Date|Symbol|Short Volume|Total Volume|Market
20141202|A|75518|168064|P
20141202|AA|504936|682733|P
20141202|AAC|900|1200|P
20141202|AADR|100|600|P
20141202|AAL|478876|929982|P
20141202|AAMC|1000|1100|P
20141202|AAME|100|1900|P
20141202|AAN|25643|58669|P
20141202|AAOI|31981|74447|P
20141202|AAON|1900|8683|P
20141202|AAP|21635|43844|P
20141202|AAPL|2107386|4644290|P
20141202|AAT|4949|16103|P
20141202|AAU|2600|4700|P
20141202|AAV|6476|21326|P
20141202|AAVL|7000|10000|P
20141202|AAWW|28300|36053|P
20141202|AAXJ|90375|229741|P
20141202|AB|18778|23697|P
20141202|ABAC|0|100|P
20141202|ABAX|9515|14238|P
20141202|ABB|78530|110059|P
20141202|ABBV|165235|388924|P
20141202|ABC|77277|150579|P
20141202|ABCB|3100|5300|P
20141202|ABCO|21600|35300|P
20141202|ABDC|0|100|P
20141202|ABEV|1387539|1888835|P
20141202|ABG|33734|50628|P
20141202|ABGB|2800|52687|P
20141202|ABIO|100|6946|P
20141202|ABM|2408|9654|P
20141202|ABMD|23083|45283|P
20141202|ABR|1900|4888|P
20141202|ABT|286948|673562|P
20141202|ABTL|1779|2679|P
20141202|ABX|977640|1863432|P
20141202|ABY|48946|93824|P
20141202|ACAD|49785|88261|P
20141202|ACAS|29563|75922|P
20141202|ACAT|2123|5723|P
20141202|ACC|15188|55705|P
20141202|ACCO|31259|69996|P
20141202|ACE|59826|77726|P
20141202|ACET|4900|6256|P
20141202|ACFN|9100|34400|P
20141202|ACG|11697|88892|P
20141202|ACGL|12100|59887|P
20141202|ACH|8005|21769|P
20141202|ACHC|9165|18565|P
20141202|ACHN|242737|431216|P
20141202|ACI|622048|1201521|P
20141202|ACIM|1318|1718|P
20141202|ACIW|28300|46999|P
20141202|ACLS|3700|19450|P
20141202|ACM|64124|133039|P
20141202|ACMP|20363|60963|P
20141202|ACN|101288|170895|P
20141202|ACOR|29189|45670|P
20141202|ACP|416|2666|P
20141202|ACPW|2127|6490|P
20141202|ACRE|700|1842|P
20141202|ACRX|7639|24008|P
20141202|ACSF|400|1122|P
20141202|ACST|400|800|P
20141202|ACT|99367|161258|P
20141202|ACTA|4320|10520|P
20141202|ACTG|11308|23734|P
20141202|ACTS|0|300|P
20141202|ACUR|400|600|P
20141202|ACW|1700|11986|P
20141202|ACWI|212198|261861|P
20141202|ACWV|2610|9260|P
20141202|ACWX|83391|205297|P
20141202|ACXM|49166|97846|P
20141202|ADAT|7500|13826|P
20141202|ADBE|85885|137580|P
20141202|ADC|100|562|P
20141202|ADEP|3100|9104|P
20141202|ADES|7470|11830|P
20141202|ADGE|400|400|P
20141202|ADHD|6995|11895|P
20141202|ADI|160591|253460|P
20141202|ADK|500|700|P
20141202|ADM|153102|286373|P
20141202|ADMP|900|2200|P
20141202|ADMS|2100|3900|P
20141202|ADNC|9318|25240|P
20141202|ADP|55653|93022|P
20141202|ADPT|7800|11345|P
20141202|ADRE|0|2600|P
20141202|ADS|18099|31507|P
20141202|ADSK|90871|189350|P
20141202|ADT|51192|103710|P
20141202|ADTN|32531|46694|P
20141202|ADUS|700|1600|P
20141202|ADVS|5236|30424|P
20141202|ADX|1050|3398|P
20141202|ADXS|7000|11800|P
20141202|AE|500|700|P
20141202|AEB|200|500|P
20141202|AEC|30535|53206|P
20141202|AEE|36435|72275|P
20141202|AEG|52672|84632|P
20141202|AEGN|59481|98618|P
20141202|AEGR|31075|56514|P
20141202|AEH|0|400|P
20141202|AEIS|19639|46552|P
20141202|AEK|100|200|P
20141202|AEL|10713|32961|P
20141202|AEM|187356|345216|P
20141202|AEO|221949|291117|P
20141202|AEP|56424|127916|P
20141202|AEPI|1900|3126|P
20141202|AER|174379|363406|P
20141202|AERI|17163|41182|P
20141202|AES|151917|238683|P
20141202|AES-C|262|262|P
20141202|AET|73590|144616|P
20141202|AEY|0|300|P
20141202|AEZS|233587|419612|P
20141202|AF|8832|12854|P
20141202|AFAM|900|2000|P
20141202|AFB|168|1171|P
20141202|AFCB|263|263|P
20141202|AFFX|23280|43380|P
20141202|AFG|7900|14000|P
20141202|AFGE|0|700|P
20141202|AFH|100|700|P
20141202|AFK|100|54687|P
20141202|AFL|48510|83750|P
20141202|AFMD|2385|3835|P
20141202|AFOP|9715|19515|P
20141202|AFSD|0|300|P
20141202|AFSI|21207|84096|P
20141202|AFSI-B|0|300|P
20141202|AFT|100|1400|P
20141202|AG|52118|130701|P
20141202|AGC|200|16938|P
20141202|AGCO|151343|209502|P
20141202|AGEN|600|5242|P
20141202|AGF|0|300|P
20141202|AGG|79446|183047|P
20141202|AGI|20662|35132|P
20141202|AGII|1200|2500|P
20141202|AGIO|41091|90044|P
20141202|AGLS|0|4470|P
20141202|AGM|400|800|P
20141202|AGN|54223|127437|P
20141202|AGNC|52406|213884|P
20141202|AGO|41390|104606|P
20141202|AGO-E|0|200|P
20141202|AGO-F|100|100|P
20141202|AGQ|11520|53208|P
20141202|AGRO|3670|5570|P
20141202|AGRX|700|3600|P
20141202|AGTC|1100|1700|P
20141202|AGU|26693|43123|P
20141202|AGX|1900|3600|P
20141202|AGYS|100|300|P
20141202|AGZ|103|304|P
20141202|AGZD|0|200|P
20141202|AHC|1400|11720|P
20141202|AHGP|300|1600|P
20141202|AHH|700|3004|P
20141202|AHL|9700|52107|P
20141202|AHP|1800|9456|P
20141202|AHPI|0|100|P
20141202|AHS|2293|6920|P
20141202|AHT|17740|120892|P
20141202|AHT-D|0|100|P
20141202|AI|5741|8362|P
20141202|AIA|13875|21358|P
20141202|AIF|0|4842|P
20141202|AIG|198469|343468|P
20141202|AIG+|0|7558|P
20141202|AIMC|6237|10137|P
20141202|AIN|3907|7462|P
20141202|AINC|2815|4415|P
20141202|AINV|112003|220913|P
20141202|AIQ|887|1387|P
20141202|AIR|7874|16286|P
20141202|AIRM|11300|18421|P
20141202|AIRR|0|2150|P
20141202|AIRT|400|4000|P
20141202|AIT|4793|8122|P
20141202|AIV|70048|113305|P
20141202|AIXG|1648|3368|P
20141202|AIZ|15800|33425|P
20141202|AJG|15633|41821|P
20141202|AKAM|36518|84888|P
20141202|AKAO|1000|1600|P
20141202|AKBA|5902|8302|P
20141202|AKER|100|100|P
20141202|AKG|8259|10659|P
20141202|AKO.B|2900|3900|P
20141202|AKP|200|2300|P
20141202|AKR|21289|43303|P
20141202|AKRX|62787|84887|P
20141202|AKS|566292|829012|P
20141202|AL|50715|77284|P
20141202|ALB|53931|79525|P
20141202|ALCO|100|300|P
20141202|ALD|0|969|P
20141202|ALDR|11300|15619|P
20141202|ALDW|5395|7764|P
20141202|ALE|2100|7631|P
20141202|ALEX|2123|4319|P
20141202|ALFA|400|700|P
20141202|ALG|1500|6800|P
20141202|ALGN|16729|42959|P
20141202|ALGT|12450|17350|P
20141202|ALIM|4900|26405|P
20141202|ALJ|38097|95656|P
20141202|ALK|42379|115975|P
20141202|ALKS|25956|49323|P
20141202|ALL|48689|127024|P
20141202|ALL-A|0|400|P
20141202|ALL-B|0|300|P
20141202|ALL-C|0|100|P
20141202|ALL-E|0|600|P
20141202|ALLE|14681|31181|P
20141202|ALLT|4100|17990|P
20141202|ALLY|35837|78259|P
20141202|ALLY-A|32565|33865|P
20141202|ALLY-B|300|700|P
20141202|ALN|0|700|P
20141202|ALNY|32853|67463|P
20141202|ALOG|1100|3000|P
20141202|ALOT|400|1568|P
20141202|ALP-N|600|600|P
20141202|ALP-P|0|400|P
20141202|ALQA|5400|7500|P
20141202|ALR|8116|23234|P
20141202|ALSK|3400|6970|P
20141202|ALSN|70446|124678|P
20141202|ALTR|119083|178646|P
20141202|ALTS|1200|1200|P
20141202|ALTV|300|1000|P
20141202|ALU|106252|252339|P
20141202|ALV|42984|53410|P
20141202|ALX|100|100|P
20141202|ALXA|900|4020|P
20141202|ALXN|86231|190791|P
20141202|AM|5521|12613|P
20141202|AMAG|27066|68261|P
20141202|AMAT|348069|810516|P
20141202|AMBA|43650|97646|P
20141202|AMBC|3924|15031|P
20141202|AMBR|2900|13953|P
20141202|AMC|2014|8570|P
20141202|AMCC|67924|112629|P
20141202|AMCF|200|300|P
20141202|AMCN|25602|30409|P
20141202|AMCO|333|1233|P
20141202|AMCX|32500|57339|P
20141202|AMD|490284|792256|P
20141202|AMDA|700|8300|P
20141202|AME|31252|64879|P
20141202|AMED|20816|36319|P
20141202|AMFW|18338|203718|P
20141202|AMG|14300|37296|P
20141202|AMGN|124162|194726|P
20141202|AMH|31486|43503|P
20141202|AMID|1098|2898|P
20141202|AMJ|430303|865722|P
20141202|AMKR|66272|145555|P
20141202|AMLP|450105|708404|P
20141202|AMNB|1700|2474|P
20141202|AMOT|3244|5184|P
20141202|AMP|39981|69090|P
20141202|AMPE|12446|30971|P
20141202|AMPH|17833|59288|P
20141202|AMRB|0|400|P
20141202|AMRC|732|2248|P
20141202|AMRE|788|11195|P
20141202|AMRI|27875|35313|P
20141202|AMRK|402|2902|P
20141202|AMRN|23288|45433|P
20141202|AMRS|1747|3447|P
20141202|AMS|0|200|P
20141202|AMSC|4700|7100|P
20141202|AMSF|2898|8236|P
20141202|AMSG|26639|59892|P
20141202|AMSWA|1560|3760|P
20141202|AMT|146461|322800|P
20141202|AMT-A|100|100|P
20141202|AMTD|169584|219225|P
20141202|AMTG|1253|6268|P
20141202|AMTX|300|5100|P
20141202|AMU|3766|6816|P
20141202|AMWD|2800|4800|P
20141202|AMX|244472|375692|P
20141202|AMZA|200|1050|P
20141202|AMZG|2650|17760|P
20141202|AMZN|167727|307520|P
20141202|AN|31192|77768|P
20141202|ANAC|20800|33789|P
20141202|ANAD|7300|27405|P
20141202|ANAT|1610|1910|P
20141202|ANCI|0|100|P
20141202|ANCX|100|312|P
20141202|AND|0|500|P
20141202|ANDE|6900|19064|P
20141202|ANET|58563|76518|P
20141202|ANF|100681|247768|P
20141202|ANFI|3586|20480|P
20141202|ANGI|19500|27500|P
20141202|ANGO|4077|18146|P
20141202|ANH|20350|31650|P
20141202|ANIK|7082|13982|P
20141202|ANIP|14305|26917|P
20141202|ANN|19190|38405|P
20141202|ANR|328854|793410|P
20141202|ANSS|20086|27386|P
20141202|ANTH|1400|4500|P
20141202|ANV|61728|280165|P
20141202|ANW|4600|10700|P
20141202|ANY|300|1400|P
20141202|AOA|126|526|P
20141202|AOD|3600|11349|P
20141202|AOI|5181|9920|P
20141202|AOK|0|6886|P
20141202|AOL|23142|41792|P
20141202|AOM|3127|5661|P
20141202|AON|59537|88194|P
20141202|AOR|3302|10464|P
20141202|AOS|53146|65949|P
20141202|AOSL|900|1466|P
20141202|AP|0|100|P
20141202|APA|297895|699493|P
20141202|APAGF|2500|7100|P
20141202|APAM|4292|7292|P
20141202|APB|100|100|P
20141202|APC|253643|703949|P
20141202|APD|44900|76865|P
20141202|APDN|500|10559|P
20141202|APDNW|0|200|P
20141202|APEI|2400|16062|P
20141202|APF|300|300|P
20141202|APH|21415|53735|P
20141202|API|0|532|P
20141202|APL|16408|83230|P
20141202|APL-E|0|1900|P
20141202|APO|15348|35286|P
20141202|APOG|5603|15856|P
20141202|APOL|58263|127019|P
20141202|APP|22571|67029|P
20141202|APPY|2377|3777|P
20141202|APRI|2571|6339|P
20141202|APT|32748|121371|P
20141202|APTO|600|1600|P
20141202|APTS|1530|25819|P
20141202|APU|15527|40996|P
20141202|AQXP|200|300|P
20141202|AR|49546|79668|P
20141202|ARAY|45905|67840|P
20141202|ARC|4868|16168|P
20141202|ARCB|13700|26900|P
20141202|ARCC|51421|76601|P
20141202|ARCI|0|200|P
20141202|ARCO|18555|23055|P
20141202|ARCP|609921|907382|P
20141202|ARCPP|379|2708|P
20141202|ARCW|2261|2961|P
20141202|ARDC|444|1431|P
20141202|ARDX|2300|3700|P
20141202|ARE|9506|14439|P
20141202|ARES|100|500|P
20141202|AREX|33398|107078|P
20141202|ARG|47516|80125|P
20141202|ARGS|23600|39283|P
20141202|ARGT|5200|7000|P
20141202|ARI|4339|8359|P
20141202|ARIA|283697|502969|P
20141202|ARII|13200|26704|P
20141202|ARIS|300|1998|P
20141202|ARKG|1422|1522|P
20141202|ARKK|0|250|P
20141202|ARKQ|0|100|P
20141202|ARLP|8612|17679|P
20141202|ARMF|500|1500|P
20141202|ARMH|81609|180409|P
20141202|ARMK|20800|34464|P
20141202|ARNA|215257|424157|P
20141202|ARO|67666|123896|P
20141202|AROW|400|800|P
20141202|ARP|11798|63267|P
20141202|ARPI|3436|16740|P
20141202|ARQL|500|12400|P
20141202|ARR|59000|64300|P
20141202|ARR-B|100|100|P
20141202|ARRS|58417|88251|P
20141202|ARRY|34162|48162|P
20141202|ARTNA|200|800|P
20141202|ARTX|4600|6000|P
20141202|ARUN|99618|257104|P
20141202|ARW|25975|67320|P
20141202|ARWR|125372|168624|P
20141202|ARY|0|100|P
20141202|ASA|20100|29204|P
20141202|ASBC|65808|82580|P
20141202|ASC|2195|3795|P
20141202|ASCMA|1800|4300|P
20141202|ASEA|1960|129819|P
20141202|ASEI|3400|4500|P
20141202|ASFI|200|400|P
20141202|ASG|0|500|P
20141202|ASGN|23795|38167|P
20141202|ASH|43764|74956|P
20141202|ASHR|48960|182880|P
20141202|ASHS|8500|23311|P
20141202|ASM|2400|3200|P
20141202|ASMB|100|800|P
20141202|ASML|26229|50891|P
20141202|ASNA|184506|393115|P
20141202|ASPN|1200|2589|P
20141202|ASPS|10319|42614|P
20141202|ASPX|7000|12600|P
20141202|ASR|800|1100|P
20141202|ASRV|0|100|P
20141202|ASRVP|0|1000|P
20141202|AST|3600|4066|P
20141202|ASTC|800|1700|P
20141202|ASTE|5703|11043|P
20141202|ASTI|19652|43128|P
20141202|ASX|2989|17540|P
20141202|ASYS|800|3200|P
20141202|AT|39487|75741|P
20141202|ATAX|1400|7228|P
20141202|ATE|100|5293|P
20141202|ATEA|0|1100|P
20141202|ATEC|200|400|P
20141202|ATEN|700|6575|P
20141202|ATHM|43158|67008|P
20141202|ATHN|20502|32524|P
20141202|ATHX|2881|5781|P
20141202|ATI|46966|77708|P
20141202|ATK|4820|14540|P
20141202|ATLO|200|200|P
20141202|ATLS|10454|99398|P
20141202|ATML|304830|459144|P
20141202|ATMP|11665|12570|P
20141202|ATNI|4340|6240|P
20141202|ATNM|740|6122|P
20141202|ATNY|200|1600|P
20141202|ATO|13270|24341|P
20141202|ATR|16601|21301|P
20141202|ATRA|3197|6297|P
20141202|ATRC|4300|5700|P
20141202|ATRM|113|113|P
20141202|ATRO|5935|10735|P
20141202|ATRS|14611|42970|P
20141202|ATSG|2400|5400|P
20141202|ATTO|700|1200|P
20141202|ATTU|500|1100|P
20141202|ATU|20447|45709|P
20141202|ATV|500|500|P
20141202|ATVI|321496|620738|P
20141202|ATW|139463|228405|P
20141202|AU|182374|267881|P
20141202|AUDC|3700|22300|P
20141202|AUMAW|0|3000|P
20141202|AUMN|3110|16529|P
20141202|AUNZ|0|200|P
20141202|AUO|8406|9906|P
20141202|AUPH|500|600|P
20141202|AUQ|277176|395680|P
20141202|AUSE|0|398|P
20141202|AUXL|90840|132180|P
20141202|AUY|555881|936781|P
20141202|AV|4655|20532|P
20141202|AVA|5843|12399|P
20141202|AVAL|900|10154|P
20141202|AVAV|13100|21083|P
20141202|AVB|15828|24149|P
20141202|AVD|6000|18200|P
20141202|AVEO|800|2200|P
20141202|AVG|4500|33082|P
20141202|AVGO|52730|174434|P
20141202|AVH|4700|16000|P
20141202|AVHI|700|2420|P
20141202|AVIV|6039|13869|P
20141202|AVK|1433|3606|P
20141202|AVL|17325|22015|P
20141202|AVNR|3437305|8534474|P
20141202|AVNW|3104|8100|P
20141202|AVP|502367|965339|P
20141202|AVT|22016|29916|P
20141202|AVX|1800|6000|P
20141202|AVY|63864|92830|P
20141202|AWAY|127769|166459|P
20141202|AWF|1867|6572|P
20141202|AWH|7216|19216|P
20141202|AWI|9223|15813|P
20141202|AWK|33519|70814|P
20141202|AWP|4017|17421|P
20141202|AWR|4961|9914|P
20141202|AWRE|600|600|P
20141202|AXAS|183157|298682|P
20141202|AXDX|1000|4548|P
20141202|AXE|21402|60259|P
20141202|AXGN|100|300|P
20141202|AXJL|0|559|P
20141202|AXL|23239|46553|P
20141202|AXLL|49560|83480|P
20141202|AXN|0|2200|P
20141202|AXP|96017|156055|P
20141202|AXPWW|0|750|P
20141202|AXR|0|200|P
20141202|AXS|18494|37593|P
20141202|AXS-C|0|200|P
20141202|AXS-D|0|200|P
20141202|AXTA|17000|56398|P
20141202|AXTI|500|9030|P
20141202|AXU|2385|5685|P
20141202|AXX|1200|1800|P
20141202|AYI|2800|7500|P
20141202|AYN|0|7642|P
20141202|AYR|13034|31611|P
20141202|AZN|91579|262974|P
20141202|AZO|10707|19678|P
20141202|AZPN|22379|127673|P
20141202|AZZ|6239|10254|P
20141202|B|6042|13289|P
20141202|BA|105799|202587|P
20141202|BAA|67673|125589|P
20141202|BAB|200|6654|P
20141202|BABA|547226|1344267|P
20141202|BABY|5900|10500|P
20141202|BAC|2060115|3533014|P
20141202|BAC+A|0|4400|P
20141202|BAC-E|0|100|P
20141202|BAC-I|700|700|P
20141202|BAC-W|0|5704|P
20141202|BAF|1200|2639|P
20141202|BAGR|100|200|P
20141202|BAH|9300|25394|P
20141202|BAK|24291|46888|P
20141202|BAL|1600|2300|P
20141202|BALT|20200|91970|P
20141202|BAM|24686|79246|P
20141202|BANC|4317|11400|P
20141202|BANF|100|761|P
20141202|BANR|900|2700|P
20141202|BANX|1300|8500|P
20141202|BAP|9400|19223|P
20141202|BAR|0|200|P
20141202|BARS|0|200|P
20141202|BAS|125273|414077|P
20141202|BAX|135682|222165|P
20141202|BBBY|86836|141018|P
20141202|BBCN|16569|26669|P
20141202|BBD|601260|1076019|P
20141202|BBEP|33851|140386|P
20141202|BBEPP|600|3047|P
20141202|BBF|109|409|P
20141202|BBG|166759|241259|P
20141202|BBH|14290|36299|P
20141202|BBK|0|900|P
20141202|BBL|183932|218540|P
20141202|BBLU|1400|2800|P
20141202|BBN|0|810|P
20141202|BBNK|300|500|P
20141202|BBOX|2100|3116|P
20141202|BBRC|1000|1600|P
20141202|BBRG|2700|19000|P
20141202|BBRY|366599|647920|P
20141202|BBSI|4200|16890|P
20141202|BBT|125283|174924|P
20141202|BBT-D|0|300|P
20141202|BBT-E|500|500|P
20141202|BBT-F|200|200|P
20141202|BBT-G|300|2476|P
20141202|BBVA|48409|81650|P
20141202|BBW|6144|17720|P
20141202|BBX|200|300|P
20141202|BBY|258912|609774|P
20141202|BC|46552|84231|P
20141202|BCA|3100|7460|P
20141202|BCC|3919|9175|P
20141202|BCE|78538|106552|P
20141202|BCEI|41092|133481|P
20141202|BCF|8385|33385|P
20141202|BCH|400|1100|P
20141202|BCHP|0|1100|P
20141202|BCLI|3700|4300|P
20141202|BCO|6039|11847|P
20141202|BCOR|6500|12485|P
20141202|BCOV|5344|18791|P
20141202|BCPC|3816|5816|P
20141202|BCR|24827|38016|P
20141202|BCRX|57385|72350|P
20141202|BCS|140709|315793|P
20141202|BCS-|0|300|P
20141202|BCS-A|500|2708|P
20141202|BCS-C|0|500|P
20141202|BCS-D|3600|3800|P
20141202|BCV|0|281|P
20141202|BCX|700|22432|P
20141202|BDBD|51904|76042|P
20141202|BDC|8634|14536|P
20141202|BDCL|690|13117|P
20141202|BDCS|1300|1500|P
20141202|BDCV|1000|3200|P
20141202|BDE|4000|15824|P
20141202|BDGE|0|100|P
20141202|BDJ|2349|11194|P
20141202|BDL|100|200|P
20141202|BDN|35130|71637|P
20141202|BDR|4000|14493|P
20141202|BDSI|41987|84774|P
20141202|BDX|57321|86930|P
20141202|BEAT|1800|6000|P
20141202|BEAV|159321|269400|P
20141202|BEBE|9896|83081|P
20141202|BECN|27509|57694|P
20141202|BEE|151857|615617|P
20141202|BEL|4044|25901|P
20141202|BELFA|0|300|P
20141202|BELFB|2800|4100|P
20141202|BEN|54197|81531|P
20141202|BEP|300|800|P
20141202|BERY|43144|104156|P
20141202|BF.B|11069|25794|P
20141202|BFAM|11250|17775|P
20141202|BFIN|200|2000|P
20141202|BFK|300|1100|P
20141202|BFOR|0|5129|P
20141202|BFR|9610|19614|P
20141202|BFS|627|1121|P
20141202|BFY|947|2100|P
20141202|BFZ|0|1904|P
20141202|BG|25244|67380|P
20141202|BGB|2600|18956|P
20141202|BGC|77838|101155|P
20141202|BGCP|19626|39481|P
20141202|BGFV|4930|11640|P
20141202|BGG|6054|10199|P
20141202|BGH|1100|2658|P
20141202|BGMD|0|100|P
20141202|BGR|1000|20423|P
20141202|BGS|10078|14751|P
20141202|BGT|0|800|P
20141202|BGX|0|600|P
20141202|BGY|41684|78875|P
20141202|BHBK|4800|7800|P
20141202|BHE|6671|10571|P
20141202|BHI|350034|733555|P
20141202|BHK|300|1600|P
20141202|BHL|0|100|P
20141202|BHLB|2916|6085|P
20141202|BHP|80835|168248|P
20141202|BIB|9300|11400|P
20141202|BID|57370|114343|P
20141202|BIDU|91538|164445|P
20141202|BIE|2600|3339|P
20141202|BIF|200|1422|P
20141202|BIG|53275|86258|P
20141202|BIIB|213142|546376|P
20141202|BIK|0|2325|P
20141202|BIL|724|44679|P
20141202|BIN|19900|39300|P
20141202|BIND|2580|4480|P
20141202|BIO|17599|22936|P
20141202|BIOA|1700|2100|P
20141202|BIOA+|0|1900|P
20141202|BIOC|401|401|P
20141202|BIOD|400|1200|P
20141202|BIOL|900|2900|P
20141202|BIOS|50965|61928|P
20141202|BIP|2908|7408|P
20141202|BIRT|1300|4400|P
20141202|BIS|500|8472|P
20141202|BIT|1120|3282|P
20141202|BITA|31167|100679|P
20141202|BIV|38090|50054|P
20141202|BIZD|1600|2050|P
20141202|BJK|300|884|P
20141202|BJRI|11271|20093|P
20141202|BJZ|100|100|P
20141202|BK|149811|294431|P
20141202|BK-C|0|200|P
20141202|BKCC|22600|27530|P
20141202|BKD|39265|70338|P
20141202|BKE|7117|9341|P
20141202|BKEP|2100|10976|P
20141202|BKF|280|6080|P
20141202|BKH|3343|10933|P
20141202|BKLN|86655|543395|P
20141202|BKMU|1200|3100|P
20141202|BKN|800|1299|P
20141202|BKS|11319|28987|P
20141202|BKSC|100|200|P
20141202|BKT|100|800|P
20141202|BKU|14023|41570|P
20141202|BKW|95425|230171|P
20141202|BKYF|939|939|P
20141202|BLDP|27780|47576|P
20141202|BLDR|10352|13452|P
20141202|BLE|100|3164|P
20141202|BLFS|0|1250|P
20141202|BLJ|0|300|P
20141202|BLK|15617|41673|P
20141202|BLKB|4300|10900|P
20141202|BLL|47171|107158|P
20141202|BLMN|87831|275091|P
20141202|BLMT|200|1100|P
20141202|BLOX|19386|38080|P
20141202|BLRX|500|6664|P
20141202|BLT|4242|22561|P
20141202|BLUE|9590|21855|P
20141202|BLV|8031|8664|P
20141202|BLW|400|1900|P
20141202|BLX|1262|2762|P
20141202|BMA|5895|7195|P
20141202|BME|0|100|P
20141202|BMI|800|1100|P
20141202|BML-G|100|200|P
20141202|BML-H|0|200|P
20141202|BML-I|0|400|P
20141202|BML-J|3200|3300|P
20141202|BMO|104258|125211|P
20141202|BMR|17535|39756|P
20141202|BMRC|200|3500|P
20141202|BMRN|92326|148358|P
20141202|BMS|125391|246011|P
20141202|BMTC|200|1637|P
20141202|BMY|101509|209614|P
20141202|BNCL|31955|76967|P
20141202|BNCN|0|900|P
20141202|BND|910577|1149718|P
20141202|BNDX|800|24174|P
20141202|BNFT|6700|13900|P
20141202|BNJ|100|388|P
20141202|BNK|0|400|P
20141202|BNO|9939|12324|P
20141202|BNS|47538|76026|P
20141202|BNSO|0|200|P
20141202|BNY|200|703|P
20141202|BOBE|40070|52286|P
20141202|BOE|5838|24324|P
20141202|BOFI|25961|37291|P
20141202|BOH|7392|17992|P
20141202|BOI|3142|3642|P
20141202|BOIL|20954|88125|P
20141202|BOKF|23736|31936|P
20141202|BONA|300|1600|P
20141202|BOND|11508|126970|P
20141202|BONE|0|1500|P
20141202|BONT|12118|16698|P
20141202|BOOM|2100|4400|P
20141202|BOOT|4433|11533|P
20141202|BORN|1000|2500|P
20141202|BOTA|3000|5634|P
20141202|BP|1005895|1643204|P
20141202|BPFH|6200|12026|P
20141202|BPFHP|100|200|P
20141202|BPHX|400|900|P
20141202|BPI|2100|5900|P
20141202|BPK|400|400|P
20141202|BPL|32275|40935|P
20141202|BPOP|16020|35099|P
20141202|BPT|2168|9210|P
20141202|BPTH|2872|4072|P
20141202|BPY|5752|8260|P
20141202|BPZ|29576|266864|P
20141202|BQH|100|900|P
20141202|BQR|200|200|P
20141202|BQY|0|1100|P
20141202|BR|14419|40897|P
20141202|BRAQ|0|2500|P
20141202|BRAZ|0|100|P
20141202|BRC|15898|23463|P
20141202|BRCD|133605|338738|P
20141202|BRCM|110197|312499|P
20141202|BRDR|2800|3400|P
20141202|BREW|1437|2837|P
20141202|BRF|4806|11321|P
20141202|BRFS|155820|241912|P
20141202|BRG|0|1300|P
20141202|BRK.B|71639|140638|P
20141202|BRKL|2300|3747|P
20141202|BRKR|39343|56379|P
20141202|BRKS|13838|20419|P
20141202|BRLI|3700|5500|P
20141202|BRO|11177|20607|P
20141202|BRP|6044|12610|P
20141202|BRS|29714|68338|P
20141202|BRSS|1600|4816|P
20141202|BRT|100|100|P
20141202|BRX|9568|54057|P
20141202|BRXX|400|1834|P
20141202|BRZU|24328|77687|P
20141202|BSAC|2900|19789|P
20141202|BSBR|172062|210185|P
20141202|BSCE|592|25682|P
20141202|BSCF|550|19475|P
20141202|BSCG|3043|19595|P
20141202|BSCH|5058|11391|P
20141202|BSCI|1347|7921|P
20141202|BSCJ|5996|17066|P
20141202|BSCK|7206|7406|P
20141202|BSCL|0|4219|P
20141202|BSCM|950|5750|P
20141202|BSCN|0|300|P
20141202|BSCO|2300|2300|P
20141202|BSDM|12200|20011|P
20141202|BSE|800|4880|P
20141202|BSET|100|500|P
20141202|BSF|400|400|P
20141202|BSFT|14905|23651|P
20141202|BSI|100|100|P
20141202|BSJE|1588|6064|P
20141202|BSJF|21306|39255|P
20141202|BSJG|18253|26319|P
20141202|BSJH|3794|6884|P
20141202|BSJI|4880|12880|P
20141202|BSJJ|12453|12731|P
20141202|BSJK|273|4673|P
20141202|BSJM|0|1600|P
20141202|BSL|200|3100|P
20141202|BSMX|37949|130132|P
20141202|BSPM|233|2933|P
20141202|BSQR|0|1300|P
20141202|BSRR|100|700|P
20141202|BSTC|1000|1900|P
20141202|BSV|16099|109975|P
20141202|BSX|235704|452181|P
20141202|BT|18346|26596|P
20141202|BTA|0|1400|P
20141202|BTAL|1800|2787|P
20141202|BTE|45046|87267|P
20141202|BTF|400|400|P
20141202|BTG|276106|357520|P
20141202|BTH|700|2580|P
20141202|BTI|6930|20410|P
20141202|BTN|100|2300|P
20141202|BTO|300|300|P
20141202|BTT|1400|5600|P
20141202|BTU|431556|768868|P
20141202|BTUI|0|300|P
20141202|BTX|12049|19808|P
20141202|BTZ|3000|9923|P
20141202|BUD|26644|72771|P
20141202|BUI|1014|1114|P
20141202|BUNL|0|150|P
20141202|BUNT|0|2400|P
20141202|BUR|4700|13805|P
20141202|BURL|29967|47899|P
20141202|BUSE|9682|11413|P
20141202|BV|38155|102254|P
20141202|BVN|124685|233061|P
20141202|BVSN|200|3150|P
20141202|BWA|40638|74984|P
20141202|BWC|9104|36779|P
20141202|BWEN|600|2600|P
20141202|BWG|1130|5546|P
20141202|BWINB|1200|2600|P
20141202|BWLD|18400|28730|P
20141202|BWP|40258|92300|P
20141202|BWS|16248|45886|P
20141202|BWX|12467|27020|P
20141202|BWZ|0|6691|P
20141202|BX|67658|200248|P
20141202|BXC|0|700|P
20141202|BXE|24357|34481|P
20141202|BXMT|15200|21321|P
20141202|BXP|39008|55951|P
20141202|BXS|6134|19123|P
20141202|BYD|47795|70569|P
20141202|BYFC|0|317|P
20141202|BYLD|0|384|P
20141202|BYM|414|914|P
20141202|BZC|0|2250|P
20141202|BZF|500|2205|P
20141202|BZH|14917|25771|P
20141202|BZM|199|398|P
20141202|BZQ|1080|5480|P
20141202|C|458900|1017895|P
20141202|C+B|0|40000|P
20141202|C-C|0|1100|P
20141202|C-J|923|1223|P
20141202|C-K|8100|10609|P
20141202|C-N|0|700|P
20141202|C-P|0|100|P
20141202|CA|101199|202657|P
20141202|CAAS|800|5785|P
20141202|CAB|49789|64233|P
20141202|CAC|300|300|P
20141202|CACB|2800|5700|P
20141202|CACC|500|1297|P
20141202|CACG|100|500|P
20141202|CACH|10900|54373|P
20141202|CACI|3991|11591|P
20141202|CACQ|1300|4000|P
20141202|CAE|4400|7100|P
20141202|CAF|8900|23222|P
20141202|CAFE|0|1370|P
20141202|CAG|97484|149570|P
20141202|CAH|37644|95602|P
20141202|CAJ|17459|29056|P
20141202|CAK|35200|167275|P
20141202|CAKE|45306|62427|P
20141202|CALA|1900|33036|P
20141202|CALD|9284|19834|P
20141202|CALI|500|900|P
20141202|CALL|4200|9300|P
20141202|CALM|13822|32222|P
20141202|CALX|6049|28729|P
20141202|CAM|109245|304351|P
20141202|CAMBW|0|2900|P
20141202|CAMP|9047|17827|P
20141202|CAMT|6400|11800|P
20141202|CANE|1350|1556|P
20141202|CANF|61924|112867|P
20141202|CAP|700|2479|P
20141202|CAPL|1000|2300|P
20141202|CAPN|0|3710|P
20141202|CAR|69958|121687|P
20141202|CARA|1800|4000|P
20141202|CARB|100|7348|P
20141202|CARZ|0|964|P
20141202|CAS|5256|15256|P
20141202|CASH|744|2500|P
20141202|CASI|200|35899|P
20141202|CASM|0|200|P
20141202|CASS|100|300|P
20141202|CASY|9474|15737|P
20141202|CAT|263253|397722|P
20141202|CATM|12540|18629|P
20141202|CATO|7614|15573|P
20141202|CATY|4011|16333|P
20141202|CAVM|27881|58218|P
20141202|CB|43608|77216|P
20141202|CBA|5578|20947|P
20141202|CBAK|1700|2700|P
20141202|CBAY|0|100|P
20141202|CBB|27716|44681|P
20141202|CBD|36236|47514|P
20141202|CBF|1400|2800|P
20141202|CBG|34121|64648|P
20141202|CBI|93379|183200|P
20141202|CBK|4404|12405|P
20141202|CBL|55861|151706|P
20141202|CBL-D|0|1224|P
20141202|CBLI|200|200|P
20141202|CBM|1617|7017|P
20141202|CBMG|0|200|P
20141202|CBMX|0|800|P
20141202|CBND|100|1500|P
20141202|CBNJ|200|300|P
20141202|CBOE|37103|67874|P
20141202|CBON|1600|10886|P
20141202|CBPO|4500|11029|P
20141202|CBPX|10000|23787|P
20141202|CBR|900|4927|P
20141202|CBRL|13975|26788|P
20141202|CBRX|100|1400|P
20141202|CBS|141653|275533|P
20141202|CBSH|16963|23563|P
20141202|CBSHP|0|100|P
20141202|CBST|27155|45081|P
20141202|CBSTZ|0|2200|P
20141202|CBT|12031|27222|P
20141202|CBU|5500|7432|P
20141202|CBZ|6820|8820|P
20141202|CCA|500|800|P
20141202|CCBG|900|2000|P
20141202|CCC|4977|17925|P
20141202|CCCL|2300|2700|P
20141202|CCE|83136|229281|P
20141202|CCG|60360|153562|P
20141202|CCI|170622|385857|P
20141202|CCIH|6400|13101|P
20141202|CCJ|145446|246767|P
20141202|CCK|41203|60703|P
20141202|CCL|217197|516398|P
20141202|CCLP|0|9497|P
20141202|CCM|100|400|P
20141202|CCMP|3500|15820|P
20141202|CCNE|0|200|P
20141202|CCO|6542|7889|P
20141202|CCOI|17010|26210|P
20141202|CCRN|1400|4976|P
20141202|CCS|1400|3500|P
20141202|CCSC|0|100|P
20141202|CCU|13695|32951|P
20141202|CCUR|400|1200|P
20141202|CCV|0|100|P
20141202|CCX|0|100|P
20141202|CCXE|0|300|P
20141202|CCXI|4200|5049|P
20141202|CDC|0|100|P
20141202|CDE|103223|239305|P
20141202|CDI|100|200|P
20141202|CDK|47597|139194|P
20141202|CDNA|0|100|P
20141202|CDNS|234093|343993|P
20141202|CDR|7887|36932|P
20141202|CDTI|1493|5593|P
20141202|CDW|19124|34340|P
20141202|CDXS|300|300|P
20141202|CDZI|1900|2700|P
20141202|CE|36356|54284|P
20141202|CEA|1600|2000|P
20141202|CEB|18612|30612|P
20141202|CECE|1300|2100|P
20141202|CECO|9979|17239|P
20141202|CEE|8860|14541|P
20141202|CEF|56601|182298|P
20141202|CEFL|16460|18460|P
20141202|CEL|3070|6816|P
20141202|CELG|215669|437093|P
20141202|CELP|300|1900|P
20141202|CEM|6900|17430|P
20141202|CEMP|8199|42988|P
20141202|CEN|1800|6611|P
20141202|CENT|200|10646|P
20141202|CENTA|4106|5906|P
20141202|CENX|57117|89698|P
20141202|CEO|14160|30028|P
20141202|CEQP|5660|39724|P
20141202|CERE|12394|92853|P
20141202|CERN|37600|75071|P
20141202|CERS|37905|41616|P
20141202|CERU|500|1100|P
20141202|CET|0|4012|P
20141202|CETV|2100|4400|P
20141202|CEV|200|1100|P
20141202|CEVA|4069|16069|P
20141202|CEW|402|17854|P
20141202|CF|25689|35089|P
20141202|CFD|2300|6865|P
20141202|CFFI|300|800|P
20141202|CFFN|24808|33750|P
20141202|CFG|19905|48155|P
20141202|CFI|300|600|P
20141202|CFN|15205|56537|P
20141202|CFNL|5745|9685|P
20141202|CFO|0|100|P
20141202|CFP|700|1300|P
20141202|CFR|50435|81472|P
20141202|CFRX|400|1705|P
20141202|CFX|31081|70177|P
20141202|CG|16540|54956|P
20141202|CGA|1600|6400|P
20141202|CGEN|8872|11336|P
20141202|CGG|4875|5475|P
20141202|CGI|2500|7765|P
20141202|CGIX|0|1200|P
20141202|CGNX|8300|30489|P
20141202|CGO|800|1258|P
20141202|CGW|18304|23755|P
20141202|CH|500|1100|P
20141202|CHA|1200|2500|P
20141202|CHCO|1600|3100|P
20141202|CHD|12065|30749|P
20141202|CHDN|3897|8897|P
20141202|CHE|5702|8402|P
20141202|CHEF|17220|25063|P
20141202|CHFC|600|2595|P
20141202|CHFN|300|900|P
20141202|CHGG|19517|41755|P
20141202|CHH|5043|6443|P
20141202|CHI|1349|6044|P
20141202|CHII|1261|1761|P
20141202|CHIQ|1000|4429|P
20141202|CHIX|18390|24993|P
20141202|CHK|546352|1095009|P
20141202|CHKE|400|700|P
20141202|CHKP|16459|32529|P
20141202|CHKR|4000|20139|P
20141202|CHL|25535|82814|P
20141202|CHMI|200|500|P
20141202|CHMT|53590|97581|P
20141202|CHN|869|3950|P
20141202|CHNA|0|1700|P
20141202|CHOC|500|500|P
20141202|CHOP|100|100|P
20141202|CHRS|4700|37845|P
20141202|CHRW|62703|114945|P
20141202|CHS|74350|134764|P
20141202|CHSCM|1600|58108|P
20141202|CHSCN|109|3348|P
20141202|CHSP|7952|12500|P
20141202|CHT|3925|6602|P
20141202|CHTR|32324|45374|P
20141202|CHU|24829|35697|P
20141202|CHUY|14661|26800|P
20141202|CHW|0|1743|P
20141202|CHY|1500|7100|P
20141202|CI|47100|80125|P
20141202|CIA|800|3700|P
20141202|CIB|39312|69369|P
20141202|CIDM|1157|1957|P
20141202|CIE|300924|454954|P
20141202|CIEN|83679|159985|P
20141202|CIF|0|400|P
20141202|CIG|651471|1306674|P
20141202|CII|500|1300|P
20141202|CIK|0|6200|P
20141202|CIM|39716|130109|P
20141202|CIMT|1800|8767|P
20141202|CINF|11449|23144|P
20141202|CIO|700|1100|P
20141202|CIR|1929|16107|P
20141202|CISG|1900|4200|P
20141202|CIT|14985|39514|P
20141202|CIU|12874|23280|P
20141202|CIVI|4000|5400|P
20141202|CJES|72598|163336|P
20141202|CJJD|100|300|P
20141202|CKEC|17297|26986|P
20141202|CKH|11608|30297|P
20141202|CKP|9952|14680|P
20141202|CKSW|600|3000|P
20141202|CL|78425|116673|P
20141202|CLB|68803|114005|P
20141202|CLC|8260|13013|P
20141202|CLCT|300|1400|P
20141202|CLD|46085|85858|P
20141202|CLDN|1300|16200|P
20141202|CLDT|3478|10383|P
20141202|CLDX|104039|167261|P
20141202|CLF|190425|332039|P
20141202|CLFD|1200|2800|P
20141202|CLGX|11349|23232|P
20141202|CLH|33819|75651|P
20141202|CLI|11883|46445|P
20141202|CLIR|900|2590|P
20141202|CLM|0|600|P
20141202|CLMS|3300|7500|P
20141202|CLMT|14472|22843|P
20141202|CLNE|71652|96074|P
20141202|CLNT|1600|3100|P
20141202|CLNY|41157|83266|P
20141202|CLR|232506|450691|P
20141202|CLRO|400|700|P
20141202|CLS|4529|12654|P
20141202|CLSN|0|611|P
20141202|CLTX|600|1700|P
20141202|CLUB|3300|4657|P
20141202|CLV|8481|15877|P
20141202|CLVS|38852|51452|P
20141202|CLW|6900|14487|P
20141202|CLWT|100|100|P
20141202|CLX|42837|91759|P
20141202|CLY|5098|6061|P
20141202|CM|14300|26704|P
20141202|CMA|85653|282440|P
20141202|CMA+|582|1622|P
20141202|CMBS|0|354|P
20141202|CMC|46746|63621|P
20141202|CMCM|31915|97183|P
20141202|CMCO|1400|4400|P
20141202|CMCSA|459901|686856|P
20141202|CMCSK|155323|205048|P
20141202|CME|61959|120404|P
20141202|CMF|590|1500|P
20141202|CMFN|1400|1600|P
20141202|CMG|15523|28463|P
20141202|CMGE|7100|16558|P
20141202|CMI|59851|104630|P
20141202|CMK|500|1300|P
20141202|CMLP|23213|67069|P
20141202|CMLS|64050|112925|P
20141202|CMN|3238|5888|P
20141202|CMO|67141|90700|P
20141202|CMP|9700|14900|P
20141202|CMPR|9515|19000|P
20141202|CMRE|3400|9200|P
20141202|CMRE-B|0|483|P
20141202|CMRX|18507|38793|P
20141202|CMS|87140|132436|P
20141202|CMT|100|200|P
20141202|CMTL|2500|3800|P
20141202|CMU|100|4900|P
20141202|CN|0|160|P
20141202|CNA|5356|13056|P
20141202|CNAT|2250|9400|P
20141202|CNC|23093|40004|P
20141202|CNCE|2200|13300|P
20141202|CNCO|2600|5600|P
20141202|CNDO|3781|21824|P
20141202|CNET|18110|26210|P
20141202|CNHI|72319|118599|P
20141202|CNI|130538|167825|P
20141202|CNIT|500|1500|P
20141202|CNK|29602|65287|P
20141202|CNL|5100|27590|P
20141202|CNMD|2300|5837|P
20141202|CNNX|9400|13250|P
20141202|CNO|67066|248161|P
20141202|CNOB|3200|11851|P
20141202|CNP|105136|290996|P
20141202|CNQ|278652|407447|P
20141202|CNQR|12332|76763|P
20141202|CNR|0|400|P
20141202|CNS|7304|7804|P
20141202|CNSI|13402|25827|P
20141202|CNSL|6310|15184|P
20141202|CNTY|2500|3100|P
20141202|CNV|4200|27571|P
20141202|CNVR|9800|39161|P
20141202|CNW|42880|73984|P
20141202|CNX|310011|453605|P
20141202|CNXT|0|100|P
20141202|CNY|0|100|P
20141202|CNYD|0|100|P
20141202|CO|742|3342|P
20141202|COBZ|600|8400|P
20141202|COCO|300|53218|P
20141202|CODE|801973|1729459|P
20141202|CODI|2800|12577|P
20141202|COF|67070|153216|P
20141202|COF-C|0|400|P
20141202|COF-D|0|3300|P
20141202|COF-P|100|1300|P
20141202|COG|408829|937912|P
20141202|COH|335284|522885|P
20141202|COHR|3300|15307|P
20141202|COHU|400|6100|P
20141202|COKE|1500|3000|P
20141202|COL|16585|31777|P
20141202|COLB|3472|6472|P
20141202|COLM|5859|12259|P
20141202|COMM|31861|56990|P
20141202|COMT|200|500|P
20141202|CONE|8100|18175|P
20141202|CONN|74899|94629|P
20141202|COO|19199|40311|P
20141202|COOL|0|400|P
20141202|COP|604701|881168|P
20141202|COPX|1000|3250|P
20141202|COR|2600|8242|P
20141202|CORE|10592|16792|P
20141202|CORI|100|200|P
20141202|CORN|7304|19381|P
20141202|CORP|1500|4072|P
20141202|CORR|2552|22637|P
20141202|CORT|300|7405|P
20141202|COSI|1900|27250|P
20141202|COST|64096|167246|P
20141202|COT|25937|61041|P
20141202|COTY|31714|51632|P
20141202|COUP|8712|12712|P
20141202|COV|34515|91973|P
20141202|COVR|2900|7200|P
20141202|COVS|1200|8237|P
20141202|COW|0|973|P
20141202|COWN|7448|18269|P
20141202|CP|63096|136819|P
20141202|CPA|41469|58860|P
20141202|CPAC|100|100|P
20141202|CPB|73333|152835|P
20141202|CPE|67284|178890|P
20141202|CPE-A|185|4685|P
20141202|CPER|0|410|P
20141202|CPF|1600|3800|P
20141202|CPG|21373|43173|P
20141202|CPHD|48922|75702|P
20141202|CPHI|0|2171|P
20141202|CPI|0|200|P
20141202|CPIX|0|100|P
20141202|CPK|100|200|P
20141202|CPL|22019|49851|P
20141202|CPLA|2600|6108|P
20141202|CPLP|2523|13819|P
20141202|CPN|113541|286856|P
20141202|CPRT|16689|46547|P
20141202|CPRX|3950|24100|P
20141202|CPS|300|800|P
20141202|CPSI|4425|6025|P
20141202|CPSS|2800|10350|P
20141202|CPST|158327|214139|P
20141202|CPT|31820|103758|P
20141202|CPTA|3189|5917|P
20141202|CPWR|37270|76163|P
20141202|CPXX|1700|3200|P
20141202|CQB|1601|9205|P
20141202|CQH|14363|46344|P
20141202|CQP|7793|16969|P
20141202|CQQQ|2800|5000|P
20141202|CR|4512|21328|P
20141202|CRAI|500|2588|P
20141202|CRAY|9974|18274|P
20141202|CRC|134283|999734|P
20141202|CRCM|300|3846|P
20141202|CRD.A|0|150|P
20141202|CRD.B|300|614|P
20141202|CRDC|10625|16225|P
20141202|CRDS|0|300|P
20141202|CRDT|100|200|P
20141202|CRED|4105|11824|P
20141202|CREE|334748|392759|P
20141202|CREG|3600|5200|P
20141202|CRESY|100|600|P
20141202|CRF|200|1600|P
20141202|CRH|61582|108487|P
20141202|CRI|22196|39388|P
20141202|CRIS|4519|6319|P
20141202|CRK|124127|249662|P
20141202|CRL|5100|7182|P
20141202|CRM|201757|315542|P
20141202|CRMD|0|1800|P
20141202|CRME|500|3436|P
20141202|CRMT|300|3800|P
20141202|CRNT|21300|35805|P
20141202|CROC|3700|3800|P
20141202|CROX|54686|75486|P
20141202|CRR|104177|274481|P
20141202|CRRC|100|300|P
20141202|CRRS|0|400|P
20141202|CRS|18601|26441|P
20141202|CRT|100|600|P
20141202|CRTN|0|100|P
20141202|CRTO|51703|105684|P
20141202|CRUD|100|600|P
20141202|CRUS|209385|261055|P
20141202|CRV|0|230|P
20141202|CRVL|1500|7104|P
20141202|CRWN|12242|15742|P
20141202|CRWS|100|300|P
20141202|CRY|2200|4853|P
20141202|CRZO|43257|161347|P
20141202|CS|20679|32404|P
20141202|CSBK|1000|1664|P
20141202|CSC|31664|59048|P
20141202|CSCD|3200|9100|P
20141202|CSCO|1173955|1944990|P
20141202|CSD|1032|10356|P
20141202|CSFL|2300|5616|P
20141202|CSG|15492|56048|P
20141202|CSGP|14812|19812|P
20141202|CSGS|3300|9200|P
20141202|CSH|58537|86507|P
20141202|CSI|100|2412|P
20141202|CSII|8113|18349|P
20141202|CSIQ|131478|230645|P
20141202|CSJ|9533|40220|P
20141202|CSL|8013|17077|P
20141202|CSLS|1086|1186|P
20141202|CSLT|8314|16038|P
20141202|CSM|200|1700|P
20141202|CSOD|137826|161791|P
20141202|CSPI|0|500|P
20141202|CSQ|714|4524|P
20141202|CSRE|0|200|P
20141202|CSS|800|1040|P
20141202|CST|12921|35898|P
20141202|CSTE|16065|31116|P
20141202|CSTM|21834|53633|P
20141202|CSU|4558|10158|P
20141202|CSUN|1500|3800|P
20141202|CSV|2240|3740|P
20141202|CSWC|4000|28336|P
20141202|CSX|378242|786722|P
20141202|CTAS|19176|44950|P
20141202|CTB|57016|107748|P
20141202|CTBI|600|2590|P
20141202|CTCM|7846|35479|P
20141202|CTCT|4800|11461|P
20141202|CTF|4300|9500|P
20141202|CTG|645|4453|P
20141202|CTHR|400|21300|P
20141202|CTIC|27101|35657|P
20141202|CTL|103070|196119|P
20141202|CTLT|18018|41196|P
20141202|CTO|100|300|P
20141202|CTP|1300|9918|P
20141202|CTQ|200|400|P
20141202|CTR|2166|15139|P
20141202|CTRE|4509|15111|P
20141202|CTRL|5038|9038|P
20141202|CTRN|2416|6616|P
20141202|CTRP|280973|612977|P
20141202|CTRX|60560|85005|P
20141202|CTS|300|4280|P
20141202|CTSH|83476|245409|P
20141202|CTT|3000|5200|P
20141202|CTV|1635|2035|P
20141202|CTW|0|100|P
20141202|CTWS|259|1059|P
20141202|CTX|0|200|P
20141202|CTXS|47761|112887|P
20141202|CTY|200|400|P
20141202|CU|0|100|P
20141202|CUB|7656|18429|P
20141202|CUBA|5761|7161|P
20141202|CUBE|10273|29725|P
20141202|CUBI|2900|20611|P
20141202|CUDA|3486|7886|P
20141202|CUI|400|1500|P
20141202|CUK|10541|33137|P
20141202|CUNB|1304|1804|P
20141202|CUR|20004|33114|P
20141202|CURE|14953|17949|P
20141202|CUT|465|3712|P
20141202|CUTR|300|600|P
20141202|CUZ|47279|249450|P
20141202|CVA|61681|132600|P
20141202|CVBF|21507|30307|P
20141202|CVC|81662|122124|P
20141202|CVCO|100|300|P
20141202|CVCY|100|100|P
20141202|CVD|6336|20997|P
20141202|CVE|193230|292088|P
20141202|CVEO|70082|128601|P
20141202|CVG|39244|78596|P
20141202|CVGI|3000|9700|P
20141202|CVGW|3500|6300|P
20141202|CVI|16711|45875|P
20141202|CVLT|25562|51151|P
20141202|CVM|5100|14450|P
20141202|CVO|7800|23039|P
20141202|CVOL|0|7825|P
20141202|CVR|100|100|P
20141202|CVRR|7632|30103|P
20141202|CVS|116444|222291|P
20141202|CVT|3500|11580|P
20141202|CVTI|1800|7300|P
20141202|CVU|1760|6660|P
20141202|CVV|872|3272|P
20141202|CVX|392437|606914|P
20141202|CVY|1246|61493|P
20141202|CW|7193|30305|P
20141202|CWAY|0|100|P
20141202|CWB|65238|84936|P
20141202|CWCO|1246|1246|P
20141202|CWEI|6900|22014|P
20141202|CWI|5811|11011|P
20141202|CWST|1412|5813|P
20141202|CWT|3635|13489|P
20141202|CX|1019796|2124251|P
20141202|CXA|4115|5644|P
20141202|CXDC|1400|2300|P
20141202|CXE|0|1300|P
20141202|CXH|0|799|P
20141202|CXO|59987|127859|P
20141202|CXP|11100|29490|P
20141202|CXW|16452|29231|P
20141202|CY|2263754|3462558|P
20141202|CYAN|0|100|P
20141202|CYB|0|1600|P
20141202|CYBE|100|600|P
20141202|CYBR|33402|57523|P
20141202|CYBX|15953|28820|P
20141202|CYCC|1000|2000|P
20141202|CYD|3241|4641|P
20141202|CYH|58115|132211|P
20141202|CYHHZ|0|3300|P
20141202|CYN|6494|18194|P
20141202|CYN-C|0|630|P
20141202|CYN-D|0|200|P
20141202|CYNI|1300|4226|P
20141202|CYNO|4600|16300|P
20141202|CYOU|6521|10291|P
20141202|CYRN|100|3900|P
20141202|CYS|9622|19422|P
20141202|CYS-B|0|980|P
20141202|CYT|9529|23938|P
20141202|CYTK|2000|5300|P
20141202|CYTR|50587|81359|P
20141202|CYTX|47408|48158|P
20141202|CZA|2824|4824|P
20141202|CZFC|0|1000|P
20141202|CZNC|400|800|P
20141202|CZR|48232|61691|P
20141202|CZZ|70226|164622|P
20141202|D|86326|150330|P
20141202|DAC|100|300|P
20141202|DAG|1260|3689|P
20141202|DAIO|100|100|P
20141202|DAKP|100|4200|P
20141202|DAKT|5300|12416|P
20141202|DAL|592481|1439598|P
20141202|DAN|31013|53662|P
20141202|DANG|33441|92576|P
20141202|DAR|65051|114222|P
20141202|DARA|15342|16242|P
20141202|DATA|29724|48352|P
20141202|DATE|2700|4900|P
20141202|DAVE|600|800|P
20141202|DB|104271|163756|P
20141202|DBA|82460|175543|P
20141202|DBAW|1467|1567|P
20141202|DBB|13262|76717|P
20141202|DBBR|0|2800|P
20141202|DBC|202471|303109|P
20141202|DBD|37455|56908|P
20141202|DBE|14666|85478|P
20141202|DBEF|70779|113408|P
20141202|DBEM|67200|93600|P
20141202|DBEU|59189|73787|P
20141202|DBGR|800|1500|P
20141202|DBIZ|0|400|P
20141202|DBJP|2750|34743|P
20141202|DBL|3500|4300|P
20141202|DBMX|400|1700|P
20141202|DBO|28074|56601|P
20141202|DBP|500|17030|P
20141202|DBS|1384|6140|P
20141202|DBU|0|300|P
20141202|DBUK|0|100|P
20141202|DBV|265|1759|P
20141202|DBVT|16000|22200|P
20141202|DCA|1064|12204|P
20141202|DCI|29282|44095|P
20141202|DCIX|100|700|P
20141202|DCM|3856|8688|P
20141202|DCO|1900|3646|P
20141202|DCOM|1300|3835|P
20141202|DCT|71938|193665|P
20141202|DCTH|0|500|P
20141202|DCUC|100|2029|P
20141202|DD|77014|101487|P
20141202|DD-B|0|100|P
20141202|DDC|18207|35593|P
20141202|DDD|130272|254664|P
20141202|DDE|0|1660|P
20141202|DDG|720|1220|P
20141202|DDM|5740|26398|P
20141202|DDR|89161|207757|P
20141202|DDS|38477|70407|P
20141202|DDT|0|100|P
20141202|DE|195280|358700|P
20141202|DECK|35623|57853|P
20141202|DEF|2518|3353|P
20141202|DEG|5006|7512|P
20141202|DEI|16707|49247|P
20141202|DEJ|27010|75556|P
20141202|DEL|400|600|P
20141202|DEM|7486|62037|P
20141202|DENN|21016|112718|P
20141202|DEO|24056|38431|P
20141202|DEPO|36028|99177|P
20141202|DERM|5900|8000|P
20141202|DES|2112|3850|P
20141202|DEST|1025|4459|P
20141202|DEW|400|586|P
20141202|DEX|600|900|P
20141202|DF|92698|132854|P
20141202|DFE|3003|8535|P
20141202|DFJ|3411|15575|P
20141202|DFP|1729|2529|P
20141202|DFRG|7599|14673|P
20141202|DFS|50737|99041|P
20141202|DFS-B|100|100|P
20141202|DFT|13336|27987|P
20141202|DFVS|1300|1400|P
20141202|DG|116896|294316|P
20141202|DGAS|0|100|P
20141202|DGAZ|1595797|3040782|P
20141202|DGI|5002|22572|P
20141202|DGICA|100|300|P
20141202|DGII|1100|2500|P
20141202|DGL|8232|11634|P
20141202|DGLD|0|100|P
20141202|DGLY|384361|714755|P
20141202|DGP|3817|8953|P
20141202|DGRE|0|100|P
20141202|DGRO|2775|11260|P
20141202|DGRW|10522|10822|P
20141202|DGS|4756|23413|P
20141202|DGSE|0|400|P
20141202|DGT|0|141|P
20141202|DGX|51915|92708|P
20141202|DGZ|19000|29829|P
20141202|DHF|9398|11852|P
20141202|DHG|800|5424|P
20141202|DHI|256787|394414|P
20141202|DHR|141710|183815|P
20141202|DHRM|300|1600|P
20141202|DHS|6726|6926|P
20141202|DHT|18151|141072|P
20141202|DHX|4974|8589|P
20141202|DHY|5310|9610|P
20141202|DI|0|2350|P
20141202|DIA|297761|673432|P
20141202|DIG|51212|94580|P
20141202|DIN|7000|13800|P
20141202|DIOD|6200|9900|P
20141202|DIS|188143|389310|P
20141202|DISCA|93321|156479|P
20141202|DISCK|60588|109468|P
20141202|DISH|144827|452289|P
20141202|DIV|4361|16620|P
20141202|DJCI|0|100|P
20141202|DJP|182131|237610|P
20141202|DK|46462|116253|P
20141202|DKL|12557|35765|P
20141202|DKS|46628|101418|P
20141202|DL|1400|19500|P
20141202|DLA|1100|2907|P
20141202|DLB|15688|25968|P
20141202|DLBS|5000|11980|P
20141202|DLIA|24100|79951|P
20141202|DLN|5951|15846|P
20141202|DLNG|400|5264|P
20141202|DLPH|47351|150231|P
20141202|DLR|29290|53779|P
20141202|DLR-G|0|500|P
20141202|DLR-H|400|800|P
20141202|DLS|636|6948|P
20141202|DLTR|130850|271066|P
20141202|DLX|5887|13187|P
20141202|DM|13000|42806|P
20141202|DMB|0|3224|P
20141202|DMD|4593|14235|P
20141202|DMF|1750|2050|P
20141202|DMLP|300|1904|P
20141202|DMND|4900|13500|P
20141202|DMO|1928|2492|P
20141202|DMRC|700|2500|P
20141202|DNB|11800|17397|P
20141202|DNBF|0|100|P
20141202|DNI|4450|5950|P
20141202|DNKN|137315|154148|P
20141202|DNL|2887|3187|P
20141202|DNN|120213|153773|P
20141202|DNO|0|900|P
20141202|DNOW|146964|297306|P
20141202|DNP|500|1800|P
20141202|DNR|696548|1084261|P
20141202|DO|179291|264369|P
20141202|DOC|8795|66177|P
20141202|DOD|125|720|P
20141202|DOG|17742|38144|P
20141202|DOL|900|8103|P
20141202|DOM|900|1800|P
20141202|DON|1277|12843|P
20141202|DOO|1985|3640|P
20141202|DOOR|2620|12739|P
20141202|DORM|10886|17786|P
20141202|DOV|187737|296691|P
20141202|DOW|737171|1403927|P
20141202|DOX|32932|120610|P
20141202|DPD|1515|1515|P
20141202|DPG|400|1200|P
20141202|DPLO|3200|7200|P
20141202|DPM|29928|65400|P
20141202|DPO|540|1816|P
20141202|DPRX|400|700|P
20141202|DPS|98360|149750|P
20141202|DPW|0|1160|P
20141202|DPZ|16852|25102|P
20141202|DQ|2000|4000|P
20141202|DRA|1492|15565|P
20141202|DRAD|300|1500|P
20141202|DRAM|100|200|P
20141202|DRC|75468|158680|P
20141202|DRD|7956|11976|P
20141202|DRE|80652|147714|P
20141202|DRGS|0|100|P
20141202|DRH|43547|79499|P
20141202|DRI|71964|101927|P
20141202|DRII|7400|22499|P
20141202|DRIV|3173|7073|P
20141202|DRL|300|1851|P
20141202|DRN|9753|15018|P
20141202|DRNA|1000|3825|P
20141202|DRQ|15285|40330|P
20141202|DRR|400|2200|P
20141202|DRRX|1800|3600|P
20141202|DRV|4200|9070|P
20141202|DRW|100|360|P
20141202|DRWI|44808|63499|P
20141202|DRYS|176545|350692|P
20141202|DSCI|200|3900|P
20141202|DSCO|740|11746|P
20141202|DSE|1200|10680|P
20141202|DSGX|3300|5000|P
20141202|DSI|1374|2168|P
20141202|DSKX|0|100|P
20141202|DSKY|4500|19111|P
20141202|DSL|4540|10449|P
20141202|DSLV|600|1000|P
20141202|DSM|600|2400|P
20141202|DSPG|2300|11626|P
20141202|DSS|0|2000|P
20141202|DST|4100|19538|P
20141202|DSU|2521|4321|P
20141202|DSUM|409|1517|P
20141202|DSW|51077|151392|P
20141202|DSWL|0|600|P
20141202|DSX|27389|96585|P
20141202|DTD|0|3294|P
20141202|DTE|35605|75080|P
20141202|DTF|0|300|P
20141202|DTH|1960|3296|P
20141202|DTK|200|500|P
20141202|DTLA-|0|300|P
20141202|DTLK|600|2100|P
20141202|DTN|200|723|P
20141202|DTO|3900|19409|P
20141202|DTSI|4300|8825|P
20141202|DTT|100|100|P
20141202|DTUS|0|350|P
20141202|DTV|207405|386216|P
20141202|DTYS|3150|17250|P
20141202|DUC|0|1016|P
20141202|DUG|14509|68471|P
20141202|DUK|157192|250321|P
20141202|DUKH|100|200|P
20141202|DUST|264292|1054646|P
20141202|DV|23078|33595|P
20141202|DVA|26784|68296|P
20141202|DVAX|12643|35185|P
20141202|DVHL|600|800|P
20141202|DVN|197863|394353|P
20141202|DVP|5400|5600|P
20141202|DVY|107145|139573|P
20141202|DVYA|112|112|P
20141202|DVYE|2124|22104|P
20141202|DW|2953|8472|P
20141202|DWA|85827|110827|P
20141202|DWAS|600|4855|P
20141202|DWAT|2300|2300|P
20141202|DWCH|3100|3500|P
20141202|DWM|700|1100|P
20141202|DWRE|17741|34963|P
20141202|DWSN|17871|22977|P
20141202|DWTI|200|2143|P
20141202|DWX|3843|13554|P
20141202|DX|1300|7079|P
20141202|DX-B|0|100|P
20141202|DXB|0|100|P
20141202|DXCM|25570|52495|P
20141202|DXD|63356|87665|P
20141202|DXGE|4704|5204|P
20141202|DXJ|624320|1136931|P
20141202|DXJH|0|300|P
20141202|DXJR|0|1129|P
20141202|DXJS|900|2700|P
20141202|DXKW|800|1600|P
20141202|DXLG|2600|4606|P
20141202|DXM|11884|29308|P
20141202|DXPE|4600|22108|P
20141202|DXPS|2300|2300|P
20141202|DXYN|12822|15522|P
20141202|DY|15981|25310|P
20141202|DYAX|57410|128972|P
20141202|DYN|33871|120313|P
20141202|DYN-A|0|2670|P
20141202|DYSL|0|100|P
20141202|DYY|100|300|P
20141202|DZK|100|900|P
20141202|DZZ|2400|9665|P
20141202|E|5962|47174|P
20141202|EA|114508|274077|P
20141202|EAC|500|1500|P
20141202|EAD|12026|32892|P
20141202|EAE|300|300|P
20141202|EARN|716|1936|P
20141202|EAT|100486|135949|P
20141202|EBAY|378967|620036|P
20141202|EBF|300|2948|P
20141202|EBIX|8442|20299|P
20141202|EBND|0|2041|P
20141202|EBR|31316|35716|P
20141202|EBR.B|8070|13070|P
20141202|EBS|5900|10131|P
20141202|EBSB|659|4259|P
20141202|EBTC|100|400|P
20141202|EC|86015|137378|P
20141202|ECA|323637|628667|P
20141202|ECC|1100|1800|P
20141202|ECF|500|2929|P
20141202|ECH|21085|67075|P
20141202|ECHO|2695|4095|P
20141202|ECL|78919|160887|P
20141202|ECNS|100|1041|P
20141202|ECOL|13139|18339|P
20141202|ECOM|18051|27380|P
20141202|ECON|3699|16365|P
20141202|ECPG|9500|20275|P
20141202|ECR|17538|32346|P
20141202|ECT|8200|35321|P
20141202|ECTE|0|300|P
20141202|ECYT|38508|77779|P
20141202|ED|85755|135719|P
20141202|EDAP|3000|6200|P
20141202|EDC|384436|454263|P
20141202|EDD|29441|64208|P
20141202|EDE|6160|8860|P
20141202|EDEN|2200|2700|P
20141202|EDF|4800|15447|P
20141202|EDGW|0|700|P
20141202|EDI|1600|5387|P
20141202|EDIV|12274|18046|P
20141202|EDN|3900|3900|P
20141202|EDOG|100|1200|P
20141202|EDR|61348|85567|P
20141202|EDU|12825|34104|P
20141202|EDV|10994|106351|P
20141202|EDZ|41549|66880|P
20141202|EE|7292|11623|P
20141202|EEB|500|2880|P
20141202|EEFT|16202|25158|P
20141202|EELV|774|4767|P
20141202|EEM|5576661|7723208|P
20141202|EEMA|0|4800|P
20141202|EEML|0|400|P
20141202|EEMS|103|103|P
20141202|EEMV|5226|27735|P
20141202|EEP|70241|110246|P
20141202|EEQ|8200|16815|P
20141202|EES|1262|1862|P
20141202|EET|1461|5889|P
20141202|EEV|1629|2229|P
20141202|EFA|2302703|2726761|P
20141202|EFAV|11693|12538|P
20141202|EFC|2300|39774|P
20141202|EFF|500|5036|P
20141202|EFFE|200|200|P
20141202|EFG|10748|22423|P
20141202|EFII|9421|14878|P
20141202|EFNL|1400|1600|P
20141202|EFOI|5700|8700|P
20141202|EFR|7700|11600|P
20141202|EFSC|900|2100|P
20141202|EFT|3600|13700|P
20141202|EFU|100|4100|P
20141202|EFV|11258|52347|P
20141202|EFX|23300|33700|P
20141202|EFZ|955|4882|P
20141202|EGAN|2000|18755|P
20141202|EGAS|200|700|P
20141202|EGBN|2329|4429|P
20141202|EGF|200|1277|P
20141202|EGHT|24848|38376|P
20141202|EGI|0|100|P
20141202|EGL|2576|13112|P
20141202|EGLE|700|2000|P
20141202|EGLT|200|1000|P
20141202|EGN|58656|90117|P
20141202|EGO|254728|397888|P
20141202|EGOV|17075|22225|P
20141202|EGP|4279|7813|P
20141202|EGPT|0|250|P
20141202|EGRX|0|1500|P
20141202|EGY|75223|152314|P
20141202|EHI|4300|6492|P
20141202|EHIC|2400|6600|P
20141202|EHTH|6457|10057|P
20141202|EIA|0|2937|P
20141202|EIDO|137773|227093|P
20141202|EIG|700|4632|P
20141202|EIGI|10254|18582|P
20141202|EIM|4000|9889|P
20141202|EIP|351|1085|P
20141202|EIRL|0|1300|P
20141202|EIS|1531|6300|P
20141202|EIV|900|4243|P
20141202|EIX|93069|178458|P
20141202|EJ|53593|94793|P
20141202|EL|73554|119396|P
20141202|ELD|2764|22420|P
20141202|ELGX|37445|51702|P
20141202|ELJ|100|100|P
20141202|ELLI|12344|20059|P
20141202|ELMD|100|4100|P
20141202|ELNK|23205|75315|P
20141202|ELON|800|4200|P
20141202|ELOS|2058|6358|P
20141202|ELP|23915|33015|P
20141202|ELRC|0|400|P
20141202|ELS|11027|26320|P
20141202|ELU|100|200|P
20141202|ELX|34902|62422|P
20141202|ELY|5800|15031|P
20141202|EMAN|0|600|P
20141202|EMB|52468|160677|P
20141202|EMC|217367|460675|P
20141202|EMCB|0|100|P
20141202|EMCD|0|1460|P
20141202|EMCI|100|400|P
20141202|EMCR|100|100|P
20141202|EMD|1200|7275|P
20141202|EME|12301|36587|P
20141202|EMES|12126|52467|P
20141202|EMF|100|3319|P
20141202|EMFM|100|800|P
20141202|EMHD|0|696|P
20141202|EMHY|2400|4750|P
20141202|EMIF|0|100|P
20141202|EMITF|200|300|P
20141202|EMJ|388|688|P
20141202|EMKR|700|5328|P
20141202|EMLC|17671|65441|P
20141202|EMLP|3300|9964|P
20141202|EMMS|0|200|P
20141202|EMN|54842|91552|P
20141202|EMO|1050|12337|P
20141202|EMQQ|2217|2217|P
20141202|EMR|161073|234178|P
20141202|EMRE|0|392|P
20141202|EMXX|0|700|P
20141202|ENB|50147|69753|P
20141202|ENBL|4400|7500|P
20141202|ENDP|81368|124098|P
20141202|ENFC|100|894|P
20141202|ENFR|220|1220|P
20141202|ENG|100|5600|P
20141202|ENGN|600|2279|P
20141202|ENH|3571|6483|P
20141202|ENH-B|0|100|P
20141202|ENI|22162|40162|P
20141202|ENJ|100|100|P
20141202|ENL|200|4425|P
20141202|ENLC|5400|16726|P
20141202|ENLK|4200|17244|P
20141202|ENOC|19050|25550|P
20141202|ENOR|10000|16400|P
20141202|ENPH|37961|60505|P
20141202|ENR|21301|53422|P
20141202|ENRJ|100|100|P
20141202|ENS|10391|17791|P
20141202|ENSG|2300|3700|P
20141202|ENSV|0|8700|P
20141202|ENT|17700|30497|P
20141202|ENTA|10199|30083|P
20141202|ENTG|9600|28221|P
20141202|ENTR|15821|52426|P
20141202|ENV|3370|13670|P
20141202|ENVA|8130|40238|P
20141202|ENVI|36906|81299|P
20141202|ENX|100|5300|P
20141202|ENY|200|2372|P
20141202|ENZ|1700|6531|P
20141202|ENZL|1200|7554|P
20141202|ENZN|500|2978|P
20141202|ENZY|700|1900|P
20141202|EOC|1800|4100|P
20141202|EOD|9980|17280|P
20141202|EOG|762314|1065257|P
20141202|EOI|500|1300|P
20141202|EOPN|28500|53339|P
20141202|EOS|300|2704|P
20141202|EOT|128|2128|P
20141202|EOX|115575|264867|P
20141202|EP-C|0|100|P
20141202|EPAM|9168|16768|P
20141202|EPAX|0|164|P
20141202|EPAY|6878|11290|P
20141202|EPD|136162|236271|P
20141202|EPE|136885|288705|P
20141202|EPHE|42078|68647|P
20141202|EPI|296979|785460|P
20141202|EPIQ|1400|4850|P
20141202|EPM|6500|12634|P
20141202|EPOL|16083|61249|P
20141202|EPP|99387|161267|P
20141202|EPR|4346|10976|P
20141202|EPR-C|0|100|P
20141202|EPRS|602|3602|P
20141202|EPS|0|500|P
20141202|EPU|1526|4162|P
20141202|EPV|0|3321|P
20141202|EPZM|10433|29332|P
20141202|EQC|15705|28999|P
20141202|EQIX|15856|24154|P
20141202|EQL|0|2400|P
20141202|EQM|21355|31246|P
20141202|EQR|89636|157072|P
20141202|EQT|79390|195584|P
20141202|EQY|9600|17400|P
20141202|ERA|8711|13033|P
20141202|ERB|436|1136|P
20141202|ERC|1200|4954|P
20141202|ERF|78699|126522|P
20141202|ERH|100|800|P
20141202|ERI|0|600|P
20141202|ERIC|216642|239783|P
20141202|ERIE|400|700|P
20141202|ERII|7388|12288|P
20141202|ERJ|32015|44440|P
20141202|EROC|21696|90748|P
20141202|EROS|2500|11410|P
20141202|ERS|400|600|P
20141202|ERUS|150509|315517|P
20141202|ERX|238511|724034|P
20141202|ERY|390814|1138657|P
20141202|ESBA|0|900|P
20141202|ESBF|500|600|P
20141202|ESBK|400|600|P
20141202|ESCA|100|600|P
20141202|ESD|1214|1214|P
20141202|ESE|2963|6663|P
20141202|ESGR|300|300|P
20141202|ESI|9744|20725|P
20141202|ESIO|1200|1600|P
20141202|ESL|15148|22064|P
20141202|ESLT|100|400|P
20141202|ESNT|4661|20341|P
20141202|ESPR|7359|15084|P
20141202|ESR|3800|9965|P
20141202|ESRT|11662|18762|P
20141202|ESRX|171841|281946|P
20141202|ESS|6700|12320|P
20141202|ESSA|100|900|P
20141202|ESSX|1190|20595|P
20141202|ESTE|500|6150|P
20141202|ESTX|200|900|P
20141202|ESV|234901|389171|P
20141202|ESXB|0|3631|P
20141202|ESYS|0|300|P
20141202|ETAK|800|6746|P
20141202|ETB|0|100|P
20141202|ETE|76053|135026|P
20141202|ETF|0|200|P
20141202|ETFC|79413|189759|P
20141202|ETG|4512|8012|P
20141202|ETH|2003|5191|P
20141202|ETJ|300|3100|P
20141202|ETM|400|6678|P
20141202|ETN|99431|180250|P
20141202|ETO|1800|2600|P
20141202|ETP|45453|91732|P
20141202|ETR|57169|116121|P
20141202|ETRM|4300|13100|P
20141202|ETV|2200|2400|P
20141202|ETW|3500|7450|P
20141202|ETX|0|1600|P
20141202|ETY|950|9419|P
20141202|EUDG|400|400|P
20141202|EUFN|2350|4935|P
20141202|EUFX|0|438|P
20141202|EUM|1360|1860|P
20141202|EUO|93284|195004|P
20141202|EURL|1300|2600|P
20141202|EV|51775|84261|P
20141202|EVAL|0|100|P
20141202|EVAR|0|200|P
20141202|EVC|10759|40482|P
20141202|EVDY|6800|12495|P
20141202|EVEP|10645|57191|P
20141202|EVER|13831|48008|P
20141202|EVER-A|100|200|P
20141202|EVF|0|3979|P
20141202|EVG|2700|14530|P
20141202|EVGN|400|400|P
20141202|EVHC|31288|67104|P
20141202|EVI|0|400|P
20141202|EVJ|0|500|P
20141202|EVLV|4775|16275|P
20141202|EVM|2824|5524|P
20141202|EVN|1900|3000|P
20141202|EVO|600|600|P
20141202|EVOK|200|1443|P
20141202|EVOL|600|1000|P
20141202|EVP|0|292|P
20141202|EVR|10034|24130|P
20141202|EVRY|300|400|P
20141202|EVT|500|1400|P
20141202|EVTC|5791|18987|P
20141202|EVV|1500|27860|P
20141202|EVY|0|787|P
20141202|EW|17920|55362|P
20141202|EWA|154657|366631|P
20141202|EWBC|25582|46579|P
20141202|EWC|121191|194646|P
20141202|EWD|45562|92593|P
20141202|EWEM|0|1373|P
20141202|EWG|167085|352365|P
20141202|EWGS|100|600|P
20141202|EWH|407705|916700|P
20141202|EWI|105308|181079|P
20141202|EWJ|2539206|4476288|P
20141202|EWK|12002|17002|P
20141202|EWL|57248|115929|P
20141202|EWM|253324|448938|P
20141202|EWN|9090|28321|P
20141202|EWO|21701|26234|P
20141202|EWP|97073|199567|P
20141202|EWQ|35563|58328|P
20141202|EWRI|0|1731|P
20141202|EWRM|0|608|P
20141202|EWRS|964|964|P
20141202|EWS|106137|231080|P
20141202|EWSS|0|1191|P
20141202|EWT|862629|1177474|P
20141202|EWU|122704|176155|P
20141202|EWV|1100|2127|P
20141202|EWW|651731|1107141|P
20141202|EWX|4200|25612|P
20141202|EWY|249505|569646|P
20141202|EWZ|2726456|4216992|P
20141202|EWZS|300|2470|P
20141202|EXA|0|500|P
20141202|EXAC|300|1600|P
20141202|EXAM|10612|20595|P
20141202|EXAR|3161|4661|P
20141202|EXAS|35622|65533|P
20141202|EXC|239721|438605|P
20141202|EXCU|700|1300|P
20141202|EXD|300|1039|P
20141202|EXEL|83979|184573|P
20141202|EXFO|5700|6600|P
20141202|EXG|17438|23055|P
20141202|EXH|52481|77628|P
20141202|EXI|2487|3387|P
20141202|EXK|90213|137129|P
20141202|EXL|2135|10050|P
20141202|EXLP|2000|4200|P
20141202|EXLS|4622|18406|P
20141202|EXP|88131|153779|P
20141202|EXPD|44004|110128|P
20141202|EXPE|109241|157849|P
20141202|EXPO|400|2006|P
20141202|EXPR|53142|200495|P
20141202|EXR|18883|30283|P
20141202|EXT|0|300|P
20141202|EXTR|54375|76370|P
20141202|EXXI|294183|832469|P
20141202|EYES|2456|32342|P
20141202|EZA|85701|142087|P
20141202|EZCH|1700|3971|P
20141202|EZJ|634|1934|P
20141202|EZM|1641|5184|P
20141202|EZPW|18258|26515|P
20141202|EZU|468195|548673|P
20141202|EZY|276|276|P
20141202|F|1414701|2070699|P
20141202|FAB|659|7769|P
20141202|FAD|0|100|P
20141202|FAF|31355|40823|P
20141202|FALC|5400|6200|P
20141202|FAM|2900|25586|P
20141202|FAN|0|400|P
20141202|FANG|248234|373454|P
20141202|FARM|800|1700|P
20141202|FARO|2206|3806|P
20141202|FAS|136082|246151|P
20141202|FAST|83142|110810|P
20141202|FATE|200|6631|P
20141202|FAV|100|295|P
20141202|FAX|800|15912|P
20141202|FAZ|124900|230558|P
20141202|FB|681055|1240875|P
20141202|FBC|1200|3300|P
20141202|FBG|0|200|P
20141202|FBGX|307|407|P
20141202|FBHS|84671|112143|P
20141202|FBNC|100|800|P
20141202|FBND|749|1304|P
20141202|FBNK|100|2400|P
20141202|FBP|15906|38967|P
20141202|FBR|84840|110472|P
20141202|FBRC|3800|8160|P
20141202|FBT|21581|36740|P
20141202|FC|0|100|P
20141202|FCAN|1400|4200|P
20141202|FCAU|74585|122850|P
20141202|FCB|800|2800|P
20141202|FCBC|0|500|P
20141202|FCE.A|18625|47361|P
20141202|FCEL|107179|230603|P
20141202|FCF|10847|15197|P
20141202|FCFS|7620|8785|P
20141202|FCG|239049|362743|P
20141202|FCH|4200|27595|P
20141202|FCH-A|100|100|P
20141202|FCH-C|0|4000|P
20141202|FCN|7541|23254|P
20141202|FCNCA|1363|2163|P
20141202|FCO|0|1500|P
20141202|FCOM|700|7468|P
20141202|FCOR|1960|3310|P
20141202|FCS|60403|161089|P
20141202|FCSC|0|500|P
20141202|FCT|100|4600|P
20141202|FCVA|0|100|P
20141202|FCX|482150|1109181|P
20141202|FDD|3200|4700|P
20141202|FDEF|100|300|P
20141202|FDI|104|928|P
20141202|FDIS|5587|5587|P
20141202|FDL|30535|34307|P
20141202|FDM|0|200|P
20141202|FDML|10600|17800|P
20141202|FDN|17483|27637|P
20141202|FDO|23908|53011|P
20141202|FDP|23232|51709|P
20141202|FDS|10000|20900|P
20141202|FDT|1548|2937|P
20141202|FDUS|1500|15268|P
20141202|FDX|183723|330079|P
20141202|FE|45823|166463|P
20141202|FEEU|200|2124|P
20141202|FEI|300|3950|P
20141202|FEIC|12671|14371|P
20141202|FELE|15777|18477|P
20141202|FELP|600|1500|P
20141202|FEM|955|28840|P
20141202|FEMS|100|1447|P
20141202|FEN|829|5316|P
20141202|FENG|1902|6846|P
20141202|FENY|4504|52681|P
20141202|FEO|500|1600|P
20141202|FEP|467|20900|P
20141202|FES|200|14617|P
20141202|FET|46925|79551|P
20141202|FEU|7500|13911|P
20141202|FEUZ|200|1000|P
20141202|FEX|4951|26267|P
20141202|FEYE|224970|445338|P
20141202|FEZ|73141|204077|P
20141202|FF|6482|16633|P
20141202|FFA|214|4687|P
20141202|FFBC|14133|31319|P
20141202|FFC|1776|2269|P
20141202|FFG|1000|1100|P
20141202|FFHL|0|1100|P
20141202|FFIC|700|1600|P
20141202|FFIN|2700|7100|P
20141202|FFIV|23346|48198|P
20141202|FFKT|200|600|P
20141202|FFNW|900|1774|P
20141202|FFR|0|4481|P
20141202|FGB|1200|1600|P
20141202|FGD|2134|5922|P
20141202|FGEN|2700|12249|P
20141202|FGL|1100|2900|P
20141202|FGM|3100|3100|P
20141202|FGP|3968|11247|P
20141202|FHCO|4965|10665|P
20141202|FHK|3502|3502|P
20141202|FHLC|19850|47125|P
20141202|FHN|100713|189866|P
20141202|FHY|400|600|P
20141202|FI|13060|24060|P
20141202|FIBK|5027|11327|P
20141202|FICO|2735|6171|P
20141202|FIDU|1366|6379|P
20141202|FIEG|1898|1998|P
20141202|FIEU|1093|2024|P
20141202|FIF|2000|15504|P
20141202|FIG|23385|54335|P
20141202|FIGY|1164|3233|P
20141202|FII|14401|28604|P
20141202|FILL|9400|10400|P
20141202|FINF|1294|12013|P
20141202|FINL|56757|95389|P
20141202|FINU|0|200|P
20141202|FIS|32533|80459|P
20141202|FISH|15065|20565|P
20141202|FISI|400|900|P
20141202|FISV|47911|93042|P
20141202|FITB|195871|327425|P
20141202|FITBI|100|1966|P
20141202|FIVE|116953|161729|P
20141202|FIVN|3274|41754|P
20141202|FIVZ|700|700|P
20141202|FIW|100|360|P
20141202|FIX|5503|11828|P
20141202|FIZZ|900|2731|P
20141202|FJP|0|196|P
20141202|FKO|0|1255|P
20141202|FKU|0|343|P
20141202|FL|86672|181661|P
20141202|FLAG|100|100|P
20141202|FLC|0|1583|P
20141202|FLDM|16397|21412|P
20141202|FLEX|211878|351464|P
20141202|FLGE|100|2242|P
20141202|FLIC|400|400|P
20141202|FLIR|32529|66165|P
20141202|FLL|4458|12688|P
20141202|FLML|26385|105486|P
20141202|FLN|1004|1255|P
20141202|FLO|49673|103445|P
20141202|FLOT|7868|30679|P
20141202|FLR|168942|290832|P
20141202|FLRN|3953|5353|P
20141202|FLS|92548|218035|P
20141202|FLT|28097|60082|P
20141202|FLTB|1000|1676|P
20141202|FLTR|700|5735|P
20141202|FLTX|14329|21789|P
20141202|FLWS|8200|19910|P
20141202|FLXN|53132|60511|P
20141202|FLXS|500|500|P
20141202|FLY|1100|3600|P
20141202|FM|13312|36828|P
20141202|FMAT|0|300|P
20141202|FMB|0|21200|P
20141202|FMBI|6515|8890|P
20141202|FMC|64526|100273|P
20141202|FMER|71967|87834|P
20141202|FMF|555|555|P
20141202|FMI|4800|11078|P
20141202|FMLP|300|300|P
20141202|FMO|1424|4752|P
20141202|FMS|2806|8306|P
20141202|FMSA|9928|37993|P
20141202|FMX|13047|20647|P
20141202|FMY|1800|1800|P
20141202|FN|900|3634|P
20141202|FNB|15456|32589|P
20141202|FNB-E|0|100|P
20141202|FNCL|339|1834|P
20141202|FNDA|7032|20515|P
20141202|FNDB|7597|10947|P
20141202|FNDC|0|338|P
20141202|FNDE|1252|12845|P
20141202|FNDF|4482|5432|P
20141202|FNDX|7371|13807|P
20141202|FNF|49844|89120|P
20141202|FNFG|291110|427307|P
20141202|FNFG-B|0|900|P
20141202|FNFV|3800|6000|P
20141202|FNGN|9829|17529|P
20141202|FNHC|14292|22697|P
20141202|FNI|738|7592|P
20141202|FNJN|300|400|P
20141202|FNK|0|688|P
20141202|FNRG|100|1000|P
20141202|FNSR|86112|133174|P
20141202|FNV|76358|120702|P
20141202|FNX|4040|10781|P
20141202|FNY|563|863|P
20141202|FOE|6675|9390|P
20141202|FOF|500|600|P
20141202|FOLD|7440|57215|P
20141202|FOMX|100|800|P
20141202|FONR|300|900|P
20141202|FOR|10555|54749|P
20141202|FORD|0|400|P
20141202|FORM|7649|22566|P
20141202|FORR|500|1355|P
20141202|FORX|0|2700|P
20141202|FOSL|30018|49321|P
20141202|FOX|106682|380564|P
20141202|FOXA|461321|802401|P
20141202|FOXF|11483|17000|P
20141202|FPE|13537|15702|P
20141202|FPF|3676|21693|P
20141202|FPI|0|300|P
20141202|FPL|3900|9901|P
20141202|FPO|1600|11659|P
20141202|FPP|800|800|P
20141202|FPP+|0|400|P
20141202|FPRX|8300|40685|P
20141202|FPT|200|1442|P
20141202|FPX|7630|16565|P
20141202|FR|14618|44934|P
20141202|FRA|200|4600|P
20141202|FRAK|2693|14906|P
20141202|FRAN|60444|78897|P
20141202|FRBA|0|100|P
20141202|FRBK|200|1000|P
20141202|FRC|22136|73048|P
20141202|FRC-A|0|100|P
20141202|FRC-D|100|300|P
20141202|FRD|200|900|P
20141202|FRED|4203|5403|P
20141202|FREE|24956|38507|P
20141202|FRGI|20434|38975|P
20141202|FRI|1209|13535|P
20141202|FRM|3250|9350|P
20141202|FRME|1200|3200|P
20141202|FRN|5000|18075|P
20141202|FRNK|400|900|P
20141202|FRO|276570|315236|P
20141202|FRP|1100|1700|P
20141202|FRPT|31020|57486|P
20141202|FRSH|300|2300|P
20141202|FRT|2820|11882|P
20141202|FSAM|1872|3572|P
20141202|FSC|58318|184719|P
20141202|FSCFL|0|286|P
20141202|FSD|0|600|P
20141202|FSFR|5700|40573|P
20141202|FSGI|0|700|P
20141202|FSI|200|800|P
20141202|FSIC|12846|20570|P
20141202|FSL|87867|141988|P
20141202|FSLR|113635|188333|P
20141202|FSM|8475|14665|P
20141202|FSP|16472|27879|P
20141202|FSRV|1300|1400|P
20141202|FSS|3600|9738|P
20141202|FST|93047|231913|P
20141202|FSTA|5298|20785|P
20141202|FSTR|400|1010|P
20141202|FSYS|4300|8743|P
20141202|FSZ|300|1621|P
20141202|FT|200|200|P
20141202|FTA|10926|34551|P
20141202|FTC|1600|3409|P
20141202|FTD|7485|14485|P
20141202|FTEC|16165|21023|P
20141202|FTEK|1000|4400|P
20141202|FTF|4276|10976|P
20141202|FTGC|0|10000|P
20141202|FTI|116089|213152|P
20141202|FTK|42825|79436|P
20141202|FTLS|0|775|P
20141202|FTNT|104832|204062|P
20141202|FTR|296938|559035|P
20141202|FTSL|0|7863|P
20141202|FTSM|1600|3488|P
20141202|FTT|1300|38334|P
20141202|FTW|0|6000|P
20141202|FTY|100|1379|P
20141202|FUD|405|605|P
20141202|FUE|500|600|P
20141202|FUEL|10743|33701|P
20141202|FUL|10441|16377|P
20141202|FULL|1800|4500|P
20141202|FULT|24632|38120|P
20141202|FUN|1400|11363|P
20141202|FUNC|100|600|P
20141202|FUND|100|1500|P
20141202|FUR|2019|9991|P
20141202|FUTS|0|6000|P
20141202|FUTY|280|12259|P
20141202|FV|55590|67726|P
20141202|FVD|14004|17927|P
20141202|FVE|2546|15048|P
20141202|FVI|0|1500|P
20141202|FVL|200|1622|P
20141202|FWDB|3300|8273|P
20141202|FWDI|200|3300|P
20141202|FWLT|1852|15510|P
20141202|FWM|13853|22453|P
20141202|FWP|5000|6900|P
20141202|FWRD|2200|4500|P
20141202|FXA|4502|10288|P
20141202|FXC|10800|34885|P
20141202|FXCB|400|781|P
20141202|FXCM|14878|21763|P
20141202|FXD|5848|19887|P
20141202|FXE|87961|133496|P
20141202|FXEN|8473|11973|P
20141202|FXENP|0|100|P
20141202|FXF|0|5588|P
20141202|FXG|25139|105827|P
20141202|FXH|26572|36959|P
20141202|FXI|2502489|4086134|P
20141202|FXL|11837|27651|P
20141202|FXN|29481|179904|P
20141202|FXO|18759|39878|P
20141202|FXP|3373|9542|P
20141202|FXR|6557|23406|P
20141202|FXSG|0|100|P
20141202|FXU|9076|106603|P
20141202|FXY|40563|72679|P
20141202|FXZ|5915|16956|P
20141202|FYC|3600|8900|P
20141202|FYLD|100|1987|P
20141202|FYT|200|5112|P
20141202|FYX|1109|4962|P
20141202|G|7500|49097|P
20141202|GAB|10395|29220|P
20141202|GAB-H|0|100|P
20141202|GABC|102|502|P
20141202|GAF|0|200|P
20141202|GAGA|200|200|P
20141202|GAI|3261|3261|P
20141202|GAIA|200|200|P
20141202|GAIN|1450|1850|P
20141202|GAL|300|600|P
20141202|GALE|21480|32999|P
20141202|GALT|2200|9890|P
20141202|GAM|1200|3000|P
20141202|GAME|21271|41537|P
20141202|GARS|700|1000|P
20141202|GAS|48076|81851|P
20141202|GASL|112929|442787|P
20141202|GASS|4300|31342|P
20141202|GAZ|4734|26111|P
20141202|GB|1935|5335|P
20141202|GBAB|300|2439|P
20141202|GBCI|20042|46704|P
20141202|GBDC|2576|4783|P
20141202|GBF|475|775|P
20141202|GBIM|100|800|P
20141202|GBLI|300|1200|P
20141202|GBNK|100|200|P
20141202|GBR|0|4989|P
20141202|GBSN|100|2400|P
20141202|GBX|46443|137389|P
20141202|GCA|16730|34017|P
20141202|GCAP|1600|10057|P
20141202|GCC|700|4904|P
20141202|GCH|400|1900|P
20141202|GCI|58322|91794|P
20141202|GCO|6530|7564|P
20141202|GCV|1200|4303|P
20141202|GCVRZ|1300|27893|P
20141202|GD|33827|108230|P
20141202|GDF|1000|5972|P
20141202|GDL|0|1686|P
20141202|GDO|300|2400|P
20141202|GDOT|20121|44401|P
20141202|GDP|113437|710625|P
20141202|GDP-C|100|6500|P
20141202|GDP-D|5300|8500|P
20141202|GDV|800|1441|P
20141202|GDX|6322180|9810056|P
20141202|GDXJ|3030011|4433813|P
20141202|GE|704183|1294043|P
20141202|GEB|900|1300|P
20141202|GEF|2600|10318|P
20141202|GEF.B|100|100|P
20141202|GEH|100|100|P
20141202|GEK|600|1500|P
20141202|GEL|14296|41767|P
20141202|GENC|0|100|P
20141202|GENE|7418|40156|P
20141202|GEO|14519|30419|P
20141202|GEOS|45611|76429|P
20141202|GEQ|100|1100|P
20141202|GER|4390|25944|P
20141202|GERJ|326|1326|P
20141202|GERN|160871|235176|P
20141202|GES|54664|100261|P
20141202|GEVA|17290|20090|P
20141202|GEVO|1400|28800|P
20141202|GEX|0|900|P
20141202|GF|100|600|P
20141202|GFA|75920|122062|P
20141202|GFF|2330|4995|P
20141202|GFI|236126|507048|P
20141202|GFIG|1600|8800|P
20141202|GFN|0|3200|P
20141202|GFY|0|1000|P
20141202|GG|542546|922602|P
20141202|GGAC|0|32400|P
20141202|GGACR|0|8400|P
20141202|GGAL|8115|31149|P
20141202|GGB|378174|725865|P
20141202|GGE|0|500|P
20141202|GGG|14150|19049|P
20141202|GGM|0|432|P
20141202|GGN|8300|25896|P
20141202|GGP|162422|271753|P
20141202|GGT|1000|2030|P
20141202|GGZ|600|1335|P
20141202|GHC|100|100|P
20141202|GHDX|7928|18049|P
20141202|GHI|2100|5776|P
20141202|GHL|10246|20967|P
20141202|GHM|600|900|P
20141202|GHY|530|3930|P
20141202|GHYG|744|5654|P
20141202|GIB|4300|9950|P
20141202|GIFI|1100|3000|P
20141202|GIG|3770|11370|P
20141202|GIGA|0|600|P
20141202|GIGM|200|1753|P
20141202|GII|427|427|P
20141202|GIII|13384|23186|P
20141202|GIL|17500|47766|P
20141202|GILD|532522|1262241|P
20141202|GILT|701|4532|P
20141202|GIM|6960|14102|P
20141202|GIMO|2039|5270|P
20141202|GIS|80932|130272|P
20141202|GJR|0|200|P
20141202|GK|5300|7304|P
20141202|GKNT|200|300|P
20141202|GLAD|1100|1300|P
20141202|GLBS|100|100|P
20141202|GLD|933277|1301300|P
20141202|GLDC|0|300|P
20141202|GLDD|19942|39562|P
20141202|GLDX|17966|27702|P
20141202|GLF|52487|82305|P
20141202|GLL|4181|6738|P
20141202|GLMD|0|300|P
20141202|GLNG|234717|504769|P
20141202|GLO|900|4729|P
20141202|GLOB|200|300|P
20141202|GLOG|42591|128059|P
20141202|GLOP|4190|8190|P
20141202|GLOW|0|400|P
20141202|GLP|2048|6648|P
20141202|GLPI|29409|48998|P
20141202|GLPW|800|1800|P
20141202|GLQ|985|4142|P
20141202|GLRE|5368|14305|P
20141202|GLRI|800|1200|P
20141202|GLT|1816|7144|P
20141202|GLTR|300|1745|P
20141202|GLU|0|200|P
20141202|GLU-A|0|500|P
20141202|GLUU|92591|175475|P
20141202|GLV|100|300|P
20141202|GLW|190254|344241|P
20141202|GLYC|100|200|P
20141202|GM|622092|1303615|P
20141202|GM+A|1055|92500|P
20141202|GM+B|0|18794|P
20141202|GM+C|2500|15800|P
20141202|GMAN|600|2816|P
20141202|GMCR|90035|255512|P
20141202|GME|152618|251746|P
20141202|GMED|14140|41870|P
20141202|GMF|1000|15409|P
20141202|GMK|800|1800|P
20141202|GML|400|500|P
20141202|GMLP|8965|13665|P
20141202|GMM|1776|4463|P
20141202|GMO|7500|19300|P
20141202|GMOM|150|6601|P
20141202|GMT|11608|22674|P
20141202|GMZ|28476|70424|P
20141202|GNAT|390|390|P
20141202|GNBC|700|6000|P
20141202|GNC|36956|72634|P
20141202|GNCA|800|2300|P
20141202|GNCMA|11488|17046|P
20141202|GNE|100|100|P
20141202|GNI|200|200|P
20141202|GNMK|9092|16363|P
20141202|GNR|4686|23119|P
20141202|GNRC|93714|116038|P
20141202|GNT|1000|8263|P
20141202|GNTX|36229|63403|P
20141202|GNVC|100|400|P
20141202|GNW|587880|1006899|P
20141202|GOF|100|1000|P
20141202|GOGO|49495|73334|P
20141202|GOL|86497|152569|P
20141202|GOLD|76407|165120|P
20141202|GOMO|600|1900|P
20141202|GOOD|2559|3583|P
20141202|GOOG|63035|108877|P
20141202|GOOGL|70236|146083|P
20141202|GORO|45624|81161|P
20141202|GOV|22082|31813|P
20141202|GOVT|2100|4063|P
20141202|GPC|14700|31506|P
20141202|GPI|7132|9264|P
20141202|GPK|115376|262808|P
20141202|GPL|55658|79367|P
20141202|GPM|300|2600|P
20141202|GPN|21036|45110|P
20141202|GPOR|105596|205909|P
20141202|GPRE|183070|262578|P
20141202|GPRK|0|800|P
20141202|GPRO|96295|224280|P
20141202|GPS|220159|279567|P
20141202|GPT|15699|26846|P
20141202|GPX|500|5299|P
20141202|GQRE|0|500|P
20141202|GRA|83793|134779|P
20141202|GRAM|2500|4700|P
20141202|GRBK|1400|10644|P
20141202|GRC|6977|9477|P
20141202|GREK|23614|41736|P
20141202|GRES|4014|8816|P
20141202|GRFS|13817|60588|P
20141202|GRH|4200|5200|P
20141202|GRH-C|0|500|P
20141202|GRI|100|898|P
20141202|GRMN|80816|144104|P
20141202|GRN|100|488|P
20141202|GRO|200|200|P
20141202|GROW|550|650|P
20141202|GRP.U|1500|5100|P
20141202|GRPN|489931|966246|P
20141202|GRT|95851|134899|P
20141202|GRUB|97618|155213|P
20141202|GRVY|100|200|P
20141202|GRX|800|2300|P
20141202|GRX-A|400|1790|P
20141202|GS|166909|254372|P
20141202|GS-A|100|300|P
20141202|GS-C|0|500|P
20141202|GS-D|0|1700|P
20141202|GS-I|1760|1760|P
20141202|GS-J|7797|13820|P
20141202|GS-K|1400|15210|P
20141202|GSAT|381757|797364|P
20141202|GSB|200|400|P
20141202|GSBC|400|1505|P
20141202|GSC|0|4400|P
20141202|GSF|200|400|P
20141202|GSG|12526|29407|P
20141202|GSH|1056|2256|P
20141202|GSI|700|700|P
20141202|GSIG|1500|4000|P
20141202|GSIT|300|1900|P
20141202|GSK|131912|251137|P
20141202|GSL|3050|4650|P
20141202|GSL-B|100|600|P
20141202|GSM|3012|13767|P
20141202|GSOL|0|300|P
20141202|GSP|7504|35748|P
20141202|GSS|61708|154804|P
20141202|GST|193426|431602|P
20141202|GST-A|2000|2200|P
20141202|GST-B|100|100|P
20141202|GSV|2500|5200|P
20141202|GSVC|2000|5100|P
20141202|GSY|205|3379|P
20141202|GT|210482|385896|P
20141202|GTE|67200|152746|P
20141202|GTI|29373|52548|P
20141202|GTIM|1500|7300|P
20141202|GTIV|7425|13981|P
20141202|GTLS|23009|59211|P
20141202|GTN|3986|11063|P
20141202|GTN.A|0|100|P
20141202|GTS|4800|16790|P
20141202|GTT|4802|8802|P
20141202|GTU|11321|50822|P
20141202|GTXI|0|4900|P
20141202|GTY|1226|2726|P
20141202|GUID|2958|4676|P
20141202|GULF|1500|4501|P
20141202|GULTU|0|1400|P
20141202|GUNR|45666|108885|P
20141202|GUR|900|2192|P
20141202|GURE|300|700|P
20141202|GURU|1276|40417|P
20141202|GURX|0|331|P
20141202|GUT|500|500|P
20141202|GV|900|2100|P
20141202|GVA|7428|8328|P
20141202|GVAL|9220|9680|P
20141202|GVI|200|2648|P
20141202|GVP|0|100|P
20141202|GWB|1200|2900|P
20141202|GWL|16066|41505|P
20141202|GWPH|35749|55776|P
20141202|GWR|15947|49619|P
20141202|GWRE|21781|33118|P
20141202|GWW|31747|37047|P
20141202|GWX|5900|6645|P
20141202|GXC|6461|9262|P
20141202|GXF|0|700|P
20141202|GXG|9371|20122|P
20141202|GXP|49057|126304|P
20141202|GXP-D|100|100|P
20141202|GY|5263|9063|P
20141202|GYB|3300|3465|P
20141202|GYEN|2500|5600|P
20141202|GYLD|6400|10879|P
20141202|GZT|100|4148|P
20141202|H|15485|31399|P
20141202|HA|42650|95181|P
20141202|HABT|34419|66161|P
20141202|HACK|8752|17748|P
20141202|HAE|7686|12622|P
20141202|HAFC|3300|9200|P
20141202|HAIN|32340|44507|P
20141202|HAL|1274714|3394021|P
20141202|HALL|0|100|P
20141202|HALO|39132|75295|P
20141202|HAO|29051|36047|P
20141202|HAP|400|500|P
20141202|HAR|40096|65644|P
20141202|HART|1100|2337|P
20141202|HAS|74707|105826|P
20141202|HASI|2100|8753|P
20141202|HAWK|19410|28910|P
20141202|HAWKB|18596|43350|P
20141202|HAYN|3300|3700|P
20141202|HBAN|529650|759189|P
20141202|HBCP|800|1100|P
20141202|HBHC|66835|146280|P
20141202|HBI|21426|36627|P
20141202|HBIO|2200|7000|P
20141202|HBM|3900|7800|P
20141202|HBNC|100|100|P
20141202|HBOS|300|1760|P
20141202|HBP|100|300|P
20141202|HCA|79816|169406|P
20141202|HCAP|0|1950|P
20141202|HCBK|120113|180717|P
20141202|HCC|7835|13515|P
20141202|HCCI|600|800|P
20141202|HCI|4600|11200|P
20141202|HCKT|4900|9395|P
20141202|HCLP|18100|134286|P
20141202|HCN|53627|81552|P
20141202|HCN-I|0|500|P
20141202|HCOM|3200|5732|P
20141202|HCP|128831|212220|P
20141202|HCSG|9812|19812|P
20141202|HCT|547711|774591|P
20141202|HD|146130|455627|P
20141202|HDB|37206|86422|P
20141202|HDGE|298|52371|P
20141202|HDLV|2830|2830|P
20141202|HDNG|1800|6003|P
20141202|HDRAU|0|840|P
20141202|HDS|81707|140237|P
20141202|HDSN|1000|3767|P
20141202|HDV|16275|42216|P
20141202|HDY|400|1500|P
20141202|HE|12720|34774|P
20141202|HEAR|3406|6931|P
20141202|HEB|45400|82860|P
20141202|HEDJ|143121|162170|P
20141202|HEEM|0|1500|P
20141202|HEES|36717|102905|P
20141202|HEFA|200|300|P
20141202|HEI|10731|21504|P
20141202|HEI.A|1100|5142|P
20141202|HELE|7698|10298|P
20141202|HELI|4383|16029|P
20141202|HEOP|400|1500|P
20141202|HEP|16267|26843|P
20141202|HEQ|800|2900|P
20141202|HERO|239794|324245|P
20141202|HES|145816|293750|P
20141202|HEWG|25140|29459|P
20141202|HEWJ|31891|40024|P
20141202|HEZU|3490|3590|P
20141202|HF|2513|4992|P
20141202|HFBC|0|300|P
20141202|HFC|107796|209787|P
20141202|HFFC|0|3299|P
20141202|HFWA|1500|3713|P
20141202|HGG|7825|17296|P
20141202|HGH|300|300|P
20141202|HGR|12783|19016|P
20141202|HGSH|1600|2800|P
20141202|HGT|300|2100|P
20141202|HH|500|6100|P
20141202|HHC|3100|28294|P
20141202|HHS|3401|8611|P
20141202|HI|7642|20949|P
20141202|HIBB|20945|36114|P
20141202|HIG|83078|170996|P
20141202|HII|3700|8884|P
20141202|HIIQ|1500|5800|P
20141202|HIL|9659|20473|P
20141202|HILL|7118|12468|P
20141202|HILO|0|4084|P
20141202|HIMX|101234|274232|P
20141202|HIO|1400|19314|P
20141202|HIVE|1245|2445|P
20141202|HIW|27517|45205|P
20141202|HIX|18630|49720|P
20141202|HK|324587|593962|P
20141202|HKOR|0|1100|P
20141202|HKTV|100|1500|P
20141202|HL|534772|743550|P
20141202|HLF|81294|134790|P
20141202|HLIT|12800|16113|P
20141202|HLM-|0|500|P
20141202|HLS|8403|15063|P
20141202|HLSS|15561|34311|P
20141202|HLT|104289|289484|P
20141202|HLX|45950|97771|P
20141202|HMC|200227|228571|P
20141202|HME|12443|20039|P
20141202|HMHC|19400|37204|P
20141202|HMIN|7647|13147|P
20141202|HMLP|1500|5485|P
20141202|HMN|1217|3668|P
20141202|HMPR|200|1000|P
20141202|HMST|1300|2500|P
20141202|HMSY|61966|79196|P
20141202|HMTV|600|900|P
20141202|HMY|137390|230352|P
20141202|HNH|1675|2775|P
20141202|HNI|3889|8541|P
20141202|HNP|600|2000|P
20141202|HNR|30518|65962|P
20141202|HNRG|500|1780|P
20141202|HNSN|2800|20502|P
20141202|HNT|20001|48284|P
20141202|HNW|609|1143|P
20141202|HOFT|0|200|P
20141202|HOG|10000|46976|P
20141202|HOLI|30937|61516|P
20141202|HOLX|34270|65377|P
20141202|HOMB|3600|10226|P
20141202|HON|49328|97833|P
20141202|HOS|70043|92301|P
20141202|HOT|35943|130317|P
20141202|HOV|83596|119634|P
20141202|HOVNP|0|100|P
20141202|HP|135013|220095|P
20141202|HPF|1200|2607|P
20141202|HPI|1968|3303|P
20141202|HPJ|3914|11610|P
20141202|HPP|7600|10600|P
20141202|HPQ|224489|594434|P
20141202|HPS|500|900|P
20141202|HPT|25657|37248|P
20141202|HPTX|19400|78345|P
20141202|HPY|7803|10002|P
20141202|HQH|4769|10211|P
20141202|HQL|4187|9366|P
20141202|HQY|2800|8757|P
20141202|HR|13734|29362|P
20141202|HRB|111730|165027|P
20141202|HRC|21028|47843|P
20141202|HRG|4231|16736|P
20141202|HRL|38356|92046|P
20141202|HRS|17400|35456|P
20141202|HRT|100|300|P
20141202|HRTG|600|1700|P
20141202|HRTX|5811|6611|P
20141202|HRZN|600|900|P
20141202|HSBC|55400|165927|P
20141202|HSBC-A|0|100|P
20141202|HSC|11300|26474|P
20141202|HSEA|0|200|P
20141202|HSEB|800|3900|P
20141202|HSFC-B|1400|1400|P
20141202|HSIC|18834|27734|P
20141202|HSII|1200|5100|P
20141202|HSKA|2700|3700|P
20141202|HSNI|5300|13097|P
20141202|HSOL|6300|13076|P
20141202|HSON|200|500|P
20141202|HSP|34629|62213|P
20141202|HST|172384|327739|P
20141202|HSTM|1900|4500|P
20141202|HSY|28231|49987|P
20141202|HT|39758|109450|P
20141202|HT-C|700|900|P
20141202|HTA|77053|118924|P
20141202|HTBI|2500|4100|P
20141202|HTBK|0|568|P
20141202|HTBX|0|100|P
20141202|HTCH|3200|23575|P
20141202|HTD|200|200|P
20141202|HTF|700|1500|P
20141202|HTGC|59357|61703|P
20141202|HTH|5943|11412|P
20141202|HTHT|2320|10120|P
20141202|HTLD|14358|19858|P
20141202|HTLF|100|600|P
20141202|HTM|2100|2900|P
20141202|HTR|259|1558|P
20141202|HTS|15749|30411|P
20141202|HTS-A|0|100|P
20141202|HTWO|0|20700|P
20141202|HTWR|4800|9100|P
20141202|HTZ|365040|461721|P
20141202|HUB.B|8948|36227|P
20141202|HUBG|7222|14522|P
20141202|HUBS|7550|10600|P
20141202|HUM|46021|78924|P
20141202|HUN|323270|600794|P
20141202|HURC|100|400|P
20141202|HURN|8541|10496|P
20141202|HUSA|0|3100|P
20141202|HUSI-F|700|700|P
20141202|HVB|200|800|P
20141202|HVPW|0|1018|P
20141202|HVT|600|2945|P
20141202|HW|15269|34069|P
20141202|HWAY|16295|36752|P
20141202|HWCC|200|2400|P
20141202|HWKN|0|600|P
20141202|HXL|21435|31141|P
20141202|HY|600|2500|P
20141202|HYB|800|1900|P
20141202|HYD|15517|35772|P
20141202|HYEM|3658|15606|P
20141202|HYF|832|5117|P
20141202|HYG|614684|1347667|P
20141202|HYGS|6400|12450|P
20141202|HYH|13587|28046|P
20141202|HYHG|430|1167|P
20141202|HYI|200|900|P
20141202|HYLD|24566|75522|P
20141202|HYLS|100|200|P
20141202|HYMB|4329|4629|P
20141202|HYS|10860|88787|P
20141202|HYT|11366|45066|P
20141202|HYXU|0|100|P
20141202|HYZD|200|200|P
20141202|HZNP|96945|166395|P
20141202|HZO|2200|7569|P
20141202|I|3543|9743|P
20141202|IACI|25152|48640|P
20141202|IAE|231|1236|P
20141202|IAF|0|1400|P
20141202|IAG|380700|812103|P
20141202|IAI|1350|3650|P
20141202|IAK|1183|1383|P
20141202|IART|32488|35397|P
20141202|IAT|39130|50463|P
20141202|IAU|439171|597593|P
20141202|IBA|500|1700|P
20141202|IBB|93812|126079|P
20141202|IBCA|0|200|P
20141202|IBCD|0|200|P
20141202|IBCP|2300|6631|P
20141202|IBDF|0|135|P
20141202|IBDH|0|152|P
20141202|IBIO|36030|55520|P
20141202|IBKC|8000|10050|P
20141202|IBKR|18959|35734|P
20141202|IBLN|837|937|P
20141202|IBM|55770|154645|P
20141202|IBMD|200|2200|P
20141202|IBME|0|3200|P
20141202|IBMF|0|3500|P
20141202|IBMG|1000|8990|P
20141202|IBMH|5000|6730|P
20141202|IBMI|628|1228|P
20141202|IBN|65485|170389|P
20141202|IBND|2412|10426|P
20141202|IBOC|16762|31406|P
20141202|IBP|300|2900|P
20141202|IBTX|900|2100|P
20141202|ICA|30813|46355|P
20141202|ICAD|200|1100|P
20141202|ICB|0|600|P
20141202|ICD|2000|3319|P
20141202|ICE|16101|30594|P
20141202|ICEL|3633|4029|P
20141202|ICF|36310|59814|P
20141202|ICFI|800|2040|P
20141202|ICL|53352|114411|P
20141202|ICLD|300|2100|P
20141202|ICLN|0|1897|P
20141202|ICLR|16987|41843|P
20141202|ICOL|361|2500|P
20141202|ICON|9700|27921|P
20141202|ICPT|18735|55686|P
20141202|ICUI|8395|14188|P
20141202|IDA|6141|9181|P
20141202|IDCC|24717|45617|P
20141202|IDE|1151|3000|P
20141202|IDG|400|400|P
20141202|IDI|100|3100|P
20141202|IDLV|30998|59977|P
20141202|IDN|100|400|P
20141202|IDOG|400|4646|P
20141202|IDRA|123139|246789|P
20141202|IDSA|0|100|P
20141202|IDSY|700|1100|P
20141202|IDT|1200|33070|P
20141202|IDTI|51873|121193|P
20141202|IDU|41541|124043|P
20141202|IDV|34593|62930|P
20141202|IDX|4836|31868|P
20141202|IDXJ|1389|3431|P
20141202|IDXX|9800|18961|P
20141202|IEC|0|200|P
20141202|IEF|69331|131645|P
20141202|IEFA|4825|12309|P
20141202|IEI|13319|41917|P
20141202|IEIL|0|3800|P
20141202|IEIS|0|1106|P
20141202|IELG|3363|4163|P
20141202|IEMG|133487|343048|P
20141202|IEO|96227|269727|P
20141202|IEP|200|3168|P
20141202|IESC|0|157|P
20141202|IESM|500|2300|P
20141202|IEUR|7012|9724|P
20141202|IEUS|0|650|P
20141202|IEV|36519|82114|P
20141202|IEX|8088|17830|P
20141202|IEZ|43399|151498|P
20141202|IF|0|200|P
20141202|IFEU|300|670|P
20141202|IFF|26598|38754|P
20141202|IFGL|1000|5950|P
20141202|IFMI|0|100|P
20141202|IFN|606|1306|P
20141202|IFON|300|700|P
20141202|IFT|200|200|P
20141202|IFV|13419|15919|P
20141202|IG|33381|67887|P
20141202|IGA|300|8601|P
20141202|IGC|558|2558|P
20141202|IGD|500|1300|P
20141202|IGE|375405|489734|P
20141202|IGF|31451|44071|P
20141202|IGI|0|400|P
20141202|IGM|1716|3370|P
20141202|IGN|700|1455|P
20141202|IGOV|0|800|P
20141202|IGR|400|3510|P
20141202|IGS|0|100|P
20141202|IGT|78463|145541|P
20141202|IGTE|7300|15300|P
20141202|IGV|24950|31200|P
20141202|IHD|2100|5625|P
20141202|IHE|380|4722|P
20141202|IHF|6050|13035|P
20141202|IHG|18248|26056|P
20141202|IHI|54751|70364|P
20141202|IHS|5107|20603|P
20141202|IHY|435|2263|P
20141202|IID|0|900|P
20141202|III|500|2300|P
20141202|IIIN|0|5500|P
20141202|IIJI|100|400|P
20141202|IILG|2000|11971|P
20141202|IIM|1700|1700|P
20141202|IIN|0|2100|P
20141202|IIVI|5296|9851|P
20141202|IJH|63374|95616|P
20141202|IJJ|1756|11101|P
20141202|IJK|8172|16668|P
20141202|IJNK|0|300|P
20141202|IJR|32229|120161|P
20141202|IJS|4572|12589|P
20141202|IJT|8800|14617|P
20141202|IKAN|16700|18970|P
20141202|IKGH|0|2000|P
20141202|IKNX|0|200|P
20141202|IL|1890|24045|P
20141202|ILB|700|3900|P
20141202|ILF|34483|88801|P
20141202|ILMN|36732|70717|P
20141202|ILTB|551|2651|P
20141202|IM|14336|40667|P
20141202|IMAX|15066|25666|P
20141202|IMDZ|100|600|P
20141202|IMGN|41433|72136|P
20141202|IMH|0|100|P
20141202|IMI|500|1400|P
20141202|IMKTA|300|1428|P
20141202|IMLP|400|1528|P
20141202|IMMR|6402|8002|P
20141202|IMMU|8342|13578|P
20141202|IMMY|0|200|P
20141202|IMN|562|4962|P
20141202|IMNP|700|1200|P
20141202|IMO|21420|29170|P
20141202|IMOS|3825|10825|P
20141202|IMPR|300|300|P
20141202|IMPV|11322|22248|P
20141202|IMRS|1000|3700|P
20141202|IMS|27700|37399|P
20141202|IMUC|279607|508023|P
20141202|INAP|1420|3120|P
20141202|INBK|100|100|P
20141202|INCO|1002|2513|P
20141202|INCR|6100|10546|P
20141202|INCY|56016|99555|P
20141202|INDA|26906|36655|P
20141202|INDB|1700|2000|P
20141202|INDL|2900|5887|P
20141202|INDY|13023|26422|P
20141202|INF|200|500|P
20141202|INFA|33026|58249|P
20141202|INFI|13233|46995|P
20141202|INFN|110891|240337|P
20141202|INFU|2600|12600|P
20141202|INFY|50303|81477|P
20141202|ING|45370|95699|P
20141202|INGN|5506|11128|P
20141202|INGR|36360|57203|P
20141202|ININ|4500|7400|P
20141202|INKM|0|150|P
20141202|INN|10837|30454|P
20141202|INNL|0|600|P
20141202|INO|10500|52523|P
20141202|INOD|2600|2800|P
20141202|INP|2481|4155|P
20141202|INPH|0|200|P
20141202|INR|1800|4000|P
20141202|INS|0|300|P
20141202|INSM|41310|73691|P
20141202|INSY|10377|35135|P
20141202|INT|24602|32838|P
20141202|INTC|1619600|2410905|P
20141202|INTL|1200|2800|P
20141202|INTLL|100|100|P
20141202|INTT|300|500|P
20141202|INTU|81669|219990|P
20141202|INTX|600|1200|P
20141202|INUV|500|4000|P
20141202|INVE|7900|15181|P
20141202|INVN|30170|75360|P
20141202|INVT|500|5455|P
20141202|INWK|13376|16312|P
20141202|INXN|2674|7660|P
20141202|INXX|500|3148|P
20141202|INY|0|2509|P
20141202|IO|210516|280206|P
20141202|IOC|44781|67146|P
20141202|IOO|2165|2265|P
20141202|IOSP|9200|16020|P
20141202|IOT|900|1400|P
20141202|IP|128657|204653|P
20141202|IPAC|2200|2200|P
20141202|IPAR|1900|4933|P
20141202|IPAS|0|1900|P
20141202|IPCC|700|2900|P
20141202|IPCI|400|2900|P
20141202|IPCM|2600|5323|P
20141202|IPD|0|100|P
20141202|IPDN|0|834|P
20141202|IPE|100|1126|P
20141202|IPFF|822|9267|P
20141202|IPG|66578|142958|P
20141202|IPGP|8856|14656|P
20141202|IPHI|12191|18016|P
20141202|IPHS|21486|37607|P
20141202|IPI|20013|36533|P
20141202|IPK|300|300|P
20141202|IPKW|0|600|P
20141202|IPL-D|0|200|P
20141202|IPN|0|300|P
20141202|IPO|0|1434|P
20141202|IPS|0|337|P
20141202|IPU|395|600|P
20141202|IPW|5414|6168|P
20141202|IPWR|6100|7100|P
20141202|IPXL|19854|31154|P
20141202|IQDE|0|100|P
20141202|IQDF|2494|5294|P
20141202|IQDY|1200|2800|P
20141202|IQI|100|2500|P
20141202|IQNT|20040|55973|P
20141202|IR|37579|72618|P
20141202|IRBT|43081|70406|P
20141202|IRC|8949|12949|P
20141202|IRDM|31691|59113|P
20141202|IRE|10573|17697|P
20141202|IRET|5991|22927|P
20141202|IRF|19283|31845|P
20141202|IRG|600|7501|P
20141202|IRIX|0|100|P
20141202|IRL|0|100|P
20141202|IRM|79132|130270|P
20141202|IRR|900|2088|P
20141202|IRS|1300|4850|P
20141202|IRT|5426|33349|P
20141202|IRV|0|331|P
20141202|IRWD|39472|76372|P
20141202|IRY|0|634|P
20141202|ISBC|37980|93846|P
20141202|ISCA|3200|6878|P
20141202|ISD|12337|22562|P
20141202|ISDR|2800|3100|P
20141202|ISF|0|500|P
20141202|ISH|1300|1900|P
20141202|ISIG|700|4500|P
20141202|ISIL|36277|138109|P
20141202|ISIS|74124|104186|P
20141202|ISL|200|400|P
20141202|ISLE|20438|37433|P
20141202|ISNS|20011|77071|P
20141202|ISR|19781|48010|P
20141202|ISRA|0|606|P
20141202|ISRG|4500|12075|P
20141202|ISSC|2200|6800|P
20141202|ISSI|9000|14784|P
20141202|IST|406|2281|P
20141202|ISTB|632|1164|P
20141202|IT|5500|33597|P
20141202|ITA|0|1900|P
20141202|ITB|177374|440356|P
20141202|ITC|36169|59460|P
20141202|ITCI|200|600|P
20141202|ITE|2000|2814|P
20141202|ITF|2300|3175|P
20141202|ITG|2641|5997|P
20141202|ITI|300|3700|P
20141202|ITIC|400|500|P
20141202|ITIP|0|596|P
20141202|ITLT|400|500|P
20141202|ITLY|0|120|P
20141202|ITM|27739|36429|P
20141202|ITOT|1341|3528|P
20141202|ITR|1958|11702|P
20141202|ITRI|14300|22900|P
20141202|ITRN|1016|3584|P
20141202|ITT|49443|146150|P
20141202|ITUB|555508|1038895|P
20141202|ITW|76270|114198|P
20141202|IUSB|0|132|P
20141202|IUSG|31886|31986|P
20141202|IUSV|4095|5695|P
20141202|IVAC|929|9432|P
20141202|IVAN|5193|9093|P
20141202|IVC|5116|19822|P
20141202|IVE|59127|70238|P
20141202|IVH|1000|2665|P
20141202|IVOG|500|600|P
20141202|IVOO|2900|3320|P
20141202|IVOV|0|200|P
20141202|IVR|25394|46983|P
20141202|IVR-A|100|2500|P
20141202|IVV|223830|334118|P
20141202|IVW|48963|83453|P
20141202|IVZ|81750|142281|P
20141202|IWB|198437|239981|P
20141202|IWC|30327|33347|P
20141202|IWD|163175|209509|P
20141202|IWF|96285|233637|P
20141202|IWL|0|200|P
20141202|IWM|3103865|5197568|P
20141202|IWN|168061|390198|P
20141202|IWO|312019|396986|P
20141202|IWP|27245|44485|P
20141202|IWR|25905|26870|P
20141202|IWS|64404|73432|P
20141202|IWV|57585|68877|P
20141202|IWX|100|100|P
20141202|IWY|1012|1268|P
20141202|IX|400|400|P
20141202|IXC|52530|62431|P
20141202|IXG|11383|11883|P
20141202|IXJ|5123|18233|P
20141202|IXN|36908|41021|P
20141202|IXP|5887|11779|P
20141202|IXUS|1310|2903|P
20141202|IXYS|500|3300|P
20141202|IYC|36922|48026|P
20141202|IYE|122983|278100|P
20141202|IYF|25271|57605|P
20141202|IYG|216|8873|P
20141202|IYH|23471|45781|P
20141202|IYJ|2802|4563|P
20141202|IYK|2889|5989|P
20141202|IYLD|0|200|P
20141202|IYM|22641|48304|P
20141202|IYR|725206|1084045|P
20141202|IYT|64011|86604|P
20141202|IYW|27331|72829|P
20141202|IYY|700|2088|P
20141202|IYZ|24104|34966|P
20141202|JACK|16966|48873|P
20141202|JAH|22994|76911|P
20141202|JAKK|16750|27994|P
20141202|JASN|1600|8000|P
20141202|JASO|59676|101869|P
20141202|JAZZ|23119|40563|P
20141202|JBHT|23092|41519|P
20141202|JBL|46578|81416|P
20141202|JBLU|452991|651825|P
20141202|JBN|0|200|P
20141202|JBSS|1200|3490|P
20141202|JBT|1400|15989|P
20141202|JCE|1601|5798|P
20141202|JCI|162048|307671|P
20141202|JCOM|10669|19250|P
20141202|JCP|422546|528219|P
20141202|JCS|250|350|P
20141202|JD|1126988|1479708|P
20141202|JDD|0|500|P
20141202|JDST|240163|1122853|P
20141202|JDSU|134983|217436|P
20141202|JE|14000|19244|P
20141202|JEC|112341|199556|P
20141202|JFR|300|1870|P
20141202|JGBD|650|3000|P
20141202|JGBS|843|5457|P
20141202|JGH|2546|51375|P
20141202|JGV|0|7560|P
20141202|JGW|5170|9175|P
20141202|JHP|0|500|P
20141202|JHS|0|400|P
20141202|JIVE|30025|68808|P
20141202|JJA|3772|7686|P
20141202|JJC|4449|6199|P
20141202|JJG|2321|18146|P
20141202|JJM|300|300|P
20141202|JJN|1900|4000|P
20141202|JJP|300|650|P
20141202|JJSF|1200|1500|P
20141202|JJU|4300|7140|P
20141202|JKD|200|2153|P
20141202|JKF|0|100|P
20141202|JKG|100|3216|P
20141202|JKH|500|900|P
20141202|JKHY|8700|24000|P
20141202|JKI|173|3235|P
20141202|JKJ|0|3265|P
20141202|JKK|0|100|P
20141202|JKL|1825|2996|P
20141202|JKS|65108|124288|P
20141202|JLA|0|3699|P
20141202|JLL|9511|20429|P
20141202|JLS|700|4977|P
20141202|JMBA|3400|7000|P
20141202|JMEI|64374|119815|P
20141202|JMF|2600|8008|P
20141202|JMI|100|2000|P
20141202|JMLP|463|1163|P
20141202|JMM|100|300|P
20141202|JMP|1100|6499|P
20141202|JMPC|766|766|P
20141202|JMT|500|984|P
20141202|JNJ|124745|326132|P
20141202|JNK|544167|986364|P
20141202|JNPR|142898|442703|P
20141202|JNS|98902|125220|P
20141202|JNUG|1312985|6366111|P
20141202|JO|2220|8070|P
20141202|JOB|100|100|P
20141202|JOBS|3900|5200|P
20141202|JOE|9462|22388|P
20141202|JOEZ|5160|59794|P
20141202|JOF|200|200|P
20141202|JONE|11600|41837|P
20141202|JOUT|100|300|P
20141202|JOY|73875|152604|P
20141202|JPC|200|2718|P
20141202|JPEP|1100|5200|P
20141202|JPG|516|616|P
20141202|JPGE|2100|5200|P
20141202|JPI|3100|6472|P
20141202|JPIN|0|100|P
20141202|JPM|532972|831780|P
20141202|JPM+|0|44878|P
20141202|JPM-A|300|3658|P
20141202|JPM-B|1800|4900|P
20141202|JPM-D|2300|2800|P
20141202|JPM-E|809|4509|P
20141202|JPMV|0|200|P
20141202|JPNL|400|1275|P
20141202|JPP|2400|2671|P
20141202|JPS|4800|8359|P
20141202|JPW|0|300|P
20141202|JPZ|2000|11396|P
20141202|JQC|1800|5700|P
20141202|JRI|500|1392|P
20141202|JRJC|16694|55287|P
20141202|JRN|100|1587|P
20141202|JRO|299|3711|P
20141202|JRS|200|13396|P
20141202|JSD|200|954|P
20141202|JSM|0|100|P
20141202|JSN|5300|10678|P
20141202|JTA|258|1375|P
20141202|JTP|200|1754|P
20141202|JTPY|500|1000|P
20141202|JUNR|0|1100|P
20141202|JVA|200|300|P
20141202|JW.A|2569|7369|P
20141202|JWN|43499|63020|P
20141202|JXI|700|1400|P
20141202|JYN|0|100|P
20141202|JYNT|500|600|P
20141202|K|89751|122703|P
20141202|KAI|745|1945|P
20141202|KALU|11579|19346|P
20141202|KAMN|3049|10521|P
20141202|KANG|5800|15653|P
20141202|KAR|24471|51326|P
20141202|KATE|75261|120352|P
20141202|KB|13438|16471|P
20141202|KBA|11586|11586|P
20141202|KBAL|200|7937|P
20141202|KBE|298802|343666|P
20141202|KBH|145744|199282|P
20141202|KBIO|2600|3600|P
20141202|KBR|136691|216108|P
20141202|KBWB|748|863|P
20141202|KBWD|400|3356|P
20141202|KBWY|1600|3956|P
20141202|KCAP|4550|6150|P
20141202|KCE|100|900|P
20141202|KCG|4400|18234|P
20141202|KE|1800|5100|P
20141202|KED|700|5924|P
20141202|KEF|100|200|P
20141202|KEG|92765|469528|P
20141202|KELYA|4900|8922|P
20141202|KEM|10024|44231|P
20141202|KEP|36922|46972|P
20141202|KERX|45539|55895|P
20141202|KEX|30326|83738|P
20141202|KEY|554242|912227|P
20141202|KEYS|23656|108148|P
20141202|KEYW|6530|8791|P
20141202|KF|725|1054|P
20141202|KFN-|452|2117|P
20141202|KFRC|4400|8300|P
20141202|KFS|500|700|P
20141202|KFX|4100|11812|P
20141202|KFY|9250|31588|P
20141202|KGC|716357|1190402|P
20141202|KGJI|200|6100|P
20141202|KHI|5306|13200|P
20141202|KIE|7412|14213|P
20141202|KIM|85395|157343|P
20141202|KIM-J|800|800|P
20141202|KIM-K|100|200|P
20141202|KIN|900|1400|P
20141202|KING|73596|195431|P
20141202|KINS|700|700|P
20141202|KIO|200|1400|P
20141202|KIQ|1700|2200|P
20141202|KIRK|3400|7600|P
20141202|KITE|13500|23124|P
20141202|KKD|23699|43959|P
20141202|KKR|46720|142978|P
20141202|KLAC|66141|141868|P
20141202|KLD|1113|2921|P
20141202|KLIC|3500|8610|P
20141202|KMB|54875|88579|P
20141202|KMDA|3200|5000|P
20141202|KMF|1100|12990|P
20141202|KMG|200|1600|P
20141202|KMI|1598078|2104209|P
20141202|KMI+|404962|911603|P
20141202|KMM|100|4573|P
20141202|KMPR|2131|5999|P
20141202|KMT|32916|58555|P
20141202|KMX|128797|187238|P
20141202|KN|40844|56449|P
20141202|KND|27760|59671|P
20141202|KNDI|9420|31031|P
20141202|KNL|4661|19137|P
20141202|KNOP|2800|4700|P
20141202|KNOW|100|324|P
20141202|KNX|20193|48690|P
20141202|KO|353763|630669|P
20141202|KODK|3800|6800|P
20141202|KOF|1300|3599|P
20141202|KOG|261791|571428|P
20141202|KOL|3611|52611|P
20141202|KOLD|1500|11102|P
20141202|KONA|400|1100|P
20141202|KOOL|700|800|P
20141202|KOP|1922|6055|P
20141202|KOPN|1400|2300|P
20141202|KORS|111409|267304|P
20141202|KORU|0|400|P
20141202|KOS|73141|141917|P
20141202|KPTI|15400|30066|P
20141202|KR|87655|194652|P
20141202|KRA|3100|15041|P
20141202|KRC|30945|70677|P
20141202|KRE|209576|362498|P
20141202|KRFT|116014|205138|P
20141202|KRG|9402|21083|P
20141202|KRNY|0|400|P
20141202|KRO|3100|14070|P
20141202|KRS|1800|5500|P
20141202|KS|16556|31769|P
20141202|KSM|800|1700|P
20141202|KSS|167161|250348|P
20141202|KST|0|1200|P
20141202|KSU|66328|135700|P
20141202|KT|70499|95938|P
20141202|KTF|100|900|P
20141202|KTOS|35018|56920|P
20141202|KTP|0|200|P
20141202|KTWO|1600|2700|P
20141202|KUTV|0|400|P
20141202|KVHI|400|1400|P
20141202|KW|9100|14862|P
20141202|KWEB|500|3237|P
20141202|KWK|339927|510021|P
20141202|KWN|0|100|P
20141202|KWR|1900|2600|P
20141202|KWT|100|2928|P
20141202|KXI|7404|8004|P
20141202|KYE|1628|5212|P
20141202|KYN|10649|13613|P
20141202|KYO|1100|3600|P
20141202|KYTH|10830|13830|P
20141202|KZ|2020|4020|P
20141202|L|40748|105942|P
20141202|LABC|100|100|P
20141202|LABL|1200|7224|P
20141202|LACO|6825|7524|P
20141202|LAD|14999|36149|P
20141202|LADR|500|5999|P
20141202|LAG|3362|5329|P
20141202|LAKE|89932|197895|P
20141202|LAMR|13800|28689|P
20141202|LANC|6379|9179|P
20141202|LAND|200|1500|P
20141202|LAQ|350|550|P
20141202|LARK|0|200|P
20141202|LAS|300|4535|P
20141202|LATM|0|1200|P
20141202|LAYN|10717|31512|P
20141202|LAZ|7300|20100|P
20141202|LB|81205|110633|P
20141202|LBAI|1200|1500|P
20141202|LBF|732|2045|P
20141202|LBIX|0|100|P
20141202|LBJ|2816|15112|P
20141202|LBMH|1142|4355|P
20141202|LBND|607|707|P
20141202|LBRDA|21253|68473|P
20141202|LBRDK|64097|83564|P
20141202|LBTYA|164745|289552|P
20141202|LBTYK|270279|441849|P
20141202|LBY|1708|7534|P
20141202|LCI|51896|70215|P
20141202|LCM|0|3400|P
20141202|LCNB|0|100|P
20141202|LCUT|3100|4100|P
20141202|LD|0|200|P
20141202|LDF|356|356|P
20141202|LDL|6800|19981|P
20141202|LDOS|39172|96158|P
20141202|LDP|0|900|P
20141202|LDR|100|700|P
20141202|LDRH|9600|37432|P
20141202|LE|33608|40408|P
20141202|LEA|26250|45572|P
20141202|LEAF|3600|9599|P
20141202|LECO|9511|22470|P
20141202|LEDS|0|300|P
20141202|LEE|7725|14204|P
20141202|LEG|32462|49894|P
20141202|LEI|200|10900|P
20141202|LEJU|12511|30485|P
20141202|LEMB|8431|35231|P
20141202|LEN|123069|174463|P
20141202|LEN.B|0|893|P
20141202|LEO|100|1100|P
20141202|LEU|2405|9481|P
20141202|LF|37199|48099|P
20141202|LFC|15752|40900|P
20141202|LFL|12613|18262|P
20141202|LFUS|3900|13400|P
20141202|LFVN|2500|17274|P
20141202|LG|9391|15134|P
20141202|LGCY|4700|24147|P
20141202|LGCYO|1436|5555|P
20141202|LGCYP|2400|4350|P
20141202|LGF|60061|96335|P
20141202|LGI|800|1900|P
20141202|LGIH|8388|30624|P
20141202|LGLV|0|2224|P
20141202|LGND|18024|22924|P
20141202|LH|65459|122162|P
20141202|LHCG|1676|3876|P
20141202|LHO|44269|114394|P
20141202|LII|10300|19644|P
20141202|LIME|400|992|P
20141202|LIN|3657|18210|P
20141202|LINC|400|800|P
20141202|LINE|91126|255823|P
20141202|LION|300|2400|P
20141202|LIOX|2974|12323|P
20141202|LIQD|2037|2737|P
20141202|LIQT|0|14200|P
20141202|LIT|0|700|P
20141202|LITB|6224|9057|P
20141202|LIVE|300|800|P
20141202|LJPC|5022|9222|P
20141202|LKFN|200|1172|P
20141202|LKQ|33521|59738|P
20141202|LL|65039|87399|P
20141202|LLEX|0|200|P
20141202|LLL|55010|83152|P
20141202|LLNW|2900|8038|P
20141202|LLTC|50067|102939|P
20141202|LLY|372660|593482|P
20141202|LM|81694|170090|P
20141202|LMAT|0|100|P
20141202|LMCA|24201|80653|P
20141202|LMCK|13594|42303|P
20141202|LMIA|1700|2200|P
20141202|LMLP|2800|3000|P
20141202|LMNR|600|800|P
20141202|LMNS|0|600|P
20141202|LMNX|4694|14256|P
20141202|LMOS|4288|9788|P
20141202|LMT|51242|124191|P
20141202|LNBB|0|100|P
20141202|LNC|46497|118390|P
20141202|LNCE|3100|8667|P
20141202|LNCO|63558|287085|P
20141202|LNDC|1835|8135|P
20141202|LNG|215951|372881|P
20141202|LNKD|50647|126833|P
20141202|LNN|7901|11401|P
20141202|LNT|31629|46094|P
20141202|LO|51047|106985|P
20141202|LOAN|0|300|P
20141202|LOCK|18833|51847|P
20141202|LOCO|73329|139505|P
20141202|LODE|3300|30382|P
20141202|LOGI|11141|19636|P
20141202|LOGM|13501|16001|P
20141202|LOJN|20818|21418|P
20141202|LONG|900|1200|P
20141202|LOOK|0|300|P
20141202|LOPE|7492|16492|P
20141202|LORL|6000|11900|P
20141202|LOV|4600|7035|P
20141202|LOW|156741|297529|P
20141202|LOXO|500|600|P
20141202|LPCN|200|6200|P
20141202|LPG|2700|11100|P
20141202|LPHI|0|100|P
20141202|LPI|96068|393869|P
20141202|LPL|35116|43216|P
20141202|LPLA|13900|27566|P
20141202|LPNT|20887|29237|P
20141202|LPSN|5000|16776|P
20141202|LPT|18183|34291|P
20141202|LPTH|0|1200|P
20141202|LPTN|1000|2100|P
20141202|LPX|104281|136143|P
20141202|LQ|10801|28727|P
20141202|LQD|180811|294155|P
20141202|LQDT|11450|16632|P
20141202|LRAD|0|3100|P
20141202|LRCX|33519|61239|P
20141202|LRE|7910|63587|P
20141202|LRN|5000|22284|P
20141202|LSBK|0|4684|P
20141202|LSC|0|1490|P
20141202|LSCC|21217|42913|P
20141202|LSG|9500|11200|P
20141202|LSTK|400|400|P
20141202|LSTR|19579|35339|P
20141202|LTBR|0|1100|P
20141202|LTC|6088|9216|P
20141202|LTM|12413|23879|P
20141202|LTPZ|300|550|P
20141202|LTRE|200|1000|P
20141202|LTRPA|10290|31978|P
20141202|LTRX|0|400|P
20141202|LTS|23215|31208|P
20141202|LTS-A|800|1100|P
20141202|LUB|3000|6878|P
20141202|LUK|44840|133557|P
20141202|LULU|82757|161313|P
20141202|LUV|380340|711087|P
20141202|LUX|600|4300|P
20141202|LVL|324|3383|P
20141202|LVLT|105699|165044|P
20141202|LVNTA|21182|54197|P
20141202|LVS|121514|387842|P
20141202|LWAY|300|500|P
20141202|LWC|1950|3764|P
20141202|LXFR|200|500|P
20141202|LXFT|16297|31797|P
20141202|LXK|50790|72223|P
20141202|LXP|27921|42108|P
20141202|LXRX|52921|140440|P
20141202|LXU|6531|9541|P
20141202|LYB|245823|555058|P
20141202|LYG|153199|246941|P
20141202|LYG-A|100|2556|P
20141202|LYTS|700|1600|P
20141202|LYV|24730|58594|P
20141202|LZB|9000|29386|P
20141202|M|142749|252611|P
20141202|MA|160189|390948|P
20141202|MAA|12703|20636|P
20141202|MAC|45617|119790|P
20141202|MACK|50987|111321|P
20141202|MAG|300|900|P
20141202|MAGS|5000|22450|P
20141202|MAIN|2250|9290|P
20141202|MAMS|100|100|P
20141202|MAN|30375|74585|P
20141202|MANH|16962|45992|P
20141202|MANT|5324|11637|P
20141202|MANU|400|1400|P
20141202|MAR|97211|277553|P
20141202|MARA|200|1400|P
20141202|MARK|100|821|P
20141202|MAS|127593|171418|P
20141202|MASI|43699|59020|P
20141202|MAT|119453|219033|P
20141202|MATH|0|300|P
20141202|MATL|230|230|P
20141202|MATR|100|23016|P
20141202|MATW|7300|10300|P
20141202|MATX|9925|21320|P
20141202|MAV|0|500|P
20141202|MBB|27830|38816|P
20141202|MBFI|11200|24568|P
20141202|MBI|50101|142416|P
20141202|MBII|4000|8300|P
20141202|MBLX|1200|1200|P
20141202|MBLY|94319|244922|P
20141202|MBT|56669|155990|P
20141202|MBTF|200|4000|P
20141202|MBUU|3200|5909|P
20141202|MBVT|100|200|P
20141202|MBWM|400|1301|P
20141202|MC|1500|11900|P
20141202|MCA|100|10503|P
20141202|MCBC|400|500|P
20141202|MCC|9528|19770|P
20141202|MCD|232143|591107|P
20141202|MCEP|4600|34075|P
20141202|MCF|21975|31516|P
20141202|MCGC|16800|67521|P
20141202|MCHI|67357|129748|P
20141202|MCHP|155964|255877|P
20141202|MCHX|5100|23690|P
20141202|MCK|29571|52482|P
20141202|MCO|68821|113477|P
20141202|MCOX|1700|2058|P
20141202|MCP|12635|45909|P
20141202|MCR|3978|10157|P
20141202|MCRI|300|2700|P
20141202|MCRL|4175|5275|P
20141202|MCS|300|1700|P
20141202|MCUR|0|100|P
20141202|MCY|6500|8401|P
20141202|MCZ|200|6280|P
20141202|MD|20513|41361|P
20141202|MDAS|32138|63313|P
20141202|MDC|34596|53113|P
20141202|MDCA|2750|6550|P
20141202|MDCO|48029|78341|P
20141202|MDD|0|1305|P
20141202|MDGN|8711|27779|P
20141202|MDIV|300|300|P
20141202|MDLY|100|500|P
20141202|MDLZ|154159|409391|P
20141202|MDM|2100|4200|P
20141202|MDP|11707|19720|P
20141202|MDR|145260|219462|P
20141202|MDRX|111283|213764|P
20141202|MDSO|18000|37693|P
20141202|MDT|188802|303461|P
20141202|MDU|42254|79663|P
20141202|MDVN|42808|95983|P
20141202|MDW|41058|61523|P
20141202|MDWD|100|1100|P
20141202|MDXG|8064|20920|P
20141202|MDY|59437|150255|P
20141202|MDYG|307|1407|P
20141202|MDYV|2994|3514|P
20141202|MEA|56000|100520|P
20141202|MED|2800|5100|P
20141202|MEET|2456|5556|P
20141202|MEG|15218|23879|P
20141202|MEI|11310|54594|P
20141202|MEIL|200|300|P
20141202|MEIP|300|2896|P
20141202|MELA|0|100|P
20141202|MELI|11300|17774|P
20141202|MEMP|42054|178460|P
20141202|MEN|894|10700|P
20141202|MENT|5600|16700|P
20141202|MEOH|65986|121457|P
20141202|MEP|2300|8600|P
20141202|MER-D|0|100|P
20141202|MER-K|0|3522|P
20141202|MER-M|0|100|P
20141202|MER-P|0|500|P
20141202|MERC|4100|21011|P
20141202|MERU|400|800|P
20141202|MES|900|1900|P
20141202|MET|113517|181662|P
20141202|MET-B|200|200|P
20141202|METR|0|200|P
20141202|MFA|53789|70731|P
20141202|MFC|122927|165095|P
20141202|MFD|900|3456|P
20141202|MFG|5609|28426|P
20141202|MFI|400|1479|P
20141202|MFL|600|5399|P
20141202|MFM|500|700|P
20141202|MFRI|0|600|P
20141202|MFRM|60687|88717|P
20141202|MFT|0|1400|P
20141202|MFV|124|224|P
20141202|MG|3247|9247|P
20141202|MGA|51266|70983|P
20141202|MGAM|2989|11980|P
20141202|MGC|1552|4327|P
20141202|MGEE|3093|4493|P
20141202|MGF|0|2300|P
20141202|MGH|0|200|P
20141202|MGI|44972|58958|P
20141202|MGIC|100|1960|P
20141202|MGK|44510|76078|P
20141202|MGLN|3600|9100|P
20141202|MGM|268072|553669|P
20141202|MGN|530|11286|P
20141202|MGNX|15428|24745|P
20141202|MGPI|400|4461|P
20141202|MGRC|935|2235|P
20141202|MGU|400|2105|P
20141202|MGV|2519|16034|P
20141202|MHD|0|1437|P
20141202|MHE|0|914|P
20141202|MHF|0|2400|P
20141202|MHFI|32530|65051|P
20141202|MHG|1624|3303|P
20141202|MHGC|3100|24100|P
20141202|MHH|600|700|P
20141202|MHI|800|2720|P
20141202|MHK|19982|40516|P
20141202|MHLD|17113|21865|P
20141202|MHLDO|0|2450|P
20141202|MHN|0|500|P
20141202|MHO|6166|13498|P
20141202|MHR|339450|542205|P
20141202|MHR-C|7886|11763|P
20141202|MHR-D|1936|4545|P
20141202|MHR-E|300|300|P
20141202|MHW|0|500|P
20141202|MHY|500|7724|P
20141202|MIC|13356|35941|P
20141202|MICT|0|100|P
20141202|MIDD|20630|32024|P
20141202|MIDU|300|4924|P
20141202|MIDZ|1400|1500|P
20141202|MIE|8492|12437|P
20141202|MIFI|1400|6100|P
20141202|MIG|2000|2592|P
20141202|MIK|11188|27300|P
20141202|MIL|0|8222|P
20141202|MILL|14760|206785|P
20141202|MILL-C|1300|6142|P
20141202|MILL-D|0|5725|P
20141202|MIN|1300|1800|P
20141202|MINC|300|579|P
20141202|MIND|2861|3161|P
20141202|MINI|7400|11596|P
20141202|MINT|14563|18503|P
20141202|MITK|6100|10000|P
20141202|MITL|1000|4700|P
20141202|MITT|7107|11515|P
20141202|MIXT|300|2125|P
20141202|MIY|0|1400|P
20141202|MJI|300|750|P
20141202|MJN|38615|94183|P
20141202|MKC|20268|34372|P
20141202|MKL|1300|6601|P
20141202|MKSI|11095|21376|P
20141202|MKTO|22033|41081|P
20141202|MKTX|5689|10830|P
20141202|MLAB|1300|1800|P
20141202|MLHR|5300|27419|P
20141202|MLI|5641|9141|P
20141202|MLM|40034|68176|P
20141202|MLN|1517|2586|P
20141202|MLNK|3700|5190|P
20141202|MLNX|29977|76331|P
20141202|MLPA|18045|19345|P
20141202|MLPC|3470|3570|P
20141202|MLPG|200|300|P
20141202|MLPI|51482|76745|P
20141202|MLPJ|0|1800|P
20141202|MLPL|2028|12400|P
20141202|MLPN|3413|12993|P
20141202|MLPS|2900|2900|P
20141202|MLPX|1420|3920|P
20141202|MLPY|3585|23895|P
20141202|MM|22593|63208|P
20141202|MMAC|0|100|P
20141202|MMC|38504|62297|P
20141202|MMD|100|2000|P
20141202|MMI|1300|2200|P
20141202|MMLP|7554|20633|P
20141202|MMM|115938|187086|P
20141202|MMP|29040|76535|P
20141202|MMS|8355|20519|P
20141202|MMSI|3200|7700|P
20141202|MMT|4600|14661|P
20141202|MMU|700|1179|P
20141202|MMV|100|500|P
20141202|MMYT|15944|29663|P
20141202|MN|1400|9200|P
20141202|MNA|0|1965|P
20141202|MNDL|3300|5218|P
20141202|MNDO|1600|2300|P
20141202|MNE|0|500|P
20141202|MNGA|600|4866|P
20141202|MNI|3517|8205|P
20141202|MNK|57990|134131|P
20141202|MNKD|94446|193731|P
20141202|MNOV|4014|12601|P
20141202|MNP|100|200|P
20141202|MNR|8105|9705|P
20141202|MNRK|0|200|P
20141202|MNRO|16553|21144|P
20141202|MNST|71380|125661|P
20141202|MNTA|16221|40556|P
20141202|MNTX|9100|11400|P
20141202|MO|228001|307573|P
20141202|MOAT|16390|25029|P
20141202|MOBI|21892|32628|P
20141202|MOBL|27789|32590|P
20141202|MOCO|0|400|P
20141202|MOD|4506|9509|P
20141202|MODN|400|2405|P
20141202|MOFG|100|100|P
20141202|MOG.A|6749|12241|P
20141202|MOH|18804|28204|P
20141202|MOLG|745996|1574953|P
20141202|MOM|0|200|P
20141202|MON|131195|237539|P
20141202|MOO|20012|27098|P
20141202|MORE|24635|118809|P
20141202|MORL|43701|63220|P
20141202|MORN|400|1700|P
20141202|MORT|2204|5868|P
20141202|MOS|75741|162658|P
20141202|MOSY|800|33146|P
20141202|MOV|4200|10700|P
20141202|MPA|400|3400|P
20141202|MPAA|5500|12127|P
20141202|MPC|184621|319650|P
20141202|MPEL|283075|502989|P
20141202|MPET|1600|6000|P
20141202|MPLX|24386|31886|P
20141202|MPO|7757|38933|P
20141202|MPW|88501|125005|P
20141202|MPWR|13754|20423|P
20141202|MPX|500|700|P
20141202|MQT|2199|2556|P
20141202|MQY|0|300|P
20141202|MR|8521|15021|P
20141202|MRC|155693|376892|P
20141202|MRCC|1891|1891|P
20141202|MRCY|2650|13140|P
20141202|MRD|38015|79165|P
20141202|MRGE|3659|35610|P
20141202|MRH|89900|122423|P
20141202|MRIN|1900|6940|P
20141202|MRK|202626|401182|P
20141202|MRKT|10724|24074|P
20141202|MRNS|0|100|P
20141202|MRO|428588|835663|P
20141202|MRTN|11505|16506|P
20141202|MRTX|1000|3050|P
20141202|MRVC|300|400|P
20141202|MRVL|183353|427632|P
20141202|MS|308265|552134|P
20141202|MS-E|100|100|P
20141202|MS-F|200|300|P
20141202|MS-I|174|11581|P
20141202|MSA|5361|8581|P
20141202|MSB|100|1800|P
20141202|MSCA|0|300|P
20141202|MSCC|13918|26224|P
20141202|MSCI|18357|35739|P
20141202|MSD|200|34862|P
20141202|MSEX|645|2145|P
20141202|MSF|0|525|P
20141202|MSFG|200|800|P
20141202|MSFT|961054|1872453|P
20141202|MSG|9985|23982|P
20141202|MSI|71229|147973|P
20141202|MSJ|0|784|P
20141202|MSK|0|800|P
20141202|MSL|5825|8925|P
20141202|MSLI|0|100|P
20141202|MSM|17946|29545|P
20141202|MSN|0|1200|P
20141202|MSO|100|922|P
20141202|MSON|1000|2362|P
20141202|MSP|0|592|P
20141202|MSTR|1800|3800|P
20141202|MSTX|13500|21700|P
20141202|MT|500792|630320|P
20141202|MTB|29761|53657|P
20141202|MTBC|100|1300|P
20141202|MTCN|500|8273|P
20141202|MTD|6686|8886|P
20141202|MTDR|28534|109343|P
20141202|MTEX|300|400|P
20141202|MTG|63740|104383|P
20141202|MTGE|9888|25101|P
20141202|MTH|12303|20267|P
20141202|MTK|0|232|P
20141202|MTL|2106|12318|P
20141202|MTLS|1276|3264|P
20141202|MTN|11761|18745|P
20141202|MTOR|55090|136685|P
20141202|MTRN|3236|6048|P
20141202|MTRX|14729|28088|P
20141202|MTS|0|100|P
20141202|MTSC|6989|10289|P
20141202|MTSI|14883|28578|P
20141202|MTSN|17200|33422|P
20141202|MTT|100|300|P
20141202|MTU|70433|120554|P
20141202|MTUM|1640|3410|P
20141202|MTW|51588|119193|P
20141202|MTX|6450|17021|P
20141202|MTZ|27993|122301|P
20141202|MU|536533|1195903|P
20141202|MUA|1591|3791|P
20141202|MUB|13511|32715|P
20141202|MUC|0|9300|P
20141202|MUE|300|2900|P
20141202|MUH|200|400|P
20141202|MUI|100|2800|P
20141202|MUJ|400|2556|P
20141202|MULT|0|100|P
20141202|MUNI|2066|2866|P
20141202|MUR|120386|183725|P
20141202|MUS|500|700|P
20141202|MUSA|8700|17000|P
20141202|MUX|57194|183136|P
20141202|MVC|0|5196|P
20141202|MVF|600|6321|P
20141202|MVG|4595|6695|P
20141202|MVIS|1000|14550|P
20141202|MVNR|2500|4812|P
20141202|MVO|1000|7742|P
20141202|MVT|400|1305|P
20141202|MVV|2516|25997|P
20141202|MW|54853|76143|P
20141202|MWA|65937|188816|P
20141202|MWE|20731|82689|P
20141202|MWG|0|698|P
20141202|MWIV|800|1700|P
20141202|MWR|0|400|P
20141202|MWV|11600|22438|P
20141202|MWW|65997|105447|P
20141202|MX|2690|9869|P
20141202|MXE|1800|2500|P
20141202|MXF|200|1821|P
20141202|MXI|2368|6591|P
20141202|MXIM|120444|274399|P
20141202|MXL|1001|3571|P
20141202|MXWL|13636|17236|P
20141202|MY|13592|46356|P
20141202|MYC|300|5982|P
20141202|MYCC|6458|18546|P
20141202|MYD|3400|3800|P
20141202|MYE|4331|6559|P
20141202|MYF|700|2600|P
20141202|MYGN|15507|47664|P
20141202|MYI|1100|1700|P
20141202|MYJ|300|700|P
20141202|MYL|288857|413569|P
20141202|MYM|179|679|P
20141202|MYN|648|7202|P
20141202|MYRG|1200|2900|P
20141202|MYY|100|2700|P
20141202|MZF|0|300|P
20141202|MZOR|1750|4996|P
20141202|MZZ|100|300|P
20141202|N|8698|19852|P
20141202|NAC|5901|6655|P
20141202|NAD|0|200|P
20141202|NADL|90276|263846|P
20141202|NAII|200|1400|P
20141202|NAK|0|100|P
20141202|NAME|2488|7103|P
20141202|NAN|200|400|P
20141202|NANO|6000|36260|P
20141202|NAO|7546|19640|P
20141202|NAP|765|2797|P
20141202|NAT|51013|88140|P
20141202|NATH|0|800|P
20141202|NATI|5910|14710|P
20141202|NATL|100|100|P
20141202|NATR|1300|2100|P
20141202|NAUH|0|300|P
20141202|NAV|35193|51022|P
20141202|NAVB|6600|24060|P
20141202|NAVG|600|1100|P
20141202|NAVI|42177|83691|P
20141202|NAZ|800|2400|P
20141202|NBB|400|400|P
20141202|NBBC|500|802|P
20141202|NBCB|5882|12742|P
20141202|NBD|0|100|P
20141202|NBG|101640|177291|P
20141202|NBH|415|815|P
20141202|NBHC|1543|5932|P
20141202|NBIX|19715|41906|P
20141202|NBL|169530|369121|P
20141202|NBN|1500|2226|P
20141202|NBO|500|1964|P
20141202|NBR|456394|894219|P
20141202|NBS|12900|17600|P
20141202|NBTB|2800|7600|P
20141202|NBW|800|3210|P
20141202|NBY|400|2400|P
20141202|NC|0|200|P
20141202|NCA|3925|4625|P
20141202|NCB|0|100|P
20141202|NCFT|500|4620|P
20141202|NCI|5273|19449|P
20141202|NCIT|400|400|P
20141202|NCLH|119782|178727|P
20141202|NCMI|6000|31735|P
20141202|NCQ|3000|5100|P
20141202|NCR|96654|169650|P
20141202|NCS|2672|14544|P
20141202|NCT|24616|101061|P
20141202|NCV|1600|6931|P
20141202|NCZ|100|3200|P
20141202|NDAQ|26884|52570|P
20141202|NDLS|15655|26103|P
20141202|NDP|1900|13764|P
20141202|NDRM|15004|20504|P
20141202|NDRO|3550|13869|P
20141202|NDSN|9696|16352|P
20141202|NE|465339|747792|P
20141202|NEA|688|8288|P
20141202|NEAR|686032|688432|P
20141202|NEE|57903|103292|P
20141202|NEE-G|200|200|P
20141202|NEE-H|600|1322|P
20141202|NEE-I|0|200|P
20141202|NEE-J|800|1700|P
20141202|NEE-O|0|4200|P
20141202|NEFF|1400|17545|P
20141202|NEM|555437|1065466|P
20141202|NEN|0|100|P
20141202|NEO|793|5093|P
20141202|NEOG|14000|18500|P
20141202|NEON|10858|13458|P
20141202|NEOT|5600|12620|P
20141202|NEP|18566|25231|P
20141202|NEPT|62146|102888|P
20141202|NERV|600|800|P
20141202|NES|12778|26279|P
20141202|NETE|1900|33275|P
20141202|NEU|400|700|P
20141202|NEV|746|1246|P
20141202|NEWM|12784|32240|P
20141202|NEWP|2500|7800|P
20141202|NEWS|300|1200|P
20141202|NEWT|3350|5650|P
20141202|NFBK|4800|7000|P
20141202|NFG|14900|22315|P
20141202|NFJ|2200|11088|P
20141202|NFLX|121780|179775|P
20141202|NFO|200|1500|P
20141202|NFRA|0|2257|P
20141202|NFX|76923|383945|P
20141202|NG|78636|124816|P
20141202|NGD|381639|571449|P
20141202|NGE|9168|11518|P
20141202|NGG|11134|93804|P
20141202|NGHC|3300|5700|P
20141202|NGL|14700|29612|P
20141202|NGLS|29899|101244|P
20141202|NGS|900|3700|P
20141202|NGVC|4303|6406|P
20141202|NHC|1696|3622|P
20141202|NHC-A|0|1200|P
20141202|NHF|400|3400|P
20141202|NHI|36171|239165|P
20141202|NHS|300|42918|P
20141202|NHTB|2700|7303|P
20141202|NI|78947|110408|P
20141202|NIB|333|4859|P
20141202|NICE|12891|24723|P
20141202|NICK|8060|35910|P
20141202|NID|14680|17080|P
20141202|NIE|991|3991|P
20141202|NILE|7700|22053|P
20141202|NIM|0|400|P
20141202|NIO|0|9805|P
20141202|NIQ|0|200|P
20141202|NJ|815|1905|P
20141202|NJR|14336|22210|P
20141202|NJV|156|156|P
20141202|NKA|2657|3900|P
20141202|NKE|43723|107542|P
20141202|NKG|0|100|P
20141202|NKSH|100|200|P
20141202|NKTR|111993|199619|P
20141202|NKX|1100|8200|P
20141202|NKY|25584|56085|P
20141202|NLNK|20360|27610|P
20141202|NLR|0|200|P
20141202|NLS|3900|10713|P
20141202|NLSN|108757|261638|P
20141202|NLY|133526|259865|P
20141202|NLY-A|200|200|P
20141202|NM|24188|72828|P
20141202|NM-G|1100|1100|P
20141202|NM-H|0|300|P
20141202|NMA|100|3960|P
20141202|NMBL|29929|37940|P
20141202|NMFC|22793|31363|P
20141202|NMI|742|742|P
20141202|NMIH|9200|16377|P
20141202|NML|4587|24872|P
20141202|NMM|23911|39677|P
20141202|NMO|200|600|P
20141202|NMR|15500|24649|P
20141202|NMRX|100|800|P
20141202|NMS|300|900|P
20141202|NMY|0|8312|P
20141202|NMZ|7456|13329|P
20141202|NNA|13085|24367|P
20141202|NNBR|19783|30583|P
20141202|NNC|100|5765|P
20141202|NNI|2375|6201|P
20141202|NNN|39958|53756|P
20141202|NNN-D|0|500|P
20141202|NNN-E|0|100|P
20141202|NNP|300|1845|P
20141202|NNVC|800|2677|P
20141202|NNY|400|1500|P
20141202|NOA|700|2499|P
20141202|NOAH|8510|17760|P
20141202|NOBL|5500|22532|P
20141202|NOC|44692|111025|P
20141202|NOG|147075|275548|P
20141202|NOK|970458|1854895|P
20141202|NOR|13591|22391|P
20141202|NORD|1300|1600|P
20141202|NORW|7050|30400|P
20141202|NOV|205966|325751|P
20141202|NOW|42948|90276|P
20141202|NP|2900|6289|P
20141202|NPBC|11452|26062|P
20141202|NPD|0|3500|P
20141202|NPF|300|5388|P
20141202|NPI|100|1000|P
20141202|NPK|0|200|P
20141202|NPM|1600|8200|P
20141202|NPO|9700|13300|P
20141202|NPP|0|1900|P
20141202|NPSP|86534|196581|P
20141202|NPT|0|711|P
20141202|NPTN|6320|9820|P
20141202|NPV|3500|4100|P
20141202|NQ|23190|53071|P
20141202|NQI|0|802|P
20141202|NQM|1440|2640|P
20141202|NQP|1061|11420|P
20141202|NQS|0|1287|P
20141202|NQU|1153|9810|P
20141202|NR|29969|97494|P
20141202|NRCIB|0|100|P
20141202|NRF|50275|161790|P
20141202|NRF-E|0|5300|P
20141202|NRG|87703|193272|P
20141202|NRIM|200|200|P
20141202|NRK|5476|7876|P
20141202|NRO|1300|8000|P
20141202|NRP|6100|18497|P
20141202|NRT|400|1200|P
20141202|NRX|0|700|P
20141202|NRZ|22783|68532|P
20141202|NS|34110|79824|P
20141202|NSAM|8900|23959|P
20141202|NSC|114553|291652|P
20141202|NSH|3300|8276|P
20141202|NSIT|10328|18028|P
20141202|NSL|0|4544|P
20141202|NSLP|1100|7517|P
20141202|NSM|17579|33579|P
20141202|NSP|1890|9561|P
20141202|NSPH|101315|1979298|P
20141202|NSPR|1900|20500|P
20141202|NSR|14353|36275|P
20141202|NSS|0|228|P
20141202|NSSC|200|200|P
20141202|NSTG|6700|33269|P
20141202|NSU|6300|11200|P
20141202|NTAP|84785|178079|P
20141202|NTC|200|1934|P
20141202|NTCT|4900|16642|P
20141202|NTES|6750|9850|P
20141202|NTG|1728|5093|P
20141202|NTGR|6320|11620|P
20141202|NTI|11104|22706|P
20141202|NTK|0|1500|P
20141202|NTLS|59667|678944|P
20141202|NTN|800|800|P
20141202|NTP|2908|5808|P
20141202|NTRI|21232|34473|P
20141202|NTRS|23179|61520|P
20141202|NTRSP|2600|9000|P
20141202|NTT|17667|60323|P
20141202|NTWK|300|300|P
20141202|NTX|0|800|P
20141202|NU|65249|93655|P
20141202|NUAN|73597|140601|P
20141202|NUE|72642|99015|P
20141202|NUGT|612280|2348118|P
20141202|NUM|0|1017|P
20141202|NUO|200|500|P
20141202|NURO|0|200|P
20141202|NUS|44707|71343|P
20141202|NUTR|100|100|P
20141202|NUV|800|2200|P
20141202|NUVA|37181|57411|P
20141202|NUW|0|2500|P
20141202|NVAX|114930|157062|P
20141202|NVCN|100|300|P
20141202|NVDA|237853|473461|P
20141202|NVDQ|32010|43110|P
20141202|NVEC|100|300|P
20141202|NVEE|300|601|P
20141202|NVFY|4800|12500|P
20141202|NVG|0|11850|P
20141202|NVGN|0|400|P
20141202|NVGS|2700|12403|P
20141202|NVMI|200|2599|P
20141202|NVO|98230|162978|P
20141202|NVR|200|500|P
20141202|NVRO|1600|6963|P
20141202|NVS|75657|112225|P
20141202|NVSL|0|100|P
20141202|NVX|300|801|P
20141202|NWBI|8018|17020|P
20141202|NWBO|11900|15000|P
20141202|NWE|11049|17575|P
20141202|NWHM|0|2444|P
20141202|NWL|31512|113828|P
20141202|NWN|1626|2585|P
20141202|NWPX|3600|7400|P
20141202|NWS|71311|139650|P
20141202|NWSA|154458|281650|P
20141202|NWY|4473|6073|P
20141202|NX|17412|31028|P
20141202|NXJ|1198|5220|P
20141202|NXK|186|1067|P
20141202|NXN|340|440|P
20141202|NXP|0|100|P
20141202|NXPI|167018|384269|P
20141202|NXQ|0|400|P
20141202|NXR|0|900|P
20141202|NXST|14103|23103|P
20141202|NXTD|5000|6200|P
20141202|NXTM|8102|16607|P
20141202|NXZ|1718|12617|P
20141202|NYCB|70947|122779|P
20141202|NYF|0|700|P
20141202|NYH|0|100|P
20141202|NYLD|20247|36683|P
20141202|NYMT|33986|48886|P
20141202|NYMX|2920|15120|P
20141202|NYNY|3973|7751|P
20141202|NYRT|50736|84688|P
20141202|NYT|39033|79422|P
20141202|NZF|2953|61565|P
20141202|NZH|1199|4573|P
20141202|O|210494|250428|P
20141202|O-F|0|1043|P
20141202|OABC|0|500|P
20141202|OAK|42456|156053|P
20141202|OAKS|0|1962|P
20141202|OAS|138632|569382|P
20141202|OB|723|1937|P
20141202|OBAS|300|800|P
20141202|OBCI|0|500|P
20141202|OC|160866|211472|P
20141202|OCC|1500|3384|P
20141202|OCFC|400|1300|P
20141202|OCIP|400|6390|P
20141202|OCIR|0|100|P
20141202|OCLR|4400|8800|P
20141202|OCLS|2100|7698|P
20141202|OCN|69276|122226|P
20141202|OCR|61398|97837|P
20141202|OCRX|2000|6500|P
20141202|OCUL|17100|30900|P
20141202|ODFL|24687|39903|P
20141202|ODP|465183|907751|P
20141202|OEC|2200|4800|P
20141202|OEF|78222|118603|P
20141202|OESX|1200|1863|P
20141202|OFC|19873|47819|P
20141202|OFG|4691|16671|P
20141202|OFIX|2400|11442|P
20141202|OFS|400|700|P
20141202|OGE|25414|54542|P
20141202|OGEN|600|1900|P
20141202|OGS|16690|19285|P
20141202|OGXI|1500|18062|P
20141202|OHAI|100|4800|P
20141202|OHGI|0|600|P
20141202|OHI|49808|75408|P
20141202|OHRP|3750|29035|P
20141202|OI|23469|54484|P
20141202|OIA|300|6100|P
20141202|OIBR|348451|558653|P
20141202|OIBR.C|4600|14857|P
20141202|OIH|1122748|2363350|P
20141202|OII|83467|120121|P
20141202|OIIM|0|4600|P
20141202|OIL|213589|256636|P
20141202|OILT|1376|1976|P
20141202|OIS|47378|122533|P
20141202|OKE|114253|229136|P
20141202|OKS|75080|147021|P
20141202|OKSB|1600|5500|P
20141202|OLED|14808|17908|P
20141202|OLN|23691|31805|P
20141202|OLO|0|2500|P
20141202|OLP|100|300|P
20141202|OMAB|500|1100|P
20141202|OMAM|1500|6400|P
20141202|OMC|54689|72393|P
20141202|OMCL|10250|31452|P
20141202|OME|2700|8256|P
20141202|OMED|2342|4742|P
20141202|OMER|9439|16533|P
20141202|OMEX|9848|34676|P
20141202|OMG|3716|4916|P
20141202|OMI|10200|23564|P
20141202|OMN|4629|16527|P
20141202|ONB|32503|55345|P
20141202|ONCY|3600|12600|P
20141202|ONE|600|3839|P
20141202|ONEF|0|353|P
20141202|ONEQ|200|726|P
20141202|ONNN|398093|640179|P
20141202|ONTX|600|1500|P
20141202|ONTY|14160|111237|P
20141202|ONVO|10475|33055|P
20141202|OPB|1900|2700|P
20141202|OPHT|7651|14174|P
20141202|OPK|50045|93063|P
20141202|OPLK|4877|29130|P
20141202|OPTT|100|400|P
20141202|OPWR|4000|8180|P
20141202|OPXA|0|200|P
20141202|OPY|539|939|P
20141202|ORA|3800|9804|P
20141202|ORAN|9344|14470|P
20141202|ORB|18024|30635|P
20141202|ORBC|20618|25818|P
20141202|ORBK|1700|6496|P
20141202|ORC|2600|9623|P
20141202|ORCL|333125|562791|P
20141202|OREX|153766|345778|P
20141202|ORI|50936|89243|P
20141202|ORIG|27483|48083|P
20141202|ORIT|1600|5466|P
20141202|ORLY|18800|32780|P
20141202|ORM|600|1200|P
20141202|ORMP|500|1620|P
20141202|ORN|3732|11490|P
20141202|ORPN|350|750|P
20141202|OSBC|800|1100|P
20141202|OSGB|200|600|P
20141202|OSHC|0|1063|P
20141202|OSIR|7300|13422|P
20141202|OSIS|6623|14684|P
20141202|OSK|66580|107394|P
20141202|OSN|0|200|P
20141202|OSTK|7634|16406|P
20141202|OSUR|35831|126232|P
20141202|OTEL|0|100|P
20141202|OTEX|7400|14200|P
20141202|OTIC|8917|16828|P
20141202|OTIV|13508|21317|P
20141202|OTTR|600|2100|P
20141202|OUBS|8897|12947|P
20141202|OUNZ|500|2423|P
20141202|OUT|15620|28720|P
20141202|OUTR|24674|46449|P
20141202|OVAS|5349|9292|P
20141202|OVTI|29390|109015|P
20141202|OWW|42915|91029|P
20141202|OXBR|3800|5200|P
20141202|OXBRW|0|100|P
20141202|OXF|600|5570|P
20141202|OXFD|100|1200|P
20141202|OXGN|12297|19755|P
20141202|OXLC|641|1641|P
20141202|OXLCN|0|3600|P
20141202|OXM|3343|5745|P
20141202|OXY|487625|885043|P
20141202|OZM|44429|91387|P
20141202|OZRK|9784|17428|P
20141202|P|363738|538712|P
20141202|PAA|96184|132656|P
20141202|PAAS|106484|171104|P
20141202|PAC|2900|3200|P
20141202|PACB|17032|25271|P
20141202|PACD|11400|51170|P
20141202|PACW|57539|69989|P
20141202|PAG|5987|15602|P
20141202|PAGP|71515|151870|P
20141202|PAH|7629|25874|P
20141202|PAHC|25490|73364|P
20141202|PAI|0|400|P
20141202|PAL|17300|19900|P
20141202|PALL|850|26910|P
20141202|PAM|8011|17404|P
20141202|PANL|400|600|P
20141202|PANW|75808|162338|P
20141202|PAR|100|6820|P
20141202|PARN|0|300|P
20141202|PARR|1900|12702|P
20141202|PATK|1300|4218|P
20141202|PATR|200|300|P
20141202|PAY|53397|82588|P
20141202|PAYC|5965|11665|P
20141202|PAYX|83039|169446|P
20141202|PB|36981|95827|P
20141202|PBA|28980|68286|P
20141202|PBCT|79279|111447|P
20141202|PBD|0|9400|P
20141202|PBE|3489|7534|P
20141202|PBF|71078|169635|P
20141202|PBFX|900|1500|P
20141202|PBH|14982|26123|P
20141202|PBHC|900|3700|P
20141202|PBI|70761|136620|P
20141202|PBI-B|0|300|P
20141202|PBJ|200|4990|P
20141202|PBM|2396|4996|P
20141202|PBP|10289|12633|P
20141202|PBPB|8400|13510|P
20141202|PBR|2047865|3179019|P
20141202|PBR.A|749363|1330744|P
20141202|PBS|26512|38521|P
20141202|PBSK|0|475|P
20141202|PBT|1517|10284|P
20141202|PBW|1600|13395|P
20141202|PBY|5157|9121|P
20141202|PBYI|2500|5804|P
20141202|PCAR|68237|104765|P
20141202|PCBK|200|400|P
20141202|PCCC|1000|2600|P
20141202|PCEF|17740|33321|P
20141202|PCF|0|5697|P
20141202|PCG|134396|304518|P
20141202|PCH|2600|7931|P
20141202|PCI|1300|5962|P
20141202|PCK|900|1200|P
20141202|PCL|27413|39821|P
20141202|PCLN|43726|61075|P
20141202|PCM|3650|4350|P
20141202|PCMI|859|2859|P
20141202|PCN|200|400|P
20141202|PCO|2217|11017|P
20141202|PCOM|500|4100|P
20141202|PCP|29167|52191|P
20141202|PCQ|1483|5199|P
20141202|PCRX|33060|57212|P
20141202|PCTI|0|1100|P
20141202|PCTY|14677|18590|P
20141202|PCY|9360|122647|P
20141202|PCYC|42234|60499|P
20141202|PCYG|200|600|P
20141202|PCYO|400|1300|P
20141202|PDCE|147369|266348|P
20141202|PDCO|53143|177455|P
20141202|PDFS|7849|16974|P
20141202|PDI|2739|4339|P
20141202|PDII|0|3800|P
20141202|PDLI|126726|199366|P
20141202|PDM|39884|94045|P
20141202|PDN|100|600|P
20141202|PDP|8997|13228|P
20141202|PDS|197790|323509|P
20141202|PDT|200|879|P
20141202|PE|108079|146112|P
20141202|PEB|13209|28355|P
20141202|PEB-C|0|9300|P
20141202|PEBO|200|1200|P
20141202|PED|100|50902|P
20141202|PEG|108833|283252|P
20141202|PEGA|7489|12289|P
20141202|PEGI|32608|45751|P
20141202|PEI|25643|35181|P
20141202|PEI-A|0|100|P
20141202|PEIX|58066|129751|P
20141202|PEJ|240|2540|P
20141202|PEK|16513|19869|P
20141202|PENN|41850|59196|P
20141202|PEO|1106|9573|P
20141202|PEOP|0|171|P
20141202|PEP|89308|172177|P
20141202|PER|13176|25791|P
20141202|PERI|600|2208|P
20141202|PERM|980|980|P
20141202|PERY|3400|16248|P
20141202|PES|131180|232748|P
20141202|PESI|0|200|P
20141202|PETM|54505|120190|P
20141202|PETS|1500|2500|P
20141202|PETX|8476|14518|P
20141202|PEY|12492|16196|P
20141202|PEZ|400|3730|P
20141202|PF|43591|85965|P
20141202|PFBC|1500|4463|P
20141202|PFBX|6400|6400|P
20141202|PFD|0|100|P
20141202|PFE|641052|1424971|P
20141202|PFF|81624|229740|P
20141202|PFG|15701|45001|P
20141202|PFH|0|300|P
20141202|PFI|500|900|P
20141202|PFIE|1200|11400|P
20141202|PFIG|0|600|P
20141202|PFIS|300|500|P
20141202|PFL|100|284|P
20141202|PFLT|200|2646|P
20141202|PFM|3146|5099|P
20141202|PFMT|3600|30280|P
20141202|PFN|1400|1700|P
20141202|PFNX|100|1200|P
20141202|PFPT|26654|44912|P
20141202|PFS|3605|7661|P
20141202|PFSI|600|1000|P
20141202|PFSW|1322|2222|P
20141202|PFX|200|200|P
20141202|PFXF|33187|43291|P
20141202|PG|335043|581814|P
20141202|PGAL|2000|4600|P
20141202|PGC|800|1000|P
20141202|PGEM|5115|25808|P
20141202|PGF|11555|30786|P
20141202|PGH|297753|441296|P
20141202|PGHY|1200|2200|P
20141202|PGI|6411|10305|P
20141202|PGJ|953|15074|P
20141202|PGM|0|400|P
20141202|PGN|43979|278021|P
20141202|PGNX|44072|65690|P
20141202|PGP|1000|3266|P
20141202|PGR|59546|110586|P
20141202|PGRE|28439|72674|P
20141202|PGTI|22066|38134|P
20141202|PGX|72930|101171|P
20141202|PGZ|900|1100|P
20141202|PH|40304|136312|P
20141202|PHB|8057|45220|P
20141202|PHD|100|2928|P
20141202|PHDG|82411|84616|P
20141202|PHF|714|2314|P
20141202|PHG|27396|40039|P
20141202|PHH|20285|36385|P
20141202|PHI|2700|4400|P
20141202|PHIIK|600|1300|P
20141202|PHK|10075|10075|P
20141202|PHM|224181|345112|P
20141202|PHMD|400|4644|P
20141202|PHO|40634|54633|P
20141202|PHT|600|1069|P
20141202|PHX|3236|5836|P
20141202|PHYS|32331|185127|P
20141202|PICB|975|5499|P
20141202|PICK|1500|8500|P
20141202|PICO|4400|6600|P
20141202|PID|267069|275990|P
20141202|PIE|11800|27694|P
20141202|PII|25329|37308|P
20141202|PIKE|500|11783|P
20141202|PIM|0|1962|P
20141202|PIN|77339|121329|P
20141202|PINC|17023|41582|P
20141202|PIO|1337|1958|P
20141202|PIP|200|1130|P
20141202|PIR|50731|113912|P
20141202|PIY|0|300|P
20141202|PIZ|3113|23525|P
20141202|PJC|5163|6863|P
20141202|PJH|500|700|P
20141202|PJP|13216|18808|P
20141202|PKB|0|3494|P
20141202|PKD|12917|85611|P
20141202|PKE|600|2378|P
20141202|PKG|17997|37595|P
20141202|PKI|45322|101572|P
20141202|PKO|800|1249|P
20141202|PKOH|600|1600|P
20141202|PKT|11591|28391|P
20141202|PKW|29030|42373|P
20141202|PKX|26188|36411|P
20141202|PKY|19247|52094|P
20141202|PL|7905|19662|P
20141202|PL-E|0|100|P
20141202|PLAB|600|4000|P
20141202|PLAY|8900|13900|P
20141202|PLCE|37516|57366|P
20141202|PLCM|20837|67010|P
20141202|PLD|78640|155760|P
20141202|PLG|1400|5800|P
20141202|PLKI|6753|14105|P
20141202|PLL|25759|53426|P
20141202|PLM|1500|2627|P
20141202|PLMT|300|400|P
20141202|PLND|0|1359|P
20141202|PLNR|4400|48792|P
20141202|PLOW|5495|15256|P
20141202|PLPC|100|100|P
20141202|PLPM|3900|17650|P
20141202|PLT|4422|15208|P
20141202|PLTM|0|200|P
20141202|PLUG|55573|169587|P
20141202|PLUS|1000|6679|P
20141202|PLW|40893|54774|P
20141202|PLX|3099|8898|P
20141202|PLXS|1600|8200|P
20141202|PM|98191|209174|P
20141202|PMBC|100|400|P
20141202|PMC|11345|27277|P
20141202|PMCS|32267|74943|P
20141202|PMD|300|300|P
20141202|PME|200|600|P
20141202|PMF|500|500|P
20141202|PMFG|700|1500|P
20141202|PML|600|2200|P
20141202|PMM|200|11418|P
20141202|PMO|800|5610|P
20141202|PMR|550|1650|P
20141202|PMT|20636|35403|P
20141202|PMX|0|100|P
20141202|PNBK|0|700|P
20141202|PNC|56998|80798|P
20141202|PNC+|0|3221|P
20141202|PNC-P|200|200|P
20141202|PNC-Q|100|100|P
20141202|PNF|0|13591|P
20141202|PNFP|3134|6834|P
20141202|PNI|1595|1995|P
20141202|PNK|44676|69733|P
20141202|PNM|6853|17661|P
20141202|PNNT|14788|26101|P
20141202|PNQI|2103|5178|P
20141202|PNR|64022|197121|P
20141202|PNRA|16280|26743|P
20141202|PNTR|125|425|P
20141202|PNW|66214|120201|P
20141202|PNX|0|478|P
20141202|PNY|9205|19548|P
20141202|PODD|28632|43897|P
20141202|POL|17432|34746|P
20141202|POM|11931|30644|P
20141202|POOL|6501|12238|P
20141202|POR|37360|78190|P
20141202|POST|44365|67516|P
20141202|POT|212329|330549|P
20141202|POWI|4900|9200|P
20141202|POWL|1600|3500|P
20141202|POWR|8854|16654|P
20141202|POZN|10294|35492|P
20141202|PPA|300|2800|P
20141202|PPBI|200|1583|P
20141202|PPC|235830|340068|P
20141202|PPG|30396|62595|P
20141202|PPH|2147|6799|P
20141202|PPHM|5000|13349|P
20141202|PPL|121658|271331|P
20141202|PPLT|410|3114|P
20141202|PPO|12736|33898|P
20141202|PPP|135820|181650|P
20141202|PPR|14137|38189|P
20141202|PPS|16214|30901|P
20141202|PPSI|3100|5701|P
20141202|PPT|3900|12958|P
20141202|PQ|127092|160546|P
20141202|PRA|3700|6802|P
20141202|PRAA|11500|19024|P
20141202|PRAH|5900|16225|P
20141202|PRAN|2500|6500|P
20141202|PRB|0|1600|P
20141202|PRCP|200|1200|P
20141202|PRE|5800|12783|P
20141202|PRE-E|100|400|P
20141202|PRF|22895|100098|P
20141202|PRFT|4911|7511|P
20141202|PRFZ|100|2168|P
20141202|PRGN|300|1338|P
20141202|PRGNL|0|100|P
20141202|PRGO|49128|82634|P
20141202|PRGS|11190|24473|P
20141202|PRGX|800|1400|P
20141202|PRH|1100|1100|P
20141202|PRI|5980|11502|P
20141202|PRIM|17500|31653|P
20141202|PRK|2000|3200|P
20141202|PRKR|18386|35731|P
20141202|PRLB|8402|14812|P
20141202|PRMW|2000|10400|P
20141202|PRN|0|1847|P
20141202|PRO|2000|2228|P
20141202|PRQR|4900|11839|P
20141202|PRSC|12550|20050|P
20141202|PRSS|300|41400|P
20141202|PRTA|9200|18600|P
20141202|PRTK|300|1153|P
20141202|PRTO|400|1000|P
20141202|PRTS|200|1100|P
20141202|PRU|50962|111774|P
20141202|PRXI|2800|20900|P
20141202|PRXL|18250|39690|P
20141202|PRY|0|1700|P
20141202|PSA|18265|58385|P
20141202|PSA-Q|100|300|P
20141202|PSA-R|0|200|P
20141202|PSA-S|700|854|P
20141202|PSA-T|200|200|P
20141202|PSA-U|0|400|P
20141202|PSA-Y|400|1500|P
20141202|PSAU|0|300|P
20141202|PSB|1271|6369|P
20141202|PSB-T|500|500|P
20141202|PSCC|0|366|P
20141202|PSCH|0|100|P
20141202|PSCI|0|200|P
20141202|PSCM|100|800|P
20141202|PSCT|100|200|P
20141202|PSDV|4200|6350|P
20141202|PSEC|95661|150596|P
20141202|PSEM|2100|12600|P
20141202|PSF|700|1700|P
20141202|PSG|1700|3200|P
20141202|PSI|0|100|P
20141202|PSIX|7497|11863|P
20141202|PSJ|0|500|P
20141202|PSK|1078|4278|P
20141202|PSL|4142|4142|P
20141202|PSLV|92076|206469|P
20141202|PSMI|5500|8400|P
20141202|PSMT|4405|9005|P
20141202|PSO|13472|26151|P
20141202|PSP|137200|189660|P
20141202|PSQ|10843|18327|P
20141202|PSR|300|300|P
20141202|PST|700|27771|P
20141202|PSTB|300|1400|P
20141202|PSTI|400|1700|P
20141202|PSTR|0|200|P
20141202|PSUN|7328|11486|P
20141202|PSX|146474|394574|P
20141202|PSXP|5800|12735|P
20141202|PT|13281|56825|P
20141202|PTC|41194|78497|P
20141202|PTCT|13385|31158|P
20141202|PTEN|347347|627295|P
20141202|PTF|200|7366|P
20141202|PTH|624|967|P
20141202|PTIE|2388|6647|P
20141202|PTLA|11700|25511|P
20141202|PTM|0|400|P
20141202|PTNR|1300|5305|P
20141202|PTNT|988|1136|P
20141202|PTP|12493|25129|P
20141202|PTR|11219|20539|P
20141202|PTRY|2357|5557|P
20141202|PTSI|4604|8799|P
20141202|PTX|3500|18128|P
20141202|PTY|404|404|P
20141202|PUI|0|200|P
20141202|PUK|4432|11090|P
20141202|PULB|0|600|P
20141202|PUW|0|200|P
20141202|PVA|104475|235627|P
20141202|PVCT|1100|3000|P
20141202|PVG|14112|23368|P
20141202|PVH|36152|77438|P
20141202|PVTB|14975|33299|P
20141202|PWB|100|200|P
20141202|PWC|100|500|P
20141202|PWE|323092|464655|P
20141202|PWR|69570|183439|P
20141202|PWRD|22764|94760|P
20141202|PWV|7153|18286|P
20141202|PWZ|2264|2264|P
20141202|PX|29984|62486|P
20141202|PXD|118907|290214|P
20141202|PXE|5513|8981|P
20141202|PXF|16788|21753|P
20141202|PXH|28525|34225|P
20141202|PXI|4258|13740|P
20141202|PXJ|9000|13200|P
20141202|PXLC|300|300|P
20141202|PXLG|100|100|P
20141202|PXLW|9700|19200|P
20141202|PXMG|1628|1628|P
20141202|PXQ|0|687|P
20141202|PXR|0|1147|P
20141202|PXSV|0|303|P
20141202|PYS|200|394|P
20141202|PZA|17237|27240|P
20141202|PZC|100|609|P
20141202|PZD|0|500|P
20141202|PZE|3000|9506|P
20141202|PZG|68671|73071|P
20141202|PZI|0|100|P
20141202|PZN|200|1500|P
20141202|PZZA|17733|31654|P
20141202|PZZI|100|300|P
20141202|Q|13079|25610|P
20141202|QADA|0|200|P
20141202|QADB|580|580|P
20141202|QAI|30715|32620|P
20141202|QAT|800|1715|P
20141202|QBAK|0|100|P
20141202|QCCO|0|100|P
20141202|QCLN|0|1000|P
20141202|QCOM|648565|1309041|P
20141202|QDEL|113479|173510|P
20141202|QDEU|0|250|P
20141202|QDF|396|7496|P
20141202|QEP|262260|509672|P
20141202|QEPM|1100|9350|P
20141202|QGEN|57055|88534|P
20141202|QID|108846|233966|P
20141202|QIHU|117553|172231|P
20141202|QIWI|17518|38653|P
20141202|QJPN|0|1019|P
20141202|QLD|77663|145413|P
20141202|QLGC|30850|46954|P
20141202|QLIK|41997|73781|P
20141202|QLTA|371|2371|P
20141202|QLTB|1100|1260|P
20141202|QLTC|1700|2400|P
20141202|QLTI|600|4500|P
20141202|QLTY|1900|19096|P
20141202|QLYS|9758|16458|P
20141202|QMEX|0|280|P
20141202|QNST|2754|5554|P
20141202|QQEW|500|5932|P
20141202|QQQ|2635031|4242002|P
20141202|QQQC|0|450|P
20141202|QQQE|700|8679|P
20141202|QQQX|0|980|P
20141202|QQXT|0|824|P
20141202|QRHC|100|200|P
20141202|QSII|9449|16349|P
20141202|QTEC|4992|13392|P
20141202|QTM|20292|24924|P
20141202|QTNT|100|400|P
20141202|QTNTW|0|100|P
20141202|QTS|600|1550|P
20141202|QTWO|11415|16015|P
20141202|QTWW|1000|2498|P
20141202|QUAD|2413|8521|P
20141202|QUAL|350|350|P
20141202|QUIK|6400|9700|P
20141202|QUMU|1062|1462|P
20141202|QUNR|166026|198370|P
20141202|QURE|100|2615|P
20141202|QVAL|230|230|P
20141202|QVCA|57104|170753|P
20141202|QYLD|0|400|P
20141202|R|28020|46942|P
20141202|RAD|244705|536454|P
20141202|RADA|400|9304|P
20141202|RAI|47551|101775|P
20141202|RAIL|6300|12307|P
20141202|RALS|100|300|P
20141202|RALY|836|3836|P
20141202|RAND|0|200|P
20141202|RARE|8878|17053|P
20141202|RAS|30267|48074|P
20141202|RAS-A|500|1900|P
20141202|RAS-C|100|100|P
20141202|RATE|18337|23472|P
20141202|RAVI|0|200|P
20141202|RAVN|8569|18399|P
20141202|RAX|53826|90451|P
20141202|RBA|24512|33749|P
20141202|RBC|9917|12617|P
20141202|RBCAA|700|1400|P
20141202|RBCN|13564|20913|P
20141202|RBL|3240|6576|P
20141202|RBS|31194|41243|P
20141202|RBS-E|100|1000|P
20141202|RBS-F|0|200|P
20141202|RBS-G|0|200|P
20141202|RBS-H|0|200|P
20141202|RBS-I|0|300|P
20141202|RBS-Q|100|324|P
20141202|RBS-T|731|1331|P
20141202|RBY|121877|164011|P
20141202|RCAP|44593|68848|P
20141202|RCD|1269|1269|P
20141202|RCG|0|1164|P
20141202|RCI|11985|16081|P
20141202|RCII|39743|64843|P
20141202|RCKY|0|300|P
20141202|RCL|447784|740013|P
20141202|RCMT|0|100|P
20141202|RCON|500|2100|P
20141202|RCPI|11171|157351|P
20141202|RCPT|16882|33582|P
20141202|RCS|4243|4243|P
20141202|RDC|96106|160492|P
20141202|RDCM|43810|62105|P
20141202|RDEN|7638|11800|P
20141202|RDHL|0|700|P
20141202|RDI|300|14000|P
20141202|RDIV|0|733|P
20141202|RDN|60873|93634|P
20141202|RDNT|14815|35902|P
20141202|RDS.A|284744|364315|P
20141202|RDS.B|49299|70533|P
20141202|RDUS|7000|14030|P
20141202|RDWR|11536|41900|P
20141202|RDY|9971|30926|P
20141202|RE|16932|30432|P
20141202|RECN|1700|8700|P
20141202|REDF|1800|8600|P
20141202|REE|1668|4700|P
20141202|REED|1130|2730|P
20141202|REET|347|847|P
20141202|REFR|1063|1963|P
20141202|REG|15526|27824|P
20141202|REG-F|0|100|P
20141202|REGI|26670|55800|P
20141202|REGN|20833|37735|P
20141202|REI|19493|74431|P
20141202|REIS|200|3827|P
20141202|REK|133|3650|P
20141202|RELL|0|100|P
20141202|RELV|0|400|P
20141202|REM|36914|64009|P
20141202|REMX|500|900|P
20141202|REMY|4200|10543|P
20141202|REN|42808|125474|P
20141202|RENN|16319|38634|P
20141202|RENT|16471|35451|P
20141202|REPH|0|1100|P
20141202|RES|28650|66928|P
20141202|RESI|35989|84989|P
20141202|RESN|400|1810|P
20141202|RETL|4100|4400|P
20141202|REV|200|300|P
20141202|REW|0|2400|P
20141202|REX|6200|11300|P
20141202|REXI|900|3500|P
20141202|REXR|1900|5400|P
20141202|REXX|167968|225420|P
20141202|REZ|7169|8926|P
20141202|RF|557396|1102020|P
20141202|RF-A|0|100|P
20141202|RF-B|0|800|P
20141202|RFG|488|1388|P
20141202|RFI|225|8725|P
20141202|RFIL|100|200|P
20141202|RFMD|323015|539511|P
20141202|RFP|5398|11762|P
20141202|RFV|2727|3727|P
20141202|RGA|6029|9429|P
20141202|RGC|26301|42324|P
20141202|RGDO|2200|3500|P
20141202|RGDX|600|2200|P
20141202|RGEN|9220|23302|P
20141202|RGI|1050|2724|P
20141202|RGLD|47121|78933|P
20141202|RGLS|32417|92990|P
20141202|RGP|38397|116660|P
20141202|RGR|23864|37891|P
20141202|RGS|13552|21400|P
20141202|RGSE|1200|8848|P
20141202|RGT|0|1800|P
20141202|RH|42379|52245|P
20141202|RHI|34073|93426|P
20141202|RHP|6828|18332|P
20141202|RHS|2266|7447|P
20141202|RHT|83706|141755|P
20141202|RIBT|1600|18400|P
20141202|RIC|5260|16897|P
20141202|RICE|75492|107117|P
20141202|RICK|1500|2200|P
20141202|RIF|0|1100|P
20141202|RIG|676201|1752384|P
20141202|RIGL|13047|30301|P
20141202|RIGP|18549|73925|P
20141202|RIGS|0|11400|P
20141202|RING|4498|7993|P
20141202|RIO|155950|314186|P
20141202|RIOM|3100|10700|P
20141202|RIT|1000|1600|P
20141202|RITTW|0|200|P
20141202|RJA|1080|27996|P
20141202|RJET|22157|54623|P
20141202|RJF|18894|26776|P
20141202|RJI|66824|194197|P
20141202|RJN|23096|106912|P
20141202|RJZ|0|700|P
20141202|RKH|0|100|P
20141202|RKT|34414|94119|P
20141202|RKUS|31163|65787|P
20141202|RL|26345|40896|P
20141202|RLD|1355|5355|P
20141202|RLGT|100|7800|P
20141202|RLGY|47566|75253|P
20141202|RLI|4004|5172|P
20141202|RLJ|25306|36591|P
20141202|RLJE|0|300|P
20141202|RLOC|1300|2100|P
20141202|RLOG|300|3600|P
20141202|RLY|300|1000|P
20141202|RLYP|13884|21357|P
20141202|RM|4213|7813|P
20141202|RMAX|1500|5100|P
20141202|RMBS|10813|28306|P
20141202|RMCF|0|200|P
20141202|RMD|45376|62750|P
20141202|RMGN|0|100|P
20141202|RMT|900|4500|P
20141202|RMTI|10400|13600|P
20141202|RNA|7400|22802|P
20141202|RNDY|10755|25765|P
20141202|RNE|0|1899|P
20141202|RNET|4458|31341|P
20141202|RNF|8746|18670|P
20141202|RNG|10646|23238|P
20141202|RNN|52522|65762|P
20141202|RNO|200|600|P
20141202|RNP|0|500|P
20141202|RNR|13262|28862|P
20141202|RNR-E|0|300|P
20141202|RNST|300|2300|P
20141202|RNWK|5388|8488|P
20141202|ROBO|200|1536|P
20141202|ROC|34229|75278|P
20141202|ROCK|3032|4632|P
20141202|ROG|12200|15700|P
20141202|ROIAK|100|2193|P
20141202|ROIC|15866|26448|P
20141202|ROK|110095|185012|P
20141202|ROKA|500|500|P
20141202|ROL|2425|6025|P
20141202|ROLL|4100|4200|P
20141202|ROM|300|2100|P
20141202|ROOF|600|3861|P
20141202|ROP|8201|17298|P
20141202|ROSE|72911|211735|P
20141202|ROSG|500|800|P
20141202|ROST|93397|150098|P
20141202|ROVI|23035|45436|P
20141202|ROX|8996|14796|P
20141202|ROYL|0|700|P
20141202|ROYT|5835|24439|P
20141202|RP|8300|19951|P
20141202|RPAI|39430|79408|P
20141202|RPAI-A|0|200|P
20141202|RPG|56511|278455|P
20141202|RPI|3500|4944|P
20141202|RPM|25907|35807|P
20141202|RPRX|22881|40908|P
20141202|RPT|15854|32054|P
20141202|RPTP|61686|101897|P
20141202|RPV|3108|42083|P
20141202|RPX|0|200|P
20141202|RPXC|4872|18287|P
20141202|RQI|0|13421|P
20141202|RRC|101831|161372|P
20141202|RRD|40248|86981|P
20141202|RRGB|10200|26189|P
20141202|RRMS|700|1433|P
20141202|RRTS|3990|14613|P
20141202|RS|17923|42496|P
20141202|RSCO|256|916|P
20141202|RSE|3911|28216|P
20141202|RSG|48282|86161|P
20141202|RSH|125658|211751|P
20141202|RSO|3900|5708|P
20141202|RSO-B|602|602|P
20141202|RSO-C|100|200|P
20141202|RSP|180227|209866|P
20141202|RSPP|74777|103101|P
20141202|RST|6200|13014|P
20141202|RSTI|6800|15400|P
20141202|RSX|1535774|2893562|P
20141202|RSXJ|21051|22561|P
20141202|RSYS|200|6616|P
20141202|RT|7600|20836|P
20141202|RTEC|3681|7516|P
20141202|RTGN|100|100|P
20141202|RTH|11991|17213|P
20141202|RTI|3546|8913|P
20141202|RTIX|788|5888|P
20141202|RTK|64169|98321|P
20141202|RTM|0|387|P
20141202|RTN|55478|90161|P
20141202|RTR|900|3400|P
20141202|RTRX|29767|85632|P
20141202|RUBI|3537|8087|P
20141202|RUK|500|700|P
20141202|RUSHA|1700|4652|P
20141202|RUSHB|100|300|P
20141202|RUSL|134280|298340|P
20141202|RUSS|28801|56031|P
20141202|RUTH|3100|7200|P
20141202|RVBD|125592|427089|P
20141202|RVLT|6800|14000|P
20141202|RVNC|13022|16702|P
20141202|RVNU|650|1050|P
20141202|RVP|4700|31498|P
20141202|RVSB|0|200|P
20141202|RVT|300|12623|P
20141202|RWC|1200|1600|P
20141202|RWG|0|100|P
20141202|RWJ|0|1148|P
20141202|RWK|0|900|P
20141202|RWL|6200|40689|P
20141202|RWLK|6350|17750|P
20141202|RWM|62540|92810|P
20141202|RWO|26038|37781|P
20141202|RWR|31636|47749|P
20141202|RWT|8884|11481|P
20141202|RWX|11981|49557|P
20141202|RXI|13676|21883|P
20141202|RXII|1800|5400|P
20141202|RXL|5508|7823|P
20141202|RXN|16200|29347|P
20141202|RY|91358|116732|P
20141202|RYAAY|9337|19986|P
20141202|RYAM|9092|22593|P
20141202|RYE|3837|11522|P
20141202|RYF|0|3170|P
20141202|RYH|5153|16179|P
20141202|RYI|500|500|P
20141202|RYJ|5957|10848|P
20141202|RYL|20150|33772|P
20141202|RYN|44806|66614|P
20141202|RYT|3572|14785|P
20141202|RYU|325|5053|P
20141202|RZG|200|600|P
20141202|RZV|200|3076|P
20141202|S|649836|995401|P
20141202|SA|25737|43449|P
20141202|SAAS|38645|42584|P
20141202|SABR|44137|69065|P
20141202|SAEX|100|500|P
20141202|SAFM|37414|72452|P
20141202|SAFT|1100|3400|P
20141202|SAGE|4743|5543|P
20141202|SAH|4800|11098|P
20141202|SAIA|6000|11200|P
20141202|SAIC|5067|7993|P
20141202|SALE|21021|29421|P
20141202|SALM|800|8660|P
20141202|SALT|93210|135511|P
20141202|SAM|1100|2000|P
20141202|SAMG|300|800|P
20141202|SAN|416892|852709|P
20141202|SAN-C|500|500|P
20141202|SAN-I|0|200|P
20141202|SAND|88640|116039|P
20141202|SANM|11461|37344|P
20141202|SANW|1400|8600|P
20141202|SAP|35317|43524|P
20141202|SAPE|48178|98852|P
20141202|SAQ|0|100|P
20141202|SAR|0|200|P
20141202|SARA|0|1500|P
20141202|SASR|600|1694|P
20141202|SATS|6321|16262|P
20141202|SAVE|42193|65049|P
20141202|SB|14590|21550|P
20141202|SB-C|303|1003|P
20141202|SB-D|2000|2000|P
20141202|SBAC|48543|136359|P
20141202|SBBX|0|100|P
20141202|SBCF|3300|6143|P
20141202|SBFG|0|100|P
20141202|SBGI|32187|66158|P
20141202|SBGL|42989|82335|P
20141202|SBH|35271|63532|P
20141202|SBI|700|2500|P
20141202|SBLK|21999|42948|P
20141202|SBLKL|400|400|P
20141202|SBND|7282|10582|P
20141202|SBNY|13114|23097|P
20141202|SBR|300|900|P
20141202|SBRA|16628|35532|P
20141202|SBRAP|0|909|P
20141202|SBS|110621|228789|P
20141202|SBSA|0|100|P
20141202|SBSI|2138|3037|P
20141202|SBUX|183287|285625|P
20141202|SBW|200|3433|P
20141202|SBY|3198|13463|P
20141202|SC|36723|119734|P
20141202|SCAI|1119|2319|P
20141202|SCCO|77563|147290|P
20141202|SCD|600|2341|P
20141202|SCE-B|0|100|P
20141202|SCE-G|5880|5880|P
20141202|SCG|40222|63419|P
20141202|SCHA|7939|63820|P
20141202|SCHB|83417|134711|P
20141202|SCHC|20427|22922|P
20141202|SCHD|8358|79046|P
20141202|SCHE|7568|51444|P
20141202|SCHF|67140|76034|P
20141202|SCHG|3826|41679|P
20141202|SCHH|1937|38794|P
20141202|SCHL|5473|9205|P
20141202|SCHM|7356|61143|P
20141202|SCHN|13933|29293|P
20141202|SCHO|7174|36253|P
20141202|SCHP|9491|13691|P
20141202|SCHR|326|2063|P
20141202|SCHV|5154|14705|P
20141202|SCHW|224750|459315|P
20141202|SCHX|62232|99273|P
20141202|SCHZ|3187|68469|P
20141202|SCI|17106|58711|P
20141202|SCIF|22502|53888|P
20141202|SCIN|114|2874|P
20141202|SCJ|0|123|P
20141202|SCL|7146|12458|P
20141202|SCLN|14138|41180|P
20141202|SCM|1700|2800|P
20141202|SCMP|14101|39632|P
20141202|SCO|140838|217883|P
20141202|SCOK|400|26059|P
20141202|SCON|0|1600|P
20141202|SCOR|10330|56511|P
20141202|SCPB|44093|55317|P
20141202|SCQ|0|3900|P
20141202|SCS|6002|16412|P
20141202|SCSC|3400|9300|P
20141202|SCSS|38591|66203|P
20141202|SCTO|0|1493|P
20141202|SCTY|115476|183325|P
20141202|SCU|0|5115|P
20141202|SCVL|16511|41266|P
20141202|SCYX|100|1800|P
20141202|SCZ|10583|49034|P
20141202|SD|306197|795348|P
20141202|SDD|0|100|P
20141202|SDIV|18467|47477|P
20141202|SDLP|17007|69714|P
20141202|SDOG|16904|21202|P
20141202|SDOW|27772|77892|P
20141202|SDPI|1800|4320|P
20141202|SDR|1990|7140|P
20141202|SDRL|752924|1453932|P
20141202|SDS|310249|728157|P
20141202|SDT|0|800|P
20141202|SDY|25380|83654|P
20141202|SDYL|802|802|P
20141202|SE|165291|321329|P
20141202|SEA|1445|4300|P
20141202|SEAC|2600|10379|P
20141202|SEAS|30192|76465|P
20141202|SEE|80611|149431|P
20141202|SEED|100|2300|P
20141202|SEF|0|100|P
20141202|SEIC|12593|42101|P
20141202|SEM|38926|77919|P
20141202|SEMG|51535|90996|P
20141202|SEMI|2100|3500|P
20141202|SENEA|100|200|P
20141202|SEP|10826|31543|P
20141202|SERV|4600|8800|P
20141202|SF|19064|40381|P
20141202|SFB|0|400|P
20141202|SFBS|500|1400|P
20141202|SFE|1412|6212|P
20141202|SFG|3400|6600|P
20141202|SFL|45467|68871|P
20141202|SFLY|28538|59191|P
20141202|SFM|38454|62400|P
20141202|SFNC|1300|3700|P
20141202|SFS|1800|15033|P
20141202|SFUN|81695|245105|P
20141202|SFXE|68855|110788|P
20141202|SFY|51991|137510|P
20141202|SGA|0|600|P
20141202|SGAR|100|100|P
20141202|SGB|700|1802|P
20141202|SGBK|100|100|P
20141202|SGC|0|717|P
20141202|SGDM|15936|27257|P
20141202|SGEN|46534|73942|P
20141202|SGF|0|1000|P
20141202|SGG|1150|3345|P
20141202|SGI|8838|12660|P
20141202|SGL|0|891|P
20141202|SGM|2469|3469|P
20141202|SGMA|0|300|P
20141202|SGMO|60262|75178|P
20141202|SGMS|104210|149190|P
20141202|SGNT|8400|17925|P
20141202|SGOC|500|500|P
20141202|SGOL|380|6541|P
20141202|SGRP|413|713|P
20141202|SGU|2500|3750|P
20141202|SGY|61090|164587|P
20141202|SGYP|6691|12691|P
20141202|SGZA|0|100|P
20141202|SH|123865|212156|P
20141202|SHEN|1700|3524|P
20141202|SHG|118|1018|P
20141202|SHI|600|2705|P
20141202|SHIP|200|200|P
20141202|SHLD|33890|69598|P
20141202|SHLDW|3022|8900|P
20141202|SHLM|3164|8233|P
20141202|SHLO|400|700|P
20141202|SHLX|11186|25008|P
20141202|SHM|13884|23265|P
20141202|SHO|35853|47008|P
20141202|SHOO|47656|74500|P
20141202|SHOR|8723|24541|P
20141202|SHOS|300|1200|P
20141202|SHPG|44602|108020|P
20141202|SHV|127482|137647|P
20141202|SHW|18840|39304|P
20141202|SHY|36547|84928|P
20141202|SHYD|0|1510|P
20141202|SHYG|29038|29038|P
20141202|SIAL|22692|61299|P
20141202|SID|489885|596414|P
20141202|SIEB|200|500|P
20141202|SIEN|2300|6133|P
20141202|SIFY|500|1900|P
20141202|SIG|36132|109644|P
20141202|SIGA|100|200|P
20141202|SIGI|2000|8700|P
20141202|SIGM|1200|6392|P
20141202|SIL|113942|192623|P
20141202|SILC|200|700|P
20141202|SILJ|0|1100|P
20141202|SIM|200|2298|P
20141202|SIMG|20589|58597|P
20141202|SIMO|9105|17125|P
20141202|SINA|74816|143244|P
20141202|SIR|21270|51210|P
20141202|SIRI|1275787|1691776|P
20141202|SIRO|57264|89537|P
20141202|SIVB|16718|43764|P
20141202|SIVBO|300|400|P
20141202|SIVR|5370|14184|P
20141202|SIX|14395|31747|P
20141202|SIZE|3300|5100|P
20141202|SJB|1550|1950|P
20141202|SJI|3113|6471|P
20141202|SJM|29025|40528|P
20141202|SJNK|82353|141945|P
20141202|SJR|5813|12428|P
20141202|SJT|700|2200|P
20141202|SJW|200|1000|P
20141202|SKBI|100|100|P
20141202|SKF|1700|2400|P
20141202|SKH|1300|5349|P
20141202|SKIS|16864|30285|P
20141202|SKK|0|100|P
20141202|SKM|11172|48548|P
20141202|SKT|27916|49694|P
20141202|SKUL|5200|19100|P
20141202|SKX|46617|82417|P
20141202|SKY|100|468|P
20141202|SKYS|600|2100|P
20141202|SKYW|6842|19342|P
20141202|SKYY|4400|4400|P
20141202|SLAB|12201|30774|P
20141202|SLB|383480|1522163|P
20141202|SLCA|189005|634247|P
20141202|SLCT|100|100|P
20141202|SLF|17487|31722|P
20141202|SLG|34315|45479|P
20141202|SLGN|5867|9060|P
20141202|SLH|10366|19190|P
20141202|SLM|151724|214875|P
20141202|SLP|100|478|P
20141202|SLQD|0|7000|P
20141202|SLRC|30299|39299|P
20141202|SLV|815859|1513019|P
20141202|SLVO|0|2100|P
20141202|SLVP|940|1140|P
20141202|SLW|287417|430842|P
20141202|SLX|1200|7210|P
20141202|SLXP|69520|125435|P
20141202|SLY|472|472|P
20141202|SLYG|200|766|P
20141202|SLYV|1113|1213|P
20141202|SM|38121|160090|P
20141202|SMA|13621|37125|P
20141202|SMB|0|9548|P
20141202|SMCI|6798|22798|P
20141202|SMDD|0|4000|P
20141202|SMED|0|300|P
20141202|SMFG|16943|45106|P
20141202|SMG|28615|57329|P
20141202|SMH|266553|404198|P
20141202|SMI|600|2500|P
20141202|SMIN|1100|1200|P
20141202|SMLL|1400|3800|P
20141202|SMLP|5883|20743|P
20141202|SMLV|0|200|P
20141202|SMM|300|5857|P
20141202|SMMF|300|2700|P
20141202|SMMU|0|200|P
20141202|SMN|500|1800|P
20141202|SMP|3000|5414|P
20141202|SMPL|800|4096|P
20141202|SMRT|600|3000|P
20141202|SMT|1200|1700|P
20141202|SMTC|6323|20049|P
20141202|SMTX|0|100|P
20141202|SN|157969|325709|P
20141202|SNA|7000|15129|P
20141202|SNAK|1797|2897|P
20141202|SNBC|1953|3473|P
20141202|SNC|400|22377|P
20141202|SNCR|51666|113429|P
20141202|SNDK|144481|267029|P
20141202|SNE|125714|271271|P
20141202|SNFCA|1300|1600|P
20141202|SNH|27974|58842|P
20141202|SNHN|100|3300|P
20141202|SNHY|3404|5104|P
20141202|SNI|24543|43117|P
20141202|SNLN|159|6448|P
20141202|SNMX|29795|38468|P
20141202|SNN|12097|45097|P
20141202|SNOW|0|700|P
20141202|SNP|7420|12935|P
20141202|SNPS|27094|97637|P
20141202|SNR|10344|26442|P
20141202|SNSS|55966|60445|P
20141202|SNTA|40960|50525|P
20141202|SNV|27153|44379|P
20141202|SNX|15051|22006|P
20141202|SNY|64758|100789|P
20141202|SO|179377|338746|P
20141202|SOCL|1126|6226|P
20141202|SODA|29429|68078|P
20141202|SOHO|0|200|P
20141202|SOHOL|1200|1900|P
20141202|SOHOM|0|1000|P
20141202|SOHU|7561|10761|P
20141202|SOIL|0|3250|P
20141202|SOL|10887|45306|P
20141202|SON|31729|51678|P
20141202|SONC|67593|75493|P
20141202|SONS|54415|100004|P
20141202|SOR|1100|1500|P
20141202|SOXL|16527|27802|P
20141202|SOXS|32445|49982|P
20141202|SOXX|7418|16920|P
20141202|SOYB|2050|3678|P
20141202|SP|100|3300|P
20141202|SPA|800|1400|P
20141202|SPAR|200|800|P
20141202|SPB|15326|36593|P
20141202|SPCB|600|2576|P
20141202|SPDC|6900|14100|P
20141202|SPE|0|500|P
20141202|SPEX|964|1864|P
20141202|SPF|40513|154628|P
20141202|SPFF|469151|477918|P
20141202|SPG|30573|97615|P
20141202|SPGH|0|150|P
20141202|SPH|10200|14259|P
20141202|SPHB|10735|14569|P
20141202|SPHD|2049|4619|P
20141202|SPHQ|12086|20094|P
20141202|SPHS|1300|4800|P
20141202|SPIL|15406|68640|P
20141202|SPKE|100|300|P
20141202|SPLK|83504|148714|P
20141202|SPLS|511758|857643|P
20141202|SPLV|261425|303096|P
20141202|SPLX|0|300|P
20141202|SPN|187164|357635|P
20141202|SPNC|11705|18505|P
20141202|SPNS|100|2400|P
20141202|SPOK|1500|2500|P
20141202|SPP|100|2700|P
20141202|SPPI|15784|23083|P
20141202|SPPP|300|7000|P
20141202|SPPR|0|200|P
20141202|SPR|36018|91515|P
20141202|SPRT|400|2100|P
20141202|SPSC|1000|4200|P
20141202|SPTN|8409|13089|P
20141202|SPU|1300|6700|P
20141202|SPUU|100|9012|P
20141202|SPW|17607|31007|P
20141202|SPWH|3000|12795|P
20141202|SPWR|89725|172433|P
20141202|SPXH|0|598|P
20141202|SPXL|35137|108815|P
20141202|SPXS|102850|198093|P
20141202|SPXU|408510|730720|P
20141202|SPY|10944142|16131215|P
20141202|SPYG|5600|9940|P
20141202|SPYV|1665|1906|P
20141202|SQBG|6089|7989|P
20141202|SQBK|2600|7266|P
20141202|SQI|2000|2500|P
20141202|SQM|12767|29868|P
20141202|SQNM|104455|133056|P
20141202|SQNS|400|400|P
20141202|SQQQ|262269|408073|P
20141202|SR|200|600|P
20141202|SRC|121811|252773|P
20141202|SRCE|1700|2100|P
20141202|SRCL|25228|36087|P
20141202|SRDX|15600|25721|P
20141202|SRE|34775|91620|P
20141202|SREV|68267|151667|P
20141202|SRF|1731|5001|P
20141202|SRI|1334|3334|P
20141202|SRLN|4477|6634|P
20141202|SRLP|400|3305|P
20141202|SRNE|700|6300|P
20141202|SRPT|42706|65071|P
20141202|SRS|1545|3194|P
20141202|SRSC|0|400|P
20141202|SRTY|56379|118986|P
20141202|SRV|2200|23658|P
20141202|SSB|1370|2570|P
20141202|SSD|5410|10947|P
20141202|SSE|20491|112140|P
20141202|SSH|400|3200|P
20141202|SSI|16414|37442|P
20141202|SSL|7300|28137|P
20141202|SSLT|500|1700|P
20141202|SSN|7000|22863|P
20141202|SSNC|4805|22090|P
20141202|SSNI|10356|18978|P
20141202|SSO|186041|524951|P
20141202|SSP|16615|27938|P
20141202|SSRI|238490|452330|P
20141202|SSS|1300|6180|P
20141202|SSTK|10726|22126|P
20141202|SSW|5200|6200|P
20141202|SSW-C|0|200|P
20141202|SSW-D|0|300|P
20141202|SSW-E|100|100|P
20141202|SSWN|100|200|P
20141202|SSY|100|400|P
20141202|SSYS|111261|148506|P
20141202|ST|40089|49751|P
20141202|STAA|7420|16831|P
20141202|STAG|7695|26638|P
20141202|STAR|16710|50269|P
20141202|STAR-D|5300|5700|P
20141202|STAY|8000|14200|P
20141202|STB|1000|1400|P
20141202|STBA|2400|4100|P
20141202|STBZ|1600|7100|P
20141202|STC|5200|20444|P
20141202|STCK|800|4800|P
20141202|STE|12422|22428|P
20141202|STEM|2600|2600|P
20141202|STFC|500|1500|P
20141202|STI|120722|171503|P
20141202|STI-E|400|11458|P
20141202|STIP|447|3858|P
20141202|STJ|76558|122735|P
20141202|STK|2459|3359|P
20141202|STKL|7004|20840|P
20141202|STL|5700|11755|P
20141202|STLD|139246|246818|P
20141202|STLY|100|300|P
20141202|STM|35899|44801|P
20141202|STML|5480|9780|P
20141202|STMP|10489|20689|P
20141202|STN|900|2300|P
20141202|STNG|141150|191894|P
20141202|STNR|9826|20737|P
20141202|STO|168424|272473|P
20141202|STON|4166|6677|P
20141202|STOR|7800|36457|P
20141202|STPZ|6500|13564|P
20141202|STR|61299|96329|P
20141202|STRA|6843|13256|P
20141202|STRI|0|200|P
20141202|STRL|9300|30698|P
20141202|STRM|100|400|P
20141202|STRP|2200|6000|P
20141202|STRT|500|600|P
20141202|STRZA|80728|181872|P
20141202|STRZB|0|200|P
20141202|STS|100|400|P
20141202|STT|56326|107829|P
20141202|STT-C|19600|19600|P
20141202|STT-D|734|1034|P
20141202|STT-E|1100|6100|P
20141202|STV|800|1500|P
20141202|STWD|92747|126537|P
20141202|STX|173589|320543|P
20141202|STXS|200|400|P
20141202|STZ|51993|85164|P
20141202|SU|420095|659930|P
20141202|SUB|976|10936|P
20141202|SUBK|100|100|P
20141202|SUI|3400|18406|P
20141202|SUMR|400|2300|P
20141202|SUN|4000|7450|P
20141202|SUNE|577120|902364|P
20141202|SUNS|3288|5988|P
20141202|SUP|1728|2228|P
20141202|SUPN|7185|35266|P
20141202|SURG|12000|14200|P
20141202|SUSQ|121927|472222|P
20141202|SVA|2251|4651|P
20141202|SVBI|200|1500|P
20141202|SVBL|21257|37377|P
20141202|SVLC|8200|15281|P
20141202|SVM|76081|116892|P
20141202|SVU|94814|141374|P
20141202|SVVC|300|9383|P
20141202|SVXY|93829|191826|P
20141202|SWAY|7500|29219|P
20141202|SWC|85417|174985|P
20141202|SWFT|77598|173387|P
20141202|SWHC|94383|124558|P
20141202|SWI|19674|43274|P
20141202|SWIR|37503|67667|P
20141202|SWJ|208|408|P
20141202|SWK|67312|109649|P
20141202|SWKS|186389|369576|P
20141202|SWM|6810|7410|P
20141202|SWN|260882|428123|P
20141202|SWS|2200|3938|P
20141202|SWSH|100|400|P
20141202|SWX|2936|10372|P
20141202|SWY|23457|57634|P
20141202|SWZ|0|2545|P
20141202|SXC|15070|33539|P
20141202|SXCP|2442|23339|P
20141202|SXE|2059|4103|P
20141202|SXI|300|1700|P
20141202|SXL|32735|97334|P
20141202|SXT|4467|8459|P
20141202|SYA|4182|13061|P
20141202|SYBT|200|700|P
20141202|SYE|0|400|P
20141202|SYF|8800|22833|P
20141202|SYK|89033|118462|P
20141202|SYKE|12758|26058|P
20141202|SYLD|3100|4270|P
20141202|SYMC|253074|517447|P
20141202|SYMX|1300|2200|P
20141202|SYN|10778|49650|P
20141202|SYNA|62008|133180|P
20141202|SYNC|0|100|P
20141202|SYNL|200|1234|P
20141202|SYNT|2529|6529|P
20141202|SYPR|0|400|P
20141202|SYRG|137308|222221|P
20141202|SYRX|0|200|P
20141202|SYT|5866|14803|P
20141202|SYUT|400|500|P
20141202|SYV|0|5500|P
20141202|SYX|300|900|P
20141202|SYY|99070|190175|P
20141202|SZC|965|965|P
20141202|SZK|250|250|P
20141202|SZMK|4235|6835|P
20141202|SZO|400|954|P
20141202|SZYM|85612|140941|P
20141202|T|1448935|2205184|P
20141202|TA|7322|21959|P
20141202|TAC|2634|8274|P
20141202|TACT|0|200|P
20141202|TAHO|27698|44408|P
20141202|TAL|32818|42678|P
20141202|TAM|3202|7240|P
20141202|TAN|13671|38408|P
20141202|TAO|1600|17584|P
20141202|TAOM|600|600|P
20141202|TAP|66110|128425|P
20141202|TAPR|0|100|P
20141202|TARO|2500|5506|P
20141202|TAS|200|2600|P
20141202|TASR|544071|912029|P
20141202|TAST|1574|7586|P
20141202|TAT|6894|12017|P
20141202|TAX|200|700|P
20141202|TAXI|12514|21514|P
20141202|TBAR|200|1000|P
20141202|TBBK|17705|25705|P
20141202|TBF|21527|90378|P
20141202|TBI|2750|10650|P
20141202|TBIO|0|100|P
20141202|TBK|11700|16769|P
20141202|TBNK|300|400|P
20141202|TBPH|20135|39999|P
20141202|TBT|124054|347794|P
20141202|TBX|0|1789|P
20141202|TBZ|0|800|P
20141202|TC|58920|75450|P
20141202|TCAP|12330|29429|P
20141202|TCB|42640|90313|P
20141202|TCBI|35044|75733|P
20141202|TCBIP|0|1300|P
20141202|TCBK|3082|7282|P
20141202|TCCA|0|100|P
20141202|TCK|282592|486025|P
20141202|TCO|32387|47712|P
20141202|TCP|6172|7472|P
20141202|TCPC|2537|8068|P
20141202|TCPI|1600|9293|P
20141202|TCRD|2397|6214|P
20141202|TCS|3600|12600|P
20141202|TCX|200|1400|P
20141202|TD|79587|114736|P
20141202|TDC|68913|115933|P
20141202|TDE|100|700|P
20141202|TDF|700|2400|P
20141202|TDG|11900|25528|P
20141202|TDH|0|100|P
20141202|TDIV|2900|7300|P
20141202|TDJ|0|200|P
20141202|TDS|11632|27913|P
20141202|TDTF|300|400|P
20141202|TDTT|100|16293|P
20141202|TDV|100|426|P
20141202|TDW|87251|111800|P
20141202|TDX|864|864|P
20141202|TDY|6736|8236|P
20141202|TE|59305|77263|P
20141202|TEAR|9250|13650|P
20141202|TECD|11507|21359|P
20141202|TECH|6323|13123|P
20141202|TECL|1658|4258|P
20141202|TECS|2360|4860|P
20141202|TECU|0|1400|P
20141202|TEDU|15408|30024|P
20141202|TEF|49532|85802|P
20141202|TEG|25006|34731|P
20141202|TEI|12576|20201|P
20141202|TEL|37934|73560|P
20141202|TEN|32065|49178|P
20141202|TENX|1600|3000|P
20141202|TENZ|540|1240|P
20141202|TEO|2600|3700|P
20141202|TEP|2371|5771|P
20141202|TER|26400|46892|P
20141202|TERP|16699|30799|P
20141202|TESO|9851|30443|P
20141202|TESS|0|100|P
20141202|TEU|260|9260|P
20141202|TEU-C|0|400|P
20141202|TEVA|122854|282782|P
20141202|TEX|82881|176171|P
20141202|TFI|2006|43071|P
20141202|TFLO|0|1663|P
20141202|TFM|51635|84725|P
20141202|TFSL|7200|17685|P
20141202|TFX|10652|79676|P
20141202|TG|700|2600|P
20141202|TGA|20008|27508|P
20141202|TGB|5300|14600|P
20141202|TGD|2260|5060|P
20141202|TGE|200|2352|P
20141202|TGH|6239|11190|P
20141202|TGI|7991|15891|P
20141202|TGP|25146|36284|P
20141202|TGS|700|1900|P
20141202|TGT|181027|308735|P
20141202|TGTX|26311|47010|P
20141202|THC|59018|109987|P
20141202|THD|27728|50690|P
20141202|THFF|200|600|P
20141202|THG|1300|2900|P
20141202|THGA|100|100|P
20141202|THI|17993|32548|P
20141202|THLD|12761|28442|P
20141202|THM|0|2100|P
20141202|THO|55652|93661|P
20141202|THOR|62693|80593|P
20141202|THQ|5958|7458|P
20141202|THR|1800|8700|P
20141202|THRK|100|200|P
20141202|THRM|8299|26233|P
20141202|THRX|39714|65176|P
20141202|THS|12696|23100|P
20141202|TI|1697|13502|P
20141202|TI.A|544|2147|P
20141202|TIBX|196089|279173|P
20141202|TICC|7960|16173|P
20141202|TIF|107541|118794|P
20141202|TIGR|300|800|P
20141202|TILE|19617|39348|P
20141202|TILT|800|1350|P
20141202|TIME|49539|71649|P
20141202|TINY|700|3000|P
20141202|TIP|169548|342629|P
20141202|TIPZ|0|300|P
20141202|TIS|300|1500|P
20141202|TISA|0|100|P
20141202|TISI|900|7800|P
20141202|TITN|6920|16810|P
20141202|TIVO|151163|216557|P
20141202|TJX|79486|211619|P
20141202|TK|70369|129706|P
20141202|TKAI|2300|4340|P
20141202|TKC|25537|37137|P
20141202|TKF|1200|4600|P
20141202|TKMR|7100|30053|P
20141202|TKR|20626|42758|P
20141202|TLH|624|3319|P
20141202|TLI|0|400|P
20141202|TLK|9908|17422|P
20141202|TLLP|12700|36044|P
20141202|TLM|263804|429973|P
20141202|TLMR|900|8700|P
20141202|TLO|21640|24932|P
20141202|TLOG|1700|3400|P
20141202|TLP|600|2300|P
20141202|TLR|0|100|P
20141202|TLT|844539|1265031|P
20141202|TLTD|0|500|P
20141202|TLTE|100|1650|P
20141202|TLYS|600|1100|P
20141202|TM|41373|54712|P
20141202|TMF|23983|36721|P
20141202|TMH|19941|33550|P
20141202|TMHC|8000|17053|P
20141202|TMK|32859|67402|P
20141202|TMO|87395|136452|P
20141202|TMP|1300|2000|P
20141202|TMST|8041|24941|P
20141202|TMUS|180270|288991|P
20141202|TMV|29568|76451|P
20141202|TNA|389718|894024|P
20141202|TNAV|1700|5200|P
20141202|TNC|900|2239|P
20141202|TNDM|2100|4700|P
20141202|TNDQ|319|319|P
20141202|TNET|3800|15946|P
20141202|TNGO|4713|9213|P
20141202|TNH|100|100|P
20141202|TNK|9336|18322|P
20141202|TNP|12395|28160|P
20141202|TNXP|2327|5709|P
20141202|TOF|150|150|P
20141202|TOK|100|300|P
20141202|TOL|62683|101409|P
20141202|TOLZ|500|500|P
20141202|TOO|11829|15064|P
20141202|TOPS|100|1200|P
20141202|TOT|426479|504268|P
20141202|TOUR|25374|61076|P
20141202|TOWN|200|500|P
20141202|TOWR|3236|6648|P
20141202|TPC|16288|27461|P
20141202|TPH|45725|109406|P
20141202|TPI|100|500|P
20141202|TPL|300|4600|P
20141202|TPLM|117015|415500|P
20141202|TPRE|1827|7016|P
20141202|TPUB|2200|14500|P
20141202|TPVG|0|100|P
20141202|TPX|89349|170389|P
20141202|TPZ|1070|1570|P
20141202|TQNT|103906|205424|P
20141202|TQQQ|338794|633412|P
20141202|TR|504|3004|P
20141202|TRAK|25812|33033|P
20141202|TRC|500|2313|P
20141202|TRCB|1800|2500|P
20141202|TRCH|3940|15340|P
20141202|TREC|700|3629|P
20141202|TREE|5750|12800|P
20141202|TREX|7294|16321|P
20141202|TRF|9900|19900|P
20141202|TRGP|26309|61838|P
20141202|TRGT|6140|11640|P
20141202|TRI|46666|63047|P
20141202|TRIB|3000|16180|P
20141202|TRIP|306059|592693|P
20141202|TRIV|400|3256|P
20141202|TRK|2871|6820|P
20141202|TRLA|12167|28777|P
20141202|TRMB|31576|59738|P
20141202|TRMK|6057|15757|P
20141202|TRMR|2604|14535|P
20141202|TRN|64858|206707|P
20141202|TRND|100|500|P
20141202|TRNM|141|541|P
20141202|TRNO|0|1100|P
20141202|TRNS|100|200|P
20141202|TRNX|4400|19118|P
20141202|TROV|300|900|P
20141202|TROW|24035|57087|P
20141202|TROX|28987|53923|P
20141202|TRP|56794|113483|P
20141202|TRQ|151254|289402|P
20141202|TRS|2200|7000|P
20141202|TRST|4831|10874|P
20141202|TRT|2200|2500|P
20141202|TRTLW|0|9900|P
20141202|TRUE|37304|120431|P
20141202|TRUP|35090|36090|P
20141202|TRV|72635|115450|P
20141202|TRVN|7000|15875|P
20141202|TRW|11163|25363|P
20141202|TRX|25296|90219|P
20141202|TRXC|4974|10851|P
20141202|TS|76803|260863|P
20141202|TSBK|0|100|P
20141202|TSC|932|2132|P
20141202|TSCO|36357|54208|P
20141202|TSE|2600|3879|P
20141202|TSEM|88719|145209|P
20141202|TSI|0|2500|P
20141202|TSL|164664|216775|P
20141202|TSLA|294661|484784|P
20141202|TSLX|733|1833|P
20141202|TSM|335384|636415|P
20141202|TSN|365920|660461|P
20141202|TSNU|1100|3300|P
20141202|TSO|98164|266951|P
20141202|TSQ|100|600|P
20141202|TSRA|20002|74728|P
20141202|TSRE|500|600|P
20141202|TSRO|11543|19643|P
20141202|TSS|47162|109688|P
20141202|TST|100|100|P
20141202|TSU|36390|75124|P
20141202|TSYS|3700|5100|P
20141202|TTC|1765|6165|P
20141202|TTEC|1300|2800|P
20141202|TTEK|18045|34245|P
20141202|TTF|1977|3277|P
20141202|TTFS|3067|3767|P
20141202|TTGT|4200|9800|P
20141202|TTHI|800|2300|P
20141202|TTI|15211|40979|P
20141202|TTM|21000|76697|P
20141202|TTMI|12749|27049|P
20141202|TTOO|3800|6464|P
20141202|TTP|700|4009|P
20141202|TTPH|29992|67991|P
20141202|TTS|30729|34116|P
20141202|TTT|200|6200|P
20141202|TTWO|133394|211193|P
20141202|TU|31184|126345|P
20141202|TUBE|14908|21814|P
20141202|TUES|24331|50805|P
20141202|TUMI|12723|33965|P
20141202|TUP|23381|32985|P
20141202|TUR|97727|146767|P
20141202|TUZ|3200|4500|P
20141202|TV|70966|116574|P
20141202|TVC|200|400|P
20141202|TVE|300|500|P
20141202|TVIX|986815|1737063|P
20141202|TVIZ|500|1000|P
20141202|TVPT|9705|23505|P
20141202|TW|6424|15975|P
20141202|TWC|34998|112629|P
20141202|TWER|300|1100|P
20141202|TWI|33872|63142|P
20141202|TWIN|500|10456|P
20141202|TWM|78451|215543|P
20141202|TWMC|800|6503|P
20141202|TWO|40033|74671|P
20141202|TWOK|200|4800|P
20141202|TWOU|9400|21855|P
20141202|TWTR|889814|1426872|P
20141202|TWX|71864|172305|P
20141202|TX|15007|44612|P
20141202|TXMD|22759|35398|P
20141202|TXN|162507|338918|P
20141202|TXRH|21248|32524|P
20141202|TXT|57967|226731|P
20141202|TXTR|12474|16976|P
20141202|TY|100|300|P
20141202|TYC|52441|135619|P
20141202|TYD|100|218|P
20141202|TYG|2300|22744|P
20141202|TYL|9240|15624|P
20141202|TYO|500|7100|P
20141202|TYPE|1500|11450|P
20141202|TZA|1352628|2409291|P
20141202|TZOO|1700|3752|P
20141202|UA|78129|108693|P
20141202|UACL|1000|1400|P
20141202|UAE|1400|4300|P
20141202|UAL|238982|533757|P
20141202|UAM|1211|8521|P
20141202|UAMY|0|9700|P
20141202|UAN|3884|7384|P
20141202|UBA|1800|4306|P
20141202|UBC|100|100|P
20141202|UBFO|0|100|P
20141202|UBNK|2700|5400|P
20141202|UBNT|37384|59244|P
20141202|UBR|3200|3600|P
20141202|UBS|4700|25670|P
20141202|UBS-D|100|300|P
20141202|UBSH|9500|15900|P
20141202|UBSI|3600|6200|P
20141202|UBT|8061|12840|P
20141202|UCBI|3200|11935|P
20141202|UCFC|1300|6357|P
20141202|UCI|500|800|P
20141202|UCO|466256|722353|P
20141202|UCP|1000|2765|P
20141202|UCTT|3400|12350|P
20141202|UDF|1736|2762|P
20141202|UDN|12610|14426|P
20141202|UDNT|800|3087|P
20141202|UDOW|9425|27599|P
20141202|UDR|54508|83279|P
20141202|UEC|13856|33290|P
20141202|UEIC|2900|4600|P
20141202|UEPS|2300|13096|P
20141202|UFCS|5507|7107|P
20141202|UFI|700|2400|P
20141202|UFPI|600|1500|P
20141202|UFPT|100|400|P
20141202|UFS|21220|35150|P
20141202|UG|0|505|P
20141202|UGA|100|7554|P
20141202|UGAZ|551552|2319759|P
20141202|UGE|0|200|P
20141202|UGI|17131|54947|P
20141202|UGL|2358|9148|P
20141202|UGLD|4722|7953|P
20141202|UGP|20516|44479|P
20141202|UHAL|200|300|P
20141202|UHN|430|532|P
20141202|UHS|21064|38441|P
20141202|UHT|400|2102|P
20141202|UIHC|7445|16797|P
20141202|UIL|17684|26781|P
20141202|UIS|8507|15407|P
20141202|UL|17581|45046|P
20141202|ULBI|300|800|P
20141202|ULE|700|1100|P
20141202|ULST|2688|4800|P
20141202|ULTA|49242|78991|P
20141202|ULTI|8500|15940|P
20141202|ULTR|100|3400|P
20141202|UMBF|4300|11693|P
20141202|UMC|3024|4624|P
20141202|UMDD|220|3270|P
20141202|UMH|400|3176|P
20141202|UMPQ|56968|106520|P
20141202|UMX|0|467|P
20141202|UN|86857|118540|P
20141202|UNF|500|3300|P
20141202|UNFI|46393|65232|P
20141202|UNG|3435491|3863720|P
20141202|UNH|156170|257697|P
20141202|UNIS|15728|27694|P
20141202|UNL|100|1100|P
20141202|UNM|39098|62864|P
20141202|UNP|174900|487478|P
20141202|UNT|38974|77982|P
20141202|UNTD|3400|11890|P
20141202|UNTY|0|100|P
20141202|UNXL|2000|4700|P
20141202|UPI|1662|2376|P
20141202|UPIP|6079|13796|P
20141202|UPL|169135|231957|P
20141202|UPLD|2500|4800|P
20141202|UPRO|109840|261222|P
20141202|UPS|119968|271714|P
20141202|UPV|0|720|P
20141202|UPW|0|1750|P
20141202|UQM|6300|7200|P
20141202|URA|36200|49487|P
20141202|URBN|184918|262569|P
20141202|URE|3600|9046|P
20141202|URG|17400|27704|P
20141202|URI|109316|194769|P
20141202|URRE|1900|6500|P
20141202|URTH|1200|2675|P
20141202|URTY|17091|51910|P
20141202|URZ|10285|19685|P
20141202|USA|200|4475|P
20141202|USAC|400|1400|P
20141202|USAK|1100|2100|P
20141202|USAP|200|300|P
20141202|USAT|0|14550|P
20141202|USB|206524|370216|P
20141202|USB-H|0|400|P
20141202|USB-M|0|800|P
20141202|USB-N|0|800|P
20141202|USCI|49645|55393|P
20141202|USCR|7600|14839|P
20141202|USD|200|400|P
20141202|USDP|100|1200|P
20141202|USDU|700|9725|P
20141202|USEG|200|850|P
20141202|USG|56841|70170|P
20141202|USL|7424|15356|P
20141202|USLM|1700|2400|P
20141202|USLV|3720|16592|P
20141202|USM|6206|8290|P
20141202|USMD|300|300|P
20141202|USMI|0|100|P
20141202|USMV|47900|78455|P
20141202|USNA|22739|34486|P
20141202|USO|2617238|3641274|P
20141202|USPH|800|1900|P
20141202|UST|467|1477|P
20141202|USTR|2300|3100|P
20141202|UTEK|23729|28829|P
20141202|UTF|100|500|P
20141202|UTG|377|1577|P
20141202|UTHR|17776|40176|P
20141202|UTI|1000|2618|P
20141202|UTIW|33428|56082|P
20141202|UTL|500|2355|P
20141202|UTMD|0|300|P
20141202|UTSI|4200|58088|P
20141202|UTX|85319|215201|P
20141202|UUP|39174|71279|P
20141202|UUPT|6157|14592|P
20141202|UUU|100|1000|P
20141202|UUUU|2653|3380|P
20141202|UVE|3632|12208|P
20141202|UVSP|200|400|P
20141202|UVT|0|1100|P
20141202|UVV|8006|13096|P
20141202|UVXY|1008217|2083716|P
20141202|UWM|25552|75634|P
20141202|UWN|0|500|P
20141202|UWTI|27480|109215|P
20141202|UXI|0|100|P
20141202|UYG|1100|2953|P
20141202|UYM|4323|10599|P
20141202|UZA|400|1190|P
20141202|V|71328|147218|P
20141202|VA|32208|77877|P
20141202|VAC|11491|15446|P
20141202|VAL|48156|70556|P
20141202|VALE|2253021|3944810|P
20141202|VALE.P|1565554|1901269|P
20141202|VAR|38206|91355|P
20141202|VASC|2600|21922|P
20141202|VAW|14162|27103|P
20141202|VB|34052|61038|P
20141202|VBF|100|600|P
20141202|VBIV|200|1373|P
20141202|VBK|11312|16619|P
20141202|VBND|1400|1950|P
20141202|VBR|13177|21834|P
20141202|VBTX|0|700|P
20141202|VC|22369|58384|P
20141202|VCEL|500|1100|P
20141202|VCF|400|400|P
20141202|VCIT|10356|13195|P
20141202|VCLT|4580|5589|P
20141202|VCR|10309|25251|P
20141202|VCRA|1446|4699|P
20141202|VCSH|25739|39704|P
20141202|VCV|703|1803|P
20141202|VCYT|4300|8543|P
20141202|VDC|20282|31938|P
20141202|VDE|104185|144683|P
20141202|VDSI|27860|46951|P
20141202|VE|3509|4702|P
20141202|VEA|513918|624062|P
20141202|VEC|2700|7504|P
20141202|VECO|14004|28598|P
20141202|VEEV|28857|50900|P
20141202|VEGI|0|730|P
20141202|VET|6400|15500|P
20141202|VEU|174008|277505|P
20141202|VFC|70145|108522|P
20141202|VFH|4976|11843|P
20141202|VFL|100|900|P
20141202|VG|5999|15899|P
20141202|VGGL|932647|1830546|P
20141202|VGI|1212|2606|P
20141202|VGIT|300|300|P
20141202|VGK|215491|470564|P
20141202|VGLT|100|400|P
20141202|VGM|800|1600|P
20141202|VGR|7450|25084|P
20141202|VGSH|0|197|P
20141202|VGT|25278|47676|P
20141202|VGZ|10200|12600|P
20141202|VHC|24173|37174|P
20141202|VHI|600|2100|P
20141202|VHT|74745|86233|P
20141202|VIA|300|2702|P
20141202|VIAB|133062|495845|P
20141202|VIAS|0|1100|P
20141202|VICL|1400|9800|P
20141202|VICR|2400|4100|P
20141202|VIDI|0|100|P
20141202|VIG|38582|66846|P
20141202|VII|13434|53830|P
20141202|VIIX|10009|10459|P
20141202|VIMC|15396|32291|P
20141202|VIOG|700|1200|P
20141202|VIOO|3700|5904|P
20141202|VIOV|100|400|P
20141202|VIP|199569|304766|P
20141202|VIPS|378744|626712|P
20141202|VIRC|0|400|P
20141202|VIS|3969|15986|P
20141202|VISI|900|2900|P
20141202|VISN|2024|2624|P
20141202|VIV|100332|158677|P
20141202|VIVO|10743|27243|P
20141202|VIXM|400|3074|P
20141202|VIXY|45517|140010|P
20141202|VJET|8240|17980|P
20141202|VKI|2500|16680|P
20141202|VKQ|1000|2504|P
20141202|VLCCF|69378|131870|P
20141202|VLGEA|400|600|P
20141202|VLO|197312|460949|P
20141202|VLP|5400|11990|P
20141202|VLRS|7419|21231|P
20141202|VLT|0|700|P
20141202|VLTC|0|200|P
20141202|VLUE|0|1300|P
20141202|VLY|37254|45558|P
20141202|VMBS|4136|6236|P
20141202|VMC|31343|65754|P
20141202|VMEM|9826|24476|P
20141202|VMI|8250|10650|P
20141202|VMM|100|312|P
20141202|VMO|1000|3700|P
20141202|VMW|42037|80187|P
20141202|VNCE|280111|465363|P
20141202|VNDA|93953|136472|P
20141202|VNET|93299|179799|P
20141202|VNM|11717|48952|P
20141202|VNO|20268|34668|P
20141202|VNO-G|0|200|P
20141202|VNO-J|0|400|P
20141202|VNO-K|100|500|P
20141202|VNOM|1800|10600|P
20141202|VNQ|308004|558990|P
20141202|VNQI|700|13148|P
20141202|VNR|11200|66250|P
20141202|VNRBP|400|41033|P
20141202|VNRCP|200|1800|P
20141202|VNTV|74891|106988|P
20141202|VO|18937|72389|P
20141202|VOC|3880|8080|P
20141202|VOD|339926|561715|P
20141202|VOE|21444|29526|P
20141202|VOLC|24077|48742|P
20141202|VONE|2200|2500|P
20141202|VONG|100|2297|P
20141202|VONV|0|300|P
20141202|VOO|181566|222613|P
20141202|VOOG|2997|12262|P
20141202|VOOV|1035|1235|P
20141202|VOT|13974|17297|P
20141202|VOX|3478|8702|P
20141202|VOXX|3895|14700|P
20141202|VOYA|34250|80454|P
20141202|VPCO|1300|3500|P
20141202|VPFG|27895|59729|P
20141202|VPG|0|300|P
20141202|VPL|19519|57221|P
20141202|VPU|56185|105445|P
20141202|VPV|2103|3903|P
20141202|VQT|0|1148|P
20141202|VR|20150|58806|P
20141202|VRA|12839|26325|P
20141202|VRML|0|2100|P
20141202|VRNG|13700|35700|P
20141202|VRNS|3900|8800|P
20141202|VRNT|40532|105961|P
20141202|VRP|2300|6785|P
20141202|VRS|1800|3500|P
20141202|VRSK|58295|94012|P
20141202|VRSN|39002|81765|P
20141202|VRTA|0|400|P
20141202|VRTB|0|677|P
20141202|VRTS|3100|6800|P
20141202|VRTU|6600|9700|P
20141202|VRTV|1200|1700|P
20141202|VRTX|63449|108887|P
20141202|VRX|42268|78740|P
20141202|VSAR|6500|8600|P
20141202|VSAT|8500|16300|P
20141202|VSCI|300|800|P
20141202|VSEC|1900|3513|P
20141202|VSH|23346|47440|P
20141202|VSI|31509|47746|P
20141202|VSLR|16769|55959|P
20141202|VSPY|700|2250|P
20141202|VSR|22120|36056|P
20141202|VSS|7740|13192|P
20141202|VSTM|3766|5766|P
20141202|VT|11275|30209|P
20141202|VTA|1299|5140|P
20141202|VTAE|400|8430|P
20141202|VTG|88026|679187|P
20141202|VTI|253497|370445|P
20141202|VTIP|4124|4824|P
20141202|VTL|1700|4200|P
20141202|VTN|285|1085|P
20141202|VTNR|7190|24098|P
20141202|VTR|167313|220807|P
20141202|VTRB|100|100|P
20141202|VTSS|200|4701|P
20141202|VTTI|3000|9000|P
20141202|VTV|27577|50487|P
20141202|VTWG|300|500|P
20141202|VTWO|3619|7019|P
20141202|VTWV|3100|4575|P
20141202|VUG|32351|58998|P
20141202|VUSE|4000|4200|P
20141202|VV|10380|15746|P
20141202|VVC|9641|16041|P
20141202|VVI|400|8837|P
20141202|VVR|5600|33256|P
20141202|VVUS|48816|58724|P
20141202|VWO|869102|1322225|P
20141202|VWOB|200|345|P
20141202|VWR|16526|39244|P
20141202|VXF|9632|34180|P
20141202|VXUS|4699|18419|P
20141202|VXX|4202116|6133763|P
20141202|VXZ|36900|77385|P
20141202|VYM|95081|142032|P
20141202|VZ|587982|1119251|P
20141202|W|10502|20465|P
20141202|WAB|20463|27192|P
20141202|WABC|10085|12385|P
20141202|WAC|20458|31542|P
20141202|WAFD|22780|41192|P
20141202|WAG|243511|525761|P
20141202|WAGE|7401|15201|P
20141202|WAIR|69283|127463|P
20141202|WAL|7500|27838|P
20141202|WASH|200|1080|P
20141202|WAT|17696|25174|P
20141202|WATT|4187|4687|P
20141202|WAVX|300|2700|P
20141202|WB|24703|31925|P
20141202|WBAI|52501|65917|P
20141202|WBC|9400|22382|P
20141202|WBIA|268|5268|P
20141202|WBIB|0|100|P
20141202|WBID|100|200|P
20141202|WBIG|500|500|P
20141202|WBIH|200|200|P
20141202|WBIL|100|100|P
20141202|WBK|6100|10100|P
20141202|WBMD|21199|55841|P
20141202|WBS|11324|24805|P
20141202|WCC|37027|94563|P
20141202|WCG|39126|51047|P
20141202|WCIC|4500|12350|P
20141202|WCN|46641|86576|P
20141202|WD|1000|3800|P
20141202|WDAY|48693|88451|P
20141202|WDC|34207|95633|P
20141202|WDFC|600|1854|P
20141202|WDIV|0|688|P
20141202|WDR|22686|55027|P
20141202|WDTI|5136|5673|P
20141202|WEA|100|2600|P
20141202|WEAT|1912|8347|P
20141202|WEC|71454|123635|P
20141202|WEN|392483|616994|P
20141202|WERN|26221|34535|P
20141202|WES|9571|26166|P
20141202|WETF|128445|259088|P
20141202|WEX|7800|28073|P
20141202|WEYS|100|700|P
20141202|WFC|353754|806624|P
20141202|WFC+|200|1100|P
20141202|WFC-J|1650|1850|P
20141202|WFC-N|200|1800|P
20141202|WFC-O|0|600|P
20141202|WFC-P|0|1300|P
20141202|WFC-Q|6267|11467|P
20141202|WFC-R|700|700|P
20141202|WFC-T|2000|4964|P
20141202|WFD|200|700|P
20141202|WFM|123009|174561|P
20141202|WFT|418792|966159|P
20141202|WG|11992|21594|P
20141202|WGBS|10600|18600|P
20141202|WGL|22017|41510|P
20141202|WGO|24571|42932|P
20141202|WGP|4900|5700|P
20141202|WHF|400|2159|P
20141202|WHG|0|100|P
20141202|WHLR|100|1800|P
20141202|WHR|19765|35865|P
20141202|WHX|690|3490|P
20141202|WHZ|2100|13940|P
20141202|WIA|200|2407|P
20141202|WIBC|4503|9796|P
20141202|WIFI|5800|13000|P
20141202|WILC|100|900|P
20141202|WILN|1032|2132|P
20141202|WIN|89642|224829|P
20141202|WINA|900|1900|P
20141202|WIP|28129|68491|P
20141202|WIRE|4800|11055|P
20141202|WIT|12476|14776|P
20141202|WIW|199|4308|P
20141202|WIX|3700|11400|P
20141202|WLB|7986|16227|P
20141202|WLDN|1300|8293|P
20141202|WLFC|300|1200|P
20141202|WLH|25684|45197|P
20141202|WLK|34322|100985|P
20141202|WLKP|400|2000|P
20141202|WLL|332730|740627|P
20141202|WLP|31066|97804|P
20141202|WLRHU|0|100|P
20141202|WLRHW|0|1725|P
20141202|WLT|176753|897799|P
20141202|WM|50363|156010|P
20141202|WMAR|2000|3200|P
20141202|WMB|255547|626077|P
20141202|WMC|22708|25300|P
20141202|WMCR|200|300|P
20141202|WMGI|70497|105828|P
20141202|WMK|1800|5962|P
20141202|WMS|126936|155957|P
20141202|WMT|233447|514371|P
20141202|WNC|18475|22820|P
20141202|WNR|106610|250777|P
20141202|WNRL|500|1900|P
20141202|WNS|900|8500|P
20141202|WOOD|100|2727|P
20141202|WOOF|19500|36607|P
20141202|WOR|7501|8601|P
20141202|WPC|6005|17864|P
20141202|WPCS|100|1000|P
20141202|WPG|37833|88509|P
20141202|WPP|2656|4090|P
20141202|WPPGY|8873|15373|P
20141202|WPRT|18030|45234|P
20141202|WPS|0|100|P
20141202|WPT|0|300|P
20141202|WPX|228879|507687|P
20141202|WPZ|42830|68335|P
20141202|WR|29591|44303|P
20141202|WRB|68104|84571|P
20141202|WRE|19356|58676|P
20141202|WRES|52207|152004|P
20141202|WRI|69633|143834|P
20141202|WRLD|3200|4600|P
20141202|WRN|2400|4400|P
20141202|WSBC|2480|3080|P
20141202|WSBF|1100|2196|P
20141202|WSFS|0|1400|P
20141202|WSH|29910|54660|P
20141202|WSM|17769|36367|P
20141202|WSO|5100|6310|P
20141202|WSR|1005|4105|P
20141202|WST|16037|20522|P
20141202|WSTC|9010|10710|P
20141202|WSTL|0|100|P
20141202|WTBA|1000|1100|P
20141202|WTFC|3800|8898|P
20141202|WTFCW|0|100|P
20141202|WTI|92166|232051|P
20141202|WTR|28773|64267|P
20141202|WTS|5216|8871|P
20141202|WTSL|22133|91534|P
20141202|WTT|0|300|P
20141202|WTW|17876|35634|P
20141202|WU|129198|184908|P
20141202|WUBA|44047|62851|P
20141202|WWAV|66327|140016|P
20141202|WWD|8650|21552|P
20141202|WWE|15201|41511|P
20141202|WWW|26894|40400|P
20141202|WWWW|37865|75001|P
20141202|WX|10157|23000|P
20141202|WY|65178|103906|P
20141202|WY-A|0|145|P
20141202|WYN|65974|88712|P
20141202|WYNN|64606|109310|P
20141202|WYY|7150|8850|P
20141202|X|256134|439515|P
20141202|XBI|91770|142753|P
20141202|XBKS|0|100|P
20141202|XCO|170591|255468|P
20141202|XCRA|25541|59449|P
20141202|XEC|116612|172948|P
20141202|XEL|117946|199511|P
20141202|XENE|100|1036|P
20141202|XENT|400|800|P
20141202|XES|35433|116321|P
20141202|XGTIW|100|100|P
20141202|XHB|253414|328238|P
20141202|XHS|1400|6200|P
20141202|XIN|10542|16898|P
20141202|XIV|729390|1210623|P
20141202|XKE|100|700|P
20141202|XL|40024|147335|P
20141202|XLB|422662|1279842|P
20141202|XLE|5640449|7628738|P
20141202|XLF|1699410|3254456|P
20141202|XLG|0|1780|P
20141202|XLI|740800|1006718|P
20141202|XLK|555589|970231|P
20141202|XLNX|73827|161087|P
20141202|XLP|1135787|1454672|P
20141202|XLRN|11600|29789|P
20141202|XLS|8306|37024|P
20141202|XLU|1695177|2477196|P
20141202|XLV|997954|1291206|P
20141202|XLY|903210|1044657|P
20141202|XME|252863|477051|P
20141202|XMLV|100|853|P
20141202|XMPT|1600|1600|P
20141202|XNCR|700|4196|P
20141202|XNET|5633|10909|P
20141202|XNPT|24312|41933|P
20141202|XNY|1500|1500|P
20141202|XOM|639691|1179846|P
20141202|XOMA|200864|318642|P
20141202|XON|64092|115666|P
20141202|XONE|10549|22461|P
20141202|XOOM|33728|53895|P
20141202|XOP|1633062|2793072|P
20141202|XOVR|100|1013|P
20141202|XOXO|400|1200|P
20141202|XPH|2357|8245|P
20141202|XPL|0|2078|P
20141202|XPLR|200|1700|P
20141202|XPO|24541|43649|P
20141202|XPP|900|4800|P
20141202|XRA|16100|25200|P
20141202|XRAY|24943|48183|P
20141202|XRM|800|1900|P
20141202|XRS|9536|46288|P
20141202|XRT|214868|362478|P
20141202|XRX|245516|344180|P
20141202|XSD|1850|49690|P
20141202|XSLV|200|300|P
20141202|XSW|0|110|P
20141202|XTLB|100|7100|P
20141202|XTN|13564|25072|P
20141202|XUE|0|300|P
20141202|XVZ|100|553|P
20141202|XWES|4932|10932|P
20141202|XXIA|11319|14319|P
20141202|XXII|1900|16139|P
20141202|XXV|0|250|P
20141202|XYL|30708|49681|P
20141202|Y|1400|2200|P
20141202|YANG|6663|7846|P
20141202|YAO|300|12311|P
20141202|YCS|24759|61104|P
20141202|YDIV|0|300|P
20141202|YDKN|1200|2010|P
20141202|YDLE|2700|9146|P
20141202|YELP|65156|100577|P
20141202|YGE|11998|29483|P
20141202|YGRO|400|400|P
20141202|YHOO|708474|1388611|P
20141202|YINN|8223|21860|P
20141202|YMLI|2000|3630|P
20141202|YMLP|45966|130110|P
20141202|YNDX|114115|218388|P
20141202|YOD|2200|3510|P
20141202|YOKU|64358|99956|P
20141202|YORW|0|800|P
20141202|YPF|86600|128905|P
20141202|YRCW|72175|111881|P
20141202|YUM|166750|263383|P
20141202|YUMA|900|1300|P
20141202|YUME|2500|3900|P
20141202|YXI|950|950|P
20141202|YY|47975|73263|P
20141202|YYY|2306|2767|P
20141202|YZC|5848|21822|P
20141202|Z|46502|61179|P
20141202|ZA|0|200|P
20141202|ZAGG|3300|7700|P
20141202|ZAYO|19200|36721|P
20141202|ZAZA|1300|16322|P
20141202|ZB-A|100|900|P
20141202|ZB-H|3200|5600|P
20141202|ZBB|1900|2500|P
20141202|ZBRA|20016|49387|P
20141202|ZEN|23099|42599|P
20141202|ZEP|1300|2050|P
20141202|ZEUS|3889|4989|P
20141202|ZF|0|1083|P
20141202|ZFC|400|2608|P
20141202|ZFGN|2086|4786|P
20141202|ZGNX|52713|68713|P
20141202|ZHNE|800|1300|P
20141202|ZINC|27357|31557|P
20141202|ZION|90390|244052|P
20141202|ZIOP|10300|23229|P
20141202|ZIV|336|4691|P
20141202|ZIXI|2300|20900|P
20141202|ZLTQ|29596|49887|P
20141202|ZMH|40421|110127|P
20141202|ZMLP|100|4254|P
20141202|ZN|100|1000|P
20141202|ZNGA|525104|718011|P
20141202|ZNH|4200|6786|P
20141202|ZOES|9568|17268|P
20141202|ZPIN|3700|5370|P
20141202|ZQK|107184|144069|P
20141202|ZROZ|2500|3656|P
20141202|ZSL|13040|22246|P
20141202|ZSPH|15439|27059|P
20141202|ZTR|200|800|P
20141202|ZTS|133361|231366|P
20141202|ZU|103477|134077|P
20141202|ZUMZ|9095|12395|P