZEP|400|1625|P
20141209|ZEUS|2686|5686|P
20141209|ZF|100|1300|P
20141209|ZFC|1500|2900|P
20141209|ZFGN|2700|4471|P
20141209|ZGNX|37873|75867|P
20141209|ZHNE|1100|4710|P
20141209|ZINC|11699|35725|P
20141209|ZION|96183|303249|P
20141209|ZIONW|100|300|P
20141209|ZIOP|207443|251003|P
20141209|ZIV|3002|10356|P
20141209|ZIXI|3500|32290|P
20141209|ZLTQ|30821|62486|P
20141209|ZMH|44601|84477|P
20141209|ZMLP|12470|29386|P
20141209|ZN|200|303|P
20141209|ZNGA|563273|792045|P
20141209|ZNH|3200|6517|P
20141209|ZOES|20902|41192|P
20141209|ZPIN|1800|2100|P
20141209|ZQK|123698|175589|P
20141209|ZROZ|800|2107|P
20141209|ZSL|1865|24541|P
20141209|ZSPH|21341|36441|P
20141209|ZTR|970|2100|P
20141209|ZTS|239449|660830|P
20141209|ZU|137431|219538|P
20141209|ZUMZ|11048|18148|P