Date|Symbol|Short Volume|Total Volume|Market
20141208|A|40846|113473|P
20141208|AA|778421|1754434|P
20141208|AA-B|400|4484|P
20141208|AAC|1700|3500|P
20141208|AAL|660744|1297423|P
20141208|AAMC|700|900|P
20141208|AAN|20795|39330|P
20141208|AAOI|27005|46343|P
20141208|AAON|8150|24887|P
20141208|AAP|17101|29201|P
20141208|AAPL|1980586|4471551|P
20141208|AAT|5722|12557|P
20141208|AAU|4200|8500|P
20141208|AAV|7583|16674|P
20141208|AAVL|8850|11750|P
20141208|AAWW|9631|19732|P
20141208|AAXJ|98087|115692|P
20141208|AB|14119|66365|P
20141208|ABAX|5200|8400|P
20141208|ABB|62931|96502|P
20141208|ABBV|164048|372250|P
20141208|ABC|63471|126822|P
20141208|ABCB|800|1800|P
20141208|ABCD|0|300|P
20141208|ABCO|16300|28521|P
20141208|ABEV|788996|1069881|P
20141208|ABG|23673|39915|P
20141208|ABGB|4099|8149|P
20141208|ABIO|0|3400|P
20141208|ABM|2923|11309|P
20141208|ABMD|9980|32802|P
20141208|ABR|1264|1664|P
20141208|ABR-A|0|100|P
20141208|ABT|151090|279683|P
20141208|ABTL|1200|3805|P
20141208|ABX|1385295|1983756|P
20141208|ABY|55971|100005|P
20141208|ACAD|87989|104329|P
20141208|ACAS|67643|130787|P
20141208|ACAT|5546|10790|P
20141208|ACC|30006|43621|P
20141208|ACCO|47733|77282|P
20141208|ACE|68872|101410|P
20141208|ACET|7900|10543|P
20141208|ACFN|8337|24350|P
20141208|ACG|4603|20736|P
20141208|ACGL|22464|68337|P
20141208|ACH|8070|11868|P
20141208|ACHC|12628|25028|P
20141208|ACHN|461605|692423|P
20141208|ACI|247459|401094|P
20141208|ACIM|1100|1100|P
20141208|ACIW|34489|65581|P
20141208|ACLS|8535|32161|P
20141208|ACM|122408|180472|P
20141208|ACMP|21083|53295|P
20141208|ACN|77370|124445|P
20141208|ACOR|50789|74539|P
20141208|ACP|100|3300|P
20141208|ACPW|300|2600|P
20141208|ACRE|3806|7902|P
20141208|ACRX|2983|4768|P
20141208|ACSF|2401|2701|P
20141208|ACST|0|2600|P
20141208|ACT|117379|248194|P
20141208|ACTA|3169|5069|P
20141208|ACTG|12358|27559|P
20141208|ACTS|0|5064|P
20141208|ACUR|2809|11017|P
20141208|ACW|6479|13764|P
20141208|ACWI|80884|132988|P
20141208|ACWV|13894|17394|P
20141208|ACWX|43962|63858|P
20141208|ACXM|57720|143411|P
20141208|ACY|100|810|P
20141208|ADAT|3600|17100|P
20141208|ADBE|57130|175702|P
20141208|ADC|9900|21103|P
20141208|ADEP|2100|7037|P
20141208|ADES|2500|5400|P
20141208|ADGE|500|900|P
20141208|ADHD|5900|19859|P
20141208|ADI|138386|223018|P
20141208|ADK|200|1000|P
20141208|ADM|199905|298454|P
20141208|ADMA|0|400|P
20141208|ADMP|1200|1400|P
20141208|ADMS|1200|5200|P
20141208|ADNC|5100|9933|P
20141208|ADP|99810|131473|P
20141208|ADPT|11223|13723|P
20141208|ADRD|0|4950|P
20141208|ADS|17276|30876|P
20141208|ADSK|68154|150523|P
20141208|ADT|243333|346762|P
20141208|ADTN|19570|29050|P
20141208|ADUS|2200|3500|P
20141208|ADVS|5100|24632|P
20141208|ADX|850|20836|P
20141208|ADXS|31809|54094|P
20141208|ADXSW|6635|12319|P
20141208|AE|100|500|P
20141208|AEC|12736|32389|P
20141208|AED|100|100|P
20141208|AEE|51722|86949|P
20141208|AEG|11553|30433|P
20141208|AEGN|17017|25366|P
20141208|AEGR|45360|113530|P
20141208|AEH|700|1000|P
20141208|AEHR|200|400|P
20141208|AEIS|35175|49475|P
20141208|AEK|1000|1300|P
20141208|AEL|8000|18320|P
20141208|AEM|177633|307998|P
20141208|AEO|223596|599215|P
20141208|AEP|83521|162665|P
20141208|AEPI|400|600|P
20141208|AER|61559|178216|P
20141208|AERI|19200|32775|P
20141208|AES|99313|221474|P
20141208|AET|75131|137216|P
20141208|AETI|300|400|P
20141208|AEZS|50480|99913|P
20141208|AF|17368|25528|P
20141208|AFA|100|200|P
20141208|AFAM|1400|2100|P
20141208|AFB|800|1419|P
20141208|AFC|100|100|P
20141208|AFFX|21240|49200|P
20141208|AFG|9964|17334|P
20141208|AFGE|0|300|P
20141208|AFH|3000|3900|P
20141208|AFK|2207|15831|P
20141208|AFL|52523|86379|P
20141208|AFMD|3371|10271|P
20141208|AFOP|9228|14328|P
20141208|AFSI|27768|76553|P
20141208|AFSI-B|800|800|P
20141208|AFSI-C|100|100|P
20141208|AFT|100|5712|P
20141208|AFW|178|278|P
20141208|AG|93298|185844|P
20141208|AGA|0|200|P
20141208|AGC|100|7000|P
20141208|AGCO|52795|67795|P
20141208|AGD|2790|3490|P
20141208|AGEN|20442|113369|P
20141208|AGG|108757|197767|P
20141208|AGI|31746|45531|P
20141208|AGII|1100|4700|P
20141208|AGIO|71705|126527|P
20141208|AGM|100|700|P
20141208|AGN|21541|80437|P
20141208|AGNC|167565|360928|P
20141208|AGNCB|100|100|P
20141208|AGO|58876|128289|P
20141208|AGQ|4006|16015|P
20141208|AGRO|8153|15299|P
20141208|AGRX|200|3700|P
20141208|AGTC|3200|4300|P
20141208|AGU|46735|72727|P
20141208|AGX|2400|6890|P
20141208|AGYS|300|1500|P
20141208|AGZ|1300|4532|P
20141208|AGZD|100|400|P
20141208|AHC|200|3202|P
20141208|AHGP|500|10648|P
20141208|AHH|202|1534|P
20141208|AHL|8872|19728|P
20141208|AHL-A|100|400|P
20141208|AHP|3000|13090|P
20141208|AHPI|0|900|P
20141208|AHS|9483|20674|P
20141208|AHT|5837|65557|P
20141208|AI|4758|9845|P
20141208|AIA|300|3399|P
20141208|AIF|1700|3942|P
20141208|AIG|213991|502856|P
20141208|AIG+|0|492|P
20141208|AIMC|10200|22486|P
20141208|AIN|1200|3332|P
20141208|AINC|300|600|P
20141208|AINV|228130|385431|P
20141208|AIQ|600|1400|P
20141208|AIR|2734|5584|P
20141208|AIRM|17400|28400|P
20141208|AIRR|0|2757|P
20141208|AIRT|3500|5800|P
20141208|AIT|2706|5773|P
20141208|AIV|40785|65324|P
20141208|AIW|600|1400|P
20141208|AIXG|2398|5189|P
20141208|AIZ|18399|32004|P
20141208|AJG|22122|64927|P
20141208|AKAM|63226|106627|P
20141208|AKAO|900|2200|P
20141208|AKBA|11319|27091|P
20141208|AKER|550|650|P
20141208|AKG|1100|3800|P
20141208|AKO.B|500|25005|P
20141208|AKP|0|1861|P
20141208|AKR|9583|21558|P
20141208|AKRX|69906|175778|P
20141208|AKS|432278|646195|P
20141208|AL|34339|64556|P
20141208|ALB|46676|79780|P
20141208|ALCO|0|300|P
20141208|ALD|200|6477|P
20141208|ALDR|19100|32751|P
20141208|ALDW|6518|16328|P
20141208|ALDX|2900|2900|P
20141208|ALE|7529|11954|P
20141208|ALEX|4447|12712|P
20141208|ALFA|300|1642|P
20141208|ALG|1700|7200|P
20141208|ALGN|35154|75675|P
20141208|ALGT|3300|6149|P
20141208|ALIM|3400|6700|P
20141208|ALJ|100958|170837|P
20141208|ALK|23599|55636|P
20141208|ALKS|31371|44728|P
20141208|ALL|77818|117544|P
20141208|ALL-A|0|100|P
20141208|ALL-B|0|274|P
20141208|ALL-C|0|100|P
20141208|ALL-E|100|2524|P
20141208|ALL-F|0|100|P
20141208|ALLE|57862|123141|P
20141208|ALLT|6282|18930|P
20141208|ALLY|66757|135928|P
20141208|ALLY-A|600|700|P
20141208|ALLY-B|0|800|P
20141208|ALN|0|100|P
20141208|ALNY|53708|93009|P
20141208|ALOG|1200|2300|P
20141208|ALOT|200|200|P
20141208|ALP-N|0|500|P
20141208|ALQA|535|5385|P
20141208|ALR|20565|49921|P
20141208|ALSK|59164|157187|P
20141208|ALSN|76168|113283|P
20141208|ALTR|208359|340452|P
20141208|ALTS|59118|76608|P
20141208|ALTV|1200|1200|P
20141208|ALU|68187|135118|P
20141208|ALV|25245|30345|P
20141208|ALXA|600|3138|P
20141208|ALXN|43757|112342|P
20141208|AM|2900|19986|P
20141208|AMAG|18630|31130|P
20141208|AMAT|940131|1671850|P
20141208|AMBA|127024|244766|P
20141208|AMBC|11567|60243|P
20141208|AMBCW|100|100|P
20141208|AMBR|5879|13178|P
20141208|AMC|6045|13451|P
20141208|AMCC|56597|95374|P
20141208|AMCF|100|700|P
20141208|AMCN|12107|21507|P
20141208|AMCO|5000|11700|P
20141208|AMCX|41831|70440|P
20141208|AMD|1150010|1330384|P
20141208|AMDA|100|32200|P
20141208|AME|42615|78920|P
20141208|AMED|13828|24818|P
20141208|AMFW|20800|71963|P
20141208|AMG|9800|22495|P
20141208|AMGN|166462|258918|P
20141208|AMH|24191|29791|P
20141208|AMH-C|1300|1700|P
20141208|AMIC|100|100|P
20141208|AMID|1000|3672|P
20141208|AMJ|342424|623510|P
20141208|AMKR|60179|137338|P
20141208|AMLP|646047|1044821|P
20141208|AMNB|100|1100|P
20141208|AMOT|1103|3103|P
20141208|AMP|19536|41866|P
20141208|AMPE|36994|42569|P
20141208|AMPH|6436|9375|P
20141208|AMRB|100|200|P
20141208|AMRC|1200|3000|P
20141208|AMRE|7950|22880|P
20141208|AMRI|16823|29123|P
20141208|AMRK|0|800|P
20141208|AMRN|30943|54937|P
20141208|AMRS|2700|3100|P
20141208|AMS|2000|6939|P
20141208|AMSC|7700|12600|P
20141208|AMSF|2300|9255|P
20141208|AMSG|35820|86837|P
20141208|AMSWA|900|2400|P
20141208|AMT|71077|254221|P
20141208|AMT-A|100|100|P
20141208|AMTD|161829|237539|P
20141208|AMTG|13321|25933|P
20141208|AMTX|3100|6100|P
20141208|AMU|26405|26805|P
20141208|AMWD|5700|9300|P
20141208|AMX|87866|124600|P
20141208|AMZA|977|2265|P
20141208|AMZG|6120|12720|P
20141208|AMZN|155586|354069|P
20141208|AN|29289|58056|P
20141208|ANAC|20866|47472|P
20141208|ANAD|9000|34700|P
20141208|ANAT|1800|3100|P
20141208|ANCI|300|600|P
20141208|ANCX|900|1100|P
20141208|AND|899|1149|P
20141208|ANDE|22706|30349|P
20141208|ANET|52780|141263|P
20141208|ANF|206400|422178|P
20141208|ANFI|1432|6747|P
20141208|ANGI|27533|42397|P
20141208|ANGL|800|3760|P
20141208|ANGO|2600|5800|P
20141208|ANH|9597|14618|P
20141208|ANIK|14576|25676|P
20141208|ANIP|11496|21239|P
20141208|ANN|16341|35897|P
20141208|ANR|306452|391842|P
20141208|ANSS|14264|26256|P
20141208|ANTH|1200|32204|P
20141208|ANTM|25362|101052|P
20141208|ANV|77943|215257|P
20141208|ANW|33760|53633|P
20141208|ANY|500|4000|P
20141208|AOA|4615|5290|P
20141208|AOD|713|1779|P
20141208|AOI|5000|8056|P
20141208|AOK|526|1126|P
20141208|AOL|46630|69452|P
20141208|AOM|10488|11288|P
20141208|AON|232999|354297|P
20141208|AOR|13315|15998|P
20141208|AOS|13815|17415|P
20141208|AOSL|0|300|P
20141208|AP|200|400|P
20141208|APA|265949|664439|P
20141208|APAGF|4338|4638|P
20141208|APAM|8600|12815|P
20141208|APB|800|800|P
20141208|APC|271694|528122|P
20141208|APD|27194|52294|P
20141208|APDN|3300|4000|P
20141208|APDNW|500|2000|P
20141208|APEI|7450|13150|P
20141208|APF|800|1400|P
20141208|APH|93048|138840|P
20141208|API|0|32672|P
20141208|APL|15727|42553|P
20141208|APL-E|1200|1400|P
20141208|APO|49265|136201|P
20141208|APOG|3800|6992|P
20141208|APOL|76670|136515|P
20141208|APP|20300|39322|P
20141208|APPY|10899|21380|P
20141208|APRI|1300|3100|P
20141208|APT|5898|18214|P
20141208|APTO|300|1100|P
20141208|APTS|2995|13477|P
20141208|APU|5242|8976|P
20141208|APWC|200|200|P
20141208|AR|84896|243288|P
20141208|ARAY|50588|78198|P
20141208|ARC|2412|5202|P
20141208|ARCB|21714|38935|P
20141208|ARCC|105096|188992|P
20141208|ARCI|100|300|P
20141208|ARCO|6823|18823|P
20141208|ARCP|1019170|1232922|P
20141208|ARCPP|900|8099|P
20141208|ARCW|500|4090|P
20141208|ARCX|0|400|P
20141208|ARDC|344|6471|P
20141208|ARDM|100|400|P
20141208|ARDX|1100|1600|P
20141208|ARE|27709|34926|P
20141208|ARES|300|1506|P
20141208|AREX|59598|214886|P
20141208|ARG|17539|51683|P
20141208|ARGS|3400|3500|P
20141208|ARGT|4694|5177|P
20141208|ARI|3155|6611|P
20141208|ARIA|395743|658352|P
20141208|ARII|11000|21200|P
20141208|ARIS|400|1500|P
20141208|ARKG|500|950|P
20141208|ARKK|0|300|P
20141208|ARKQ|0|250|P
20141208|ARKR|100|100|P
20141208|ARLP|13366|23880|P
20141208|ARMF|0|600|P
20141208|ARMH|178582|272734|P
20141208|ARMK|13000|25456|P
20141208|ARNA|153505|216717|P
20141208|ARO|121821|248020|P
20141208|AROW|500|700|P
20141208|ARP|82710|221413|P
20141208|ARP-D|300|2000|P
20141208|ARPI|5237|7037|P
20141208|ARQL|1000|4700|P
20141208|ARR|180920|237190|P
20141208|ARR-B|500|2199|P
20141208|ARRS|32597|77962|P
20141208|ARRY|219723|329586|P
20141208|ARTNA|0|200|P
20141208|ARTW|0|600|P
20141208|ARTX|15469|30179|P
20141208|ARUN|125698|267888|P
20141208|ARW|26825|51175|P
20141208|ARWR|72585|106632|P
20141208|ARY|200|300|P
20141208|ASA|600|2800|P
20141208|ASBB|404|404|P
20141208|ASBC|99376|133768|P
20141208|ASBI|200|400|P
20141208|ASC|7042|11334|P
20141208|ASCMA|905|2805|P
20141208|ASEA|3500|4016|P
20141208|ASEI|1300|2290|P
20141208|ASFI|800|1296|P
20141208|ASG|0|504|P
20141208|ASGN|21613|38047|P
20141208|ASH|23191|41866|P
20141208|ASHR|267598|482840|P
20141208|ASHS|600|5879|P
20141208|ASM|100|300|P
20141208|ASMB|727|927|P
20141208|ASMI|0|400|P
20141208|ASML|25091|52155|P
20141208|ASNA|78953|188145|P
20141208|ASPN|200|500|P
20141208|ASPS|11300|17400|P
20141208|ASPX|8078|17184|P
20141208|ASR|300|300|P
20141208|ASRV|0|200|P
20141208|ASRVP|600|1500|P
20141208|AST|600|1100|P
20141208|ASTC|700|1500|P
20141208|ASTE|9800|15600|P
20141208|ASTI|3700|4913|P
20141208|ASUR|0|100|P
20141208|ASX|15338|30256|P
20141208|ASYS|700|2600|P
20141208|AT|28480|46061|P
20141208|ATAI|200|300|P
20141208|ATAX|1372|6300|P
20141208|ATE|300|500|P
20141208|ATEA|500|500|P
20141208|ATEC|2400|12720|P
20141208|ATEN|6100|12800|P
20141208|ATHM|98595|178368|P
20141208|ATHN|26626|37558|P
20141208|ATHX|2700|14102|P
20141208|ATI|52810|75777|P
20141208|ATK|8106|12488|P
20141208|ATLC|0|600|P
20141208|ATLS|106680|204856|P
20141208|ATML|185492|365026|P
20141208|ATMP|4600|6950|P
20141208|ATNI|2200|3575|P
20141208|ATNM|4490|8992|P
20141208|ATO|17883|27342|P
20141208|ATOS|200|1062|P
20141208|ATR|12688|16906|P
20141208|ATRA|3200|9400|P
20141208|ATRC|6400|11100|P
20141208|ATRO|5000|12100|P
20141208|ATRS|76242|103011|P
20141208|ATSG|2900|8525|P
20141208|ATTO|600|5900|P
20141208|ATTU|700|1600|P
20141208|ATU|18450|48716|P
20141208|ATVI|589941|920911|P
20141208|ATW|86145|151277|P
20141208|AU|293333|379040|P
20141208|AUDC|2500|9179|P
20141208|AUMAU|6000|10200|P
20141208|AUMN|1619|9014|P
20141208|AUNZ|0|161|P
20141208|AUO|21455|60121|P
20141208|AUPH|0|5700|P
20141208|AUQ|224920|258304|P
20141208|AUSE|109|309|P
20141208|AUXL|11341|35299|P
20141208|AUY|1101350|1371758|P
20141208|AV|4480|20821|P
20141208|AVA|9937|21843|P
20141208|AVAL|1325|4225|P
20141208|AVAV|15410|21510|P
20141208|AVB|28406|44315|P
20141208|AVD|16579|27460|P
20141208|AVEO|1200|3600|P
20141208|AVG|8200|28233|P
20141208|AVGO|114044|284247|P
20141208|AVH|3400|10862|P
20141208|AVHI|500|7600|P
20141208|AVID|19125|26625|P
20141208|AVIV|3007|5107|P
20141208|AVK|1428|2028|P
20141208|AVL|0|17842|P
20141208|AVNR|307391|535047|P
20141208|AVNW|1200|1930|P
20141208|AVP|277777|610038|P
20141208|AVT|62456|96081|P
20141208|AVX|3259|7259|P
20141208|AVY|22386|42334|P
20141208|AWAY|73066|112400|P
20141208|AWF|900|28440|P
20141208|AWH|22869|59140|P
20141208|AWI|45443|76482|P
20141208|AWK|24851|58899|P
20141208|AWP|2985|14323|P
20141208|AWR|5791|12250|P
20141208|AWRE|200|1711|P
20141208|AXAS|183989|325288|P
20141208|AXDX|10900|18400|P
20141208|AXE|7814|21710|P
20141208|AXGN|200|3900|P
20141208|AXJL|0|375|P
20141208|AXJS|0|5800|P
20141208|AXL|24066|47893|P
20141208|AXLL|40883|72673|P
20141208|AXN|200|200|P
20141208|AXP|114443|223973|P
20141208|AXPW|200|800|P
20141208|AXS|18497|108617|P
20141208|AXS-D|0|100|P
20141208|AXTA|11094|38534|P
20141208|AXTI|1400|3200|P
20141208|AXU|1172|1872|P
20141208|AXX|0|300|P
20141208|AYI|5974|10774|P
20141208|AYN|800|2800|P
20141208|AYR|3976|14852|P
20141208|AZIA|1000|1100|P
20141208|AZN|39493|79748|P
20141208|AZO|16330|28210|P
20141208|AZPN|45097|88252|P
20141208|AZZ|9169|14323|P
20141208|B|4500|11901|P
20141208|BA|94059|185811|P
20141208|BAA|15800|21000|P
20141208|BAB|5729|12856|P
20141208|BABA|655754|1408986|P
20141208|BABS|2398|2698|P
20141208|BABY|7900|13719|P
20141208|BAC|2865099|6516079|P
20141208|BAC+A|119800|132800|P
20141208|BAC+B|0|14950|P
20141208|BAC-I|1033|1133|P
20141208|BAC-W|0|1000|P
20141208|BAF|100|1351|P
20141208|BAGR|800|1848|P
20141208|BAH|4792|19871|P
20141208|BAK|23626|29886|P
20141208|BAL|0|200|P
20141208|BALT|10620|26234|P
20141208|BAM|24651|40668|P
20141208|BAMM|300|300|P
20141208|BANC|12382|15682|P
20141208|BANF|200|300|P
20141208|BANR|1000|3091|P
20141208|BANX|3145|14595|P
20141208|BAP|11677|21077|P
20141208|BAS|250973|437105|P
20141208|BASI|700|1200|P
20141208|BAX|86267|139801|P
20141208|BBBY|140893|212284|P
20141208|BBCN|8023|16251|P
20141208|BBD|604943|1055660|P
20141208|BBDO|0|100|P
20141208|BBEP|109152|307601|P
20141208|BBEPP|3031|5368|P
20141208|BBF|0|995|P
20141208|BBG|282678|415500|P
20141208|BBGI|0|154|P
20141208|BBH|9138|23158|P
20141208|BBK|400|1000|P
20141208|BBL|99926|121194|P
20141208|BBLU|7529|37694|P
20141208|BBN|580|6608|P
20141208|BBNK|100|200|P
20141208|BBOX|657|2157|P
20141208|BBRC|12657|72574|P
20141208|BBRG|6000|37633|P
20141208|BBRY|763370|959347|P
20141208|BBSI|10426|16726|P
20141208|BBT|113929|194817|P
20141208|BBT-D|0|100|P
20141208|BBT-E|300|500|P
20141208|BBT-F|100|200|P
20141208|BBT-G|0|200|P
20141208|BBVA|52574|117027|P
20141208|BBW|4400|12010|P
20141208|BBX|200|700|P
20141208|BBY|420324|932119|P
20141208|BC|25069|85570|P
20141208|BCA|800|1100|P
20141208|BCBP|0|299|P
20141208|BCC|11441|20181|P
20141208|BCE|78215|113305|P
20141208|BCEI|157861|335383|P
20141208|BCH|1585|2085|P
20141208|BCLI|200|1471|P
20141208|BCO|4800|13188|P
20141208|BCOM|100|100|P
20141208|BCOR|16441|42396|P
20141208|BCOV|9764|14578|P
20141208|BCPC|10600|15093|P
20141208|BCR|16398|35303|P
20141208|BCRX|59058|71469|P
20141208|BCS|105066|292644|P
20141208|BCS-A|100|1200|P
20141208|BCS-C|100|2200|P
20141208|BCS-D|595|1495|P
20141208|BCX|13100|48854|P
20141208|BDBD|36938|54964|P
20141208|BDC|5888|8240|P
20141208|BDCL|27867|57781|P
20141208|BDCS|4523|9704|P
20141208|BDCV|200|2504|P
20141208|BDE|4673|16601|P
20141208|BDGE|100|1900|P
20141208|BDJ|1690|21373|P
20141208|BDL|100|100|P
20141208|BDN|51537|100624|P
20141208|BDN-E|100|100|P
20141208|BDR|1630|7290|P
20141208|BDSI|19054|25028|P
20141208|BDX|23247|60079|P
20141208|BEAT|2611|5211|P
20141208|BEAV|53323|90221|P
20141208|BEAVV|13850|22070|P
20141208|BEBE|9380|14258|P
20141208|BECN|17536|31797|P
20141208|BEE|57146|170935|P
20141208|BEL|16119|47719|P
20141208|BELFB|1300|2400|P
20141208|BEN|131580|158552|P
20141208|BEP|1900|3600|P
20141208|BERY|45028|86749|P
20141208|BF.A|0|100|P
20141208|BF.B|14142|37989|P
20141208|BFAM|4592|6284|P
20141208|BFIN|100|200|P
20141208|BFK|900|2300|P
20141208|BFO|140|540|P
20141208|BFOR|0|505|P
20141208|BFR|7900|16519|P
20141208|BFS|300|300|P
20141208|BFS-C|297|297|P
20141208|BFY|100|457|P
20141208|BFZ|500|1297|P
20141208|BG|36793|72151|P
20141208|BGB|700|32870|P
20141208|BGC|21080|44341|P
20141208|BGCP|33709|72047|P
20141208|BGFV|2000|5898|P
20141208|BGG|10385|15513|P
20141208|BGH|600|1822|P
20141208|BGI|0|100|P
20141208|BGMD|100|43114|P
20141208|BGR|2350|7850|P
20141208|BGS|8064|12010|P
20141208|BGT|300|7979|P
20141208|BGX|0|3475|P
20141208|BGY|7980|17353|P
20141208|BHB|200|200|P
20141208|BHBK|1100|2199|P
20141208|BHE|4638|8759|P
20141208|BHI|400612|695571|P
20141208|BHK|5614|17025|P
20141208|BHL|700|5400|P
20141208|BHLB|5153|7665|P
20141208|BHP|153890|317903|P
20141208|BHV|700|800|P
20141208|BIB|12953|18367|P
20141208|BID|40086|59251|P
20141208|BIDU|155042|423843|P
20141208|BIE|3540|4840|P
20141208|BIF|100|500|P
20141208|BIG|99096|258373|P
20141208|BIIB|49819|106291|P
20141208|BIK|200|5657|P
20141208|BIL|13562|22379|P
20141208|BIN|12253|25968|P
20141208|BIND|1100|3200|P
20141208|BIO|27500|36300|P
20141208|BIOA|1300|1620|P
20141208|BIOC|4648|4748|P
20141208|BIOD|200|1900|P
20141208|BIOL|2052|3652|P
20141208|BIOS|46354|62899|P
20141208|BIP|4468|22202|P
20141208|BIR-A|0|100|P
20141208|BIRT|25368|52081|P
20141208|BIS|931|10971|P
20141208|BIT|300|6146|P
20141208|BITA|34249|74044|P
20141208|BIV|584577|614190|P
20141208|BIZD|982|4074|P
20141208|BJK|200|300|P
20141208|BJRI|17397|26374|P
20141208|BJZ|100|700|P
20141208|BK|99038|311916|P
20141208|BK-C|0|400|P
20141208|BKCC|25233|43896|P
20141208|BKD|51194|106872|P
20141208|BKE|5334|7934|P
20141208|BKEP|6057|18157|P
20141208|BKF|408|16252|P
20141208|BKH|1523|6136|P
20141208|BKK|1482|7080|P
20141208|BKLN|173204|623508|P
20141208|BKMU|100|3094|P
20141208|BKN|100|100|P
20141208|BKS|39476|66257|P
20141208|BKT|7000|27133|P
20141208|BKU|30387|105961|P
20141208|BKW|142960|270587|P
20141208|BKYF|879|1879|P
20141208|BLDP|15863|36325|P
20141208|BLDR|6500|11488|P
20141208|BLE|900|2463|P
20141208|BLFS|100|100|P
20141208|BLH|100|100|P
20141208|BLIN|0|200|P
20141208|BLK|18100|32439|P
20141208|BLKB|5723|15623|P
20141208|BLL|41584|66055|P
20141208|BLMN|77296|156788|P
20141208|BLMT|600|900|P
20141208|BLOX|38352|61545|P
20141208|BLRX|26511|110035|P
20141208|BLT|7700|31312|P
20141208|BLUE|64758|131827|P
20141208|BLV|10875|15022|P
20141208|BLVD|200|1300|P
20141208|BLW|3250|15700|P
20141208|BLX|2900|4825|P
20141208|BMA|10592|24914|P
20141208|BME|600|1500|P
20141208|BMI|1200|2166|P
20141208|BML-J|4100|4600|P
20141208|BMO|46088|93111|P
20141208|BMR|52651|92694|P
20141208|BMRC|0|100|P
20141208|BMRN|86659|143383|P
20141208|BMS|113113|198987|P
20141208|BMTC|800|1000|P
20141208|BMY|251024|449413|P
20141208|BNCL|5692|8900|P
20141208|BNCN|100|400|P
20141208|BND|574451|609587|P
20141208|BNDX|1780|171882|P
20141208|BNFT|26146|36629|P
20141208|BNJ|0|200|P
20141208|BNK|100|100|P
20141208|BNO|14438|18985|P
20141208|BNS|63847|115169|P
20141208|BNY|103|2103|P
20141208|BOBE|17804|22357|P
20141208|BOCH|0|200|P
20141208|BOE|1745|6970|P
20141208|BOFI|7100|12200|P
20141208|BOH|10667|17367|P
20141208|BOI|700|2486|P
20141208|BOIL|43559|74047|P
20141208|BOKF|11018|15779|P
20141208|BOM|100|100|P
20141208|BONA|352|952|P
20141208|BOND|2822|12161|P
20141208|BONE|300|900|P
20141208|BONT|10101|21590|P
20141208|BOOM|600|1600|P
20141208|BOOT|5720|12920|P
20141208|BORN|200|2684|P
20141208|BOTA|300|12901|P
20141208|BP|729944|921166|P
20141208|BPFH|7049|16015|P
20141208|BPI|9776|15166|P
20141208|BPK|400|1500|P
20141208|BPL|20872|33959|P
20141208|BPOP|31412|65684|P
20141208|BPT|2400|6500|P
20141208|BPTH|2300|3500|P
20141208|BPY|6208|15012|P
20141208|BPZ|87100|168062|P
20141208|BQH|100|100|P
20141208|BR|10323|27212|P
20141208|BRAZ|800|2000|P
20141208|BRC|10082|23399|P
20141208|BRCD|134887|300529|P
20141208|BRCM|201320|577451|P
20141208|BRDR|6400|9600|P
20141208|BREW|1595|2695|P
20141208|BRF|5727|16194|P
20141208|BRFS|97899|316986|P
20141208|BRG|400|900|P
20141208|BRK.B|202762|332942|P
20141208|BRKL|1900|4900|P
20141208|BRKR|10343|26554|P
20141208|BRKS|40640|56283|P
20141208|BRLI|6051|8057|P
20141208|BRN|200|600|P
20141208|BRO|20741|32319|P
20141208|BRP|9263|21808|P
20141208|BRS|29796|45169|P
20141208|BRSS|5000|9248|P
20141208|BRT|100|300|P
20141208|BRX|25207|63560|P
20141208|BRXX|200|800|P
20141208|BRZU|11526|42541|P
20141208|BSAC|10360|28223|P
20141208|BSBR|364147|455863|P
20141208|BSCE|906|4040|P
20141208|BSCF|500|22083|P
20141208|BSCG|21411|24243|P
20141208|BSCH|1800|10533|P
20141208|BSCI|1654|11998|P
20141208|BSCJ|26991|29861|P
20141208|BSCK|5520|10775|P
20141208|BSCL|200|2500|P
20141208|BSCM|500|4954|P
20141208|BSCN|100|9533|P
20141208|BSCO|350|350|P
20141208|BSD|200|200|P
20141208|BSDM|15600|58579|P
20141208|BSE|200|1299|P
20141208|BSET|0|900|P
20141208|BSF|5550|5650|P
20141208|BSFT|18074|25026|P
20141208|BSI|1500|3900|P
20141208|BSJE|400|8553|P
20141208|BSJF|12085|41791|P
20141208|BSJG|6689|43449|P
20141208|BSJH|2490|16031|P
20141208|BSJI|3135|10623|P
20141208|BSJJ|11648|17292|P
20141208|BSJK|2408|3108|P
20141208|BSJL|0|122|P
20141208|BSJM|200|2478|P
20141208|BSL|400|1900|P
20141208|BSMX|31304|75978|P
20141208|BSPM|100|100|P
20141208|BSQR|0|1900|P
20141208|BSRR|100|200|P
20141208|BST|1700|12185|P
20141208|BSTC|1904|9394|P
20141208|BSV|46581|124768|P
20141208|BSX|597917|846456|P
20141208|BT|5232|12584|P
20141208|BTA|2400|4300|P
20141208|BTAL|200|400|P
20141208|BTE|44984|108043|P
20141208|BTF|0|1218|P
20141208|BTG|155797|351448|P
20141208|BTH|1200|2000|P
20141208|BTI|8865|34509|P
20141208|BTN|1100|1658|P
20141208|BTO|400|1200|P
20141208|BTT|500|3350|P
20141208|BTU|540156|830935|P
20141208|BTUI|2900|5740|P
20141208|BTX|6039|15814|P
20141208|BTZ|1135|3407|P
20141208|BUD|46084|107406|P
20141208|BUI|100|100|P
20141208|BUNT|0|2100|P
20141208|BUR|0|100|P
20141208|BURL|22990|52030|P
20141208|BUSE|1400|2100|P
20141208|BV|24507|66669|P
20141208|BVN|82921|185785|P
20141208|BVSN|900|6104|P
20141208|BVX|723|3323|P
20141208|BWA|45902|91059|P
20141208|BWC|7301|28764|P
20141208|BWEN|2000|2700|P
20141208|BWG|1114|3640|P
20141208|BWINB|200|200|P
20141208|BWLD|10211|16211|P
20141208|BWP|47688|115184|P
20141208|BWS|8091|34525|P
20141208|BWX|12710|69700|P
20141208|BWZ|8154|46644|P
20141208|BX|125022|229145|P
20141208|BXC|7600|13925|P
20141208|BXE|25453|39103|P
20141208|BXMT|12963|32456|P
20141208|BXP|28177|47126|P
20141208|BXS|28268|56736|P
20141208|BYBK|0|300|P
20141208|BYD|35557|49746|P
20141208|BYLD|0|200|P
20141208|BYLK|200|300|P
20141208|BYM|914|1814|P
20141208|BZC|0|1306|P
20141208|BZF|1088|7297|P
20141208|BZH|26200|44528|P
20141208|BZQ|1600|3428|P
20141208|C|461010|1419521|P
20141208|C-C|100|100|P
20141208|C-J|200|700|P
20141208|C-K|300|3000|P
20141208|C-N|200|400|P
20141208|CA|166328|328722|P
20141208|CAAS|2001|6876|P
20141208|CAB|40578|81752|P
20141208|CACB|1800|6641|P
20141208|CACC|2900|4800|P
20141208|CACH|4300|53168|P
20141208|CACI|16191|28024|P
20141208|CACQ|1100|4600|P
20141208|CADC|0|600|P
20141208|CAE|1400|4433|P
20141208|CAF|15909|77539|P
20141208|CAG|86327|138661|P
20141208|CAH|50108|102002|P
20141208|CAJ|6014|25581|P
20141208|CAK|1400|1500|P
20141208|CAKE|51855|70358|P
20141208|CALA|22254|60051|P
20141208|CALD|20869|57357|P
20141208|CALL|6400|19229|P
20141208|CALM|31841|47840|P
20141208|CALX|4352|7336|P
20141208|CAM|135877|378694|P
20141208|CAMB|0|1000|P
20141208|CAMBW|0|21189|P
20141208|CAMP|33123|50875|P
20141208|CAMT|1600|4000|P
20141208|CANE|0|200|P
20141208|CANF|13263|21728|P
20141208|CAP|2882|4282|P
20141208|CAPL|2900|5175|P
20141208|CAR|91628|136817|P
20141208|CARA|2500|5200|P
20141208|CARB|4026|9726|P
20141208|CART|0|300|P
20141208|CAS|12210|17212|P
20141208|CASH|100|500|P
20141208|CASI|1991|1991|P
20141208|CASM|1600|1800|P
20141208|CASS|200|800|P
20141208|CASY|10756|14356|P
20141208|CAT|369141|596708|P
20141208|CATM|11600|18439|P
20141208|CATO|4210|8169|P
20141208|CATY|8900|27900|P
20141208|CAVM|20766|55413|P
20141208|CB|51584|106249|P
20141208|CBA|5842|45680|P
20141208|CBAK|600|1000|P
20141208|CBAN|100|100|P
20141208|CBAY|1400|1600|P
20141208|CBB|21144|37023|P
20141208|CBD|58615|74862|P
20141208|CBF|2300|4181|P
20141208|CBFV|0|100|P
20141208|CBG|83052|170089|P
20141208|CBI|99185|185419|P
20141208|CBK|20235|71867|P
20141208|CBL|37402|78199|P
20141208|CBLI|500|1000|P
20141208|CBM|3957|8641|P
20141208|CBMG|0|200|P
20141208|CBMX|100|700|P
20141208|CBND|1108|2508|P
20141208|CBNJ|100|774|P
20141208|CBNK|400|2399|P
20141208|CBOE|51650|69167|P
20141208|CBON|21245|22672|P
20141208|CBPO|1247|3547|P
20141208|CBPX|2904|9275|P
20141208|CBR|870|2910|P
20141208|CBRL|23042|31042|P
20141208|CBRX|0|2709|P
20141208|CBS|379019|593124|P
20141208|CBS.A|100|100|P
20141208|CBSH|15779|26885|P
20141208|CBSHP|0|200|P
20141208|CBST|1354561|3093485|P
20141208|CBSTZ|0|58952|P
20141208|CBT|31718|45104|P
20141208|CBU|5913|10492|P
20141208|CBZ|5720|10755|P
20141208|CCA|200|790|P
20141208|CCBG|0|200|P
20141208|CCC|2970|14856|P
20141208|CCCL|0|10600|P
20141208|CCE|68265|209139|P
20141208|CCF|400|600|P
20141208|CCG|34771|47053|P
20141208|CCI|56337|156402|P
20141208|CCI-A|0|100|P
20141208|CCIH|5396|18045|P
20141208|CCJ|143143|288935|P
20141208|CCK|15556|39860|P
20141208|CCL|305873|517482|P
20141208|CCLP|3500|37070|P
20141208|CCM|601|2507|P
20141208|CCMP|8100|26354|P
20141208|CCNE|2000|2200|P
20141208|CCO|20322|40110|P
20141208|CCOI|16316|22038|P
20141208|CCRN|11923|26106|P
20141208|CCS|900|2800|P
20141208|CCSC|0|100|P
20141208|CCU|2500|6684|P
20141208|CCUR|2100|6898|P
20141208|CCV|0|200|P
20141208|CCX|0|100|P
20141208|CCXI|6497|18597|P
20141208|CDC|0|1000|P
20141208|CDE|114613|219712|P
20141208|CDI|300|500|P
20141208|CDK|94519|160507|P
20141208|CDNA|0|100|P
20141208|CDNS|162213|269476|P
20141208|CDR|3900|38131|P
20141208|CDTI|5354|16394|P
20141208|CDW|61590|169795|P
20141208|CDXS|100|17000|P
20141208|CDZI|5800|17263|P
20141208|CE|23527|40812|P
20141208|CEA|500|9384|P
20141208|CEB|3500|9999|P
20141208|CECE|3400|14721|P
20141208|CECO|21660|73252|P
20141208|CEE|200|1181|P
20141208|CEF|93968|179683|P
20141208|CEFL|41156|59321|P
20141208|CEL|3600|10037|P
20141208|CELG|338605|652860|P
20141208|CELP|2695|9680|P
20141208|CEM|4724|11835|P
20141208|CEMB|0|100|P
20141208|CEMI|800|1600|P
20141208|CEMP|28298|98952|P
20141208|CEN|1100|1200|P
20141208|CENT|1400|10942|P
20141208|CENTA|4991|15314|P
20141208|CENX|62452|145382|P
20141208|CEO|38772|77143|P
20141208|CEQP|9172|74830|P
20141208|CERE|1136|2036|P
20141208|CERN|61365|126628|P
20141208|CERS|62414|66514|P
20141208|CERU|100|100|P
20141208|CET|500|2300|P
20141208|CETV|9067|26016|P
20141208|CEV|1100|13024|P
20141208|CEVA|1800|4445|P
20141208|CEW|100|200|P
20141208|CF|18122|35196|P
20141208|CFC-A|0|100|P
20141208|CFC-B|0|500|P
20141208|CFD|600|2362|P
20141208|CFFI|1200|1800|P
20141208|CFFN|36758|51437|P
20141208|CFG|29201|145878|P
20141208|CFI|300|1500|P
20141208|CFN|76509|145588|P
20141208|CFNL|2300|6097|P
20141208|CFO|600|600|P
20141208|CFP|0|3600|P
20141208|CFR|34213|64559|P
20141208|CFR-A|0|257|P
20141208|CFX|40764|94828|P
20141208|CG|20492|53833|P
20141208|CGA|1771|2371|P
20141208|CGEN|11478|30408|P
20141208|CGG|900|1500|P
20141208|CGI|5085|17762|P
20141208|CGIX|3101|9101|P
20141208|CGNX|13700|27211|P
20141208|CGO|200|700|P
20141208|CGW|28990|52675|P
20141208|CH|6000|11384|P
20141208|CHA|2250|4755|P
20141208|CHCO|1500|2204|P
20141208|CHD|33418|58260|P
20141208|CHDN|2700|6900|P
20141208|CHE|4600|9100|P
20141208|CHEF|2600|4300|P
20141208|CHFC|600|2813|P
20141208|CHFN|2081|3281|P
20141208|CHGG|5700|14073|P
20141208|CHH|5721|11421|P
20141208|CHI|1370|3969|P
20141208|CHIE|0|100|P
20141208|CHIQ|13469|28770|P
20141208|CHIX|20900|25442|P
20141208|CHK|1009652|1410571|P
20141208|CHK-D|897|897|P
20141208|CHKE|200|6500|P
20141208|CHKP|52903|91020|P
20141208|CHKR|3210|31115|P
20141208|CHL|35781|101234|P
20141208|CHLN|0|100|P
20141208|CHMG|300|300|P
20141208|CHMI|0|700|P
20141208|CHMT|41931|62265|P
20141208|CHN|1300|2194|P
20141208|CHNA|1030|5330|P
20141208|CHNB|0|175|P
20141208|CHNR|100|800|P
20141208|CHOP|0|300|P
20141208|CHRS|4000|8500|P
20141208|CHRW|54798|174949|P
20141208|CHS|65135|104674|P
20141208|CHSCM|11577|17184|P
20141208|CHSCN|0|2321|P
20141208|CHSCO|700|2621|P
20141208|CHSCP|0|3677|P
20141208|CHSP|11438|19585|P
20141208|CHT|1627|2827|P
20141208|CHTR|23110|33439|P
20141208|CHU|31674|60749|P
20141208|CHUY|5397|52677|P
20141208|CHW|1500|1500|P
20141208|CHXF|0|100|P
20141208|CHY|1841|4897|P
20141208|CHYR|0|3502|P
20141208|CI|27527|70768|P
20141208|CIA|4400|8420|P
20141208|CIB|32169|67638|P
20141208|CIDM|3100|4200|P
20141208|CIE|212178|339469|P
20141208|CIEN|222794|321558|P
20141208|CIF|2000|9084|P
20141208|CIG|172041|222669|P
20141208|CII|400|1800|P
20141208|CIK|1600|36787|P
20141208|CIM|102888|160557|P
20141208|CIMT|200|2094|P
20141208|CINF|20741|47574|P
20141208|CIO|1850|13449|P
20141208|CIR|15276|54831|P
20141208|CISG|6594|18957|P
20141208|CIT|27178|74585|P
20141208|CIU|56781|78301|P
20141208|CIVI|900|3900|P
20141208|CIX|700|1322|P
20141208|CJES|248895|354658|P
20141208|CJJD|100|100|P
20141208|CKEC|22863|30113|P
20141208|CKH|12600|18779|P
20141208|CKP|3906|29348|P
20141208|CKSW|2400|6200|P
20141208|CL|76623|131103|P
20141208|CLB|111616|134998|P
20141208|CLC|5226|18715|P
20141208|CLCT|1200|6000|P
20141208|CLD|80670|136693|P
20141208|CLDN|4400|19377|P
20141208|CLDT|15356|24932|P
20141208|CLDX|145023|260323|P
20141208|CLF|318523|441487|P
20141208|CLFD|1457|2892|P
20141208|CLGX|6961|15061|P
20141208|CLH|94649|144171|P
20141208|CLI|23946|73389|P
20141208|CLIR|7300|23471|P
20141208|CLM|2000|4600|P
20141208|CLMS|1000|2700|P
20141208|CLMT|4211|20968|P
20141208|CLNE|320189|410642|P
20141208|CLNT|500|900|P
20141208|CLNY|36940|81743|P
20141208|CLNY-B|0|400|P
20141208|CLR|497629|884364|P
20141208|CLRB|100|100|P
20141208|CLRO|1300|1890|P
20141208|CLRX|0|2450|P
20141208|CLS|3400|8778|P
20141208|CLSN|300|1600|P
20141208|CLTX|100|200|P
20141208|CLUB|2900|9000|P
20141208|CLV|19216|54341|P
20141208|CLVS|35782|49690|P
20141208|CLW|2900|7270|P
20141208|CLX|33839|87217|P
20141208|CLY|6284|33111|P
20141208|CM|20213|30184|P
20141208|CMA|151922|270313|P
20141208|CMA+|0|800|P
20141208|CMBS|400|1866|P
20141208|CMC|29184|48121|P
20141208|CMCM|73348|94370|P
20141208|CMCO|1800|3300|P
20141208|CMCSA|651586|1198340|P
20141208|CMCSK|268198|428867|P
20141208|CMCT|400|500|P
20141208|CMD|0|600|P
20141208|CME|88157|155386|P
20141208|CMF|3919|5128|P
20141208|CMFN|800|2800|P
20141208|CMG|17004|27154|P
20141208|CMGE|22462|43175|P
20141208|CMI|76941|177825|P
20141208|CMK|3183|6453|P
20141208|CMLP|53002|88855|P
20141208|CMLS|160882|249977|P
20141208|CMN|2810|6384|P
20141208|CMO|92179|129344|P
20141208|CMP|8002|16002|P
20141208|CMPR|9500|13200|P
20141208|CMRE|2696|7987|P
20141208|CMRX|38805|81867|P
20141208|CMS|73108|101844|P
20141208|CMT|200|300|P
20141208|CMTL|3240|5640|P
20141208|CMU|3842|6942|P
20141208|CN|1490|1906|P
20141208|CNA|7813|29482|P
20141208|CNAT|2100|5100|P
20141208|CNC|15135|27435|P
20141208|CNCE|8300|19500|P
20141208|CNCO|3206|7385|P
20141208|CNDA|0|2070|P
20141208|CNDO|9144|17195|P
20141208|CNET|4200|7906|P
20141208|CNHI|11823|19700|P
20141208|CNI|134039|198917|P
20141208|CNIT|700|1000|P
20141208|CNK|31161|55228|P
20141208|CNL|18177|62435|P
20141208|CNMD|4000|5800|P
20141208|CNNX|7400|15800|P
20141208|CNO|40059|82101|P
20141208|CNOB|1800|7000|P
20141208|CNP|112790|190115|P
20141208|CNQ|903850|1229522|P
20141208|CNR|0|700|P
20141208|CNS|3610|4730|P
20141208|CNSI|9739|20481|P
20141208|CNSL|15596|22744|P
20141208|CNTF|300|1100|P
20141208|CNTY|200|1000|P
20141208|CNV|8322|29022|P
20141208|CNVR|26318|91069|P
20141208|CNW|69714|98301|P
20141208|CNX|232707|342270|P
20141208|CNXT|2043|2900|P
20141208|CO|504|4632|P
20141208|COB|0|400|P
20141208|COBK|100|100|P
20141208|COBZ|2900|5100|P
20141208|COCO|900|19000|P
20141208|CODE|31834|73590|P
20141208|CODI|5759|14135|P
20141208|COF|103496|306327|P
20141208|COF+|0|100|P
20141208|COF-C|200|300|P
20141208|COF-D|900|1800|P
20141208|COF-P|600|1400|P
20141208|COG|436871|609995|P
20141208|COH|227925|352726|P
20141208|COHR|4100|16365|P
20141208|COHU|300|4000|P
20141208|COKE|300|1700|P
20141208|COL|21677|54567|P
20141208|COLB|15790|24276|P
20141208|COLM|5250|14405|P
20141208|COLX|0|100|P
20141208|COMM|214366|356699|P
20141208|COMT|0|100|P
20141208|CONE|4975|23665|P
20141208|CONN|107615|160644|P
20141208|COO|45945|80018|P
20141208|COP|376756|595502|P
20141208|COPX|3059|4691|P
20141208|COR|2500|7737|P
20141208|CORE|3000|5500|P
20141208|CORI|300|1700|P
20141208|CORN|10108|43526|P
20141208|CORP|700|3072|P
20141208|CORR|3367|29904|P
20141208|CORT|1000|5000|P
20141208|COSI|500|5000|P
20141208|COST|67689|174746|P
20141208|COT|10765|35841|P
20141208|COTY|16097|32349|P
20141208|COUP|25585|41724|P
20141208|COV|106835|274573|P
20141208|COVR|0|100|P
20141208|COVS|12277|83017|P
20141208|COW|100|600|P
20141208|COWN|26230|63529|P
20141208|CP|111082|198775|P
20141208|CPA|24982|32731|P
20141208|CPB|68733|142624|P
20141208|CPE|44611|126405|P
20141208|CPE-A|100|1500|P
20141208|CPF|1300|6900|P
20141208|CPG|9425|29065|P
20141208|CPHD|44961|78299|P
20141208|CPHI|300|400|P
20141208|CPI|148|148|P
20141208|CPIX|500|600|P
20141208|CPK|300|700|P
20141208|CPL|6394|19448|P
20141208|CPLA|10064|16960|P
20141208|CPLP|23139|84059|P
20141208|CPN|112921|328096|P
20141208|CPRT|34829|72895|P
20141208|CPRX|3500|12844|P
20141208|CPS|300|908|P
20141208|CPSI|1100|3009|P
20141208|CPSS|700|3300|P
20141208|CPST|183068|307487|P
20141208|CPT|22720|66225|P
20141208|CPTA|1500|3490|P
20141208|CPWR|617425|907510|P
20141208|CQB|6973|11375|P
20141208|CQH|11921|29023|P
20141208|CQP|9524|26935|P
20141208|CQQQ|100|3400|P
20141208|CR|4705|20102|P
20141208|CRAI|400|3611|P
20141208|CRAY|21712|39312|P
20141208|CRBQ|0|194|P
20141208|CRC|214907|709369|P
20141208|CRCM|10776|25534|P
20141208|CRD.B|100|773|P
20141208|CRDC|100|100|P
20141208|CRDS|100|600|P
20141208|CRED|2854|3726|P
20141208|CREE|378939|524414|P
20141208|CREG|1197|1197|P
20141208|CRESY|1108|3108|P
20141208|CRF|1000|3400|P
20141208|CRH|24033|43296|P
20141208|CRI|16045|29669|P
20141208|CRIS|2799|3299|P
20141208|CRK|181481|285337|P
20141208|CRL|7612|16112|P
20141208|CRM|188644|393558|P
20141208|CRMD|0|1493|P
20141208|CRME|1300|3246|P
20141208|CRMT|931|3591|P
20141208|CRNT|1000|4400|P
20141208|CROC|1000|2100|P
20141208|CROP|0|198|P
20141208|CROX|35710|54810|P
20141208|CRR|114935|139818|P
20141208|CRRC|100|500|P
20141208|CRRS|709|3709|P
20141208|CRS|12202|18902|P
20141208|CRT|300|1600|P
20141208|CRTO|12380|34694|P
20141208|CRUD|100|100|P
20141208|CRUS|97981|165771|P
20141208|CRVL|2000|6717|P
20141208|CRVP|100|200|P
20141208|CRWN|2000|4600|P
20141208|CRWS|100|400|P
20141208|CRY|900|1700|P
20141208|CRZO|97152|153472|P
20141208|CS|9700|24089|P
20141208|CSBK|3700|18495|P
20141208|CSC|33613|59458|P
20141208|CSCD|1600|9900|P
20141208|CSCO|1385715|1982086|P
20141208|CSD|1382|18885|P
20141208|CSFL|3000|5298|P
20141208|CSG|24238|34325|P
20141208|CSGP|10361|13049|P
20141208|CSGS|10006|17200|P
20141208|CSH|23710|53349|P
20141208|CSI|600|6691|P
20141208|CSII|5604|11852|P
20141208|CSIQ|257719|426680|P
20141208|CSJ|3851|74858|P
20141208|CSL|4958|13841|P
20141208|CSLS|300|1938|P
20141208|CSLT|32577|48892|P
20141208|CSM|5409|8609|P
20141208|CSMA|800|1600|P
20141208|CSMB|1551|2815|P
20141208|CSOD|76813|94693|P
20141208|CSPI|0|2368|P
20141208|CSQ|6637|19587|P
20141208|CSRE|0|400|P
20141208|CSS|1200|5083|P
20141208|CST|19427|44012|P
20141208|CSTE|9136|12897|P
20141208|CSTM|41281|114396|P
20141208|CSU|5800|13515|P
20141208|CSUN|3280|7380|P
20141208|CSWC|500|15700|P
20141208|CSX|231460|438899|P
20141208|CTAS|19750|49383|P
20141208|CTB|56034|104882|P
20141208|CTBI|2200|2926|P
20141208|CTCM|7174|45731|P
20141208|CTCT|9930|28872|P
20141208|CTF|0|1700|P
20141208|CTG|6800|9100|P
20141208|CTHR|200|800|P
20141208|CTIC|91459|122899|P
20141208|CTL|86413|174180|P
20141208|CTLT|13227|19495|P
20141208|CTNN|0|200|P
20141208|CTO|600|1102|P
20141208|CTP|7000|28493|P
20141208|CTR|6461|8962|P
20141208|CTRE|2589|6989|P
20141208|CTRL|2934|5934|P
20141208|CTRN|2000|4100|P
20141208|CTRP|147013|319560|P
20141208|CTRX|74752|109658|P
20141208|CTS|1500|4438|P
20141208|CTSH|117267|362839|P
20141208|CTT|1800|9358|P
20141208|CTU|0|200|P
20141208|CTV|0|600|P
20141208|CTWS|200|700|P
20141208|CTX|0|200|P
20141208|CTXS|97201|186163|P
20141208|CTY|300|300|P
20141208|CUB|8774|23303|P
20141208|CUBA|5877|7200|P
20141208|CUBE|40227|63651|P
20141208|CUBI|6967|38620|P
20141208|CUDA|6684|10883|P
20141208|CUI|500|2200|P
20141208|CUK|16840|43204|P
20141208|CUR|13695|34767|P
20141208|CURE|14471|15856|P
20141208|CUT|306|706|P
20141208|CUTR|0|200|P
20141208|CUZ|101271|180569|P
20141208|CVA|42658|85865|P
20141208|CVBF|17550|21150|P
20141208|CVC|91458|201963|P
20141208|CVCO|400|700|P
20141208|CVCY|300|800|P
20141208|CVD|26769|63372|P
20141208|CVE|148351|338817|P
20141208|CVEO|39968|61274|P
20141208|CVG|5383|18537|P
20141208|CVGI|2399|7199|P
20141208|CVGW|1500|2300|P
20141208|CVI|13756|24456|P
20141208|CVLT|26298|42481|P
20141208|CVM|500|1760|P
20141208|CVO|12000|31989|P
20141208|CVOL|0|1212|P
20141208|CVR|0|400|P
20141208|CVRR|16873|45089|P
20141208|CVS|66800|180471|P
20141208|CVT|5532|26232|P
20141208|CVTI|3200|12121|P
20141208|CVU|300|700|P
20141208|CVV|1200|6000|P
20141208|CVX|336408|822569|P
20141208|CVY|4900|110784|P
20141208|CW|6171|10419|P
20141208|CWB|64198|79972|P
20141208|CWCO|1300|2800|P
20141208|CWEI|8000|13600|P
20141208|CWI|16850|18444|P
20141208|CWST|400|2998|P
20141208|CWT|5284|17392|P
20141208|CX|249717|703113|P
20141208|CXA|8200|15589|P
20141208|CXDC|1152|1652|P
20141208|CXE|0|22021|P
20141208|CXH|6736|7437|P
20141208|CXO|114113|182189|P
20141208|CXP|8366|25246|P
20141208|CXW|16053|26453|P
20141208|CY|147733|272983|P
20141208|CYAN|100|300|P
20141208|CYB|0|523|P
20141208|CYBE|200|700|P
20141208|CYBR|88966|161563|P
20141208|CYBX|12844|24550|P
20141208|CYCC|700|1800|P
20141208|CYD|600|1900|P
20141208|CYH|147440|238087|P
20141208|CYN|14449|21804|P
20141208|CYN-C|0|200|P
20141208|CYNI|300|3112|P
20141208|CYNO|5000|9804|P
20141208|CYOU|7717|10217|P
20141208|CYRN|2254|12706|P
20141208|CYS|26101|91084|P
20141208|CYS-B|200|200|P
20141208|CYT|22768|45864|P
20141208|CYTK|1997|7297|P
20141208|CYTR|30477|43827|P
20141208|CYTX|10721|38316|P
20141208|CZA|1300|2342|P
20141208|CZNC|100|200|P
20141208|CZR|35077|45489|P
20141208|CZZ|148403|974413|P
20141208|D|57066|94829|P
20141208|DAG|700|13047|P
20141208|DAIO|600|600|P
20141208|DAKP|0|10500|P
20141208|DAKT|9711|19435|P
20141208|DAL|431730|982868|P
20141208|DAN|37557|71550|P
20141208|DANG|52628|85331|P
20141208|DAR|72501|132927|P
20141208|DARA|6100|17828|P
20141208|DATA|29798|58381|P
20141208|DATE|100|2675|P
20141208|DAVE|585|1685|P
20141208|DB|263035|417079|P
20141208|DBA|14368|53721|P
20141208|DBAW|0|500|P
20141208|DBB|10930|26248|P
20141208|DBBR|100|1298|P
20141208|DBC|257892|456682|P
20141208|DBD|20821|39863|P
20141208|DBE|30336|49057|P
20141208|DBEF|111667|118241|P
20141208|DBEM|0|5893|P
20141208|DBEU|26841|31279|P
20141208|DBGR|3451|4451|P
20141208|DBJP|10188|11716|P
20141208|DBKO|0|500|P
20141208|DBL|100|700|P
20141208|DBO|143900|166213|P
20141208|DBP|1900|6160|P
20141208|DBS|1600|2298|P
20141208|DBU|0|574|P
20141208|DBV|1759|2615|P
20141208|DBVT|3609|7005|P
20141208|DCA|100|1632|P
20141208|DCI|26634|49044|P
20141208|DCIX|800|5613|P
20141208|DCM|5867|16021|P
20141208|DCO|200|1200|P
20141208|DCOM|1200|5600|P
20141208|DCT|49587|82856|P
20141208|DCTH|0|10100|P
20141208|DCUC|100|100|P
20141208|DD|185929|245594|P
20141208|DDC|11062|26591|P
20141208|DDD|158515|231188|P
20141208|DDE|4496|10200|P
20141208|DDF|400|400|P
20141208|DDG|0|500|P
20141208|DDM|17992|37508|P
20141208|DDR|79271|149540|P
20141208|DDS|29375|41879|P
20141208|DE|146723|352793|P
20141208|DECK|60112|113008|P
20141208|DEF|2782|11304|P
20141208|DEG|1200|5379|P
20141208|DEI|17178|92793|P
20141208|DEJ|4615|17440|P
20141208|DEL|0|100|P
20141208|DEM|56987|282267|P
20141208|DENN|24150|37858|P
20141208|DEO|8521|14271|P
20141208|DEPO|18226|80727|P
20141208|DERM|2700|6900|P
20141208|DES|2114|8807|P
20141208|DEST|5400|11136|P
20141208|DEW|655|1955|P
20141208|DEX|700|3276|P
20141208|DF|41448|82312|P
20141208|DFE|19745|34376|P
20141208|DFJ|400|3543|P
20141208|DFP|872|5182|P
20141208|DFRG|2400|6220|P
20141208|DFS|42214|145325|P
20141208|DFS-B|200|1100|P
20141208|DFT|15500|25899|P
20141208|DFVS|400|400|P
20141208|DG|75357|260003|P
20141208|DGAS|100|300|P
20141208|DGAZ|328784|1006396|P
20141208|DGI|34843|85065|P
20141208|DGICA|200|200|P
20141208|DGII|11697|29774|P
20141208|DGL|17304|25473|P
20141208|DGLD|200|500|P
20141208|DGLY|87169|180895|P
20141208|DGP|4236|20641|P
20141208|DGRO|5412|9818|P
20141208|DGRS|200|200|P
20141208|DGRW|6130|9180|P
20141208|DGS|3797|73041|P
20141208|DGSE|0|100|P
20141208|DGT|0|100|P
20141208|DGX|49318|80665|P
20141208|DGZ|5100|5100|P
20141208|DHF|6082|32909|P
20141208|DHG|3400|13032|P
20141208|DHI|180690|309514|P
20141208|DHR|94262|170390|P
20141208|DHRM|1800|2600|P
20141208|DHS|4340|11290|P
20141208|DHT|68133|191095|P
20141208|DHX|5000|9900|P
20141208|DHY|26559|96937|P
20141208|DI|502|502|P
20141208|DIA|564465|945503|P
20141208|DIG|51945|76441|P
20141208|DIM|345|515|P
20141208|DIN|2700|9900|P
20141208|DIOD|7100|11520|P
20141208|DIRT|0|300|P
20141208|DIS|168344|363523|P
20141208|DISCA|193902|360548|P
20141208|DISCK|71408|228475|P
20141208|DISH|64822|174132|P
20141208|DIV|4638|43962|P
20141208|DIVI|0|3427|P
20141208|DJCI|0|1500|P
20141208|DJP|223043|248977|P
20141208|DK|26075|61935|P
20141208|DKL|1900|4021|P
20141208|DKS|43383|86466|P
20141208|DKT|1010|2271|P
20141208|DL|7998|18601|P
20141208|DLA|400|2400|P
20141208|DLB|15652|24502|P
20141208|DLBS|0|1000|P
20141208|DLHC|0|100|P
20141208|DLIA|1185607|1583435|P
20141208|DLN|683|3595|P
20141208|DLNG|2243|4800|P
20141208|DLPH|46044|108592|P
20141208|DLR|48689|74658|P
20141208|DLR-G|200|300|P
20141208|DLS|2683|23598|P
20141208|DLTR|72335|310689|P
20141208|DLX|13547|23921|P
20141208|DM|6700|14480|P
20141208|DMB|700|23900|P
20141208|DMD|10584|19369|P
20141208|DMF|500|1544|P
20141208|DMLP|823|1323|P
20141208|DMND|25818|55519|P
20141208|DMO|794|894|P
20141208|DMRC|2100|2700|P
20141208|DNB|15439|22316|P
20141208|DNI|0|3175|P
20141208|DNKN|63400|95033|P
20141208|DNL|276|276|P
20141208|DNN|7400|22000|P
20141208|DNO|1376|4220|P
20141208|DNOW|260431|304252|P
20141208|DNP|3337|11952|P
20141208|DNR|523553|980074|P
20141208|DNY|200|500|P
20141208|DO|66490|160630|P
20141208|DOC|8700|48196|P
20141208|DOD|592|792|P
20141208|DOG|6676|21296|P
20141208|DOL|572|1377|P
20141208|DOM|300|800|P
20141208|DON|11973|17955|P
20141208|DOO|3500|8347|P
20141208|DOOR|7800|10789|P
20141208|DORM|10111|13611|P
20141208|DOV|144007|220104|P
20141208|DOW|456407|852591|P
20141208|DOX|23409|52261|P
20141208|DPD|1240|1240|P
20141208|DPG|300|1900|P
20141208|DPK|1155|1834|P
20141208|DPLO|17838|27938|P
20141208|DPM|33172|52263|P
20141208|DPO|600|1300|P
20141208|DPRX|0|500|P
20141208|DPS|43371|142556|P
20141208|DPU|0|200|P
20141208|DPW|0|100|P
20141208|DPZ|11808|17853|P
20141208|DQ|6945|12254|P
20141208|DRA|200|13129|P
20141208|DRAD|400|2435|P
20141208|DRC|37395|72092|P
20141208|DRD|21579|28290|P
20141208|DRE|66794|128864|P
20141208|DRH|57958|144343|P
20141208|DRI|66395|89136|P
20141208|DRII|12612|35333|P
20141208|DRIV|115004|593594|P
20141208|DRL|8900|49798|P
20141208|DRN|10308|23881|P
20141208|DRNA|40871|124682|P
20141208|DRQ|32725|53015|P
20141208|DRRX|900|2400|P
20141208|DRV|10467|18490|P
20141208|DRW|1219|2248|P
20141208|DRWI|900|1100|P
20141208|DRYS|657072|2189546|P
20141208|DSCI|800|3800|P
20141208|DSCO|7963|44154|P
20141208|DSE|8801|17535|P
20141208|DSGX|700|1200|P
20141208|DSI|849|1390|P
20141208|DSKX|0|100|P
20141208|DSKY|32645|71535|P
20141208|DSL|17604|60675|P
20141208|DSLV|800|1300|P
20141208|DSM|2486|3300|P
20141208|DSPG|1600|14264|P
20141208|DSS|900|2800|P
20141208|DST|5082|16982|P
20141208|DSU|7100|20500|P
20141208|DSUM|15837|21268|P
20141208|DSW|38162|82449|P
20141208|DSWL|0|320|P
20141208|DSX|38908|116014|P
20141208|DTD|4700|4700|P
20141208|DTE|30356|85332|P
20141208|DTF|0|300|P
20141208|DTH|15267|20871|P
20141208|DTK|700|1400|P
20141208|DTLA-|500|600|P
20141208|DTLK|400|1700|P
20141208|DTN|0|2413|P
20141208|DTO|16600|33453|P
20141208|DTSI|7800|15900|P
20141208|DTV|46297|126204|P
20141208|DTYS|9660|10260|P
20141208|DUA|1000|4800|P
20141208|DUC|2100|13230|P
20141208|DUG|7497|64457|P
20141208|DUK|72490|205819|P
20141208|DUST|430493|1198574|P
20141208|DV|8106|20808|P
20141208|DVA|32133|69952|P
20141208|DVAX|15379|22427|P
20141208|DVCR|600|800|P
20141208|DVHL|1100|2408|P
20141208|DVN|268762|581401|P
20141208|DVP|1700|1700|P
20141208|DVY|117444|147009|P
20141208|DVYA|808|1858|P
20141208|DVYE|52323|54497|P
20141208|DVYL|215|602|P
20141208|DW|3661|6807|P
20141208|DWA|61497|97238|P
20141208|DWAS|500|12080|P
20141208|DWCH|1100|1700|P
20141208|DWM|2803|3378|P
20141208|DWRE|21013|29448|P
20141208|DWSN|9586|27171|P
20141208|DWTI|13007|18283|P
20141208|DWX|31704|73211|P
20141208|DX|2596|9984|P
20141208|DXB|0|300|P
20141208|DXCM|37593|52236|P
20141208|DXD|34127|87249|P
20141208|DXGE|3000|3000|P
20141208|DXJ|854125|1449614|P
20141208|DXJF|0|100|P
20141208|DXJH|0|400|P
20141208|DXJR|1600|4218|P
20141208|DXJS|1200|4400|P
20141208|DXJT|900|1335|P
20141208|DXLG|1500|14494|P
20141208|DXM|7838|16818|P
20141208|DXPE|7707|22134|P
20141208|DXR|0|100|P
20141208|DXYN|2900|3744|P
20141208|DY|12064|15104|P
20141208|DYAX|51464|99831|P
20141208|DYN|48813|190976|P
20141208|DYY|1000|1300|P
20141208|DZK|329|929|P
20141208|DZZ|13665|51065|P
20141208|E|9126|47921|P
20141208|EA|189370|362163|P
20141208|EAB|0|1830|P
20141208|EAC|200|600|P
20141208|EAD|1093|15682|P
20141208|EARN|4254|12921|P
20141208|EAT|29508|56655|P
20141208|EBAY|500493|1493633|P
20141208|EBF|808|1915|P
20141208|EBIO|100|1100|P
20141208|EBIX|4200|7050|P
20141208|EBMT|0|900|P
20141208|EBND|1200|5139|P
20141208|EBR|91682|152662|P
20141208|EBR.B|6643|17437|P
20141208|EBS|9028|14742|P
20141208|EBSB|2100|3560|P
20141208|EBTC|100|400|P
20141208|EC|85049|130178|P
20141208|ECA|573206|982605|P
20141208|ECC|200|900|P
20141208|ECF|900|1800|P
20141208|ECH|28480|53784|P
20141208|ECHO|2400|5900|P
20141208|ECL|84897|188336|P
20141208|ECNS|3076|6378|P
20141208|ECOL|37061|49245|P
20141208|ECOM|8682|15708|P
20141208|ECON|25500|38294|P
20141208|ECPG|6500|12700|P
20141208|ECR|62955|87893|P
20141208|ECT|13186|17285|P
20141208|ECTE|1700|2800|P
20141208|ECYT|13456|28236|P
20141208|ED|65863|93925|P
20141208|EDAP|700|1300|P
20141208|EDC|252948|337491|P
20141208|EDD|7378|116534|P
20141208|EDE|6053|9653|P
20141208|EDEN|1885|1885|P
20141208|EDF|0|2500|P
20141208|EDGW|100|400|P
20141208|EDI|600|4600|P
20141208|EDIV|18371|28694|P
20141208|EDN|1000|1101|P
20141208|EDOG|100|1357|P
20141208|EDR|17616|31775|P
20141208|EDU|17626|63567|P
20141208|EDUC|0|200|P
20141208|EDV|5936|9635|P
20141208|EDZ|81232|137114|P
20141208|EE|3125|7260|P
20141208|EEB|1562|5220|P
20141208|EEFT|9000|22675|P
20141208|EEI|100|100|P
20141208|EELV|849|19144|P
20141208|EEM|5228392|8093598|P
20141208|EEMA|3795|3995|P
20141208|EEMS|3700|4900|P
20141208|EEMV|10722|48243|P
20141208|EEP|56551|125505|P
20141208|EEQ|11320|14880|P
20141208|EES|1026|1151|P
20141208|EET|600|4466|P
20141208|EEV|5210|6410|P
20141208|EFA|1841239|2444797|P
20141208|EFAD|0|100|P
20141208|EFAV|29726|34387|P
20141208|EFC|9543|25217|P
20141208|EFF|100|1475|P
20141208|EFFE|500|1338|P
20141208|EFG|2467|18430|P
20141208|EFII|4400|7800|P
20141208|EFM|1628|1628|P
20141208|EFNL|0|200|P
20141208|EFOI|15900|22400|P
20141208|EFR|0|1500|P
20141208|EFSC|200|3200|P
20141208|EFT|0|3200|P
20141208|EFU|300|600|P
20141208|EFV|8028|28314|P
20141208|EFX|29403|56267|P
20141208|EFZ|755|5125|P
20141208|EGAN|383|4583|P
20141208|EGAS|300|600|P
20141208|EGBN|1558|4546|P
20141208|EGF|0|600|P
20141208|EGHT|23303|30603|P
20141208|EGI|0|700|P
20141208|EGL|3913|9013|P
20141208|EGLE|800|1950|P
20141208|EGLT|100|700|P
20141208|EGN|60841|87707|P
20141208|EGO|255161|428241|P
20141208|EGOV|16207|23707|P
20141208|EGP|13000|15577|P
20141208|EGPT|0|200|P
20141208|EGRX|600|2579|P
20141208|EGT|200|1875|P
20141208|EGY|38122|60767|P
20141208|EHI|300|4883|P
20141208|EHIC|2702|16604|P
20141208|EHTH|8300|12400|P
20141208|EIA|0|4400|P
20141208|EIDO|142876|203128|P
20141208|EIG|700|2171|P
20141208|EIGI|32142|57190|P
20141208|EIM|13156|80781|P
20141208|EIO|0|300|P
20141208|EIP|0|380|P
20141208|EIRL|100|6247|P
20141208|EIS|6700|17326|P
20141208|EIV|0|6278|P
20141208|EIX|64072|120859|P
20141208|EJ|46793|77242|P
20141208|EL|38732|71103|P
20141208|ELA|0|300|P
20141208|ELD|25819|33427|P
20141208|ELGX|33881|39785|P
20141208|ELJ|100|200|P
20141208|ELLI|11915|21017|P
20141208|ELMD|1700|2000|P
20141208|ELNK|15378|52258|P
20141208|ELON|100|1800|P
20141208|ELOS|1400|6100|P
20141208|ELP|13575|17775|P
20141208|ELRC|200|500|P
20141208|ELS|23817|45478|P
20141208|ELU|100|700|P
20141208|ELX|18020|39093|P
20141208|ELY|8610|23942|P
20141208|EMAN|2100|6880|P
20141208|EMB|67443|211236|P
20141208|EMC|256588|697314|P
20141208|EMCB|0|300|P
20141208|EMCD|0|300|P
20141208|EMCI|1900|3000|P
20141208|EMCR|0|500|P
20141208|EMD|7933|19030|P
20141208|EME|17369|28873|P
20141208|EMES|34290|93700|P
20141208|EMF|200|5400|P
20141208|EMFM|300|300|P
20141208|EMHD|100|100|P
20141208|EMHY|600|4734|P
20141208|EMHZ|200|300|P
20141208|EMIF|0|1000|P
20141208|EMJ|0|864|P
20141208|EMKR|5312|11712|P
20141208|EML|100|100|P
20141208|EMLC|44387|119949|P
20141208|EMLP|6920|7320|P
20141208|EMMS|400|7471|P
20141208|EMN|156961|284640|P
20141208|EMO|3896|16727|P
20141208|EMQQ|8655|8655|P
20141208|EMR|251991|411450|P
20141208|EMRE|0|860|P
20141208|EMXX|0|3400|P
20141208|ENB|167599|272271|P
20141208|ENBL|2050|17923|P
20141208|ENDP|60604|84154|P
20141208|ENFC|100|2293|P
20141208|ENFR|200|300|P
20141208|ENG|800|1300|P
20141208|ENGN|3900|7800|P
20141208|ENH|6400|19200|P
20141208|ENH-A|0|100|P
20141208|ENH-B|0|1600|P
20141208|ENI|17778|26503|P
20141208|ENJ|333|633|P
20141208|ENL|4177|7877|P
20141208|ENLC|6905|19605|P
20141208|ENLK|18180|52168|P
20141208|ENOC|13894|32044|P
20141208|ENOR|200|700|P
20141208|ENPH|71056|99614|P
20141208|ENR|14818|38835|P
20141208|ENRJ|316|1632|P
20141208|ENRJ-|0|100|P
20141208|ENS|8129|14157|P
20141208|ENSG|3550|5450|P
20141208|ENSV|4800|9907|P
20141208|ENT|33306|43667|P
20141208|ENTA|9100|26900|P
20141208|ENTG|12682|22100|P
20141208|ENTR|32214|82487|P
20141208|ENV|3900|24555|P
20141208|ENVA|3100|20109|P
20141208|ENVI|0|1100|P
20141208|ENX|574|2803|P
20141208|ENY|7118|18375|P
20141208|ENZ|3611|8691|P
20141208|ENZL|100|1932|P
20141208|ENZN|672|3572|P
20141208|ENZY|200|300|P
20141208|EOC|12106|15006|P
20141208|EOD|1800|4000|P
20141208|EOG|592908|826354|P
20141208|EOI|500|2675|P
20141208|EOPN|25153|35734|P
20141208|EOS|1200|4125|P
20141208|EOT|200|7000|P
20141208|EOX|95962|143794|P
20141208|EPAM|20822|27284|P
20141208|EPAY|4600|13786|P
20141208|EPD|116877|250014|P
20141208|EPE|132259|346493|P
20141208|EPHE|13127|32272|P
20141208|EPI|822932|1701055|P
20141208|EPIQ|1800|2300|P
20141208|EPM|4100|17975|P
20141208|EPOL|53393|72006|P
20141208|EPP|59480|169444|P
20141208|EPR|13690|22919|P
20141208|EPRS|0|5397|P
20141208|EPS|0|541|P
20141208|EPU|1300|2703|P
20141208|EPV|200|1400|P
20141208|EPZM|22208|42220|P
20141208|EQC|7465|12650|P
20141208|EQCO|100|900|P
20141208|EQIX|14231|22235|P
20141208|EQL|0|200|P
20141208|EQM|27144|47341|P
20141208|EQR|55941|131046|P
20141208|EQS|0|200|P
20141208|EQT|117496|263603|P
20141208|EQY|31873|50546|P
20141208|ERA|2000|2200|P
20141208|ERB|1000|3050|P
20141208|ERC|1800|16239|P
20141208|ERF|33247|63988|P
20141208|ERH|0|1218|P
20141208|ERI|0|7200|P
20141208|ERIC|71258|180863|P
20141208|ERIE|2100|2600|P
20141208|ERII|8467|12752|P
20141208|ERJ|77747|106351|P
20141208|EROC|43514|84389|P
20141208|EROS|3621|11021|P
20141208|ERS|300|620|P
20141208|ERUS|119441|221129|P
20141208|ERX|218991|586959|P
20141208|ERY|572454|1295192|P
20141208|ESBA|0|21285|P
20141208|ESBF|400|700|P
20141208|ESBK|0|300|P
20141208|ESCA|1300|1700|P
20141208|ESCR|0|200|P
20141208|ESCRP|200|400|P
20141208|ESD|2724|21923|P
20141208|ESE|4300|6798|P
20141208|ESEA|100|100|P
20141208|ESGR|0|100|P
20141208|ESI|19256|54380|P
20141208|ESIO|3758|8966|P
20141208|ESL|21500|26477|P
20141208|ESLT|200|408|P
20141208|ESMC|0|100|P
20141208|ESNT|5100|33519|P
20141208|ESPR|15031|21331|P
20141208|ESR|77640|110981|P
20141208|ESRT|17206|34436|P
20141208|ESRX|104336|216711|P
20141208|ESS|11704|16704|P
20141208|ESSA|0|100|P
20141208|ESSX|950|5321|P
20141208|ESTE|300|700|P
20141208|ESTX|0|300|P
20141208|ESV|288711|476419|P
20141208|ESXB|100|500|P
20141208|ESYS|100|100|P
20141208|ETAK|500|17300|P
20141208|ETB|0|11400|P
20141208|ETE|110009|335679|P
20141208|ETF|200|550|P
20141208|ETFC|77424|275978|P
20141208|ETG|100|2672|P
20141208|ETH|1334|3884|P
20141208|ETM|900|62755|P
20141208|ETN|95071|215573|P
20141208|ETO|1000|3200|P
20141208|ETP|82405|175233|P
20141208|ETR|47750|71426|P
20141208|ETRM|8800|22373|P
20141208|ETV|928|1092|P
20141208|ETW|1100|2200|P
20141208|ETX|400|1400|P
20141208|ETY|19827|53382|P
20141208|EUDG|1178|6370|P
20141208|EUFN|1400|2300|P
20141208|EUM|51033|51133|P
20141208|EUMV|212|424|P
20141208|EUO|46417|118208|P
20141208|EURL|200|1551|P
20141208|EUSA|0|5129|P
20141208|EV|52898|131058|P
20141208|EVAL|0|300|P
20141208|EVC|29544|39820|P
20141208|EVDY|1300|5100|P
20141208|EVEP|17869|34473|P
20141208|EVER|8259|18379|P
20141208|EVF|100|5300|P
20141208|EVG|4145|11836|P
20141208|EVGN|600|600|P
20141208|EVHC|14109|26827|P
20141208|EVI|6584|7284|P
20141208|EVJ|300|4994|P
20141208|EVLV|6300|10600|P
20141208|EVM|1900|6583|P
20141208|EVN|700|1000|P
20141208|EVOK|300|300|P
20141208|EVOL|1200|2000|P
20141208|EVP|0|220|P
20141208|EVR|16769|31316|P
20141208|EVRY|0|100|P
20141208|EVT|2743|5743|P
20141208|EVTC|3200|12522|P
20141208|EVV|3000|16167|P
20141208|EVY|0|1107|P
20141208|EW|43623|90455|P
20141208|EWA|215198|582704|P
20141208|EWBC|48313|74957|P
20141208|EWC|144395|252116|P
20141208|EWCS|200|200|P
20141208|EWD|14476|28095|P
20141208|EWG|336125|555280|P
20141208|EWGS|0|600|P
20141208|EWH|149333|695861|P
20141208|EWHS|0|2300|P
20141208|EWI|511192|647283|P
20141208|EWJ|5342588|10392156|P
20141208|EWK|23100|35297|P
20141208|EWL|107676|152541|P
20141208|EWM|248105|363946|P
20141208|EWN|36651|58821|P
20141208|EWO|13453|23153|P
20141208|EWP|123199|241405|P
20141208|EWQ|87638|99883|P
20141208|EWRI|912|1054|P
20141208|EWRM|0|200|P
20141208|EWRS|0|1610|P
20141208|EWS|161418|260497|P
20141208|EWT|1153669|1676458|P
20141208|EWU|145656|241502|P
20141208|EWUS|0|400|P
20141208|EWV|1596|2606|P
20141208|EWW|706872|894418|P
20141208|EWX|24273|81445|P
20141208|EWY|447441|711994|P
20141208|EWZ|3157170|5829996|P
20141208|EWZS|2600|4200|P
20141208|EXA|200|600|P
20141208|EXAC|600|12867|P
20141208|EXAM|7900|15215|P
20141208|EXAR|5261|8009|P
20141208|EXAS|130784|190417|P
20141208|EXC|253671|509559|P
20141208|EXCU|700|1900|P
20141208|EXD|200|2823|P
20141208|EXEL|123236|217298|P
20141208|EXFO|0|11300|P
20141208|EXG|6856|10800|P
20141208|EXH|178284|265937|P
20141208|EXI|1922|2755|P
20141208|EXK|73344|103850|P
20141208|EXL|6100|12620|P
20141208|EXLP|3190|5095|P
20141208|EXLS|2300|6400|P
20141208|EXP|24589|50186|P
20141208|EXPD|41154|91486|P
20141208|EXPE|167824|236902|P
20141208|EXPO|400|1000|P
20141208|EXPR|73804|128561|P
20141208|EXR|26812|44029|P
20141208|EXTR|58255|80436|P
20141208|EXXI|381906|577526|P
20141208|EYES|4565|18106|P
20141208|EZA|94204|132878|P
20141208|EZCH|11042|18691|P
20141208|EZJ|500|1970|P
20141208|EZM|1537|2132|P
20141208|EZPW|20832|33932|P
20141208|EZU|283303|356504|P
20141208|F|1330816|2090785|P
20141208|FAB|2761|3061|P
20141208|FAD|400|400|P
20141208|FAF|39194|53106|P
20141208|FALC|700|1200|P
20141208|FAM|800|7855|P
20141208|FAN|0|49897|P
20141208|FANG|121257|156590|P
20141208|FARM|400|900|P
20141208|FARO|3100|4234|P
20141208|FAS|245825|419875|P
20141208|FAST|85532|107065|P
20141208|FATE|500|1900|P
20141208|FAV|0|900|P
20141208|FAX|22800|207981|P
20141208|FAZ|326261|599583|P
20141208|FB|1045000|1933194|P
20141208|FBC|2520|6912|P
20141208|FBG|0|3100|P
20141208|FBGX|1899|1899|P
20141208|FBHS|31904|48099|P
20141208|FBIZ|0|200|P
20141208|FBNC|600|1800|P
20141208|FBND|1800|16931|P
20141208|FBNK|100|800|P
20141208|FBP|71589|100389|P
20141208|FBR|38813|56002|P
20141208|FBRC|4100|9600|P
20141208|FBT|24223|34068|P
20141208|FBZ|0|500|P
20141208|FC|400|1931|P
20141208|FCAN|0|100|P
20141208|FCAU|255086|300493|P
20141208|FCB|6000|13700|P
20141208|FCBC|200|700|P
20141208|FCCO|0|100|P
20141208|FCCY|0|100|P
20141208|FCE.A|22444|50897|P
20141208|FCEL|82558|115472|P
20141208|FCF|1300|6334|P
20141208|FCFS|12300|14596|P
20141208|FCG|302331|679497|P
20141208|FCH|14379|50667|P
20141208|FCH-A|0|100|P
20141208|FCLF|0|100|P
20141208|FCN|7200|19094|P
20141208|FCNCA|1700|4202|P
20141208|FCO|500|3629|P
20141208|FCOM|124|4657|P
20141208|FCOR|500|5250|P
20141208|FCS|157033|201775|P
20141208|FCSC|200|6800|P
20141208|FCT|5775|11476|P
20141208|FCTY|0|100|P
20141208|FCX|521219|958068|P
20141208|FDD|33058|34896|P
20141208|FDEF|300|1800|P
20141208|FDIS|38840|40340|P
20141208|FDL|150813|152045|P
20141208|FDM|3700|3800|P
20141208|FDML|5500|9750|P
20141208|FDN|35667|71751|P
20141208|FDO|6566|36758|P
20141208|FDP|2397|6737|P
20141208|FDS|16649|41850|P
20141208|FDT|1121|1221|P
20141208|FDTS|0|100|P
20141208|FDUS|5500|18359|P
20141208|FDX|62926|150537|P
20141208|FE|154201|202496|P
20141208|FEEU|0|517|P
20141208|FEI|2600|11239|P
20141208|FEIC|14790|18790|P
20141208|FELE|11115|14215|P
20141208|FELP|6000|10748|P
20141208|FEM|14947|73545|P
20141208|FEMS|709|4887|P
20141208|FEN|4169|10813|P
20141208|FENG|1200|3200|P
20141208|FENY|35838|82708|P
20141208|FEP|19967|47419|P
20141208|FES|200|1600|P
20141208|FET|91719|179265|P
20141208|FEU|12544|15496|P
20141208|FEUZ|1600|1600|P
20141208|FEX|1374|7477|P
20141208|FEYE|366381|550310|P
20141208|FEZ|124984|409408|P
20141208|FF|4500|14648|P
20141208|FFA|300|700|P
20141208|FFBC|3893|9249|P
20141208|FFC|2898|3198|P
20141208|FFG|1601|2401|P
20141208|FFHL|0|200|P
20141208|FFIC|600|1000|P
20141208|FFIN|3631|7931|P
20141208|FFIV|56629|104702|P
20141208|FFKT|0|200|P
20141208|FFNW|1287|4987|P
20141208|FGB|100|1800|P
20141208|FGD|126|6449|P
20141208|FGEN|17450|35102|P
20141208|FGL|200|800|P
20141208|FGM|1100|1200|P
20141208|FGP|3691|7718|P
20141208|FHCO|1110|4414|P
20141208|FHK|200|4600|P
20141208|FHLC|91117|102912|P
20141208|FHN|141716|181358|P
20141208|FHY|500|600|P
20141208|FI|43811|62887|P
20141208|FIBG|0|1100|P
20141208|FIBK|2620|6377|P
20141208|FICO|5075|11663|P
20141208|FIDU|750|8010|P
20141208|FIEG|2100|8307|P
20141208|FIEU|390|654|P
20141208|FIF|23109|30328|P
20141208|FIG|33369|43110|P
20141208|FIGY|1300|2912|P
20141208|FII|38651|45315|P
20141208|FILL|100|793|P
20141208|FINF|2756|9056|P
20141208|FINL|20050|29450|P
20141208|FINU|400|1100|P
20141208|FIS|24770|47170|P
20141208|FISH|7800|20260|P
20141208|FISI|300|400|P
20141208|FISK|0|1600|P
20141208|FISV|76663|175817|P
20141208|FITB|374652|633142|P
20141208|FITBI|0|300|P
20141208|FIVE|119242|243890|P
20141208|FIVN|2541|9612|P
20141208|FIW|923|923|P
20141208|FIX|2100|9561|P
20141208|FIZZ|1300|1800|P
20141208|FJP|1700|1700|P
20141208|FKU|0|100|P
20141208|FL|67371|121530|P
20141208|FLC|188|188|P
20141208|FLDM|13229|24369|P
20141208|FLEX|290978|422036|P
20141208|FLGE|3000|5426|P
20141208|FLIC|100|300|P
20141208|FLIR|33509|86209|P
20141208|FLL|1100|2400|P
20141208|FLML|8547|31453|P
20141208|FLO|23623|46895|P
20141208|FLOT|10603|71129|P
20141208|FLR|148983|237665|P
20141208|FLRN|2000|4953|P
20141208|FLS|64586|135139|P
20141208|FLT|28033|45586|P
20141208|FLTB|2501|6107|P
20141208|FLTR|5603|11103|P
20141208|FLTX|58634|70660|P
20141208|FLWS|1600|14347|P
20141208|FLXN|600|1361|P
20141208|FLXS|300|500|P
20141208|FLY|9381|19581|P
20141208|FM|9520|43819|P
20141208|FMAT|3140|6540|P
20141208|FMBI|5900|8296|P
20141208|FMC|94208|171563|P
20141208|FMD|800|2600|P
20141208|FMER|45317|62411|P
20141208|FMI|5429|8897|P
20141208|FMK|0|2000|P
20141208|FMN|0|200|P
20141208|FMO|8102|29467|P
20141208|FMS|2163|8833|P
20141208|FMSA|43413|97580|P
20141208|FMX|6100|11800|P
20141208|FMY|400|1300|P
20141208|FN|1812|5190|P
20141208|FNB|30479|47992|P
20141208|FNCL|212492|545572|P
20141208|FNDA|6998|11171|P
20141208|FNDB|600|7117|P
20141208|FNDC|300|1935|P
20141208|FNDE|3825|10408|P
20141208|FNDF|3550|33279|P
20141208|FNDX|9070|20666|P
20141208|FNF|40972|135256|P
20141208|FNFG|232606|413778|P
20141208|FNFV|40975|88469|P
20141208|FNGN|11850|21998|P
20141208|FNHC|7537|20337|P
20141208|FNI|100|2100|P
20141208|FNLC|900|900|P
20141208|FNRG|0|600|P
20141208|FNSR|175069|242497|P
20141208|FNV|50067|72805|P
20141208|FNX|2791|6952|P
20141208|FNY|0|1400|P
20141208|FOE|5400|15909|P
20141208|FOF|900|1600|P
20141208|FOLD|36397|106944|P
20141208|FOMX|13879|43973|P
20141208|FONR|300|1400|P
20141208|FOR|55778|123083|P
20141208|FORD|346|546|P
20141208|FORM|6658|24915|P
20141208|FORR|400|500|P
20141208|FOSL|37984|60737|P
20141208|FOX|241310|434801|P
20141208|FOXA|706707|1048448|P
20141208|FOXF|5055|10091|P
20141208|FPA|100|200|P
20141208|FPE|1417|2424|P
20141208|FPF|1258|6541|P
20141208|FPI|400|1000|P
20141208|FPL|5980|13399|P
20141208|FPO|7101|14123|P
20141208|FPP|3091|4491|P
20141208|FPP+|0|28348|P
20141208|FPRX|4963|100297|P
20141208|FPT|200|2100|P
20141208|FPX|12095|37307|P
20141208|FR|8900|19892|P
20141208|FRA|400|3163|P
20141208|FRAK|7500|15868|P
20141208|FRAN|193646|282047|P
20141208|FRBA|165|1000|P
20141208|FRBK|300|2000|P
20141208|FRC|31001|52041|P
20141208|FRD|100|900|P
20141208|FRED|3800|7000|P
20141208|FREE|12796|106467|P
20141208|FRGI|17167|23617|P
20141208|FRI|2400|18329|P
20141208|FRM|2614|10491|P
20141208|FRME|1000|3067|P
20141208|FRN|0|10774|P
20141208|FRNK|600|1904|P
20141208|FRO|79623|125425|P
20141208|FRP|700|2100|P
20141208|FRPH|400|500|P
20141208|FRPT|71198|85873|P
20141208|FRS|0|200|P
20141208|FRSH|100|1700|P
20141208|FRT|10356|19486|P
20141208|FSAM|2200|12689|P
20141208|FSBK|200|200|P
20141208|FSC|92632|224953|P
20141208|FSD|317|5933|P
20141208|FSFR|42165|92971|P
20141208|FSGI|100|300|P
20141208|FSI|400|2256|P
20141208|FSIC|23937|31537|P
20141208|FSL|212691|280349|P
20141208|FSLR|132768|213729|P
20141208|FSM|4895|10979|P
20141208|FSNN|0|900|P
20141208|FSP|12989|27281|P
20141208|FSRV|500|900|P
20141208|FSS|3764|10095|P
20141208|FST|79892|190304|P
20141208|FSTA|6025|23445|P
20141208|FSTR|1500|2300|P
20141208|FSYS|6174|14764|P
20141208|FSZ|300|400|P
20141208|FT|500|13287|P
20141208|FTA|9268|23413|P
20141208|FTC|400|3849|P
20141208|FTCS|0|200|P
20141208|FTD|8900|16800|P
20141208|FTEC|39179|45246|P
20141208|FTEK|500|2600|P
20141208|FTF|100|10913|P
20141208|FTGC|8100|18000|P
20141208|FTI|164203|299342|P
20141208|FTK|143128|256771|P
20141208|FTLS|0|2000|P
20141208|FTNT|67635|113444|P
20141208|FTR|725915|1227705|P
20141208|FTSL|200|1000|P
20141208|FTSM|21712|162537|P
20141208|FTT|0|2200|P
20141208|FTW|0|375|P
20141208|FTY|400|400|P
20141208|FUD|0|300|P
20141208|FUEL|51802|76998|P
20141208|FUL|22198|25975|P
20141208|FULL|10100|35550|P
20141208|FULT|33438|63907|P
20141208|FUN|1300|6211|P
20141208|FUND|100|600|P
20141208|FUR|4000|5600|P
20141208|FUTS|0|21500|P
20141208|FUTY|1740|11258|P
20141208|FV|30754|54293|P
20141208|FVD|6541|19945|P
20141208|FVE|2357|4986|P
20141208|FVI|0|125|P
20141208|FVL|6433|13007|P
20141208|FWDI|0|100|P
20141208|FWM|10600|23830|P
20141208|FWP|1400|2000|P
20141208|FWRD|10782|15933|P
20141208|FXA|8400|17286|P
20141208|FXB|100|100|P
20141208|FXC|17935|32415|P
20141208|FXCB|800|1000|P
20141208|FXCM|6658|13967|P
20141208|FXD|18666|23014|P
20141208|FXE|169494|349858|P
20141208|FXEN|6018|37658|P
20141208|FXENP|200|200|P
20141208|FXF|200|3435|P
20141208|FXG|12766|53912|P
20141208|FXH|29579|36964|P
20141208|FXI|4253276|5859581|P
20141208|FXL|28260|72133|P
20141208|FXN|77316|319633|P
20141208|FXO|137008|239439|P
20141208|FXP|3035|17636|P
20141208|FXR|7341|21644|P
20141208|FXS|300|400|P
20141208|FXSG|0|100|P
20141208|FXU|600|13663|P
20141208|FXY|20629|52045|P
20141208|FXZ|14889|28892|P
20141208|FYC|3100|3200|P
20141208|FYLD|1207|2937|P
20141208|FYX|1097|7248|P
20141208|G|19549|51779|P
20141208|GAB|6482|13482|P
20141208|GABC|100|800|P
20141208|GAF|800|1700|P
20141208|GAI|0|400|P
20141208|GAIA|200|1029|P
20141208|GAIN|3317|15598|P
20141208|GAINO|0|900|P
20141208|GAL|2580|2780|P
20141208|GALE|32697|49945|P
20141208|GALT|900|1600|P
20141208|GAM|300|5578|P
20141208|GAME|33083|93600|P
20141208|GARS|1540|3240|P
20141208|GAS|29312|44777|P
20141208|GASL|82804|1072530|P
20141208|GASS|2400|22761|P
20141208|GAZ|5500|20923|P
20141208|GB|1102|4104|P
20141208|GBAB|0|2132|P
20141208|GBCI|26124|33819|P
20141208|GBDC|33706|40206|P
20141208|GBL|1500|2300|P
20141208|GBLI|200|300|P
20141208|GBNK|300|1100|P
20141208|GBSN|100|460|P
20141208|GBX|30548|54202|P
20141208|GCA|4059|19472|P
20141208|GCAP|24291|52063|P
20141208|GCC|200|9057|P
20141208|GCE|500|800|P
20141208|GCI|31267|63374|P
20141208|GCO|15517|31344|P
20141208|GCV|100|200|P
20141208|GCVRZ|400|12200|P
20141208|GD|67876|160148|P
20141208|GDEF|0|100|P
20141208|GDF|400|7026|P
20141208|GDL|700|2505|P
20141208|GDO|1600|7991|P
20141208|GDOT|9982|34923|P
20141208|GDP|119122|363913|P
20141208|GDP-C|799|2099|P
20141208|GDP-D|600|2202|P
20141208|GDV|300|3623|P
20141208|GDV-A|1200|2700|P
20141208|GDV-D|0|162|P
20141208|GDX|6329749|10227767|P
20141208|GDXJ|2359624|4043961|P
20141208|GE|1296129|2402886|P
20141208|GEB|300|900|P
20141208|GEF|2500|11347|P
20141208|GEF.B|0|300|P
20141208|GEH|0|100|P
20141208|GEK|925|925|P
20141208|GEL|34456|90485|P
20141208|GENC|100|412|P
20141208|GENE|5200|8800|P
20141208|GEO|14300|25400|P
20141208|GEOS|16000|26630|P
20141208|GEQ|631|931|P
20141208|GER|5800|19838|P
20141208|GERJ|0|1300|P
20141208|GERN|273293|455462|P
20141208|GES|32211|55771|P
20141208|GEUR|200|650|P
20141208|GEVA|6594|8294|P
20141208|GEVO|16913|27574|P
20141208|GEX|0|2995|P
20141208|GF|700|1600|P
20141208|GFA|31343|56925|P
20141208|GFF|1228|3867|P
20141208|GFI|333306|546044|P
20141208|GFIG|10397|18591|P
20141208|GFN|0|600|P
20141208|GFY|874|1374|P
20141208|GG|799396|1134616|P
20141208|GGAL|13268|40252|P
20141208|GGB|577043|752648|P
20141208|GGE|0|690|P
20141208|GGG|7806|9056|P
20141208|GGM|1000|2100|P
20141208|GGN|11004|55375|P
20141208|GGP|95302|150230|P
20141208|GGT|2062|4762|P
20141208|GGZ|100|900|P
20141208|GHC|800|800|P
20141208|GHDX|8300|20504|P
20141208|GHI|3196|3855|P
20141208|GHL|3100|12170|P
20141208|GHM|300|400|P
20141208|GHY|3259|7809|P
20141208|GHYG|400|500|P
20141208|GIB|5571|13419|P
20141208|GIFI|3400|5700|P
20141208|GIG|500|5000|P
20141208|GIGA|0|100|P
20141208|GIGM|300|400|P
20141208|GII|0|378|P
20141208|GIII|9700|20580|P
20141208|GIL|28845|45356|P
20141208|GILD|397714|1009167|P
20141208|GILT|900|4454|P
20141208|GIM|6000|32766|P
20141208|GIMO|5442|12007|P
20141208|GIS|80998|152834|P
20141208|GIVE|815|935|P
20141208|GJS|100|800|P
20141208|GK|2600|4291|P
20141208|GKNT|500|1900|P
20141208|GLAD|1100|6215|P
20141208|GLBS|0|300|P
20141208|GLD|634673|1141912|P
20141208|GLDC|0|100|P
20141208|GLDD|10314|14859|P
20141208|GLDI|0|100|P
20141208|GLDX|4825|9761|P
20141208|GLF|106161|126040|P
20141208|GLL|1100|1850|P
20141208|GLMD|0|400|P
20141208|GLNG|199917|487786|P
20141208|GLO|10182|21395|P
20141208|GLOB|0|600|P
20141208|GLOG|77200|118901|P
20141208|GLOP|5300|7000|P
20141208|GLP|4801|9053|P
20141208|GLPI|19604|39491|P
20141208|GLPW|800|1100|P
20141208|GLQ|1100|1900|P
20141208|GLRE|3500|9000|P
20141208|GLRI|700|700|P
20141208|GLT|1800|6243|P
20141208|GLTR|400|3000|P
20141208|GLU|100|300|P
20141208|GLUU|298356|424436|P
20141208|GLW|274721|546959|P
20141208|GLYC|100|400|P
20141208|GM|654229|1165317|P
20141208|GM+A|0|200|P
20141208|GM+B|0|23781|P
20141208|GM+C|0|26600|P
20141208|GMAN|600|1300|P
20141208|GMCR|97848|184054|P
20141208|GME|293275|386335|P
20141208|GMED|16226|42571|P
20141208|GMF|29132|44740|P
20141208|GMK|2184|2584|P
20141208|GML|1864|3233|P
20141208|GMLP|7395|17055|P
20141208|GMM|787|3151|P
20141208|GMO|11200|18300|P
20141208|GMOM|2000|22100|P
20141208|GMT|23105|34705|P
20141208|GMZ|4325|25372|P
20141208|GNAT|0|550|P
20141208|GNBC|500|2000|P
20141208|GNC|43926|75621|P
20141208|GNCA|100|855|P
20141208|GNCMA|900|2897|P
20141208|GNE|100|200|P
20141208|GNI|100|200|P
20141208|GNMK|4200|7600|P
20141208|GNR|2204|2931|P
20141208|GNRC|77613|108810|P
20141208|GNT|7328|11112|P
20141208|GNTX|84727|128881|P
20141208|GNVC|0|100|P
20141208|GNW|264711|764414|P
20141208|GOF|300|800|P
20141208|GOGO|80269|107434|P
20141208|GOL|67713|78819|P
20141208|GOLD|75328|116637|P
20141208|GOMO|2400|6300|P
20141208|GOOD|600|3400|P
20141208|GOODN|0|500|P
20141208|GOOG|74740|137324|P
20141208|GOOGL|85311|220753|P
20141208|GORO|78888|111252|P
20141208|GOV|7928|13531|P
20141208|GOVT|1300|10891|P
20141208|GPC|16961|25561|P
20141208|GPI|5020|7476|P
20141208|GPK|133689|215764|P
20141208|GPL|120666|137569|P
20141208|GPM|3702|8644|P
20141208|GPN|25297|54822|P
20141208|GPOR|78049|191567|P
20141208|GPRE|99958|173734|P
20141208|GPRO|207221|572111|P
20141208|GPS|144229|275319|P
20141208|GPT|42440|130734|P
20141208|GPX|1534|6046|P
20141208|GQRE|0|23007|P
20141208|GRA|30639|49037|P
20141208|GRAM|200|500|P
20141208|GRBK|37677|72396|P
20141208|GRC|3400|3700|P
20141208|GREK|12206|40394|P
20141208|GRES|0|985|P
20141208|GRFS|8450|30985|P
20141208|GRH|5600|41954|P
20141208|GRMN|49672|99138|P
20141208|GRN|0|617|P
20141208|GRO|689|889|P
20141208|GROW|0|600|P
20141208|GRP.U|0|300|P
20141208|GRPN|1023335|1464837|P
20141208|GRT|103542|247766|P
20141208|GRT-H|700|900|P
20141208|GRU|0|500|P
20141208|GRUB|35397|85567|P
20141208|GRVY|0|400|P
20141208|GRX|100|2268|P
20141208|GRX-B|100|200|P
20141208|GS|143007|241120|P
20141208|GS-A|0|400|P
20141208|GS-B|100|200|P
20141208|GS-I|800|800|P
20141208|GS-J|400|11911|P
20141208|GS-K|0|400|P
20141208|GSAT|226655|309589|P
20141208|GSB|0|900|P
20141208|GSBC|800|3168|P
20141208|GSC|0|8195|P
20141208|GSF|900|1200|P
20141208|GSG|35619|44238|P
20141208|GSH|200|500|P
20141208|GSI|0|500|P
20141208|GSIG|3300|5000|P
20141208|GSIT|1100|9530|P
20141208|GSJ|200|600|P
20141208|GSK|176017|311097|P
20141208|GSL|1287|1587|P
20141208|GSL-B|100|300|P
20141208|GSM|16882|26611|P
20141208|GSOL|100|1800|P
20141208|GSP|25106|25677|P
20141208|GSS|103821|361943|P
20141208|GST|87309|152312|P
20141208|GST-A|100|300|P
20141208|GST-B|2700|3600|P
20141208|GSVC|6431|8731|P
20141208|GSY|1492|6100|P
20141208|GT|161734|307044|P
20141208|GTE|157427|206086|P
20141208|GTI|9987|26898|P
20141208|GTIM|500|2136|P
20141208|GTIP|0|200|P
20141208|GTIV|13686|23735|P
20141208|GTLS|41483|76131|P
20141208|GTN|7500|15121|P
20141208|GTN.A|100|100|P
20141208|GTS|7200|16419|P
20141208|GTT|14366|31571|P
20141208|GTU|20700|25812|P
20141208|GTXI|300|1900|P
20141208|GTY|500|6069|P
20141208|GUA|0|100|P
20141208|GUID|2463|3263|P
20141208|GULF|100|1023|P
20141208|GULTU|40300|101789|P
20141208|GUNR|8508|223662|P
20141208|GUR|1400|3191|P
20141208|GURE|100|500|P
20141208|GURI|0|1700|P
20141208|GURU|300|9017|P
20141208|GUT|100|600|P
20141208|GV|2736|18781|P
20141208|GVA|7910|10023|P
20141208|GVAL|5137|7186|P
20141208|GVI|0|1900|P
20141208|GVP|0|27117|P
20141208|GWB|2500|7700|P
20141208|GWGH|0|119|P
20141208|GWL|43223|43923|P
20141208|GWPH|20924|27328|P
20141208|GWR|19180|34359|P
20141208|GWRE|24580|37660|P
20141208|GWRU|0|1650|P
20141208|GWW|27857|36175|P
20141208|GWX|800|4376|P
20141208|GXC|21771|29454|P
20141208|GXF|500|900|P
20141208|GXG|5834|9843|P
20141208|GXP|19887|48376|P
20141208|GY|2758|4058|P
20141208|GYC|0|100|P
20141208|GYEN|0|1000|P
20141208|GYLD|6044|18336|P
20141208|GZT|0|400|P
20141208|H|20443|39191|P
20141208|HA|42987|104805|P
20141208|HABT|12988|26055|P
20141208|HACK|28083|29812|P
20141208|HAE|7350|12227|P
20141208|HAFC|4200|8000|P
20141208|HAIN|36436|56799|P
20141208|HAL|1812065|3083861|P
20141208|HALL|2600|3300|P
20141208|HALO|64663|161531|P
20141208|HAO|21264|43696|P
20141208|HAP|273|5922|P
20141208|HAR|42550|67691|P
20141208|HART|1500|23585|P
20141208|HAS|42767|68202|P
20141208|HASI|4178|12572|P
20141208|HAWK|19400|28840|P
20141208|HAWKB|15750|39357|P
20141208|HAYN|1100|2004|P
20141208|HBAN|377325|477542|P
20141208|HBCP|200|300|P
20141208|HBHC|80705|132781|P
20141208|HBI|16877|35039|P
20141208|HBIO|441|1421|P
20141208|HBM|11800|24600|P
20141208|HBNC|600|600|P
20141208|HBNK|369|669|P
20141208|HBOS|0|100|P
20141208|HCA|98337|224597|P
20141208|HCAP|0|1300|P
20141208|HCBK|117518|174542|P
20141208|HCC|12754|21392|P
20141208|HCCI|600|901|P
20141208|HCI|4600|10020|P
20141208|HCJ|306|706|P
20141208|HCKT|2300|9250|P
20141208|HCLP|7545|37760|P
20141208|HCN|120840|158870|P
20141208|HCN-I|0|100|P
20141208|HCN-J|0|103|P
20141208|HCOM|500|1400|P
20141208|HCP|133153|224325|P
20141208|HCSG|10300|19369|P
20141208|HCT|124734|147821|P
20141208|HD|167781|483939|P
20141208|HDB|16852|53693|P
20141208|HDG|1000|2500|P
20141208|HDGE|320|8304|P
20141208|HDGI|410|410|P
20141208|HDLV|316|1416|P
20141208|HDNG|200|600|P
20141208|HDS|140646|241686|P
20141208|HDSN|400|1900|P
20141208|HDV|33701|73671|P
20141208|HDY|0|4272|P
20141208|HE|59960|153951|P
20141208|HEAR|4204|5404|P
20141208|HEB|0|17200|P
20141208|HEDJ|256866|316332|P
20141208|HEES|17831|41848|P
20141208|HEFA|29898|29998|P
20141208|HEI|6584|12482|P
20141208|HEI.A|400|600|P
20141208|HELE|6252|10852|P
20141208|HELI|2200|10244|P
20141208|HEOP|100|271|P
20141208|HEP|2600|7700|P
20141208|HERO|244887|313183|P
20141208|HES|218472|587188|P
20141208|HEWG|21330|22430|P
20141208|HEWJ|1689|4677|P
20141208|HEZU|0|1900|P
20141208|HF|4300|8779|P
20141208|HFBC|200|200|P
20141208|HFC|142885|303392|P
20141208|HFWA|3200|5600|P
20141208|HGG|10300|15158|P
20141208|HGH|100|100|P
20141208|HGI|328|528|P
20141208|HGR|6718|8218|P
20141208|HGSH|3400|10743|P
20141208|HGT|6800|18725|P
20141208|HH|150|26450|P
20141208|HHC|4100|11700|P
20141208|HHS|2700|6203|P
20141208|HHY|668|2179|P
20141208|HI|2900|6152|P
20141208|HIBB|22634|32934|P
20141208|HIE|1010|1610|P
20141208|HIG|170077|270256|P
20141208|HIG+|0|700|P
20141208|HII|8200|15600|P
20141208|HIIQ|2500|30435|P
20141208|HIL|6500|9381|P
20141208|HILL|3033|8353|P
20141208|HILO|600|8047|P
20141208|HIMX|190497|290851|P
20141208|HIO|700|12300|P
20141208|HIVE|1500|6708|P
20141208|HIW|18992|65895|P
20141208|HIX|3202|29010|P
20141208|HJV|291|1200|P
20141208|HK|107221|264160|P
20141208|HKTV|1300|6410|P
20141208|HL|391128|444165|P
20141208|HLF|59151|99204|P
20141208|HLIT|11199|24098|P
20141208|HLM-|0|166|P
20141208|HLS|18226|30575|P
20141208|HLSS|26539|41439|P
20141208|HLT|87052|211145|P
20141208|HLX|104690|168286|P
20141208|HMC|108929|199697|P
20141208|HME|11743|17830|P
20141208|HMG|0|300|P
20141208|HMHC|10178|25584|P
20141208|HMIN|8910|13410|P
20141208|HMLP|600|1600|P
20141208|HMN|3532|4967|P
20141208|HMNF|0|200|P
20141208|HMPR|0|100|P
20141208|HMST|1800|3552|P
20141208|HMSY|26621|37856|P
20141208|HMTV|100|100|P
20141208|HMY|206633|358279|P
20141208|HNH|300|500|P
20141208|HNI|7530|14424|P
20141208|HNP|1019|3069|P
20141208|HNR|2391|7660|P
20141208|HNRG|500|1100|P
20141208|HNSN|100|2666|P
20141208|HNT|16301|59724|P
20141208|HNW|701|3418|P
20141208|HOFT|229|429|P
20141208|HOG|35489|84990|P
20141208|HOLI|20744|42601|P
20141208|HOLX|33752|77994|P
20141208|HOMB|3403|10491|P
20141208|HON|43265|128477|P
20141208|HOS|82868|152549|P
20141208|HOT|81861|182503|P
20141208|HOTR|100|200|P
20141208|HOV|144305|206796|P
20141208|HOVNP|100|200|P
20141208|HP|118041|194822|P
20141208|HPF|800|1738|P
20141208|HPI|4301|4301|P
20141208|HPJ|5341|11155|P
20141208|HPP|21353|118677|P
20141208|HPQ|525109|1012682|P
20141208|HPS|900|1100|P
20141208|HPT|39316|52585|P
20141208|HPTX|3566|18027|P
20141208|HPY|18076|26549|P
20141208|HQH|3700|8821|P
20141208|HQL|900|1900|P
20141208|HQY|8397|14222|P
20141208|HR|8981|18930|P
20141208|HRB|162105|247626|P
20141208|HRC|9581|20601|P
20141208|HRG|13310|26024|P
20141208|HRL|26956|45353|P
20141208|HRS|29961|68312|P
20141208|HRT|200|400|P
20141208|HRTG|2400|5900|P
20141208|HRTX|4400|9200|P
20141208|HRZN|1370|2256|P
20141208|HSBC|69844|178660|P
20141208|HSC|24211|52581|P
20141208|HSEA|0|10600|P
20141208|HSEB|0|1900|P
20141208|HSGX|0|500|P
20141208|HSIC|34326|46068|P
20141208|HSII|2187|3387|P
20141208|HSKA|300|500|P
20141208|HSNI|15094|24253|P
20141208|HSOL|15624|47765|P
20141208|HSON|100|1200|P
20141208|HSP|30038|75554|P
20141208|HSPX|3000|3000|P
20141208|HST|171087|418064|P
20141208|HSTM|3187|9993|P
20141208|HSY|43936|67284|P
20141208|HT|64278|223811|P
20141208|HTA|65206|110828|P
20141208|HTBI|1000|1800|P
20141208|HTBK|0|900|P
20141208|HTBX|100|2100|P
20141208|HTCH|4000|8300|P
20141208|HTD|200|1000|P
20141208|HTGC|8820|13320|P
20141208|HTH|3632|8099|P
20141208|HTHT|2700|10100|P
20141208|HTLD|9739|20001|P
20141208|HTLF|200|700|P
20141208|HTM|7100|32877|P
20141208|HTR|958|1685|P
20141208|HTS|49353|85250|P
20141208|HTS-A|300|400|P
20141208|HTWO|700|3200|P
20141208|HTWR|7000|11100|P
20141208|HTZ|337456|492412|P
20141208|HUB.B|5100|11070|P
20141208|HUBG|8253|15909|P
20141208|HUBS|5700|11042|P
20141208|HUM|54322|85789|P
20141208|HUN|308409|535323|P
20141208|HURC|1000|5230|P
20141208|HURN|5400|17131|P
20141208|HUSA|1400|15550|P
20141208|HVB|200|400|P
20141208|HVPW|2799|6450|P
20141208|HVT|900|2920|P
20141208|HVT.A|1100|1300|P
20141208|HW|11500|18646|P
20141208|HWAY|16217|34590|P
20141208|HWBK|0|1000|P
20141208|HWCC|400|2600|P
20141208|HWKN|0|200|P
20141208|HXL|13312|20837|P
20141208|HY|1700|2300|P
20141208|HYB|1300|11963|P
20141208|HYD|20630|53477|P
20141208|HYEM|401|10082|P
20141208|HYF|600|700|P
20141208|HYG|541149|1102000|P
20141208|HYGS|6500|9500|P
20141208|HYH|10395|26995|P
20141208|HYHG|1504|4404|P
20141208|HYI|1300|10821|P
20141208|HYLD|28799|181207|P
20141208|HYLS|1061|14138|P
20141208|HYMB|2108|9090|P
20141208|HYS|36987|160630|P
20141208|HYT|2099|35704|P
20141208|HYXU|1100|1300|P
20141208|HYZD|0|199|P
20141208|HZNP|83880|175649|P
20141208|HZO|1300|6272|P
20141208|I|2249|7147|P
20141208|IACI|30208|80996|P
20141208|IAE|400|1351|P
20141208|IAF|0|5687|P
20141208|IAG|500454|775795|P
20141208|IAI|9936|30131|P
20141208|IAK|200|3907|P
20141208|IART|10058|12358|P
20141208|IAT|23639|38331|P
20141208|IAU|90766|240581|P
20141208|IBA|100|200|P
20141208|IBB|164446|254446|P
20141208|IBCA|300|700|P
20141208|IBCE|0|349|P
20141208|IBCP|2700|4500|P
20141208|IBDA|0|199|P
20141208|IBDB|227|538|P
20141208|IBDC|727|727|P
20141208|IBDF|100|400|P
20141208|IBDH|501|1400|P
20141208|IBIO|4620|22968|P
20141208|IBKC|6400|12100|P
20141208|IBKR|6041|18801|P
20141208|IBLN|4566|5445|P
20141208|IBM|86272|177693|P
20141208|IBME|100|600|P
20141208|IBMF|0|2118|P
20141208|IBMG|154|5848|P
20141208|IBMH|11100|14800|P
20141208|IBMI|8123|9223|P
20141208|IBN|60171|110883|P
20141208|IBND|1209|5333|P
20141208|IBOC|4000|9166|P
20141208|IBP|7000|13200|P
20141208|IBTX|600|1558|P
20141208|ICA|3284|13852|P
20141208|ICB|900|4450|P
20141208|ICCC|0|300|P
20141208|ICD|824|2324|P
20141208|ICE|22396|56541|P
20141208|ICEL|2800|3786|P
20141208|ICF|62192|88158|P
20141208|ICFI|2600|5900|P
20141208|ICI|0|600|P
20141208|ICL|22920|61379|P
20141208|ICLD|2358|8155|P
20141208|ICLDW|800|800|P
20141208|ICLN|0|600|P
20141208|ICLR|13188|28031|P
20141208|ICN|8179|48871|P
20141208|ICOL|0|132|P
20141208|ICON|9939|24039|P
20141208|ICPT|24819|34298|P
20141208|ICUI|4000|9113|P
20141208|IDA|5623|10113|P
20141208|IDCC|11833|24402|P
20141208|IDE|100|1100|P
20141208|IDG|0|500|P
20141208|IDI|0|4112|P
20141208|IDLV|1459|3359|P
20141208|IDN|1195|1647|P
20141208|IDOG|0|1000|P
20141208|IDRA|325936|495128|P
20141208|IDSA|200|200|P
20141208|IDSY|500|1300|P
20141208|IDT|1400|18161|P
20141208|IDTI|127794|261077|P
20141208|IDU|6853|25987|P
20141208|IDV|33085|114375|P
20141208|IDX|8428|22813|P
20141208|IDXJ|1000|3439|P
20141208|IDXX|15568|32109|P
20141208|IEC|100|100|P
20141208|IEF|102384|152630|P
20141208|IEFA|156135|199971|P
20141208|IEH|0|174|P
20141208|IEI|6611|14283|P
20141208|IEIL|0|1500|P
20141208|IEIS|1646|1646|P
20141208|IELG|200|200|P
20141208|IEMG|224612|378807|P
20141208|IEO|83036|186281|P
20141208|IEP|3100|6290|P
20141208|IESM|200|200|P
20141208|IEUR|910|6455|P
20141208|IEV|114302|186333|P
20141208|IEX|28700|52023|P
20141208|IEZ|21108|114964|P
20141208|IF|1400|1400|P
20141208|IFEU|600|600|P
20141208|IFF|14506|30818|P
20141208|IFGL|1239|6118|P
20141208|IFMI|0|3400|P
20141208|IFN|100|3300|P
20141208|IFON|300|3400|P
20141208|IFT|1664|9594|P
20141208|IFV|100|200|P
20141208|IG|10481|28458|P
20141208|IGA|0|900|P
20141208|IGC|200|400|P
20141208|IGD|6800|14100|P
20141208|IGE|75788|112812|P
20141208|IGF|18198|25730|P
20141208|IGHG|100|600|P
20141208|IGI|100|1000|P
20141208|IGLD|778|978|P
20141208|IGM|968|2643|P
20141208|IGN|338|37103|P
20141208|IGOV|200|2317|P
20141208|IGR|11700|18527|P
20141208|IGT|66095|144329|P
20141208|IGTE|7500|20400|P
20141208|IGV|2381|2829|P
20141208|IHC|800|1700|P
20141208|IHD|274|5199|P
20141208|IHDG|2800|2800|P
20141208|IHE|6415|7965|P
20141208|IHF|2648|7502|P
20141208|IHG|7301|9411|P
20141208|IHI|5708|8153|P
20141208|IHS|54757|106245|P
20141208|IHT|100|400|P
20141208|IHY|200|7744|P
20141208|IIF|1753|5347|P
20141208|III|700|2900|P
20141208|IIIN|700|1800|P
20141208|IIJI|100|600|P
20141208|IILG|5500|11700|P
20141208|IIM|1347|2400|P
20141208|IIN|0|200|P
20141208|IIVI|14461|18663|P
20141208|IJH|126202|172707|P
20141208|IJJ|1941|11661|P
20141208|IJK|19519|44925|P
20141208|IJNK|0|207|P
20141208|IJR|53032|87047|P
20141208|IJS|6698|11889|P
20141208|IJT|5175|10810|P
20141208|IKAN|205328|228047|P
20141208|IKGH|0|2400|P
20141208|IL|8681|24040|P
20141208|ILB|100|600|P
20141208|ILF|223181|376512|P
20141208|ILMN|31065|79873|P
20141208|ILTB|0|395|P
20141208|IM|17006|45640|P
20141208|IMAX|12282|18382|P
20141208|IMDZ|600|1200|P
20141208|IMGN|17776|43620|P
20141208|IMH|100|300|P
20141208|IMI|100|800|P
20141208|IMKTA|2195|8695|P
20141208|IMLP|500|600|P
20141208|IMMR|19490|29661|P
20141208|IMMU|44237|67224|P
20141208|IMMY|0|100|P
20141208|IMN|0|1300|P
20141208|IMNP|4084|5084|P
20141208|IMO|28191|41191|P
20141208|IMOS|10700|28236|P
20141208|IMPR|4000|6100|P
20141208|IMPV|8223|13343|P
20141208|IMRS|46501|71301|P
20141208|IMS|24304|34727|P
20141208|IMUC|10101|17009|P
20141208|INAP|2921|9151|P
20141208|INB|900|1800|P
20141208|INBK|100|400|P
20141208|INCO|2512|3579|P
20141208|INCR|4092|16291|P
20141208|INCY|91888|156998|P
20141208|INDA|271997|374604|P
20141208|INDB|11848|14686|P
20141208|INDL|3425|9821|P
20141208|INDY|23869|27592|P
20141208|INF|100|500|P
20141208|INFA|142802|245561|P
20141208|INFI|24551|73273|P
20141208|INFN|72649|133483|P
20141208|INFU|200|6517|P
20141208|INFY|226225|380100|P
20141208|ING|71995|114047|P
20141208|INGN|5500|8800|P
20141208|INGR|29864|46364|P
20141208|ININ|5692|7700|P
20141208|INKM|641|8188|P
20141208|INN|7808|38576|P
20141208|INN-B|0|104|P
20141208|INNL|0|400|P
20141208|INO|18226|41085|P
20141208|INOD|100|800|P
20141208|INP|4066|12711|P
20141208|INPH|487|587|P
20141208|INR|1900|10438|P
20141208|INS|100|600|P
20141208|INSM|23857|52548|P
20141208|INSY|14154|44495|P
20141208|INT|17193|27836|P
20141208|INTC|1775558|2399139|P
20141208|INTG|295|495|P
20141208|INTL|776|1476|P
20141208|INTT|200|1800|P
20141208|INTU|68652|127330|P
20141208|INTX|7950|13750|P
20141208|INUV|300|1340|P
20141208|INVE|12340|19205|P
20141208|INVN|22162|65246|P
20141208|INVT|0|4200|P
20141208|INWK|6400|24464|P
20141208|INXN|10632|23195|P
20141208|INXX|1000|4800|P
20141208|INY|3100|6480|P
20141208|INZ|0|1900|P
20141208|IO|35225|41425|P
20141208|IOC|38359|55548|P
20141208|IOO|7622|13827|P
20141208|IOSP|7963|12300|P
20141208|IOT|0|200|P
20141208|IP|217578|498636|P
20141208|IPAC|11697|13578|P
20141208|IPAR|5600|9314|P
20141208|IPAS|1000|8342|P
20141208|IPB|0|400|P
20141208|IPCC|700|1700|P
20141208|IPCI|0|200|P
20141208|IPCM|17050|20750|P
20141208|IPE|3044|6257|P
20141208|IPFF|400|400|P
20141208|IPG|51530|122633|P
20141208|IPGP|111373|156196|P
20141208|IPHI|9446|15668|P
20141208|IPHS|15146|25414|P
20141208|IPI|28485|37572|P
20141208|IPKW|0|200|P
20141208|IPO|0|825|P
20141208|IPS|172|172|P
20141208|IPU|0|600|P
20141208|IPW|3494|6694|P
20141208|IPWR|0|100|P
20141208|IPXL|22843|40543|P
20141208|IQDE|1300|5499|P
20141208|IQDF|0|7665|P
20141208|IQDY|0|4268|P
20141208|IQI|1500|2700|P
20141208|IQNT|3900|12000|P
20141208|IR|52461|142725|P
20141208|IRBT|30634|49569|P
20141208|IRC|23589|35991|P
20141208|IRC-B|100|400|P
20141208|IRDM|11589|29568|P
20141208|IRE|15295|34187|P
20141208|IRET|4000|14500|P
20141208|IRF|12766|24955|P
20141208|IRG|10218|23716|P
20141208|IRIX|300|1200|P
20141208|IRM|38476|80924|P
20141208|IRMD|0|100|P
20141208|IRR|2638|4738|P
20141208|IRS|1100|2300|P
20141208|IRT|3712|24791|P
20141208|IRWD|32251|65911|P
20141208|IRY|755|1328|P
20141208|ISBC|75472|165968|P
20141208|ISCA|4600|13108|P
20141208|ISD|4928|10436|P
20141208|ISDR|600|1763|P
20141208|ISG|0|400|P
20141208|ISH|500|900|P
20141208|ISHG|3000|7631|P
20141208|ISIG|500|2400|P
20141208|ISIL|50130|112306|P
20141208|ISIS|133656|252024|P
20141208|ISL|0|200|P
20141208|ISLE|3900|6300|P
20141208|ISNS|65412|175741|P
20141208|ISP|3087|3087|P
20141208|ISR|21714|27734|P
20141208|ISRA|0|1888|P
20141208|ISRG|9300|17900|P
20141208|ISSC|2300|7100|P
20141208|ISSI|34472|43872|P
20141208|IST|1400|2000|P
20141208|ISTB|654|654|P
20141208|ISTR|0|400|P
20141208|IT|5181|17631|P
20141208|ITA|1200|9815|P
20141208|ITB|136453|390738|P
20141208|ITC|40603|78740|P
20141208|ITCI|1700|1800|P
20141208|ITE|0|1197|P
20141208|ITF|300|7303|P
20141208|ITG|8133|19674|P
20141208|ITI|0|3000|P
20141208|ITIP|0|689|P
20141208|ITLT|0|1700|P
20141208|ITLY|100|200|P
20141208|ITM|75689|81887|P
20141208|ITOT|11970|19760|P
20141208|ITR|6490|48859|P
20141208|ITRI|11400|19800|P
20141208|ITRN|2000|3016|P
20141208|ITT|19313|54521|P
20141208|ITUB|606226|1505684|P
20141208|ITW|103870|153837|P
20141208|IUSB|0|415|P
20141208|IUSG|39674|46787|P
20141208|IUSV|3184|10241|P
20141208|IVAC|200|400|P
20141208|IVAN|14690|17140|P
20141208|IVC|2331|4629|P
20141208|IVE|57844|92934|P
20141208|IVH|6059|10483|P
20141208|IVOG|2929|3297|P
20141208|IVOO|7764|9064|P
20141208|IVOV|200|400|P
20141208|IVR|22053|61739|P
20141208|IVR-B|500|1700|P
20141208|IVV|397769|661635|P
20141208|IVW|69477|90723|P
20141208|IVZ|59465|166007|P
20141208|IWB|29434|39570|P
20141208|IWC|9599|44322|P
20141208|IWD|90923|165046|P
20141208|IWF|217679|280748|P
20141208|IWL|1336|2836|P
20141208|IWM|4381428|6130547|P
20141208|IWN|150095|260714|P
20141208|IWO|98471|173566|P
20141208|IWP|35199|42568|P
20141208|IWR|52371|91085|P
20141208|IWS|49369|63620|P
20141208|IWV|27966|30029|P
20141208|IWX|200|300|P
20141208|IWY|1845|2345|P
20141208|IX|1036|3336|P
20141208|IXC|38954|56868|P
20141208|IXG|18902|21104|P
20141208|IXJ|11789|14161|P
20141208|IXN|12142|13767|P
20141208|IXP|2908|4288|P
20141208|IXUS|5782|20883|P
20141208|IXYS|10043|20005|P
20141208|IYC|6228|21863|P
20141208|IYE|136244|197045|P
20141208|IYF|390491|493653|P
20141208|IYG|10783|21286|P
20141208|IYH|46617|65588|P
20141208|IYJ|2856|5220|P
20141208|IYK|5600|7770|P
20141208|IYLD|1156|1256|P
20141208|IYM|16976|50565|P
20141208|IYR|842271|1307599|P
20141208|IYT|107049|129871|P
20141208|IYW|55578|121558|P
20141208|IYY|2706|3881|P
20141208|IYZ|14871|50252|P
20141208|JACK|30120|76495|P
20141208|JAH|54246|86374|P
20141208|JAKK|12946|18946|P
20141208|JASN|400|800|P
20141208|JASO|79082|133135|P
20141208|JAZZ|33427|48064|P
20141208|JBHT|39049|71914|P
20141208|JBL|38586|80935|P
20141208|JBLU|458025|759443|P
20141208|JBN|0|1000|P
20141208|JBSS|700|2400|P
20141208|JBT|8203|10785|P
20141208|JCE|400|1600|P
20141208|JCI|72058|199128|P
20141208|JCOM|20683|26583|P
20141208|JCP|791626|1167380|P
20141208|JCS|300|600|P
20141208|JD|656512|940963|P
20141208|JDD|0|2738|P
20141208|JDST|191719|816879|P
20141208|JDSU|128250|222444|P
20141208|JE|6542|14102|P
20141208|JEC|34796|63423|P
20141208|JEQ|0|1111|P
20141208|JFR|1728|7674|P
20141208|JGBD|360|1700|P
20141208|JGBS|0|100|P
20141208|JGH|800|16910|P
20141208|JGV|700|6412|P
20141208|JGW|4500|8950|P
20141208|JHI|400|1236|P
20141208|JHP|300|1000|P
20141208|JHS|0|1143|P
20141208|JIVE|28902|43588|P
20141208|JJA|708|986|P
20141208|JJC|8498|9398|P
20141208|JJE|390|6542|P
20141208|JJG|1124|18471|P
20141208|JJN|0|100|P
20141208|JJSF|2800|4410|P
20141208|JJU|0|1200|P
20141208|JKD|2053|2902|P
20141208|JKE|0|709|P
20141208|JKF|400|500|P
20141208|JKG|973|3394|P
20141208|JKHY|21376|28279|P
20141208|JKI|170|536|P
20141208|JKL|1830|2030|P
20141208|JKS|28289|52295|P
20141208|JLA|500|4500|P
20141208|JLL|3604|6804|P
20141208|JLS|500|4400|P
20141208|JMBA|52757|105251|P
20141208|JMEI|10960|23660|P
20141208|JMF|47332|70745|P
20141208|JMI|2800|9558|P
20141208|JMLP|1400|3500|P
20141208|JMM|0|500|P
20141208|JMP|1400|3100|P
20141208|JMT|0|500|P
20141208|JNJ|322739|562301|P
20141208|JNK|252204|639455|P
20141208|JNPR|226974|331639|P
20141208|JNS|301813|365668|P
20141208|JNUG|1586889|5639142|P
20141208|JO|598|13077|P
20141208|JOBS|7300|11200|P
20141208|JOE|13679|33047|P
20141208|JOEZ|2300|48487|P
20141208|JOF|2100|2550|P
20141208|JONE|15285|24593|P
20141208|JOUT|400|700|P
20141208|JOY|95388|171596|P
20141208|JPC|3648|12348|P
20141208|JPEP|5700|10800|P
20141208|JPG|600|2000|P
20141208|JPI|0|100|P
20141208|JPM|490967|1028728|P
20141208|JPM+|0|18400|P
20141208|JPM-A|200|800|P
20141208|JPM-B|100|500|P
20141208|JPM-D|1400|1600|P
20141208|JPM-E|4067|7567|P
20141208|JPMV|0|200|P
20141208|JPNL|2400|4500|P
20141208|JPS|1300|12100|P
20141208|JPZ|0|641|P
20141208|JQC|4900|17485|P
20141208|JRI|1200|2087|P
20141208|JRJC|227381|483551|P
20141208|JRN|3144|19122|P
20141208|JRO|4100|8600|P
20141208|JRS|5900|9482|P
20141208|JSC|1200|1800|P
20141208|JSD|904|1776|P
20141208|JSN|290|1590|P
20141208|JST|200|1200|P
20141208|JTA|1416|6862|P
20141208|JTD|100|200|P
20141208|JTP|2200|7136|P
20141208|JTPY|0|200|P
20141208|JUNR|0|300|P
20141208|JVA|0|1792|P
20141208|JW.A|6000|10977|P
20141208|JWN|104423|178437|P
20141208|JXI|759|3706|P
20141208|K|93354|132835|P
20141208|KAI|1000|1500|P
20141208|KALU|6149|9049|P
20141208|KAMN|4750|7760|P
20141208|KANG|9590|33812|P
20141208|KAP|0|300|P
20141208|KAR|34872|66627|P
20141208|KATE|45886|105390|P
20141208|KB|2948|9148|P
20141208|KBA|21390|26983|P
20141208|KBAL|7882|14382|P
20141208|KBE|172341|234286|P
20141208|KBH|160108|207188|P
20141208|KBIO|700|1500|P
20141208|KBR|97703|239329|P
20141208|KBWB|1200|9960|P
20141208|KBWC|0|100|P
20141208|KBWD|4576|12792|P
20141208|KBWP|0|150|P
20141208|KBWR|0|700|P
20141208|KBWY|300|1716|P
20141208|KCAP|16536|43716|P
20141208|KCE|2000|4901|P
20141208|KCG|8808|16430|P
20141208|KCLI|0|118|P
20141208|KCNY|800|4400|P
20141208|KE|19889|22804|P
20141208|KED|1327|6896|P
20141208|KEF|100|200|P
20141208|KEG|113216|468971|P
20141208|KELYA|12913|17436|P
20141208|KEM|1100|27641|P
20141208|KEP|45228|60226|P
20141208|KEQU|1000|1000|P
20141208|KERX|72946|93413|P
20141208|KEX|30210|70310|P
20141208|KEY|271511|564116|P
20141208|KEYS|17341|52120|P
20141208|KEYW|20039|34062|P
20141208|KF|200|300|P
20141208|KFN-|0|100|P
20141208|KFRC|5300|12882|P
20141208|KFS|100|900|P
20141208|KFX|7566|13766|P
20141208|KFY|6812|19839|P
20141208|KGC|764028|1693833|P
20141208|KGJI|0|7000|P
20141208|KHI|4072|21077|P
20141208|KIE|9555|17375|P
20141208|KIM|65352|176734|P
20141208|KIM-J|100|100|P
20141208|KIM-K|0|100|P
20141208|KIN|4601|8373|P
20141208|KING|53581|93645|P
20141208|KINS|100|1050|P
20141208|KIO|500|3057|P
20141208|KIQ|200|6300|P
20141208|KIRK|7500|14550|P
20141208|KITE|26179|49066|P
20141208|KKD|17890|34684|P
20141208|KKR|19990|78927|P
20141208|KLAC|90121|150582|P
20141208|KLD|200|500|P
20141208|KLIC|8433|21807|P
20141208|KLXIV|74200|94291|P
20141208|KMB|47366|115650|P
20141208|KMDA|5510|9910|P
20141208|KMF|1141|8695|P
20141208|KMG|100|2800|P
20141208|KMI|1250633|2066398|P
20141208|KMI+|10800|338882|P
20141208|KMM|5785|14298|P
20141208|KMPA|0|900|P
20141208|KMPR|2854|8508|P
20141208|KMT|25757|62444|P
20141208|KMX|84576|121227|P
20141208|KN|54720|74247|P
20141208|KND|28200|70982|P
20141208|KNDI|17291|50788|P
20141208|KNL|796|3112|P
20141208|KNM|600|935|P
20141208|KNOP|1423|3046|P
20141208|KNOW|500|1462|P
20141208|KNX|22023|49094|P
20141208|KO|444008|847591|P
20141208|KODK|6894|16950|P
20141208|KOF|4216|8316|P
20141208|KOL|5731|16730|P
20141208|KOLD|1458|4758|P
20141208|KONA|1400|3397|P
20141208|KOOL|600|3400|P
20141208|KOP|3842|5876|P
20141208|KOPN|5281|12847|P
20141208|KORS|132482|224405|P
20141208|KORU|700|1950|P
20141208|KOS|70616|119316|P
20141208|KOSS|100|100|P
20141208|KPTI|81476|124573|P
20141208|KR|61964|133946|P
20141208|KRA|13031|30948|P
20141208|KRC|19708|52326|P
20141208|KRC-H|0|100|P
20141208|KRE|568859|759700|P
20141208|KRFT|107182|147187|P
20141208|KRG|14579|28408|P
20141208|KRNY|300|500|P
20141208|KRO|2625|4964|P
20141208|KROO|0|1000|P
20141208|KRS|100|100|P
20141208|KRU|0|1129|P
20141208|KS|20115|42477|P
20141208|KSM|1000|1100|P
20141208|KSS|156376|238954|P
20141208|KST|900|3779|P
20141208|KSU|44115|71509|P
20141208|KT|23687|66348|P
20141208|KTCC|0|1990|P
20141208|KTF|400|3200|P
20141208|KTN|100|100|P
20141208|KTOS|29842|52279|P
20141208|KTWO|6100|7600|P
20141208|KUTV|0|300|P
20141208|KVHI|100|200|P
20141208|KW|8736|15181|P
20141208|KWEB|800|7446|P
20141208|KWK|77364|150031|P
20141208|KWN|800|1900|P
20141208|KWR|2500|3500|P
20141208|KXI|693|1250|P
20141208|KYE|1686|6737|P
20141208|KYN|10556|18891|P
20141208|KYN-E|0|100|P
20141208|KYO|1714|3416|P
20141208|KYTH|8900|35598|P
20141208|KZ|6807|12707|P
20141208|L|43249|108854|P
20141208|LABL|3100|6600|P
20141208|LAD|9957|17057|P
20141208|LADR|1000|1800|P
20141208|LAG|10778|13547|P
20141208|LAKE|26118|46105|P
20141208|LAMR|25366|60181|P
20141208|LANC|10977|15377|P
20141208|LAND|2200|10500|P
20141208|LAQ|1000|2000|P
20141208|LAS|1200|1200|P
20141208|LATM|3155|4960|P
20141208|LAWS|200|300|P
20141208|LAYN|66163|86321|P
20141208|LAZ|18674|64203|P
20141208|LB|44159|72162|P
20141208|LBAI|311|811|P
20141208|LBF|0|5522|P
20141208|LBJ|11804|18305|P
20141208|LBMH|272|2616|P
20141208|LBND|0|647|P
20141208|LBRDA|15485|30189|P
20141208|LBRDK|23524|40324|P
20141208|LBTYA|152799|197879|P
20141208|LBTYK|146863|291057|P
20141208|LBY|6640|35130|P
20141208|LCI|37794|68938|P
20141208|LCM|200|2300|P
20141208|LCNB|0|200|P
20141208|LCUT|0|800|P
20141208|LDF|1934|4334|P
20141208|LDL|3066|6866|P
20141208|LDOS|17638|55830|P
20141208|LDP|500|5877|P
20141208|LDR|1000|1700|P
20141208|LDRH|7600|19933|P
20141208|LE|33428|59903|P
20141208|LEA|15184|52719|P
20141208|LEAF|38774|57453|P
20141208|LECO|34068|51525|P
20141208|LEDS|26050|74470|P
20141208|LEE|2700|5700|P
20141208|LEG|74040|92468|P
20141208|LEI|1400|32171|P
20141208|LEJU|4100|9500|P
20141208|LEMB|3000|12886|P
20141208|LEN|113050|226968|P
20141208|LEN.B|0|200|P
20141208|LEO|1400|3600|P
20141208|LEU|4166|17489|P
20141208|LEVYU|200|1300|P
20141208|LF|40677|59227|P
20141208|LFC|14450|30798|P
20141208|LFL|27304|29461|P
20141208|LFUS|8900|14236|P
20141208|LFVN|4000|10760|P
20141208|LG|8534|24958|P
20141208|LGCY|69546|145382|P
20141208|LGCYO|1900|17228|P
20141208|LGCYP|3100|3753|P
20141208|LGF|28930|46068|P
20141208|LGI|300|900|P
20141208|LGIH|9067|13472|P
20141208|LGLV|0|100|P
20141208|LGND|35104|42804|P
20141208|LH|40498|86084|P
20141208|LHCG|5383|38652|P
20141208|LHO|71059|110426|P
20141208|LII|9032|13232|P
20141208|LIN|2050|40764|P
20141208|LINC|400|6390|P
20141208|LINE|101532|219454|P
20141208|LION|1100|3000|P
20141208|LIOX|12642|26242|P
20141208|LIQD|200|2300|P
20141208|LIQT|1500|2500|P
20141208|LIT|100|2675|P
20141208|LITB|6595|13020|P
20141208|LIVE|1000|2739|P
20141208|LJPC|3800|10900|P
20141208|LKFN|1200|2900|P
20141208|LKQ|48250|80286|P
20141208|LL|19756|36912|P
20141208|LLEX|3800|31201|P
20141208|LLL|28892|39492|P
20141208|LLNW|5850|12250|P
20141208|LLTC|79643|109529|P
20141208|LLY|180306|324503|P
20141208|LM|42632|100817|P
20141208|LMAT|0|400|P
20141208|LMCA|83865|152200|P
20141208|LMCK|38267|89455|P
20141208|LMIA|500|500|P
20141208|LMLP|3000|3200|P
20141208|LMNR|1200|2300|P
20141208|LMNS|300|1100|P
20141208|LMNX|4014|9510|P
20141208|LMOS|3800|8400|P
20141208|LMRK|3233|4733|P
20141208|LMT|30422|79126|P
20141208|LNBB|200|600|P
20141208|LNC|61392|135725|P
20141208|LNCE|3700|7837|P
20141208|LNCO|78402|246362|P
20141208|LNDC|2050|3350|P
20141208|LNG|165233|372678|P
20141208|LNKD|156069|269857|P
20141208|LNN|2000|2800|P
20141208|LNT|60707|82855|P
20141208|LO|57506|94181|P
20141208|LOAN|0|100|P
20141208|LOCK|25040|89821|P
20141208|LOCM|100|1500|P
20141208|LOCO|75486|160944|P
20141208|LODE|2400|17800|P
20141208|LOGI|11950|24466|P
20141208|LOGM|7400|14545|P
20141208|LOJN|0|400|P
20141208|LONG|400|400|P
20141208|LOOK|0|545|P
20141208|LOPE|7128|19929|P
20141208|LORL|900|2100|P
20141208|LOV|0|2096|P
20141208|LOW|282947|482860|P
20141208|LOWC|0|2100|P
20141208|LOXO|400|1000|P
20141208|LPCN|400|900|P
20141208|LPG|4588|16710|P
20141208|LPHI|2397|6272|P
20141208|LPI|273495|421473|P
20141208|LPL|11461|37481|P
20141208|LPLA|46017|76240|P
20141208|LPNT|21659|48757|P
20141208|LPSN|8457|15657|P
20141208|LPT|19415|33935|P
20141208|LPTN|600|1000|P
20141208|LPX|565192|1002005|P
20141208|LQ|21968|65761|P
20141208|LQD|278704|436546|P
20141208|LQDT|88128|187479|P
20141208|LRAD|300|2100|P
20141208|LRCX|62329|128328|P
20141208|LRE|4600|38640|P
20141208|LRN|15104|28358|P
20141208|LSBK|0|101|P
20141208|LSC|0|1200|P
20141208|LSCC|18472|56511|P
20141208|LSG|19090|29320|P
20141208|LSTR|30868|38901|P
20141208|LTBR|3800|8924|P
20141208|LTC|2400|4163|P
20141208|LTL|14810|18033|P
20141208|LTM|6352|16485|P
20141208|LTPZ|577|2912|P
20141208|LTRE|300|300|P
20141208|LTRPA|19910|53386|P
20141208|LTRX|0|300|P
20141208|LTS|17178|52754|P
20141208|LTS-A|0|100|P
20141208|LUK|36521|78474|P
20141208|LULU|163042|314046|P
20141208|LUNA|16347|18847|P
20141208|LUV|487457|730093|P
20141208|LUX|4152|7947|P
20141208|LVL|605|6920|P
20141208|LVLT|223390|304855|P
20141208|LVNTA|61193|144224|P
20141208|LVS|401480|852876|P
20141208|LWAY|0|600|P
20141208|LWC|3346|8261|P
20141208|LXFR|0|300|P
20141208|LXFT|13230|38115|P
20141208|LXK|16804|23958|P
20141208|LXP|22335|34065|P
20141208|LXRX|18952|105768|P
20141208|LXU|10935|14574|P
20141208|LYB|422321|901627|P
20141208|LYG|154377|210351|P
20141208|LYTS|1900|7499|P
20141208|LYV|65567|93106|P
20141208|LZB|4900|17802|P
20141208|M|142852|217436|P
20141208|MA|86357|300345|P
20141208|MAA|16709|28047|P
20141208|MAC|31923|57256|P
20141208|MACK|99086|167140|P
20141208|MAG|1550|2550|P
20141208|MAGS|5251|28486|P
20141208|MAIN|3769|7107|P
20141208|MAN|34501|79100|P
20141208|MANH|33578|57765|P
20141208|MANT|1301|3701|P
20141208|MANU|100|500|P
20141208|MAR|109606|191548|P
20141208|MARA|17395|18795|P
20141208|MARK|538|1274|P
20141208|MARPS|0|200|P
20141208|MAS|140558|342538|P
20141208|MASI|16492|34268|P
20141208|MAT|250913|418183|P
20141208|MATR|3600|3800|P
20141208|MATW|5384|9440|P
20141208|MATX|9301|17604|P
20141208|MAV|0|650|P
20141208|MBB|11500|22809|P
20141208|MBFI|10827|17877|P
20141208|MBI|53092|124405|P
20141208|MBII|800|1200|P
20141208|MBLX|800|4600|P
20141208|MBLY|61362|166907|P
20141208|MBRG|300|300|P
20141208|MBT|219153|330703|P
20141208|MBUU|1875|2675|P
20141208|MBVT|0|200|P
20141208|MBWM|2070|2170|P
20141208|MC|2700|31147|P
20141208|MCA|1300|1800|P
20141208|MCBC|700|1700|P
20141208|MCBK|0|100|P
20141208|MCC|19235|57062|P
20141208|MCD|408390|1023101|P
20141208|MCEP|4474|75359|P
20141208|MCF|18900|25419|P
20141208|MCGC|8034|21577|P
20141208|MCHI|30798|182558|P
20141208|MCHP|70069|177074|P
20141208|MCHX|16500|45626|P
20141208|MCK|28068|84328|P
20141208|MCN|0|1100|P
20141208|MCO|82580|141809|P
20141208|MCOX|100|842|P
20141208|MCP|50800|99392|P
20141208|MCR|2131|4753|P
20141208|MCRI|300|2200|P
20141208|MCRL|16142|25852|P
20141208|MCRO|0|400|P
20141208|MCS|800|1000|P
20141208|MCUR|200|500|P
20141208|MCY|25033|30533|P
20141208|MCZ|500|600|P
20141208|MD|48463|64855|P
20141208|MDAS|10365|29334|P
20141208|MDC|26695|45454|P
20141208|MDCA|17655|30053|P
20141208|MDCO|67032|112461|P
20141208|MDD|0|5202|P
20141208|MDGN|1900|12732|P
20141208|MDIV|200|668|P
20141208|MDLL|0|100|P
20141208|MDLY|100|5317|P
20141208|MDLZ|184718|430426|P
20141208|MDM|200|200|P
20141208|MDP|16358|21954|P
20141208|MDR|284988|523891|P
20141208|MDRX|66028|135406|P
20141208|MDSO|24090|38326|P
20141208|MDT|228766|369903|P
20141208|MDU|19789|90196|P
20141208|MDVN|49616|124171|P
20141208|MDW|70771|113414|P
20141208|MDWD|300|500|P
20141208|MDXG|17400|32208|P
20141208|MDY|117857|256653|P
20141208|MDYG|100|1825|P
20141208|MDYV|2300|2300|P
20141208|MEA|9500|54047|P
20141208|MED|9584|12884|P
20141208|MEET|5300|7600|P
20141208|MEG|28366|37015|P
20141208|MEI|11048|32429|P
20141208|MEIL|300|800|P
20141208|MEIP|2400|14832|P
20141208|MELA|627|3627|P
20141208|MELI|32971|63665|P
20141208|MELR|200|367|P
20141208|MEMP|41671|100735|P
20141208|MEN|100|8248|P
20141208|MENT|10491|20014|P
20141208|MEOH|101982|154173|P
20141208|MEP|8300|13400|P
20141208|MER-D|0|200|P
20141208|MER-F|0|500|P
20141208|MER-K|100|8600|P
20141208|MER-M|0|100|P
20141208|MERC|12376|69652|P
20141208|MERU|800|3000|P
20141208|MES|7005|20223|P
20141208|MET|205353|395920|P
20141208|MET-A|0|999|P
20141208|MET-B|100|100|P
20141208|METR|5900|8400|P
20141208|MFA|213607|261749|P
20141208|MFC|146995|203323|P
20141208|MFD|0|300|P
20141208|MFG|12899|29676|P
20141208|MFI|300|902|P
20141208|MFL|600|9900|P
20141208|MFLX|1400|1700|P
20141208|MFM|700|1700|P
20141208|MFRI|1600|2000|P
20141208|MFRM|21222|29342|P
20141208|MFT|100|1200|P
20141208|MG|2400|10500|P
20141208|MGA|31136|47783|P
20141208|MGAM|11235|21535|P
20141208|MGC|9977|20546|P
20141208|MGCD|100|100|P
20141208|MGEE|2200|3300|P
20141208|MGF|200|600|P
20141208|MGH|0|3801|P
20141208|MGI|9601|16321|P
20141208|MGIC|1300|4547|P
20141208|MGK|14988|50564|P
20141208|MGLN|7200|11950|P
20141208|MGM|359035|633835|P
20141208|MGN|0|400|P
20141208|MGNX|13136|27094|P
20141208|MGPI|700|2038|P
20141208|MGR|0|500|P
20141208|MGRC|1000|4256|P
20141208|MGT|1102|2116|P
20141208|MGV|4300|12554|P
20141208|MHD|500|4200|P
20141208|MHF|300|300|P
20141208|MHFI|172769|280276|P
20141208|MHG|2651|5799|P
20141208|MHGC|2000|11766|P
20141208|MHH|0|543|P
20141208|MHI|100|1029|P
20141208|MHK|34496|117697|P
20141208|MHLD|13192|17218|P
20141208|MHLDO|0|570|P
20141208|MHM|8500|8900|P
20141208|MHN|1000|2800|P
20141208|MHO|6600|17799|P
20141208|MHR|283200|332942|P
20141208|MHR-C|7187|11177|P
20141208|MHR-D|2350|4010|P
20141208|MHR-E|0|800|P
20141208|MHY|1100|5600|P
20141208|MIC|8900|26616|P
20141208|MIDD|4800|9700|P
20141208|MIDU|1495|9739|P
20141208|MIDZ|6217|6517|P
20141208|MIE|16662|26710|P
20141208|MIFI|400|6400|P
20141208|MIG|2937|8844|P
20141208|MIK|36058|44258|P
20141208|MIL|900|2600|P
20141208|MILL|62666|114902|P
20141208|MILL-C|200|3836|P
20141208|MILL-D|1100|3525|P
20141208|MIN|636|2080|P
20141208|MINC|102|5580|P
20141208|MIND|1500|3400|P
20141208|MINI|4200|7800|P
20141208|MINT|6183|10566|P
20141208|MITK|2934|8519|P
20141208|MITL|1800|7667|P
20141208|MITT|3601|7926|P
20141208|MIXT|200|2296|P
20141208|MIY|0|1600|P
20141208|MJI|0|100|P
20141208|MJN|25808|69842|P
20141208|MKC|32368|44491|P
20141208|MKL|300|500|P
20141208|MKSI|8057|17194|P
20141208|MKTO|11520|28120|P
20141208|MKTX|6956|12533|P
20141208|MLAB|1541|2063|P
20141208|MLHR|8100|25385|P
20141208|MLI|2799|7169|P
20141208|MLM|47496|101804|P
20141208|MLN|400|25661|P
20141208|MLNK|1700|5200|P
20141208|MLNX|18115|49986|P
20141208|MLPA|12680|20099|P
20141208|MLPC|700|27334|P
20141208|MLPG|0|339|P
20141208|MLPI|70225|89613|P
20141208|MLPJ|800|4300|P
20141208|MLPL|18428|31538|P
20141208|MLPN|25195|35105|P
20141208|MLPS|9200|9200|P
20141208|MLPX|11318|13227|P
20141208|MLPY|1100|1300|P
20141208|MLR|0|200|P
20141208|MM|73805|119157|P
20141208|MMAC|100|500|P
20141208|MMC|57972|99957|P
20141208|MMD|0|500|P
20141208|MMI|800|2400|P
20141208|MMLP|8131|22064|P
20141208|MMM|42499|89234|P
20141208|MMP|28841|55408|P
20141208|MMS|6600|19843|P
20141208|MMSI|10238|20488|P
20141208|MMT|15650|38715|P
20141208|MMTM|0|110|P
20141208|MMU|224|6353|P
20141208|MMV|200|300|P
20141208|MMYT|11000|21000|P
20141208|MN|500|2000|P
20141208|MNA|520|6400|P
20141208|MNDL|11500|15300|P
20141208|MNDO|500|5635|P
20141208|MNE|400|3293|P
20141208|MNGA|0|600|P
20141208|MNI|7784|27167|P
20141208|MNK|63973|152440|P
20141208|MNKD|110633|148508|P
20141208|MNOV|1000|12300|P
20141208|MNP|0|500|P
20141208|MNR|3600|4817|P
20141208|MNRK|200|200|P
20141208|MNRO|15562|19314|P
20141208|MNST|32376|80968|P
20141208|MNTA|16729|33820|P
20141208|MNTX|2200|4700|P
20141208|MO|222741|385769|P
20141208|MOAT|18873|24726|P
20141208|MOBI|1200|7300|P
20141208|MOBL|14300|21665|P
20141208|MOCO|0|100|P
20141208|MOD|1600|8265|P
20141208|MODN|400|3805|P
20141208|MOFG|200|400|P
20141208|MOG.A|5321|15464|P
20141208|MOH|25734|41557|P
20141208|MOKO|0|250|P
20141208|MOLG|13136|48967|P
20141208|MON|164263|276159|P
20141208|MONY|100|100|P
20141208|MOO|19797|41491|P
20141208|MORE|13283|72583|P
20141208|MORL|44188|93859|P
20141208|MORN|1800|3878|P
20141208|MORT|4248|8473|P
20141208|MOS|120885|326851|P
20141208|MOSY|1800|3852|P
20141208|MOV|4471|9685|P
20141208|MPA|500|874|P
20141208|MPAA|8400|13900|P
20141208|MPC|216469|394826|P
20141208|MPEL|455823|754704|P
20141208|MPET|100|100|P
20141208|MPLX|7700|16765|P
20141208|MPO|20100|60815|P
20141208|MPV|0|300|P
20141208|MPW|27071|43396|P
20141208|MPWR|6081|14981|P
20141208|MPX|400|800|P
20141208|MQT|1479|2300|P
20141208|MQY|1600|4000|P
20141208|MR|6900|14750|P
20141208|MRC|51078|140731|P
20141208|MRCC|8747|9227|P
20141208|MRCY|1600|9106|P
20141208|MRD|142030|347683|P
20141208|MRGE|3200|19962|P
20141208|MRGR|0|351|P
20141208|MRH|21720|26841|P
20141208|MRIN|4736|8736|P
20141208|MRK|311087|722111|P
20141208|MRKT|22235|43620|P
20141208|MRLN|200|1300|P
20141208|MRNS|0|200|P
20141208|MRO|548959|996061|P
20141208|MRTN|5100|11266|P
20141208|MRTX|900|1500|P
20141208|MRVC|0|100|P
20141208|MRVL|454845|954646|P
20141208|MS|613795|1067042|P
20141208|MS-A|400|400|P
20141208|MS-F|0|2100|P
20141208|MS-I|2076|2076|P
20141208|MSA|1461|5103|P
20141208|MSB|1400|6572|P
20141208|MSCC|16366|22726|P
20141208|MSCI|29786|48314|P
20141208|MSD|1200|3800|P
20141208|MSEX|200|1600|P
20141208|MSF|700|700|P
20141208|MSFG|0|200|P
20141208|MSFT|826503|2193653|P
20141208|MSG|14903|32878|P
20141208|MSI|46808|104614|P
20141208|MSL|100|1200|P
20141208|MSM|14813|20913|P
20141208|MSN|200|700|P
20141208|MSO|5748|9311|P
20141208|MSON|500|1100|P
20141208|MSP|0|500|P
20141208|MSTR|2000|4800|P
20141208|MSTX|83296|152938|P
20141208|MT|416566|523810|P
20141208|MTB|13374|39329|P
20141208|MTCN|500|9986|P
20141208|MTD|9493|15130|P
20141208|MTDR|82477|126215|P
20141208|MTEX|1500|3500|P
20141208|MTG|162029|291967|P
20141208|MTGE|9650|23375|P
20141208|MTH|30355|45163|P
20141208|MTL|1700|21416|P
20141208|MTLS|8500|13311|P
20141208|MTN|20830|37105|P
20141208|MTOR|56266|107068|P
20141208|MTRN|7489|12136|P
20141208|MTRX|10354|22739|P
20141208|MTS|800|800|P
20141208|MTSC|300|1600|P
20141208|MTSI|10000|13187|P
20141208|MTSL|0|400|P
20141208|MTSN|4100|15502|P
20141208|MTT|750|3634|P
20141208|MTU|60198|80725|P
20141208|MTUM|350|2118|P
20141208|MTW|77949|145870|P
20141208|MTX|5300|9380|P
20141208|MTZ|83016|123826|P
20141208|MU|702258|1121961|P
20141208|MUA|200|828|P
20141208|MUB|21407|66325|P
20141208|MUC|100|2100|P
20141208|MUE|100|2294|P
20141208|MUH|1100|1100|P
20141208|MUI|1275|5674|P
20141208|MUJ|200|406|P
20141208|MUNI|300|1204|P
20141208|MUR|172725|259467|P
20141208|MUS|500|651|P
20141208|MUSA|5500|12284|P
20141208|MUX|226978|442246|P
20141208|MVC|2100|8273|P
20141208|MVF|3400|12400|P
20141208|MVG|3832|5532|P
20141208|MVIS|700|10768|P
20141208|MVNR|2100|5800|P
20141208|MVO|300|2800|P
20141208|MVT|0|300|P
20141208|MVV|2728|14295|P
20141208|MW|20208|37363|P
20141208|MWA|32005|59900|P
20141208|MWE|42916|92300|P
20141208|MWG|0|100|P
20141208|MWIV|2600|4700|P
20141208|MWO|400|500|P
20141208|MWRX|0|800|P
20141208|MWV|8969|23338|P
20141208|MWW|64339|116366|P
20141208|MX|5700|34400|P
20141208|MXC|200|1018|P
20141208|MXE|0|3900|P
20141208|MXF|5004|12104|P
20141208|MXI|4697|19277|P
20141208|MXIM|128505|225132|P
20141208|MXL|1007|5990|P
20141208|MXWL|25431|41644|P
20141208|MY|7180|13580|P
20141208|MYC|3657|6557|P
20141208|MYCC|72496|279731|P
20141208|MYD|1737|3054|P
20141208|MYE|2633|3433|P
20141208|MYGN|29006|42696|P
20141208|MYI|2900|3800|P
20141208|MYJ|700|1755|P
20141208|MYL|159747|303406|P
20141208|MYM|600|2855|P
20141208|MYN|1023|4399|P
20141208|MYOS|0|100|P
20141208|MYRG|1100|2300|P
20141208|MYY|0|2870|P
20141208|MZF|300|1000|P
20141208|MZOR|1158|4958|P
20141208|MZZ|200|5600|P
20141208|N|9840|16940|P
20141208|NAC|3900|7494|P
20141208|NAD|732|5400|P
20141208|NADL|117253|312250|P
20141208|NAGS|0|500|P
20141208|NAII|0|900|P
20141208|NAK|6200|6500|P
20141208|NAME|1500|3000|P
20141208|NAN|0|500|P
20141208|NANO|2481|4581|P
20141208|NAO|14600|36223|P
20141208|NAP|1100|9225|P
20141208|NAT|84887|179547|P
20141208|NATI|16784|38066|P
20141208|NATL|300|1400|P
20141208|NATR|0|200|P
20141208|NAUH|0|2679|P
20141208|NAV|26547|42400|P
20141208|NAVB|31618|56417|P
20141208|NAVG|300|1333|P
20141208|NAVI|82258|210179|P
20141208|NAZ|100|100|P
20141208|NBB|5915|6418|P
20141208|NBBC|6830|8830|P
20141208|NBCB|6400|12200|P
20141208|NBD|0|3801|P
20141208|NBG|58207|153062|P
20141208|NBH|800|3082|P
20141208|NBHC|800|5300|P
20141208|NBIX|44534|105920|P
20141208|NBL|246230|434929|P
20141208|NBO|161|807|P
20141208|NBR|626756|1010820|P
20141208|NBS|1600|4900|P
20141208|NBTB|4701|7001|P
20141208|NBTF|343|835|P
20141208|NBW|1700|4131|P
20141208|NC|100|100|P
20141208|NCA|300|1244|P
20141208|NCB|0|500|P
20141208|NCFT|900|3100|P
20141208|NCI|4369|9431|P
20141208|NCIT|0|400|P
20141208|NCLH|62561|130053|P
20141208|NCMI|5999|17217|P
20141208|NCQ|15539|19139|P
20141208|NCR|54365|94353|P
20141208|NCS|14619|18619|P
20141208|NCT|21348|42584|P
20141208|NCT-B|100|100|P
20141208|NCTY|0|400|P
20141208|NCV|0|6079|P
20141208|NCZ|0|2100|P
20141208|NDAQ|50488|107713|P
20141208|NDLS|16947|28755|P
20141208|NDP|101|6864|P
20141208|NDRM|3800|5300|P
20141208|NDRO|13153|42757|P
20141208|NDSN|14803|20905|P
20141208|NE|466005|611348|P
20141208|NEA|600|2300|P
20141208|NEAR|100|385|P
20141208|NECB|100|100|P
20141208|NEE|37560|80249|P
20141208|NEE-I|0|200|P
20141208|NEE-O|100|100|P
20141208|NEFF|3391|16091|P
20141208|NEM|689539|995750|P
20141208|NEO|2400|10802|P
20141208|NEOG|7662|11372|P
20141208|NEON|8197|18997|P
20141208|NEOT|5100|14653|P
20141208|NEP|6048|11854|P
20141208|NEPT|300|5525|P
20141208|NERV|500|1400|P
20141208|NES|11800|27468|P
20141208|NETE|200|3450|P
20141208|NEU|200|200|P
20141208|NEV|0|871|P
20141208|NEWM|6900|25387|P
20141208|NEWP|4900|8200|P
20141208|NEWS|500|4600|P
20141208|NEWT|3276|3976|P
20141208|NFBK|2878|7178|P
20141208|NFG|27798|43287|P
20141208|NFJ|2300|5713|P
20141208|NFLX|132631|215370|P
20141208|NFO|0|270|P
20141208|NFRA|100|11830|P
20141208|NFX|211721|477827|P
20141208|NG|97201|130496|P
20141208|NGD|336901|458670|P
20141208|NGE|2052|2152|P
20141208|NGG|3187|30889|P
20141208|NGHC|2071|11400|P
20141208|NGHCP|100|100|P
20141208|NGL|27432|58499|P
20141208|NGLS|25058|106105|P
20141208|NGS|800|12244|P
20141208|NGVC|3700|4300|P
20141208|NHC|500|1000|P
20141208|NHC-A|0|1300|P
20141208|NHF|400|3500|P
20141208|NHI|8121|19592|P
20141208|NHS|1300|5040|P
20141208|NHTB|200|200|P
20141208|NI|43379|71153|P
20141208|NIB|500|3731|P
20141208|NICE|7306|8406|P
20141208|NICK|0|13235|P
20141208|NID|600|21434|P
20141208|NIE|300|400|P
20141208|NILE|5100|10971|P
20141208|NIM|100|1800|P
20141208|NIO|3150|5022|P
20141208|NIQ|100|1464|P
20141208|NJ|0|3107|P
20141208|NJR|6959|14607|P
20141208|NJV|0|400|P
20141208|NKA|12614|21534|P
20141208|NKE|81085|194764|P
20141208|NKG|0|200|P
20141208|NKTR|159362|201644|P
20141208|NKX|300|1638|P
20141208|NKY|17549|51419|P
20141208|NL|200|200|P
20141208|NLNK|24296|35013|P
20141208|NLR|0|100|P
20141208|NLS|7232|20602|P
20141208|NLSN|207148|339519|P
20141208|NLST|100|1900|P
20141208|NLY|350828|501508|P
20141208|NLY-A|200|200|P
20141208|NM|66820|164977|P
20141208|NM-G|200|800|P
20141208|NM-H|0|890|P
20141208|NMA|100|974|P
20141208|NMBL|33133|43533|P
20141208|NMFC|10900|19995|P
20141208|NMI|0|100|P
20141208|NMIH|3700|7500|P
20141208|NMK-B|100|100|P
20141208|NML|4800|9666|P
20141208|NMM|30274|58956|P
20141208|NMO|4900|28404|P
20141208|NMR|3746|13246|P
20141208|NMS|200|200|P
20141208|NMT|0|200|P
20141208|NMY|700|1836|P
20141208|NMZ|700|7800|P
20141208|NNA|32096|58362|P
20141208|NNBR|6369|11780|P
20141208|NNC|100|3700|P
20141208|NNI|1300|2950|P
20141208|NNN|28587|48758|P
20141208|NNN-E|0|300|P
20141208|NNP|0|3114|P
20141208|NNVC|500|5100|P
20141208|NNY|100|2650|P
20141208|NOA|1020|1920|P
20141208|NOAH|130768|250664|P
20141208|NOBL|1122|24305|P
20141208|NOC|88111|141276|P
20141208|NOG|63270|141645|P
20141208|NOK|518796|721407|P
20141208|NOR|15332|21444|P
20141208|NORD|1100|5754|P
20141208|NORW|950|19652|P
20141208|NOV|287561|430368|P
20141208|NOW|42394|85357|P
20141208|NP|4195|6295|P
20141208|NPBC|33300|60907|P
20141208|NPD|0|19000|P
20141208|NPF|2814|3495|P
20141208|NPI|300|3683|P
20141208|NPK|0|1700|P
20141208|NPM|2916|4321|P
20141208|NPO|8424|18698|P
20141208|NPP|1200|2100|P
20141208|NPSP|50091|100712|P
20141208|NPT|200|4400|P
20141208|NPTN|3950|16064|P
20141208|NPV|0|2400|P
20141208|NQ|58865|112741|P
20141208|NQI|600|3814|P
20141208|NQM|2200|2200|P
20141208|NQP|4500|5600|P
20141208|NQS|0|7284|P
20141208|NQU|862|1962|P
20141208|NR|29132|53807|P
20141208|NRF|153320|301891|P
20141208|NRF-A|0|640|P
20141208|NRF-B|0|100|P
20141208|NRF-D|0|100|P
20141208|NRF-E|330|530|P
20141208|NRG|147024|333775|P
20141208|NRIM|0|357|P
20141208|NRK|1900|8300|P
20141208|NRO|419|16447|P
20141208|NRP|21481|49982|P
20141208|NRT|500|1300|P
20141208|NRX|0|100|P
20141208|NRZ|16798|47246|P
20141208|NS|13948|48126|P
20141208|NSAM|13703|38817|P
20141208|NSC|96506|196752|P
20141208|NSH|4400|14470|P
20141208|NSIT|7568|20602|P
20141208|NSL|800|13159|P
20141208|NSLP|9687|21624|P
20141208|NSM|20372|41772|P
20141208|NSP|3400|29594|P
20141208|NSPH|36700|293804|P
20141208|NSPR|2800|9300|P
20141208|NSR|35483|60466|P
20141208|NSS|0|1000|P
20141208|NSSC|100|600|P
20141208|NSTG|1900|2600|P
20141208|NSU|8939|18539|P
20141208|NTAP|89952|211113|P
20141208|NTC|400|2600|P
20141208|NTCT|16733|40587|P
20141208|NTES|20061|38944|P
20141208|NTG|4533|17952|P
20141208|NTGR|10184|14927|P
20141208|NTI|15139|34694|P
20141208|NTIC|100|100|P
20141208|NTIP|100|100|P
20141208|NTK|600|2600|P
20141208|NTLS|34769|97032|P
20141208|NTN|0|500|P
20141208|NTP|300|600|P
20141208|NTRI|11547|26593|P
20141208|NTRS|27637|54410|P
20141208|NTRSP|200|814|P
20141208|NTT|15573|57487|P
20141208|NTWK|700|3500|P
20141208|NTX|0|200|P
20141208|NU|67490|94152|P
20141208|NUAN|83637|146292|P
20141208|NUE|60387|100385|P
20141208|NUGT|2381031|4504128|P
20141208|NUM|100|1947|P
20141208|NUO|666|3900|P
20141208|NURO|0|200|P
20141208|NUS|74717|131360|P
20141208|NUTR|0|200|P
20141208|NUVA|14982|24082|P
20141208|NUW|0|100|P
20141208|NVAX|232634|296817|P
20141208|NVCN|0|1485|P
20141208|NVDA|273308|502347|P
20141208|NVDQ|5038|11337|P
20141208|NVEC|800|2900|P
20141208|NVEE|700|2810|P
20141208|NVFY|1100|5100|P
20141208|NVG|4800|15543|P
20141208|NVGS|9600|48789|P
20141208|NVMI|100|800|P
20141208|NVO|35746|63972|P
20141208|NVR|501|1801|P
20141208|NVRO|2800|7000|P
20141208|NVS|45919|65971|P
20141208|NVSL|100|500|P
20141208|NVX|400|1800|P
20141208|NWBI|32974|37667|P
20141208|NWBO|21740|29958|P
20141208|NWE|9979|15628|P
20141208|NWHM|100|700|P
20141208|NWL|38287|108863|P
20141208|NWN|3183|4494|P
20141208|NWPX|300|2400|P
20141208|NWS|87493|188406|P
20141208|NWSA|245910|395487|P
20141208|NWY|1500|6100|P
20141208|NX|8488|15558|P
20141208|NXJ|0|530|P
20141208|NXK|600|800|P
20141208|NXP|2438|3300|P
20141208|NXPI|122493|227587|P
20141208|NXQ|0|300|P
20141208|NXR|200|3496|P
20141208|NXST|15478|32382|P
20141208|NXTD|512|812|P
20141208|NXTM|8171|21891|P
20141208|NXZ|300|2100|P
20141208|NYCB|97071|314047|P
20141208|NYF|916|2156|P
20141208|NYLD|11395|24774|P
20141208|NYMT|46792|66041|P
20141208|NYMTP|200|300|P
20141208|NYMX|600|25562|P
20141208|NYNY|1700|5700|P
20141208|NYRT|44927|75169|P
20141208|NYT|22766|43645|P
20141208|NZF|2300|6840|P
20141208|NZH|2687|7087|P
20141208|O|86772|181956|P
20141208|O-F|0|300|P
20141208|OABC|500|3145|P
20141208|OAK|12017|26351|P
20141208|OAKS|100|2822|P
20141208|OAS|368753|838884|P
20141208|OB|400|1346|P
20141208|OBCI|100|300|P
20141208|OC|42812|77738|P
20141208|OCC|200|600|P
20141208|OCFC|0|500|P
20141208|OCIP|0|100|P
20141208|OCIR|392|492|P
20141208|OCLR|4177|15731|P
20141208|OCLS|1900|3500|P
20141208|OCN|107173|161423|P
20141208|OCR|21702|48161|P
20141208|OCRX|3800|6900|P
20141208|OCUL|3243|5043|P
20141208|ODC|200|200|P
20141208|ODFL|25504|37953|P
20141208|ODP|291036|465349|P
20141208|OEC|2233|9933|P
20141208|OEF|71954|127938|P
20141208|OESX|700|1800|P
20141208|OFC|15327|36684|P
20141208|OFED|0|500|P
20141208|OFG|21596|33848|P
20141208|OFIX|4472|8566|P
20141208|OFLX|0|200|P
20141208|OFS|1642|1942|P
20141208|OGCP|0|100|P
20141208|OGE|35533|75533|P
20141208|OGEN|100|3020|P
20141208|OGS|10426|24074|P
20141208|OGXI|700|1300|P
20141208|OHAI|800|30951|P
20141208|OHGI|0|300|P
20141208|OHI|71049|87072|P
20141208|OHRP|1951|7494|P
20141208|OI|71160|141506|P
20141208|OIA|500|2500|P
20141208|OIBR|102591|523189|P
20141208|OIBR.C|1800|7300|P
20141208|OIH|831283|2343507|P
20141208|OII|60336|87747|P
20141208|OIIM|0|7030|P
20141208|OIL|229999|273592|P
20141208|OILT|1700|4400|P
20141208|OIS|62527|95646|P
20141208|OKE|216824|323583|P
20141208|OKS|90987|131645|P
20141208|OKSB|200|1200|P
20141208|OLBK|0|400|P
20141208|OLED|27073|51067|P
20141208|OLN|25355|53569|P
20141208|OLO|0|200|P
20141208|OLP|100|300|P
20141208|OMAB|200|200|P
20141208|OMAM|2600|7400|P
20141208|OMC|121517|151817|P
20141208|OMCL|10100|16400|P
20141208|OME|6516|12683|P
20141208|OMED|9300|14298|P
20141208|OMER|9450|16419|P
20141208|OMEX|11406|53210|P
20141208|OMG|4874|7434|P
20141208|OMI|10945|28099|P
20141208|OMN|3518|7335|P
20141208|ONB|33149|53776|P
20141208|ONCY|0|1209|P
20141208|ONE|1800|14131|P
20141208|ONEF|0|188|P
20141208|ONEQ|0|810|P
20141208|ONNN|235373|589278|P
20141208|ONP|100|800|P
20141208|ONTX|1900|3200|P
20141208|ONTY|17734|53621|P
20141208|ONVI|700|700|P
20141208|ONVO|103231|143105|P
20141208|OPB|1600|5657|P
20141208|OPHC|0|200|P
20141208|OPHT|14962|22262|P
20141208|OPK|49906|103280|P
20141208|OPLK|9959|20894|P
20141208|OPTT|200|2636|P
20141208|OPWR|6400|17300|P
20141208|OPXA|1400|2100|P
20141208|OPY|200|2100|P
20141208|ORA|1200|4763|P
20141208|ORAN|31117|84757|P
20141208|ORB|30211|49725|P
20141208|ORBC|16169|24254|P
20141208|ORBK|8668|22265|P
20141208|ORC|3472|12898|P
20141208|ORCL|454804|844557|P
20141208|OREX|125476|206657|P
20141208|ORI|28456|53105|P
20141208|ORIG|35837|90591|P
20141208|ORIT|2270|5834|P
20141208|ORLY|18274|35997|P
20141208|ORM|0|600|P
20141208|ORMP|500|1115|P
20141208|ORN|368|1629|P
20141208|ORPN|0|300|P
20141208|ORRF|0|100|P
20141208|OSBC|200|300|P
20141208|OSBCP|200|500|P
20141208|OSGB|1500|2300|P
20141208|OSHC|400|2200|P
20141208|OSIR|3556|6256|P
20141208|OSIS|10152|18652|P
20141208|OSK|121756|161579|P
20141208|OSM|1800|2000|P
20141208|OSN|300|900|P
20141208|OSTK|16205|22227|P
20141208|OSUR|5288|16906|P
20141208|OTEL|600|600|P
20141208|OTEX|7976|11476|P
20141208|OTIC|4300|7920|P
20141208|OTIV|20387|30102|P
20141208|OTTR|12387|36616|P
20141208|OUBS|8408|31028|P
20141208|OUNZ|3200|3200|P
20141208|OUT|32205|65839|P
20141208|OUTR|19687|38621|P
20141208|OVAS|13322|16845|P
20141208|OVLY|1000|4354|P
20141208|OVTI|37158|67748|P
20141208|OWW|49163|94303|P
20141208|OXF|0|300|P
20141208|OXFD|100|700|P
20141208|OXGN|5689|9489|P
20141208|OXLC|1248|3921|P
20141208|OXLCO|0|200|P
20141208|OXM|700|2500|P
20141208|OXY|251976|728960|P
20141208|OZM|16725|44639|P
20141208|OZRK|4800|9700|P
20141208|P|285475|494466|P
20141208|PAA|63174|102644|P
20141208|PAAS|110123|150926|P
20141208|PAC|600|1500|P
20141208|PACB|5107|16135|P
20141208|PACD|91233|116753|P
20141208|PACW|29047|54503|P
20141208|PAF|1847|5011|P
20141208|PAG|8910|16110|P
20141208|PAGG|0|200|P
20141208|PAGP|55461|210735|P
20141208|PAH|15775|49578|P
20141208|PAHC|4600|8100|P
20141208|PAI|300|900|P
20141208|PAL|11100|14000|P
20141208|PALL|570|2463|P
20141208|PAM|1530|2830|P
20141208|PANL|200|1600|P
20141208|PANW|33880|74552|P
20141208|PAR|100|700|P
20141208|PARN|100|200|P
20141208|PARR|4781|8581|P
20141208|PATK|2900|5600|P
20141208|PAY|162931|273894|P
20141208|PAYC|1400|3900|P
20141208|PAYX|135942|281485|P
20141208|PB|27280|59842|P
20141208|PBA|9750|24858|P
20141208|PBCT|141407|197018|P
20141208|PBD|0|2500|P
20141208|PBE|11074|13174|P
20141208|PBF|86841|156872|P
20141208|PBFX|1300|3800|P
20141208|PBH|7742|10648|P
20141208|PBHC|100|1700|P
20141208|PBI|38992|72375|P
20141208|PBI-B|0|200|P
20141208|PBJ|10038|14936|P
20141208|PBM|1100|7309|P
20141208|PBMD|1000|2000|P
20141208|PBP|21631|25213|P
20141208|PBPB|8329|14350|P
20141208|PBR|3302649|4152666|P
20141208|PBR.A|1131066|1596977|P
20141208|PBS|736|7498|P
20141208|PBT|2700|15119|P
20141208|PBW|7066|27146|P
20141208|PBY|5400|14353|P
20141208|PBYI|19749|26941|P
20141208|PCAR|63200|106689|P
20141208|PCBK|240|240|P
20141208|PCCC|3368|7068|P
20141208|PCEF|17419|24559|P
20141208|PCF|1100|2096|P
20141208|PCG|108702|172264|P
20141208|PCH|8222|14022|P
20141208|PCI|12196|34825|P
20141208|PCK|100|1100|P
20141208|PCL|36650|50931|P
20141208|PCLN|29896|49129|P
20141208|PCM|1950|1950|P
20141208|PCMI|400|800|P
20141208|PCN|0|945|P
20141208|PCO|2900|13399|P
20141208|PCOM|800|2700|P
20141208|PCP|52603|82644|P
20141208|PCQ|800|1179|P
20141208|PCRX|18003|29075|P
20141208|PCTY|14333|19733|P
20141208|PCY|20299|88499|P
20141208|PCYC|49020|62668|P
20141208|PCYG|400|1400|P
20141208|PCYO|1200|4379|P
20141208|PDCE|103078|143349|P
20141208|PDCO|34767|95237|P
20141208|PDFS|4452|13564|P
20141208|PDI|200|900|P
20141208|PDII|200|10400|P
20141208|PDLI|86003|128595|P
20141208|PDM|25624|48975|P
20141208|PDN|200|400|P
20141208|PDP|9458|13998|P
20141208|PDS|145997|226621|P
20141208|PDT|3073|6273|P
20141208|PE|63878|113372|P
20141208|PEB|33737|52473|P
20141208|PEBO|364|595|P
20141208|PED|800|6300|P
20141208|PEG|193178|275169|P
20141208|PEGA|11433|34301|P
20141208|PEGI|19940|50514|P
20141208|PEI|17203|24877|P
20141208|PEIX|88823|142561|P
20141208|PEJ|336|1596|P
20141208|PEK|79731|104054|P
20141208|PENN|42093|91371|P
20141208|PENX|0|200|P
20141208|PEO|6361|63888|P
20141208|PEOP|0|100|P
20141208|PEP|61404|224234|P
20141208|PER|22440|69399|P
20141208|PERF|100|911|P
20141208|PERI|800|6457|P
20141208|PERM|0|1050|P
20141208|PERY|2919|16468|P
20141208|PES|36911|84101|P
20141208|PESI|100|800|P
20141208|PETM|23672|68819|P
20141208|PETS|1622|4516|P
20141208|PETX|9800|13900|P
20141208|PEY|39165|64283|P
20141208|PEZ|2710|2923|P
20141208|PF|15966|33212|P
20141208|PFBC|1000|1900|P
20141208|PFBX|578|578|P
20141208|PFD|100|200|P
20141208|PFE|1018064|1714278|P
20141208|PFEM|0|100|P
20141208|PFF|72023|194977|P
20141208|PFG|126732|161512|P
20141208|PFH|500|500|P
20141208|PFI|300|2180|P
20141208|PFIE|1302|15674|P
20141208|PFIG|0|400|P
20141208|PFIS|400|600|P
20141208|PFL|665|1565|P
20141208|PFLT|200|2900|P
20141208|PFM|700|2886|P
20141208|PFMT|5389|13889|P
20141208|PFN|2108|2208|P
20141208|PFO|1089|1089|P
20141208|PFPT|15877|29777|P
20141208|PFS|3729|8143|P
20141208|PFSI|1100|2400|P
20141208|PFSW|2100|2674|P
20141208|PFXF|4610|10010|P
20141208|PG|226366|413061|P
20141208|PGAL|500|500|P
20141208|PGC|0|1600|P
20141208|PGEM|2600|6000|P
20141208|PGF|15150|34531|P
20141208|PGH|159882|369369|P
20141208|PGHY|400|1569|P
20141208|PGI|4571|6771|P
20141208|PGJ|867|7828|P
20141208|PGM|800|2500|P
20141208|PGN|47950|134708|P
20141208|PGNX|28468|44168|P
20141208|PGP|3900|5800|P
20141208|PGR|69352|175140|P
20141208|PGRE|22950|55980|P
20141208|PGTI|4950|11838|P
20141208|PGX|119476|149048|P
20141208|PGZ|100|918|P
20141208|PH|37231|73345|P
20141208|PHB|27461|100240|P
20141208|PHD|4100|18686|P
20141208|PHDG|19953|51356|P
20141208|PHF|200|4125|P
20141208|PHG|20501|32780|P
20141208|PHH|21922|33830|P
20141208|PHI|6882|13363|P
20141208|PHIIK|100|360|P
20141208|PHK|19362|20162|P
20141208|PHM|230740|381102|P
20141208|PHMD|15542|58656|P
20141208|PHO|2457|25766|P
20141208|PHT|1200|1678|P
20141208|PHX|37400|51560|P
20141208|PHYS|36150|111413|P
20141208|PICB|4224|7045|P
20141208|PICK|1939|8091|P
20141208|PICO|2600|6733|P
20141208|PID|18408|177845|P
20141208|PIE|19230|31337|P
20141208|PIH|0|700|P
20141208|PII|41792|70897|P
20141208|PIKE|100|769|P
20141208|PIM|0|2900|P
20141208|PIN|156919|186296|P
20141208|PINC|11980|30530|P
20141208|PIO|4698|9981|P
20141208|PIP|400|5571|P
20141208|PIR|60964|89114|P
20141208|PIZ|3533|31199|P
20141208|PJC|2600|8200|P
20141208|PJH|700|1200|P
20141208|PJP|44374|58031|P
20141208|PKB|308|2008|P
20141208|PKD|58070|82888|P
20141208|PKE|600|1000|P
20141208|PKG|31465|56837|P
20141208|PKI|30109|61750|P
20141208|PKOH|400|1151|P
20141208|PKT|12800|16959|P
20141208|PKW|30565|42407|P
20141208|PKX|15854|42651|P
20141208|PKY|7043|51293|P
20141208|PL|6005|13072|P
20141208|PLAB|5724|10996|P
20141208|PLAY|8500|23231|P
20141208|PLCE|31495|45943|P
20141208|PLCM|33240|83520|P
20141208|PLD|91982|179075|P
20141208|PLG|7500|11900|P
20141208|PLKI|8100|15100|P
20141208|PLL|38672|60332|P
20141208|PLM|400|500|P
20141208|PLMT|1200|4606|P
20141208|PLND|1200|1200|P
20141208|PLNR|16903|42816|P
20141208|PLOW|36195|48340|P
20141208|PLPC|100|300|P
20141208|PLPM|3300|5000|P
20141208|PLT|4900|12655|P
20141208|PLUG|146497|245432|P
20141208|PLUS|200|2000|P
20141208|PLW|352|452|P
20141208|PLX|2100|42092|P
20141208|PLXS|2400|9400|P
20141208|PM|69010|173992|P
20141208|PMBC|300|300|P
20141208|PMC|3587|25956|P
20141208|PMCS|48768|81749|P
20141208|PMD|0|400|P
20141208|PME|0|3616|P
20141208|PMFG|200|200|P
20141208|PML|1388|5634|P
20141208|PMM|0|5600|P
20141208|PMO|0|1601|P
20141208|PMR|618|973|P
20141208|PMT|8388|22912|P
20141208|PMX|0|1700|P
20141208|PNBK|0|1000|P
20141208|PNC|54782|108008|P
20141208|PNC-Q|500|2508|P
20141208|PNF|300|1200|P
20141208|PNFP|1250|3050|P
20141208|PNI|200|200|P
20141208|PNK|35248|68005|P
20141208|PNM|6283|16252|P
20141208|PNNT|10500|32993|P
20141208|PNQI|600|14648|P
20141208|PNR|47789|87922|P
20141208|PNRA|31676|54904|P
20141208|PNTR|100|1000|P
20141208|PNW|37542|90288|P
20141208|PNY|8697|18247|P
20141208|PODD|15772|40016|P
20141208|POL|18025|30716|P
20141208|POM|11723|23634|P
20141208|POOL|6607|14052|P
20141208|POR|19758|47189|P
20141208|POST|50227|63837|P
20141208|POT|284151|424568|P
20141208|POWI|5374|8274|P
20141208|POWL|1600|5449|P
20141208|POWR|5644|9110|P
20141208|POZN|8624|19523|P
20141208|PPA|2580|3570|P
20141208|PPBI|200|500|P
20141208|PPC|152006|295167|P
20141208|PPG|16830|34141|P
20141208|PPH|9884|25364|P
20141208|PPHM|3000|16801|P
20141208|PPL|105444|199085|P
20141208|PPLT|100|3153|P
20141208|PPO|6348|16526|P
20141208|PPP|168745|201326|P
20141208|PPR|7100|23467|P
20141208|PPS|11238|20146|P
20141208|PPT|1400|2800|P
20141208|PPX|0|4701|P
20141208|PQ|30840|76858|P
20141208|PRA|11695|18269|P
20141208|PRAA|24962|37959|P
20141208|PRAH|8282|20673|P
20141208|PRAN|3900|10101|P
20141208|PRB|0|528|P
20141208|PRCP|200|1200|P
20141208|PRE|12858|19303|P
20141208|PRE-E|547|547|P
20141208|PRE-F|0|500|P
20141208|PRF|19687|43821|P
20141208|PRFT|5900|12388|P
20141208|PRFZ|100|100|P
20141208|PRGN|700|38374|P
20141208|PRGNL|0|100|P
20141208|PRGO|29616|71688|P
20141208|PRGS|10286|31217|P
20141208|PRGX|2879|5179|P
20141208|PRH|3200|3700|P
20141208|PRI|17086|26356|P
20141208|PRIM|23029|30243|P
20141208|PRK|3700|5300|P
20141208|PRKR|6381|19025|P
20141208|PRLB|13622|17721|P
20141208|PRLS|0|200|P
20141208|PRMW|600|1000|P
20141208|PRN|200|400|P
20141208|PRO|11238|21976|P
20141208|PROV|0|300|P
20141208|PRPH|100|100|P
20141208|PRQR|5747|10847|P
20141208|PRSC|4100|11100|P
20141208|PRSS|1100|3600|P
20141208|PRTA|33064|105523|P
20141208|PRTK|1701|6601|P
20141208|PRTO|1200|2500|P
20141208|PRTS|2100|6931|P
20141208|PRU|57001|166066|P
20141208|PRXI|300|25195|P
20141208|PRXL|37776|53680|P
20141208|PRY|200|200|P
20141208|PSA|11912|22921|P
20141208|PSA-A|100|4012|P
20141208|PSA-P|100|200|P
20141208|PSA-Q|100|100|P
20141208|PSA-T|0|500|P
20141208|PSA-U|1600|1600|P
20141208|PSA-V|528|828|P
20141208|PSA-W|600|1300|P
20141208|PSA-Z|0|100|P
20141208|PSAU|700|800|P
20141208|PSB|1600|11306|P
20141208|PSB-T|200|800|P
20141208|PSB-U|0|300|P
20141208|PSB-V|200|400|P
20141208|PSBH|500|1100|P
20141208|PSCC|0|100|P
20141208|PSCD|0|900|P
20141208|PSCE|0|156|P
20141208|PSCH|100|100|P
20141208|PSCM|0|294|P
20141208|PSCT|12600|20300|P
20141208|PSDV|6196|8196|P
20141208|PSEC|865299|1811131|P
20141208|PSEM|5700|16044|P
20141208|PSF|152|1104|P
20141208|PSG|1100|2300|P
20141208|PSI|447|847|P
20141208|PSIX|5600|12705|P
20141208|PSJ|120|720|P
20141208|PSK|8056|10771|P
20141208|PSL|874|874|P
20141208|PSLV|3975|27625|P
20141208|PSMI|1385|20085|P
20141208|PSMT|5700|8100|P
20141208|PSO|13784|25909|P
20141208|PSP|10652|39762|P
20141208|PSQ|89870|115154|P
20141208|PST|300|21824|P
20141208|PSTB|1300|1700|P
20141208|PSTI|0|3600|P
20141208|PSTR|0|300|P
20141208|PSUN|124632|184378|P
20141208|PSX|161479|475640|P
20141208|PSXP|5218|12807|P
20141208|PT|68687|146214|P
20141208|PTC|32223|70681|P
20141208|PTCT|19871|48511|P
20141208|PTEN|396054|753347|P
20141208|PTF|0|990|P
20141208|PTH|453|1081|P
20141208|PTIE|1094|2194|P
20141208|PTLA|15400|47525|P
20141208|PTM|800|1400|P
20141208|PTN|0|300|P
20141208|PTNR|200|1699|P
20141208|PTNT|1000|1100|P
20141208|PTP|5381|18796|P
20141208|PTR|20870|37242|P
20141208|PTRY|5667|8672|P
20141208|PTSI|1342|2342|P
20141208|PTX|25903|48510|P
20141208|PTY|1619|2335|P
20141208|PUI|100|8930|P
20141208|PUK|4233|13694|P
20141208|PULB|0|200|P
20141208|PVA|138921|264794|P
20141208|PVCT|4500|16670|P
20141208|PVG|22200|45999|P
20141208|PVH|38837|77960|P
20141208|PVI|0|100|P
20141208|PVTB|20700|52812|P
20141208|PVTBP|0|200|P
20141208|PWB|540|5191|P
20141208|PWC|330|650|P
20141208|PWE|149936|337488|P
20141208|PWOD|200|200|P
20141208|PWR|128391|322490|P
20141208|PWRD|17408|36503|P
20141208|PWV|5815|7015|P
20141208|PWZ|1496|3896|P
20141208|PX|39386|66485|P
20141208|PXD|162526|412718|P
20141208|PXE|600|7672|P
20141208|PXF|6763|12563|P
20141208|PXH|8290|19519|P
20141208|PXI|1275|15342|P
20141208|PXJ|4900|22841|P
20141208|PXLC|250|250|P
20141208|PXLG|900|1232|P
20141208|PXLV|1604|1604|P
20141208|PXLW|5100|25628|P
20141208|PXMV|0|900|P
20141208|PXQ|700|800|P
20141208|PXR|300|500|P
20141208|PXSV|2871|3071|P
20141208|PYS|0|100|P
20141208|PYZ|1342|5082|P
20141208|PZA|32628|51334|P
20141208|PZC|300|1417|P
20141208|PZD|544|1432|P
20141208|PZE|3608|9131|P
20141208|PZG|50107|87742|P
20141208|PZI|0|200|P
20141208|PZN|500|9140|P
20141208|PZT|0|4100|P
20141208|PZZA|22197|33105|P
20141208|PZZI|200|300|P
20141208|Q|19192|29792|P
20141208|QABA|100|500|P
20141208|QADA|100|617|P
20141208|QAI|8418|18981|P
20141208|QCCO|0|200|P
20141208|QCLN|0|3950|P
20141208|QCOM|271588|554249|P
20141208|QDEL|35891|61799|P
20141208|QDEM|0|1100|P
20141208|QDEU|0|100|P
20141208|QDF|1086|2136|P
20141208|QDYN|200|200|P
20141208|QEFA|0|100|P
20141208|QEMM|0|1300|P
20141208|QEP|331206|476670|P
20141208|QEPM|4086|8286|P
20141208|QGEN|28310|63020|P
20141208|QID|283543|588678|P
20141208|QIHU|305325|487561|P
20141208|QIWI|23529|52654|P
20141208|QJPN|0|100|P
20141208|QLD|52819|142653|P
20141208|QLGC|9470|25970|P
20141208|QLIK|46906|85244|P
20141208|QLTA|0|1087|P
20141208|QLTB|0|4000|P
20141208|QLTC|100|200|P
20141208|QLTI|10611|27411|P
20141208|QLTY|4643|22203|P
20141208|QLYS|7836|19578|P
20141208|QMN|0|800|P
20141208|QNST|2900|8200|P
20141208|QQEW|300|2389|P
20141208|QQQ|2629384|4535202|P
20141208|QQQC|0|200|P
20141208|QQQE|1547|2547|P
20141208|QQQX|300|1600|P
20141208|QQXT|1800|2900|P
20141208|QRHC|100|4600|P
20141208|QRM|0|300|P
20141208|QSII|13321|33418|P
20141208|QTEC|700|1900|P
20141208|QTM|77858|188330|P
20141208|QTNT|0|300|P
20141208|QTNTW|0|5400|P
20141208|QTS|6300|12500|P
20141208|QTWO|4184|6985|P
20141208|QTWW|5450|41803|P
20141208|QUAD|2729|6346|P
20141208|QUAL|1970|4295|P
20141208|QUIK|3200|8500|P
20141208|QUNR|65242|89808|P
20141208|QURE|400|1600|P
20141208|QVAL|0|2100|P
20141208|QVCA|57375|116990|P
20141208|QWLD|0|200|P
20141208|R|16296|49583|P
20141208|RAD|485321|749366|P
20141208|RADA|21860|78377|P
20141208|RAI|89832|177193|P
20141208|RAIL|8000|12800|P
20141208|RALS|400|8792|P
20141208|RALY|23899|107002|P
20141208|RARE|14463|45651|P
20141208|RAS|10851|17324|P
20141208|RAS-A|100|200|P
20141208|RATE|15297|28335|P
20141208|RAVI|4479|7879|P
20141208|RAVN|6501|12751|P
20141208|RAX|66842|123206|P
20141208|RBA|33054|42846|P
20141208|RBC|13201|30199|P
20141208|RBCAA|300|900|P
20141208|RBCN|8633|12233|P
20141208|RBL|7051|18472|P
20141208|RBPAA|400|800|P
20141208|RBS|18756|33198|P
20141208|RBS-E|0|1100|P
20141208|RBS-G|1100|1200|P
20141208|RBS-H|0|100|P
20141208|RBS-N|300|400|P
20141208|RBS-Q|400|600|P
20141208|RBS-S|3890|3890|P
20141208|RBS-T|0|200|P
20141208|RBY|121035|169147|P
20141208|RCAP|72087|118837|P
20141208|RCD|0|1706|P
20141208|RCI|16075|21060|P
20141208|RCII|33352|53254|P
20141208|RCL|396083|528173|P
20141208|RCMT|100|800|P
20141208|RCON|200|700|P
20141208|RCPI|4300|28645|P
20141208|RCPT|17781|51748|P
20141208|RCS|2600|2600|P
20141208|RDC|163300|213981|P
20141208|RDCM|1200|3000|P
20141208|RDEN|12633|17201|P
20141208|RDHL|200|968|P
20141208|RDI|2500|4900|P
20141208|RDIV|100|500|P
20141208|RDN|56813|95430|P
20141208|RDNT|19848|32565|P
20141208|RDS.A|239197|337477|P
20141208|RDS.B|36172|53383|P
20141208|RDUS|12381|45979|P
20141208|RDWR|26108|50733|P
20141208|RDY|31198|51031|P
20141208|RE|12233|26228|P
20141208|RECN|10349|37578|P
20141208|REDF|300|1300|P
20141208|REE|5900|7300|P
20141208|REED|2200|5310|P
20141208|REET|1156|1156|P
20141208|REFR|2300|2500|P
20141208|REG|58908|81030|P
20141208|REG-G|0|100|P
20141208|REGI|41744|60344|P
20141208|REGN|25672|35065|P
20141208|REI|12898|20978|P
20141208|REIS|100|1800|P
20141208|REK|200|5079|P
20141208|RELL|0|315|P
20141208|REM|47251|257468|P
20141208|REMX|1100|3790|P
20141208|REMY|1400|4831|P
20141208|REN|21169|46114|P
20141208|RENN|24713|43583|P
20141208|RENT|4978|13568|P
20141208|REPH|100|2424|P
20141208|RES|160314|240945|P
20141208|RESI|16666|23838|P
20141208|RESN|2225|7830|P
20141208|RETL|100|1000|P
20141208|REV|3600|11776|P
20141208|REX|15300|27100|P
20141208|REXI|800|1000|P
20141208|REXR|2551|6446|P
20141208|REXX|86659|216418|P
20141208|REZ|5300|12090|P
20141208|RF|826077|1303243|P
20141208|RF-A|300|500|P
20141208|RF-B|0|100|P
20141208|RFG|492|8031|P
20141208|RFI|1152|7314|P
20141208|RFIL|300|1732|P
20141208|RFMD|377804|589069|P
20141208|RFP|8200|19014|P
20141208|RFV|397|1470|P
20141208|RGA|9969|18148|P
20141208|RGC|19029|62346|P
20141208|RGDO|2200|3000|P
20141208|RGDX|0|1350|P
20141208|RGEN|8364|12454|P
20141208|RGI|400|1700|P
20141208|RGLD|40202|67895|P
20141208|RGLS|36550|57201|P
20141208|RGP|76477|151284|P
20141208|RGR|9906|16618|P
20141208|RGS|14060|27799|P
20141208|RGSE|3200|16240|P
20141208|RGT|0|310|P
20141208|RH|51650|75502|P
20141208|RHI|15435|40035|P
20141208|RHP|13368|20478|P
20141208|RHS|0|1500|P
20141208|RHT|146969|237313|P
20141208|RIBT|1500|2600|P
20141208|RIC|8957|18357|P
20141208|RICE|104232|238441|P
20141208|RICK|1200|2800|P
20141208|RIF|600|3100|P
20141208|RIG|1099536|1602816|P
20141208|RIGL|22751|37451|P
20141208|RIGP|10092|19142|P
20141208|RIGS|1168|5095|P
20141208|RINF|0|192|P
20141208|RING|1400|78509|P
20141208|RIO|156094|331131|P
20141208|RIOM|11700|20626|P
20141208|RIT|0|1300|P
20141208|RITT|0|100|P
20141208|RJA|3879|21520|P
20141208|RJD|0|200|P
20141208|RJET|6425|29305|P
20141208|RJF|17306|28801|P
20141208|RJI|27214|71768|P
20141208|RJN|5400|11905|P
20141208|RJZ|0|3392|P
20141208|RKH|0|1971|P
20141208|RKT|38530|79278|P
20141208|RKUS|19294|39507|P
20141208|RL|62364|74050|P
20141208|RLD|2992|5634|P
20141208|RLGT|900|9985|P
20141208|RLGY|58239|98701|P
20141208|RLI|4040|7361|P
20141208|RLJ|38976|53758|P
20141208|RLOC|2500|24700|P
20141208|RLOG|100|555|P
20141208|RLY|500|3451|P
20141208|RLYP|22374|33783|P
20141208|RM|9032|12632|P
20141208|RMAX|3400|10952|P
20141208|RMBS|6971|16868|P
20141208|RMCF|0|200|P
20141208|RMD|64083|100538|P
20141208|RMGN|100|200|P
20141208|RMT|3592|6688|P
20141208|RMTI|7827|18221|P
20141208|RNA|3700|9293|P
20141208|RNDY|4716|6784|P
20141208|RNE|131|1631|P
20141208|RNET|7817|11172|P
20141208|RNF|3100|4200|P
20141208|RNG|6253|13849|P
20141208|RNN|247758|279227|P
20141208|RNO|200|1800|P
20141208|RNP|2184|10589|P
20141208|RNR|10528|23976|P
20141208|RNR-E|2722|2841|P
20141208|RNST|1600|4600|P
20141208|RNWK|1000|4700|P
20141208|ROBO|100|300|P
20141208|ROC|21068|31914|P
20141208|ROCK|6800|18308|P
20141208|ROG|5400|10100|P
20141208|ROIA|100|1100|P
20141208|ROIAK|1100|11340|P
20141208|ROIC|8180|26872|P
20141208|ROIQW|0|200|P
20141208|ROK|47874|97530|P
20141208|ROKA|2600|7900|P
20141208|ROL|6724|9534|P
20141208|ROLL|7300|11894|P
20141208|ROM|400|2100|P
20141208|ROOF|2158|3436|P
20141208|ROP|8112|20880|P
20141208|ROSE|83960|148202|P
20141208|ROSG|1400|12040|P
20141208|ROST|40815|79862|P
20141208|ROVI|11194|25594|P
20141208|ROX|2700|6838|P
20141208|ROYL|975|2592|P
20141208|ROYT|2962|43016|P
20141208|RP|8700|15612|P
20141208|RPAI|59880|134807|P
20141208|RPAI-A|100|100|P
20141208|RPG|9291|44394|P
20141208|RPI|4900|19000|P
20141208|RPM|31276|40670|P
20141208|RPRX|24764|50036|P
20141208|RPT|9199|17203|P
20141208|RPTP|53550|66737|P
20141208|RPV|7617|24185|P
20141208|RPX|0|100|P
20141208|RPXC|5715|20771|P
20141208|RQI|8167|30821|P
20141208|RRC|347859|525447|P
20141208|RRD|34803|72642|P
20141208|RRGB|9007|14618|P
20141208|RRMS|7969|12449|P
20141208|RRST|0|500|P
20141208|RRTS|5726|7026|P
20141208|RS|10329|19050|P
20141208|RSCO|0|100|P
20141208|RSE|18539|22254|P
20141208|RSG|41657|58157|P
20141208|RSH|5386|50004|P
20141208|RSO|28863|45837|P
20141208|RSO-A|100|100|P
20141208|RSO-B|400|400|P
20141208|RSO-C|0|200|P
20141208|RSP|130496|176121|P
20141208|RSPP|90407|121054|P
20141208|RST|29292|35708|P
20141208|RSTI|6940|22707|P
20141208|RSX|2119233|2930688|P
20141208|RSXJ|17663|27857|P
20141208|RSYS|2300|11700|P
20141208|RT|2000|4400|P
20141208|RTEC|9046|12688|P
20141208|RTGN|0|300|P
20141208|RTH|8000|11036|P
20141208|RTI|18514|26608|P
20141208|RTIX|2000|3600|P
20141208|RTK|249091|427885|P
20141208|RTLA|200|399|P
20141208|RTM|0|1901|P
20141208|RTN|75078|137320|P
20141208|RTRX|15891|28455|P
20141208|RUBI|5557|11357|P
20141208|RUK|100|1606|P
20141208|RUSHA|9008|11508|P
20141208|RUSHB|500|900|P
20141208|RUSL|174953|389021|P
20141208|RUSS|80397|116962|P
20141208|RUTH|6000|14610|P
20141208|RVBD|41976|92148|P
20141208|RVLT|5891|9973|P
20141208|RVM|0|600|P
20141208|RVNC|9100|11700|P
20141208|RVNU|900|1207|P
20141208|RVP|3000|4900|P
20141208|RVSB|0|1200|P
20141208|RVT|4752|16452|P
20141208|RWC|1000|2000|P
20141208|RWJ|3700|5848|P
20141208|RWK|210|1108|P
20141208|RWL|878|7726|P
20141208|RWLK|1800|9205|P
20141208|RWM|97718|138254|P
20141208|RWO|4091|9382|P
20141208|RWR|29667|38879|P
20141208|RWT|40578|52696|P
20141208|RWX|35419|155219|P
20141208|RWXL|200|200|P
20141208|RXI|5415|9493|P
20141208|RXII|299|1199|P
20141208|RXL|34760|37470|P
20141208|RXN|12295|22246|P
20141208|RY|95088|131140|P
20141208|RYAAY|20449|29699|P
20141208|RYAM|17332|29582|P
20141208|RYE|8426|8949|P
20141208|RYF|1283|13943|P
20141208|RYH|3254|7303|P
20141208|RYI|900|1400|P
20141208|RYJ|460|608|P
20141208|RYL|56858|75402|P
20141208|RYN|36064|77159|P
20141208|RYT|7252|32818|P
20141208|RYU|470|20354|P
20141208|RZA|100|200|P
20141208|RZG|300|403|P
20141208|RZV|1021|1185|P
20141208|S|500572|782418|P
20141208|SA|36439|55691|P
20141208|SAAS|12200|21900|P
20141208|SABR|27249|61549|P
20141208|SAEX|4200|7586|P
20141208|SAFM|13250|37188|P
20141208|SAFT|200|1163|P
20141208|SAGE|22808|37005|P
20141208|SAH|13024|17684|P
20141208|SAIA|5000|16462|P
20141208|SAIC|6472|12844|P
20141208|SAJA|600|800|P
20141208|SALE|35571|62109|P
20141208|SALM|0|200|P
20141208|SALT|37005|113368|P
20141208|SAM|2600|3600|P
20141208|SAMG|400|800|P
20141208|SAN|294187|452981|P
20141208|SAN-B|0|300|P
20141208|SAN-C|0|200|P
20141208|SAND|98564|122142|P
20141208|SANM|21710|35963|P
20141208|SANW|4100|7630|P
20141208|SAP|45760|60580|P
20141208|SAPE|61936|2697872|P
20141208|SAQ|200|300|P
20141208|SARA|14225|39065|P
20141208|SASR|380|780|P
20141208|SATS|6400|16736|P
20141208|SAVE|34160|63429|P
20141208|SB|33371|56937|P
20141208|SB-D|0|200|P
20141208|SBAC|53963|104482|P
20141208|SBBX|340|540|P
20141208|SBCF|2100|4200|P
20141208|SBGI|47174|66934|P
20141208|SBGL|66720|106668|P
20141208|SBH|10616|27140|P
20141208|SBI|700|3409|P
20141208|SBLK|10420|16426|P
20141208|SBLKL|400|400|P
20141208|SBM|0|100|P
20141208|SBNB|0|500|P
20141208|SBND|6879|11149|P
20141208|SBNY|9400|16600|P
20141208|SBR|100|2600|P
20141208|SBRA|11467|55516|P
20141208|SBS|90867|167966|P
20141208|SBSA|180|280|P
20141208|SBSI|2458|5012|P
20141208|SBUX|291325|512018|P
20141208|SBW|1121|5253|P
20141208|SBY|16791|28028|P
20141208|SC|38643|87854|P
20141208|SCAI|5700|8732|P
20141208|SCC|200|300|P
20141208|SCCO|92343|114511|P
20141208|SCD|138|338|P
20141208|SCE-F|0|200|P
20141208|SCE-G|1500|1800|P
20141208|SCG|34722|52440|P
20141208|SCHA|10040|106918|P
20141208|SCHB|33915|168725|P
20141208|SCHC|17601|20750|P
20141208|SCHD|45076|112422|P
20141208|SCHE|101805|185783|P
20141208|SCHF|32607|299455|P
20141208|SCHG|8406|53208|P
20141208|SCHH|6222|67119|P
20141208|SCHL|7300|9399|P
20141208|SCHM|31467|86617|P
20141208|SCHN|6096|12674|P
20141208|SCHO|177731|192064|P
20141208|SCHP|10134|11685|P
20141208|SCHR|858|6186|P
20141208|SCHV|24420|30446|P
20141208|SCHW|240630|497313|P
20141208|SCHW-B|0|500|P
20141208|SCHX|117863|155109|P
20141208|SCHZ|22394|49277|P
20141208|SCI|27138|51430|P
20141208|SCIF|7750|14554|P
20141208|SCIN|1479|2400|P
20141208|SCJ|400|2120|P
20141208|SCL|2200|4000|P
20141208|SCLN|11960|45983|P
20141208|SCM|4400|8332|P
20141208|SCMP|3515|11015|P
20141208|SCO|62505|170927|P
20141208|SCOK|1539|4890|P
20141208|SCON|0|4400|P
20141208|SCOR|9200|16336|P
20141208|SCPB|23685|57025|P
20141208|SCQ|100|200|P
20141208|SCS|5200|10683|P
20141208|SCSC|9925|14625|P
20141208|SCSS|56102|85904|P
20141208|SCTO|2100|2100|P
20141208|SCTY|101827|177518|P
20141208|SCVL|1400|2601|P
20141208|SCX|633|733|P
20141208|SCYX|100|200|P
20141208|SCZ|39186|45522|P
20141208|SD|343086|759259|P
20141208|SDD|0|260|P
20141208|SDIV|5675|62269|P
20141208|SDLP|12215|27323|P
20141208|SDOG|40335|59444|P
20141208|SDOW|47025|93172|P
20141208|SDPI|600|1700|P
20141208|SDR|5387|7459|P
20141208|SDRL|609605|945382|P
20141208|SDS|541809|952771|P
20141208|SDT|11342|15642|P
20141208|SDY|76331|141274|P
20141208|SDYL|200|200|P
20141208|SE|241768|385417|P
20141208|SEA|529|8424|P
20141208|SEAC|28891|51796|P
20141208|SEAS|17150|67930|P
20141208|SEB|0|383|P
20141208|SEE|160451|275018|P
20141208|SEF|0|1733|P
20141208|SEIC|16748|45876|P
20141208|SEM|22516|46516|P
20141208|SEMG|62045|144822|P
20141208|SEMI|1900|2900|P
20141208|SENEA|600|900|P
20141208|SEP|6258|29146|P
20141208|SERV|9196|14346|P
20141208|SF|14478|20506|P
20141208|SFBS|300|400|P
20141208|SFE|1700|3400|P
20141208|SFG|8600|16917|P
20141208|SFL|73583|142721|P
20141208|SFLA|100|100|P
20141208|SFLY|63240|116502|P
20141208|SFM|34299|63600|P
20141208|SFNC|300|1300|P
20141208|SFS|5443|14143|P
20141208|SFUN|216539|287552|P
20141208|SFXE|34398|58646|P
20141208|SFY|85525|185410|P
20141208|SGA|400|700|P
20141208|SGAR|0|100|P
20141208|SGBK|100|100|P
20141208|SGC|100|100|P
20141208|SGDM|5153|10703|P
20141208|SGEN|194933|296189|P
20141208|SGF|0|856|P
20141208|SGG|400|1300|P
20141208|SGI|22276|33290|P
20141208|SGL|0|2375|P
20141208|SGM|1900|2300|P
20141208|SGMA|0|100|P
20141208|SGMO|21794|43225|P
20141208|SGMS|98160|167089|P
20141208|SGNT|10322|16722|P
20141208|SGOC|600|1600|P
20141208|SGOL|575|7879|P
20141208|SGU|8400|31388|P
20141208|SGY|93264|129551|P
20141208|SGYP|17012|34159|P
20141208|SH|76132|138237|P
20141208|SHEN|1257|2057|P
20141208|SHG|856|7056|P
20141208|SHI|300|5553|P
20141208|SHLD|59812|111103|P
20141208|SHLDW|4199|4399|P
20141208|SHLM|4193|6993|P
20141208|SHLO|700|901|P
20141208|SHLX|7506|25506|P
20141208|SHM|15888|29416|P
20141208|SHN|0|2000|P
20141208|SHO|92051|118141|P
20141208|SHOO|8900|29978|P
20141208|SHOR|3248|9244|P
20141208|SHOS|3100|11220|P
20141208|SHPG|28031|66473|P
20141208|SHV|95384|172416|P
20141208|SHW|27450|34864|P
20141208|SHY|26077|81876|P
20141208|SHYD|3900|11248|P
20141208|SHYG|0|20029|P
20141208|SIAL|6802|15565|P
20141208|SID|559471|1004712|P
20141208|SIEB|100|100|P
20141208|SIEN|3400|11031|P
20141208|SIFI|100|100|P
20141208|SIFY|0|300|P
20141208|SIG|20042|44019|P
20141208|SIGA|1900|3516|P
20141208|SIGI|4926|9214|P
20141208|SIGM|4465|14885|P
20141208|SIL|76986|239707|P
20141208|SILC|700|1213|P
20141208|SILJ|0|1800|P
20141208|SIM|0|1100|P
20141208|SIMG|56347|86570|P
20141208|SIMO|27826|80149|P
20141208|SINA|110702|165720|P
20141208|SIR|5708|15815|P
20141208|SIRI|2213451|3163297|P
20141208|SIRO|24128|40234|P
20141208|SIVB|13400|28600|P
20141208|SIVBO|3500|4400|P
20141208|SIVR|3375|24983|P
20141208|SIX|28630|70836|P
20141208|SJB|3690|6081|P
20141208|SJF|0|100|P
20141208|SJI|6662|10079|P
20141208|SJM|16575|29456|P
20141208|SJNK|27312|119156|P
20141208|SJR|7022|10614|P
20141208|SJT|900|2200|P
20141208|SJW|1100|4200|P
20141208|SKF|9156|12532|P
20141208|SKH|1156|5928|P
20141208|SKIS|6500|12631|P
20141208|SKM|37394|80374|P
20141208|SKT|20711|28869|P
20141208|SKUL|4814|24101|P
20141208|SKX|19231|50965|P
20141208|SKYS|700|4100|P
20141208|SKYW|10500|20671|P
20141208|SKYY|0|100|P
20141208|SLAB|14197|29497|P
20141208|SLB|632470|1072155|P
20141208|SLCA|127563|270249|P
20141208|SLF|29656|37697|P
20141208|SLG|37096|52562|P
20141208|SLGN|4700|7200|P
20141208|SLH|15116|31821|P
20141208|SLI|0|300|P
20141208|SLM|250737|352631|P
20141208|SLQD|350|636|P
20141208|SLRC|7259|35144|P
20141208|SLTC|500|1600|P
20141208|SLV|536967|1228105|P
20141208|SLVP|290|2040|P
20141208|SLW|256275|352255|P
20141208|SLX|1589|3529|P
20141208|SLXP|129324|174561|P
20141208|SLY|0|500|P
20141208|SLYG|0|394|P
20141208|SLYV|330|1880|P
20141208|SM|132293|246244|P
20141208|SMB|579|10460|P
20141208|SMCI|7350|39146|P
20141208|SMDD|600|3600|P
20141208|SMED|100|1100|P
20141208|SMEZ|0|900|P
20141208|SMFG|49821|155516|P
20141208|SMG|25530|39330|P
20141208|SMH|483889|729179|P
20141208|SMI|5200|6400|P
20141208|SMIN|100|300|P
20141208|SMLL|1300|2093|P
20141208|SMLP|8878|27372|P
20141208|SMM|13276|43264|P
20141208|SMMU|282|1589|P
20141208|SMN|2985|5385|P
20141208|SMP|1608|2316|P
20141208|SMPL|5100|8405|P
20141208|SMRT|1400|2687|P
20141208|SMSI|400|400|P
20141208|SMT|1300|2295|P
20141208|SMTC|32938|48275|P
20141208|SN|294655|552116|P
20141208|SNA|5550|10250|P
20141208|SNAK|800|3299|P
20141208|SNBC|500|800|P
20141208|SNC|5300|5700|P
20141208|SNCR|46891|74171|P
20141208|SNDK|328331|474967|P
20141208|SNE|195961|314424|P
20141208|SNFCA|800|1500|P
20141208|SNH|35486|58666|P
20141208|SNHN|6688|8288|P
20141208|SNHY|2400|3000|P
20141208|SNI|54245|72825|P
20141208|SNLN|1696|14424|P
20141208|SNMX|17804|23362|P
20141208|SNN|45743|77836|P
20141208|SNOW|200|1000|P
20141208|SNP|10299|13399|P
20141208|SNPS|28306|59792|P
20141208|SNR|10458|32790|P
20141208|SNSS|210358|1173165|P
20141208|SNTA|20159|27849|P
20141208|SNV|45995|78330|P
20141208|SNX|5100|7357|P
20141208|SNY|20850|46003|P
20141208|SO|167076|224230|P
20141208|SOCL|10400|14100|P
20141208|SODA|28300|46600|P
20141208|SOHO|500|3800|P
20141208|SOHU|14790|23727|P
20141208|SOIL|3460|5601|P
20141208|SOL|6610|27307|P
20141208|SON|23654|40598|P
20141208|SONA|100|300|P
20141208|SONC|23113|58310|P
20141208|SONS|144143|195229|P
20141208|SOR|500|1900|P
20141208|SOXL|28688|36418|P
20141208|SOXS|59272|91564|P
20141208|SOXX|138058|156458|P
20141208|SOYB|750|1042|P
20141208|SP|3600|5104|P
20141208|SPA|400|1500|P
20141208|SPAN|100|100|P
20141208|SPAR|700|1300|P
20141208|SPB|12547|28143|P
20141208|SPCB|1100|3200|P
20141208|SPDC|2700|5000|P
20141208|SPE|100|7031|P
20141208|SPEX|12429|36141|P
20141208|SPF|51333|79239|P
20141208|SPFF|11830|34195|P
20141208|SPG|38134|75365|P
20141208|SPH|2204|7642|P
20141208|SPHB|896|13990|P
20141208|SPHD|14556|14753|P
20141208|SPHQ|34487|41737|P
20141208|SPHS|500|5452|P
20141208|SPIL|18568|27258|P
20141208|SPKE|1100|2223|P
20141208|SPLK|75071|132126|P
20141208|SPLP|100|200|P
20141208|SPLS|362151|679773|P
20141208|SPLV|504089|634002|P
20141208|SPN|132164|277541|P
20141208|SPNC|28510|42529|P
20141208|SPNS|627|5768|P
20141208|SPOK|800|2916|P
20141208|SPP|400|4600|P
20141208|SPPI|13800|26326|P
20141208|SPPP|11507|26804|P
20141208|SPR|22531|46580|P
20141208|SPRT|800|4739|P
20141208|SPSC|300|2000|P
20141208|SPTN|6631|13629|P
20141208|SPUU|500|17300|P
20141208|SPW|23831|45228|P
20141208|SPWH|10294|15893|P
20141208|SPWR|179146|314960|P
20141208|SPXH|200|300|P
20141208|SPXL|35253|122152|P
20141208|SPXS|156042|365033|P
20141208|SPXU|291877|596318|P
20141208|SPY|12353613|21774514|P
20141208|SPYG|6008|9464|P
20141208|SPYV|0|1600|P
20141208|SQBG|21600|48294|P
20141208|SQBK|3100|6500|P
20141208|SQI|4400|6900|P
20141208|SQM|10003|42507|P
20141208|SQNM|85603|148489|P
20141208|SQQQ|279379|433588|P
20141208|SR|0|322|P
20141208|SRC|146082|213788|P
20141208|SRCE|300|400|P
20141208|SRCL|17119|24745|P
20141208|SRDX|900|3200|P
20141208|SRE|11987|37221|P
20141208|SREV|26082|48903|P
20141208|SRF|5601|14503|P
20141208|SRI|1809|1909|P
20141208|SRLN|13139|135764|P
20141208|SRLP|1300|5488|P
20141208|SRNE|1301|2601|P
20141208|SRPT|43283|100802|P
20141208|SRS|1818|2731|P
20141208|SRSC|2434|8412|P
20141208|SRTY|178170|277532|P
20141208|SRV|6366|30115|P
20141208|SSB|2200|2900|P
20141208|SSBI|400|400|P
20141208|SSD|2811|6968|P
20141208|SSE|24816|57487|P
20141208|SSG|0|100|P
20141208|SSH|400|900|P
20141208|SSI|15859|33776|P
20141208|SSL|17174|69645|P
20141208|SSLT|3300|4914|P
20141208|SSN|200|10100|P
20141208|SSNC|9278|18533|P
20141208|SSNI|19167|28655|P
20141208|SSO|262452|460623|P
20141208|SSP|16059|21829|P
20141208|SSRG|300|6000|P
20141208|SSRI|274845|346337|P
20141208|SSS|6842|13339|P
20141208|SST|2500|5400|P
20141208|SSTK|7456|10937|P
20141208|SSW|4210|5759|P
20141208|SSW-C|0|300|P
20141208|SSW-E|100|200|P
20141208|SSWN|500|600|P
20141208|SSY|400|900|P
20141208|SSYS|72092|160082|P
20141208|ST|124406|204045|P
20141208|STAA|1200|3700|P
20141208|STAG|8800|23999|P
20141208|STAG-A|0|100|P
20141208|STAR|9108|15891|P
20141208|STAR-D|100|100|P
20141208|STAR-E|4900|7430|P
20141208|STAY|5352|9852|P
20141208|STB|2100|9550|P
20141208|STBA|700|2600|P
20141208|STBZ|3800|7300|P
20141208|STC|2078|5644|P
20141208|STCK|200|738|P
20141208|STE|22308|33254|P
20141208|STEM|4900|26677|P
20141208|STFC|2800|3900|P
20141208|STI|203936|265961|P
20141208|STI+A|0|1180|P
20141208|STI-E|200|4400|P
20141208|STIP|396|2241|P
20141208|STJ|98506|163324|P
20141208|STK|6798|8006|P
20141208|STKL|3600|9400|P
20141208|STL|3158|13500|P
20141208|STLD|120012|210412|P
20141208|STM|100414|112391|P
20141208|STML|2800|4500|P
20141208|STMP|15500|22400|P
20141208|STN|1500|4200|P
20141208|STNG|244682|349220|P
20141208|STNR|2100|5900|P
20141208|STO|181158|303696|P
20141208|STON|4938|8838|P
20141208|STOR|7700|14000|P
20141208|STPP|0|744|P
20141208|STPZ|611|7170|P
20141208|STR|43669|60541|P
20141208|STRA|2900|8149|P
20141208|STRI|0|100|P
20141208|STRL|700|1730|P
20141208|STRM|0|300|P
20141208|STRN|600|800|P
20141208|STRP|3900|10600|P
20141208|STRT|0|100|P
20141208|STRZA|66352|122494|P
20141208|STS|100|632|P
20141208|STT|74068|115002|P
20141208|STT-C|3200|3200|P
20141208|STT-D|0|100|P
20141208|STT-E|7400|17859|P
20141208|STV|502|4174|P
20141208|STWD|73024|99090|P
20141208|STX|139310|233373|P
20141208|STXS|1400|2600|P
20141208|STZ|42375|77843|P
20141208|SU|476633|993128|P
20141208|SUB|3285|4871|P
20141208|SUBK|0|200|P
20141208|SUI|11279|16689|P
20141208|SUMR|200|4900|P
20141208|SUN|15246|22422|P
20141208|SUNE|387060|793026|P
20141208|SUNS|300|1700|P
20141208|SUP|1829|2358|P
20141208|SUPN|8300|41583|P
20141208|SUSQ|84480|245995|P
20141208|SUTR|0|440|P
20141208|SVA|1546|3026|P
20141208|SVBL|961|961|P
20141208|SVLC|1100|9800|P
20141208|SVM|83225|146116|P
20141208|SVU|68539|106925|P
20141208|SVVC|1800|7800|P
20141208|SVXY|116953|274802|P
20141208|SWAY|11000|26306|P
20141208|SWC|73116|197622|P
20141208|SWFT|28332|94421|P
20141208|SWHC|173661|225552|P
20141208|SWI|15587|35530|P
20141208|SWIR|30443|66338|P
20141208|SWJ|100|100|P
20141208|SWK|32684|61669|P
20141208|SWKS|100953|195782|P
20141208|SWM|3896|17248|P
20141208|SWN|376855|574882|P
20141208|SWS|1380|2780|P
20141208|SWSH|0|7400|P
20141208|SWX|9418|13947|P
20141208|SWY|62465|145359|P
20141208|SWZ|0|5220|P
20141208|SXC|12855|31344|P
20141208|SXCP|1100|2700|P
20141208|SXE|1100|4000|P
20141208|SXI|500|1053|P
20141208|SXL|29923|49293|P
20141208|SXT|7535|12131|P
20141208|SYA|24995|41447|P
20141208|SYBT|100|200|P
20141208|SYE|0|200|P
20141208|SYF|30452|48306|P
20141208|SYG|150|150|P
20141208|SYK|33243|65490|P
20141208|SYKE|9136|16486|P
20141208|SYLD|5982|7158|P
20141208|SYMC|186412|342655|P
20141208|SYMX|700|11700|P
20141208|SYN|1400|6800|P
20141208|SYNA|74391|112130|P
20141208|SYNC|200|300|P
20141208|SYNL|100|900|P
20141208|SYNT|10035|21135|P
20141208|SYRG|173173|261552|P
20141208|SYRX|100|6300|P
20141208|SYT|3232|12308|P
20141208|SYTL|400|400|P
20141208|SYUT|100|700|P
20141208|SYX|0|100|P
20141208|SYY|53896|101467|P
20141208|SZC|300|400|P
20141208|SZK|0|200|P
20141208|SZMK|10100|17261|P
20141208|SZYM|77390|119939|P
20141208|T|558785|788801|P
20141208|TA|7300|14271|P
20141208|TAC|8300|11200|P
20141208|TACT|100|200|P
20141208|TAHO|5391|8091|P
20141208|TAI|900|2150|P
20141208|TAL|14434|21734|P
20141208|TAN|13203|42089|P
20141208|TANN|1300|1800|P
20141208|TAO|3477|14903|P
20141208|TAOM|100|1100|P
20141208|TAP|34792|93138|P
20141208|TAPR|19900|20000|P
20141208|TARO|3102|7102|P
20141208|TAS|0|8100|P
20141208|TASR|327469|652951|P
20141208|TAST|400|1300|P
20141208|TAT|8178|17601|P
20141208|TATT|0|2065|P
20141208|TAX|0|1190|P
20141208|TAXI|9800|21647|P
20141208|TBAR|800|2088|P
20141208|TBBK|14943|29085|P
20141208|TBF|19871|108666|P
20141208|TBI|6592|21686|P
20141208|TBIO|800|3216|P
20141208|TBK|3300|4400|P
20141208|TBNK|200|200|P
20141208|TBPH|40616|64394|P
20141208|TBT|294486|485677|P
20141208|TBX|1783|2110|P
20141208|TBZ|0|1000|P
20141208|TC|21050|51300|P
20141208|TCAP|11011|43526|P
20141208|TCB|44380|84041|P
20141208|TCB-B|0|423|P
20141208|TCB-C|100|300|P
20141208|TCBI|17818|54405|P
20141208|TCBK|400|4246|P
20141208|TCCO|200|400|P
20141208|TCFC|0|100|P
20141208|TCI|1832|8535|P
20141208|TCK|186004|293421|P
20141208|TCO|23077|54762|P
20141208|TCO-K|600|600|P
20141208|TCP|16231|20366|P
20141208|TCPC|13594|33388|P
20141208|TCPI|800|1100|P
20141208|TCRD|5066|15247|P
20141208|TCS|13300|28400|P
20141208|TCX|300|500|P
20141208|TD|115635|191450|P
20141208|TDA|1200|1200|P
20141208|TDC|69526|117708|P
20141208|TDD|0|100|P
20141208|TDE|400|600|P
20141208|TDF|3577|17550|P
20141208|TDG|4155|9655|P
20141208|TDH|0|200|P
20141208|TDI|600|600|P
20141208|TDIV|24927|34814|P
20141208|TDJ|100|100|P
20141208|TDN|1100|3243|P
20141208|TDS|7693|18873|P
20141208|TDTF|0|4866|P
20141208|TDTT|579|6412|P
20141208|TDV|158|277|P
20141208|TDW|112088|148648|P
20141208|TDX|0|100|P
20141208|TDY|3300|6832|P
20141208|TE|123593|148943|P
20141208|TEAR|1600|4204|P
20141208|TECD|13601|23301|P
20141208|TECH|6000|14707|P
20141208|TECL|3532|11868|P
20141208|TECS|11342|19747|P
20141208|TECU|0|200|P
20141208|TEDU|11164|27231|P
20141208|TEF|45326|98326|P
20141208|TEG|8500|24946|P
20141208|TEI|5181|23416|P
20141208|TEL|29355|48455|P
20141208|TEN|20106|40811|P
20141208|TENX|5464|6864|P
20141208|TENZ|1100|1700|P
20141208|TEO|1600|5388|P
20141208|TEP|14084|29072|P
20141208|TER|42323|82072|P
20141208|TERP|20867|41559|P
20141208|TESO|20219|27680|P
20141208|TESS|200|600|P
20141208|TEU|1900|8200|P
20141208|TEU-C|0|100|P
20141208|TEVA|78580|221304|P
20141208|TEX|114916|177912|P
20141208|TFI|3386|25812|P
20141208|TFM|53638|70649|P
20141208|TFSL|10124|17916|P
20141208|TFX|4350|6750|P
20141208|TG|800|1235|P
20141208|TGA|37561|71517|P
20141208|TGB|10711|24661|P
20141208|TGD|21900|25600|P
20141208|TGE|514|9614|P
20141208|TGEN|200|900|P
20141208|TGH|5918|7008|P
20141208|TGI|5404|20451|P
20141208|TGP|18282|25495|P
20141208|TGS|12870|17788|P
20141208|TGT|206534|297018|P
20141208|TGTX|11500|37531|P
20141208|THC|125920|202407|P
20141208|THD|30515|52184|P
20141208|THFF|600|800|P
20141208|THG|1300|3600|P
20141208|THHY|0|500|P
20141208|THI|52889|190399|P
20141208|THLD|21438|44493|P
20141208|THM|400|1700|P
20141208|THO|9716|14266|P
20141208|THOR|63653|97417|P
20141208|THQ|1210|8170|P
20141208|THR|2794|10491|P
20141208|THRK|0|767|P
20141208|THRM|15400|31636|P
20141208|THRX|38156|48106|P
20141208|THS|10240|14587|P
20141208|TI|4413|8045|P
20141208|TI.A|406|4553|P
20141208|TICC|19021|34405|P
20141208|TIF|58394|78337|P
20141208|TIGR|100|2000|P
20141208|TIK|0|300|P
20141208|TILE|7952|15552|P
20141208|TILT|0|100|P
20141208|TIME|18689|36022|P
20141208|TINY|0|300|P
20141208|TIP|10138|67031|P
20141208|TIPT|100|200|P
20141208|TIS|1600|3000|P
20141208|TISA|100|900|P
20141208|TISI|1762|6006|P
20141208|TITN|2700|5700|P
20141208|TIVO|62441|117785|P
20141208|TJX|61409|127482|P
20141208|TK|63931|89917|P
20141208|TKAI|5500|9884|P
20141208|TKC|5000|9635|P
20141208|TKF|4500|7198|P
20141208|TKMR|17977|43640|P
20141208|TKR|25233|53659|P
20141208|TLH|1390|4372|P
20141208|TLI|0|500|P
20141208|TLK|4646|13080|P
20141208|TLL|100|100|P
20141208|TLLP|12729|27133|P
20141208|TLM|526083|1269170|P
20141208|TLMR|3700|8800|P
20141208|TLO|3943|8258|P
20141208|TLOG|1700|8303|P
20141208|TLP|1152|3932|P
20141208|TLR|100|500|P
20141208|TLT|786961|1162694|P
20141208|TLTD|0|3782|P
20141208|TLTE|0|497|P
20141208|TLYS|1500|32328|P
20141208|TM|17407|27077|P
20141208|TMF|22703|43004|P
20141208|TMH|41920|65990|P
20141208|TMHC|19200|38686|P
20141208|TMK|27401|62576|P
20141208|TMO|52219|107126|P
20141208|TMP|1100|1900|P
20141208|TMST|11531|44314|P
20141208|TMUS|50842|90734|P
20141208|TMV|63470|92720|P
20141208|TNA|352097|968308|P
20141208|TNAV|3500|7100|P
20141208|TNC|1800|2300|P
20141208|TNDM|7347|12873|P
20141208|TNDQ|200|200|P
20141208|TNET|22745|34859|P
20141208|TNGO|12400|21560|P
20141208|TNH|600|1700|P
20141208|TNK|12043|107901|P
20141208|TNP|25070|36783|P
20141208|TNP-C|100|300|P
20141208|TNXP|600|11300|P
20141208|TOF|100|500|P
20141208|TOFR|1050|2450|P
20141208|TOK|0|100|P
20141208|TOL|120971|168972|P
20141208|TOLZ|0|407|P
20141208|TOO|11950|27198|P
20141208|TOO-A|2100|2600|P
20141208|TOPS|0|1200|P
20141208|TORM|0|100|P
20141208|TOT|54135|82444|P
20141208|TOUR|24373|53470|P
20141208|TOWN|440|440|P
20141208|TOWR|4512|10174|P
20141208|TPC|1800|7427|P
20141208|TPH|96123|262882|P
20141208|TPI|0|400|P
20141208|TPL|600|1800|P
20141208|TPLM|258885|642697|P
20141208|TPRE|2999|9126|P
20141208|TPUB|1900|10652|P
20141208|TPVG|1100|2400|P
20141208|TPX|19727|43767|P
20141208|TPZ|100|1900|P
20141208|TQNT|220899|345376|P
20141208|TQQQ|171130|422577|P
20141208|TR|2400|6304|P
20141208|TRAK|22136|44016|P
20141208|TRC|300|800|P
20141208|TRCB|100|2000|P
20141208|TRCH|900|5860|P
20141208|TRCO|501|3101|P
20141208|TREC|3500|9607|P
20141208|TREE|14500|24275|P
20141208|TREX|12023|19386|P
20141208|TRF|400|830|P
20141208|TRGP|55300|118659|P
20141208|TRGT|100|1900|P
20141208|TRI|52849|78627|P
20141208|TRIB|7660|21016|P
20141208|TRIP|203226|379966|P
20141208|TRIV|200|900|P
20141208|TRK|2836|8311|P
20141208|TRLA|38992|54388|P
20141208|TRMB|131876|223464|P
20141208|TRMK|17613|24313|P
20141208|TRMR|11948|17084|P
20141208|TRN|185157|346068|P
20141208|TRND|463|2528|P
20141208|TRNM|447|547|P
20141208|TRNO|0|400|P
20141208|TRNO-A|0|100|P
20141208|TRNS|1019|1119|P
20141208|TRNX|4600|11100|P
20141208|TROV|1600|2300|P
20141208|TROW|43370|86661|P
20141208|TROX|21128|34443|P
20141208|TRP|113889|185658|P
20141208|TRQ|96096|190851|P
20141208|TRR|200|998|P
20141208|TRS|7570|39867|P
20141208|TRST|4160|8860|P
20141208|TRT|400|700|P
20141208|TRUE|76754|158900|P
20141208|TRUP|200|900|P
20141208|TRV|60225|123934|P
20141208|TRVN|6254|64604|P
20141208|TRW|14123|58708|P
20141208|TRX|42387|95212|P
20141208|TRXC|5000|7541|P
20141208|TS|74178|146855|P
20141208|TSBK|100|100|P
20141208|TSC|200|1600|P
20141208|TSCO|35203|63555|P
20141208|TSE|2200|3500|P
20141208|TSEM|60413|138656|P
20141208|TSI|100|3203|P
20141208|TSL|84527|138894|P
20141208|TSLA|396956|657421|P
20141208|TSLX|3089|9405|P
20141208|TSM|420087|645405|P
20141208|TSN|115033|319478|P
20141208|TSO|183700|367752|P
20141208|TSQ|300|700|P
20141208|TSRA|20267|63069|P
20141208|TSRE|600|900|P
20141208|TSRO|22251|45210|P
20141208|TSS|18272|56744|P
20141208|TST|0|1708|P
20141208|TSU|48877|69270|P
20141208|TSYS|4617|6817|P
20141208|TTC|4053|14264|P
20141208|TTEC|1700|7611|P
20141208|TTEK|7000|10600|P
20141208|TTF|300|300|P
20141208|TTFS|4086|4086|P
20141208|TTGT|3800|8000|P
20141208|TTHI|600|1900|P
20141208|TTI|41862|64896|P
20141208|TTM|57822|92541|P
20141208|TTMI|12331|21000|P
20141208|TTOO|2400|3700|P
20141208|TTP|1000|2482|P
20141208|TTPH|49725|127967|P
20141208|TTS|18913|32478|P
20141208|TTT|4190|7534|P
20141208|TTWO|97964|153857|P
20141208|TU|17995|28517|P
20141208|TUBE|5000|9285|P
20141208|TUES|17910|33939|P
20141208|TUMI|44880|57066|P
20141208|TUP|19380|37032|P
20141208|TUR|68155|93244|P
20141208|TUZ|500|2325|P
20141208|TV|35000|61129|P
20141208|TVC|100|400|P
20141208|TVE|800|1500|P
20141208|TVIX|694719|1953610|P
20141208|TVIZ|600|700|P
20141208|TVPT|3115|10783|P
20141208|TW|15127|25627|P
20141208|TWC|36396|80379|P
20141208|TWER|500|2211|P
20141208|TWI|15832|41778|P
20141208|TWIN|100|1200|P
20141208|TWM|132388|213755|P
20141208|TWMC|0|25000|P
20141208|TWN|0|200|P
20141208|TWO|62275|135719|P
20141208|TWOK|900|1077|P
20141208|TWOU|9815|15528|P
20141208|TWTR|954582|1745441|P
20141208|TWX|84379|219752|P
20141208|TX|9691|19390|P
20141208|TXMD|42782|61712|P
20141208|TXN|460023|669129|P
20141208|TXRH|23510|51506|P
20141208|TXT|36579|98903|P
20141208|TXTR|18702|30083|P
20141208|TY|100|1100|P
20141208|TYBS|0|100|P
20141208|TYC|78359|145367|P
20141208|TYD|0|600|P
20141208|TYG|12946|24068|P
20141208|TYL|9796|14647|P
20141208|TYNS|0|700|P
20141208|TYO|2155|2855|P
20141208|TYPE|1300|4800|P
20141208|TYTE|0|500|P
20141208|TZA|1286896|2751942|P
20141208|TZOO|1200|4503|P
20141208|UA|79410|146034|P
20141208|UACL|100|200|P
20141208|UAE|1700|3100|P
20141208|UAG|0|200|P
20141208|UAL|379430|883268|P
20141208|UAM|4273|8273|P
20141208|UAMY|200|300|P
20141208|UAN|12441|18527|P
20141208|UBA|1595|3363|P
20141208|UBC|0|234|P
20141208|UBNK|4597|10417|P
20141208|UBNT|36189|45187|P
20141208|UBOH|0|609|P
20141208|UBR|5443|5443|P
20141208|UBS|43816|70248|P
20141208|UBSH|5766|9066|P
20141208|UBSI|9050|10050|P
20141208|UBT|499|10546|P
20141208|UCBA|100|200|P
20141208|UCBI|4480|15497|P
20141208|UCC|100|100|P
20141208|UCD|0|200|P
20141208|UCFC|3000|6897|P
20141208|UCI|200|11428|P
20141208|UCO|469444|569252|P
20141208|UCP|0|100|P
20141208|UCTT|5343|9643|P
20141208|UDF|500|1784|P
20141208|UDN|300|8089|P
20141208|UDNT|1300|2000|P
20141208|UDOW|9193|38118|P
20141208|UDR|52344|80407|P
20141208|UEC|9864|10964|P
20141208|UEIC|2600|6100|P
20141208|UEPS|7600|49441|P
20141208|UFCS|3800|5900|P
20141208|UFI|800|2100|P
20141208|UFPI|2300|4900|P
20141208|UFPT|200|300|P
20141208|UFS|22771|40881|P
20141208|UG|100|200|P
20141208|UGA|1674|4044|P
20141208|UGAZ|409150|1940836|P
20141208|UGE|0|250|P
20141208|UGI|20138|37828|P
20141208|UGL|2300|7106|P
20141208|UGLD|1100|2400|P
20141208|UGP|20537|85679|P
20141208|UHAL|300|1000|P
20141208|UHN|0|800|P
20141208|UHS|30528|62848|P
20141208|UHT|400|2403|P
20141208|UIHC|15911|42965|P
20141208|UIL|43514|61914|P
20141208|UIS|23875|41789|P
20141208|UJB|0|400|P
20141208|UL|41263|69982|P
20141208|ULE|250|250|P
20141208|ULST|1434|3067|P
20141208|ULTA|48853|98559|P
20141208|ULTI|16038|27076|P
20141208|ULTR|200|500|P
20141208|UMBF|8026|11326|P
20141208|UMC|5176|23742|P
20141208|UMDD|848|1898|P
20141208|UMH|4844|9148|P
20141208|UMPQ|55159|91060|P
20141208|UMX|1100|4075|P
20141208|UN|91194|122318|P
20141208|UNF|900|3423|P
20141208|UNFI|23600|42670|P
20141208|UNG|2267483|2668009|P
20141208|UNH|74402|175005|P
20141208|UNIS|7665|12456|P
20141208|UNL|0|957|P
20141208|UNM|50853|120370|P
20141208|UNP|162901|539533|P
20141208|UNT|35321|60345|P
20141208|UNTD|3901|11401|P
20141208|UNTY|100|400|P
20141208|UNXL|2400|9300|P
20141208|UPI|0|200|P
20141208|UPIP|3300|26700|P
20141208|UPL|188592|236764|P
20141208|UPLD|22400|25284|P
20141208|UPRO|100795|210492|P
20141208|UPS|95135|197965|P
20141208|UPV|2600|3455|P
20141208|UPW|0|2259|P
20141208|UQM|2100|4600|P
20141208|URA|30077|41296|P
20141208|URBN|210732|326291|P
20141208|URE|5844|12003|P
20141208|URG|3000|3800|P
20141208|URI|51911|104898|P
20141208|URRE|3487|5187|P
20141208|URTH|400|4700|P
20141208|URTY|31954|50441|P
20141208|URZ|600|4800|P
20141208|USA|650|3097|P
20141208|USAC|5893|15769|P
20141208|USAK|587|2187|P
20141208|USAP|300|500|P
20141208|USAT|5580|8380|P
20141208|USB|436591|746237|P
20141208|USB-M|300|300|P
20141208|USB-N|0|300|P
20141208|USB-O|200|1100|P
20141208|USCI|3882|156262|P
20141208|USCR|3365|7449|P
20141208|USD|240|2300|P
20141208|USDP|0|1400|P
20141208|USDU|9076|17812|P
20141208|USEG|2000|7175|P
20141208|USG|32290|48949|P
20141208|USL|5830|13516|P
20141208|USLM|300|500|P
20141208|USLV|2650|18061|P
20141208|USM|800|1000|P
20141208|USMI|275|550|P
20141208|USMV|41511|89705|P
20141208|USNA|3900|13501|P
20141208|USO|1603158|2419403|P
20141208|USPH|2000|4600|P
20141208|UST|554|1531|P
20141208|USTR|1900|3684|P
20141208|UTEK|56038|90169|P
20141208|UTF|900|4864|P
20141208|UTG|100|1400|P
20141208|UTHR|33085|65491|P
20141208|UTI|400|1036|P
20141208|UTIW|99379|127260|P
20141208|UTL|1300|3777|P
20141208|UTMD|200|300|P
20141208|UTSI|0|2584|P
20141208|UTX|331688|605622|P
20141208|UTX-A|2200|2300|P
20141208|UUP|235818|298249|P
20141208|UUPT|4117|23123|P
20141208|UUU|600|600|P
20141208|UUUU|400|1400|P
20141208|UVE|8138|26507|P
20141208|UVG|700|1100|P
20141208|UVSP|1900|2600|P
20141208|UVV|16398|20730|P
20141208|UVXY|1001685|1905806|P
20141208|UWM|22389|97390|P
20141208|UWN|100|2800|P
20141208|UWTI|148289|221312|P
20141208|UXI|100|200|P
20141208|UYG|5397|14046|P
20141208|UYM|4407|10669|P
20141208|V|111772|241772|P
20141208|VA|29965|78489|P
20141208|VAC|6320|20633|P
20141208|VAL|33569|55828|P
20141208|VALE|2344437|3137134|P
20141208|VALE.P|948232|1215596|P
20141208|VAR|23454|37054|P
20141208|VASC|2100|4192|P
20141208|VAW|10155|21548|P
20141208|VB|50097|64368|P
20141208|VBF|500|2575|P
20141208|VBIV|0|400|P
20141208|VBK|23345|31203|P
20141208|VBLT|0|200|P
20141208|VBND|5432|5532|P
20141208|VBR|18059|30412|P
20141208|VC|15638|29647|P
20141208|VCEL|237|4293|P
20141208|VCF|200|700|P
20141208|VCIT|52382|62021|P
20141208|VCLT|1091|1291|P
20141208|VCR|12700|27421|P
20141208|VCRA|1729|3129|P
20141208|VCSH|69667|77706|P
20141208|VCV|2520|5119|P
20141208|VCYT|2900|6854|P
20141208|VDC|4556|18926|P
20141208|VDE|157895|205419|P
20141208|VDSI|21369|96141|P
20141208|VE|800|2541|P
20141208|VEA|354507|527958|P
20141208|VEC|5400|11800|P
20141208|VECO|18668|40183|P
20141208|VEEV|19529|43998|P
20141208|VEGI|400|2300|P
20141208|VET|10850|25214|P
20141208|VEU|187219|294661|P
20141208|VFC|36295|82548|P
20141208|VFH|65412|83287|P
20141208|VFL|100|775|P
20141208|VG|16078|62621|P
20141208|VGGL|6000|18840|P
20141208|VGI|444|2161|P
20141208|VGIT|300|1050|P
20141208|VGK|243034|474097|P
20141208|VGLT|1700|1800|P
20141208|VGM|200|2400|P
20141208|VGR|30764|51177|P
20141208|VGT|42178|114928|P
20141208|VGZ|2830|18041|P
20141208|VHC|25797|35383|P
20141208|VHT|94165|100982|P
20141208|VIA|204|1904|P
20141208|VIAB|173468|330073|P
20141208|VIAS|100|300|P
20141208|VICL|1100|7022|P
20141208|VICR|1500|3300|P
20141208|VIDI|3000|6234|P
20141208|VIEW|0|1300|P
20141208|VIG|61626|99324|P
20141208|VII|10117|40177|P
20141208|VIIX|11900|15122|P
20141208|VIMC|69712|159631|P
20141208|VIOG|1103|1503|P
20141208|VIOO|4632|6232|P
20141208|VIOV|0|100|P
20141208|VIP|213127|499819|P
20141208|VIPS|380690|628709|P
20141208|VIRC|100|1014|P
20141208|VIS|23142|33214|P
20141208|VISI|700|3600|P
20141208|VIV|105590|147449|P
20141208|VIVO|7300|15152|P
20141208|VIXM|3082|23709|P
20141208|VIXY|119146|184853|P
20141208|VJET|13240|31426|P
20141208|VKI|6293|11540|P
20141208|VKQ|400|700|P
20141208|VLCCF|10000|37609|P
20141208|VLGEA|0|600|P
20141208|VLO|292382|673875|P
20141208|VLP|2576|6476|P
20141208|VLRS|66180|70133|P
20141208|VLT|300|300|P
20141208|VLUE|0|1500|P
20141208|VLY|30055|70928|P
20141208|VMBS|3470|6431|P
20141208|VMC|20167|69485|P
20141208|VMEM|20668|50263|P
20141208|VMI|7700|12446|P
20141208|VMM|775|3998|P
20141208|VMO|3900|46077|P
20141208|VMW|47383|87494|P
20141208|VNCE|9424|22264|P
20141208|VNDA|27156|40457|P
20141208|VNET|74496|196829|P
20141208|VNM|14692|61109|P
20141208|VNO|19565|28590|P
20141208|VNO-J|100|500|P
20141208|VNO-K|0|100|P
20141208|VNOM|26700|45896|P
20141208|VNQ|202873|573940|P
20141208|VNQI|29127|31251|P
20141208|VNR|27307|89235|P
20141208|VNRAP|5900|10800|P
20141208|VNRBP|22109|35934|P
20141208|VNRCP|1800|7700|P
20141208|VNTV|50684|88899|P
20141208|VO|25103|60116|P
20141208|VOC|13031|25905|P
20141208|VOD|535127|731885|P
20141208|VOE|46257|50181|P
20141208|VOLC|37208|64636|P
20141208|VONG|400|2100|P
20141208|VONV|1368|1468|P
20141208|VOO|210313|323960|P
20141208|VOOG|1019|2363|P
20141208|VOOV|8224|9121|P
20141208|VOT|13848|30102|P
20141208|VOX|5059|8461|P
20141208|VOXX|4200|7405|P
20141208|VOYA|58867|117864|P
20141208|VPCO|15200|46098|P
20141208|VPFG|3500|10100|P
20141208|VPG|400|2000|P
20141208|VPL|44520|90232|P
20141208|VPU|18920|30999|P
20141208|VPV|400|800|P
20141208|VQT|1697|1697|P
20141208|VR|16750|28883|P
20141208|VRA|32307|39207|P
20141208|VRML|100|100|P
20141208|VRNG|9300|20200|P
20141208|VRNS|3399|4644|P
20141208|VRNT|25680|52577|P
20141208|VRP|16855|34614|P
20141208|VRS|5114|11926|P
20141208|VRSK|29735|52966|P
20141208|VRSN|49152|87580|P
20141208|VRTB|0|100|P
20141208|VRTS|2400|5400|P
20141208|VRTU|7208|10107|P
20141208|VRTV|800|1900|P
20141208|VRTX|41707|109788|P
20141208|VRX|68440|140688|P
20141208|VSAR|3200|7200|P
20141208|VSAT|7631|16622|P
20141208|VSCP|0|200|P
20141208|VSEC|200|3893|P
20141208|VSH|23092|58538|P
20141208|VSI|27785|42044|P
20141208|VSLR|12441|21541|P
20141208|VSPY|600|600|P
20141208|VSR|1000|5796|P
20141208|VSS|14001|18661|P
20141208|VSTM|3419|6019|P
20141208|VT|101064|113144|P
20141208|VTA|200|11587|P
20141208|VTAE|4700|11700|P
20141208|VTG|103836|171630|P
20141208|VTI|342349|476548|P
20141208|VTIP|7350|8170|P
20141208|VTL|1800|3980|P
20141208|VTN|100|9999|P
20141208|VTNR|20233|39487|P
20141208|VTR|56986|202146|P
20141208|VTSS|6065|37860|P
20141208|VTTI|4400|10150|P
20141208|VTV|66191|88850|P
20141208|VTWO|6900|12779|P
20141208|VTWV|137|537|P
20141208|VUG|44710|90915|P
20141208|VUSE|0|400|P
20141208|VV|24603|43093|P
20141208|VVC|12818|22447|P
20141208|VVI|1000|6813|P
20141208|VVR|12400|48352|P
20141208|VVUS|63863|112548|P
20141208|VWO|1020897|1402602|P
20141208|VWOB|14600|51309|P
20141208|VWR|15549|36849|P
20141208|VXF|38249|49497|P
20141208|VXUS|7861|9861|P
20141208|VXX|5283410|8055938|P
20141208|VXZ|104227|188027|P
20141208|VYM|115484|164119|P
20141208|VZ|409741|817888|P
20141208|VZA|100|200|P
20141208|W|5400|8400|P
20141208|WAB|33844|54710|P
20141208|WABC|2200|3505|P
20141208|WAC|7408|12613|P
20141208|WAFD|19737|35216|P
20141208|WAG|125202|185127|P
20141208|WAGE|10217|13714|P
20141208|WAIR|69930|92638|P
20141208|WAL|9328|23356|P
20141208|WASH|100|300|P
20141208|WAT|12703|23015|P
20141208|WATT|6400|11542|P
20141208|WAVX|500|750|P
20141208|WB|57600|83104|P
20141208|WBAI|9400|22247|P
20141208|WBB|0|15000|P
20141208|WBC|26209|44747|P
20141208|WBIB|0|100|P
20141208|WBIC|0|290|P
20141208|WBII|0|100|P
20141208|WBK|7800|14208|P
20141208|WBMD|81890|134731|P
20141208|WBS|19800|29688|P
20141208|WCC|52111|126297|P
20141208|WCG|15023|37274|P
20141208|WCIC|3390|19793|P
20141208|WCN|28411|75393|P
20141208|WD|3201|11002|P
20141208|WDAY|49769|85799|P
20141208|WDC|55166|131593|P
20141208|WDFC|300|1100|P
20141208|WDIV|800|1300|P
20141208|WDR|19032|38822|P
20141208|WDTI|2220|2880|P
20141208|WEA|0|4900|P
20141208|WEAT|402|4069|P
20141208|WEC|119237|139166|P
20141208|WEET|0|300|P
20141208|WEN|330206|478572|P
20141208|WERN|26198|51501|P
20141208|WES|21464|36135|P
20141208|WETF|304087|426544|P
20141208|WEX|14509|29451|P
20141208|WEYS|700|800|P
20141208|WFBI|0|400|P
20141208|WFC|360289|1090272|P
20141208|WFC+|100|2600|P
20141208|WFC-J|600|1200|P
20141208|WFC-N|1000|2026|P
20141208|WFC-P|100|300|P
20141208|WFC-R|0|1585|P
20141208|WFD|0|400|P
20141208|WFE-A|1387|14948|P
20141208|WFM|189210|277831|P
20141208|WFT|480072|1017497|P
20141208|WG|21543|33670|P
20141208|WGA|200|500|P
20141208|WGBS|600|2000|P
20141208|WGL|25248|31979|P
20141208|WGO|7443|21346|P
20141208|WGP|9705|11905|P
20141208|WHF|1991|5989|P
20141208|WHG|0|400|P
20141208|WHLR|200|500|P
20141208|WHLRP|0|1600|P
20141208|WHR|17477|51336|P
20141208|WHX|1197|11731|P
20141208|WHZ|12097|45783|P
20141208|WIA|2275|7500|P
20141208|WIBC|3200|8000|P
20141208|WIFI|2100|5900|P
20141208|WILC|412|65374|P
20141208|WILN|1000|1600|P
20141208|WIN|270747|436525|P
20141208|WINA|1100|1892|P
20141208|WIP|1000|12865|P
20141208|WIRE|2000|5900|P
20141208|WIT|14704|24604|P
20141208|WIW|900|23010|P
20141208|WIX|12735|46225|P
20141208|WLB|10299|26115|P
20141208|WLDN|3900|13416|P
20141208|WLH|11387|24000|P
20141208|WLK|44850|85134|P
20141208|WLKP|700|1807|P
20141208|WLL|139987|766221|P
20141208|WLT|38587|131671|P
20141208|WM|73221|153404|P
20141208|WMAR|700|800|P
20141208|WMB|485906|1402237|P
20141208|WMC|35230|63115|P
20141208|WMCR|184|293|P
20141208|WMGI|33300|51882|P
20141208|WMGIZ|200|700|P
20141208|WMK|400|500|P
20141208|WMS|8900|27600|P
20141208|WMT|159260|322641|P
20141208|WMW|1032|1132|P
20141208|WNC|14633|23986|P
20141208|WNR|74918|178963|P
20141208|WNRL|2000|6500|P
20141208|WNS|500|1317|P
20141208|WOOD|200|400|P
20141208|WOOF|26197|43525|P
20141208|WOR|5475|11127|P
20141208|WPC|15657|24709|P
20141208|WPCS|400|2300|P
20141208|WPG|67817|133745|P
20141208|WPP|2533|4333|P
20141208|WPPGY|4810|6410|P
20141208|WPRT|41031|102404|P
20141208|WPS|0|2695|P
20141208|WPT|100|100|P
20141208|WPX|276853|589801|P
20141208|WPZ|38156|59770|P
20141208|WR|34996|49072|P
20141208|WRB|17303|35707|P
20141208|WRB-B|7630|7866|P
20141208|WRE|18173|22598|P
20141208|WRES|45840|185068|P
20141208|WRI|32998|110351|P
20141208|WRLD|2600|5311|P
20141208|WRN|0|3300|P
20141208|WSBC|3000|4900|P
20141208|WSBF|1510|2710|P
20141208|WSCI|200|200|P
20141208|WSFS|0|400|P
20141208|WSH|13271|36652|P
20141208|WSM|21488|51107|P
20141208|WSO|6241|9705|P
20141208|WSR|1400|3800|P
20141208|WST|13528|23822|P
20141208|WSTC|15974|26092|P
20141208|WSTL|100|1700|P
20141208|WTBA|0|883|P
20141208|WTFC|1700|5581|P
20141208|WTI|203714|327646|P
20141208|WTM|0|205|P
20141208|WTR|29211|81612|P
20141208|WTS|6046|14156|P
20141208|WTSL|66508|390719|P
20141208|WTT|100|200|P
20141208|WTW|29809|87093|P
20141208|WU|178396|257157|P
20141208|WUBA|47125|120691|P
20141208|WWAV|34973|115624|P
20141208|WWD|4050|9748|P
20141208|WWE|18578|25483|P
20141208|WWW|29449|41499|P
20141208|WWWW|34274|58174|P
20141208|WX|17651|58558|P
20141208|WY|227143|264131|P
20141208|WYDE|900|900|P
20141208|WYN|63198|116810|P
20141208|WYNN|117318|232898|P
20141208|WYY|5708|20039|P
20141208|X|289786|575957|P
20141208|XAR|17000|21400|P
20141208|XBI|166874|269904|P
20141208|XCO|119471|175146|P
20141208|XCRA|21661|47960|P
20141208|XEC|129689|180310|P
20141208|XEL|114749|174375|P
20141208|XENE|100|100|P
20141208|XENT|1600|2200|P
20141208|XES|35381|126891|P
20141208|XGTI|300|8600|P
20141208|XHB|272830|515494|P
20141208|XHS|9541|17222|P
20141208|XIN|6594|22886|P
20141208|XIV|643734|1289369|P
20141208|XL|44638|92113|P
20141208|XLB|589184|1034691|P
20141208|XLE|4234108|7684987|P
20141208|XLF|5127755|6057831|P
20141208|XLG|200|2172|P
20141208|XLI|1083252|1458125|P
20141208|XLK|819661|1257532|P
20141208|XLNX|194737|284555|P
20141208|XLP|422473|663891|P
20141208|XLRN|105920|185219|P
20141208|XLS|23877|63745|P
20141208|XLU|957414|1835645|P
20141208|XLV|885950|1125427|P
20141208|XLY|688965|881606|P
20141208|XME|246780|648962|P
20141208|XMLV|0|200|P
20141208|XMPT|100|634|P
20141208|XNCR|2000|8500|P
20141208|XNET|15552|36350|P
20141208|XNPT|13720|32907|P
20141208|XNY|0|14715|P
20141208|XOM|623272|1127053|P
20141208|XOMA|97341|147234|P
20141208|XON|29342|50398|P
20141208|XONE|9935|22454|P
20141208|XOOM|81128|139222|P
20141208|XOP|1336260|2561176|P
20141208|XOXO|1000|3237|P
20141208|XPH|6190|11493|P
20141208|XPL|200|400|P
20141208|XPLR|3300|57089|P
20141208|XPO|32695|44299|P
20141208|XPP|2596|7282|P
20141208|XRA|200|31900|P
20141208|XRAY|50761|88733|P
20141208|XRM|1200|1700|P
20141208|XRS|20047|59466|P
20141208|XRT|159270|272057|P
20141208|XRX|258059|400267|P
20141208|XSD|2200|12827|P
20141208|XSLV|200|6099|P
20141208|XTLB|0|200|P
20141208|XTN|13765|21423|P
20141208|XUE|1300|3750|P
20141208|XVIX|0|585|P
20141208|XWES|0|300|P
20141208|XXIA|15304|20688|P
20141208|XXII|1800|18036|P
20141208|XYL|14900|21625|P
20141208|Y|900|1400|P
20141208|YANG|16452|27352|P
20141208|YAO|1576|2376|P
20141208|YCL|0|909|P
20141208|YCS|22420|69115|P
20141208|YDKN|400|1333|P
20141208|YDLE|1303|4603|P
20141208|YELP|160030|244608|P
20141208|YGE|15491|33591|P
20141208|YGRO|2400|2716|P
20141208|YHOO|752643|1580141|P
20141208|YINN|22035|45808|P
20141208|YMLI|14213|14413|P
20141208|YMLP|42506|118765|P
20141208|YNDX|218250|650837|P
20141208|YOD|1600|4500|P
20141208|YOKU|58441|70422|P
20141208|YORW|0|300|P
20141208|YPF|83013|191776|P
20141208|YPRO|0|200|P
20141208|YRCW|22204|48835|P
20141208|YUM|141351|272075|P
20141208|YUMA|0|800|P
20141208|YUME|2700|5800|P
20141208|YXI|0|600|P
20141208|YY|110470|209138|P
20141208|YYY|1526|5457|P
20141208|YZC|3000|12065|P
20141208|Z|81482|104853|P
20141208|ZA|3000|3100|P
20141208|ZAGG|6347|9837|P
20141208|ZAYO|10000|25360|P
20141208|ZAZA|2200|11399|P
20141208|ZB-H|0|100|P
20141208|ZBB|3000|33782|P
20141208|ZBRA|7308|19008|P
20141208|ZEN|25297|93585|P
20141208|ZEP|1200|2006|P
20141208|ZEUS|1100|1700|P
20141208|ZF|0|300|P
20141208|ZFC|2312|5712|P
20141208|ZFGN|3700|6626|P
20141208|ZGNX|49732|109160|P
20141208|ZHNE|3400|5200|P
20141208|ZINC|20319|29311|P
20141208|ZION|143456|362603|P
20141208|ZIONW|850|12150|P
20141208|ZIOP|35650|78339|P
20141208|ZIV|5836|33477|P
20141208|ZIXI|3400|10082|P
20141208|ZLTQ|14027|35931|P
20141208|ZMH|16740|44540|P
20141208|ZMLP|2761|13961|P
20141208|ZN|100|300|P
20141208|ZNGA|345121|412271|P
20141208|ZNH|5699|35321|P
20141208|ZOES|30632|37802|P
20141208|ZPIN|1300|1300|P
20141208|ZQK|69779|104276|P
20141208|ZROZ|1295|2395|P
20141208|ZSL|1050|8383|P
20141208|ZSPH|10770|30247|P
20141208|ZTR|6833|37433|P
20141208|ZTS|132571|266722|P
20141208|ZU|72758|98691|P
20141208|ZUMZ|10500|19940|P