Date|Symbol|Short Volume|Total Volume|Market
20141204|A|50555|127508|P
20141204|AA|383066|738852|P
20141204|AAC|1900|2400|P
20141204|AAL|621263|1431909|P
20141204|AAMC|100|100|P
20141204|AAME|100|100|P
20141204|AAN|17877|39421|P
20141204|AAOI|12994|30132|P
20141204|AAON|5400|53137|P
20141204|AAP|21378|43080|P
20141204|AAPL|1202525|2976321|P
20141204|AAT|4466|9144|P
20141204|AAU|700|9100|P
20141204|AAV|23794|35233|P
20141204|AAVL|14600|16900|P
20141204|AAWW|14310|31941|P
20141204|AAXJ|28117|48843|P
20141204|AB|4260|11132|P
20141204|ABAX|11200|15800|P
20141204|ABB|48794|89918|P
20141204|ABBV|173345|304663|P
20141204|ABC|57841|123969|P
20141204|ABCB|6000|9300|P
20141204|ABCO|9346|20855|P
20141204|ABDC|100|100|P
20141204|ABEV|618745|908596|P
20141204|ABG|24508|40272|P
20141204|ABGB|17061|69457|P
20141204|ABIO|100|20701|P
20141204|ABM|4057|27992|P
20141204|ABMD|9950|34667|P
20141204|ABR|117|3217|P
20141204|ABR-A|0|100|P
20141204|ABT|241787|494939|P
20141204|ABTL|900|16244|P
20141204|ABX|1053271|1540652|P
20141204|ABY|32615|69180|P
20141204|ACAD|52886|79365|P
20141204|ACAS|22351|64721|P
20141204|ACAT|9332|14806|P
20141204|ACC|21471|36019|P
20141204|ACCO|20152|46155|P
20141204|ACCU|0|100|P
20141204|ACE|75183|113582|P
20141204|ACET|9945|10545|P
20141204|ACFC|100|100|P
20141204|ACFN|2581|9071|P
20141204|ACG|700|16000|P
20141204|ACGL|6502|29463|P
20141204|ACH|2939|11723|P
20141204|ACHC|11249|21446|P
20141204|ACHN|171258|357951|P
20141204|ACI|311834|659775|P
20141204|ACIW|64037|93656|P
20141204|ACLS|6364|17386|P
20141204|ACM|87221|110947|P
20141204|ACMP|11500|25994|P
20141204|ACN|54108|93496|P
20141204|ACOR|40722|51922|P
20141204|ACP|244|844|P
20141204|ACPW|500|1200|P
20141204|ACRE|2400|4500|P
20141204|ACRX|5499|8211|P
20141204|ACSF|873|1448|P
20141204|ACT|198745|313356|P
20141204|ACTA|2450|3250|P
20141204|ACTG|11200|15600|P
20141204|ACTS|100|5456|P
20141204|ACUR|0|200|P
20141204|ACW|400|5214|P
20141204|ACWI|311300|363954|P
20141204|ACWV|41662|58759|P
20141204|ACWX|79919|108506|P
20141204|ACXM|14490|38513|P
20141204|ADAT|4400|8800|P
20141204|ADBE|48325|119617|P
20141204|ADC|15231|119976|P
20141204|ADEP|3578|18133|P
20141204|ADES|6427|9827|P
20141204|ADGE|300|600|P
20141204|ADHD|7300|52220|P
20141204|ADI|216364|343521|P
20141204|ADK|800|1100|P
20141204|ADM|154996|256296|P
20141204|ADMA|231|1231|P
20141204|ADMP|0|9100|P
20141204|ADMS|1300|2000|P
20141204|ADNC|7900|20991|P
20141204|ADP|32675|60392|P
20141204|ADPT|4500|5200|P
20141204|ADRA|0|200|P
20141204|ADRE|200|1275|P
20141204|ADS|10366|21975|P
20141204|ADSK|51522|86852|P
20141204|ADT|61289|86298|P
20141204|ADTN|23780|38518|P
20141204|ADUS|321|1421|P
20141204|ADVS|3800|11859|P
20141204|ADX|3272|4416|P
20141204|ADXS|4200|6800|P
20141204|ADXSW|0|1000|P
20141204|AE|0|100|P
20141204|AEC|18009|40886|P
20141204|AEE|157566|236022|P
20141204|AEG|43909|124812|P
20141204|AEGN|68302|91786|P
20141204|AEGR|12742|24599|P
20141204|AEH|200|200|P
20141204|AEHR|0|400|P
20141204|AEIS|14891|26611|P
20141204|AEK|7153|8587|P
20141204|AEL|6426|22946|P
20141204|AEM|118126|224597|P
20141204|AEO|371769|520104|P
20141204|AEP|44695|97568|P
20141204|AEPI|100|200|P
20141204|AER|35216|75590|P
20141204|AERI|14179|23879|P
20141204|AES|66844|158711|P
20141204|AET|79800|149907|P
20141204|AETI|0|300|P
20141204|AEY|0|300|P
20141204|AEZS|15900|73282|P
20141204|AF|4574|7009|P
20141204|AFA|100|400|P
20141204|AFAM|1911|3411|P
20141204|AFB|0|300|P
20141204|AFC|200|400|P
20141204|AFFX|29503|42133|P
20141204|AFG|6800|11300|P
20141204|AFGE|0|100|P
20141204|AFH|1900|13400|P
20141204|AFK|400|4640|P
20141204|AFL|41695|71778|P
20141204|AFMD|1000|2475|P
20141204|AFOP|12812|25632|P
20141204|AFSD|620|720|P
20141204|AFSI|22483|81170|P
20141204|AFSI-B|0|533|P
20141204|AFSI-C|100|600|P
20141204|AFT|473|1548|P
20141204|AG|62539|109753|P
20141204|AGC|500|10121|P
20141204|AGCO|25256|44071|P
20141204|AGD|200|1900|P
20141204|AGEN|4884|29460|P
20141204|AGF|0|300|P
20141204|AGG|289895|376804|P
20141204|AGI|18085|27857|P
20141204|AGII|800|2000|P
20141204|AGIIL|400|800|P
20141204|AGIO|41130|58035|P
20141204|AGLS|0|96957|P
20141204|AGM|300|400|P
20141204|AGN|36178|123997|P
20141204|AGNC|23070|99066|P
20141204|AGNCB|1200|2585|P
20141204|AGNCP|2988|3088|P
20141204|AGO|56715|86396|P
20141204|AGO-B|0|100|P
20141204|AGO-E|100|200|P
20141204|AGQ|6441|26220|P
20141204|AGRO|3200|7603|P
20141204|AGRX|1100|5262|P
20141204|AGTC|3000|6000|P
20141204|AGU|23599|41009|P
20141204|AGX|5900|11700|P
20141204|AGYS|200|853|P
20141204|AGZ|200|600|P
20141204|AHC|1200|2830|P
20141204|AHGP|700|1300|P
20141204|AHH|400|2226|P
20141204|AHL|5988|24393|P
20141204|AHL-C|100|100|P
20141204|AHP|6089|13555|P
20141204|AHPI|0|200|P
20141204|AHS|8237|15582|P
20141204|AHT|5406|60005|P
20141204|AI|8309|22506|P
20141204|AIA|4358|8146|P
20141204|AIB|100|200|P
20141204|AIF|100|1667|P
20141204|AIG|179917|452335|P
20141204|AIG+|0|2000|P
20141204|AIMC|9740|18428|P
20141204|AIN|2253|4230|P
20141204|AINC|1380|2680|P
20141204|AINV|81472|166630|P
20141204|AIQ|300|600|P
20141204|AIR|6148|10918|P
20141204|AIRM|18441|32082|P
20141204|AIRR|1900|2200|P
20141204|AIRT|2025|3888|P
20141204|AIT|4182|6540|P
20141204|AIV|25173|40537|P
20141204|AIXG|1602|6058|P
20141204|AIZ|24280|36490|P
20141204|AJG|20608|35639|P
20141204|AKAM|75027|137475|P
20141204|AKAO|400|500|P
20141204|AKBA|3827|8427|P
20141204|AKER|200|200|P
20141204|AKG|3700|6200|P
20141204|AKO.B|300|2413|P
20141204|AKP|0|1000|P
20141204|AKR|14393|31107|P
20141204|AKRX|52003|69862|P
20141204|AKS|341460|486780|P
20141204|AL|15928|28902|P
20141204|ALB|46914|78358|P
20141204|ALCO|600|1121|P
20141204|ALD|3535|7093|P
20141204|ALDR|22765|26014|P
20141204|ALDW|2700|6898|P
20141204|ALE|12143|27853|P
20141204|ALEX|4611|11397|P
20141204|ALFA|0|4756|P
20141204|ALG|900|2174|P
20141204|ALGN|16708|57220|P
20141204|ALGT|8390|14490|P
20141204|ALIM|2452|8952|P
20141204|ALJ|60504|91302|P
20141204|ALK|161139|221195|P
20141204|ALKS|26854|35346|P
20141204|ALL|57227|127873|P
20141204|ALL-B|3490|5590|P
20141204|ALL-C|100|100|P
20141204|ALL-D|0|100|P
20141204|ALL-E|900|2400|P
20141204|ALL-F|100|100|P
20141204|ALLE|21557|43832|P
20141204|ALLT|4000|12501|P
20141204|ALLY|151161|301487|P
20141204|ALLY-A|1100|1500|P
20141204|ALLY-B|100|1400|P
20141204|ALN|0|500|P
20141204|ALNY|37198|52583|P
20141204|ALOG|1200|5453|P
20141204|ALOT|100|100|P
20141204|ALQA|505|6200|P
20141204|ALR|7900|27824|P
20141204|ALSK|2400|7600|P
20141204|ALSN|33516|82330|P
20141204|ALTR|132146|206433|P
20141204|ALTS|4500|4800|P
20141204|ALTV|500|900|P
20141204|ALU|168852|411040|P
20141204|ALV|91902|115746|P
20141204|ALXA|0|500|P
20141204|ALXN|23203|45272|P
20141204|AM|3600|7800|P
20141204|AMAG|29668|50121|P
20141204|AMAT|430466|1002519|P
20141204|AMBA|85329|178787|P
20141204|AMBC|1700|13374|P
20141204|AMBR|1900|2600|P
20141204|AMC|4318|11018|P
20141204|AMCC|55190|101476|P
20141204|AMCF|0|300|P
20141204|AMCN|7200|15390|P
20141204|AMCO|0|300|P
20141204|AMCX|51733|97548|P
20141204|AMD|305439|578969|P
20141204|AMDA|2500|25831|P
20141204|AME|34908|58535|P
20141204|AMED|14357|27188|P
20141204|AMFW|8224|70836|P
20141204|AMG|9941|14678|P
20141204|AMGN|122427|204789|P
20141204|AMH|6947|28925|P
20141204|AMH-A|0|200|P
20141204|AMID|1100|4535|P
20141204|AMJ|193771|277923|P
20141204|AMKR|119622|262944|P
20141204|AMLP|263294|465220|P
20141204|AMNB|200|600|P
20141204|AMOT|900|1400|P
20141204|AMP|31489|63564|P
20141204|AMPE|14817|19320|P
20141204|AMPH|10800|17900|P
20141204|AMRB|100|100|P
20141204|AMRC|900|1700|P
20141204|AMRE|5782|32830|P
20141204|AMRI|10000|12800|P
20141204|AMRK|100|700|P
20141204|AMRN|1600|14500|P
20141204|AMRS|700|2925|P
20141204|AMS|0|100|P
20141204|AMSC|2300|11920|P
20141204|AMSF|2200|7000|P
20141204|AMSG|19996|57214|P
20141204|AMSWA|900|6153|P
20141204|AMT|26614|86169|P
20141204|AMTD|111281|152976|P
20141204|AMTG|4225|10820|P
20141204|AMTX|0|400|P
20141204|AMU|12274|14581|P
20141204|AMWD|4150|7150|P
20141204|AMX|151980|196718|P
20141204|AMZA|3000|5100|P
20141204|AMZG|11900|30527|P
20141204|AMZN|178796|364345|P
20141204|AN|19365|39549|P
20141204|ANAC|22895|33808|P
20141204|ANAD|100|4300|P
20141204|ANAT|0|100|P
20141204|ANCI|0|100|P
20141204|ANCX|434|1034|P
20141204|AND|187|187|P
20141204|ANDE|8400|25213|P
20141204|ANET|9000|19600|P
20141204|ANF|249624|490526|P
20141204|ANFI|12536|13436|P
20141204|ANGI|19008|35394|P
20141204|ANGL|1100|1100|P
20141204|ANGO|8258|17476|P
20141204|ANH|7518|17186|P
20141204|ANIK|4900|8500|P
20141204|ANIP|68227|113892|P
20141204|ANN|24095|56127|P
20141204|ANR|339076|437740|P
20141204|ANSS|7714|22154|P
20141204|ANTH|2800|39599|P
20141204|ANTM|78946|167419|P
20141204|ANV|39479|155581|P
20141204|ANW|8744|15072|P
20141204|ANY|6000|10800|P
20141204|AOA|1223|1768|P
20141204|AOD|5485|6198|P
20141204|AOI|1200|6725|P
20141204|AOK|3400|4100|P
20141204|AOL|24339|41610|P
20141204|AOM|25134|26970|P
20141204|AON|191492|277631|P
20141204|AOR|6815|10215|P
20141204|AOS|12652|19907|P
20141204|AOSL|1000|1800|P
20141204|APA|230360|486101|P
20141204|APAGF|1200|5700|P
20141204|APAM|5373|9873|P
20141204|APC|171290|455397|P
20141204|APD|27588|54087|P
20141204|APDN|11011|23286|P
20141204|APDNW|0|300|P
20141204|APEI|5400|11400|P
20141204|APH|67761|116996|P
20141204|API|500|700|P
20141204|APL|7900|17668|P
20141204|APO|12856|28417|P
20141204|APOG|8500|15179|P
20141204|APOL|69562|108207|P
20141204|APP|7700|9100|P
20141204|APPY|29010|67752|P
20141204|APRI|2000|3300|P
20141204|APT|7426|31570|P
20141204|APTO|500|800|P
20141204|APTS|0|2100|P
20141204|APU|2706|4058|P
20141204|APWC|0|100|P
20141204|AQXP|0|1012|P
20141204|AR|38396|69996|P
20141204|ARAY|17107|34703|P
20141204|ARC|1300|9900|P
20141204|ARCB|10891|20126|P
20141204|ARCC|22211|65447|P
20141204|ARCI|100|200|P
20141204|ARCO|3601|9901|P
20141204|ARCP|634623|1220237|P
20141204|ARCPP|100|600|P
20141204|ARCW|0|100|P
20141204|ARDC|0|2771|P
20141204|ARDM|0|300|P
20141204|ARDX|3100|4049|P
20141204|ARE|24391|37186|P
20141204|ARES|1200|3000|P
20141204|AREX|49710|75810|P
20141204|ARG|23190|50778|P
20141204|ARGT|1413|1513|P
20141204|ARH-C|0|217|P
20141204|ARI|2311|3356|P
20141204|ARIA|434677|723309|P
20141204|ARII|18182|31572|P
20141204|ARIS|200|7300|P
20141204|ARKG|600|600|P
20141204|ARKK|0|1300|P
20141204|ARKQ|0|250|P
20141204|ARKR|200|300|P
20141204|ARKW|0|750|P
20141204|ARL|0|300|P
20141204|ARLP|12100|19252|P
20141204|ARMF|0|1099|P
20141204|ARMH|55925|97834|P
20141204|ARMK|10395|22586|P
20141204|ARNA|152099|222227|P
20141204|ARO|691866|1519381|P
20141204|AROW|300|1000|P
20141204|ARP|23331|41812|P
20141204|ARP-D|600|600|P
20141204|ARPI|8456|19468|P
20141204|ARQL|500|12636|P
20141204|ARR|45867|55024|P
20141204|ARR-B|300|400|P
20141204|ARRS|63959|105729|P
20141204|ARRY|878245|1318065|P
20141204|ARTNA|0|300|P
20141204|ARTW|0|200|P
20141204|ARTX|2300|2700|P
20141204|ARUN|73628|167204|P
20141204|ARW|33137|58345|P
20141204|ARWR|56127|73271|P
20141204|ARY|100|100|P
20141204|ASA|1450|3869|P
20141204|ASBC|51253|69078|P
20141204|ASBI|0|100|P
20141204|ASC|2313|4064|P
20141204|ASCMA|1500|3200|P
20141204|ASEA|0|542|P
20141204|ASEI|1100|1550|P
20141204|ASFI|400|1500|P
20141204|ASG|500|1663|P
20141204|ASGN|17348|30879|P
20141204|ASH|21168|36874|P
20141204|ASHR|375604|745250|P
20141204|ASHS|21215|27715|P
20141204|ASM|10600|11700|P
20141204|ASMB|1999|3399|P
20141204|ASMI|0|700|P
20141204|ASML|26957|37268|P
20141204|ASNA|148184|319704|P
20141204|ASPN|400|800|P
20141204|ASPS|30193|55241|P
20141204|ASPX|3900|7213|P
20141204|ASR|1570|1970|P
20141204|ASRV|0|200|P
20141204|ASRVP|0|1906|P
20141204|AST|600|1874|P
20141204|ASTC|100|300|P
20141204|ASTE|6500|8100|P
20141204|ASTI|2600|4300|P
20141204|ASUR|400|1700|P
20141204|ASX|8400|14204|P
20141204|ASYS|100|400|P
20141204|AT|50871|92854|P
20141204|ATAI|0|100|P
20141204|ATAX|3668|7943|P
20141204|ATE|400|1500|P
20141204|ATEC|900|1200|P
20141204|ATEN|11772|19155|P
20141204|ATHM|16650|49109|P
20141204|ATHN|30945|34145|P
20141204|ATHX|600|1800|P
20141204|ATI|55980|87460|P
20141204|ATK|6400|12000|P
20141204|ATLC|0|100|P
20141204|ATLO|200|200|P
20141204|ATLS|15759|26293|P
20141204|ATML|175853|314524|P
20141204|ATMP|5353|7524|P
20141204|ATNI|900|1500|P
20141204|ATNM|2322|7035|P
20141204|ATNY|0|1100|P
20141204|ATO|22349|45188|P
20141204|ATOS|0|1000|P
20141204|ATR|7615|12215|P
20141204|ATRA|1200|3600|P
20141204|ATRC|7688|15843|P
20141204|ATRO|12700|23576|P
20141204|ATRS|10000|40110|P
20141204|ATSG|2576|8240|P
20141204|ATTO|1100|4800|P
20141204|ATTU|700|900|P
20141204|ATU|4200|16267|P
20141204|ATV|200|200|P
20141204|ATVI|477013|820076|P
20141204|ATW|48786|89960|P
20141204|AU|142293|214733|P
20141204|AUDC|2318|5818|P
20141204|AUMAU|7900|51365|P
20141204|AUMN|1300|4100|P
20141204|AUNZ|100|4622|P
20141204|AUO|6173|21862|P
20141204|AUPH|200|800|P
20141204|AUQ|175724|215598|P
20141204|AUSE|0|300|P
20141204|AUXL|7329|28388|P
20141204|AUY|554571|752759|P
20141204|AV|700|13818|P
20141204|AVA|5960|14228|P
20141204|AVAL|1850|6350|P
20141204|AVAV|10140|20975|P
20141204|AVB|30947|40654|P
20141204|AVD|13983|39461|P
20141204|AVEO|3000|17467|P
20141204|AVG|6962|21962|P
20141204|AVGO|170746|377415|P
20141204|AVH|4900|19700|P
20141204|AVHI|600|3945|P
20141204|AVIV|1500|6001|P
20141204|AVK|400|3650|P
20141204|AVL|0|900|P
20141204|AVNR|583782|1304715|P
20141204|AVNW|4250|10593|P
20141204|AVP|281675|630858|P
20141204|AVT|51192|86302|P
20141204|AVV|300|600|P
20141204|AVX|2540|6423|P
20141204|AVY|47241|88554|P
20141204|AWAY|69365|87551|P
20141204|AWF|600|5300|P
20141204|AWH|5973|21531|P
20141204|AWI|26885|50967|P
20141204|AWK|24792|54467|P
20141204|AWP|2162|14404|P
20141204|AWR|6633|12359|P
20141204|AWRE|0|100|P
20141204|AWX|100|100|P
20141204|AXAS|202386|289008|P
20141204|AXDX|9000|13300|P
20141204|AXE|4996|9262|P
20141204|AXGN|100|912|P
20141204|AXJL|197|597|P
20141204|AXJS|0|2100|P
20141204|AXL|69065|101635|P
20141204|AXLL|37023|53366|P
20141204|AXN|0|4936|P
20141204|AXP|76480|247683|P
20141204|AXPW|0|100|P
20141204|AXR|0|200|P
20141204|AXS|25658|61620|P
20141204|AXS-C|0|100|P
20141204|AXS-D|1400|1400|P
20141204|AXTA|10613|58306|P
20141204|AXTI|800|2600|P
20141204|AXU|18455|25288|P
20141204|AYI|3190|8090|P
20141204|AYN|100|1500|P
20141204|AYR|3400|7874|P
20141204|AZN|70958|150867|P
20141204|AZO|11429|19951|P
20141204|AZPN|17200|39629|P
20141204|AZZ|6702|8619|P
20141204|B|7183|16994|P
20141204|BA|81568|202312|P
20141204|BAA|41366|42517|P
20141204|BAB|1396|9260|P
20141204|BABA|254260|668576|P
20141204|BABS|600|5851|P
20141204|BABY|22644|28457|P
20141204|BAC|2230048|3770961|P
20141204|BAC+A|3100|20071|P
20141204|BAC+B|200|1200|P
20141204|BAC-E|100|100|P
20141204|BAC-W|1800|7809|P
20141204|BAF|0|6500|P
20141204|BAGR|100|100|P
20141204|BAH|10855|29170|P
20141204|BAK|11600|22550|P
20141204|BAL|200|600|P
20141204|BALT|6338|10838|P
20141204|BAM|49109|57509|P
20141204|BAMM|0|100|P
20141204|BANC|1251|3195|P
20141204|BANF|100|502|P
20141204|BANR|1100|4704|P
20141204|BANX|5140|12799|P
20141204|BAP|22341|38983|P
20141204|BAR|0|400|P
20141204|BAS|216926|302577|P
20141204|BASI|436|1204|P
20141204|BAX|94500|153817|P
20141204|BBBY|274853|367992|P
20141204|BBCN|7500|18500|P
20141204|BBD|296307|534354|P
20141204|BBDO|100|1172|P
20141204|BBEP|80184|162102|P
20141204|BBEPP|4637|5287|P
20141204|BBF|100|1300|P
20141204|BBG|75043|143407|P
20141204|BBH|6989|18665|P
20141204|BBL|76462|100544|P
20141204|BBLU|1300|2200|P
20141204|BBN|400|700|P
20141204|BBNK|220|420|P
20141204|BBOX|1500|2900|P
20141204|BBRC|12700|34890|P
20141204|BBRG|3000|13700|P
20141204|BBRY|544221|883172|P
20141204|BBSI|23048|36523|P
20141204|BBT|91767|132340|P
20141204|BBT-D|3458|4526|P
20141204|BBT-E|400|1300|P
20141204|BBT-F|200|400|P
20141204|BBT-G|365|365|P
20141204|BBVA|177708|402186|P
20141204|BBW|1900|7600|P
20141204|BBX|400|700|P
20141204|BBY|184389|388234|P
20141204|BC|54913|97199|P
20141204|BCA|200|3115|P
20141204|BCC|23519|38199|P
20141204|BCE|62727|87332|P
20141204|BCEI|27868|138522|P
20141204|BCF|14968|37721|P
20141204|BCH|700|2300|P
20141204|BCHP|300|300|P
20141204|BCLI|7363|9876|P
20141204|BCM|0|585|P
20141204|BCO|8016|18238|P
20141204|BCOR|19513|47253|P
20141204|BCOV|3920|7520|P
20141204|BCPC|2200|3000|P
20141204|BCR|16428|26144|P
20141204|BCRX|74980|109279|P
20141204|BCS|108259|172952|P
20141204|BCS-|184|184|P
20141204|BCS-A|1100|2300|P
20141204|BCS-C|1600|3335|P
20141204|BCS-D|8265|8465|P
20141204|BCV|0|349|P
20141204|BCX|14445|52822|P
20141204|BDBD|19021|23021|P
20141204|BDC|9552|13128|P
20141204|BDCL|2353|10472|P
20141204|BDCS|600|600|P
20141204|BDE|7481|13093|P
20141204|BDGE|100|863|P
20141204|BDJ|1360|2560|P
20141204|BDL|1200|3190|P
20141204|BDN|57160|76059|P
20141204|BDR|1300|14889|P
20141204|BDSI|33373|47091|P
20141204|BDX|33912|66900|P
20141204|BEAT|3100|13249|P
20141204|BEAV|101274|178168|P
20141204|BEAVV|59735|74235|P
20141204|BEBE|25515|39607|P
20141204|BECN|10621|22221|P
20141204|BEE|28674|103884|P
20141204|BEL|10433|24254|P
20141204|BELFB|1700|2300|P
20141204|BEN|87402|129328|P
20141204|BEP|600|900|P
20141204|BERY|58093|111994|P
20141204|BF.A|0|100|P
20141204|BF.B|27000|49249|P
20141204|BFAM|8903|13203|P
20141204|BFIN|400|400|P
20141204|BFK|0|200|P
20141204|BFO|0|200|P
20141204|BFOR|133|833|P
20141204|BFR|23015|65978|P
20141204|BFS|511|1017|P
20141204|BFY|2800|3342|P
20141204|BFZ|200|200|P
20141204|BG|44783|90867|P
20141204|BGB|0|14936|P
20141204|BGC|25193|70238|P
20141204|BGCA|100|2166|P
20141204|BGCP|11194|44968|P
20141204|BGFV|1300|6500|P
20141204|BGG|8905|16494|P
20141204|BGH|300|1587|P
20141204|BGI|0|2199|P
20141204|BGR|1700|6516|P
20141204|BGS|9200|18862|P
20141204|BGT|1098|27504|P
20141204|BGX|300|5543|P
20141204|BGY|7745|11445|P
20141204|BHB|300|1000|P
20141204|BHBK|1856|12612|P
20141204|BHE|4175|9379|P
20141204|BHI|181073|373613|P
20141204|BHK|600|1900|P
20141204|BHL|0|1350|P
20141204|BHLB|5902|7141|P
20141204|BHP|72765|111699|P
20141204|BHV|1074|1603|P
20141204|BIB|3819|4619|P
20141204|BID|70432|123405|P
20141204|BIDU|68992|180329|P
20141204|BIE|310|310|P
20141204|BIF|0|400|P
20141204|BIG|80112|124144|P
20141204|BIIB|106240|207153|P
20141204|BIK|369|6332|P
20141204|BIL|300|82373|P
20141204|BIN|14273|34094|P
20141204|BIND|4025|7925|P
20141204|BIO|11600|19143|P
20141204|BIOA|0|400|P
20141204|BIOC|0|100|P
20141204|BIOD|200|1400|P
20141204|BIOL|2500|4400|P
20141204|BIOS|26863|42037|P
20141204|BIP|2615|8415|P
20141204|BIRT|3200|6100|P
20141204|BIS|100|3600|P
20141204|BIT|873|3425|P
20141204|BITA|28477|54605|P
20141204|BIV|38321|40817|P
20141204|BIZD|1062|1362|P
20141204|BJK|900|1400|P
20141204|BJRI|11249|13649|P
20141204|BK|109693|219901|P
20141204|BK-C|1300|1300|P
20141204|BKCC|20908|24651|P
20141204|BKD|74374|136087|P
20141204|BKE|3311|7507|P
20141204|BKEP|1750|8250|P
20141204|BKF|3397|14852|P
20141204|BKH|1428|5072|P
20141204|BKJ|500|1500|P
20141204|BKK|100|2172|P
20141204|BKLN|54933|290824|P
20141204|BKMU|411|2911|P
20141204|BKN|400|1200|P
20141204|BKS|120504|307266|P
20141204|BKT|1746|3746|P
20141204|BKU|14365|36216|P
20141204|BKW|119038|202320|P
20141204|BKYF|100|300|P
20141204|BLDP|21477|38243|P
20141204|BLDR|4090|7705|P
20141204|BLE|200|1200|P
20141204|BLFS|0|2500|P
20141204|BLH|0|100|P
20141204|BLIN|200|11900|P
20141204|BLJ|0|699|P
20141204|BLK|32721|40221|P
20141204|BLKB|11969|26046|P
20141204|BLL|102218|155957|P
20141204|BLMN|50632|138140|P
20141204|BLMT|100|100|P
20141204|BLOX|12203|25324|P
20141204|BLRX|2440|3440|P
20141204|BLT|4466|27944|P
20141204|BLUE|21498|43166|P
20141204|BLV|3563|10985|P
20141204|BLW|6719|9948|P
20141204|BLX|986|2711|P
20141204|BMA|15396|25256|P
20141204|BME|100|400|P
20141204|BMI|900|1300|P
20141204|BMO|69942|91356|P
20141204|BMR|39355|102641|P
20141204|BMRC|0|400|P
20141204|BMRN|49242|109389|P
20141204|BMS|186846|357928|P
20141204|BMTC|3800|5000|P
20141204|BMY|77306|230834|P
20141204|BNCL|6000|8000|P
20141204|BNCN|900|900|P
20141204|BND|434700|493729|P
20141204|BNDX|2235|22784|P
20141204|BNFT|9300|15860|P
20141204|BNJ|0|478|P
20141204|BNO|2773|4000|P
20141204|BNS|59144|76086|P
20141204|BNY|0|900|P
20141204|BOBE|49297|117885|P
20141204|BOCH|0|200|P
20141204|BOE|0|1785|P
20141204|BOFI|3000|4902|P
20141204|BOH|3270|7518|P
20141204|BOI|1900|4100|P
20141204|BOIL|144085|170459|P
20141204|BOKF|17491|26788|P
20141204|BONA|1462|2862|P
20141204|BOND|5619|26435|P
20141204|BONE|200|2000|P
20141204|BONT|13388|20838|P
20141204|BOOM|1900|3018|P
20141204|BOOT|3007|4407|P
20141204|BORN|600|1100|P
20141204|BOS|100|305|P
20141204|BOTA|77206|85337|P
20141204|BOTJ|100|100|P
20141204|BP|652580|830980|P
20141204|BPFH|4817|9896|P
20141204|BPI|3165|6765|P
20141204|BPK|1700|4000|P
20141204|BPL|15877|25201|P
20141204|BPOP|9402|25002|P
20141204|BPT|600|1200|P
20141204|BPTH|6900|8300|P
20141204|BPY|2603|6398|P
20141204|BPZ|158773|701251|P
20141204|BQH|1700|1900|P
20141204|BQR|8800|9535|P
20141204|BQY|1000|2100|P
20141204|BR|6306|14823|P
20141204|BRAZ|129|129|P
20141204|BRC|6546|11923|P
20141204|BRCD|224855|349423|P
20141204|BRCM|155191|458671|P
20141204|BRDR|1400|2478|P
20141204|BREW|1500|1900|P
20141204|BRF|25751|32571|P
20141204|BRFS|58100|126589|P
20141204|BRG|900|1100|P
20141204|BRK.B|76631|121503|P
20141204|BRKL|900|4300|P
20141204|BRKR|24820|46076|P
20141204|BRKS|20589|28821|P
20141204|BRLI|3800|6500|P
20141204|BRN|1300|2681|P
20141204|BRO|19387|36400|P
20141204|BRP|2300|8000|P
20141204|BRS|39993|53619|P
20141204|BRSS|2600|3600|P
20141204|BRT|0|2202|P
20141204|BRX|18116|60457|P
20141204|BRXX|2630|5029|P
20141204|BRZU|93737|110543|P
20141204|BSAC|5175|21052|P
20141204|BSBR|166004|183429|P
20141204|BSCE|400|1234|P
20141204|BSCF|1468|13793|P
20141204|BSCG|8340|13962|P
20141204|BSCH|5839|14994|P
20141204|BSCI|3620|37138|P
20141204|BSCJ|655|5965|P
20141204|BSCK|9700|15223|P
20141204|BSCL|0|4965|P
20141204|BSCM|200|1437|P
20141204|BSCN|0|1533|P
20141204|BSCO|1000|3620|P
20141204|BSDM|400|5694|P
20141204|BSE|993|1193|P
20141204|BSET|0|400|P
20141204|BSF|400|400|P
20141204|BSFT|14400|20900|P
20141204|BSI|500|7654|P
20141204|BSJE|0|1517|P
20141204|BSJF|13459|30588|P
20141204|BSJG|6013|15695|P
20141204|BSJH|6187|9689|P
20141204|BSJI|6464|11802|P
20141204|BSJJ|10173|10173|P
20141204|BSJK|0|200|P
20141204|BSJL|0|1626|P
20141204|BSL|200|1383|P
20141204|BSMX|15321|73357|P
20141204|BSQR|800|6500|P
20141204|BSRR|100|409|P
20141204|BST|0|300|P
20141204|BSTC|900|1639|P
20141204|BSV|31505|58242|P
20141204|BSX|443478|693396|P
20141204|BT|5808|11092|P
20141204|BTA|300|1512|P
20141204|BTAL|200|1300|P
20141204|BTE|52630|95884|P
20141204|BTG|133447|188497|P
20141204|BTH|3200|6700|P
20141204|BTI|2296|11646|P
20141204|BTN|600|2200|P
20141204|BTO|0|1500|P
20141204|BTT|3540|16841|P
20141204|BTU|875945|1598949|P
20141204|BTUI|1800|5100|P
20141204|BTX|9900|14265|P
20141204|BTZ|900|6000|P
20141204|BUD|35761|132504|P
20141204|BUI|200|300|P
20141204|BUNT|484|2141|P
20141204|BUR|0|100|P
20141204|BURL|33052|67111|P
20141204|BUSE|2800|3300|P
20141204|BV|73868|171226|P
20141204|BVN|64027|110789|P
20141204|BVSN|600|5340|P
20141204|BVX|100|1000|P
20141204|BWA|21978|52552|P
20141204|BWC|11471|34209|P
20141204|BWEN|500|1437|P
20141204|BWG|300|2636|P
20141204|BWINB|100|500|P
20141204|BWLD|19228|25728|P
20141204|BWP|28438|97929|P
20141204|BWS|9408|23434|P
20141204|BWX|2016|10560|P
20141204|BWZ|1269|5378|P
20141204|BX|100485|299850|P
20141204|BXC|200|7060|P
20141204|BXE|17800|24371|P
20141204|BXMT|5100|16390|P
20141204|BXP|26603|51196|P
20141204|BXS|9416|24735|P
20141204|BYBK|0|100|P
20141204|BYD|35447|45189|P
20141204|BYLK|0|100|P
20141204|BYM|300|600|P
20141204|BZC|0|300|P
20141204|BZF|0|5800|P
20141204|BZH|9562|19339|P
20141204|BZQ|200|5347|P
20141204|C|421504|997807|P
20141204|C-C|820|820|P
20141204|C-J|400|400|P
20141204|C-K|1524|3024|P
20141204|C-N|14681|16481|P
20141204|CA|227131|405756|P
20141204|CAAS|1900|2700|P
20141204|CAB|55815|101685|P
20141204|CAC|0|100|P
20141204|CACB|10925|37102|P
20141204|CACC|3000|4000|P
20141204|CACH|36494|308397|P
20141204|CACI|4328|8562|P
20141204|CACQ|2600|5061|P
20141204|CADC|300|300|P
20141204|CAE|1000|1400|P
20141204|CAF|16379|45905|P
20141204|CAFE|644|944|P
20141204|CAG|90767|137310|P
20141204|CAH|43528|95866|P
20141204|CAJ|3375|15636|P
20141204|CAK|3100|7100|P
20141204|CAKE|24045|49329|P
20141204|CALA|1800|2200|P
20141204|CALD|6533|16865|P
20141204|CALI|0|600|P
20141204|CALL|2300|7492|P
20141204|CALM|12200|23197|P
20141204|CALX|3777|9084|P
20141204|CAM|167148|385139|P
20141204|CAMBW|0|1200|P
20141204|CAMP|15025|22612|P
20141204|CAMT|2596|3496|P
20141204|CANE|100|100|P
20141204|CANF|39238|43231|P
20141204|CAP|1900|4558|P
20141204|CAPL|500|900|P
20141204|CAPNW|0|300|P
20141204|CAR|61114|101272|P
20141204|CARA|963|3363|P
20141204|CARB|11105|70304|P
20141204|CART|200|700|P
20141204|CAS|4700|15398|P
20141204|CASH|0|300|P
20141204|CASI|0|399|P
20141204|CASM|100|300|P
20141204|CASS|1746|2746|P
20141204|CASY|9500|15500|P
20141204|CAT|144426|273123|P
20141204|CATM|11117|21455|P
20141204|CATO|3951|7516|P
20141204|CATY|12100|38407|P
20141204|CAVM|27215|46231|P
20141204|CB|39787|54175|P
20141204|CBA|1400|16904|P
20141204|CBAK|700|3800|P
20141204|CBAN|3900|3900|P
20141204|CBAY|400|2800|P
20141204|CBB|20923|54833|P
20141204|CBD|24950|37149|P
20141204|CBF|1500|5893|P
20141204|CBFV|0|600|P
20141204|CBG|117345|205717|P
20141204|CBI|71699|130743|P
20141204|CBIN|125|125|P
20141204|CBK|42475|131141|P
20141204|CBL|73142|137235|P
20141204|CBL-D|400|1626|P
20141204|CBL-E|100|100|P
20141204|CBLI|0|100|P
20141204|CBM|6848|14758|P
20141204|CBMG|100|800|P
20141204|CBMX|0|500|P
20141204|CBND|728|828|P
20141204|CBNJ|1400|2387|P
20141204|CBOE|22151|35947|P
20141204|CBON|4272|5368|P
20141204|CBPO|1800|3800|P
20141204|CBPX|15671|37719|P
20141204|CBR|2956|9538|P
20141204|CBRL|4700|18611|P
20141204|CBRX|200|600|P
20141204|CBS|223153|414693|P
20141204|CBSH|17383|30207|P
20141204|CBST|69354|89569|P
20141204|CBT|8885|18317|P
20141204|CBU|4649|6749|P
20141204|CBZ|5712|8140|P
20141204|CCA|200|1800|P
20141204|CCBG|0|200|P
20141204|CCC|4562|9362|P
20141204|CCCL|0|186|P
20141204|CCE|38430|139940|P
20141204|CCF|100|200|P
20141204|CCG|13291|31297|P
20141204|CCI|48537|76339|P
20141204|CCI-A|1134|1719|P
20141204|CCIH|11092|22912|P
20141204|CCJ|65860|118922|P
20141204|CCK|31783|87224|P
20141204|CCL|272111|514092|P
20141204|CCLP|8570|14879|P
20141204|CCM|696|1396|P
20141204|CCMP|1000|6800|P
20141204|CCNE|200|775|P
20141204|CCO|3406|4606|P
20141204|CCOI|9800|17017|P
20141204|CCRN|1800|3310|P
20141204|CCS|2100|11400|P
20141204|CCSC|200|1700|P
20141204|CCU|3809|6597|P
20141204|CCUR|200|2602|P
20141204|CCX|0|200|P
20141204|CCXE|0|1306|P
20141204|CCXI|400|1500|P
20141204|CDC|200|300|P
20141204|CDE|92834|185012|P
20141204|CDE+|0|100|P
20141204|CDI|900|1400|P
20141204|CDK|27041|57547|P
20141204|CDNS|220222|323115|P
20141204|CDR|6339|15584|P
20141204|CDR-B|100|100|P
20141204|CDTI|2100|4100|P
20141204|CDW|34971|147862|P
20141204|CDXS|18082|44377|P
20141204|CDZI|3412|6512|P
20141204|CE|26077|49254|P
20141204|CEA|900|4800|P
20141204|CEB|3400|8164|P
20141204|CECE|800|1700|P
20141204|CECO|14489|46989|P
20141204|CEE|5154|6461|P
20141204|CEF|26681|41077|P
20141204|CEFL|18497|29573|P
20141204|CEL|2100|4079|P
20141204|CELG|191356|310840|P
20141204|CELGZ|0|200|P
20141204|CELP|710|3569|P
20141204|CEM|2090|6990|P
20141204|CEMI|100|1200|P
20141204|CEMP|5200|15700|P
20141204|CEN|2600|5800|P
20141204|CENT|2500|6400|P
20141204|CENTA|4100|4900|P
20141204|CENX|58500|134350|P
20141204|CEO|34680|54572|P
20141204|CEQP|10903|35609|P
20141204|CERE|26032|97776|P
20141204|CERN|35790|67986|P
20141204|CERS|31335|44275|P
20141204|CERU|500|1600|P
20141204|CET|0|500|P
20141204|CETV|10718|18900|P
20141204|CEV|992|1989|P
20141204|CEVA|3200|5850|P
20141204|CEW|212|1834|P
20141204|CF|21839|38102|P
20141204|CFC-A|100|100|P
20141204|CFC-B|1300|1400|P
20141204|CFD|300|1800|P
20141204|CFFI|11000|16271|P
20141204|CFFN|15481|24506|P
20141204|CFG|18963|37453|P
20141204|CFI|600|3700|P
20141204|CFN|12703|45281|P
20141204|CFNL|1400|3200|P
20141204|CFO|200|400|P
20141204|CFP|0|100|P
20141204|CFR|17228|28345|P
20141204|CFRX|100|100|P
20141204|CFX|23000|41975|P
20141204|CG|11120|30370|P
20141204|CGA|800|1939|P
20141204|CGEN|9963|19484|P
20141204|CGG|3313|9183|P
20141204|CGI|4636|8188|P
20141204|CGIX|100|800|P
20141204|CGNX|14050|24070|P
20141204|CGO|200|910|P
20141204|CGW|849|7317|P
20141204|CH|0|9926|P
20141204|CHA|1167|3587|P
20141204|CHCI|8600|9900|P
20141204|CHCO|2100|3100|P
20141204|CHD|20363|41199|P
20141204|CHDN|2600|5339|P
20141204|CHE|3150|7051|P
20141204|CHEF|4991|6891|P
20141204|CHFC|600|2124|P
20141204|CHFN|300|402|P
20141204|CHGG|1800|3500|P
20141204|CHH|2300|3013|P
20141204|CHI|4500|7496|P
20141204|CHII|0|700|P
20141204|CHIQ|1150|15763|P
20141204|CHIX|1147|5863|P
20141204|CHK|398896|653519|P
20141204|CHK-D|400|400|P
20141204|CHKE|200|600|P
20141204|CHKP|22405|38069|P
20141204|CHKR|3029|27406|P
20141204|CHL|35993|105710|P
20141204|CHLC|0|341|P
20141204|CHLN|0|200|P
20141204|CHMI|300|300|P
20141204|CHMT|35024|48963|P
20141204|CHN|800|2427|P
20141204|CHNA|3200|5700|P
20141204|CHNB|0|100|P
20141204|CHOC|0|100|P
20141204|CHOP|300|500|P
20141204|CHRS|5024|10624|P
20141204|CHRW|56467|101976|P
20141204|CHS|31169|86785|P
20141204|CHSCM|300|1444|P
20141204|CHSCN|900|2015|P
20141204|CHSCO|100|300|P
20141204|CHSP|8381|23232|P
20141204|CHT|3452|7052|P
20141204|CHTR|55016|75027|P
20141204|CHU|48850|94322|P
20141204|CHUY|6104|14393|P
20141204|CHW|0|800|P
20141204|CHY|1400|3400|P
20141204|CHYR|0|11684|P
20141204|CI|22131|103153|P
20141204|CIA|3990|5130|P
20141204|CIB|14858|56542|P
20141204|CIDM|7100|16344|P
20141204|CIE|190127|372376|P
20141204|CIEN|78787|125825|P
20141204|CIF|0|700|P
20141204|CIFC|700|1010|P
20141204|CIG|204021|346045|P
20141204|CII|0|500|P
20141204|CIK|100|5600|P
20141204|CIM|75876|147690|P
20141204|CIMT|1000|3500|P
20141204|CINF|9159|24283|P
20141204|CIO|17850|21350|P
20141204|CIR|9514|19927|P
20141204|CISAW|0|400|P
20141204|CISG|4005|4905|P
20141204|CIT|35297|56638|P
20141204|CIU|21363|28703|P
20141204|CIVI|1500|2500|P
20141204|CJES|107732|178692|P
20141204|CJJD|0|100|P
20141204|CKEC|17949|32038|P
20141204|CKH|8124|10436|P
20141204|CKP|4812|7943|P
20141204|CKSW|1600|5300|P
20141204|CL|127150|233838|P
20141204|CLA|200|200|P
20141204|CLB|43817|62436|P
20141204|CLC|6356|12243|P
20141204|CLCT|200|700|P
20141204|CLD|63943|89050|P
20141204|CLDN|1897|8579|P
20141204|CLDT|2189|19635|P
20141204|CLDX|111561|169559|P
20141204|CLF|321531|449411|P
20141204|CLFD|1753|6085|P
20141204|CLGX|8941|20033|P
20141204|CLH|40657|82378|P
20141204|CLI|8500|22063|P
20141204|CLIR|3000|3600|P
20141204|CLM|300|2200|P
20141204|CLMS|3700|9223|P
20141204|CLMT|4152|15415|P
20141204|CLNE|152230|301391|P
20141204|CLNT|0|200|P
20141204|CLNY|17722|46756|P
20141204|CLNY-A|0|100|P
20141204|CLR|222701|377639|P
20141204|CLRB|0|1600|P
20141204|CLRX|0|200|P
20141204|CLS|2400|8470|P
20141204|CLSN|300|1300|P
20141204|CLTX|3200|4000|P
20141204|CLUB|4600|5600|P
20141204|CLV|6700|15633|P
20141204|CLVS|47693|63042|P
20141204|CLW|4011|10711|P
20141204|CLWT|0|100|P
20141204|CLX|127323|190356|P
20141204|CLY|13018|13155|P
20141204|CM|33055|42688|P
20141204|CMA|40057|84882|P
20141204|CMA+|0|1200|P
20141204|CMBS|400|790|P
20141204|CMC|12506|27009|P
20141204|CMCM|22671|31671|P
20141204|CMCO|2000|4106|P
20141204|CMCSA|631527|1449666|P
20141204|CMCSK|244208|293336|P
20141204|CMCT|100|100|P
20141204|CMD|0|600|P
20141204|CMDT|0|1800|P
20141204|CME|56325|97449|P
20141204|CMF|200|2206|P
20141204|CMFN|0|100|P
20141204|CMG|12991|32464|P
20141204|CMGE|5500|9200|P
20141204|CMI|58070|100700|P
20141204|CMK|0|200|P
20141204|CMLP|14812|32440|P
20141204|CMLS|69721|90251|P
20141204|CMN|7653|11694|P
20141204|CMO|19408|46217|P
20141204|CMO-E|1210|1510|P
20141204|CMP|14142|24480|P
20141204|CMPR|13444|30160|P
20141204|CMRE|2400|4523|P
20141204|CMRE-C|0|400|P
20141204|CMRX|21509|47268|P
20141204|CMS|103268|185974|P
20141204|CMT|100|700|P
20141204|CMTL|3600|5200|P
20141204|CMU|0|5200|P
20141204|CN|0|400|P
20141204|CNA|3800|11500|P
20141204|CNAT|1400|3820|P
20141204|CNBKA|0|100|P
20141204|CNC|14742|28454|P
20141204|CNCE|6300|60188|P
20141204|CNCO|400|1500|P
20141204|CNDO|8865|22114|P
20141204|CNET|1400|5929|P
20141204|CNHI|52642|70119|P
20141204|CNI|115677|154541|P
20141204|CNIT|2620|6820|P
20141204|CNK|8067|16566|P
20141204|CNL|5357|15639|P
20141204|CNMD|900|2400|P
20141204|CNNX|6800|15200|P
20141204|CNO|10367|35555|P
20141204|CNOB|1800|3200|P
20141204|CNP|68552|132409|P
20141204|CNQ|351552|483561|P
20141204|CNQR|146610|204340|P
20141204|CNS|3627|6847|P
20141204|CNSI|13296|35673|P
20141204|CNSL|16982|25662|P
20141204|CNTF|500|600|P
20141204|CNTY|0|900|P
20141204|CNV|3065|50038|P
20141204|CNVR|11018|60776|P
20141204|CNW|53230|96774|P
20141204|CNX|120048|183623|P
20141204|CNXT|200|2003|P
20141204|CNY|0|170|P
20141204|CO|355|1279|P
20141204|COB|100|200|P
20141204|COBZ|600|3727|P
20141204|COCO|26974|91345|P
20141204|CODE|67403|191597|P
20141204|CODI|1500|6097|P
20141204|COF|55677|161654|P
20141204|COF-C|409|1909|P
20141204|COF-D|7127|10100|P
20141204|COF-P|2272|2472|P
20141204|COG|245588|490300|P
20141204|COH|156851|265028|P
20141204|COHR|4800|13588|P
20141204|COHU|300|3340|P
20141204|COKE|700|1400|P
20141204|COL|26478|51109|P
20141204|COLB|1200|4400|P
20141204|COLM|5000|9100|P
20141204|COLX|0|625|P
20141204|COMM|35761|88078|P
20141204|COMT|300|300|P
20141204|CONE|6400|12500|P
20141204|CONN|57488|77648|P
20141204|COO|20372|49055|P
20141204|COOL|4300|9700|P
20141204|COP|465978|685923|P
20141204|COPX|200|2579|P
20141204|COR|1552|10019|P
20141204|CORE|12227|18509|P
20141204|CORI|0|1854|P
20141204|CORN|8084|28949|P
20141204|CORP|1329|2214|P
20141204|CORR|1200|7044|P
20141204|CORT|2400|4950|P
20141204|COSI|626|10446|P
20141204|COST|53312|130362|P
20141204|COT|31275|57373|P
20141204|COTY|17882|37731|P
20141204|COUP|8297|16697|P
20141204|COV|86679|305327|P
20141204|COVR|0|300|P
20141204|COVS|7094|43673|P
20141204|COW|0|1500|P
20141204|COWN|8190|25366|P
20141204|CP|52665|74967|P
20141204|CPA|33421|46621|P
20141204|CPB|119198|217954|P
20141204|CPE|104718|147765|P
20141204|CPE-A|300|300|P
20141204|CPF|700|3000|P
20141204|CPG|8000|26900|P
20141204|CPGI|200|200|P
20141204|CPHD|15571|34846|P
20141204|CPHI|0|100|P
20141204|CPI|1700|1700|P
20141204|CPIX|100|900|P
20141204|CPK|2300|3100|P
20141204|CPL|7770|26360|P
20141204|CPLA|5700|8400|P
20141204|CPLP|6100|29202|P
20141204|CPN|225175|411072|P
20141204|CPRT|27229|58025|P
20141204|CPRX|14004|37148|P
20141204|CPS|900|1600|P
20141204|CPSI|8045|10049|P
20141204|CPSS|800|4200|P
20141204|CPST|37234|58134|P
20141204|CPT|44631|132434|P
20141204|CPTA|1651|2151|P
20141204|CPWR|33113|49013|P
20141204|CPXX|300|1400|P
20141204|CQB|4471|10114|P
20141204|CQH|2300|4350|P
20141204|CQP|4100|9466|P
20141204|CQQQ|2440|4480|P
20141204|CR|4200|21425|P
20141204|CRAI|1600|3000|P
20141204|CRAY|12897|16189|P
20141204|CRC|477727|1214321|P
20141204|CRCM|3200|7400|P
20141204|CRD.A|0|100|P
20141204|CRD.B|200|875|P
20141204|CRDC|2400|2700|P
20141204|CRDS|0|400|P
20141204|CRED|778|2250|P
20141204|CREE|275081|348486|P
20141204|CREG|1700|1700|P
20141204|CRESW|0|100|P
20141204|CRESY|600|800|P
20141204|CRF|100|600|P
20141204|CRH|47704|104347|P
20141204|CRI|38468|70408|P
20141204|CRIS|6961|8161|P
20141204|CRK|238587|368025|P
20141204|CRL|4939|12389|P
20141204|CRM|142726|270696|P
20141204|CRMD|0|600|P
20141204|CRME|300|800|P
20141204|CRMT|1200|4100|P
20141204|CRNT|7700|11700|P
20141204|CROC|300|1000|P
20141204|CROX|38926|80020|P
20141204|CRR|73239|88299|P
20141204|CRRC|200|1900|P
20141204|CRRS|100|100|P
20141204|CRS|12831|18781|P
20141204|CRT|0|200|P
20141204|CRTO|8889|20142|P
20141204|CRUS|68412|132189|P
20141204|CRV|0|100|P
20141204|CRVL|3000|8045|P
20141204|CRWN|600|2700|P
20141204|CRWS|0|400|P
20141204|CRY|2538|4577|P
20141204|CRZO|79607|157979|P
20141204|CS|19835|37457|P
20141204|CSBK|6200|7100|P
20141204|CSC|64329|108282|P
20141204|CSCD|600|5500|P
20141204|CSCO|1371487|2088095|P
20141204|CSD|300|14822|P
20141204|CSFL|800|1700|P
20141204|CSG|12489|44203|P
20141204|CSGP|10500|16828|P
20141204|CSGS|2900|6500|P
20141204|CSH|35980|65773|P
20141204|CSI|500|800|P
20141204|CSII|8008|12008|P
20141204|CSIQ|62249|152785|P
20141204|CSJ|15203|73842|P
20141204|CSL|6104|13417|P
20141204|CSLS|0|5238|P
20141204|CSLT|7697|17497|P
20141204|CSM|860|5415|P
20141204|CSMA|100|400|P
20141204|CSOD|69522|118815|P
20141204|CSPI|300|2001|P
20141204|CSQ|3200|6678|P
20141204|CSRE|100|200|P
20141204|CSS|0|1700|P
20141204|CST|8170|23483|P
20141204|CSTE|5200|9951|P
20141204|CSTM|73547|175526|P
20141204|CSU|3000|5676|P
20141204|CSUN|0|1100|P
20141204|CSV|516|716|P
20141204|CSWC|670|11570|P
20141204|CSX|255421|574232|P
20141204|CTAS|10089|36192|P
20141204|CTB|46396|94888|P
20141204|CTCM|6982|23970|P
20141204|CTCT|7581|17519|P
20141204|CTF|1300|6800|P
20141204|CTG|300|8800|P
20141204|CTHR|500|6700|P
20141204|CTIC|30912|101222|P
20141204|CTL|138649|207061|P
20141204|CTLT|32847|68696|P
20141204|CTP|4400|12206|P
20141204|CTQ|200|200|P
20141204|CTR|12670|41426|P
20141204|CTRE|2488|4688|P
20141204|CTRL|4100|7755|P
20141204|CTRN|900|4000|P
20141204|CTRP|404454|645597|P
20141204|CTRX|28225|50302|P
20141204|CTS|608|1754|P
20141204|CTSH|110641|296243|P
20141204|CTT|1400|7100|P
20141204|CTU|0|100|P
20141204|CTV|2627|3027|P
20141204|CTW|800|800|P
20141204|CTWS|0|900|P
20141204|CTX|880|1480|P
20141204|CTXS|58418|125598|P
20141204|CTY|500|500|P
20141204|CU|0|500|P
20141204|CUB|7514|15526|P
20141204|CUBA|9132|11032|P
20141204|CUBE|18735|63442|P
20141204|CUBI|3995|11395|P
20141204|CUDA|3900|7600|P
20141204|CUI|700|900|P
20141204|CUK|21964|28744|P
20141204|CUNB|200|300|P
20141204|CUR|4315|11424|P
20141204|CURE|9823|10523|P
20141204|CUT|1000|2195|P
20141204|CUTR|200|1000|P
20141204|CUZ|59842|196057|P
20141204|CVA|46124|65553|P
20141204|CVBF|19080|22080|P
20141204|CVC|317382|435014|P
20141204|CVCO|0|300|P
20141204|CVD|18634|93427|P
20141204|CVE|161883|254997|P
20141204|CVEO|54282|158952|P
20141204|CVG|9617|26799|P
20141204|CVGI|3100|5000|P
20141204|CVGW|2800|3800|P
20141204|CVI|11766|28215|P
20141204|CVLT|38579|56012|P
20141204|CVM|400|2700|P
20141204|CVO|9612|27375|P
20141204|CVOL|1600|1700|P
20141204|CVRR|5129|18656|P
20141204|CVS|168478|515900|P
20141204|CVT|2500|7700|P
20141204|CVTI|4004|7804|P
20141204|CVU|0|200|P
20141204|CVV|800|12848|P
20141204|CVX|205954|442370|P
20141204|CVY|30633|76344|P
20141204|CW|2629|8637|P
20141204|CWB|72151|99035|P
20141204|CWBC|1300|2100|P
20141204|CWCO|1300|2500|P
20141204|CWEI|11799|23100|P
20141204|CWI|21912|25754|P
20141204|CWST|1700|43357|P
20141204|CWT|3630|23294|P
20141204|CX|353007|593230|P
20141204|CXA|330|1103|P
20141204|CXDC|2326|3626|P
20141204|CXE|0|1200|P
20141204|CXH|500|1000|P
20141204|CXO|106709|157511|P
20141204|CXP|25276|64595|P
20141204|CXW|25685|44091|P
20141204|CY|246763|460094|P
20141204|CYAN|0|200|P
20141204|CYB|806|2126|P
20141204|CYBE|600|1300|P
20141204|CYBR|33263|42863|P
20141204|CYBX|7805|24345|P
20141204|CYCC|0|900|P
20141204|CYD|3079|8493|P
20141204|CYH|137179|259352|P
20141204|CYN|7899|14349|P
20141204|CYNI|7895|15774|P
20141204|CYNO|4108|6126|P
20141204|CYOU|5736|13936|P
20141204|CYRN|2400|16910|P
20141204|CYS|18970|54536|P
20141204|CYS-B|400|400|P
20141204|CYT|7701|32204|P
20141204|CYTK|2942|6006|P
20141204|CYTR|14300|19300|P
20141204|CYTX|8296|16586|P
20141204|CZA|0|100|P
20141204|CZNC|200|700|P
20141204|CZR|61709|85290|P
20141204|CZZ|82464|188953|P
20141204|D|70925|115498|P
20141204|DAEG|0|1100|P
20141204|DAG|1075|4375|P
20141204|DAKP|0|1800|P
20141204|DAKT|2098|6798|P
20141204|DAL|662762|1552893|P
20141204|DAN|37288|71260|P
20141204|DANG|56533|71733|P
20141204|DAR|21648|77449|P
20141204|DARA|200|300|P
20141204|DATA|14700|28775|P
20141204|DATE|600|3600|P
20141204|DAVE|300|400|P
20141204|DB|88779|195337|P
20141204|DBA|10843|36794|P
20141204|DBAP|200|1900|P
20141204|DBB|5007|20450|P
20141204|DBBR|5500|7900|P
20141204|DBC|99277|178778|P
20141204|DBD|16723|23604|P
20141204|DBE|1300|13209|P
20141204|DBEF|150925|207625|P
20141204|DBEU|114564|127788|P
20141204|DBGR|3790|6090|P
20141204|DBJP|113622|122254|P
20141204|DBL|2360|4820|P
20141204|DBMX|0|1000|P
20141204|DBO|16735|37548|P
20141204|DBP|932|4197|P
20141204|DBS|300|700|P
20141204|DBU|1812|1812|P
20141204|DBV|3300|3996|P
20141204|DBVT|5800|6400|P
20141204|DCA|100|2394|P
20141204|DCI|26239|43449|P
20141204|DCIX|100|1500|P
20141204|DCM|12387|33255|P
20141204|DCO|1600|2500|P
20141204|DCOM|1400|3900|P
20141204|DCT|135171|183946|P
20141204|DCTH|400|8800|P
20141204|DCUC|0|1200|P
20141204|DD|84751|143802|P
20141204|DDC|17587|36718|P
20141204|DDD|57840|152544|P
20141204|DDE|2100|5045|P
20141204|DDF|0|100|P
20141204|DDG|200|200|P
20141204|DDM|7517|58621|P
20141204|DDP|0|300|P
20141204|DDR|59771|142943|P
20141204|DDS|86917|111085|P
20141204|DE|88996|187985|P
20141204|DECK|24047|73032|P
20141204|DEF|4728|9520|P
20141204|DEG|168|3816|P
20141204|DEI|8512|19660|P
20141204|DEJ|12600|12600|P
20141204|DEL|300|600|P
20141204|DEM|18972|139227|P
20141204|DENN|18181|56869|P
20141204|DEO|10459|16786|P
20141204|DEPO|4500|19386|P
20141204|DERM|2332|4932|P
20141204|DES|3660|8222|P
20141204|DEST|7992|17610|P
20141204|DEW|0|1356|P
20141204|DEX|0|975|P
20141204|DF|76990|122824|P
20141204|DFE|12758|61532|P
20141204|DFJ|1600|6222|P
20141204|DFP|800|1600|P
20141204|DFRG|2300|9300|P
20141204|DFS|42124|85028|P
20141204|DFS-B|0|450|P
20141204|DFT|20152|28862|P
20141204|DG|195204|483208|P
20141204|DGAS|300|300|P
20141204|DGAZ|596034|1080998|P
20141204|DGI|6936|19307|P
20141204|DGICA|200|200|P
20141204|DGII|2400|5200|P
20141204|DGL|5200|7850|P
20141204|DGLD|100|200|P
20141204|DGLY|230825|586138|P
20141204|DGP|1320|21821|P
20141204|DGRO|4317|7080|P
20141204|DGRW|14411|16667|P
20141204|DGS|893|19609|P
20141204|DGSE|0|200|P
20141204|DGX|70679|166151|P
20141204|DGZ|1500|10400|P
20141204|DHF|1600|10443|P
20141204|DHG|1500|7530|P
20141204|DHI|299901|516988|P
20141204|DHR|62940|137222|P
20141204|DHRM|1300|2700|P
20141204|DHS|9433|12363|P
20141204|DHT|16884|61352|P
20141204|DHX|2828|7102|P
20141204|DHY|4820|9620|P
20141204|DI|1500|1500|P
20141204|DIA|408434|804554|P
20141204|DIG|23378|35102|P
20141204|DIM|295|995|P
20141204|DIN|4917|13022|P
20141204|DIOD|7659|13219|P
20141204|DIS|164731|359672|P
20141204|DISCA|202706|303179|P
20141204|DISCK|40189|83499|P
20141204|DISH|187437|346846|P
20141204|DIV|2083|3304|P
20141204|DIVI|0|105|P
20141204|DJCI|1825|2120|P
20141204|DJP|20158|208474|P
20141204|DK|16476|42808|P
20141204|DKL|9857|17412|P
20141204|DKS|22987|44681|P
20141204|DKT|2500|2500|P
20141204|DL|4701|15053|P
20141204|DLA|0|300|P
20141204|DLB|22598|34653|P
20141204|DLBS|0|2595|P
20141204|DLIA|73299|134072|P
20141204|DLN|48325|61496|P
20141204|DLNG|1900|4400|P
20141204|DLPH|44600|106856|P
20141204|DLR|31912|66194|P
20141204|DLR-H|1100|1300|P
20141204|DLS|3090|16684|P
20141204|DLTR|106758|194022|P
20141204|DLX|4064|6931|P
20141204|DM|4000|9300|P
20141204|DMB|0|12322|P
20141204|DMD|6169|13469|P
20141204|DMF|1622|3117|P
20141204|DMLP|900|1875|P
20141204|DMND|17838|28238|P
20141204|DMO|3588|4188|P
20141204|DMRC|6550|8900|P
20141204|DNB|20867|30567|P
20141204|DNI|0|649|P
20141204|DNKN|31173|55353|P
20141204|DNL|100|100|P
20141204|DNN|17923|20923|P
20141204|DNO|600|1500|P
20141204|DNOW|81944|109406|P
20141204|DNP|100|4020|P
20141204|DNR|314928|535359|P
20141204|DO|90917|156143|P
20141204|DOC|5600|31377|P
20141204|DOD|3372|4659|P
20141204|DOG|21196|129665|P
20141204|DOL|2174|9853|P
20141204|DOM|100|200|P
20141204|DON|1855|5247|P
20141204|DOO|200|9786|P
20141204|DOOR|6445|12004|P
20141204|DORM|14315|18651|P
20141204|DOV|104326|187969|P
20141204|DOW|430855|630680|P
20141204|DOX|16849|34360|P
20141204|DPD|4347|5597|P
20141204|DPG|500|2200|P
20141204|DPK|255|2655|P
20141204|DPLO|8559|10359|P
20141204|DPM|21588|41482|P
20141204|DPO|0|888|P
20141204|DPRX|500|3139|P
20141204|DPS|141899|260438|P
20141204|DPW|0|500|P
20141204|DPZ|10416|16016|P
20141204|DQ|4900|8200|P
20141204|DRA|1171|4100|P
20141204|DRAD|0|800|P
20141204|DRAM|100|200|P
20141204|DRC|21499|48787|P
20141204|DRD|13038|21511|P
20141204|DRE|59400|109075|P
20141204|DRH|61425|178071|P
20141204|DRI|29651|54659|P
20141204|DRII|2980|10738|P
20141204|DRIV|2000|3900|P
20141204|DRL|1300|5100|P
20141204|DRN|5289|16694|P
20141204|DRNA|20164|31938|P
20141204|DRQ|36886|59858|P
20141204|DRR|100|700|P
20141204|DRRX|2200|5102|P
20141204|DRV|9500|20059|P
20141204|DRW|2276|3575|P
20141204|DRWI|10780|18845|P
20141204|DRYS|58315|233061|P
20141204|DSCI|5192|9468|P
20141204|DSCO|1400|15098|P
20141204|DSE|1500|3600|P
20141204|DSGX|1000|1700|P
20141204|DSI|6290|19335|P
20141204|DSKY|3600|10017|P
20141204|DSL|4000|9000|P
20141204|DSLV|500|500|P
20141204|DSM|5467|7530|P
20141204|DSPG|4267|22933|P
20141204|DSS|100|3700|P
20141204|DST|4767|14584|P
20141204|DSU|1000|3300|P
20141204|DSUM|300|940|P
20141204|DSW|48801|151283|P
20141204|DSX|17432|69794|P
20141204|DSX-B|0|200|P
20141204|DTD|2785|3435|P
20141204|DTE|30399|63825|P
20141204|DTF|0|100|P
20141204|DTH|4142|5744|P
20141204|DTK|1800|3000|P
20141204|DTLA-|0|100|P
20141204|DTLK|1600|4100|P
20141204|DTN|1100|6734|P
20141204|DTO|7495|10778|P
20141204|DTSI|2782|7583|P
20141204|DTT|700|1200|P
20141204|DTUS|0|400|P
20141204|DTV|133285|408956|P
20141204|DTYS|5492|9963|P
20141204|DTZ|100|100|P
20141204|DUA|200|1323|P
20141204|DUC|110|8900|P
20141204|DUG|5175|30106|P
20141204|DUK|61143|118732|P
20141204|DUKH|421|1117|P
20141204|DUST|208793|1330712|P
20141204|DV|17201|42288|P
20141204|DVA|19792|51095|P
20141204|DVAX|5200|10300|P
20141204|DVCR|200|900|P
20141204|DVD|100|100|P
20141204|DVHL|213|513|P
20141204|DVN|158408|314217|P
20141204|DVY|130353|149564|P
20141204|DVYA|3700|5000|P
20141204|DVYE|10483|15771|P
20141204|DVYL|400|400|P
20141204|DW|5516|9003|P
20141204|DWA|287231|359418|P
20141204|DWAQ|100|100|P
20141204|DWAS|500|13192|P
20141204|DWAT|0|1800|P
20141204|DWCH|1500|2025|P
20141204|DWM|2238|5092|P
20141204|DWRE|34166|50269|P
20141204|DWSN|6382|14055|P
20141204|DWTI|2517|4717|P
20141204|DWX|4614|22217|P
20141204|DX|2900|17773|P
20141204|DX-B|0|100|P
20141204|DXB|200|200|P
20141204|DXCM|42399|62173|P
20141204|DXD|63363|100398|P
20141204|DXGE|2800|3000|P
20141204|DXJ|856815|1156050|P
20141204|DXJR|8091|12615|P
20141204|DXJS|5400|5400|P
20141204|DXKW|700|700|P
20141204|DXLG|3100|5200|P
20141204|DXM|1200|2400|P
20141204|DXPE|10800|29771|P
20141204|DXR|800|1100|P
20141204|DXYN|2373|3073|P
20141204|DY|10932|16807|P
20141204|DYAX|39045|72855|P
20141204|DYN|41253|140995|P
20141204|DYN+|0|1851|P
20141204|DYNT|0|100|P
20141204|DYY|250|1250|P
20141204|DZK|0|100|P
20141204|DZZ|13765|37165|P
20141204|E|3700|43868|P
20141204|EA|397522|714565|P
20141204|EAB|200|590|P
20141204|EAC|200|500|P
20141204|EAD|200|13545|P
20141204|EARN|800|2310|P
20141204|EARS|400|500|P
20141204|EAT|48706|76206|P
20141204|EBAY|221595|717142|P
20141204|EBF|651|3866|P
20141204|EBIO|0|500|P
20141204|EBIX|10206|18501|P
20141204|EBND|313|1915|P
20141204|EBR|151155|181681|P
20141204|EBR.B|1376|2376|P
20141204|EBS|4119|6119|P
20141204|EBSB|700|6200|P
20141204|EBTC|300|400|P
20141204|EC|29159|57810|P
20141204|ECA|360485|593973|P
20141204|ECC|300|500|P
20141204|ECF|500|1000|P
20141204|ECH|54680|96024|P
20141204|ECHO|6000|9000|P
20141204|ECL|34603|120174|P
20141204|ECNS|1520|3617|P
20141204|ECOL|8768|16968|P
20141204|ECOM|16295|24941|P
20141204|ECON|18193|26598|P
20141204|ECPG|8772|14672|P
20141204|ECR|20049|59739|P
20141204|ECT|983|2169|P
20141204|ECTE|200|3300|P
20141204|ECYT|25908|88666|P
20141204|ED|62469|93186|P
20141204|EDAP|400|3400|P
20141204|EDC|79722|129209|P
20141204|EDD|3000|19378|P
20141204|EDE|3227|6906|P
20141204|EDEN|0|400|P
20141204|EDF|300|2921|P
20141204|EDGW|200|400|P
20141204|EDIV|2376|11612|P
20141204|EDN|1645|3566|P
20141204|EDOG|0|1101|P
20141204|EDR|33630|44764|P
20141204|EDU|22806|57850|P
20141204|EDUC|0|100|P
20141204|EDV|3979|6801|P
20141204|EDZ|45942|80701|P
20141204|EE|2100|7383|P
20141204|EEA|0|100|P
20141204|EEB|2387|4283|P
20141204|EEFT|14052|24721|P
20141204|EEI|900|1900|P
20141204|EELV|5450|10792|P
20141204|EEM|3700021|6791822|P
20141204|EEMA|6812|16212|P
20141204|EEMS|939|1339|P
20141204|EEMV|11001|30018|P
20141204|EEP|109767|217619|P
20141204|EEQ|15645|32638|P
20141204|EES|150|840|P
20141204|EET|100|300|P
20141204|EEV|112|4834|P
20141204|EFA|3275759|3813198|P
20141204|EFAV|16352|40342|P
20141204|EFC|1122|33695|P
20141204|EFF|100|7988|P
20141204|EFFE|0|1000|P
20141204|EFG|6101|20470|P
20141204|EFII|8484|17491|P
20141204|EFNL|700|1655|P
20141204|EFOI|3700|4900|P
20141204|EFR|5000|7972|P
20141204|EFSC|300|700|P
20141204|EFT|700|18267|P
20141204|EFU|300|600|P
20141204|EFV|17511|63813|P
20141204|EFX|34498|45900|P
20141204|EFZ|300|5400|P
20141204|EGAN|500|2900|P
20141204|EGAS|815|1315|P
20141204|EGBN|1900|3500|P
20141204|EGF|0|100|P
20141204|EGHT|18034|24934|P
20141204|EGI|0|100|P
20141204|EGL|1735|3335|P
20141204|EGLE|700|2000|P
20141204|EGLT|0|100|P
20141204|EGN|71765|120416|P
20141204|EGO|170951|274501|P
20141204|EGOV|6800|10400|P
20141204|EGP|9895|19435|P
20141204|EGPT|0|275|P
20141204|EGRX|400|4101|P
20141204|EGY|30564|62709|P
20141204|EHI|800|8654|P
20141204|EHIC|2400|7840|P
20141204|EHTH|18500|27400|P
20141204|EIA|900|2100|P
20141204|EIDO|127136|190402|P
20141204|EIG|721|5021|P
20141204|EIGI|3500|13400|P
20141204|EIM|4801|14487|P
20141204|EIRL|2071|12947|P
20141204|EIS|200|1500|P
20141204|EIV|421|2560|P
20141204|EIX|44135|85212|P
20141204|EJ|114012|174894|P
20141204|EL|68383|150381|P
20141204|ELD|3802|55084|P
20141204|ELGX|21368|23368|P
20141204|ELJ|100|100|P
20141204|ELLI|16437|25853|P
20141204|ELMD|900|1300|P
20141204|ELNK|10292|32349|P
20141204|ELON|200|8300|P
20141204|ELOS|200|2700|P
20141204|ELP|40785|45385|P
20141204|ELRC|300|824|P
20141204|ELS|8150|27471|P
20141204|ELX|8044|16176|P
20141204|ELY|6284|19366|P
20141204|EMAG|1200|1200|P
20141204|EMAN|200|300|P
20141204|EMB|39566|57287|P
20141204|EMC|278061|486107|P
20141204|EMCB|1200|3558|P
20141204|EMCD|0|400|P
20141204|EMCI|271|271|P
20141204|EMCR|0|500|P
20141204|EMD|6647|32101|P
20141204|EMDD|100|100|P
20141204|EME|12550|26922|P
20141204|EMES|19685|44411|P
20141204|EMF|400|2210|P
20141204|EMFM|3487|12213|P
20141204|EMHD|0|6800|P
20141204|EMHY|400|900|P
20141204|EMI|100|100|P
20141204|EMIF|0|370|P
20141204|EMJ|0|800|P
20141204|EMKR|2122|6122|P
20141204|EML|1200|5500|P
20141204|EMLC|36280|56159|P
20141204|EMLP|13146|22906|P
20141204|EMMS|600|13386|P
20141204|EMN|86126|127887|P
20141204|EMO|1687|5493|P
20141204|EMQQ|0|503|P
20141204|EMR|170984|298429|P
20141204|EMRE|0|100|P
20141204|EMXX|0|1100|P
20141204|ENB|527647|767790|P
20141204|ENBL|1000|2650|P
20141204|ENDP|68781|101832|P
20141204|ENG|400|3293|P
20141204|ENGN|100|100|P
20141204|ENH|2363|6313|P
20141204|ENH-B|800|1200|P
20141204|ENI|10540|23022|P
20141204|ENJ|1900|2000|P
20141204|ENL|1100|5502|P
20141204|ENLC|4323|14706|P
20141204|ENLK|3717|14573|P
20141204|ENOC|12966|18566|P
20141204|ENOR|400|4800|P
20141204|ENPH|38919|52619|P
20141204|ENR|19158|106328|P
20141204|ENRJ|3193|5922|P
20141204|ENS|3571|10548|P
20141204|ENSG|1300|2581|P
20141204|ENSV|3192|50423|P
20141204|ENT|13123|18649|P
20141204|ENTA|9350|53633|P
20141204|ENTG|8866|28881|P
20141204|ENTR|8101|22133|P
20141204|ENV|6798|15730|P
20141204|ENVA|10240|40755|P
20141204|ENVI|0|600|P
20141204|ENX|0|700|P
20141204|ENY|0|3229|P
20141204|ENZ|2809|11426|P
20141204|ENZL|397|1497|P
20141204|ENZN|8044|12544|P
20141204|EOC|10600|24250|P
20141204|EOD|100|2484|P
20141204|EOG|397412|562729|P
20141204|EOPN|6200|9000|P
20141204|EOS|800|2000|P
20141204|EOT|486|1324|P
20141204|EOX|68614|127830|P
20141204|EPAM|8128|18228|P
20141204|EPAX|195|575|P
20141204|EPAY|4601|12736|P
20141204|EPD|84962|140370|P
20141204|EPE|93982|149231|P
20141204|EPHE|33007|85615|P
20141204|EPI|356367|666243|P
20141204|EPIQ|4800|10000|P
20141204|EPM|2734|8734|P
20141204|EPOL|25380|47801|P
20141204|EPP|56478|105539|P
20141204|EPR|7740|12221|P
20141204|EPRO|0|1000|P
20141204|EPRS|600|1352|P
20141204|EPS|200|900|P
20141204|EPU|20812|31824|P
20141204|EPV|400|2700|P
20141204|EPZM|19733|44001|P
20141204|EQC|6389|30139|P
20141204|EQIX|17075|27044|P
20141204|EQL|0|2200|P
20141204|EQM|3592|5692|P
20141204|EQR|43504|66675|P
20141204|EQT|52367|163862|P
20141204|EQY|35190|54122|P
20141204|ERA|2585|5378|P
20141204|ERB|500|2000|P
20141204|ERC|6711|15761|P
20141204|ERF|59161|100680|P
20141204|ERH|100|1649|P
20141204|ERI|1600|5000|P
20141204|ERIC|115802|206810|P
20141204|ERIE|400|400|P
20141204|ERII|4867|8867|P
20141204|ERJ|21755|28153|P
20141204|EROC|6400|19302|P
20141204|EROS|1740|2940|P
20141204|ERS|2200|3400|P
20141204|ERUS|49067|89203|P
20141204|ERX|113716|288018|P
20141204|ERY|315714|647721|P
20141204|ESBA|400|600|P
20141204|ESBF|700|1031|P
20141204|ESCA|600|1200|P
20141204|ESCR|300|1000|P
20141204|ESCRP|200|300|P
20141204|ESD|3282|6781|P
20141204|ESE|1008|4107|P
20141204|ESEA|0|200|P
20141204|ESGR|100|400|P
20141204|ESI|12487|28555|P
20141204|ESIO|2300|8300|P
20141204|ESL|13540|18478|P
20141204|ESLT|0|611|P
20141204|ESNT|8623|16490|P
20141204|ESP|100|100|P
20141204|ESPR|28194|70388|P
20141204|ESR|1100|1600|P
20141204|ESRT|15350|24450|P
20141204|ESRX|111009|387818|P
20141204|ESS|5945|11307|P
20141204|ESSA|0|100|P
20141204|ESSX|522|22354|P
20141204|ESTE|200|800|P
20141204|ESTX|500|4950|P
20141204|ESV|269227|469187|P
20141204|ESXB|100|200|P
20141204|ESYS|0|300|P
20141204|ETAK|1200|3400|P
20141204|ETB|0|624|P
20141204|ETE|72697|135138|P
20141204|ETF|500|1100|P
20141204|ETFC|74725|139649|P
20141204|ETG|200|550|P
20141204|ETH|5763|8171|P
20141204|ETJ|2300|2600|P
20141204|ETM|1635|2535|P
20141204|ETN|77737|136296|P
20141204|ETO|0|100|P
20141204|ETP|34254|78821|P
20141204|ETR|45510|68496|P
20141204|ETRM|3000|5900|P
20141204|ETV|100|500|P
20141204|ETW|100|100|P
20141204|ETX|500|2200|P
20141204|ETY|1800|5657|P
20141204|EUDG|2000|2000|P
20141204|EUFN|900|4024|P
20141204|EUFX|0|1900|P
20141204|EUM|1140|2140|P
20141204|EUMV|101|1801|P
20141204|EUO|219407|339592|P
20141204|EURL|1100|2700|P
20141204|EUSA|0|1500|P
20141204|EV|68678|109813|P
20141204|EVC|7920|21742|P
20141204|EVDY|9600|17900|P
20141204|EVEP|7652|26009|P
20141204|EVER|7900|28766|P
20141204|EVER-A|100|100|P
20141204|EVF|0|3068|P
20141204|EVGN|200|700|P
20141204|EVHC|19225|39301|P
20141204|EVI|6200|6800|P
20141204|EVJ|0|200|P
20141204|EVK|1710|3111|P
20141204|EVLV|1700|7902|P
20141204|EVM|7043|8743|P
20141204|EVN|0|400|P
20141204|EVOK|200|700|P
20141204|EVOL|1400|1700|P
20141204|EVP|0|246|P
20141204|EVR|9410|18053|P
20141204|EVRY|100|300|P
20141204|EVT|700|1802|P
20141204|EVTC|6000|10400|P
20141204|EVV|3700|13352|P
20141204|EVX|500|500|P
20141204|EVY|0|1600|P
20141204|EW|21217|68008|P
20141204|EWA|159924|308453|P
20141204|EWBC|24139|43190|P
20141204|EWC|242207|370342|P
20141204|EWD|32963|95458|P
20141204|EWG|272975|514474|P
20141204|EWH|521571|1206048|P
20141204|EWI|238631|467321|P
20141204|EWJ|2606460|4974194|P
20141204|EWK|38732|49025|P
20141204|EWL|69808|163838|P
20141204|EWM|100374|271226|P
20141204|EWN|132358|160008|P
20141204|EWO|26436|38347|P
20141204|EWP|318500|563737|P
20141204|EWQ|104383|109618|P
20141204|EWRI|296|795|P
20141204|EWRM|514|514|P
20141204|EWRS|500|500|P
20141204|EWS|102843|314915|P
20141204|EWT|245270|594688|P
20141204|EWU|101794|200697|P
20141204|EWUS|0|3169|P
20141204|EWV|1764|2064|P
20141204|EWW|643978|873611|P
20141204|EWX|15139|35958|P
20141204|EWY|323267|741977|P
20141204|EWZ|2479201|4370776|P
20141204|EWZS|532|700|P
20141204|EXA|200|700|P
20141204|EXAC|600|2100|P
20141204|EXAM|3837|8844|P
20141204|EXAR|1100|3214|P
20141204|EXAS|89910|131776|P
20141204|EXC|145048|387712|P
20141204|EXCU|1500|4200|P
20141204|EXD|0|200|P
20141204|EXEL|31561|40075|P
20141204|EXG|19936|31948|P
20141204|EXH|52691|75646|P
20141204|EXI|1175|3345|P
20141204|EXK|77218|114999|P
20141204|EXL|1788|12954|P
20141204|EXL-B|314|2100|P
20141204|EXLP|2800|8265|P
20141204|EXLS|1500|4200|P
20141204|EXP|46032|81021|P
20141204|EXPD|69842|158830|P
20141204|EXPE|123765|191781|P
20141204|EXPO|400|1200|P
20141204|EXPR|129725|503527|P
20141204|EXR|46422|71468|P
20141204|EXT|247|1347|P
20141204|EXTR|46637|59280|P
20141204|EXXI|234948|424854|P
20141204|EYES|1500|7280|P
20141204|EZA|121526|169054|P
20141204|EZCH|2000|3600|P
20141204|EZJ|234|934|P
20141204|EZM|100|1493|P
20141204|EZPW|22836|38423|P
20141204|EZU|584142|706276|P
20141204|F|1082839|1712669|P
20141204|FAB|859|5535|P
20141204|FAC|0|100|P
20141204|FAD|200|2774|P
20141204|FAF|20930|29221|P
20141204|FALC|100|3800|P
20141204|FAM|0|5677|P
20141204|FAN|0|1610|P
20141204|FANG|72277|125727|P
20141204|FARM|200|1300|P
20141204|FARO|4200|5703|P
20141204|FAS|107563|201822|P
20141204|FAST|89686|108895|P
20141204|FATE|100|2500|P
20141204|FAX|14105|78467|P
20141204|FAZ|117321|179885|P
20141204|FB|574151|1307877|P
20141204|FBC|2000|4920|P
20141204|FBG|100|300|P
20141204|FBGX|0|253|P
20141204|FBHS|21219|28475|P
20141204|FBMS|100|100|P
20141204|FBNC|300|1100|P
20141204|FBND|897|9047|P
20141204|FBNK|700|700|P
20141204|FBP|8300|70354|P
20141204|FBR|41610|75768|P
20141204|FBRC|3100|8800|P
20141204|FBT|12741|21744|P
20141204|FC|500|600|P
20141204|FCA|0|500|P
20141204|FCAN|0|6676|P
20141204|FCAU|31880|127878|P
20141204|FCB|2500|5000|P
20141204|FCBC|200|1000|P
20141204|FCE.A|19473|43000|P
20141204|FCEL|175904|247559|P
20141204|FCF|1923|5662|P
20141204|FCFS|5850|6750|P
20141204|FCG|337056|574840|P
20141204|FCH|5860|20416|P
20141204|FCH-C|0|1100|P
20141204|FCHI|0|200|P
20141204|FCN|4900|14623|P
20141204|FCNCA|1750|3450|P
20141204|FCO|300|3575|P
20141204|FCOM|712|2012|P
20141204|FCOR|950|2150|P
20141204|FCS|138504|198705|P
20141204|FCSC|800|7300|P
20141204|FCT|300|2500|P
20141204|FCTY|0|1100|P
20141204|FCX|268166|657859|P
20141204|FCZA|600|1200|P
20141204|FDD|12807|15507|P
20141204|FDEF|0|400|P
20141204|FDI|0|980|P
20141204|FDIS|16560|18160|P
20141204|FDL|25429|27012|P
20141204|FDM|0|600|P
20141204|FDML|5000|9900|P
20141204|FDN|6108|16401|P
20141204|FDO|92019|209847|P
20141204|FDP|5100|52568|P
20141204|FDS|23575|38553|P
20141204|FDT|0|4201|P
20141204|FDUS|1229|25634|P
20141204|FDX|55093|133467|P
20141204|FE|99849|131808|P
20141204|FEEU|0|602|P
20141204|FEI|4166|58671|P
20141204|FEIC|11900|14200|P
20141204|FEIM|0|100|P
20141204|FELE|9854|12228|P
20141204|FELP|500|9340|P
20141204|FEM|100|5900|P
20141204|FEMS|0|1400|P
20141204|FEN|912|2712|P
20141204|FENG|2300|11348|P
20141204|FENY|11416|63136|P
20141204|FEP|19121|33608|P
20141204|FES|900|3200|P
20141204|FET|31613|82187|P
20141204|FEU|22604|44627|P
20141204|FEUZ|0|178|P
20141204|FEX|1616|21982|P
20141204|FEYE|94170|157164|P
20141204|FEZ|221688|571279|P
20141204|FF|2966|20388|P
20141204|FFA|0|3962|P
20141204|FFBC|3000|6917|P
20141204|FFC|1695|3685|P
20141204|FFG|1200|3500|P
20141204|FFHL|5600|11800|P
20141204|FFIC|1000|2100|P
20141204|FFIN|6614|11059|P
20141204|FFIV|54985|102168|P
20141204|FFKT|1500|1600|P
20141204|FFKY|100|300|P
20141204|FFNM|1100|2018|P
20141204|FFNW|800|1000|P
20141204|FFR|100|100|P
20141204|FGB|100|800|P
20141204|FGD|6811|7940|P
20141204|FGEN|3300|7200|P
20141204|FGL|700|1100|P
20141204|FGM|8600|8600|P
20141204|FGP|2351|10469|P
20141204|FHCO|1600|2400|P
20141204|FHK|1100|2254|P
20141204|FHLC|40018|55107|P
20141204|FHN|50754|70404|P
20141204|FHY|4766|6685|P
20141204|FI|15800|45253|P
20141204|FIBG|0|1000|P
20141204|FIBK|2000|7052|P
20141204|FICO|3076|7076|P
20141204|FIDU|0|790|P
20141204|FIEG|0|1103|P
20141204|FIEU|100|2058|P
20141204|FIF|9136|9536|P
20141204|FIG|12833|19610|P
20141204|FIGY|0|1220|P
20141204|FII|40889|59607|P
20141204|FILL|0|300|P
20141204|FINF|4301|11001|P
20141204|FINL|39507|47407|P
20141204|FINU|100|7200|P
20141204|FIS|18058|38097|P
20141204|FISH|2300|5942|P
20141204|FISI|114|514|P
20141204|FISK|0|300|P
20141204|FISV|91000|178497|P
20141204|FITB|176671|328525|P
20141204|FITBI|824|1342|P
20141204|FIVE|97689|148072|P
20141204|FIVN|300|1000|P
20141204|FIW|400|400|P
20141204|FIX|2008|4964|P
20141204|FIZZ|2100|3601|P
20141204|FJP|289|289|P
20141204|FKU|0|2218|P
20141204|FL|85262|152408|P
20141204|FLC|0|900|P
20141204|FLDM|12742|25851|P
20141204|FLEX|289833|567297|P
20141204|FLGE|0|600|P
20141204|FLIC|300|600|P
20141204|FLIR|35358|81571|P
20141204|FLL|0|1600|P
20141204|FLML|6908|15412|P
20141204|FLN|0|200|P
20141204|FLO|33007|59757|P
20141204|FLOT|3666|6646|P
20141204|FLR|106241|158512|P
20141204|FLRN|200|1669|P
20141204|FLS|42594|101129|P
20141204|FLT|28633|51302|P
20141204|FLTB|1747|2177|P
20141204|FLTR|522|3122|P
20141204|FLTX|10012|17426|P
20141204|FLWS|2900|6955|P
20141204|FLXN|0|100|P
20141204|FLXS|300|500|P
20141204|FLY|5394|11635|P
20141204|FM|12641|31029|P
20141204|FMAT|15046|15331|P
20141204|FMBI|11934|14834|P
20141204|FMC|46434|105850|P
20141204|FMD|2695|18849|P
20141204|FMER|40864|67225|P
20141204|FMI|9760|14836|P
20141204|FMLP|500|500|P
20141204|FMN|100|500|P
20141204|FMNB|0|100|P
20141204|FMO|151|351|P
20141204|FMS|3346|10063|P
20141204|FMSA|45020|68025|P
20141204|FMX|6705|7905|P
20141204|FMY|300|300|P
20141204|FN|6672|11002|P
20141204|FNB|8644|20829|P
20141204|FNCL|500|4243|P
20141204|FNDA|1655|11163|P
20141204|FNDB|11396|18982|P
20141204|FNDC|1000|2460|P
20141204|FNDE|2575|10546|P
20141204|FNDF|14196|18665|P
20141204|FNDX|11046|12371|P
20141204|FNF|74044|188781|P
20141204|FNFG|354209|550827|P
20141204|FNFG-B|200|200|P
20141204|FNFV|6995|13459|P
20141204|FNGN|6600|9899|P
20141204|FNHC|1800|8600|P
20141204|FNI|1880|3900|P
20141204|FNJN|0|200|P
20141204|FNK|305|505|P
20141204|FNLC|100|400|P
20141204|FNSR|82188|136925|P
20141204|FNV|51102|69400|P
20141204|FNX|5013|7047|P
20141204|FNY|1257|1357|P
20141204|FOE|10000|46898|P
20141204|FOF|100|1700|P
20141204|FOLD|36202|221883|P
20141204|FOMX|0|100|P
20141204|FONR|0|200|P
20141204|FOR|17448|45760|P
20141204|FORD|0|100|P
20141204|FORM|4906|19601|P
20141204|FORR|200|600|P
20141204|FORX|103|103|P
20141204|FOSL|60309|86970|P
20141204|FOX|144410|471785|P
20141204|FOXA|555643|802961|P
20141204|FOXF|3168|5828|P
20141204|FPA|572|6495|P
20141204|FPE|12433|17382|P
20141204|FPF|3066|3666|P
20141204|FPI|800|11400|P
20141204|FPL|6750|12345|P
20141204|FPO|2010|4984|P
20141204|FPP|500|5001|P
20141204|FPP+|0|1500|P
20141204|FPRX|2800|26706|P
20141204|FPT|0|200|P
20141204|FPX|4657|10913|P
20141204|FR|5700|15884|P
20141204|FRA|3078|9017|P
20141204|FRAK|2097|4261|P
20141204|FRAN|45381|75258|P
20141204|FRBA|0|7585|P
20141204|FRBK|300|300|P
20141204|FRC|10344|18604|P
20141204|FRC-B|100|300|P
20141204|FRD|3700|9600|P
20141204|FRED|3794|5194|P
20141204|FREE|43300|65400|P
20141204|FRGI|16639|22661|P
20141204|FRI|12350|17886|P
20141204|FRM|4719|12381|P
20141204|FRME|800|2000|P
20141204|FRN|133|4996|P
20141204|FRNK|100|400|P
20141204|FRO|12538|33180|P
20141204|FRP|800|2700|P
20141204|FRPT|29493|40858|P
20141204|FRSH|400|1700|P
20141204|FRT|5372|15890|P
20141204|FSAM|3500|6404|P
20141204|FSBK|100|200|P
20141204|FSC|29992|83774|P
20141204|FSCFL|500|500|P
20141204|FSD|200|1168|P
20141204|FSFR|1300|6722|P
20141204|FSI|1200|1800|P
20141204|FSIC|5621|10722|P
20141204|FSL|117972|158986|P
20141204|FSLR|74881|155190|P
20141204|FSM|3905|5106|P
20141204|FSNN|200|400|P
20141204|FSP|7717|26171|P
20141204|FSRV|200|400|P
20141204|FSS|10531|34715|P
20141204|FST|37987|124960|P
20141204|FSTA|3705|10726|P
20141204|FSTR|1509|3009|P
20141204|FSYS|4360|9298|P
20141204|FSZ|0|5784|P
20141204|FT|0|200|P
20141204|FTA|1125|3450|P
20141204|FTC|2464|4706|P
20141204|FTCS|100|100|P
20141204|FTD|15788|29997|P
20141204|FTEC|29657|46025|P
20141204|FTEK|1000|4600|P
20141204|FTF|1600|12970|P
20141204|FTGC|100|10619|P
20141204|FTI|87766|160048|P
20141204|FTK|34291|50564|P
20141204|FTNT|68773|120355|P
20141204|FTR|365011|529021|P
20141204|FTSL|300|400|P
20141204|FTSM|0|939|P
20141204|FTT|300|400|P
20141204|FTW|0|1373|P
20141204|FTY|1007|1707|P
20141204|FUD|0|500|P
20141204|FUEL|10049|22041|P
20141204|FUL|11706|19017|P
20141204|FULL|2111|14678|P
20141204|FULT|15242|26108|P
20141204|FUN|600|12452|P
20141204|FUNC|100|100|P
20141204|FUND|461|1525|P
20141204|FUR|1375|2675|P
20141204|FUTY|600|8526|P
20141204|FV|31297|41297|P
20141204|FVD|1812|13783|P
20141204|FVE|2200|10250|P
20141204|FVL|3600|3800|P
20141204|FWDI|10500|25027|P
20141204|FWM|6862|11762|P
20141204|FWP|4800|5900|P
20141204|FWRD|2100|4300|P
20141204|FXA|7721|16941|P
20141204|FXB|800|1100|P
20141204|FXC|4100|8254|P
20141204|FXCB|100|600|P
20141204|FXCM|8610|11250|P
20141204|FXD|12112|15510|P
20141204|FXE|238247|433253|P
20141204|FXEN|14675|47262|P
20141204|FXF|700|1425|P
20141204|FXG|17094|49486|P
20141204|FXH|12637|26081|P
20141204|FXI|3230439|5707042|P
20141204|FXL|9675|22477|P
20141204|FXN|57502|309928|P
20141204|FXO|1496|8351|P
20141204|FXP|7996|23420|P
20141204|FXR|3816|18400|P
20141204|FXS|0|500|P
20141204|FXU|5031|14891|P
20141204|FXY|47435|56560|P
20141204|FXZ|4455|17469|P
20141204|FYC|0|1909|P
20141204|FYLD|150|150|P
20141204|FYT|700|900|P
20141204|FYX|1006|2602|P
20141204|G|15528|35062|P
20141204|GAB|3200|12506|P
20141204|GABC|100|800|P
20141204|GAF|841|3291|P
20141204|GAI|300|500|P
20141204|GAIA|210|310|P
20141204|GAIN|400|900|P
20141204|GAL|700|900|P
20141204|GALE|17310|23369|P
20141204|GALT|200|2700|P
20141204|GAM|1292|3992|P
20141204|GAME|11858|16531|P
20141204|GARS|200|300|P
20141204|GAS|27097|45225|P
20141204|GASL|260570|442051|P
20141204|GASS|1400|2600|P
20141204|GAZ|3173|40863|P
20141204|GB|2738|4944|P
20141204|GBAB|497|1697|P
20141204|GBB|0|109|P
20141204|GBCI|4900|11020|P
20141204|GBDC|10728|48733|P
20141204|GBF|0|400|P
20141204|GBL|400|900|P
20141204|GBLI|100|1300|P
20141204|GBNK|300|700|P
20141204|GBR|200|300|P
20141204|GBSN|1000|1500|P
20141204|GBX|16991|47001|P
20141204|GCA|12334|38555|P
20141204|GCAP|14726|44577|P
20141204|GCC|780|9650|P
20141204|GCH|0|707|P
20141204|GCI|60156|89273|P
20141204|GCO|7660|8968|P
20141204|GCVRZ|0|3600|P
20141204|GD|31668|110569|P
20141204|GDAY|0|200|P
20141204|GDF|1510|1910|P
20141204|GDO|400|2867|P
20141204|GDOT|11575|30674|P
20141204|GDP|41557|221792|P
20141204|GDP-C|100|4793|P
20141204|GDP-D|200|5059|P
20141204|GDV|2957|7497|P
20141204|GDX|4506747|7400227|P
20141204|GDXJ|1722582|2486931|P
20141204|GE|1013898|1784499|P
20141204|GEB|854|1054|P
20141204|GEF|500|2500|P
20141204|GEF.B|0|4200|P
20141204|GEH|100|2871|P
20141204|GEK|13200|14100|P
20141204|GEL|17567|36294|P
20141204|GENC|0|3600|P
20141204|GENE|335400|385347|P
20141204|GEO|22771|51333|P
20141204|GEOS|23537|36395|P
20141204|GER|11350|34201|P
20141204|GERN|210820|279329|P
20141204|GES|228432|353246|P
20141204|GEUR|10294|10294|P
20141204|GEVA|10641|13341|P
20141204|GEVO|42000|43800|P
20141204|GEX|0|1094|P
20141204|GF|0|1666|P
20141204|GFA|67799|96435|P
20141204|GFF|1841|5510|P
20141204|GFI|197250|480284|P
20141204|GFIG|5004|26023|P
20141204|GFN|0|1300|P
20141204|GFY|411|1131|P
20141204|GG|554357|743516|P
20141204|GGACW|0|19400|P
20141204|GGAL|38903|113545|P
20141204|GGB|387919|472296|P
20141204|GGBP|11197|11197|P
20141204|GGE|0|194|P
20141204|GGG|14970|18070|P
20141204|GGM|200|2359|P
20141204|GGN|8085|38498|P
20141204|GGOV|0|100|P
20141204|GGP|77623|177356|P
20141204|GGP-A|1000|1000|P
20141204|GGT|400|6300|P
20141204|GHC|600|800|P
20141204|GHDX|3718|11447|P
20141204|GHI|1200|5100|P
20141204|GHL|13679|20899|P
20141204|GHM|400|1600|P
20141204|GHY|1057|1257|P
20141204|GHYG|0|510|P
20141204|GIB|10700|15406|P
20141204|GIFI|1100|1500|P
20141204|GIG|3300|33015|P
20141204|GIGA|100|4899|P
20141204|GIGM|4353|4353|P
20141204|GII|500|3452|P
20141204|GIII|23931|59013|P
20141204|GIL|178001|340942|P
20141204|GILD|444387|910820|P
20141204|GILT|0|900|P
20141204|GIM|1000|7363|P
20141204|GIMO|2500|12500|P
20141204|GIS|68262|119318|P
20141204|GK|7300|10600|P
20141204|GKNT|0|100|P
20141204|GLAD|300|1600|P
20141204|GLBS|0|300|P
20141204|GLD|583690|906130|P
20141204|GLDD|18927|37970|P
20141204|GLDI|7100|12900|P
20141204|GLDX|1300|4843|P
20141204|GLF|24800|35970|P
20141204|GLL|2230|4430|P
20141204|GLMD|900|3400|P
20141204|GLNG|219121|380479|P
20141204|GLO|4382|35481|P
20141204|GLOB|200|300|P
20141204|GLOG|63726|106536|P
20141204|GLOP|1000|1900|P
20141204|GLP|500|2435|P
20141204|GLPI|12249|30809|P
20141204|GLPW|1103|1303|P
20141204|GLQ|1910|6453|P
20141204|GLRE|1500|4600|P
20141204|GLRI|700|1700|P
20141204|GLT|6755|18765|P
20141204|GLTR|10069|17725|P
20141204|GLU|300|837|P
20141204|GLU-A|0|400|P
20141204|GLUU|150782|217453|P
20141204|GLV|700|2200|P
20141204|GLW|322132|660712|P
20141204|GLYC|100|1300|P
20141204|GM|436151|678728|P
20141204|GM+A|0|30605|P
20141204|GM+B|100|8247|P
20141204|GM+C|0|200|P
20141204|GMAN|2300|5611|P
20141204|GMCR|100022|202983|P
20141204|GME|144430|208709|P
20141204|GMED|17693|42879|P
20141204|GMF|7211|20378|P
20141204|GMK|500|800|P
20141204|GML|0|362|P
20141204|GMLP|8989|10389|P
20141204|GMM|624|924|P
20141204|GMO|1800|9900|P
20141204|GMOM|0|2605|P
20141204|GMT|11883|20685|P
20141204|GMZ|6100|21273|P
20141204|GNAT|609|830|P
20141204|GNBC|1000|2500|P
20141204|GNC|87307|123370|P
20141204|GNCA|106|697|P
20141204|GNCMA|2020|7272|P
20141204|GNE|820|1720|P
20141204|GNI|600|900|P
20141204|GNMK|12534|17674|P
20141204|GNR|2475|14671|P
20141204|GNRC|95854|132015|P
20141204|GNT|1500|8700|P
20141204|GNTX|82806|115574|P
20141204|GNVC|0|1193|P
20141204|GNW|381854|755141|P
20141204|GOF|0|300|P
20141204|GOGO|33091|47742|P
20141204|GOL|165311|208326|P
20141204|GOLD|36883|81531|P
20141204|GOMO|5400|7695|P
20141204|GOOD|400|2540|P
20141204|GOOG|43159|83316|P
20141204|GOOGL|41700|125380|P
20141204|GORO|48486|76191|P
20141204|GOV|9049|18622|P
20141204|GOVT|604|60053|P
20141204|GPC|27501|56518|P
20141204|GPI|4396|9028|P
20141204|GPIC|0|100|P
20141204|GPK|34331|108193|P
20141204|GPL|58874|74688|P
20141204|GPM|200|5757|P
20141204|GPN|14033|42458|P
20141204|GPOR|128371|326587|P
20141204|GPRE|40754|113547|P
20141204|GPRK|2400|72400|P
20141204|GPRO|75590|203501|P
20141204|GPS|193343|387079|P
20141204|GPT|10964|27308|P
20141204|GPX|500|2300|P
20141204|GQRE|100|1650|P
20141204|GRA|31143|76452|P
20141204|GRAM|300|1600|P
20141204|GRBK|11200|19733|P
20141204|GRC|2900|4200|P
20141204|GREK|11305|58494|P
20141204|GRES|1700|3899|P
20141204|GRF|0|100|P
20141204|GRFS|9800|40253|P
20141204|GRH|5700|8900|P
20141204|GRH-C|200|600|P
20141204|GRI|2365|3765|P
20141204|GRMN|52723|79823|P
20141204|GRO|200|200|P
20141204|GROW|0|700|P
20141204|GRP.U|0|100|P
20141204|GRPN|351364|732046|P
20141204|GRT|107903|118267|P
20141204|GRT-H|900|900|P
20141204|GRUB|74287|134045|P
20141204|GRVY|0|915|P
20141204|GRX|0|100|P
20141204|GS|163652|293050|P
20141204|GS-A|0|1400|P
20141204|GS-B|2100|2100|P
20141204|GS-C|0|900|P
20141204|GS-J|1600|4100|P
20141204|GS-K|500|500|P
20141204|GSAT|154389|192308|P
20141204|GSB|0|1700|P
20141204|GSBC|200|445|P
20141204|GSC|0|4560|P
20141204|GSF|600|600|P
20141204|GSG|5520|16206|P
20141204|GSH|1000|2853|P
20141204|GSI|700|2000|P
20141204|GSIG|3400|5900|P
20141204|GSIT|200|200|P
20141204|GSK|172420|341592|P
20141204|GSL|0|200|P
20141204|GSM|16525|33137|P
20141204|GSOL|0|200|P
20141204|GSP|11185|12525|P
20141204|GSS|97621|308999|P
20141204|GST|102038|188991|P
20141204|GST-A|0|300|P
20141204|GST-B|600|1600|P
20141204|GSV|1000|6400|P
20141204|GSVC|1461|2661|P
20141204|GSY|717|2211|P
20141204|GT|86556|179852|P
20141204|GTE|42659|83009|P
20141204|GTI|28909|46788|P
20141204|GTIM|5703|25800|P
20141204|GTIP|0|600|P
20141204|GTIV|6467|13608|P
20141204|GTLS|11478|24009|P
20141204|GTN|8704|14054|P
20141204|GTS|2800|5102|P
20141204|GTT|2100|5500|P
20141204|GTU|2387|4039|P
20141204|GTXI|200|300|P
20141204|GTY|3051|5019|P
20141204|GUID|1500|2619|P
20141204|GULF|2900|7100|P
20141204|GULTU|0|21857|P
20141204|GUNR|17331|217528|P
20141204|GUR|852|1277|P
20141204|GURE|300|1300|P
20141204|GURU|300|3236|P
20141204|GUT|0|100|P
20141204|GV|300|1000|P
20141204|GVA|11697|13897|P
20141204|GVAL|5100|5300|P
20141204|GVI|2075|9091|P
20141204|GVP|0|200|P
20141204|GWB|2100|4900|P
20141204|GWGH|0|100|P
20141204|GWL|13546|16146|P
20141204|GWPH|24898|48782|P
20141204|GWR|11600|26400|P
20141204|GWRE|15361|28798|P
20141204|GWW|23848|27958|P
20141204|GWX|343|2122|P
20141204|GXC|43601|70799|P
20141204|GXF|200|1680|P
20141204|GXG|65634|115628|P
20141204|GXP|25720|66221|P
20141204|GXP-A|0|200|P
20141204|GXP-D|200|400|P
20141204|GY|3395|6695|P
20141204|GYEN|25808|26208|P
20141204|GYLD|4307|9972|P
20141204|GYRO|200|1200|P
20141204|GZT|100|602|P
20141204|H|15635|31792|P
20141204|HA|74612|141375|P
20141204|HABT|26288|57343|P
20141204|HACK|22433|22818|P
20141204|HAE|3793|9234|P
20141204|HAFC|2939|5738|P
20141204|HAIN|24679|34267|P
20141204|HAL|865127|2597847|P
20141204|HALL|1000|1300|P
20141204|HALO|24064|60031|P
20141204|HAO|3236|9592|P
20141204|HAP|2864|4264|P
20141204|HAR|43086|70177|P
20141204|HART|0|2800|P
20141204|HAS|123470|176997|P
20141204|HASI|1618|11137|P
20141204|HAWK|11106|35416|P
20141204|HAWKB|14272|31563|P
20141204|HAYN|500|1000|P
20141204|HBAN|423593|559462|P
20141204|HBCP|1807|1807|P
20141204|HBHC|29826|69009|P
20141204|HBI|43703|65118|P
20141204|HBIO|2900|4846|P
20141204|HBM|2400|3500|P
20141204|HBNC|300|887|P
20141204|HBOS|1000|2100|P
20141204|HBP|0|100|P
20141204|HCA|201597|366715|P
20141204|HCAP|200|1913|P
20141204|HCBK|54559|80068|P
20141204|HCC|6808|12738|P
20141204|HCCI|500|2750|P
20141204|HCI|6400|12000|P
20141204|HCKT|1200|9120|P
20141204|HCLP|5150|24276|P
20141204|HCN|37762|67685|P
20141204|HCN-I|200|200|P
20141204|HCN-J|200|200|P
20141204|HCOM|400|1600|P
20141204|HCP|93942|129252|P
20141204|HCSG|9318|22595|P
20141204|HCT|351967|507056|P
20141204|HD|254814|584773|P
20141204|HDB|70365|100898|P
20141204|HDG|600|8987|P
20141204|HDGE|1100|16260|P
20141204|HDLV|2200|2200|P
20141204|HDNG|1000|1411|P
20141204|HDS|70001|136616|P
20141204|HDSN|1300|5300|P
20141204|HDV|31476|52142|P
20141204|HDY|200|420|P
20141204|HE|794200|1426837|P
20141204|HEAR|400|24755|P
20141204|HEB|5288|10388|P
20141204|HEDJ|357749|414022|P
20141204|HEES|13500|49035|P
20141204|HEFA|0|3285|P
20141204|HEI|12806|20479|P
20141204|HEI.A|500|600|P
20141204|HELE|10665|13265|P
20141204|HELI|5946|30373|P
20141204|HEOP|1100|1200|P
20141204|HEP|6685|12695|P
20141204|HEQ|0|1100|P
20141204|HERO|104112|167914|P
20141204|HES|119198|219132|P
20141204|HEWG|800|5500|P
20141204|HEWJ|2634|4651|P
20141204|HEZU|200|3900|P
20141204|HF|1265|4355|P
20141204|HFBC|200|600|P
20141204|HFBL|0|100|P
20141204|HFC|142510|208784|P
20141204|HFWA|800|2500|P
20141204|HGG|12820|14020|P
20141204|HGH|190|190|P
20141204|HGI|0|239|P
20141204|HGR|4636|13868|P
20141204|HGSH|2315|3515|P
20141204|HGT|2600|12214|P
20141204|HH|500|3900|P
20141204|HHC|4236|9498|P
20141204|HHS|4513|6140|P
20141204|HHY|200|5320|P
20141204|HI|3895|13859|P
20141204|HIBB|15580|27280|P
20141204|HIE|0|2150|P
20141204|HIG|101802|184514|P
20141204|HIHO|472|472|P
20141204|HII|3300|10336|P
20141204|HIIQ|2300|9100|P
20141204|HIL|5149|6512|P
20141204|HILL|6600|12100|P
20141204|HILO|0|4593|P
20141204|HIMX|142669|260461|P
20141204|HIO|5200|10100|P
20141204|HIVE|1500|3900|P
20141204|HIW|35889|47926|P
20141204|HIX|300|7796|P
20141204|HJV|0|800|P
20141204|HK|105955|204071|P
20141204|HKOR|510|510|P
20141204|HKTV|1610|2385|P
20141204|HL|269382|309098|P
20141204|HLF|133847|191699|P
20141204|HLIT|10800|19322|P
20141204|HLM-|200|600|P
20141204|HLS|8843|16888|P
20141204|HLSS|23451|49580|P
20141204|HLT|138467|436699|P
20141204|HLX|111851|163657|P
20141204|HMC|113292|172992|P
20141204|HME|11636|17851|P
20141204|HMHC|9554|23261|P
20141204|HMIN|15182|22773|P
20141204|HMLP|100|200|P
20141204|HMN|2446|4901|P
20141204|HMNF|0|290|P
20141204|HMPR|0|100|P
20141204|HMST|3700|8055|P
20141204|HMSY|47800|73199|P
20141204|HMTV|472|472|P
20141204|HMY|149797|280740|P
20141204|HNH|1800|3900|P
20141204|HNI|2758|5798|P
20141204|HNNA|500|500|P
20141204|HNP|700|900|P
20141204|HNR|6287|18487|P
20141204|HNRG|0|400|P
20141204|HNSN|500|34989|P
20141204|HNT|19567|55396|P
20141204|HNW|100|1908|P
20141204|HOFT|200|500|P
20141204|HOG|37630|100679|P
20141204|HOLD|0|200|P
20141204|HOLI|43461|93022|P
20141204|HOLX|18733|42616|P
20141204|HOMB|2130|4830|P
20141204|HON|62817|152184|P
20141204|HOS|53106|84827|P
20141204|HOT|133610|283020|P
20141204|HOTR|3200|11116|P
20141204|HOV|80653|109597|P
20141204|HOVNP|200|200|P
20141204|HP|70654|136441|P
20141204|HPF|2831|2831|P
20141204|HPI|600|600|P
20141204|HPJ|700|3220|P
20141204|HPP|6473|31906|P
20141204|HPQ|211512|500536|P
20141204|HPS|0|300|P
20141204|HPT|19263|32284|P
20141204|HPT-D|100|300|P
20141204|HPTX|5106|14603|P
20141204|HPY|5378|12177|P
20141204|HQH|6782|18378|P
20141204|HQL|1850|10987|P
20141204|HQY|1900|5500|P
20141204|HR|14045|32324|P
20141204|HRB|147017|248089|P
20141204|HRC|9824|37472|P
20141204|HRG|5045|20969|P
20141204|HRL|18258|40391|P
20141204|HRS|51430|92009|P
20141204|HRTG|600|1800|P
20141204|HRTX|1900|3600|P
20141204|HRZN|500|800|P
20141204|HSBC|43609|100280|P
20141204|HSC|6831|18907|P
20141204|HSEA|7065|10655|P
20141204|HSEB|6407|16687|P
20141204|HSGX|2000|10958|P
20141204|HSIC|21537|28737|P
20141204|HSII|4306|5406|P
20141204|HSKA|2000|4286|P
20141204|HSNI|3700|11795|P
20141204|HSOL|15059|21651|P
20141204|HSON|0|3600|P
20141204|HSP|22230|88334|P
20141204|HSPX|0|700|P
20141204|HST|123600|342554|P
20141204|HSTM|1400|3200|P
20141204|HSY|55261|95319|P
20141204|HT|26151|125972|P
20141204|HTA|24581|48783|P
20141204|HTBI|900|2500|P
20141204|HTBK|0|1000|P
20141204|HTBX|200|600|P
20141204|HTCH|500|5300|P
20141204|HTF|300|1200|P
20141204|HTGC|17722|27861|P
20141204|HTGZ|100|100|P
20141204|HTH|4441|7642|P
20141204|HTHT|1201|2601|P
20141204|HTLD|9100|20006|P
20141204|HTLF|200|1300|P
20141204|HTM|300|800|P
20141204|HTR|200|700|P
20141204|HTS|10909|31816|P
20141204|HTS-A|100|100|P
20141204|HTWR|12491|18701|P
20141204|HTY|100|300|P
20141204|HTZ|333948|480321|P
20141204|HUB.B|3800|14522|P
20141204|HUBG|4950|12250|P
20141204|HUBS|2100|2900|P
20141204|HUM|26270|58268|P
20141204|HUN|115882|229004|P
20141204|HURC|200|600|P
20141204|HURN|6198|11006|P
20141204|HUSA|0|760|P
20141204|HUSI-D|100|600|P
20141204|HUSI-F|3660|6972|P
20141204|HUSI-G|1200|1500|P
20141204|HUSI-H|1135|1499|P
20141204|HVB|1328|1728|P
20141204|HVPW|300|300|P
20141204|HVT|1200|3720|P
20141204|HW|5358|18246|P
20141204|HWAY|32340|65040|P
20141204|HWBK|100|100|P
20141204|HWCC|300|1400|P
20141204|HWKN|800|1100|P
20141204|HXL|15788|23977|P
20141204|HY|1500|4900|P
20141204|HYB|0|1178|P
20141204|HYD|14222|22135|P
20141204|HYEM|4426|20830|P
20141204|HYF|991|1691|P
20141204|HYG|322432|851500|P
20141204|HYGS|5350|10374|P
20141204|HYH|9719|17819|P
20141204|HYHG|0|3526|P
20141204|HYI|2148|3448|P
20141204|HYLD|14650|78631|P
20141204|HYLS|100|100|P
20141204|HYMB|7674|10223|P
20141204|HYND|700|1100|P
20141204|HYS|5548|165033|P
20141204|HYT|700|5950|P
20141204|HYXU|709|8409|P
20141204|HYZD|0|100|P
20141204|HZNP|121985|218843|P
20141204|HZO|6252|9785|P
20141204|I|1548|4148|P
20141204|IACI|14844|35848|P
20141204|IAE|0|161|P
20141204|IAF|3087|9300|P
20141204|IAG|151992|476459|P
20141204|IAI|1900|5760|P
20141204|IAK|200|1650|P
20141204|IART|3300|7700|P
20141204|IAT|3501|9500|P
20141204|IAU|128253|325090|P
20141204|IBA|100|700|P
20141204|IBB|69750|114662|P
20141204|IBCA|3740|33540|P
20141204|IBCC|716|916|P
20141204|IBCE|0|100|P
20141204|IBCP|1500|2900|P
20141204|IBIO|61626|150622|P
20141204|IBKC|3200|8047|P
20141204|IBKR|3700|9474|P
20141204|IBLN|500|500|P
20141204|IBM|131867|258269|P
20141204|IBMD|0|1300|P
20141204|IBME|0|2853|P
20141204|IBMF|0|700|P
20141204|IBMG|500|10280|P
20141204|IBMH|5100|9000|P
20141204|IBMI|2000|7100|P
20141204|IBN|32111|50315|P
20141204|IBND|0|6997|P
20141204|IBOC|1900|6439|P
20141204|IBP|3600|6800|P
20141204|IBTX|200|500|P
20141204|ICA|5309|19853|P
20141204|ICAD|1100|5400|P
20141204|ICB|0|525|P
20141204|ICCC|300|700|P
20141204|ICD|2420|2620|P
20141204|ICE|20115|33681|P
20141204|ICEL|0|100|P
20141204|ICF|30686|52218|P
20141204|ICFI|1000|2800|P
20141204|ICL|22384|51709|P
20141204|ICLD|800|2001|P
20141204|ICLN|400|5300|P
20141204|ICLR|12900|18256|P
20141204|ICON|13211|33023|P
20141204|ICPT|39119|63098|P
20141204|ICUI|10258|15158|P
20141204|IDA|9210|16812|P
20141204|IDCC|8600|21282|P
20141204|IDE|0|1705|P
20141204|IDG|1000|1500|P
20141204|IDHB|0|100|P
20141204|IDI|0|100|P
20141204|IDLV|4918|15239|P
20141204|IDN|660|1860|P
20141204|IDOG|1900|10402|P
20141204|IDRA|210458|355199|P
20141204|IDSY|800|4067|P
20141204|IDT|900|3838|P
20141204|IDTI|112269|219490|P
20141204|IDU|10121|22383|P
20141204|IDV|40102|121569|P
20141204|IDX|12192|17680|P
20141204|IDXX|10300|18460|P
20141204|IEC|3482|6282|P
20141204|IEF|47868|216029|P
20141204|IEFA|31266|50085|P
20141204|IEH|100|100|P
20141204|IEI|35630|41066|P
20141204|IEIL|0|4500|P
20141204|IEIS|300|300|P
20141204|IELG|0|400|P
20141204|IEMG|133474|316996|P
20141204|IEO|70285|143008|P
20141204|IEP|1000|3400|P
20141204|IEUR|3239|5969|P
20141204|IEV|117521|234192|P
20141204|IEX|7459|12050|P
20141204|IEZ|19025|70096|P
20141204|IF|0|400|P
20141204|IFEU|1200|1300|P
20141204|IFF|19772|28383|P
20141204|IFGL|900|7600|P
20141204|IFMI|0|3100|P
20141204|IFN|827|1327|P
20141204|IFON|0|200|P
20141204|IFT|100|800|P
20141204|IFV|699|699|P
20141204|IG|13127|28933|P
20141204|IGA|200|8382|P
20141204|IGC|0|100|P
20141204|IGD|12400|39559|P
20141204|IGE|169847|259858|P
20141204|IGF|10772|14531|P
20141204|IGHG|0|200|P
20141204|IGI|0|1000|P
20141204|IGLD|200|300|P
20141204|IGM|1700|2531|P
20141204|IGN|2069|5849|P
20141204|IGOV|300|985|P
20141204|IGR|500|2865|P
20141204|IGT|37696|114429|P
20141204|IGTE|9201|25101|P
20141204|IGV|50745|103861|P
20141204|IHC|100|100|P
20141204|IHD|0|3097|P
20141204|IHDG|1308|2487|P
20141204|IHE|2620|4727|P
20141204|IHF|2519|7451|P
20141204|IHG|5072|7272|P
20141204|IHI|5842|7045|P
20141204|IHS|4400|12467|P
20141204|IHY|1563|4786|P
20141204|IID|600|2000|P
20141204|IIF|3768|8971|P
20141204|III|1100|1800|P
20141204|IIIN|400|2200|P
20141204|IILG|9943|31716|P
20141204|IIM|992|2143|P
20141204|IIN|100|14216|P
20141204|IIVI|3108|11409|P
20141204|IJH|230259|258160|P
20141204|IJJ|5647|8253|P
20141204|IJK|5006|8131|P
20141204|IJNK|1000|1100|P
20141204|IJR|191539|338477|P
20141204|IJS|4325|8608|P
20141204|IJT|7560|11803|P
20141204|IKAN|117743|197368|P
20141204|IKGH|300|2100|P
20141204|IL|5595|28758|P
20141204|ILB|100|564|P
20141204|ILF|58624|139705|P
20141204|ILMN|40981|92584|P
20141204|ILTB|1019|3303|P
20141204|IM|18201|50014|P
20141204|IMAX|28674|41738|P
20141204|IMDZ|400|1100|P
20141204|IMGN|9500|41452|P
20141204|IMH|300|900|P
20141204|IMI|900|19600|P
20141204|IMKTA|710|1910|P
20141204|IMLP|0|200|P
20141204|IMMR|3398|5180|P
20141204|IMMU|19214|30331|P
20141204|IMMY|100|100|P
20141204|IMN|0|4899|P
20141204|IMNP|0|100|P
20141204|IMO|20993|29804|P
20141204|IMOS|9577|32108|P
20141204|IMPR|700|800|P
20141204|IMPV|11653|22053|P
20141204|IMRS|400|14300|P
20141204|IMS|43939|68339|P
20141204|IMUC|2200|154240|P
20141204|INAP|1766|4466|P
20141204|INB|0|1690|P
20141204|INBK|200|200|P
20141204|INCO|2372|3278|P
20141204|INCR|2800|8870|P
20141204|INCY|79134|147531|P
20141204|INDA|94837|116937|P
20141204|INDB|2400|2800|P
20141204|INDL|300|1090|P
20141204|INDY|13774|16774|P
20141204|INF|0|200|P
20141204|INFA|34273|76317|P
20141204|INFI|22067|47233|P
20141204|INFN|241232|430827|P
20141204|INFU|400|11600|P
20141204|INFY|60409|97283|P
20141204|ING|127323|199698|P
20141204|INGN|7700|13900|P
20141204|INGR|31280|48073|P
20141204|ININ|6397|12752|P
20141204|INKM|200|306|P
20141204|INN|4796|22356|P
20141204|INNL|0|100|P
20141204|INO|16534|43747|P
20141204|INOD|0|700|P
20141204|INP|1483|2583|P
20141204|INPH|0|100|P
20141204|INR|2100|3700|P
20141204|INSM|27733|36667|P
20141204|INSY|11503|26546|P
20141204|INT|13447|23775|P
20141204|INTC|1328680|2100637|P
20141204|INTL|700|1400|P
20141204|INTT|1000|2100|P
20141204|INTU|39759|92915|P
20141204|INTX|5615|16011|P
20141204|INUV|700|800|P
20141204|INVE|6187|12343|P
20141204|INVN|16147|42935|P
20141204|INVT|1100|6179|P
20141204|INWK|20000|26750|P
20141204|INXN|7508|16860|P
20141204|INXX|1780|6480|P
20141204|INZ|400|1000|P
20141204|IO|28318|31318|P
20141204|IOC|27054|49355|P
20141204|IOIL|0|280|P
20141204|IOO|7622|12544|P
20141204|IOSP|6770|9752|P
20141204|IP|155138|225713|P
20141204|IPAC|400|4193|P
20141204|IPAR|4700|8456|P
20141204|IPAS|1000|38500|P
20141204|IPB|1000|1800|P
20141204|IPCC|200|469|P
20141204|IPCI|200|2746|P
20141204|IPCM|10800|13900|P
20141204|IPD|0|1100|P
20141204|IPDN|100|100|P
20141204|IPE|273|1724|P
20141204|IPF|0|800|P
20141204|IPFF|1200|6536|P
20141204|IPG|37048|83151|P
20141204|IPGP|74944|109385|P
20141204|IPHI|10891|21375|P
20141204|IPHS|16100|36182|P
20141204|IPI|8501|19090|P
20141204|IPK|100|100|P
20141204|IPKW|0|300|P
20141204|IPN|107|1300|P
20141204|IPO|0|2143|P
20141204|IPU|2571|9829|P
20141204|IPW|1952|2052|P
20141204|IPWR|400|1100|P
20141204|IPXL|16350|28951|P
20141204|IQDE|100|3400|P
20141204|IQDF|100|73095|P
20141204|IQDY|0|3200|P
20141204|IQI|1100|2800|P
20141204|IQNT|16567|31135|P
20141204|IR|31701|67047|P
20141204|IRBT|18018|31526|P
20141204|IRC|8363|14485|P
20141204|IRDM|14638|26241|P
20141204|IRE|3642|13789|P
20141204|IRET|3000|24899|P
20141204|IRF|11988|28192|P
20141204|IRG|3079|31290|P
20141204|IRIX|100|3000|P
20141204|IRL|0|543|P
20141204|IRM|50995|107702|P
20141204|IRR|6708|8477|P
20141204|IRS|600|1000|P
20141204|IRT|1500|15300|P
20141204|IRWD|34340|54210|P
20141204|ISBC|118739|219224|P
20141204|ISCA|2000|6611|P
20141204|ISD|3510|6887|P
20141204|ISDR|2179|2779|P
20141204|ISF|100|1100|P
20141204|ISG|300|600|P
20141204|ISH|200|700|P
20141204|ISHG|300|500|P
20141204|ISIG|200|5700|P
20141204|ISIL|23162|70778|P
20141204|ISIS|33090|55928|P
20141204|ISL|100|500|P
20141204|ISLE|1400|5700|P
20141204|ISNS|3422|18073|P
20141204|ISP|300|450|P
20141204|ISR|11224|22346|P
20141204|ISRG|4418|11134|P
20141204|ISSC|3500|6100|P
20141204|ISSI|4566|10618|P
20141204|ISTB|203|203|P
20141204|ISTR|0|300|P
20141204|IT|7086|34294|P
20141204|ITA|1514|4492|P
20141204|ITB|316101|726627|P
20141204|ITC|27414|66425|P
20141204|ITCI|600|1200|P
20141204|ITE|0|100|P
20141204|ITF|400|900|P
20141204|ITG|20058|30801|P
20141204|ITI|0|2800|P
20141204|ITIP|0|1452|P
20141204|ITLT|200|200|P
20141204|ITLY|450|1060|P
20141204|ITM|13659|17978|P
20141204|ITOT|8516|16756|P
20141204|ITR|2452|5279|P
20141204|ITRI|9864|18868|P
20141204|ITRN|100|703|P
20141204|ITT|9200|45028|P
20141204|ITUB|350037|642884|P
20141204|ITW|84234|145150|P
20141204|IUSB|0|100|P
20141204|IUSG|41345|42545|P
20141204|IUSV|5498|10173|P
20141204|IVAC|800|2200|P
20141204|IVAN|3200|5700|P
20141204|IVC|5200|9030|P
20141204|IVE|82460|104190|P
20141204|IVH|600|15085|P
20141204|IVOG|513|952|P
20141204|IVOO|998|6918|P
20141204|IVOV|100|200|P
20141204|IVR|14657|27319|P
20141204|IVR-B|100|100|P
20141204|IVV|361747|616862|P
20141204|IVW|185405|215828|P
20141204|IVZ|83838|211043|P
20141204|IWB|83974|113598|P
20141204|IWC|7209|28217|P
20141204|IWD|119784|192589|P
20141204|IWF|226469|287186|P
20141204|IWM|3221426|4761451|P
20141204|IWN|107145|228220|P
20141204|IWO|112190|177806|P
20141204|IWP|109842|129221|P
20141204|IWR|79179|122478|P
20141204|IWS|67904|80545|P
20141204|IWV|22031|37329|P
20141204|IWX|100|300|P
20141204|IWY|1207|1207|P
20141204|IX|100|300|P
20141204|IXC|103739|121585|P
20141204|IXG|444|2344|P
20141204|IXJ|2360|24115|P
20141204|IXN|740|1700|P
20141204|IXP|3816|5067|P
20141204|IXUS|6902|33302|P
20141204|IXYS|1200|3283|P
20141204|IYC|6877|14351|P
20141204|IYE|113792|230894|P
20141204|IYF|15956|32823|P
20141204|IYG|2541|11534|P
20141204|IYH|9055|14979|P
20141204|IYJ|1211|3211|P
20141204|IYK|2906|5741|P
20141204|IYLD|0|100|P
20141204|IYM|23503|77981|P
20141204|IYR|1431875|1709558|P
20141204|IYT|74767|92497|P
20141204|IYW|10673|33065|P
20141204|IYY|927|2679|P
20141204|IYZ|13073|25151|P
20141204|JACK|10384|26284|P
20141204|JAH|27286|52669|P
20141204|JAKK|14311|21484|P
20141204|JASN|4000|6500|P
20141204|JASO|82499|102799|P
20141204|JAZZ|56166|86765|P
20141204|JBHT|46096|67403|P
20141204|JBL|27960|68423|P
20141204|JBLU|721883|1297067|P
20141204|JBN|0|1000|P
20141204|JBSS|1400|3450|P
20141204|JBT|3151|7743|P
20141204|JCE|300|1200|P
20141204|JCI|74137|168781|P
20141204|JCOM|23478|30178|P
20141204|JCP|937271|1229467|P
20141204|JCS|600|900|P
20141204|JD|412669|594824|P
20141204|JDD|0|300|P
20141204|JDST|85290|506347|P
20141204|JDSU|130175|224267|P
20141204|JE|4500|12808|P
20141204|JEC|41947|71697|P
20141204|JEQ|0|100|P
20141204|JFC|205|205|P
20141204|JFR|100|2300|P
20141204|JGBD|590|790|P
20141204|JGBS|100|700|P
20141204|JGH|0|2700|P
20141204|JGV|3711|9154|P
20141204|JGW|500|1200|P
20141204|JHI|0|799|P
20141204|JHP|500|2500|P
20141204|JHS|1800|9500|P
20141204|JHX|0|100|P
20141204|JIVE|14230|24430|P
20141204|JJA|2000|5200|P
20141204|JJC|1799|5299|P
20141204|JJE|0|4900|P
20141204|JJG|1600|18273|P
20141204|JJM|2000|3200|P
20141204|JJN|100|471|P
20141204|JJSF|1200|2400|P
20141204|JJU|0|200|P
20141204|JKD|3833|6475|P
20141204|JKE|100|579|P
20141204|JKF|0|497|P
20141204|JKG|341|1541|P
20141204|JKHY|8124|22303|P
20141204|JKI|0|100|P
20141204|JKJ|225|930|P
20141204|JKK|0|200|P
20141204|JKL|200|200|P
20141204|JKS|30524|67144|P
20141204|JLA|0|5100|P
20141204|JLL|4514|14064|P
20141204|JLS|100|14674|P
20141204|JMBA|11156|38691|P
20141204|JMEI|6101|14413|P
20141204|JMF|8076|23256|P
20141204|JMI|0|500|P
20141204|JMLP|0|5613|P
20141204|JMM|0|600|P
20141204|JMP|100|2790|P
20141204|JMT|0|1618|P
20141204|JNJ|237750|505666|P
20141204|JNK|345015|990811|P
20141204|JNPR|152319|206910|P
20141204|JNS|103055|153061|P
20141204|JNUG|1773402|4031046|P
20141204|JO|1520|14681|P
20141204|JOB|0|200|P
20141204|JOBS|2200|3800|P
20141204|JOE|3900|8063|P
20141204|JOEZ|3275|23936|P
20141204|JOF|200|9194|P
20141204|JONE|28234|44686|P
20141204|JOUT|200|300|P
20141204|JOY|106275|200562|P
20141204|JPC|0|1700|P
20141204|JPEP|2600|4100|P
20141204|JPG|0|800|P
20141204|JPGE|0|200|P
20141204|JPI|1500|4650|P
20141204|JPM|435009|708494|P
20141204|JPM+|100|3200|P
20141204|JPM-A|200|300|P
20141204|JPM-B|100|1368|P
20141204|JPM-C|1968|15421|P
20141204|JPM-D|7078|8444|P
20141204|JPM-E|900|900|P
20141204|JPNL|900|1300|P
20141204|JPP|100|6600|P
20141204|JPS|1400|3600|P
20141204|JPW|300|500|P
20141204|JPZ|100|900|P
20141204|JQC|200|3642|P
20141204|JRI|600|1492|P
20141204|JRJC|181112|433185|P
20141204|JRN|4700|14283|P
20141204|JRO|200|1300|P
20141204|JRS|1764|4564|P
20141204|JSD|100|500|P
20141204|JSN|3000|6300|P
20141204|JST|0|700|P
20141204|JTA|0|400|P
20141204|JTP|2396|2396|P
20141204|JTPY|200|400|P
20141204|JUNR|0|413|P
20141204|JVA|1000|2262|P
20141204|JW.A|5517|15417|P
20141204|JWN|56646|110100|P
20141204|JXI|7420|11864|P
20141204|K|97722|150757|P
20141204|KAI|1700|2800|P
20141204|KALU|8300|10728|P
20141204|KAMN|3075|8689|P
20141204|KANG|9931|29283|P
20141204|KAR|30462|50062|P
20141204|KATE|36124|98652|P
20141204|KB|2300|4027|P
20141204|KBA|8800|25501|P
20141204|KBAL|5895|17918|P
20141204|KBE|182704|273341|P
20141204|KBH|192198|264688|P
20141204|KBIO|3200|9000|P
20141204|KBR|116767|222634|P
20141204|KBWB|3121|6671|P
20141204|KBWD|2020|4592|P
20141204|KBWR|0|100|P
20141204|KBWY|657|2793|P
20141204|KCAP|3385|5844|P
20141204|KCE|600|1543|P
20141204|KCG|15834|25223|P
20141204|KCNY|9887|9887|P
20141204|KE|800|4200|P
20141204|KED|200|1118|P
20141204|KEF|0|900|P
20141204|KEG|101939|181666|P
20141204|KELYA|7810|11580|P
20141204|KEM|4023|78164|P
20141204|KEP|13292|16992|P
20141204|KEQU|0|700|P
20141204|KERX|48948|74922|P
20141204|KEX|26702|59324|P
20141204|KEY|478527|881279|P
20141204|KEYS|13108|52560|P
20141204|KEYW|5620|7005|P
20141204|KF|400|900|P
20141204|KFFB|200|200|P
20141204|KFH|100|100|P
20141204|KFI|100|200|P
20141204|KFN-|0|500|P
20141204|KFRC|5000|10100|P
20141204|KFS|1900|3100|P
20141204|KFX|11006|22410|P
20141204|KFY|6548|22009|P
20141204|KGC|1173551|1802907|P
20141204|KHI|1200|14749|P
20141204|KIE|2500|4322|P
20141204|KIM|83066|162426|P
20141204|KIM-I|100|300|P
20141204|KIN|36465|119542|P
20141204|KING|83382|157200|P
20141204|KIO|0|737|P
20141204|KIQ|500|1100|P
20141204|KIRK|2254|6354|P
20141204|KITE|21180|30778|P
20141204|KKD|13200|19045|P
20141204|KKR|45859|134163|P
20141204|KLAC|110558|181389|P
20141204|KLD|900|1600|P
20141204|KLIC|5583|13886|P
20141204|KLXIV|99628|120037|P
20141204|KMB|47691|90160|P
20141204|KMDA|753|2000|P
20141204|KMF|400|11214|P
20141204|KMG|100|1700|P
20141204|KMI|1075224|2258525|P
20141204|KMI+|600|192133|P
20141204|KMM|0|600|P
20141204|KMPR|2212|8281|P
20141204|KMT|14469|41600|P
20141204|KMX|194502|243672|P
20141204|KN|88831|106131|P
20141204|KND|67280|116146|P
20141204|KNDI|23707|50378|P
20141204|KNL|2482|10180|P
20141204|KNM|300|300|P
20141204|KNOP|600|2663|P
20141204|KNOW|2380|2480|P
20141204|KNX|13702|25502|P
20141204|KO|352036|747339|P
20141204|KODK|2100|4800|P
20141204|KOF|500|1100|P
20141204|KOG|173108|358719|P
20141204|KOL|13919|18021|P
20141204|KOLD|1760|11952|P
20141204|KONA|9830|13030|P
20141204|KOP|6660|11015|P
20141204|KOPN|4300|9800|P
20141204|KORS|188911|376134|P
20141204|KORU|0|100|P
20141204|KOS|58576|102555|P
20141204|KOSS|487|887|P
20141204|KPTI|18702|28304|P
20141204|KR|138781|322224|P
20141204|KRA|9185|18991|P
20141204|KRC|12606|24870|P
20141204|KRE|171560|265033|P
20141204|KRFT|136232|183803|P
20141204|KRG|8235|21998|P
20141204|KRNY|300|400|P
20141204|KRO|1000|12927|P
20141204|KS|15138|36569|P
20141204|KSM|363|757|P
20141204|KSS|225570|307844|P
20141204|KST|0|498|P
20141204|KSU|50158|75611|P
20141204|KT|20333|31693|P
20141204|KTCC|0|300|P
20141204|KTF|0|300|P
20141204|KTOS|14315|24713|P
20141204|KTP|0|100|P
20141204|KTWO|2400|11113|P
20141204|KUTV|200|1177|P
20141204|KVHI|100|1500|P
20141204|KW|2800|7676|P
20141204|KWEB|3900|6050|P
20141204|KWK|63724|105249|P
20141204|KWR|900|1100|P
20141204|KXI|2100|2373|P
20141204|KYE|1839|5464|P
20141204|KYN|2804|4669|P
20141204|KYO|900|1200|P
20141204|KYTH|9900|12800|P
20141204|KZ|1383|4892|P
20141204|L|29637|65376|P
20141204|LABL|1200|2600|P
20141204|LACO|100|200|P
20141204|LAD|10171|20177|P
20141204|LADR|1100|1900|P
20141204|LAG|383|1983|P
20141204|LAKE|14400|25729|P
20141204|LAMR|15765|29624|P
20141204|LANC|17903|27886|P
20141204|LAND|0|2400|P
20141204|LAQ|100|902|P
20141204|LARK|0|100|P
20141204|LAS|600|900|P
20141204|LATM|0|100|P
20141204|LAWS|100|300|P
20141204|LAYN|9486|11567|P
20141204|LAZ|12715|28520|P
20141204|LB|101049|150133|P
20141204|LBAI|900|2238|P
20141204|LBF|100|2700|P
20141204|LBIX|100|300|P
20141204|LBJ|6375|20725|P
20141204|LBMH|556|3656|P
20141204|LBRDA|9194|57566|P
20141204|LBRDK|9739|45321|P
20141204|LBTYA|142425|233773|P
20141204|LBTYK|212928|338006|P
20141204|LBY|2217|8708|P
20141204|LCI|26181|36763|P
20141204|LCM|0|1100|P
20141204|LCNB|100|200|P
20141204|LCUT|2700|2700|P
20141204|LD|0|100|P
20141204|LDL|4300|8341|P
20141204|LDOS|17905|56434|P
20141204|LDP|672|2261|P
20141204|LDR|200|300|P
20141204|LDRH|6200|26483|P
20141204|LDUR|0|989|P
20141204|LE|59602|90950|P
20141204|LEA|13056|40832|P
20141204|LEAF|13835|29608|P
20141204|LECO|14192|44896|P
20141204|LEE|4300|7060|P
20141204|LEG|104619|121500|P
20141204|LEI|0|27500|P
20141204|LEJU|3700|12761|P
20141204|LEMB|6632|20955|P
20141204|LEN|105747|176418|P
20141204|LEN.B|700|4120|P
20141204|LEO|2702|6204|P
20141204|LEU|2600|7493|P
20141204|LEVYU|0|1000|P
20141204|LF|14643|29001|P
20141204|LFC|12353|40564|P
20141204|LFL|10838|13338|P
20141204|LFUS|1500|3323|P
20141204|LFVN|2700|31257|P
20141204|LG|9256|18318|P
20141204|LGCY|8071|23726|P
20141204|LGCYO|1000|2318|P
20141204|LGCYP|600|864|P
20141204|LGF|71404|115281|P
20141204|LGI|0|100|P
20141204|LGIH|2200|9601|P
20141204|LGLV|0|2100|P
20141204|LGND|8036|11878|P
20141204|LH|78725|125996|P
20141204|LHCG|900|3900|P
20141204|LHO|81886|123468|P
20141204|LHO-I|800|2956|P
20141204|LII|24661|43661|P
20141204|LIME|100|600|P
20141204|LIN|1900|17935|P
20141204|LINC|0|200|P
20141204|LINE|79259|137071|P
20141204|LION|400|2200|P
20141204|LIOX|8100|16279|P
20141204|LIQD|300|900|P
20141204|LIQT|100|2900|P
20141204|LIT|0|2300|P
20141204|LITB|8278|24680|P
20141204|LIVE|300|2200|P
20141204|LJPC|5057|11105|P
20141204|LKFN|1000|2100|P
20141204|LKQ|35107|78806|P
20141204|LL|47756|70468|P
20141204|LLEX|600|2400|P
20141204|LLL|33342|58652|P
20141204|LLNW|1700|6538|P
20141204|LLTC|158361|233299|P
20141204|LLY|431603|596710|P
20141204|LM|62488|135085|P
20141204|LMAT|0|100|P
20141204|LMCA|45019|107387|P
20141204|LMCK|5489|36597|P
20141204|LMIA|1100|2000|P
20141204|LMLP|800|1400|P
20141204|LMNR|500|2200|P
20141204|LMNS|200|500|P
20141204|LMNX|3131|5031|P
20141204|LMOS|1300|4600|P
20141204|LMRK|1300|1500|P
20141204|LMT|18079|70375|P
20141204|LNBB|100|100|P
20141204|LNC|34745|90739|P
20141204|LNCE|2800|7330|P
20141204|LNCO|28846|139138|P
20141204|LNDC|3000|7200|P
20141204|LNG|154255|265477|P
20141204|LNKD|25683|55242|P
20141204|LNN|11470|13829|P
20141204|LNT|41171|77596|P
20141204|LO|20680|43970|P
20141204|LOCK|12557|34843|P
20141204|LOCM|200|400|P
20141204|LOCO|70525|127666|P
20141204|LODE|2600|7470|P
20141204|LOGI|11803|17451|P
20141204|LOGM|11000|30078|P
20141204|LOJN|400|700|P
20141204|LONG|100|200|P
20141204|LOOK|0|1200|P
20141204|LOPE|5317|18920|P
20141204|LOR|0|100|P
20141204|LORL|2900|7800|P
20141204|LOV|1695|4580|P
20141204|LOW|111213|264765|P
20141204|LOXO|2000|2600|P
20141204|LPCN|300|1500|P
20141204|LPG|1500|5300|P
20141204|LPHI|300|6400|P
20141204|LPI|329302|485058|P
20141204|LPL|14571|18456|P
20141204|LPLA|6638|11169|P
20141204|LPNT|16652|38484|P
20141204|LPSN|5079|10888|P
20141204|LPT|11389|32944|P
20141204|LPTH|0|300|P
20141204|LPTN|800|2086|P
20141204|LPX|70256|86030|P
20141204|LQ|11427|29803|P
20141204|LQD|139224|302515|P
20141204|LQDT|13434|22534|P
20141204|LRAD|500|20660|P
20141204|LRCX|96300|168750|P
20141204|LRE|1200|31695|P
20141204|LRN|11151|18550|P
20141204|LSBK|0|400|P
20141204|LSC|0|724|P
20141204|LSCC|13729|42640|P
20141204|LSG|12676|13776|P
20141204|LSTK|900|1600|P
20141204|LSTR|31669|50462|P
20141204|LTC|3969|8302|P
20141204|LTM|16640|26835|P
20141204|LTPZ|500|613|P
20141204|LTRE|0|200|P
20141204|LTRPA|36938|114840|P
20141204|LTRX|100|300|P
20141204|LTS|14144|23421|P
20141204|LTS-A|100|300|P
20141204|LUB|100|200|P
20141204|LUK|45242|87365|P
20141204|LULU|150163|258355|P
20141204|LUNA|100|100|P
20141204|LUV|384614|798855|P
20141204|LUX|500|5600|P
20141204|LVL|500|10397|P
20141204|LVLT|86502|159355|P
20141204|LVNTA|36285|69863|P
20141204|LVS|354837|796268|P
20141204|LWAY|500|1155|P
20141204|LWC|7815|9009|P
20141204|LXFR|100|1600|P
20141204|LXFT|13054|32654|P
20141204|LXK|10068|21118|P
20141204|LXP|28902|51580|P
20141204|LXRX|70185|152056|P
20141204|LXU|6615|7620|P
20141204|LYB|373271|755973|P
20141204|LYG|102784|126498|P
20141204|LYG-A|1580|2004|P
20141204|LYTS|800|2870|P
20141204|LYV|15719|30800|P
20141204|LZB|5515|15192|P
20141204|M|204495|357892|P
20141204|MA|103884|272933|P
20141204|MAA|11823|23144|P
20141204|MAB|300|300|P
20141204|MAC|33739|62883|P
20141204|MACK|119647|219683|P
20141204|MAG|0|817|P
20141204|MAGS|8272|19732|P
20141204|MAIN|2725|3225|P
20141204|MAMS|0|100|P
20141204|MAN|16947|42883|P
20141204|MANH|38783|51183|P
20141204|MANT|2200|5683|P
20141204|MANU|500|1800|P
20141204|MAR|57994|149177|P
20141204|MARA|7694|9788|P
20141204|MARK|300|400|P
20141204|MARPS|0|100|P
20141204|MAS|137992|226331|P
20141204|MASI|28000|57113|P
20141204|MAT|179302|451083|P
20141204|MATL|0|100|P
20141204|MATR|3400|5400|P
20141204|MATW|3500|5000|P
20141204|MATX|4822|12815|P
20141204|MBB|8577|12691|P
20141204|MBFI|12900|33680|P
20141204|MBG|400|1300|P
20141204|MBI|71939|137333|P
20141204|MBII|1900|2300|P
20141204|MBLY|63897|211487|P
20141204|MBRG|200|200|P
20141204|MBT|48673|100494|P
20141204|MBTF|200|200|P
20141204|MBUU|3300|5500|P
20141204|MBVT|100|100|P
20141204|MBWM|300|500|P
20141204|MC|4400|16694|P
20141204|MCA|0|4900|P
20141204|MCBC|500|1200|P
20141204|MCC|3447|16076|P
20141204|MCD|122957|305191|P
20141204|MCEP|4500|25762|P
20141204|MCF|13809|19609|P
20141204|MCGC|6785|23517|P
20141204|MCHI|39125|115707|P
20141204|MCHP|77829|144496|P
20141204|MCHX|17900|40800|P
20141204|MCI|100|200|P
20141204|MCK|21009|41286|P
20141204|MCN|0|500|P
20141204|MCO|39465|67428|P
20141204|MCP|45393|71267|P
20141204|MCR|0|1100|P
20141204|MCRI|2000|3600|P
20141204|MCRL|4600|13171|P
20141204|MCRO|300|833|P
20141204|MCS|200|700|P
20141204|MCUR|100|400|P
20141204|MCY|3300|4218|P
20141204|MCZ|600|1100|P
20141204|MD|30815|55035|P
20141204|MDAS|13899|24999|P
20141204|MDC|29703|52282|P
20141204|MDCA|17283|40057|P
20141204|MDCO|37011|64991|P
20141204|MDD|0|2066|P
20141204|MDGN|2500|12234|P
20141204|MDGN+|0|2999|P
20141204|MDIV|4000|4917|P
20141204|MDLY|0|200|P
20141204|MDLZ|184727|460074|P
20141204|MDM|1200|2100|P
20141204|MDP|7302|10947|P
20141204|MDR|90177|220361|P
20141204|MDRX|130927|195904|P
20141204|MDSO|17184|28365|P
20141204|MDT|315296|491773|P
20141204|MDU|13946|54381|P
20141204|MDVN|43813|66791|P
20141204|MDW|77530|87236|P
20141204|MDWD|1200|6553|P
20141204|MDXG|8347|26529|P
20141204|MDY|176874|299913|P
20141204|MDYV|398|698|P
20141204|MEA|3900|10200|P
20141204|MED|4568|5468|P
20141204|MEET|1000|2300|P
20141204|MEG|21301|30393|P
20141204|MEI|5052|24462|P
20141204|MEIL|0|100|P
20141204|MEIP|600|1000|P
20141204|MELA|200|1000|P
20141204|MELI|14003|24704|P
20141204|MEMP|44728|104543|P
20141204|MEN|0|5341|P
20141204|MENT|9000|18400|P
20141204|MEOH|85523|118598|P
20141204|MEP|15792|21892|P
20141204|MER-D|100|100|P
20141204|MER-F|700|700|P
20141204|MER-K|100|400|P
20141204|MER-M|0|100|P
20141204|MER-P|3156|3156|P
20141204|MERC|5415|13615|P
20141204|MERU|3800|13588|P
20141204|MES|4126|7487|P
20141204|MET|180607|282838|P
20141204|MET-A|400|600|P
20141204|MET-B|200|200|P
20141204|METR|700|1252|P
20141204|MFA|32597|59413|P
20141204|MFA-B|200|200|P
20141204|MFC|144191|200892|P
20141204|MFD|200|3200|P
20141204|MFG|22799|29316|P
20141204|MFI|300|500|P
20141204|MFL|1100|1600|P
20141204|MFLX|200|1200|P
20141204|MFM|100|9217|P
20141204|MFO|0|500|P
20141204|MFRI|100|1200|P
20141204|MFRM|20915|34759|P
20141204|MFT|0|1200|P
20141204|MFV|200|1300|P
20141204|MG|402|2940|P
20141204|MGA|41413|59013|P
20141204|MGAM|1500|25771|P
20141204|MGC|7953|9447|P
20141204|MGCD|0|399|P
20141204|MGEE|3824|7448|P
20141204|MGF|0|1246|P
20141204|MGH|0|100|P
20141204|MGI|33811|58201|P
20141204|MGIC|400|1575|P
20141204|MGK|16975|70119|P
20141204|MGLN|3976|7144|P
20141204|MGM|431314|648725|P
20141204|MGNX|10620|20423|P
20141204|MGPI|600|2500|P
20141204|MGR|0|300|P
20141204|MGRC|800|1800|P
20141204|MGU|900|1300|P
20141204|MGV|500|10676|P
20141204|MHD|100|100|P
20141204|MHF|0|3200|P
20141204|MHFI|35397|72091|P
20141204|MHG|300|1862|P
20141204|MHGC|564|3513|P
20141204|MHK|31248|90374|P
20141204|MHLD|9800|16043|P
20141204|MHLDO|0|200|P
20141204|MHM|0|500|P
20141204|MHN|1000|2365|P
20141204|MHO|8117|12910|P
20141204|MHR|213441|328214|P
20141204|MHR-C|400|2729|P
20141204|MHR-D|100|632|P
20141204|MHR-E|0|100|P
20141204|MHY|600|4734|P
20141204|MIC|2628|13413|P
20141204|MIDD|11173|18273|P
20141204|MIDU|216|3552|P
20141204|MIDZ|1000|18900|P
20141204|MIE|7950|9050|P
20141204|MIFI|500|6753|P
20141204|MIG|2811|10008|P
20141204|MIK|18148|35043|P
20141204|MIL|250|1450|P
20141204|MILL|5355|50083|P
20141204|MILL-C|1100|1400|P
20141204|MILL-D|0|600|P
20141204|MIN|1201|3200|P
20141204|MINC|3400|3500|P
20141204|MIND|2000|3300|P
20141204|MINI|6000|18100|P
20141204|MINT|11666|19088|P
20141204|MITK|4600|16519|P
20141204|MITL|3100|10329|P
20141204|MITT|2000|4000|P
20141204|MIW|0|932|P
20141204|MIXT|200|200|P
20141204|MIY|1800|2709|P
20141204|MJI|1100|1900|P
20141204|MJN|17008|42693|P
20141204|MKC|19181|32450|P
20141204|MKL|200|400|P
20141204|MKSI|7413|15022|P
20141204|MKTO|5400|11829|P
20141204|MKTX|3500|8298|P
20141204|MLAB|100|300|P
20141204|MLHR|3300|18154|P
20141204|MLI|7057|12112|P
20141204|MLM|14699|31875|P
20141204|MLN|3000|5072|P
20141204|MLNK|800|1300|P
20141204|MLNX|23505|46101|P
20141204|MLP|100|100|P
20141204|MLPA|8040|16764|P
20141204|MLPC|0|4500|P
20141204|MLPG|0|120|P
20141204|MLPI|21245|37714|P
20141204|MLPJ|0|1100|P
20141204|MLPL|5606|6706|P
20141204|MLPN|4757|9355|P
20141204|MLPO|0|100|P
20141204|MLPX|4610|10309|P
20141204|MLPY|100|300|P
20141204|MLR|100|210|P
20141204|MLVF|100|100|P
20141204|MM|25423|43522|P
20141204|MMAC|200|200|P
20141204|MMC|52632|92439|P
20141204|MMD|0|200|P
20141204|MMI|400|1515|P
20141204|MMLP|2242|5034|P
20141204|MMM|71719|122834|P
20141204|MMP|24922|61669|P
20141204|MMS|10050|22485|P
20141204|MMSI|2100|6987|P
20141204|MMT|1100|2894|P
20141204|MMU|900|5417|P
20141204|MMV|0|200|P
20141204|MMYT|8200|15882|P
20141204|MN|300|2000|P
20141204|MNA|0|200|P
20141204|MNDL|25012|36312|P
20141204|MNDO|1600|2900|P
20141204|MNE|0|700|P
20141204|MNGA|600|600|P
20141204|MNI|5386|31528|P
20141204|MNK|75169|164782|P
20141204|MNKD|214275|355570|P
20141204|MNOV|500|1900|P
20141204|MNP|0|1893|P
20141204|MNR|16500|37400|P
20141204|MNRK|0|400|P
20141204|MNRO|21037|25770|P
20141204|MNST|84778|218434|P
20141204|MNTA|10300|21067|P
20141204|MNTX|2359|4659|P
20141204|MO|163224|315176|P
20141204|MOAT|29168|38865|P
20141204|MOBI|2050|4350|P
20141204|MOBL|18372|21272|P
20141204|MOD|975|5692|P
20141204|MODN|700|3010|P
20141204|MOFG|1333|2077|P
20141204|MOG.A|3063|6827|P
20141204|MOH|7800|14400|P
20141204|MOLG|161041|553633|P
20141204|MON|125402|192228|P
20141204|MOO|5062|12630|P
20141204|MORE|22300|234858|P
20141204|MORL|63034|82103|P
20141204|MORN|2300|4200|P
20141204|MORT|300|1687|P
20141204|MOS|122145|197254|P
20141204|MOSY|4382|13483|P
20141204|MOV|3200|8708|P
20141204|MPA|100|300|P
20141204|MPAA|6809|12309|P
20141204|MPC|116500|211249|P
20141204|MPEL|428335|759224|P
20141204|MPET|1900|2300|P
20141204|MPLX|5266|26560|P
20141204|MPO|5700|33123|P
20141204|MPW|45092|54967|P
20141204|MPWR|12867|27496|P
20141204|MPX|200|1400|P
20141204|MQT|600|1000|P
20141204|MQY|589|989|P
20141204|MR|16704|36178|P
20141204|MRC|65506|331635|P
20141204|MRCC|1155|1155|P
20141204|MRCY|2200|6719|P
20141204|MRD|152684|372715|P
20141204|MRGE|3596|23974|P
20141204|MRH|72865|111892|P
20141204|MRIN|1200|3679|P
20141204|MRK|132812|314931|P
20141204|MRKT|32239|79065|P
20141204|MRLN|100|1766|P
20141204|MRNS|100|100|P
20141204|MRO|314510|546256|P
20141204|MRTN|5300|14369|P
20141204|MRTX|100|100|P
20141204|MRVC|200|1400|P
20141204|MRVL|376271|643006|P
20141204|MS|518710|929760|P
20141204|MS-E|0|500|P
20141204|MS-F|2100|2100|P
20141204|MS-G|300|10600|P
20141204|MSA|3600|6850|P
20141204|MSB|1700|3201|P
20141204|MSC|0|100|P
20141204|MSCA|0|600|P
20141204|MSCC|8008|20650|P
20141204|MSCI|31061|50681|P
20141204|MSD|1477|4438|P
20141204|MSEX|200|500|P
20141204|MSFG|1394|2294|P
20141204|MSFT|942709|2264769|P
20141204|MSG|7617|19753|P
20141204|MSI|43432|100682|P
20141204|MSJ|400|500|P
20141204|MSK|100|100|P
20141204|MSL|200|2500|P
20141204|MSM|20890|40649|P
20141204|MSN|0|200|P
20141204|MSO|100|3683|P
20141204|MSON|200|900|P
20141204|MSP|0|235|P
20141204|MSTR|1000|1800|P
20141204|MSTX|3000|10480|P
20141204|MT|486045|567508|P
20141204|MTB|50484|76301|P
20141204|MTCN|3600|4200|P
20141204|MTD|4600|6400|P
20141204|MTDR|72268|109944|P
20141204|MTEX|700|1500|P
20141204|MTG|108681|190738|P
20141204|MTGE|10214|27947|P
20141204|MTH|17610|55642|P
20141204|MTL|3400|12027|P
20141204|MTL-|0|5100|P
20141204|MTLS|2464|2964|P
20141204|MTN|6015|11057|P
20141204|MTOR|37768|65777|P
20141204|MTR|100|1250|P
20141204|MTRN|3012|5786|P
20141204|MTRX|4700|8500|P
20141204|MTS|0|100|P
20141204|MTSC|1551|3951|P
20141204|MTSI|8000|14126|P
20141204|MTSL|0|100|P
20141204|MTSN|2600|5500|P
20141204|MTT|0|600|P
20141204|MTU|51821|83305|P
20141204|MTUM|0|2300|P
20141204|MTW|58760|132586|P
20141204|MTX|4507|10997|P
20141204|MTZ|55167|93554|P
20141204|MU|419714|955578|P
20141204|MUA|100|994|P
20141204|MUB|16199|22280|P
20141204|MUC|0|962|P
20141204|MUE|549|1958|P
20141204|MUH|0|200|P
20141204|MUI|600|1900|P
20141204|MUJ|860|1648|P
20141204|MUNI|0|900|P
20141204|MUR|64268|111725|P
20141204|MUS|200|200|P
20141204|MUSA|9811|20111|P
20141204|MUX|75496|375399|P
20141204|MVC|611|2211|P
20141204|MVF|2141|3941|P
20141204|MVG|3654|7144|P
20141204|MVIS|900|2160|P
20141204|MVNR|4953|5765|P
20141204|MVO|100|3260|P
20141204|MVV|9661|28515|P
20141204|MW|16178|39517|P
20141204|MWA|22344|49643|P
20141204|MWE|16500|76774|P
20141204|MWG|0|100|P
20141204|MWIV|1300|2000|P
20141204|MWO|100|100|P
20141204|MWR|200|200|P
20141204|MWV|10204|37143|P
20141204|MWW|22402|44994|P
20141204|MX|1960|6560|P
20141204|MXF|880|4124|P
20141204|MXI|857|3826|P
20141204|MXIM|181082|399170|P
20141204|MXL|1000|4281|P
20141204|MXWL|5200|11500|P
20141204|MY|4481|8281|P
20141204|MYC|1300|6200|P
20141204|MYCC|1919|10921|P
20141204|MYD|200|4500|P
20141204|MYE|6712|8812|P
20141204|MYGN|25288|43335|P
20141204|MYI|2972|5854|P
20141204|MYJ|1014|1314|P
20141204|MYL|156869|242795|P
20141204|MYM|0|1401|P
20141204|MYN|5859|13212|P
20141204|MYOS|0|200|P
20141204|MYRG|3300|5000|P
20141204|MYY|100|3450|P
20141204|MZF|0|200|P
20141204|MZOR|200|15196|P
20141204|MZZ|0|2592|P
20141204|N|17907|39407|P
20141204|NAC|243|4800|P
20141204|NAD|100|700|P
20141204|NADL|105096|168575|P
20141204|NAGS|100|580|P
20141204|NAII|1100|2000|P
20141204|NAK|5500|97900|P
20141204|NAME|400|3600|P
20141204|NAN|200|1700|P
20141204|NANO|3400|9016|P
20141204|NAO|2200|7200|P
20141204|NAP|0|5650|P
20141204|NAT|14150|47350|P
20141204|NATH|2100|3200|P
20141204|NATI|4773|19878|P
20141204|NATL|302|502|P
20141204|NATR|1000|1100|P
20141204|NAUH|100|1475|P
20141204|NAV|73229|135753|P
20141204|NAVB|9300|31198|P
20141204|NAVG|2500|3600|P
20141204|NAVI|44380|121093|P
20141204|NAZ|0|730|P
20141204|NBB|100|5437|P
20141204|NBBC|1000|1800|P
20141204|NBCB|2600|6700|P
20141204|NBD|200|500|P
20141204|NBG|39932|94329|P
20141204|NBG-A|0|400|P
20141204|NBH|400|1400|P
20141204|NBHC|1200|4279|P
20141204|NBIX|16736|29236|P
20141204|NBL|193877|345053|P
20141204|NBN|0|500|P
20141204|NBO|0|300|P
20141204|NBR|411316|773410|P
20141204|NBS|2000|2800|P
20141204|NBTB|1700|4566|P
20141204|NBTF|901|2696|P
20141204|NBW|0|200|P
20141204|NBY|0|1355|P
20141204|NC|100|100|P
20141204|NCB|400|500|P
20141204|NCFT|2325|2625|P
20141204|NCI|4469|10163|P
20141204|NCIT|300|400|P
20141204|NCLH|100290|118728|P
20141204|NCMI|15427|70130|P
20141204|NCQ|16287|31187|P
20141204|NCR|76280|173313|P
20141204|NCS|1664|4931|P
20141204|NCT|102901|161154|P
20141204|NCZ|0|2000|P
20141204|NDAQ|28889|54070|P
20141204|NDLS|11325|18150|P
20141204|NDP|1964|4776|P
20141204|NDRM|3500|19700|P
20141204|NDRO|9012|23165|P
20141204|NDSN|10090|19504|P
20141204|NE|428052|720550|P
20141204|NEA|2580|7280|P
20141204|NEAR|3901|3901|P
20141204|NEE|162497|322366|P
20141204|NEE-C|0|100|P
20141204|NEE-G|700|700|P
20141204|NEE-I|324|1600|P
20141204|NEE-J|100|300|P
20141204|NEFF|3558|18568|P
20141204|NEM|331108|503558|P
20141204|NEO|1352|8245|P
20141204|NEOG|5357|9054|P
20141204|NEON|7796|10338|P
20141204|NEOT|500|22086|P
20141204|NEP|2800|4600|P
20141204|NEPT|300|1100|P
20141204|NERV|200|400|P
20141204|NES|11761|18240|P
20141204|NETE|100|15800|P
20141204|NEU|1300|1500|P
20141204|NEV|0|692|P
20141204|NEWM|3800|25743|P
20141204|NEWP|4500|8100|P
20141204|NEWS|700|800|P
20141204|NEWT|459|1280|P
20141204|NFBK|1900|3300|P
20141204|NFG|11996|15545|P
20141204|NFJ|200|3016|P
20141204|NFLX|102072|190536|P
20141204|NFO|729|1429|P
20141204|NFRA|0|7404|P
20141204|NFX|142866|298683|P
20141204|NG|37537|55547|P
20141204|NGD|162065|244097|P
20141204|NGE|6100|6100|P
20141204|NGG|5577|35791|P
20141204|NGHC|3878|6353|P
20141204|NGL|15885|24324|P
20141204|NGLS|37050|68114|P
20141204|NGS|500|500|P
20141204|NGVC|2800|6500|P
20141204|NHC|200|796|P
20141204|NHF|0|1600|P
20141204|NHI|5545|13283|P
20141204|NHS|0|6588|P
20141204|NHTB|0|200|P
20141204|NI|45885|98546|P
20141204|NIB|0|300|P
20141204|NICE|6552|10652|P
20141204|NICK|400|7694|P
20141204|NID|100|16900|P
20141204|NIE|1999|4599|P
20141204|NILE|6600|13679|P
20141204|NIM|0|700|P
20141204|NIO|700|2700|P
20141204|NIQ|0|1700|P
20141204|NJ|5845|7245|P
20141204|NJR|3300|15521|P
20141204|NJV|0|800|P
20141204|NKA|1300|2784|P
20141204|NKE|62844|135788|P
20141204|NKG|0|400|P
20141204|NKSH|100|200|P
20141204|NKTR|92984|158382|P
20141204|NKX|100|2820|P
20141204|NKY|16708|71255|P
20141204|NLNK|15758|38754|P
20141204|NLR|0|100|P
20141204|NLS|3398|9198|P
20141204|NLSN|75680|132857|P
20141204|NLST|100|500|P
20141204|NLY|101816|153684|P
20141204|NLY-A|1590|1790|P
20141204|NLY-D|1100|2200|P
20141204|NM|27185|41421|P
20141204|NM-G|0|400|P
20141204|NMA|700|4217|P
20141204|NMBL|39053|58790|P
20141204|NMFC|15605|20136|P
20141204|NMIH|9200|15500|P
20141204|NML|6618|27378|P
20141204|NMM|4681|9569|P
20141204|NMO|0|1000|P
20141204|NMR|3394|7825|P
20141204|NMRX|300|700|P
20141204|NMT|0|700|P
20141204|NMY|100|1600|P
20141204|NMZ|3100|10129|P
20141204|NNA|15770|48270|P
20141204|NNBR|4210|9710|P
20141204|NNC|1000|1500|P
20141204|NNI|713|1726|P
20141204|NNN|29693|54179|P
20141204|NNN-D|200|300|P
20141204|NNN-E|100|300|P
20141204|NNP|200|700|P
20141204|NNVC|930|3703|P
20141204|NNY|0|200|P
20141204|NOA|435|1779|P
20141204|NOAH|87510|133784|P
20141204|NOBL|2406|41679|P
20141204|NOC|29664|66965|P
20141204|NOG|174897|245914|P
20141204|NOK|715021|1070636|P
20141204|NOR|16133|23553|P
20141204|NORD|1300|1500|P
20141204|NORW|11888|72263|P
20141204|NOV|455169|642993|P
20141204|NOW|19220|39859|P
20141204|NP|5520|6820|P
20141204|NPBC|12024|26522|P
20141204|NPF|1400|4292|P
20141204|NPI|600|2700|P
20141204|NPK|800|1988|P
20141204|NPM|1285|5295|P
20141204|NPN|0|100|P
20141204|NPO|14200|17372|P
20141204|NPP|200|3523|P
20141204|NPSP|37423|61595|P
20141204|NPT|2290|3790|P
20141204|NPTN|1900|2700|P
20141204|NPV|0|1544|P
20141204|NQ|56455|95368|P
20141204|NQI|0|1600|P
20141204|NQM|1700|5698|P
20141204|NQP|126|526|P
20141204|NQS|600|1900|P
20141204|NQU|100|33664|P
20141204|NR|22600|40748|P
20141204|NRCIA|0|100|P
20141204|NRF|210398|468641|P
20141204|NRF-B|200|200|P
20141204|NRF-D|100|100|P
20141204|NRF-E|100|100|P
20141204|NRG|169024|665062|P
20141204|NRK|300|4025|P
20141204|NRO|4554|16676|P
20141204|NRP|15914|104437|P
20141204|NRT|100|300|P
20141204|NRX|400|700|P
20141204|NRZ|14299|31344|P
20141204|NS|17322|33464|P
20141204|NSAM|19884|68795|P
20141204|NSC|193340|289993|P
20141204|NSH|1800|7774|P
20141204|NSIT|4000|13285|P
20141204|NSL|36739|70151|P
20141204|NSLP|100|4522|P
20141204|NSM|23337|60993|P
20141204|NSP|2374|18231|P
20141204|NSPH|89385|229215|P
20141204|NSPR|1700|4500|P
20141204|NSR|21268|36761|P
20141204|NSSC|800|4551|P
20141204|NSTG|4500|6600|P
20141204|NSU|2700|8500|P
20141204|NTAP|109429|191021|P
20141204|NTC|680|1580|P
20141204|NTCT|31607|44904|P
20141204|NTES|17100|35962|P
20141204|NTG|5660|21040|P
20141204|NTGR|4200|11196|P
20141204|NTI|4800|17700|P
20141204|NTIP|0|200|P
20141204|NTK|300|900|P
20141204|NTLS|19500|38354|P
20141204|NTN|0|200|P
20141204|NTP|1419|3919|P
20141204|NTRI|4800|12846|P
20141204|NTRS|24154|41514|P
20141204|NTRSP|0|680|P
20141204|NTT|4951|36323|P
20141204|NTWK|300|600|P
20141204|NU|66024|83668|P
20141204|NUAN|49784|147332|P
20141204|NUE|66508|103054|P
20141204|NUGT|2168603|3041793|P
20141204|NUM|400|1800|P
20141204|NUO|1900|2600|P
20141204|NURO|200|2300|P
20141204|NUS|40012|49898|P
20141204|NUTR|200|1000|P
20141204|NUV|1800|2200|P
20141204|NUVA|8630|23057|P
20141204|NUW|0|1185|P
20141204|NVAX|121985|172995|P
20141204|NVDA|197727|342573|P
20141204|NVDQ|90119|148586|P
20141204|NVEC|600|1400|P
20141204|NVEE|1400|9000|P
20141204|NVFY|500|2300|P
20141204|NVG|500|7450|P
20141204|NVGN|0|100|P
20141204|NVGS|10100|36766|P
20141204|NVMI|0|539|P
20141204|NVO|51123|101493|P
20141204|NVR|100|200|P
20141204|NVRO|1385|8406|P
20141204|NVS|55352|101635|P
20141204|NVX|1400|2751|P
20141204|NWBI|4189|11224|P
20141204|NWBO|7890|11862|P
20141204|NWE|5670|12617|P
20141204|NWHM|400|616|P
20141204|NWL|19769|70063|P
20141204|NWN|2011|2770|P
20141204|NWPX|2109|11099|P
20141204|NWS|134968|208062|P
20141204|NWSA|187838|327507|P
20141204|NWY|3649|11329|P
20141204|NX|3538|11062|P
20141204|NXC|0|400|P
20141204|NXJ|0|1471|P
20141204|NXK|0|1444|P
20141204|NXN|900|1000|P
20141204|NXP|200|600|P
20141204|NXPI|219601|416682|P
20141204|NXQ|0|472|P
20141204|NXR|0|1100|P
20141204|NXST|11437|30446|P
20141204|NXTD|5200|9200|P
20141204|NXTM|4990|17890|P
20141204|NXZ|4000|13231|P
20141204|NYCB|34906|81931|P
20141204|NYF|100|400|P
20141204|NYH|100|600|P
20141204|NYLD|10263|18525|P
20141204|NYMT|17496|37496|P
20141204|NYMX|1500|2000|P
20141204|NYNY|4300|7800|P
20141204|NYRT|32412|50477|P
20141204|NYT|18899|43522|P
20141204|NYV|0|1057|P
20141204|NZF|1800|21845|P
20141204|NZH|200|1369|P
20141204|O|56104|101955|P
20141204|O-F|0|300|P
20141204|OABC|1124|2624|P
20141204|OAK|10464|26796|P
20141204|OAKS|890|5987|P
20141204|OAS|489803|694642|P
20141204|OB|400|2023|P
20141204|OC|77291|119333|P
20141204|OCC|0|100|P
20141204|OCFC|100|400|P
20141204|OCIP|1000|7645|P
20141204|OCIR|100|700|P
20141204|OCLR|3102|8860|P
20141204|OCLS|500|1100|P
20141204|OCN|80547|142019|P
20141204|OCR|42558|59949|P
20141204|OCRX|2549|5973|P
20141204|OCUL|11100|15100|P
20141204|ODC|100|100|P
20141204|ODFL|11500|18400|P
20141204|ODP|287601|595491|P
20141204|OEC|4600|7725|P
20141204|OEF|64511|170953|P
20141204|OESX|1020|2630|P
20141204|OFC|12663|26840|P
20141204|OFG|13201|26527|P
20141204|OFIX|5609|13793|P
20141204|OFLX|100|400|P
20141204|OFS|1000|1338|P
20141204|OGE|24138|69179|P
20141204|OGEN|100|500|P
20141204|OGS|13134|21112|P
20141204|OGXI|15401|23401|P
20141204|OHAI|400|6190|P
20141204|OHI|13016|29566|P
20141204|OHRP|2000|9589|P
20141204|OI|37399|69688|P
20141204|OIA|1800|4490|P
20141204|OIBR|212435|515064|P
20141204|OIBR.C|11293|27593|P
20141204|OIH|533044|1103952|P
20141204|OII|143293|217665|P
20141204|OIIM|100|500|P
20141204|OIL|177389|199093|P
20141204|OILT|100|200|P
20141204|OIS|98281|164989|P
20141204|OKE|77020|202739|P
20141204|OKS|63880|115890|P
20141204|OKSB|300|1700|P
20141204|OLBK|0|100|P
20141204|OLED|13570|19670|P
20141204|OLEM|0|200|P
20141204|OLN|25796|54246|P
20141204|OLP|149|349|P
20141204|OMAB|600|1400|P
20141204|OMAM|500|3500|P
20141204|OMC|26503|39445|P
20141204|OMCL|3900|5900|P
20141204|OME|4700|13128|P
20141204|OMED|2900|6200|P
20141204|OMER|8000|15407|P
20141204|OMEX|1200|8950|P
20141204|OMG|3806|6357|P
20141204|OMI|9300|21168|P
20141204|OMN|3978|9046|P
20141204|ONB|16700|49895|P
20141204|ONCY|17205|23325|P
20141204|ONE|800|9856|P
20141204|ONEK|200|200|P
20141204|ONEQ|0|100|P
20141204|ONNN|629761|1044545|P
20141204|ONP|100|200|P
20141204|ONTX|500|1000|P
20141204|ONTY|20976|40728|P
20141204|ONVI|600|900|P
20141204|ONVO|20207|37399|P
20141204|OPB|1700|7300|P
20141204|OPHT|16746|27358|P
20141204|OPK|64255|93943|P
20141204|OPLK|18494|40206|P
20141204|OPTT|300|700|P
20141204|OPWR|4035|17135|P
20141204|OPXA|200|200|P
20141204|OPY|500|1200|P
20141204|ORA|1000|4100|P
20141204|ORAN|22563|75174|P
20141204|ORB|8474|18790|P
20141204|ORBC|10157|14234|P
20141204|ORBK|4636|20536|P
20141204|ORC|1000|3302|P
20141204|ORCL|356269|641136|P
20141204|OREX|121094|171530|P
20141204|ORI|17794|45264|P
20141204|ORIG|15281|35636|P
20141204|ORIT|2687|5987|P
20141204|ORLY|39003|63374|P
20141204|ORM|1213|3013|P
20141204|ORMP|2489|4445|P
20141204|ORN|362|1423|P
20141204|ORPN|200|792|P
20141204|ORRF|100|100|P
20141204|OSBC|600|2500|P
20141204|OSGB|700|1000|P
20141204|OSHC|0|544|P
20141204|OSIR|2000|2900|P
20141204|OSIS|17087|24399|P
20141204|OSK|37504|64940|P
20141204|OSM|100|200|P
20141204|OSN|0|200|P
20141204|OSTK|4457|7850|P
20141204|OSUR|36941|71128|P
20141204|OTEL|0|100|P
20141204|OTEX|9516|10816|P
20141204|OTIC|13436|16336|P
20141204|OTIV|9341|21874|P
20141204|OTTR|1500|4368|P
20141204|OUBS|46994|77626|P
20141204|OUNZ|1934|2334|P
20141204|OUT|14062|56779|P
20141204|OUTR|18860|36563|P
20141204|OVAS|14500|22700|P
20141204|OVTI|16436|27455|P
20141204|OWW|27628|76755|P
20141204|OXBR|600|900|P
20141204|OXF|300|300|P
20141204|OXFD|2775|3975|P
20141204|OXGN|2611|7156|P
20141204|OXLC|3396|4840|P
20141204|OXLCN|0|9500|P
20141204|OXLCO|0|995|P
20141204|OXM|3200|12200|P
20141204|OXY|225361|405205|P
20141204|OZM|6704|40812|P
20141204|OZRK|6248|10160|P
20141204|P|203382|275710|P
20141204|PAA|39735|95812|P
20141204|PAAS|93579|146731|P
20141204|PAC|1400|2000|P
20141204|PACB|13507|23107|P
20141204|PACD|6400|22737|P
20141204|PACW|22288|40188|P
20141204|PAF|0|100|P
20141204|PAG|6100|13146|P
20141204|PAGG|0|536|P
20141204|PAGP|60840|148915|P
20141204|PAH|13023|32947|P
20141204|PAHC|5900|26149|P
20141204|PAI|0|10523|P
20141204|PAL|900|3300|P
20141204|PALL|800|4426|P
20141204|PAM|1600|2700|P
20141204|PANW|38999|61119|P
20141204|PAR|0|6400|P
20141204|PARR|300|1500|P
20141204|PATK|1800|4423|P
20141204|PATR|200|500|P
20141204|PAY|35261|71755|P
20141204|PAYC|2170|4735|P
20141204|PAYX|48694|112641|P
20141204|PB|6160|32699|P
20141204|PBA|10881|21789|P
20141204|PBCT|104001|139505|P
20141204|PBD|484|1601|P
20141204|PBE|4305|5865|P
20141204|PBF|40822|76823|P
20141204|PBFX|300|4900|P
20141204|PBH|13509|18564|P
20141204|PBI|71026|167387|P
20141204|PBI-B|0|100|P
20141204|PBJ|9538|12215|P
20141204|PBM|1100|1800|P
20141204|PBMD|0|100|P
20141204|PBP|3321|4321|P
20141204|PBPB|9864|25571|P
20141204|PBR|1644110|2445562|P
20141204|PBR.A|910540|1268672|P
20141204|PBS|2969|9625|P
20141204|PBT|4000|63298|P
20141204|PBW|2735|27647|P
20141204|PBY|6616|11971|P
20141204|PBYI|12907|25092|P
20141204|PCAR|84792|143540|P
20141204|PCBK|100|400|P
20141204|PCCC|600|600|P
20141204|PCEF|16095|16545|P
20141204|PCF|0|3300|P
20141204|PCG|94481|198584|P
20141204|PCH|2981|8381|P
20141204|PCI|1000|2685|P
20141204|PCK|600|1300|P
20141204|PCL|36204|52697|P
20141204|PCLN|25737|48903|P
20141204|PCM|100|1300|P
20141204|PCMI|1500|2235|P
20141204|PCN|300|500|P
20141204|PCO|3000|4600|P
20141204|PCOM|367|1367|P
20141204|PCP|54543|86895|P
20141204|PCQ|2119|3079|P
20141204|PCRX|14110|39202|P
20141204|PCTI|200|300|P
20141204|PCTY|5600|7500|P
20141204|PCY|50687|116716|P
20141204|PCYC|22082|30335|P
20141204|PCYG|300|400|P
20141204|PCYO|1200|4555|P
20141204|PDBC|0|100|P
20141204|PDCE|110546|154506|P
20141204|PDCO|48374|169451|P
20141204|PDEX|0|200|P
20141204|PDFS|7061|18929|P
20141204|PDI|400|500|P
20141204|PDII|0|100|P
20141204|PDLI|105915|135166|P
20141204|PDM|18669|78477|P
20141204|PDN|0|3204|P
20141204|PDP|26572|28918|P
20141204|PDS|133748|258466|P
20141204|PDT|600|4342|P
20141204|PE|50585|64955|P
20141204|PEB|24301|36564|P
20141204|PEB-C|0|100|P
20141204|PEBO|1372|2571|P
20141204|PED|4425|4625|P
20141204|PEG|86389|201734|P
20141204|PEGA|5700|10900|P
20141204|PEGI|22001|35971|P
20141204|PEI|8108|12108|P
20141204|PEI-A|0|300|P
20141204|PEI-B|0|100|P
20141204|PEIX|50742|101714|P
20141204|PEJ|2330|2930|P
20141204|PEK|33328|66612|P
20141204|PENN|56018|122536|P
20141204|PENX|200|200|P
20141204|PEO|11909|20888|P
20141204|PEOP|0|200|P
20141204|PEP|103758|311633|P
20141204|PER|3470|9047|P
20141204|PERI|3508|13674|P
20141204|PERY|5200|12897|P
20141204|PES|31574|81845|P
20141204|PESI|0|100|P
20141204|PETM|75406|152164|P
20141204|PETS|2997|4905|P
20141204|PETX|2600|6300|P
20141204|PEY|2940|10053|P
20141204|PEZ|3651|7335|P
20141204|PF|15935|37085|P
20141204|PFBC|631|1131|P
20141204|PFBI|0|100|P
20141204|PFD|0|1200|P
20141204|PFE|699959|1219162|P
20141204|PFF|187558|376288|P
20141204|PFG|9900|48568|P
20141204|PFI|0|100|P
20141204|PFIE|700|6200|P
20141204|PFIG|0|100|P
20141204|PFL|100|200|P
20141204|PFLT|200|1600|P
20141204|PFM|0|2009|P
20141204|PFMT|29157|71953|P
20141204|PFN|100|800|P
20141204|PFNX|0|100|P
20141204|PFO|100|1056|P
20141204|PFPT|20769|41833|P
20141204|PFS|3007|11876|P
20141204|PFSI|538|938|P
20141204|PFSW|600|700|P
20141204|PFXF|10082|14938|P
20141204|PG|291775|598485|P
20141204|PGAL|3700|6250|P
20141204|PGC|100|500|P
20141204|PGEM|1500|4216|P
20141204|PGF|58958|93581|P
20141204|PGH|176519|289980|P
20141204|PGHY|676|676|P
20141204|PGI|3685|8911|P
20141204|PGJ|4885|43548|P
20141204|PGM|0|500|P
20141204|PGN|57237|82140|P
20141204|PGNX|10229|19174|P
20141204|PGP|0|100|P
20141204|PGR|24038|94174|P
20141204|PGRE|45890|111115|P
20141204|PGTI|10801|35901|P
20141204|PGX|174165|217925|P
20141204|PGZ|0|816|P
20141204|PH|38706|65357|P
20141204|PHB|5603|38576|P
20141204|PHD|700|12280|P
20141204|PHDG|26296|29925|P
20141204|PHF|500|3347|P
20141204|PHG|21274|38394|P
20141204|PHH|15982|44010|P
20141204|PHI|4705|16092|P
20141204|PHII|0|200|P
20141204|PHIIK|2300|3800|P
20141204|PHK|26064|30864|P
20141204|PHM|197912|265642|P
20141204|PHMD|2400|24536|P
20141204|PHO|1141|6140|P
20141204|PHT|1500|2000|P
20141204|PHX|4363|9963|P
20141204|PHYS|12094|106884|P
20141204|PICB|2142|10037|P
20141204|PICK|159|2909|P
20141204|PICO|4502|21047|P
20141204|PID|40743|72301|P
20141204|PIE|7223|93879|P
20141204|PII|29867|43674|P
20141204|PIKE|5740|11989|P
20141204|PIM|0|1384|P
20141204|PIN|38903|76349|P
20141204|PINC|16504|31774|P
20141204|PIO|1300|2100|P
20141204|PIP|400|4626|P
20141204|PIR|60630|107537|P
20141204|PIZ|6395|27255|P
20141204|PJC|6530|11030|P
20141204|PJH|200|500|P
20141204|PJP|28624|30281|P
20141204|PKB|300|1000|P
20141204|PKD|18399|52332|P
20141204|PKE|600|814|P
20141204|PKG|57639|107917|P
20141204|PKI|57148|88470|P
20141204|PKO|1500|2800|P
20141204|PKOH|2200|3963|P
20141204|PKT|9886|33666|P
20141204|PKW|17226|25734|P
20141204|PKX|16557|36604|P
20141204|PKY|18199|36856|P
20141204|PL|2199|8336|P
20141204|PL-E|200|200|P
20141204|PLAB|1441|6241|P
20141204|PLAY|4100|8236|P
20141204|PLCE|38208|59374|P
20141204|PLCM|29716|62116|P
20141204|PLD|55431|129410|P
20141204|PLG|10200|19900|P
20141204|PLKI|11150|16750|P
20141204|PLL|17993|23693|P
20141204|PLM|100|200|P
20141204|PLMT|100|100|P
20141204|PLND|792|1792|P
20141204|PLNR|17809|50442|P
20141204|PLOW|921|3930|P
20141204|PLPM|1200|1500|P
20141204|PLT|8658|17710|P
20141204|PLTM|0|600|P
20141204|PLUG|415855|796502|P
20141204|PLUS|1300|2600|P
20141204|PLW|3921|4021|P
20141204|PLX|11844|15916|P
20141204|PLXS|1603|8309|P
20141204|PM|132742|237514|P
20141204|PMBC|100|400|P
20141204|PMC|8641|21621|P
20141204|PMCS|26845|48014|P
20141204|PMD|100|300|P
20141204|PME|2432|6612|P
20141204|PMFG|200|6355|P
20141204|PML|1000|3000|P
20141204|PMM|400|6058|P
20141204|PMO|2487|5804|P
20141204|PMR|400|767|P
20141204|PMT|2810|42620|P
20141204|PMX|1000|1000|P
20141204|PNBK|200|300|P
20141204|PNC|66625|79353|P
20141204|PNC+|0|1400|P
20141204|PNC-P|900|1300|P
20141204|PNC-Q|383|683|P
20141204|PNF|0|400|P
20141204|PNFP|7831|8731|P
20141204|PNI|100|100|P
20141204|PNK|13522|27331|P
20141204|PNM|4800|10687|P
20141204|PNNT|11918|23779|P
20141204|PNQI|0|1600|P
20141204|PNR|45993|73071|P
20141204|PNRA|26174|41257|P
20141204|PNTR|2100|2600|P
20141204|PNW|124471|230363|P
20141204|PNX|100|200|P
20141204|PNY|7867|22189|P
20141204|PODD|20758|41140|P
20141204|POL|22848|48488|P
20141204|POM|21410|43492|P
20141204|POOL|6360|11355|P
20141204|POR|12273|18787|P
20141204|POST|53333|72983|P
20141204|POT|210717|273707|P
20141204|POWI|6000|21871|P
20141204|POWL|3400|8950|P
20141204|POWR|7822|11453|P
20141204|POZN|2366|8965|P
20141204|PPA|4078|6718|P
20141204|PPBI|200|400|P
20141204|PPC|188353|343003|P
20141204|PPG|24811|44960|P
20141204|PPH|5318|10309|P
20141204|PPHM|8882|14435|P
20141204|PPHMP|300|400|P
20141204|PPL|79550|213305|P
20141204|PPLT|200|6715|P
20141204|PPO|14117|28229|P
20141204|PPP|96898|114691|P
20141204|PPR|13545|18645|P
20141204|PPS|8407|13723|P
20141204|PPT|0|300|P
20141204|PPX|200|200|P
20141204|PQ|29480|34842|P
20141204|PRA|7500|12856|P
20141204|PRAA|10989|21083|P
20141204|PRAH|2200|5100|P
20141204|PRAN|1926|7313|P
20141204|PRB|500|2500|P
20141204|PRCP|300|437|P
20141204|PRE|5100|9400|P
20141204|PRE-D|500|500|P
20141204|PRE-E|100|200|P
20141204|PRF|2922|19958|P
20141204|PRFT|6298|8398|P
20141204|PRFZ|0|1900|P
20141204|PRGN|1900|14820|P
20141204|PRGO|24599|66908|P
20141204|PRGS|12860|24955|P
20141204|PRGX|2000|2200|P
20141204|PRH|1716|1816|P
20141204|PRI|7255|11577|P
20141204|PRIM|20858|27658|P
20141204|PRK|900|1200|P
20141204|PRKR|22600|67891|P
20141204|PRLB|18368|32783|P
20141204|PRMW|233|2142|P
20141204|PRN|6686|7382|P
20141204|PRO|63291|75657|P
20141204|PROV|0|800|P
20141204|PRPH|100|1800|P
20141204|PRQR|13828|33910|P
20141204|PRSC|17706|23806|P
20141204|PRSS|11939|67699|P
20141204|PRTA|18246|32198|P
20141204|PRTK|600|2700|P
20141204|PRTO|1800|5600|P
20141204|PRTS|300|600|P
20141204|PRU|61403|133604|P
20141204|PRXI|0|200|P
20141204|PRXL|41069|55969|P
20141204|PSA|10450|31781|P
20141204|PSA-A|200|6600|P
20141204|PSA-Q|100|400|P
20141204|PSA-S|100|100|P
20141204|PSA-W|1313|3113|P
20141204|PSA-Y|100|200|P
20141204|PSA-Z|0|300|P
20141204|PSAU|800|1000|P
20141204|PSB|1000|2912|P
20141204|PSB-T|400|400|P
20141204|PSB-U|0|1000|P
20141204|PSB-V|100|100|P
20141204|PSCE|225|425|P
20141204|PSCF|0|232|P
20141204|PSCI|500|3682|P
20141204|PSCM|0|100|P
20141204|PSCT|100|100|P
20141204|PSDV|100|5890|P
20141204|PSEC|201834|634293|P
20141204|PSEM|1100|13031|P
20141204|PSF|352|452|P
20141204|PSG|800|2500|P
20141204|PSI|300|1573|P
20141204|PSIX|3600|4900|P
20141204|PSJ|100|100|P
20141204|PSK|3700|8282|P
20141204|PSL|9327|10127|P
20141204|PSLV|29343|250279|P
20141204|PSMI|2100|12729|P
20141204|PSMT|2900|5071|P
20141204|PSO|6830|16340|P
20141204|PSP|19930|32305|P
20141204|PSQ|33702|209114|P
20141204|PSR|100|100|P
20141204|PST|23655|38842|P
20141204|PSTB|1000|2845|P
20141204|PSTI|100|2445|P
20141204|PSTR|0|401|P
20141204|PSUN|157731|581606|P
20141204|PSX|217700|442399|P
20141204|PSXP|6217|13630|P
20141204|PT|3166|16975|P
20141204|PTC|20239|62221|P
20141204|PTCT|58088|78402|P
20141204|PTEN|305529|539377|P
20141204|PTF|100|6467|P
20141204|PTH|3469|7835|P
20141204|PTIE|3095|5295|P
20141204|PTLA|15174|45246|P
20141204|PTM|0|2300|P
20141204|PTN|100|200|P
20141204|PTNR|300|3300|P
20141204|PTP|3670|10105|P
20141204|PTR|26159|38784|P
20141204|PTRY|7100|11700|P
20141204|PTSI|800|2582|P
20141204|PTX|21761|74541|P
20141204|PTY|200|1310|P
20141204|PUI|5099|13685|P
20141204|PUK|5124|11032|P
20141204|PUK-A|200|330|P
20141204|PULB|100|900|P
20141204|PUW|0|958|P
20141204|PVA|126870|184023|P
20141204|PVCT|7200|10300|P
20141204|PVG|13600|23728|P
20141204|PVH|100968|225836|P
20141204|PVTB|8700|30698|P
20141204|PVTBP|0|100|P
20141204|PWB|1087|2325|P
20141204|PWE|378522|737743|P
20141204|PWOD|1500|2200|P
20141204|PWR|95599|247945|P
20141204|PWRD|25504|91580|P
20141204|PWV|3010|4471|P
20141204|PWZ|1200|2399|P
20141204|PX|21953|37841|P
20141204|PXD|181771|460912|P
20141204|PXE|3654|6635|P
20141204|PXF|4100|10033|P
20141204|PXH|30800|33757|P
20141204|PXI|1601|5865|P
20141204|PXJ|2722|5272|P
20141204|PXLC|1800|2500|P
20141204|PXLG|800|3650|P
20141204|PXLV|2202|2202|P
20141204|PXLW|1100|5584|P
20141204|PXMC|139|139|P
20141204|PXMG|0|100|P
20141204|PXMV|0|630|P
20141204|PXQ|0|200|P
20141204|PXR|0|521|P
20141204|PXSV|100|100|P
20141204|PYN|500|500|P
20141204|PYZ|300|2250|P
20141204|PZA|11973|13202|P
20141204|PZB|0|440|P
20141204|PZC|100|3718|P
20141204|PZD|0|584|P
20141204|PZE|1324|4124|P
20141204|PZG|39150|46602|P
20141204|PZI|100|200|P
20141204|PZN|700|2661|P
20141204|PZT|0|302|P
20141204|PZZA|8578|22705|P
20141204|PZZI|200|1825|P
20141204|Q|13200|32600|P
20141204|QABA|0|1600|P
20141204|QADA|100|400|P
20141204|QAI|23661|32604|P
20141204|QAT|0|900|P
20141204|QCCO|400|500|P
20141204|QCLN|0|100|P
20141204|QCOM|490841|891722|P
20141204|QCRH|0|900|P
20141204|QDEL|65678|122729|P
20141204|QDF|1100|2025|P
20141204|QEP|204866|379732|P
20141204|QEPM|5200|23759|P
20141204|QGEN|14586|33892|P
20141204|QID|123647|261247|P
20141204|QIHU|186239|303748|P
20141204|QINC|0|100|P
20141204|QIWI|12837|29391|P
20141204|QJPN|100|900|P
20141204|QKLS|600|800|P
20141204|QLD|91878|170500|P
20141204|QLGC|19014|55422|P
20141204|QLIK|42161|78415|P
20141204|QLTA|0|6939|P
20141204|QLTB|105|305|P
20141204|QLTC|0|100|P
20141204|QLTI|3574|11300|P
20141204|QLTY|4000|15400|P
20141204|QLYS|4100|10300|P
20141204|QNST|2900|13362|P
20141204|QQEW|874|1074|P
20141204|QQQ|2652414|4067611|P
20141204|QQQC|0|1500|P
20141204|QQQE|2648|3248|P
20141204|QQQX|0|500|P
20141204|QRM|300|3250|P
20141204|QSII|14258|26878|P
20141204|QTEC|3500|6800|P
20141204|QTM|22031|84066|P
20141204|QTNTW|0|500|P
20141204|QTS|1300|3900|P
20141204|QTWO|6886|18186|P
20141204|QTWW|900|9799|P
20141204|QUAD|4650|9031|P
20141204|QUAL|930|9573|P
20141204|QUIK|4115|5715|P
20141204|QUMU|100|100|P
20141204|QUNR|23827|55153|P
20141204|QURE|1700|3500|P
20141204|QVAL|100|200|P
20141204|QVCA|97038|190808|P
20141204|R|20620|43100|P
20141204|RAD|635030|998756|P
20141204|RADA|1381519|2001909|P
20141204|RAI|101483|160892|P
20141204|RAIL|4600|6228|P
20141204|RALS|379|2676|P
20141204|RALY|15765|30991|P
20141204|RARE|21200|65738|P
20141204|RAS|15436|26215|P
20141204|RAS-A|700|1000|P
20141204|RATE|8151|14380|P
20141204|RAVI|1785|1785|P
20141204|RAVN|1758|6058|P
20141204|RAX|59001|84441|P
20141204|RBA|41203|59267|P
20141204|RBC|16167|23267|P
20141204|RBCAA|100|500|P
20141204|RBCN|8054|14586|P
20141204|RBL|4510|7710|P
20141204|RBPAA|0|200|P
20141204|RBS|34117|47553|P
20141204|RBS-E|0|400|P
20141204|RBS-F|0|200|P
20141204|RBS-G|100|300|P
20141204|RBS-H|200|732|P
20141204|RBS-N|200|200|P
20141204|RBS-Q|225|225|P
20141204|RBS-T|600|1500|P
20141204|RBY|80128|147012|P
20141204|RCAP|129726|277208|P
20141204|RCD|725|2375|P
20141204|RCI|13735|18585|P
20141204|RCII|29582|51430|P
20141204|RCKY|400|600|P
20141204|RCL|602525|837126|P
20141204|RCMT|29525|32125|P
20141204|RCON|0|800|P
20141204|RCPI|100345|333358|P
20141204|RCPT|19023|42710|P
20141204|RCS|3200|3500|P
20141204|RDC|46491|68324|P
20141204|RDCM|4100|6404|P
20141204|RDEN|19754|31123|P
20141204|RDHL|100|100|P
20141204|RDI|600|1700|P
20141204|RDIV|0|1870|P
20141204|RDN|71095|133769|P
20141204|RDNT|9500|18200|P
20141204|RDS.A|161763|202308|P
20141204|RDS.B|38960|84469|P
20141204|RDUS|7679|14379|P
20141204|RDWR|36578|89020|P
20141204|RDY|10587|24773|P
20141204|RE|14549|20849|P
20141204|RECN|3608|7408|P
20141204|REDF|0|3200|P
20141204|REE|1800|9882|P
20141204|REED|400|1400|P
20141204|REET|1799|1799|P
20141204|REFR|200|500|P
20141204|REG|26935|46516|P
20141204|REGI|18573|54956|P
20141204|REGN|39830|76060|P
20141204|REI|11235|33604|P
20141204|REIS|1100|5400|P
20141204|REK|100|800|P
20141204|RELL|100|100|P
20141204|RELV|200|200|P
20141204|REM|28786|61627|P
20141204|REMX|200|1349|P
20141204|REMY|2400|3100|P
20141204|REN|40342|57729|P
20141204|RENN|21722|58178|P
20141204|RENT|16900|25884|P
20141204|RES|88695|144527|P
20141204|RESI|22339|37821|P
20141204|RESN|933|2533|P
20141204|RETL|1600|3697|P
20141204|REV|200|400|P
20141204|REW|0|100|P
20141204|REX|14915|27515|P
20141204|REXI|1600|2700|P
20141204|REXR|2000|5075|P
20141204|REXX|162448|204211|P
20141204|REZ|1549|2649|P
20141204|RF|988693|1603685|P
20141204|RF-A|0|200|P
20141204|RF-B|100|200|P
20141204|RFG|100|4716|P
20141204|RFI|0|11389|P
20141204|RFIL|0|300|P
20141204|RFMD|638597|1056688|P
20141204|RFP|5813|10304|P
20141204|RFV|547|1570|P
20141204|RGA|8241|10677|P
20141204|RGC|62889|129849|P
20141204|RGDO|1317|14333|P
20141204|RGDX|100|200|P
20141204|RGEN|9450|15754|P
20141204|RGI|927|4350|P
20141204|RGLD|42879|64252|P
20141204|RGLS|12600|36700|P
20141204|RGP|57575|127276|P
20141204|RGR|14850|24050|P
20141204|RGRA|300|400|P
20141204|RGS|9942|20309|P
20141204|RGSE|300|8493|P
20141204|RGT|100|1500|P
20141204|RH|29580|42480|P
20141204|RHI|17530|58242|P
20141204|RHP|3513|10979|P
20141204|RHS|500|4197|P
20141204|RHT|60007|110713|P
20141204|RIBT|400|800|P
20141204|RIC|9507|32629|P
20141204|RICE|46581|90687|P
20141204|RICK|900|1100|P
20141204|RIF|100|2400|P
20141204|RIG|839607|1255652|P
20141204|RIGL|7408|14016|P
20141204|RIGP|20158|50108|P
20141204|RIGS|1400|13300|P
20141204|RING|200|2508|P
20141204|RIO|246669|453959|P
20141204|RIOM|3200|5900|P
20141204|RIT|124|2027|P
20141204|RITT|815|19400|P
20141204|RJA|600|28817|P
20141204|RJD|100|100|P
20141204|RJET|20732|46808|P
20141204|RJF|18830|27263|P
20141204|RJI|18724|182199|P
20141204|RJN|6722|11419|P
20141204|RJZ|0|1100|P
20141204|RKT|60822|123389|P
20141204|RKUS|38772|72039|P
20141204|RL|44697|59138|P
20141204|RLD|6315|34736|P
20141204|RLGT|1279|6179|P
20141204|RLGY|61102|118802|P
20141204|RLI|3853|6189|P
20141204|RLJ|17691|62162|P
20141204|RLJE|100|842|P
20141204|RLOC|2200|3900|P
20141204|RLOG|0|1850|P
20141204|RLY|3343|4043|P
20141204|RLYP|9425|17045|P
20141204|RM|7400|10400|P
20141204|RMAX|4137|11709|P
20141204|RMBS|3383|11083|P
20141204|RMD|58751|90797|P
20141204|RMGN|750|1134|P
20141204|RMT|8803|43078|P
20141204|RMTI|17578|25828|P
20141204|RNA|3807|24255|P
20141204|RNDY|4450|8250|P
20141204|RNE|1002|4502|P
20141204|RNET|31907|39219|P
20141204|RNF|1000|5325|P
20141204|RNG|11956|28121|P
20141204|RNN|14900|20500|P
20141204|RNO|0|1700|P
20141204|RNP|100|26449|P
20141204|RNR|8000|14325|P
20141204|RNR-C|0|100|P
20141204|RNR-E|300|300|P
20141204|RNST|400|2600|P
20141204|RNWK|300|3200|P
20141204|ROBO|0|1000|P
20141204|ROC|31421|52486|P
20141204|ROCK|1400|3162|P
20141204|ROG|800|3000|P
20141204|ROIAK|300|4000|P
20141204|ROIC|27492|44938|P
20141204|ROIQ|0|300|P
20141204|ROK|41003|103061|P
20141204|ROKA|500|1138|P
20141204|ROL|4801|6911|P
20141204|ROLL|2300|5166|P
20141204|ROM|0|2401|P
20141204|ROOF|308|1544|P
20141204|ROP|4600|9790|P
20141204|RORO|1000|3700|P
20141204|ROSE|120205|211525|P
20141204|ROSG|800|35907|P
20141204|ROST|68497|108630|P
20141204|ROVI|9212|18012|P
20141204|ROX|9200|14600|P
20141204|ROYL|200|1500|P
20141204|ROYT|8021|37183|P
20141204|RP|10353|32921|P
20141204|RPAI|66062|114215|P
20141204|RPG|9159|44410|P
20141204|RPI|0|53956|P
20141204|RPM|44990|54991|P
20141204|RPRX|32059|44459|P
20141204|RPRXW|0|100|P
20141204|RPT|16862|26105|P
20141204|RPTP|19555|29755|P
20141204|RPV|5049|16031|P
20141204|RPXC|8100|22148|P
20141204|RQI|1600|6304|P
20141204|RRC|231541|366152|P
20141204|RRD|16791|49842|P
20141204|RRGB|11887|21845|P
20141204|RRMS|500|1100|P
20141204|RRTS|3241|7597|P
20141204|RS|14322|33723|P
20141204|RSCO|0|100|P
20141204|RSE|8651|22555|P
20141204|RSG|48076|96295|P
20141204|RSH|18994|77758|P
20141204|RSO|4936|9198|P
20141204|RSO-B|200|300|P
20141204|RSO-C|0|200|P
20141204|RSP|162893|205696|P
20141204|RSPP|102147|158036|P
20141204|RST|4830|6511|P
20141204|RSTI|5200|17741|P
20141204|RSX|1100005|1914327|P
20141204|RSXJ|4090|4690|P
20141204|RSYS|200|7200|P
20141204|RT|4000|7539|P
20141204|RTEC|33586|49167|P
20141204|RTH|10595|19493|P
20141204|RTI|17819|27833|P
20141204|RTIX|700|5200|P
20141204|RTK|46699|70644|P
20141204|RTN|40178|80163|P
20141204|RTR|0|100|P
20141204|RTRX|11407|36320|P
20141204|RUBI|2700|5900|P
20141204|RUK|0|1154|P
20141204|RUSHA|6500|8400|P
20141204|RUSHB|100|100|P
20141204|RUSL|204082|277782|P
20141204|RUSS|49311|64037|P
20141204|RUTH|4306|17706|P
20141204|RVBD|43289|205401|P
20141204|RVLT|4343|103995|P
20141204|RVM|600|700|P
20141204|RVNC|4972|9772|P
20141204|RVNU|200|200|P
20141204|RVP|1600|14609|P
20141204|RVSB|200|300|P
20141204|RVT|438|3238|P
20141204|RWC|700|700|P
20141204|RWJ|1956|1956|P
20141204|RWK|0|1100|P
20141204|RWL|400|7446|P
20141204|RWLK|4300|7562|P
20141204|RWM|380681|625986|P
20141204|RWO|6701|56755|P
20141204|RWR|26041|34973|P
20141204|RWT|10671|17536|P
20141204|RWW|0|3000|P
20141204|RWX|20738|58385|P
20141204|RXD|100|2500|P
20141204|RXDX|0|400|P
20141204|RXI|3584|6412|P
20141204|RXII|2300|4808|P
20141204|RXL|1157|2960|P
20141204|RXN|9512|34161|P
20141204|RY|73615|102982|P
20141204|RYAAY|49148|82724|P
20141204|RYAM|10350|24838|P
20141204|RYE|4342|4988|P
20141204|RYF|100|3974|P
20141204|RYH|8617|12153|P
20141204|RYI|200|900|P
20141204|RYJ|875|1375|P
20141204|RYL|17840|28840|P
20141204|RYN|38898|84996|P
20141204|RYT|680|9730|P
20141204|RYU|350|5219|P
20141204|RZA|2288|2388|P
20141204|RZG|100|300|P
20141204|RZV|0|100|P
20141204|S|443149|1008072|P
20141204|SA|41251|87334|P
20141204|SAAS|6387|14711|P
20141204|SABR|99326|330742|P
20141204|SAEX|600|1300|P
20141204|SAFM|42175|77170|P
20141204|SAFT|800|1300|P
20141204|SAGE|12307|15507|P
20141204|SAH|8823|18831|P
20141204|SAIA|6847|14647|P
20141204|SAIC|4729|11859|P
20141204|SALE|58960|160333|P
20141204|SALM|400|700|P
20141204|SALT|37200|54630|P
20141204|SAM|600|700|P
20141204|SAMG|100|1601|P
20141204|SAN|346624|612572|P
20141204|SAN-A|200|603|P
20141204|SAN-B|284|284|P
20141204|SAND|65137|92336|P
20141204|SANM|15616|25132|P
20141204|SANW|300|700|P
20141204|SAP|51783|87844|P
20141204|SAPE|9746|38572|P
20141204|SAR|0|100|P
20141204|SARA|0|1400|P
20141204|SASR|1515|1715|P
20141204|SATS|9702|22552|P
20141204|SAVE|34601|55236|P
20141204|SB|20236|27544|P
20141204|SBAC|22787|52671|P
20141204|SBB|0|1000|P
20141204|SBBX|800|1100|P
20141204|SBCF|1739|4039|P
20141204|SBCP|0|147|P
20141204|SBFG|100|300|P
20141204|SBGI|23027|136616|P
20141204|SBGL|43026|67184|P
20141204|SBH|14003|37268|P
20141204|SBI|0|900|P
20141204|SBLK|10682|14882|P
20141204|SBLKL|0|4000|P
20141204|SBM|100|700|P
20141204|SBNB|0|500|P
20141204|SBND|2400|6000|P
20141204|SBNY|6967|16271|P
20141204|SBR|200|600|P
20141204|SBRA|5317|14076|P
20141204|SBRAP|0|699|P
20141204|SBS|21097|48025|P
20141204|SBSI|1433|1933|P
20141204|SBUX|579550|880261|P
20141204|SBW|300|2083|P
20141204|SBY|1300|9231|P
20141204|SC|28679|68749|P
20141204|SCAI|3300|8700|P
20141204|SCCO|115208|242654|P
20141204|SCD|900|1100|P
20141204|SCE-B|100|600|P
20141204|SCG|24981|37539|P
20141204|SCHA|8419|57278|P
20141204|SCHB|151532|297284|P
20141204|SCHC|37994|54154|P
20141204|SCHD|31984|93073|P
20141204|SCHE|4410|57514|P
20141204|SCHF|56758|82617|P
20141204|SCHG|31734|54310|P
20141204|SCHH|6475|35426|P
20141204|SCHL|8977|11277|P
20141204|SCHM|4541|45298|P
20141204|SCHN|8090|17890|P
20141204|SCHO|25640|31136|P
20141204|SCHP|7060|13449|P
20141204|SCHR|2992|3242|P
20141204|SCHV|8237|22542|P
20141204|SCHW|228567|384675|P
20141204|SCHX|13724|73882|P
20141204|SCHZ|20782|62001|P
20141204|SCI|13696|30462|P
20141204|SCIF|7139|16174|P
20141204|SCIN|650|6329|P
20141204|SCJ|0|556|P
20141204|SCL|705|3259|P
20141204|SCLN|5142|15759|P
20141204|SCM|1591|4421|P
20141204|SCMP|9796|65326|P
20141204|SCO|56555|134447|P
20141204|SCOK|40343|108594|P
20141204|SCON|0|300|P
20141204|SCOR|6283|14171|P
20141204|SCPB|35081|184493|P
20141204|SCS|6169|18560|P
20141204|SCSC|9100|11800|P
20141204|SCSS|17340|45687|P
20141204|SCTO|500|2280|P
20141204|SCTY|123576|220178|P
20141204|SCU|0|100|P
20141204|SCVL|4800|9501|P
20141204|SCYX|100|1900|P
20141204|SCZ|12158|54135|P
20141204|SD|353867|777876|P
20141204|SDA|700|1200|P
20141204|SDIV|18384|33701|P
20141204|SDLP|7758|17826|P
20141204|SDOG|21218|27940|P
20141204|SDOW|63129|103049|P
20141204|SDPI|300|1518|P
20141204|SDR|697|2100|P
20141204|SDRL|587198|937836|P
20141204|SDS|787107|1376095|P
20141204|SDT|11614|14221|P
20141204|SDY|77745|113575|P
20141204|SE|101748|268176|P
20141204|SEA|520|4270|P
20141204|SEAC|40837|155278|P
20141204|SEAS|19475|55655|P
20141204|SEE|71558|155726|P
20141204|SEED|400|10400|P
20141204|SEF|0|100|P
20141204|SEIC|12543|26205|P
20141204|SEM|17060|34224|P
20141204|SEMG|16461|58079|P
20141204|SEMI|3400|4400|P
20141204|SENEA|800|1935|P
20141204|SEP|8190|24212|P
20141204|SERV|8600|15589|P
20141204|SF|7471|22175|P
20141204|SFB|2000|7200|P
20141204|SFBS|246|3384|P
20141204|SFE|1700|6255|P
20141204|SFG|5099|10799|P
20141204|SFK|435|435|P
20141204|SFL|8700|19863|P
20141204|SFLY|15102|19602|P
20141204|SFM|32232|59431|P
20141204|SFNC|600|3400|P
20141204|SFS|3400|20641|P
20141204|SFUN|142060|271152|P
20141204|SFXE|36458|55347|P
20141204|SFY|146691|210600|P
20141204|SGA|0|100|P
20141204|SGBK|0|100|P
20141204|SGC|0|500|P
20141204|SGDM|3989|14205|P
20141204|SGEN|52532|65400|P
20141204|SGF|0|2051|P
20141204|SGG|11268|19172|P
20141204|SGI|3884|7684|P
20141204|SGL|700|3800|P
20141204|SGM|1000|1500|P
20141204|SGMA|431|831|P
20141204|SGMO|16750|27857|P
20141204|SGMS|26498|57075|P
20141204|SGNL|100|100|P
20141204|SGNT|7602|22692|P
20141204|SGOC|100|100|P
20141204|SGOL|100|1325|P
20141204|SGRP|0|2501|P
20141204|SGU|1308|4478|P
20141204|SGY|65218|87779|P
20141204|SGYP|8344|13623|P
20141204|SGZA|0|100|P
20141204|SH|269049|652739|P
20141204|SHEN|1300|2300|P
20141204|SHG|4390|4690|P
20141204|SHI|400|1000|P
20141204|SHLD|100380|153501|P
20141204|SHLDW|2200|2893|P
20141204|SHLM|5309|10077|P
20141204|SHLO|256|656|P
20141204|SHLX|5600|21377|P
20141204|SHM|8439|53403|P
20141204|SHN|0|700|P
20141204|SHO|25071|41159|P
20141204|SHOO|41760|83600|P
20141204|SHOR|4954|18252|P
20141204|SHOS|2300|9869|P
20141204|SHPG|30683|67242|P
20141204|SHV|3525|3738|P
20141204|SHW|44429|74281|P
20141204|SHY|37260|48946|P
20141204|SHYD|0|490|P
20141204|SHYG|1041|5588|P
20141204|SIAL|9436|25450|P
20141204|SID|661601|819018|P
20141204|SIEN|2900|6900|P
20141204|SIF|100|300|P
20141204|SIFI|0|800|P
20141204|SIFY|900|8500|P
20141204|SIG|16622|31984|P
20141204|SIGA|2600|4200|P
20141204|SIGI|900|2600|P
20141204|SIGM|10045|37476|P
20141204|SIL|39103|47714|P
20141204|SILC|200|1300|P
20141204|SILJ|1400|2300|P
20141204|SIM|100|933|P
20141204|SIMG|13666|28898|P
20141204|SIMO|7581|27728|P
20141204|SINA|48803|92327|P
20141204|SINO|200|500|P
20141204|SIR|5293|21328|P
20141204|SIRI|981247|1518851|P
20141204|SIRO|17258|31647|P
20141204|SIVB|16948|28600|P
20141204|SIVR|10781|12631|P
20141204|SIX|51845|88219|P
20141204|SJB|700|2427|P
20141204|SJI|3596|7309|P
20141204|SJM|18820|32897|P
20141204|SJNK|12809|54063|P
20141204|SJR|16000|29028|P
20141204|SJT|1500|3400|P
20141204|SJW|1300|7519|P
20141204|SKBI|6300|7300|P
20141204|SKF|700|1500|P
20141204|SKH|300|2881|P
20141204|SKIS|5363|14617|P
20141204|SKM|29202|81084|P
20141204|SKT|11960|17324|P
20141204|SKUL|1600|5511|P
20141204|SKX|42362|88961|P
20141204|SKYS|700|2881|P
20141204|SKYW|13125|22580|P
20141204|SKYY|0|200|P
20141204|SLAB|3200|12450|P
20141204|SLB|570000|1005621|P
20141204|SLCA|117838|227590|P
20141204|SLCT|6000|7210|P
20141204|SLF|23868|34903|P
20141204|SLG|40734|55888|P
20141204|SLG-I|0|100|P
20141204|SLGN|15699|20207|P
20141204|SLH|10100|29200|P
20141204|SLM|487287|576560|P
20141204|SLP|200|200|P
20141204|SLQD|0|200|P
20141204|SLRA|100|500|P
20141204|SLRC|3300|13224|P
20141204|SLV|602945|904635|P
20141204|SLVO|1500|1500|P
20141204|SLVP|100|6098|P
20141204|SLW|237234|399812|P
20141204|SLX|759|3405|P
20141204|SLXP|91921|184630|P
20141204|SLY|462|562|P
20141204|SLYG|0|100|P
20141204|SLYV|2000|5254|P
20141204|SM|89798|239242|P
20141204|SMA|10400|46117|P
20141204|SMB|1412|4648|P
20141204|SMCI|6200|13590|P
20141204|SMDD|0|1400|P
20141204|SMED|0|1200|P
20141204|SMEZ|300|2100|P
20141204|SMFG|15100|70774|P
20141204|SMG|17447|40588|P
20141204|SMH|187628|454087|P
20141204|SMI|1574|6251|P
20141204|SMIN|300|500|P
20141204|SMLL|3000|5500|P
20141204|SMLP|4017|11435|P
20141204|SMLV|300|4200|P
20141204|SMM|1100|12808|P
20141204|SMMF|1300|1400|P
20141204|SMMU|200|800|P
20141204|SMN|1599|2999|P
20141204|SMP|6554|10054|P
20141204|SMPL|0|200|P
20141204|SMRT|1104|1904|P
20141204|SMSI|0|500|P
20141204|SMT|200|400|P
20141204|SMTC|36273|67745|P
20141204|SMTP|600|2357|P
20141204|SMTX|0|200|P
20141204|SMU|0|1400|P
20141204|SN|156944|245289|P
20141204|SNA|5275|8375|P
20141204|SNAK|1700|3000|P
20141204|SNBC|740|840|P
20141204|SNC|20100|20600|P
20141204|SNCR|46890|102999|P
20141204|SNDK|140099|256305|P
20141204|SNE|73977|142330|P
20141204|SNFCA|200|300|P
20141204|SNH|39079|63853|P
20141204|SNHN|500|900|P
20141204|SNHY|500|2700|P
20141204|SNI|111108|137939|P
20141204|SNLN|3030|10784|P
20141204|SNMX|11519|16279|P
20141204|SNN|17348|59418|P
20141204|SNOW|0|227|P
20141204|SNP|26277|63347|P
20141204|SNPS|51362|96441|P
20141204|SNR|5800|20777|P
20141204|SNSS|22714|33880|P
20141204|SNTA|20797|38452|P
20141204|SNV|25480|54815|P
20141204|SNX|10899|14200|P
20141204|SNY|335264|423024|P
20141204|SO|102330|197527|P
20141204|SOCL|300|6690|P
20141204|SODA|18634|27825|P
20141204|SOHO|100|400|P
20141204|SOHU|12400|22000|P
20141204|SOIL|602|4069|P
20141204|SOL|15427|63307|P
20141204|SON|21717|39727|P
20141204|SONA|300|300|P
20141204|SONC|24897|54081|P
20141204|SONS|32520|69297|P
20141204|SOR|200|400|P
20141204|SORL|400|900|P
20141204|SOV-C|0|600|P
20141204|SOXL|19625|32177|P
20141204|SOXS|70658|101618|P
20141204|SOXX|14004|15804|P
20141204|SOYB|1400|2252|P
20141204|SP|2038|2638|P
20141204|SPA|300|1400|P
20141204|SPAR|200|1200|P
20141204|SPB|13526|36045|P
20141204|SPCB|8900|13815|P
20141204|SPDC|5524|21148|P
20141204|SPE|0|300|P
20141204|SPEX|12950|18886|P
20141204|SPF|47853|117341|P
20141204|SPFF|21570|33185|P
20141204|SPG|28621|60512|P
20141204|SPH|1900|4896|P
20141204|SPHB|4950|30266|P
20141204|SPHD|7849|11749|P
20141204|SPHQ|19618|35205|P
20141204|SPHS|100|1100|P
20141204|SPIL|13063|34760|P
20141204|SPKE|400|1200|P
20141204|SPLK|54922|92805|P
20141204|SPLS|682573|918229|P
20141204|SPLV|209337|289235|P
20141204|SPN|185416|298480|P
20141204|SPNC|58395|87638|P
20141204|SPNS|4407|9463|P
20141204|SPOK|699|3699|P
20141204|SPP|0|800|P
20141204|SPPI|11723|24591|P
20141204|SPPP|1089|4119|P
20141204|SPPR|0|100|P
20141204|SPPRP|100|200|P
20141204|SPR|19889|57501|P
20141204|SPRO|100|100|P
20141204|SPRT|3100|4800|P
20141204|SPSC|1800|4500|P
20141204|SPTN|5756|10256|P
20141204|SPU|0|1400|P
20141204|SPUU|800|9400|P
20141204|SPW|19304|43040|P
20141204|SPWH|13300|19300|P
20141204|SPWR|85923|156432|P
20141204|SPXH|500|500|P
20141204|SPXL|49494|213071|P
20141204|SPXS|86029|207575|P
20141204|SPXU|505844|928974|P
20141204|SPY|13607550|22067785|P
20141204|SPYG|2585|41870|P
20141204|SPYV|500|800|P
20141204|SQBG|11781|15981|P
20141204|SQBK|800|2100|P
20141204|SQI|3349|9424|P
20141204|SQM|5113|14633|P
20141204|SQNM|77977|158545|P
20141204|SQNS|0|100|P
20141204|SQQQ|254541|515864|P
20141204|SR|0|100|P
20141204|SRC|83137|180173|P
20141204|SRCE|385|685|P
20141204|SRCL|28839|39963|P
20141204|SRDX|4330|7330|P
20141204|SRE|11262|31632|P
20141204|SREV|59899|75013|P
20141204|SRF|2490|11434|P
20141204|SRI|6300|8540|P
20141204|SRLN|1900|12840|P
20141204|SRLP|400|600|P
20141204|SRNE|3200|11400|P
20141204|SRPT|32789|50084|P
20141204|SRS|3599|4157|P
20141204|SRSC|700|4223|P
20141204|SRT|300|400|P
20141204|SRTY|50927|101505|P
20141204|SRV|0|400|P
20141204|SSB|856|1481|P
20141204|SSD|6468|10677|P
20141204|SSE|69098|100925|P
20141204|SSH|200|700|P
20141204|SSI|20397|39670|P
20141204|SSL|65269|94208|P
20141204|SSLT|1000|5089|P
20141204|SSN|1334|6950|P
20141204|SSNC|8600|18288|P
20141204|SSNI|5100|6700|P
20141204|SSO|217584|389464|P
20141204|SSP|23578|35615|P
20141204|SSRI|156619|237201|P
20141204|SSS|3080|7993|P
20141204|SSTK|17400|24399|P
20141204|SSW|2524|4424|P
20141204|SSW-D|100|100|P
20141204|SSY|900|1600|P
20141204|SSYS|73475|103411|P
20141204|ST|48581|79033|P
20141204|STAA|3700|6719|P
20141204|STAG|10580|25062|P
20141204|STAR|10907|17507|P
20141204|STAR-D|1528|1528|P
20141204|STAR-E|3177|3614|P
20141204|STAY|1589|11490|P
20141204|STB|4000|6500|P
20141204|STBA|900|1600|P
20141204|STBZ|1800|3700|P
20141204|STC|2944|4790|P
20141204|STCK|1900|2900|P
20141204|STE|6200|12439|P
20141204|STEM|2558|7958|P
20141204|STFC|1100|1300|P
20141204|STI|72735|108723|P
20141204|STI+B|0|952|P
20141204|STI-E|390|690|P
20141204|STIP|8033|8353|P
20141204|STJ|136025|264905|P
20141204|STK|3400|7802|P
20141204|STKL|9353|25553|P
20141204|STL|3900|8550|P
20141204|STLD|60099|151959|P
20141204|STM|34173|48164|P
20141204|STML|4400|9666|P
20141204|STMP|15403|26238|P
20141204|STN|400|1400|P
20141204|STNG|48918|77769|P
20141204|STNR|1200|3798|P
20141204|STO|248170|355504|P
20141204|STON|5700|9182|P
20141204|STOR|2300|9100|P
20141204|STPZ|9150|27632|P
20141204|STR|28931|46949|P
20141204|STRA|1700|5900|P
20141204|STRL|1594|10094|P
20141204|STRM|400|600|P
20141204|STRN|12719|13719|P
20141204|STRP|900|2700|P
20141204|STRS|100|100|P
20141204|STRT|200|200|P
20141204|STRZA|280726|756406|P
20141204|STRZB|0|1300|P
20141204|STS|200|400|P
20141204|STT|43094|75736|P
20141204|STT-C|200|300|P
20141204|STT-D|2624|2924|P
20141204|STT-E|1704|11354|P
20141204|STV|1054|1454|P
20141204|STWD|55818|116021|P
20141204|STX|77480|198115|P
20141204|STXS|1000|1800|P
20141204|STZ|27512|53187|P
20141204|SU|387164|511761|P
20141204|SUB|0|2031|P
20141204|SUBK|0|300|P
20141204|SUI|4500|8190|P
20141204|SUMR|100|600|P
20141204|SUN|5042|22142|P
20141204|SUNE|247187|449915|P
20141204|SUNS|1050|3579|P
20141204|SUP|1200|1683|P
20141204|SUPN|11519|44567|P
20141204|SURG|400|600|P
20141204|SUSQ|42961|154036|P
20141204|SUTR|0|100|P
20141204|SVA|1509|1709|P
20141204|SVBI|0|200|P
20141204|SVBL|400|800|P
20141204|SVLC|839|15717|P
20141204|SVM|98037|126807|P
20141204|SVU|48917|73719|P
20141204|SVVC|1300|2200|P
20141204|SVXY|108182|263665|P
20141204|SWAY|16837|54305|P
20141204|SWC|63587|109745|P
20141204|SWFT|27509|52785|P
20141204|SWHC|143730|181810|P
20141204|SWI|35156|59954|P
20141204|SWIR|37836|50529|P
20141204|SWJ|100|300|P
20141204|SWK|55921|89113|P
20141204|SWKS|253050|528195|P
20141204|SWM|2732|4506|P
20141204|SWN|199343|408738|P
20141204|SWS|1800|4299|P
20141204|SWSH|100|698|P
20141204|SWX|6051|12551|P
20141204|SWY|47689|86994|P
20141204|SWZ|1500|52103|P
20141204|SXC|18265|51730|P
20141204|SXCP|5075|10424|P
20141204|SXE|1100|4373|P
20141204|SXI|797|2397|P
20141204|SXL|11074|37671|P
20141204|SXT|7761|13422|P
20141204|SYA|3924|10442|P
20141204|SYBT|400|700|P
20141204|SYF|26376|35391|P
20141204|SYK|31853|51854|P
20141204|SYKE|7227|15627|P
20141204|SYLD|1224|1224|P
20141204|SYMC|215249|341650|P
20141204|SYMX|7000|7900|P
20141204|SYN|4797|17297|P
20141204|SYNA|22279|41490|P
20141204|SYNC|600|6400|P
20141204|SYNL|300|300|P
20141204|SYNT|4818|8718|P
20141204|SYPR|200|600|P
20141204|SYRG|88851|243348|P
20141204|SYRX|0|840|P
20141204|SYT|6385|14485|P
20141204|SYTL|800|800|P
20141204|SYUT|100|200|P
20141204|SYX|0|100|P
20141204|SYY|76648|128760|P
20141204|SZC|100|325|P
20141204|SZMK|1400|12300|P
20141204|SZO|100|100|P
20141204|SZYM|63600|80452|P
20141204|T|917492|1552016|P
20141204|TA|19525|45853|P
20141204|TAC|8558|12458|P
20141204|TACT|100|500|P
20141204|TAHO|9100|12600|P
20141204|TAI|0|100|P
20141204|TAL|12593|19538|P
20141204|TAM|1800|3326|P
20141204|TAN|1905|34261|P
20141204|TAO|8557|12203|P
20141204|TAP|76099|191139|P
20141204|TARO|700|1636|P
20141204|TAS|8500|10900|P
20141204|TASR|268106|378927|P
20141204|TAST|2400|14615|P
20141204|TAT|1823|3435|P
20141204|TAX|100|700|P
20141204|TAXI|9000|22386|P
20141204|TAYD|200|500|P
20141204|TBBK|5475|9825|P
20141204|TBF|10354|60046|P
20141204|TBI|1856|5373|P
20141204|TBIO|300|1291|P
20141204|TBK|1500|2000|P
20141204|TBNK|400|2189|P
20141204|TBPH|25202|61772|P
20141204|TBT|135023|255688|P
20141204|TBX|0|3900|P
20141204|TC|16073|25589|P
20141204|TCAP|2250|6162|P
20141204|TCB|57837|127335|P
20141204|TCBI|13726|38744|P
20141204|TCBIL|661|1161|P
20141204|TCBIP|358|1006|P
20141204|TCBK|900|5488|P
20141204|TCC|0|100|P
20141204|TCCO|8069|17379|P
20141204|TCI|0|300|P
20141204|TCK|162404|256563|P
20141204|TCO|18586|35932|P
20141204|TCO-J|300|300|P
20141204|TCP|11175|16893|P
20141204|TCPC|13929|28610|P
20141204|TCPI|5300|9700|P
20141204|TCRD|3278|7216|P
20141204|TCRX|0|200|P
20141204|TCS|28533|43038|P
20141204|TCX|300|1900|P
20141204|TD|94606|176682|P
20141204|TDA|200|400|P
20141204|TDC|80523|143921|P
20141204|TDE|0|600|P
20141204|TDF|800|7300|P
20141204|TDG|28016|37409|P
20141204|TDH|0|440|P
20141204|TDIV|200|2530|P
20141204|TDJ|700|900|P
20141204|TDN|340|2940|P
20141204|TDS|7719|22182|P
20141204|TDTF|0|100|P
20141204|TDTT|341|5023|P
20141204|TDW|81474|98365|P
20141204|TDY|6216|10249|P
20141204|TE|69712|106200|P
20141204|TEAR|528|24156|P
20141204|TECD|7036|14088|P
20141204|TECH|5000|13374|P
20141204|TECL|2995|5619|P
20141204|TECS|5800|7100|P
20141204|TECU|0|1400|P
20141204|TEDU|6113|22411|P
20141204|TEF|80309|156413|P
20141204|TEG|13350|24550|P
20141204|TEI|2307|12407|P
20141204|TEL|61985|93470|P
20141204|TEN|11119|23499|P
20141204|TENX|4300|9300|P
20141204|TEO|2775|3950|P
20141204|TEP|1148|17700|P
20141204|TER|62710|107282|P
20141204|TERP|29046|62615|P
20141204|TESO|10571|27757|P
20141204|TESS|200|324|P
20141204|TEU|0|600|P
20141204|TEVA|52455|200596|P
20141204|TEX|50851|116945|P
20141204|TFI|5129|31142|P
20141204|TFM|35528|47428|P
20141204|TFSL|2927|9586|P
20141204|TFX|5677|9977|P
20141204|TG|234|1435|P
20141204|TGA|14233|27638|P
20141204|TGB|4000|15390|P
20141204|TGD|1400|5100|P
20141204|TGE|2200|4900|P
20141204|TGEN|100|1850|P
20141204|TGH|3951|7285|P
20141204|TGI|6650|13250|P
20141204|TGP|8023|14532|P
20141204|TGS|300|19186|P
20141204|TGT|167006|245351|P
20141204|TGTX|10800|30407|P
20141204|THC|98072|245983|P
20141204|THD|23099|42492|P
20141204|THFF|100|500|P
20141204|THG|1722|2462|P
20141204|THI|12421|27624|P
20141204|THLD|7393|12877|P
20141204|THM|600|4400|P
20141204|THO|22956|36848|P
20141204|THOR|51400|69167|P
20141204|THQ|2250|3450|P
20141204|THR|2813|13867|P
20141204|THRK|0|100|P
20141204|THRM|6854|17259|P
20141204|THRX|47337|61625|P
20141204|THS|18655|36759|P
20141204|THTI|0|1000|P
20141204|TI|2773|18598|P
20141204|TI.A|217|4676|P
20141204|TIBX|1937859|3103729|P
20141204|TICC|10999|15641|P
20141204|TIF|83847|109194|P
20141204|TIGR|100|100|P
20141204|TIK|300|1882|P
20141204|TILE|5496|15796|P
20141204|TILT|0|3400|P
20141204|TIME|12883|43594|P
20141204|TINY|0|100|P
20141204|TIP|8129|36054|P
20141204|TIPT|1200|1300|P
20141204|TIPZ|0|2100|P
20141204|TIS|1100|3700|P
20141204|TISI|1600|3800|P
20141204|TITN|5250|8250|P
20141204|TIVO|35433|74528|P
20141204|TJX|78507|155784|P
20141204|TK|40826|60516|P
20141204|TKAI|5500|7300|P
20141204|TKC|17705|50420|P
20141204|TKF|1500|2600|P
20141204|TKMR|29943|54174|P
20141204|TKR|13730|37708|P
20141204|TLF|100|2617|P
20141204|TLH|376|4414|P
20141204|TLI|0|600|P
20141204|TLK|2903|10112|P
20141204|TLLP|12455|22068|P
20141204|TLM|399188|958124|P
20141204|TLMR|500|10164|P
20141204|TLO|12930|21142|P
20141204|TLOG|4631|10304|P
20141204|TLP|400|1800|P
20141204|TLR|0|300|P
20141204|TLT|517610|760957|P
20141204|TLTD|2800|23466|P
20141204|TLTE|3783|11983|P
20141204|TLYS|45673|92427|P
20141204|TM|25133|31447|P
20141204|TMF|8736|15121|P
20141204|TMH|60777|76855|P
20141204|TMHC|10913|43773|P
20141204|TMK|23941|32478|P
20141204|TMO|27768|57768|P
20141204|TMP|900|1200|P
20141204|TMST|2660|15560|P
20141204|TMUS|57753|123403|P
20141204|TMV|28770|69153|P
20141204|TNA|285372|692873|P
20141204|TNAV|2700|9200|P
20141204|TNC|2900|3400|P
20141204|TNDM|1500|2400|P
20141204|TNDQ|669|969|P
20141204|TNET|5500|9255|P
20141204|TNGO|5200|7788|P
20141204|TNH|0|500|P
20141204|TNK|18153|45485|P
20141204|TNP|7370|13438|P
20141204|TNP-B|400|400|P
20141204|TNXP|600|2638|P
20141204|TOF|200|300|P
20141204|TOK|1043|1487|P
20141204|TOL|50701|74332|P
20141204|TOLZ|0|9300|P
20141204|TOO|7450|11164|P
20141204|TOO-A|100|200|P
20141204|TOPS|200|200|P
20141204|TOT|101999|196380|P
20141204|TOUR|11972|32770|P
20141204|TOWN|200|1595|P
20141204|TOWR|9936|19748|P
20141204|TPC|1643|5348|P
20141204|TPH|98045|225417|P
20141204|TPI|4900|5500|P
20141204|TPL|0|500|P
20141204|TPLM|253962|362998|P
20141204|TPRE|1243|3547|P
20141204|TPUB|1000|10700|P
20141204|TPVG|7000|10420|P
20141204|TPX|22951|49786|P
20141204|TPZ|0|800|P
20141204|TQNT|182013|390357|P
20141204|TQQQ|472512|736461|P
20141204|TR|1500|2606|P
20141204|TRAK|55982|86096|P
20141204|TRC|0|100|P
20141204|TRCB|0|2300|P
20141204|TRCH|6100|17000|P
20141204|TREC|400|2300|P
20141204|TREE|13300|22839|P
20141204|TREX|7683|12322|P
20141204|TRF|500|6200|P
20141204|TRGP|13539|29498|P
20141204|TRGT|12715|18115|P
20141204|TRI|52428|80498|P
20141204|TRIB|7246|22756|P
20141204|TRIP|199057|311383|P
20141204|TRIV|200|200|P
20141204|TRK|900|5902|P
20141204|TRLA|5660|9561|P
20141204|TRMB|31887|72346|P
20141204|TRMK|3332|6832|P
20141204|TRMR|1800|4404|P
20141204|TRN|73517|143899|P
20141204|TRND|3312|4412|P
20141204|TRNM|910|1461|P
20141204|TRNO|488|1388|P
20141204|TRNS|400|1300|P
20141204|TRNX|4661|16786|P
20141204|TROV|1200|3400|P
20141204|TROW|25011|51785|P
20141204|TROX|12014|30742|P
20141204|TRP|167608|303075|P
20141204|TRQ|81174|216051|P
20141204|TRR|1800|2200|P
20141204|TRS|5400|9800|P
20141204|TRSK|0|2100|P
20141204|TRST|3883|6483|P
20141204|TRUE|30055|65107|P
20141204|TRUP|1555|1755|P
20141204|TRV|129410|181789|P
20141204|TRVN|22100|29280|P
20141204|TRW|17813|30185|P
20141204|TRX|7440|21240|P
20141204|TRXC|2800|5068|P
20141204|TS|53497|115328|P
20141204|TSC|1500|2800|P
20141204|TSCO|69500|96725|P
20141204|TSE|1300|2400|P
20141204|TSEM|49260|91133|P
20141204|TSI|0|3100|P
20141204|TSL|125092|154816|P
20141204|TSLA|221184|301754|P
20141204|TSLF|100|346|P
20141204|TSLX|3282|9775|P
20141204|TSM|259229|354815|P
20141204|TSN|106049|339097|P
20141204|TSNU|1100|2500|P
20141204|TSO|118308|297466|P
20141204|TSRA|12650|41581|P
20141204|TSRE|500|800|P
20141204|TSRO|8900|17650|P
20141204|TSS|22219|54937|P
20141204|TST|600|1400|P
20141204|TSU|25751|93692|P
20141204|TSYS|24684|32093|P
20141204|TTC|8703|15203|P
20141204|TTEC|1900|4984|P
20141204|TTEK|11200|21080|P
20141204|TTF|300|1755|P
20141204|TTFS|5303|5303|P
20141204|TTGT|5176|8376|P
20141204|TTHI|0|400|P
20141204|TTI|22510|79286|P
20141204|TTM|44590|64074|P
20141204|TTMI|13850|24150|P
20141204|TTOO|3100|4400|P
20141204|TTP|500|760|P
20141204|TTPH|16370|38605|P
20141204|TTS|17273|23880|P
20141204|TTT|3500|6075|P
20141204|TTWO|47897|74297|P
20141204|TU|9600|18805|P
20141204|TUBE|6500|25506|P
20141204|TUES|13818|22268|P
20141204|TUMI|61415|80965|P
20141204|TUP|67367|109271|P
20141204|TUR|67018|93723|P
20141204|TUZ|0|30700|P
20141204|TV|23940|41173|P
20141204|TVC|0|200|P
20141204|TVIX|548990|1117406|P
20141204|TVIZ|1000|1500|P
20141204|TVPT|1000|1900|P
20141204|TW|9838|18591|P
20141204|TWC|32315|113491|P
20141204|TWER|2700|14300|P
20141204|TWI|11516|30277|P
20141204|TWIN|200|3400|P
20141204|TWM|71883|241540|P
20141204|TWMC|300|3900|P
20141204|TWN|100|200|P
20141204|TWO|32183|68200|P
20141204|TWOK|0|250|P
20141204|TWOU|3200|6828|P
20141204|TWTI|300|300|P
20141204|TWTR|387068|685112|P
20141204|TWX|179864|287512|P
20141204|TX|4400|6100|P
20141204|TXMD|35410|58161|P
20141204|TXN|333899|486541|P
20141204|TXRH|14700|42551|P
20141204|TXT|53043|114190|P
20141204|TXTR|14296|21905|P
20141204|TY|0|700|P
20141204|TYC|59790|118109|P
20141204|TYG|600|8738|P
20141204|TYG-B|0|200|P
20141204|TYL|16417|31003|P
20141204|TYNS|0|700|P
20141204|TYO|0|449|P
20141204|TYPE|4700|12355|P
20141204|TYTE|0|600|P
20141204|TZA|1554120|2397891|P
20141204|TZOO|4300|8489|P
20141204|UA|66376|142995|P
20141204|UACL|100|400|P
20141204|UAE|2000|2790|P
20141204|UAL|287548|916210|P
20141204|UAM|2200|5384|P
20141204|UAMY|400|500|P
20141204|UAN|2257|4157|P
20141204|UBA|1838|3676|P
20141204|UBFO|400|1061|P
20141204|UBNK|5100|9156|P
20141204|UBNT|63792|71992|P
20141204|UBR|1575|2537|P
20141204|UBS|12276|28964|P
20141204|UBSH|3526|5226|P
20141204|UBSI|5002|7106|P
20141204|UBT|1950|1950|P
20141204|UCBA|0|100|P
20141204|UCBI|8300|14700|P
20141204|UCC|132|132|P
20141204|UCFC|900|3100|P
20141204|UCI|916|6416|P
20141204|UCO|240993|390323|P
20141204|UCP|2005|2505|P
20141204|UCTT|650|1750|P
20141204|UDF|800|1600|P
20141204|UDN|36300|66000|P
20141204|UDNT|100|100|P
20141204|UDOW|9421|43817|P
20141204|UDR|29186|67676|P
20141204|UEC|24080|51745|P
20141204|UEIC|2997|5388|P
20141204|UEPS|2256|13189|P
20141204|UFCS|8693|13593|P
20141204|UFI|200|500|P
20141204|UFPI|2200|4804|P
20141204|UFPT|0|300|P
20141204|UFS|34665|42920|P
20141204|UGA|0|1270|P
20141204|UGAZ|1153032|2290140|P
20141204|UGE|0|100|P
20141204|UGI|24567|47170|P
20141204|UGL|717|3567|P
20141204|UGLD|1000|5800|P
20141204|UGP|7883|16035|P
20141204|UHN|407|607|P
20141204|UHS|40997|66530|P
20141204|UHT|300|600|P
20141204|UIHC|3000|8300|P
20141204|UIL|10554|23659|P
20141204|UIS|22595|70948|P
20141204|UKK|0|100|P
20141204|UL|53453|96636|P
20141204|ULBI|0|200|P
20141204|ULE|100|100|P
20141204|ULST|2900|8252|P
20141204|ULTA|50280|124004|P
20141204|ULTI|20500|26900|P
20141204|ULTR|300|600|P
20141204|UMBF|3400|5704|P
20141204|UMC|12224|63600|P
20141204|UMDD|100|1800|P
20141204|UMH|200|1600|P
20141204|UMPQ|32363|67176|P
20141204|UN|121421|152909|P
20141204|UNB|100|200|P
20141204|UNF|2000|5196|P
20141204|UNFI|69692|96092|P
20141204|UNG|1408542|1683267|P
20141204|UNH|97265|256500|P
20141204|UNIS|7138|14990|P
20141204|UNL|2080|6491|P
20141204|UNM|41671|134613|P
20141204|UNP|169599|391378|P
20141204|UNT|29109|56440|P
20141204|UNTD|2600|12646|P
20141204|UNTY|0|300|P
20141204|UNXL|7097|11297|P
20141204|UPI|100|4000|P
20141204|UPIP|2400|10975|P
20141204|UPL|110066|208757|P
20141204|UPLD|8835|23540|P
20141204|UPRO|86261|202454|P
20141204|UPS|94963|187870|P
20141204|UPV|0|450|P
20141204|UPW|0|297|P
20141204|UQM|3950|5350|P
20141204|URA|24822|32459|P
20141204|URBN|99545|184316|P
20141204|URE|8900|11506|P
20141204|URG|1800|4400|P
20141204|URI|82202|129522|P
20141204|URRE|500|1300|P
20141204|URTH|200|200|P
20141204|URTY|8996|64331|P
20141204|URZ|900|1800|P
20141204|USA|0|2092|P
20141204|USAC|1300|3800|P
20141204|USAK|1015|11203|P
20141204|USAP|1000|1200|P
20141204|USAT|2800|4700|P
20141204|USB|238233|332085|P
20141204|USB-H|1400|2200|P
20141204|USB-M|1200|1200|P
20141204|USB-N|2241|3561|P
20141204|USB-O|0|1375|P
20141204|USCI|5265|18525|P
20141204|USCR|3500|5600|P
20141204|USD|700|1711|P
20141204|USDP|1200|4900|P
20141204|USDU|2200|2950|P
20141204|USEG|1979|6479|P
20141204|USG|26142|31952|P
20141204|USL|3106|3306|P
20141204|USLM|497|697|P
20141204|USLV|3000|9275|P
20141204|USM|4524|6151|P
20141204|USMI|0|404|P
20141204|USMV|46190|72709|P
20141204|USNA|16406|23906|P
20141204|USO|1112679|1379594|P
20141204|USPH|200|3800|P
20141204|UST|100|1100|P
20141204|USTR|2700|6500|P
20141204|UTEK|25829|40090|P
20141204|UTF|2211|3428|P
20141204|UTG|300|600|P
20141204|UTHR|15621|50241|P
20141204|UTI|600|1790|P
20141204|UTIW|77414|224350|P
20141204|UTL|1100|2300|P
20141204|UTSI|995|1695|P
20141204|UTX|274996|515463|P
20141204|UUP|164281|282139|P
20141204|UUPT|200|4100|P
20141204|UUU|300|300|P
20141204|UUUU|200|400|P
20141204|UVE|3680|11079|P
20141204|UVSP|100|1200|P
20141204|UVT|0|200|P
20141204|UVV|15270|26496|P
20141204|UVXY|1022799|1575738|P
20141204|UWM|15820|86458|P
20141204|UWN|0|200|P
20141204|UWTI|46211|79402|P
20141204|UYG|2400|3900|P
20141204|UYM|1236|5333|P
20141204|UZA|4501|4601|P
20141204|V|40224|90266|P
20141204|VA|35117|65610|P
20141204|VAC|8612|12577|P
20141204|VAL|26602|43549|P
20141204|VALE|1567165|2099718|P
20141204|VALE.P|883673|1259483|P
20141204|VAR|24147|45521|P
20141204|VASC|1400|1800|P
20141204|VAW|5414|11859|P
20141204|VB|28132|44857|P
20141204|VBF|890|1590|P
20141204|VBIV|0|1000|P
20141204|VBK|8851|12457|P
20141204|VBR|33760|45595|P
20141204|VBTX|0|400|P
20141204|VC|15553|54730|P
20141204|VCEL|500|4447|P
20141204|VCIT|9907|10207|P
20141204|VCLT|2365|16796|P
20141204|VCR|9832|25688|P
20141204|VCRA|2546|7337|P
20141204|VCSH|47393|51602|P
20141204|VCV|0|2606|P
20141204|VCYT|2400|6388|P
20141204|VDC|4183|11386|P
20141204|VDE|79841|231338|P
20141204|VDSI|15192|39253|P
20141204|VE|5554|20646|P
20141204|VEA|614358|756803|P
20141204|VEC|4095|13913|P
20141204|VECO|14723|41389|P
20141204|VEEV|56695|99759|P
20141204|VEGI|400|400|P
20141204|VET|8300|32470|P
20141204|VEU|184079|240215|P
20141204|VFC|47649|96156|P
20141204|VFH|20138|26287|P
20141204|VG|6215|16559|P
20141204|VGGL|62283|102188|P
20141204|VGI|400|700|P
20141204|VGIT|0|100|P
20141204|VGK|414119|924070|P
20141204|VGLT|100|200|P
20141204|VGM|400|800|P
20141204|VGR|3815|22674|P
20141204|VGSH|587|687|P
20141204|VGT|26003|32350|P
20141204|VGZ|0|6000|P
20141204|VHC|9908|14452|P
20141204|VHI|500|600|P
20141204|VHT|59124|88832|P
20141204|VIA|215|1862|P
20141204|VIAB|164003|319467|P
20141204|VIAS|0|1491|P
20141204|VICL|4064|9664|P
20141204|VICR|900|2000|P
20141204|VIDE|200|200|P
20141204|VIDI|400|2336|P
20141204|VIEW|200|3300|P
20141204|VIG|50418|88766|P
20141204|VII|2500|23500|P
20141204|VIIX|3060|3160|P
20141204|VIMC|3000|16100|P
20141204|VIOG|100|400|P
20141204|VIOO|1666|2767|P
20141204|VIOV|350|455|P
20141204|VIP|142689|333665|P
20141204|VIPS|184157|408865|P
20141204|VIRC|200|601|P
20141204|VIS|13352|17636|P
20141204|VISI|500|900|P
20141204|VISN|300|300|P
20141204|VIV|64895|89791|P
20141204|VIVO|3400|10474|P
20141204|VIXH|0|250|P
20141204|VIXM|1500|6400|P
20141204|VIXY|94161|147515|P
20141204|VJET|3271|8781|P
20141204|VKI|8378|16057|P
20141204|VKQ|600|1100|P
20141204|VLCCF|14133|47872|P
20141204|VLGEA|200|700|P
20141204|VLO|353000|790759|P
20141204|VLP|749|1449|P
20141204|VLRS|5259|30561|P
20141204|VLT|500|5085|P
20141204|VLTC|0|100|P
20141204|VLY|51813|100063|P
20141204|VMBS|15045|15645|P
20141204|VMC|32229|67741|P
20141204|VMEM|22499|73317|P
20141204|VMI|3600|6400|P
20141204|VMM|400|3100|P
20141204|VMO|5700|11000|P
20141204|VMW|59655|118942|P
20141204|VNCE|13320|24751|P
20141204|VNDA|9383|22628|P
20141204|VNET|65355|147227|P
20141204|VNM|18520|86497|P
20141204|VNO|27141|36016|P
20141204|VNO-G|100|100|P
20141204|VNO-J|100|100|P
20141204|VNO-K|0|100|P
20141204|VNOM|7000|16200|P
20141204|VNQ|599254|891700|P
20141204|VNQI|1700|13187|P
20141204|VNR|8157|26103|P
20141204|VNRAP|511|931|P
20141204|VNRBP|5000|9600|P
20141204|VNRCP|200|4300|P
20141204|VNTV|25266|41304|P
20141204|VO|47043|72394|P
20141204|VOC|2000|4800|P
20141204|VOD|213282|436523|P
20141204|VOE|22329|38604|P
20141204|VOLC|19400|48912|P
20141204|VONE|1226|1226|P
20141204|VONG|10624|12424|P
20141204|VONV|1099|2699|P
20141204|VOO|181420|234229|P
20141204|VOOG|4454|6942|P
20141204|VOOV|3048|3248|P
20141204|VOT|15019|27571|P
20141204|VOX|2294|5133|P
20141204|VOXX|3700|8300|P
20141204|VOYA|76475|105103|P
20141204|VPCO|0|200|P
20141204|VPFG|5831|10131|P
20141204|VPG|300|1900|P
20141204|VPL|33414|103373|P
20141204|VPU|26404|49022|P
20141204|VPV|2100|5575|P
20141204|VQT|1168|1268|P
20141204|VR|14175|40901|P
20141204|VRA|11726|24126|P
20141204|VRML|0|2952|P
20141204|VRNG|58400|115939|P
20141204|VRNS|2000|5590|P
20141204|VRNT|97243|169832|P
20141204|VRP|1372|10528|P
20141204|VRS|1100|2100|P
20141204|VRSK|17013|32393|P
20141204|VRSN|35258|78727|P
20141204|VRTA|0|4078|P
20141204|VRTB|1287|14829|P
20141204|VRTS|1877|4477|P
20141204|VRTU|5100|13900|P
20141204|VRTV|1800|6885|P
20141204|VRTX|40953|76825|P
20141204|VRX|71002|113519|P
20141204|VSAR|1900|4826|P
20141204|VSAT|9700|21203|P
20141204|VSCI|0|100|P
20141204|VSEC|100|701|P
20141204|VSH|33510|70306|P
20141204|VSI|35800|53243|P
20141204|VSLR|9457|23207|P
20141204|VSPY|1350|4946|P
20141204|VSR|4200|9487|P
20141204|VSS|14118|14955|P
20141204|VSTM|5478|8878|P
20141204|VT|32331|122597|P
20141204|VTA|1100|14342|P
20141204|VTAE|7100|19899|P
20141204|VTG|32025|207154|P
20141204|VTI|341656|586051|P
20141204|VTIP|1567|2075|P
20141204|VTL|833|1531|P
20141204|VTN|1050|5343|P
20141204|VTNR|14432|23532|P
20141204|VTR|66800|141605|P
20141204|VTRB|0|100|P
20141204|VTSS|1200|21400|P
20141204|VTTI|2600|8900|P
20141204|VTV|41954|80608|P
20141204|VTWO|1800|13800|P
20141204|VUG|45115|62498|P
20141204|VUSE|4000|15600|P
20141204|VV|5424|12710|P
20141204|VVC|7650|11850|P
20141204|VVI|1414|21152|P
20141204|VVR|5800|61373|P
20141204|VVUS|49477|73597|P
20141204|VWO|951174|1215390|P
20141204|VWOB|200|200|P
20141204|VWR|5678|10792|P
20141204|VXF|28832|39664|P
20141204|VXUS|23680|27526|P
20141204|VXX|4713932|6222204|P
20141204|VXZ|48094|96201|P
20141204|VYFC|0|100|P
20141204|VYM|140226|167673|P
20141204|VZ|669592|1331266|P
20141204|VZA|0|12800|P
20141204|W|6975|26475|P
20141204|WAB|20366|33350|P
20141204|WABC|3200|5800|P
20141204|WAC|3511|7517|P
20141204|WAFD|30000|45539|P
20141204|WAFDW|0|500|P
20141204|WAG|128152|241620|P
20141204|WAGE|4807|9726|P
20141204|WAIR|20967|37611|P
20141204|WAL|9865|23794|P
20141204|WASH|969|1169|P
20141204|WAT|16925|31598|P
20141204|WATT|0|100|P
20141204|WAVX|0|800|P
20141204|WB|13778|17178|P
20141204|WBAI|13524|22233|P
20141204|WBB|0|100|P
20141204|WBC|10072|19709|P
20141204|WBIA|1112|1112|P
20141204|WBIC|100|100|P
20141204|WBIE|0|1895|P
20141204|WBIG|0|100|P
20141204|WBIH|5000|5100|P
20141204|WBII|328|328|P
20141204|WBK|4300|8400|P
20141204|WBMD|40430|73335|P
20141204|WBS|7062|15762|P
20141204|WBS-E|100|100|P
20141204|WCC|25162|76618|P
20141204|WCG|34003|64665|P
20141204|WCIC|2100|2300|P
20141204|WCN|44031|87886|P
20141204|WD|2199|8708|P
20141204|WDAY|58137|102621|P
20141204|WDC|70632|135487|P
20141204|WDFC|800|2600|P
20141204|WDIV|879|1479|P
20141204|WDR|23228|35128|P
20141204|WDTI|1011|1121|P
20141204|WEA|6248|14461|P
20141204|WEAT|700|3716|P
20141204|WEC|46944|56345|P
20141204|WEN|183816|290812|P
20141204|WERN|35837|48237|P
20141204|WES|4283|20924|P
20141204|WETF|129174|171998|P
20141204|WEX|9059|17854|P
20141204|WEYS|100|100|P
20141204|WFC|337067|661309|P
20141204|WFC+|600|5470|P
20141204|WFC-J|1400|1400|P
20141204|WFC-N|300|400|P
20141204|WFC-O|600|600|P
20141204|WFC-Q|200|1283|P
20141204|WFC-R|0|400|P
20141204|WFC-T|300|1400|P
20141204|WFD|100|900|P
20141204|WFM|234643|416969|P
20141204|WFT|249667|547473|P
20141204|WG|58404|100156|P
20141204|WGA|200|400|P
20141204|WGBS|18900|49900|P
20141204|WGL|14119|23804|P
20141204|WGO|15606|23094|P
20141204|WGP|1300|1400|P
20141204|WHF|700|3371|P
20141204|WHFBL|0|100|P
20141204|WHG|3508|4208|P
20141204|WHR|24113|36952|P
20141204|WHX|2100|2660|P
20141204|WHZ|1120|5619|P
20141204|WIA|0|100|P
20141204|WIBC|3026|10126|P
20141204|WIFI|2700|4500|P
20141204|WILC|0|100|P
20141204|WILN|0|200|P
20141204|WIN|361356|560717|P
20141204|WINA|200|600|P
20141204|WIP|16266|23969|P
20141204|WIRE|1900|4100|P
20141204|WIT|8447|17386|P
20141204|WITE|0|200|P
20141204|WIW|200|3097|P
20141204|WIX|3727|8727|P
20141204|WLB|8540|28310|P
20141204|WLDN|1900|3400|P
20141204|WLFC|100|100|P
20141204|WLH|28126|37126|P
20141204|WLK|21628|54086|P
20141204|WLKP|300|2600|P
20141204|WLL|169867|346668|P
20141204|WLRHU|0|281|P
20141204|WLT|71905|229969|P
20141204|WM|77712|139453|P
20141204|WMAR|600|1000|P
20141204|WMB|178497|443490|P
20141204|WMC|11308|15960|P
20141204|WMCR|0|100|P
20141204|WMGI|31782|56858|P
20141204|WMK|1654|1754|P
20141204|WMS|75252|396402|P
20141204|WMT|199662|419333|P
20141204|WMW|344|444|P
20141204|WNC|30282|44902|P
20141204|WNR|99031|177788|P
20141204|WNRL|300|1723|P
20141204|WNS|1600|4000|P
20141204|WOOF|62312|116728|P
20141204|WOR|5393|9457|P
20141204|WPC|11233|22333|P
20141204|WPCS|500|17010|P
20141204|WPG|44675|84134|P
20141204|WPP|4142|4642|P
20141204|WPPGY|7159|9999|P
20141204|WPRT|38384|77503|P
20141204|WPS|1468|3322|P
20141204|WPT|200|400|P
20141204|WPX|159499|434524|P
20141204|WPZ|23968|48476|P
20141204|WR|49273|69607|P
20141204|WRB|15720|40181|P
20141204|WRB-B|0|200|P
20141204|WRE|9449|18210|P
20141204|WRES|41260|99250|P
20141204|WRI|22450|82551|P
20141204|WRLD|2000|3808|P
20141204|WRN|0|3700|P
20141204|WSBC|900|1100|P
20141204|WSBF|2200|9900|P
20141204|WSFS|300|1974|P
20141204|WSH|22934|40341|P
20141204|WSM|20135|38943|P
20141204|WSO|6340|7144|P
20141204|WSR|300|2100|P
20141204|WST|19799|33898|P
20141204|WSTC|3100|8300|P
20141204|WSTG|0|300|P
20141204|WSTL|200|1000|P
20141204|WTBA|100|200|P
20141204|WTFC|2185|7044|P
20141204|WTFCW|100|300|P
20141204|WTI|282995|354152|P
20141204|WTR|15403|45718|P
20141204|WTS|7205|13960|P
20141204|WTSL|25636|65839|P
20141204|WTT|0|600|P
20141204|WTW|21710|38986|P
20141204|WU|174905|222587|P
20141204|WUBA|31821|45805|P
20141204|WVVI|200|200|P
20141204|WWAV|78135|258157|P
20141204|WWD|8300|15900|P
20141204|WWE|11308|21418|P
20141204|WWW|21354|35436|P
20141204|WWWW|31401|44118|P
20141204|WX|7952|22296|P
20141204|WY|66698|132526|P
20141204|WY-A|400|1000|P
20141204|WYDE|100|100|P
20141204|WYN|38040|109111|P
20141204|WYNN|121310|245965|P
20141204|WYY|3666|8962|P
20141204|X|211901|367672|P
20141204|XAR|100|100|P
20141204|XBI|48237|109606|P
20141204|XCO|114762|168901|P
20141204|XCRA|26398|50694|P
20141204|XEC|95559|128134|P
20141204|XEL|60545|135653|P
20141204|XENE|600|2100|P
20141204|XENT|1700|2000|P
20141204|XES|108454|190093|P
20141204|XGTI|0|400|P
20141204|XHB|293534|475280|P
20141204|XHS|3032|16405|P
20141204|XIN|9309|13718|P
20141204|XIV|411897|862969|P
20141204|XKE|0|300|P
20141204|XL|41144|134018|P
20141204|XLB|335378|754141|P
20141204|XLE|3128196|4686788|P
20141204|XLF|1919399|3029485|P
20141204|XLG|533|2734|P
20141204|XLI|961350|1186647|P
20141204|XLK|552615|806212|P
20141204|XLNX|214867|324996|P
20141204|XLP|660519|933259|P
20141204|XLRN|17230|22130|P
20141204|XLS|9021|26420|P
20141204|XLU|971855|1542519|P
20141204|XLV|644122|935830|P
20141204|XLY|1010852|1118932|P
20141204|XME|123721|374061|P
20141204|XMLV|500|1491|P
20141204|XMPT|525|625|P
20141204|XNCR|1200|3400|P
20141204|XNET|2100|13714|P
20141204|XNPT|13059|22999|P
20141204|XNY|0|200|P
20141204|XOM|596853|917752|P
20141204|XOMA|163959|269472|P
20141204|XON|24670|35619|P
20141204|XONE|5100|11726|P
20141204|XOOM|42743|67945|P
20141204|XOP|909321|1822502|P
20141204|XOVR|2985|3385|P
20141204|XOXO|300|3527|P
20141204|XPH|7522|12465|P
20141204|XPL|200|400|P
20141204|XPLR|0|5100|P
20141204|XPO|15115|30826|P
20141204|XPP|12495|14395|P
20141204|XRA|0|100|P
20141204|XRAY|39130|50832|P
20141204|XRM|400|1500|P
20141204|XRS|12030|36230|P
20141204|XRT|305476|451731|P
20141204|XRX|282131|502242|P
20141204|XSD|2300|16700|P
20141204|XSLV|388|1088|P
20141204|XSW|0|217|P
20141204|XTL|0|100|P
20141204|XTLB|0|2000|P
20141204|XTN|30780|45137|P
20141204|XUE|0|1300|P
20141204|XVZ|1200|1400|P
20141204|XXIA|5102|8602|P
20141204|XXII|3018|7987|P
20141204|XYL|17631|29110|P
20141204|Y|600|900|P
20141204|YANG|41738|50337|P
20141204|YAO|100|8620|P
20141204|YCL|100|100|P
20141204|YCS|30362|66868|P
20141204|YDIV|100|3300|P
20141204|YDKN|1200|1822|P
20141204|YDLE|5700|9700|P
20141204|YELP|66125|105653|P
20141204|YGE|16344|17375|P
20141204|YGRO|2375|2375|P
20141204|YHOO|527352|1271228|P
20141204|YINN|74833|175583|P
20141204|YMLI|11850|12150|P
20141204|YMLP|55787|72076|P
20141204|YNDX|182505|388520|P
20141204|YOD|400|1100|P
20141204|YOKU|47419|67402|P
20141204|YORW|1077|2877|P
20141204|YPF|20976|45336|P
20141204|YPRO|1200|1500|P
20141204|YRCW|23738|46691|P
20141204|YUM|94392|215267|P
20141204|YUMA|400|800|P
20141204|YUME|200|400|P
20141204|YXI|1175|1175|P
20141204|YY|102005|208999|P
20141204|YYY|4224|7810|P
20141204|YZC|12669|21359|P
20141204|Z|20722|26170|P
20141204|ZA|100|400|P
20141204|ZAGG|2598|6028|P
20141204|ZAYO|14900|28682|P
20141204|ZAZA|800|2000|P
20141204|ZBB|400|1700|P
20141204|ZBRA|15182|43754|P
20141204|ZEN|2000|15198|P
20141204|ZEP|700|2099|P
20141204|ZEUS|2000|5100|P
20141204|ZF|0|600|P
20141204|ZFC|1330|1930|P
20141204|ZFGN|1800|2500|P
20141204|ZGNX|28741|68778|P
20141204|ZHNE|700|2100|P
20141204|ZINC|25711|32411|P
20141204|ZION|40833|100951|P
20141204|ZIONW|0|1470|P
20141204|ZIOP|12459|81411|P
20141204|ZIV|1095|4709|P
20141204|ZIXI|4383|7602|P
20141204|ZLTQ|27030|71745|P
20141204|ZMH|45412|73312|P
20141204|ZMLP|4862|8012|P
20141204|ZN|0|400|P
20141204|ZNGA|248550|378064|P
20141204|ZNH|2800|8100|P
20141204|ZOES|9766|23454|P
20141204|ZPIN|2450|7700|P
20141204|ZQK|61661|107789|P
20141204|ZROZ|5580|8162|P
20141204|ZSL|2500|4614|P
20141204|ZSPH|19947|30880|P
20141204|ZTR|100|200|P
20141204|ZTS|283358|531333|P
20141204|ZU|17279|23679|P
20141204|ZUMZ|12512|29911|P