Date|Symbol|Short Volume|Total Volume|Market
20141128|A|47461|96558|P
20141128|AA|237326|501759|P
20141128|AA-B|0|100|P
20141128|AAC|3500|4500|P
20141128|AAL|1350017|2591099|P
20141128|AAME|100|200|P
20141128|AAN|9172|18972|P
20141128|AAOI|25209|42605|P
20141128|AAON|2900|7272|P
20141128|AAP|11276|18374|P
20141128|AAPL|1116057|1961870|P
20141128|AAT|9522|21428|P
20141128|AAU|3900|5800|P
20141128|AAV|17570|37591|P
20141128|AAVL|1554|1754|P
20141128|AAWW|6613|8958|P
20141128|AAXJ|119316|138124|P
20141128|AB|800|3233|P
20141128|ABAX|3700|6600|P
20141128|ABB|39675|54064|P
20141128|ABBV|115042|209212|P
20141128|ABC|22837|60720|P
20141128|ABCB|1000|4730|P
20141128|ABCO|7898|11798|P
20141128|ABEV|524012|665354|P
20141128|ABG|13900|22413|P
20141128|ABGB|2870|6070|P
20141128|ABIO|1400|109764|P
20141128|ABM|3171|8805|P
20141128|ABMD|7207|17720|P
20141128|ABR|1300|3900|P
20141128|ABT|58077|134862|P
20141128|ABTL|3380|6764|P
20141128|ABX|1171892|1742834|P
20141128|ABY|16467|43414|P
20141128|ACAD|19753|29356|P
20141128|ACAS|21623|66988|P
20141128|ACAT|900|1400|P
20141128|ACC|7820|19681|P
20141128|ACCO|13030|25088|P
20141128|ACE|33957|40990|P
20141128|ACET|2000|2300|P
20141128|ACFC|0|1800|P
20141128|ACFN|13500|16000|P
20141128|ACG|100|15945|P
20141128|ACGL|5000|20409|P
20141128|ACH|5097|10397|P
20141128|ACHC|6150|10550|P
20141128|ACHN|124382|227396|P
20141128|ACI|229915|292106|P
20141128|ACIW|37859|58637|P
20141128|ACLS|2808|11908|P
20141128|ACM|52785|84820|P
20141128|ACMP|7316|45033|P
20141128|ACN|57698|84656|P
20141128|ACOR|17566|26566|P
20141128|ACP|0|400|P
20141128|ACPW|1300|1500|P
20141128|ACRE|1117|2217|P
20141128|ACRX|4400|10121|P
20141128|ACSF|546|3574|P
20141128|ACT|84899|165905|P
20141128|ACTA|4980|7480|P
20141128|ACTG|22555|27355|P
20141128|ACTS|0|4100|P
20141128|ACW|1400|2682|P
20141128|ACWI|16482|38327|P
20141128|ACWV|8368|8972|P
20141128|ACWX|9551|11751|P
20141128|ACXM|8075|21090|P
20141128|ADAT|1800|11250|P
20141128|ADBE|37607|66946|P
20141128|ADC|200|1526|P
20141128|ADEP|1800|2500|P
20141128|ADES|7017|15317|P
20141128|ADGE|177|10877|P
20141128|ADHD|3400|7356|P
20141128|ADI|109289|162532|P
20141128|ADK|500|6296|P
20141128|ADM|92112|160885|P
20141128|ADMS|700|1000|P
20141128|ADNC|15218|30850|P
20141128|ADP|46161|82368|P
20141128|ADPT|200|600|P
20141128|ADRU|700|700|P
20141128|ADS|3420|7033|P
20141128|ADSK|55934|106530|P
20141128|ADT|58634|70157|P
20141128|ADTN|29944|47878|P
20141128|ADUS|2171|2971|P
20141128|ADVS|6300|16754|P
20141128|ADX|579|1579|P
20141128|ADXS|500|1374|P
20141128|AE|200|900|P
20141128|AEC|17145|19608|P
20141128|AED|0|200|P
20141128|AEE|26754|41816|P
20141128|AEG|40201|72066|P
20141128|AEGN|46231|54170|P
20141128|AEGR|16808|24051|P
20141128|AEH|100|100|P
20141128|AEHR|0|100|P
20141128|AEIS|11957|27694|P
20141128|AEL|3801|11807|P
20141128|AEM|144650|269442|P
20141128|AEO|76866|113825|P
20141128|AEP|27468|87061|P
20141128|AER|15179|41836|P
20141128|AERI|4300|9150|P
20141128|AES|58359|113994|P
20141128|AET|17149|38584|P
20141128|AEZS|27361|45817|P
20141128|AF|4035|7631|P
20141128|AFA|0|100|P
20141128|AFAM|100|500|P
20141128|AFB|0|300|P
20141128|AFFX|8558|16788|P
20141128|AFG|1000|5400|P
20141128|AFH|300|500|P
20141128|AFK|3635|4813|P
20141128|AFL|10560|27791|P
20141128|AFMD|1325|5175|P
20141128|AFOP|3531|8159|P
20141128|AFSI|12084|54626|P
20141128|AFSI-B|100|100|P
20141128|AFT|633|4076|P
20141128|AG|69036|153527|P
20141128|AGC|0|100|P
20141128|AGCO|71033|89893|P
20141128|AGD|0|2000|P
20141128|AGEN|3601|13804|P
20141128|AGG|727253|996058|P
20141128|AGI|38985|47247|P
20141128|AGII|1800|3100|P
20141128|AGIO|29114|62571|P
20141128|AGM|3712|8712|P
20141128|AGM-A|100|100|P
20141128|AGN|22676|56831|P
20141128|AGNC|56542|130530|P
20141128|AGO|28655|80334|P
20141128|AGOL|0|200|P
20141128|AGQ|32211|68145|P
20141128|AGRO|6290|21518|P
20141128|AGU|16400|27400|P
20141128|AGX|600|1600|P
20141128|AGYS|500|906|P
20141128|AGZ|0|100|P
20141128|AGZD|0|100|P
20141128|AHC|300|1602|P
20141128|AHGP|0|300|P
20141128|AHH|500|3224|P
20141128|AHL|1988|8364|P
20141128|AHP|600|3300|P
20141128|AHPI|100|100|P
20141128|AHS|1403|4804|P
20141128|AHT|2200|13705|P
20141128|AI|2500|5100|P
20141128|AIA|0|255|P
20141128|AIF|100|2000|P
20141128|AIG|65874|150278|P
20141128|AIG+|0|4122|P
20141128|AIMC|1292|4692|P
20141128|AIN|999|2415|P
20141128|AINV|121195|184738|P
20141128|AIQ|100|400|P
20141128|AIR|6502|10880|P
20141128|AIRM|10800|14700|P
20141128|AIRR|200|300|P
20141128|AIT|6276|11316|P
20141128|AIV|21353|29687|P
20141128|AIXG|200|1909|P
20141128|AIZ|6288|10307|P
20141128|AJG|8761|18428|P
20141128|AKAM|36602|65700|P
20141128|AKAO|300|1100|P
20141128|AKBA|1700|6997|P
20141128|AKG|4300|4600|P
20141128|AKO.B|0|2270|P
20141128|AKP|0|400|P
20141128|AKR|5321|9342|P
20141128|AKRX|50200|59382|P
20141128|AKS|884713|1001739|P
20141128|AL|18526|31227|P
20141128|ALB|33891|53980|P
20141128|ALCO|200|400|P
20141128|ALD|0|422|P
20141128|ALDR|500|840|P
20141128|ALDW|912|3062|P
20141128|ALE|3458|7135|P
20141128|ALEX|2199|8535|P
20141128|ALFA|1747|1747|P
20141128|ALG|600|2200|P
20141128|ALGN|8350|29141|P
20141128|ALGT|4300|5600|P
20141128|ALIM|1400|10675|P
20141128|ALJ|46939|89084|P
20141128|ALK|67783|106251|P
20141128|ALKS|8950|25942|P
20141128|ALL|26363|46789|P
20141128|ALL-E|5500|6400|P
20141128|ALLE|14621|29548|P
20141128|ALLT|3416|6916|P
20141128|ALLY|18149|54855|P
20141128|ALLY-B|200|200|P
20141128|ALN|0|100|P
20141128|ALNY|8321|11423|P
20141128|ALOG|500|700|P
20141128|ALQA|100|200|P
20141128|ALR|4117|15614|P
20141128|ALSK|200|300|P
20141128|ALSN|43098|112704|P
20141128|ALTL|0|200|P
20141128|ALTR|106588|146396|P
20141128|ALTS|100|100|P
20141128|ALU|86797|274681|P
20141128|ALV|27976|29676|P
20141128|ALXA|1000|2100|P
20141128|ALXN|12602|29124|P
20141128|AM|600|17954|P
20141128|AMAG|8588|21380|P
20141128|AMAT|474623|738710|P
20141128|AMBA|43397|88989|P
20141128|AMBC|1500|10300|P
20141128|AMBR|1400|6900|P
20141128|AMC|845|3045|P
20141128|AMCC|24070|31557|P
20141128|AMCN|9400|31101|P
20141128|AMCX|16405|22905|P
20141128|AMD|105478|243610|P
20141128|AMDA|0|5640|P
20141128|AME|18369|65069|P
20141128|AMED|2800|6660|P
20141128|AMFW|0|28114|P
20141128|AMG|6100|10300|P
20141128|AMGN|33345|83718|P
20141128|AMH|8704|27130|P
20141128|AMID|1700|12287|P
20141128|AMJ|288560|420276|P
20141128|AMKR|24666|124175|P
20141128|AMLP|753365|1159751|P
20141128|AMNB|100|300|P
20141128|AMOT|0|473|P
20141128|AMP|4242|8706|P
20141128|AMPE|23102|35884|P
20141128|AMPH|2200|3200|P
20141128|AMRC|1062|1762|P
20141128|AMRE|47894|57920|P
20141128|AMRI|15300|21100|P
20141128|AMRK|0|100|P
20141128|AMRN|10772|21222|P
20141128|AMRS|700|28578|P
20141128|AMSC|6900|8100|P
20141128|AMSF|3700|4800|P
20141128|AMSG|4800|11700|P
20141128|AMSWA|600|1700|P
20141128|AMT|37423|64242|P
20141128|AMTD|63589|76167|P
20141128|AMTG|1932|7838|P
20141128|AMTX|100|100|P
20141128|AMU|4097|4297|P
20141128|AMWD|13498|24456|P
20141128|AMX|58098|115245|P
20141128|AMZA|100|700|P
20141128|AMZG|9967|34415|P
20141128|AMZN|191474|304186|P
20141128|AN|16428|21778|P
20141128|ANAC|10867|17357|P
20141128|ANAD|1000|4400|P
20141128|ANAT|200|785|P
20141128|AND|2950|4450|P
20141128|ANDE|7800|24919|P
20141128|ANET|2141|3241|P
20141128|ANF|90743|155788|P
20141128|ANFI|3425|4088|P
20141128|ANGI|13493|19393|P
20141128|ANGO|6290|10090|P
20141128|ANH|9942|10642|P
20141128|ANIK|2501|4601|P
20141128|ANIP|2500|5294|P
20141128|ANN|29597|61500|P
20141128|ANR|359991|525716|P
20141128|ANSS|11714|17664|P
20141128|ANTH|1598|3898|P
20141128|ANV|147078|212217|P
20141128|ANW|23161|36775|P
20141128|ANY|600|1500|P
20141128|AOA|0|1288|P
20141128|AOD|2867|7266|P
20141128|AOI|3512|10780|P
20141128|AOK|112|312|P
20141128|AOL|13234|24234|P
20141128|AOM|2580|2780|P
20141128|AON|20244|35704|P
20141128|AOR|545|545|P
20141128|AOS|6356|9256|P
20141128|AOSL|100|600|P
20141128|APA|188799|460725|P
20141128|APAGF|1108|1308|P
20141128|APAM|1700|3126|P
20141128|APB|200|2800|P
20141128|APC|266503|831919|P
20141128|APD|12794|27807|P
20141128|APDN|100|4000|P
20141128|APEI|1200|6000|P
20141128|APH|38475|54591|P
20141128|API|0|100|P
20141128|APL|12612|19323|P
20141128|APO|15791|38799|P
20141128|APOG|3235|5452|P
20141128|APOL|16731|26333|P
20141128|APP|2000|2500|P
20141128|APPY|1300|1600|P
20141128|APRI|300|1700|P
20141128|APT|4400|24264|P
20141128|APTO|100|400|P
20141128|APTS|200|13152|P
20141128|APU|3608|8490|P
20141128|AR|43368|58870|P
20141128|ARAY|17770|20620|P
20141128|ARC|3398|10634|P
20141128|ARCB|3716|7316|P
20141128|ARCC|57349|115638|P
20141128|ARCO|1300|5524|P
20141128|ARCP|561383|708628|P
20141128|ARCPP|0|300|P
20141128|ARCW|400|500|P
20141128|ARDC|0|770|P
20141128|ARDM|0|100|P
20141128|ARDX|500|602|P
20141128|ARE|14381|19593|P
20141128|ARES|0|760|P
20141128|AREX|12767|42749|P
20141128|ARG|5800|14270|P
20141128|ARGS|300|3051|P
20141128|ARGT|7450|11050|P
20141128|ARI|2000|5515|P
20141128|ARIA|223622|462239|P
20141128|ARII|4900|14430|P
20141128|ARIS|200|9000|P
20141128|ARKG|700|700|P
20141128|ARKK|0|700|P
20141128|ARKQ|0|250|P
20141128|ARKW|0|1250|P
20141128|ARLP|3054|3854|P
20141128|ARMF|0|100|P
20141128|ARMH|53899|74768|P
20141128|ARMK|15288|29788|P
20141128|ARNA|83785|246378|P
20141128|ARO|73211|109351|P
20141128|AROW|200|200|P
20141128|ARP|27659|61194|P
20141128|ARP-D|0|100|P
20141128|ARPI|2231|3999|P
20141128|ARQL|2030|6230|P
20141128|ARR|9882|49409|P
20141128|ARR-A|0|100|P
20141128|ARR-B|0|2000|P
20141128|ARRS|39094|83472|P
20141128|ARRY|39057|59750|P
20141128|ARTNA|0|100|P
20141128|ARTW|0|300|P
20141128|ARTX|300|2485|P
20141128|ARUN|40730|90041|P
20141128|ARW|12988|25823|P
20141128|ARWR|136045|225820|P
20141128|ASA|1900|4800|P
20141128|ASBC|27959|39248|P
20141128|ASC|1500|1500|P
20141128|ASCMA|1200|1600|P
20141128|ASEA|950|1250|P
20141128|ASEI|700|900|P
20141128|ASFI|200|1100|P
20141128|ASGN|10200|19864|P
20141128|ASH|19538|34120|P
20141128|ASHR|26030|173941|P
20141128|ASHS|1100|4819|P
20141128|ASM|100|200|P
20141128|ASMB|400|400|P
20141128|ASML|20787|37393|P
20141128|ASNA|49496|85224|P
20141128|ASPN|200|200|P
20141128|ASPS|3700|15219|P
20141128|ASPX|2855|6724|P
20141128|ASR|400|400|P
20141128|ASRV|100|200|P
20141128|ASRVP|100|500|P
20141128|AST|300|760|P
20141128|ASTC|0|100|P
20141128|ASTE|10418|16815|P
20141128|ASTI|0|5900|P
20141128|ASUR|0|300|P
20141128|ASX|5598|14598|P
20141128|ASYS|846|1278|P
20141128|AT|12847|38482|P
20141128|ATAI|0|1500|P
20141128|ATAX|300|1685|P
20141128|ATEA|800|900|P
20141128|ATEC|1700|13534|P
20141128|ATEN|3936|9917|P
20141128|ATHM|5100|12500|P
20141128|ATHN|5800|12374|P
20141128|ATHX|200|3600|P
20141128|ATI|50215|64988|P
20141128|ATK|2800|9400|P
20141128|ATLO|100|203|P
20141128|ATLS|33526|52186|P
20141128|ATML|187216|335434|P
20141128|ATMP|2196|2596|P
20141128|ATNI|300|1200|P
20141128|ATNM|1200|4115|P
20141128|ATO|13709|28212|P
20141128|ATOS|0|3100|P
20141128|ATR|13739|14947|P
20141128|ATRA|100|300|P
20141128|ATRC|2931|3831|P
20141128|ATRO|1500|3300|P
20141128|ATRS|13892|57735|P
20141128|ATSG|2013|5713|P
20141128|ATTO|1400|2600|P
20141128|ATTU|200|200|P
20141128|ATU|18632|45257|P
20141128|ATVI|292143|458393|P
20141128|ATW|60278|107204|P
20141128|AU|90883|193627|P
20141128|AUDC|300|600|P
20141128|AUMAU|0|9022|P
20141128|AUMN|6900|30257|P
20141128|AUNZ|200|300|P
20141128|AUO|6147|18847|P
20141128|AUQ|181240|250854|P
20141128|AUSE|547|1029|P
20141128|AUXL|13246|16486|P
20141128|AUY|715585|1192018|P
20141128|AV|600|7587|P
20141128|AVA|4800|8309|P
20141128|AVAL|600|7800|P
20141128|AVAV|8760|27734|P
20141128|AVB|10676|17151|P
20141128|AVD|2557|3157|P
20141128|AVEO|0|1500|P
20141128|AVG|4092|16660|P
20141128|AVGO|34291|58464|P
20141128|AVH|1500|9620|P
20141128|AVHI|600|700|P
20141128|AVIV|5082|13631|P
20141128|AVK|0|432|P
20141128|AVL|800|1400|P
20141128|AVNR|263594|322576|P
20141128|AVNW|4148|7148|P
20141128|AVP|116240|204476|P
20141128|AVT|16011|24853|P
20141128|AVX|1869|2969|P
20141128|AVY|18676|35619|P
20141128|AWAY|50353|56949|P
20141128|AWF|400|1100|P
20141128|AWH|3500|13221|P
20141128|AWI|20818|31169|P
20141128|AWK|10349|23680|P
20141128|AWP|200|2774|P
20141128|AWR|3586|6892|P
20141128|AWRE|0|100|P
20141128|AWX|0|100|P
20141128|AXAS|104794|165186|P
20141128|AXDX|2645|4545|P
20141128|AXE|3800|17683|P
20141128|AXL|67314|101111|P
20141128|AXLL|40123|69787|P
20141128|AXN|0|1200|P
20141128|AXP|59203|92596|P
20141128|AXS|6700|13855|P
20141128|AXTA|1700|12424|P
20141128|AXTI|100|600|P
20141128|AXU|800|1700|P
20141128|AYI|2900|14694|P
20141128|AYN|0|1025|P
20141128|AYR|4646|7797|P
20141128|AZIA|0|2095|P
20141128|AZN|57540|162837|P
20141128|AZO|4900|8886|P
20141128|AZPN|23123|48216|P
20141128|AZZ|3000|4941|P
20141128|B|4900|7200|P
20141128|BA|180666|292226|P
20141128|BAA|10400|29319|P
20141128|BAB|360|3135|P
20141128|BABA|225411|458425|P
20141128|BABS|321|1521|P
20141128|BABY|6268|14436|P
20141128|BAC|654927|1273585|P
20141128|BAC+A|1000|1200|P
20141128|BAC+B|31517|52417|P
20141128|BAC-D|100|200|P
20141128|BAGR|100|200|P
20141128|BAH|6058|24238|P
20141128|BAK|22613|42838|P
20141128|BAL|1000|2931|P
20141128|BALT|15530|44594|P
20141128|BAM|5676|172560|P
20141128|BANC|500|1200|P
20141128|BANF|2000|3100|P
20141128|BANR|700|1500|P
20141128|BANX|0|400|P
20141128|BAP|7095|11702|P
20141128|BAR|300|800|P
20141128|BAS|67730|209398|P
20141128|BAX|21064|52122|P
20141128|BBBY|73212|91382|P
20141128|BBCN|8700|12700|P
20141128|BBD|369907|745895|P
20141128|BBEP|80327|141109|P
20141128|BBEPP|100|3100|P
20141128|BBF|0|2677|P
20141128|BBG|67333|128092|P
20141128|BBH|2926|16145|P
20141128|BBK|200|200|P
20141128|BBL|79002|111457|P
20141128|BBLU|400|3500|P
20141128|BBN|100|400|P
20141128|BBOX|700|1500|P
20141128|BBRC|5251|5251|P
20141128|BBRG|1500|3400|P
20141128|BBRY|312012|491841|P
20141128|BBSI|3700|8501|P
20141128|BBT|63849|91964|P
20141128|BBT-E|0|100|P
20141128|BBT-G|0|100|P
20141128|BBVA|67384|88876|P
20141128|BBW|1800|5200|P
20141128|BBX|100|100|P
20141128|BBY|202292|576140|P
20141128|BC|24216|49057|P
20141128|BCA|2095|2495|P
20141128|BCC|1214|4498|P
20141128|BCE|41330|72997|P
20141128|BCEI|36195|111437|P
20141128|BCF|9108|27107|P
20141128|BCH|900|2100|P
20141128|BCLI|300|300|P
20141128|BCM|0|256|P
20141128|BCO|5250|12768|P
20141128|BCOM|0|300|P
20141128|BCOR|11107|14307|P
20141128|BCOV|2962|6362|P
20141128|BCPC|2200|3000|P
20141128|BCR|6278|16218|P
20141128|BCRH|100|1037|P
20141128|BCRX|20447|31044|P
20141128|BCS|144077|887405|P
20141128|BCS-|0|300|P
20141128|BCS-A|700|8638|P
20141128|BCS-C|300|900|P
20141128|BCS-D|1400|2946|P
20141128|BCV|300|600|P
20141128|BCX|11921|34806|P
20141128|BDBD|24141|28441|P
20141128|BDC|8087|14299|P
20141128|BDCL|12340|18270|P
20141128|BDCS|500|1280|P
20141128|BDCV|0|200|P
20141128|BDD|0|6000|P
20141128|BDE|2200|4900|P
20141128|BDGE|600|1200|P
20141128|BDJ|0|565|P
20141128|BDL|300|641|P
20141128|BDN|13452|26653|P
20141128|BDR|7036|7796|P
20141128|BDSI|34847|40875|P
20141128|BDX|25610|60074|P
20141128|BEAT|5389|12189|P
20141128|BEAV|65188|129958|P
20141128|BEBE|8700|13100|P
20141128|BECN|25715|37765|P
20141128|BEE|44924|70214|P
20141128|BEL|9700|32407|P
20141128|BELFB|500|900|P
20141128|BEN|12348|24009|P
20141128|BEP|300|1600|P
20141128|BERY|22773|72262|P
20141128|BF.A|0|200|P
20141128|BF.B|2352|5052|P
20141128|BFAM|9684|14703|P
20141128|BFIN|200|200|P
20141128|BFK|100|400|P
20141128|BFOR|1337|14121|P
20141128|BFR|7852|15950|P
20141128|BFS|300|691|P
20141128|BFY|100|1100|P
20141128|BFZ|0|388|P
20141128|BG|7822|25364|P
20141128|BGB|600|2100|P
20141128|BGC|29414|52932|P
20141128|BGCP|36792|57409|P
20141128|BGFV|1267|8273|P
20141128|BGG|2300|10720|P
20141128|BGH|300|400|P
20141128|BGI|200|200|P
20141128|BGMD|0|100|P
20141128|BGR|5716|8487|P
20141128|BGS|2243|3445|P
20141128|BGT|1000|2296|P
20141128|BGX|0|523|P
20141128|BGY|5240|14592|P
20141128|BH|0|100|P
20141128|BHBK|3150|5659|P
20141128|BHE|13901|24141|P
20141128|BHI|112789|497447|P
20141128|BHK|1500|2600|P
20141128|BHL|100|7600|P
20141128|BHLB|3200|6715|P
20141128|BHP|104855|294761|P
20141128|BIB|7096|8353|P
20141128|BID|24518|52401|P
20141128|BIDU|54501|128437|P
20141128|BIE|0|200|P
20141128|BIG|23463|46605|P
20141128|BIIB|34869|61605|P
20141128|BIK|1300|3724|P
20141128|BIL|184161|201573|P
20141128|BIN|3600|8100|P
20141128|BIND|4991|10941|P
20141128|BIO|4200|7100|P
20141128|BIOA|1500|1800|P
20141128|BIOC|300|1000|P
20141128|BIOD|200|400|P
20141128|BIOL|300|1800|P
20141128|BIOS|18797|28463|P
20141128|BIP|1547|8660|P
20141128|BIRT|500|3900|P
20141128|BIS|1848|6720|P
20141128|BIT|426|3212|P
20141128|BITA|26869|63911|P
20141128|BIV|15074|20144|P
20141128|BJRI|10705|17805|P
20141128|BJZ|0|414|P
20141128|BK|33531|85395|P
20141128|BKCC|2200|11193|P
20141128|BKD|9423|28919|P
20141128|BKE|4600|10405|P
20141128|BKEP|200|2500|P
20141128|BKEPP|0|100|P
20141128|BKF|2729|6935|P
20141128|BKH|7507|15290|P
20141128|BKJ|100|100|P
20141128|BKLN|61579|178854|P
20141128|BKMU|2600|6100|P
20141128|BKN|200|200|P
20141128|BKS|7818|19994|P
20141128|BKT|0|200|P
20141128|BKU|5800|21400|P
20141128|BKW|56390|85412|P
20141128|BKYF|2003|2503|P
20141128|BLDP|24931|83769|P
20141128|BLDR|3585|6907|P
20141128|BLE|435|5018|P
20141128|BLFS|0|200|P
20141128|BLIN|1500|12600|P
20141128|BLK|5751|10525|P
20141128|BLKB|3800|9500|P
20141128|BLL|27710|72682|P
20141128|BLMN|131111|274272|P
20141128|BLOX|14486|31993|P
20141128|BLRX|0|600|P
20141128|BLT|4833|19958|P
20141128|BLUE|6500|16700|P
20141128|BLV|3164|8999|P
20141128|BLW|500|2305|P
20141128|BLX|1300|2881|P
20141128|BMA|2300|7190|P
20141128|BME|100|739|P
20141128|BMI|100|200|P
20141128|BML-I|0|300|P
20141128|BMO|64619|79708|P
20141128|BMR|17220|63907|P
20141128|BMRC|100|100|P
20141128|BMRN|34085|56763|P
20141128|BMS|7839|11239|P
20141128|BMTC|1400|2400|P
20141128|BMY|60709|122856|P
20141128|BNCL|1141|1641|P
20141128|BNCN|202|602|P
20141128|BND|68071|99686|P
20141128|BNDX|13701|14121|P
20141128|BNFT|13747|16781|P
20141128|BNJ|902|2502|P
20141128|BNK|0|100|P
20141128|BNO|14844|52347|P
20141128|BNS|13941|20262|P
20141128|BNSO|0|100|P
20141128|BOBE|8037|12637|P
20141128|BOE|3359|19018|P
20141128|BOFI|3000|4900|P
20141128|BOH|6516|9209|P
20141128|BOI|1520|1920|P
20141128|BOIL|62605|72501|P
20141128|BOKF|15074|18874|P
20141128|BONA|200|300|P
20141128|BOND|3792|10884|P
20141128|BONE|0|400|P
20141128|BONT|3600|7507|P
20141128|BOOM|500|2071|P
20141128|BOOT|300|4300|P
20141128|BORN|300|1200|P
20141128|BOSC|0|2800|P
20141128|BOTA|375|3975|P
20141128|BOXC|100|100|P
20141128|BP|1029012|1215407|P
20141128|BPFH|5560|14889|P
20141128|BPI|1705|3150|P
20141128|BPL|12866|20606|P
20141128|BPOP|20386|26959|P
20141128|BPS|0|200|P
20141128|BPT|6188|8523|P
20141128|BPTH|1368|3468|P
20141128|BPY|900|2300|P
20141128|BPZ|12200|44860|P
20141128|BQR|1000|1300|P
20141128|BR|2695|10298|P
20141128|BRAF|0|310|P
20141128|BRAQ|0|206|P
20141128|BRAZ|500|1426|P
20141128|BRC|3202|5736|P
20141128|BRCD|115955|289942|P
20141128|BRCM|74082|184583|P
20141128|BRDR|3500|3700|P
20141128|BREW|1300|2000|P
20141128|BRF|500|4676|P
20141128|BRFS|40629|57380|P
20141128|BRG|0|100|P
20141128|BRK.B|39292|90016|P
20141128|BRKL|2900|3900|P
20141128|BRKR|11109|17909|P
20141128|BRKS|4200|7300|P
20141128|BRLI|6648|11648|P
20141128|BRO|3910|8510|P
20141128|BRP|1100|6078|P
20141128|BRS|33655|46931|P
20141128|BRSS|4800|7900|P
20141128|BRX|5548|27194|P
20141128|BRXX|200|600|P
20141128|BRZU|9602|23529|P
20141128|BSAC|9739|32939|P
20141128|BSBR|73157|82699|P
20141128|BSCE|400|3658|P
20141128|BSCF|0|3709|P
20141128|BSCG|3332|5512|P
20141128|BSCH|1424|3424|P
20141128|BSCI|943|2311|P
20141128|BSCJ|150|1311|P
20141128|BSCK|3463|5402|P
20141128|BSCL|0|1900|P
20141128|BSCM|5744|5744|P
20141128|BSCO|0|379|P
20141128|BSD|0|200|P
20141128|BSE|100|700|P
20141128|BSET|0|200|P
20141128|BSF|0|200|P
20141128|BSFT|8999|19235|P
20141128|BSJE|0|149|P
20141128|BSJF|4745|11651|P
20141128|BSJG|4667|9745|P
20141128|BSJH|5958|9832|P
20141128|BSJI|747|8822|P
20141128|BSJJ|800|900|P
20141128|BSJK|0|2100|P
20141128|BSJL|5993|6111|P
20141128|BSJM|4788|4788|P
20141128|BSL|905|1605|P
20141128|BSMX|15380|35380|P
20141128|BSQR|0|300|P
20141128|BSTC|600|1500|P
20141128|BSV|17681|40308|P
20141128|BSX|143844|278869|P
20141128|BT|4950|18300|P
20141128|BTA|400|2761|P
20141128|BTAL|1000|1000|P
20141128|BTE|16311|51762|P
20141128|BTG|44289|55682|P
20141128|BTH|1000|1600|P
20141128|BTI|8242|21337|P
20141128|BTN|200|500|P
20141128|BTO|200|700|P
20141128|BTT|0|3600|P
20141128|BTU|642840|929913|P
20141128|BTX|1954|8434|P
20141128|BTZ|100|2608|P
20141128|BUD|37840|78711|P
20141128|BUR|0|100|P
20141128|BURL|22900|29054|P
20141128|BUSE|13890|24464|P
20141128|BV|4500|8700|P
20141128|BVN|113241|175856|P
20141128|BVSN|0|2600|P
20141128|BVX|0|100|P
20141128|BWA|23169|79600|P
20141128|BWC|12294|22125|P
20141128|BWEN|500|900|P
20141128|BWFG|300|1050|P
20141128|BWG|1999|2199|P
20141128|BWINB|0|300|P
20141128|BWLD|23038|31140|P
20141128|BWP|21967|91814|P
20141128|BWS|8675|16634|P
20141128|BWX|2000|13397|P
20141128|BWZ|100|5727|P
20141128|BX|70399|119669|P
20141128|BXC|0|500|P
20141128|BXE|24676|39875|P
20141128|BXMT|1861|10411|P
20141128|BXP|5307|14979|P
20141128|BXS|3986|9143|P
20141128|BYD|27237|36552|P
20141128|BYFC|0|500|P
20141128|BYLK|100|100|P
20141128|BYM|600|600|P
20141128|BZF|250|5550|P
20141128|BZH|13057|28913|P
20141128|BZQ|700|5120|P
20141128|C|207992|375355|P
20141128|C-K|100|100|P
20141128|C-N|0|855|P
20141128|CA|50436|99864|P
20141128|CAAS|400|700|P
20141128|CAB|11500|20600|P
20141128|CACB|4478|8878|P
20141128|CACC|1400|3893|P
20141128|CACH|0|100|P
20141128|CACI|12631|15885|P
20141128|CACQ|1100|1700|P
20141128|CADC|400|600|P
20141128|CAE|707|1582|P
20141128|CAF|3091|28648|P
20141128|CAFE|3400|3800|P
20141128|CAG|23748|48945|P
20141128|CAH|13101|33281|P
20141128|CAJ|1700|6099|P
20141128|CAK|1000|1900|P
20141128|CAKE|29318|97939|P
20141128|CALD|4086|11836|P
20141128|CALI|0|400|P
20141128|CALL|1500|3600|P
20141128|CALM|4288|12857|P
20141128|CALX|5234|13090|P
20141128|CAM|91791|279821|P
20141128|CAMP|7200|12026|P
20141128|CAMT|2100|4400|P
20141128|CANE|0|1300|P
20141128|CANF|5166|8266|P
20141128|CAP|1815|2415|P
20141128|CAPE|0|100|P
20141128|CAPL|600|3400|P
20141128|CAR|33789|80356|P
20141128|CARA|100|700|P
20141128|CARB|2000|4100|P
20141128|CAS|4806|6401|P
20141128|CASH|302|729|P
20141128|CASI|0|100|P
20141128|CASM|0|400|P
20141128|CASS|0|500|P
20141128|CASY|10365|18010|P
20141128|CAT|335367|531095|P
20141128|CATM|10467|17082|P
20141128|CATO|1849|4330|P
20141128|CATY|3000|9056|P
20141128|CAVM|23951|34165|P
20141128|CB|33508|42498|P
20141128|CBA|5648|5848|P
20141128|CBAK|200|1300|P
20141128|CBAY|0|300|P
20141128|CBB|38645|55609|P
20141128|CBD|18108|30127|P
20141128|CBF|2100|2300|P
20141128|CBG|17522|40472|P
20141128|CBI|232933|368032|P
20141128|CBIN|0|1800|P
20141128|CBK|2049|3783|P
20141128|CBL|9600|33239|P
20141128|CBM|1200|2800|P
20141128|CBMG|200|200|P
20141128|CBMX|100|700|P
20141128|CBOE|22107|31976|P
20141128|CBON|1000|17853|P
20141128|CBPO|600|2500|P
20141128|CBPX|1300|7560|P
20141128|CBR|1800|7213|P
20141128|CBRL|14630|17630|P
20141128|CBRX|0|400|P
20141128|CBS|164471|279590|P
20141128|CBSH|6343|12043|P
20141128|CBST|13574|19667|P
20141128|CBSTZ|400|400|P
20141128|CBT|10214|25308|P
20141128|CBU|3076|6717|P
20141128|CBZ|3184|7711|P
20141128|CCA|100|100|P
20141128|CCBG|0|200|P
20141128|CCC|1600|9349|P
20141128|CCE|13645|43198|P
20141128|CCF|400|400|P
20141128|CCG|11769|20690|P
20141128|CCI|52563|152262|P
20141128|CCIH|6800|27666|P
20141128|CCJ|72413|199315|P
20141128|CCK|16080|47404|P
20141128|CCL|254411|503579|P
20141128|CCM|0|2544|P
20141128|CCMP|3504|5307|P
20141128|CCNE|800|1100|P
20141128|CCO|500|1100|P
20141128|CCOI|4200|6700|P
20141128|CCRN|2600|9700|P
20141128|CCS|500|700|P
20141128|CCSC|0|100|P
20141128|CCU|900|3531|P
20141128|CCUR|508|1030|P
20141128|CCX|0|100|P
20141128|CCXE|0|548|P
20141128|CCXI|1000|3100|P
20141128|CDE|47751|106735|P
20141128|CDK|4730|20200|P
20141128|CDNS|79835|114242|P
20141128|CDR|7772|11394|P
20141128|CDTI|4915|17913|P
20141128|CDW|19242|31015|P
20141128|CDXS|500|1000|P
20141128|CDZI|1200|4800|P
20141128|CE|9671|20805|P
20141128|CEA|1100|3711|P
20141128|CEB|1800|19152|P
20141128|CECE|505|2652|P
20141128|CECO|14194|42847|P
20141128|CEE|4317|14605|P
20141128|CEF|79783|149805|P
20141128|CEFL|48859|66834|P
20141128|CEL|4000|10347|P
20141128|CELG|66692|175430|P
20141128|CELP|0|500|P
20141128|CEM|3382|5642|P
20141128|CEMB|300|300|P
20141128|CEMI|100|500|P
20141128|CEMP|7343|21161|P
20141128|CEN|2934|3334|P
20141128|CENT|0|1109|P
20141128|CENTA|6300|17068|P
20141128|CENX|39758|102131|P
20141128|CEO|27976|33908|P
20141128|CEQP|10053|32231|P
20141128|CERN|25429|56902|P
20141128|CERS|46344|66121|P
20141128|CET|0|800|P
20141128|CETV|17427|33740|P
20141128|CEV|200|200|P
20141128|CEVA|1800|4592|P
20141128|CEW|0|43700|P
20141128|CF|18685|38485|P
20141128|CFBK|0|100|P
20141128|CFC-B|1333|3533|P
20141128|CFD|0|2300|P
20141128|CFFI|800|1300|P
20141128|CFFN|10427|19607|P
20141128|CFG|25200|31460|P
20141128|CFI|200|2888|P
20141128|CFN|40001|102822|P
20141128|CFNL|1641|2141|P
20141128|CFP|0|3500|P
20141128|CFR|44326|67402|P
20141128|CFX|28930|63952|P
20141128|CG|13617|39811|P
20141128|CGA|900|2110|P
20141128|CGEN|200|1400|P
20141128|CGG|790|1790|P
20141128|CGI|4797|14022|P
20141128|CGIX|100|1068|P
20141128|CGNX|7952|13917|P
20141128|CGO|100|100|P
20141128|CGW|1951|4211|P
20141128|CH|400|1800|P
20141128|CHA|6703|12325|P
20141128|CHCO|2000|2700|P
20141128|CHD|21461|34013|P
20141128|CHDN|2263|4063|P
20141128|CHE|5400|6100|P
20141128|CHEF|2000|2641|P
20141128|CHFC|1000|3200|P
20141128|CHFN|405|505|P
20141128|CHGG|1146|2446|P
20141128|CHH|4300|5700|P
20141128|CHI|1283|2983|P
20141128|CHIE|0|400|P
20141128|CHIQ|982|2237|P
20141128|CHIX|2300|5600|P
20141128|CHK|504601|876261|P
20141128|CHK-D|339|339|P
20141128|CHKE|0|100|P
20141128|CHKP|16400|35470|P
20141128|CHKR|2000|10170|P
20141128|CHL|13687|27785|P
20141128|CHLC|0|1300|P
20141128|CHLN|0|200|P
20141128|CHMT|33858|52995|P
20141128|CHN|0|1300|P
20141128|CHNA|500|1739|P
20141128|CHOC|1600|1600|P
20141128|CHOP|0|100|P
20141128|CHRS|1100|3000|P
20141128|CHRW|52411|92501|P
20141128|CHS|65106|111251|P
20141128|CHSCM|0|100|P
20141128|CHSCO|150|150|P
20141128|CHSCP|0|100|P
20141128|CHSP|6371|10187|P
20141128|CHT|2342|6342|P
20141128|CHTR|25587|38628|P
20141128|CHU|7908|14113|P
20141128|CHUY|4000|5800|P
20141128|CHW|0|500|P
20141128|CHY|1100|1300|P
20141128|CI|20510|49668|P
20141128|CIA|2543|4363|P
20141128|CIB|40644|92712|P
20141128|CIDM|1900|4200|P
20141128|CIE|174069|348502|P
20141128|CIEN|40495|48195|P
20141128|CIF|7500|10100|P
20141128|CIFC|600|600|P
20141128|CIG|305913|435693|P
20141128|CII|0|1031|P
20141128|CIK|0|112|P
20141128|CIM|36704|56406|P
20141128|CIMT|950|15760|P
20141128|CINF|9938|24969|P
20141128|CIO|100|100|P
20141128|CIR|5350|12948|P
20141128|CISG|1300|10612|P
20141128|CIT|7292|21522|P
20141128|CIU|17577|24190|P
20141128|CIVI|0|300|P
20141128|CJES|66370|151437|P
20141128|CKEC|2494|2894|P
20141128|CKH|16356|22180|P
20141128|CKP|1000|2091|P
20141128|CKSW|500|7900|P
20141128|CL|47497|98923|P
20141128|CLB|37300|43375|P
20141128|CLC|7132|16639|P
20141128|CLCT|0|400|P
20141128|CLD|11511|22993|P
20141128|CLDN|500|1700|P
20141128|CLDT|2125|8218|P
20141128|CLDX|33021|55443|P
20141128|CLF|146833|258640|P
20141128|CLFD|900|2100|P
20141128|CLGX|8662|20642|P
20141128|CLH|49317|64817|P
20141128|CLI|7395|28315|P
20141128|CLIR|300|400|P
20141128|CLM|300|2732|P
20141128|CLMS|0|1200|P
20141128|CLMT|3690|5893|P
20141128|CLNE|111287|154312|P
20141128|CLNT|200|700|P
20141128|CLNY|17878|77606|P
20141128|CLR|343979|826862|P
20141128|CLRO|100|900|P
20141128|CLS|2200|3507|P
20141128|CLSN|100|600|P
20141128|CLUB|300|1160|P
20141128|CLV|5959|7059|P
20141128|CLVS|13750|19350|P
20141128|CLW|300|1222|P
20141128|CLWT|300|1188|P
20141128|CLX|19493|51562|P
20141128|CLY|47028|56729|P
20141128|CM|4382|5382|P
20141128|CMA|117620|169609|P
20141128|CMA+|700|10027|P
20141128|CMC|8644|26629|P
20141128|CMCM|2200|3340|P
20141128|CMCO|600|1300|P
20141128|CMCSA|264462|409552|P
20141128|CMCSK|73703|103995|P
20141128|CMDT|0|456|P
20141128|CME|74970|133081|P
20141128|CMF|158|768|P
20141128|CMFN|700|700|P
20141128|CMG|9031|15353|P
20141128|CMGE|9637|37347|P
20141128|CMI|68318|107569|P
20141128|CMK|0|300|P
20141128|CMLP|17867|42229|P
20141128|CMLS|62033|90840|P
20141128|CMN|1138|3060|P
20141128|CMO|15298|22362|P
20141128|CMP|6669|13630|P
20141128|CMPR|5270|7570|P
20141128|CMRE|1600|1900|P
20141128|CMRE-B|300|300|P
20141128|CMRX|11760|24088|P
20141128|CMS|46580|60663|P
20141128|CMT|0|100|P
20141128|CMTL|2200|19669|P
20141128|CMU|341|4054|P
20141128|CN|0|1500|P
20141128|CNA|2480|6180|P
20141128|CNAT|2489|9439|P
20141128|CNC|12465|28535|P
20141128|CNCE|2200|7200|P
20141128|CNCO|15929|24729|P
20141128|CNDO|13043|17143|P
20141128|CNET|1700|2300|P
20141128|CNHI|50076|67947|P
20141128|CNI|89890|133521|P
20141128|CNK|6729|12629|P
20141128|CNL|8157|18088|P
20141128|CNMD|2038|2638|P
20141128|CNNX|1400|3100|P
20141128|CNO|8040|16157|P
20141128|CNOB|1935|4835|P
20141128|CNP|70609|219211|P
20141128|CNQ|235881|582869|P
20141128|CNQR|5460|16091|P
20141128|CNS|1700|2200|P
20141128|CNSI|8400|14800|P
20141128|CNSL|5601|9501|P
20141128|CNTF|200|900|P
20141128|CNTY|0|164|P
20141128|CNV|1500|19939|P
20141128|CNVR|12216|31537|P
20141128|CNW|28347|39310|P
20141128|CNX|113138|204342|P
20141128|CNXT|100|988|P
20141128|CNY|0|250|P
20141128|CO|1280|3080|P
20141128|COBZ|400|500|P
20141128|COCO|0|53425|P
20141128|CODE|28707|60675|P
20141128|CODI|2700|11923|P
20141128|COF|35015|75934|P
20141128|COF-C|0|200|P
20141128|COF-D|0|100|P
20141128|COF-P|600|600|P
20141128|COG|332328|486370|P
20141128|COH|134501|173960|P
20141128|COHR|1100|4311|P
20141128|COHU|1400|3907|P
20141128|COL|10900|98751|P
20141128|COLB|2550|3450|P
20141128|COLM|5800|10936|P
20141128|COMM|13680|23572|P
20141128|COMT|700|1100|P
20141128|CONE|3217|8617|P
20141128|CONN|31243|51376|P
20141128|COO|10362|18414|P
20141128|COP|498452|730295|P
20141128|COPX|3120|10520|P
20141128|COR|1414|3156|P
20141128|CORE|1300|2100|P
20141128|CORN|15167|23706|P
20141128|CORP|0|856|P
20141128|CORR|16100|96271|P
20141128|CORT|1000|1000|P
20141128|COSI|1100|3668|P
20141128|COST|40380|92629|P
20141128|COT|3786|11422|P
20141128|COTY|14832|31084|P
20141128|COUP|3300|9129|P
20141128|COV|13532|41348|P
20141128|COVR|0|100|P
20141128|COVS|1200|8200|P
20141128|COW|0|1760|P
20141128|COWN|8552|20431|P
20141128|CP|37519|124939|P
20141128|CPA|8781|28310|P
20141128|CPAC|1961|2373|P
20141128|CPAH|0|100|P
20141128|CPB|50250|64591|P
20141128|CPE|67276|282158|P
20141128|CPE-A|0|400|P
20141128|CPER|0|100|P
20141128|CPF|1136|2116|P
20141128|CPG|3000|10600|P
20141128|CPGI|1200|1400|P
20141128|CPHD|12173|20835|P
20141128|CPIX|0|100|P
20141128|CPK|0|200|P
20141128|CPL|4971|17382|P
20141128|CPLA|1500|2000|P
20141128|CPLP|4804|8904|P
20141128|CPN|51471|101823|P
20141128|CPRT|9867|20967|P
20141128|CPRX|900|5300|P
20141128|CPS|900|1300|P
20141128|CPSI|300|1100|P
20141128|CPSS|507|1064|P
20141128|CPST|70711|169037|P
20141128|CPT|15013|36472|P
20141128|CPTA|978|2378|P
20141128|CPWR|18701|48036|P
20141128|CPXX|500|1600|P
20141128|CQB|13145|26345|P
20141128|CQH|5100|15000|P
20141128|CQP|7725|32032|P
20141128|CQQQ|201|201|P
20141128|CR|20865|40065|P
20141128|CRAI|1000|2834|P
20141128|CRAY|3000|5100|P
20141128|CRBQ|0|280|P
20141128|CRC#|439208|560613|P
20141128|CRCM|100|1803|P
20141128|CRD.B|140|506|P
20141128|CRDC|300|300|P
20141128|CRDS|2204|3919|P
20141128|CRDT|0|100|P
20141128|CRED|0|514|P
20141128|CREE|130669|184204|P
20141128|CREG|1400|2240|P
20141128|CRESY|400|1000|P
20141128|CRF|300|400|P
20141128|CRH|22350|30418|P
20141128|CRI|11745|16373|P
20141128|CRIS|1902|2402|P
20141128|CRK|105094|193347|P
20141128|CRL|7893|9093|P
20141128|CRM|170374|302754|P
20141128|CRMD|0|1956|P
20141128|CRME|300|1000|P
20141128|CRMT|800|2100|P
20141128|CRNT|3900|15716|P
20141128|CROC|1282|2879|P
20141128|CROP|0|896|P
20141128|CROX|11101|19147|P
20141128|CRR|46059|134206|P
20141128|CRRC|0|300|P
20141128|CRS|12328|17471|P
20141128|CRT|100|2000|P
20141128|CRTN|0|200|P
20141128|CRTO|2350|7450|P
20141128|CRUD|0|400|P
20141128|CRUS|26343|46821|P
20141128|CRV|0|425|P
20141128|CRVL|2296|4296|P
20141128|CRWN|100|463|P
20141128|CRWS|100|100|P
20141128|CRY|1353|2291|P
20141128|CRZO|43058|112844|P
20141128|CS|8086|25593|P
20141128|CSBK|1000|3135|P
20141128|CSC|7889|12476|P
20141128|CSCD|3400|14518|P
20141128|CSCO|963083|1583090|P
20141128|CSD|5591|17641|P
20141128|CSFL|1887|2687|P
20141128|CSG|12085|40046|P
20141128|CSGP|3372|4623|P
20141128|CSGS|300|2800|P
20141128|CSH|6850|11214|P
20141128|CSI|0|500|P
20141128|CSII|9892|20192|P
20141128|CSIQ|133988|289857|P
20141128|CSJ|5136|20398|P
20141128|CSL|5500|13526|P
20141128|CSLT|6900|10400|P
20141128|CSM|1605|3285|P
20141128|CSOD|24740|28340|P
20141128|CSPI|1200|1500|P
20141128|CSQ|300|823|P
20141128|CST|11094|22522|P
20141128|CSTE|14115|17770|P
20141128|CSTM|22156|39327|P
20141128|CSU|3392|9536|P
20141128|CSUN|2100|6100|P
20141128|CSV|400|1600|P
20141128|CSWC|500|8600|P
20141128|CSX|183130|391638|P
20141128|CTAS|8003|21904|P
20141128|CTB|6707|21768|P
20141128|CTBI|2205|4105|P
20141128|CTCM|8100|18469|P
20141128|CTCT|4573|6737|P
20141128|CTF|1900|2400|P
20141128|CTG|900|3100|P
20141128|CTHR|100|9800|P
20141128|CTIC|22033|61912|P
20141128|CTL|22161|57298|P
20141128|CTLT|6600|11980|P
20141128|CTO|500|700|P
20141128|CTP|2800|4898|P
20141128|CTR|1970|3726|P
20141128|CTRE|200|12885|P
20141128|CTRL|3900|17691|P
20141128|CTRN|2900|6658|P
20141128|CTRP|157169|394261|P
20141128|CTRX|22974|51970|P
20141128|CTS|100|900|P
20141128|CTSH|70185|151791|P
20141128|CTT|1600|2900|P
20141128|CTWS|0|400|P
20141128|CTXS|18157|45906|P
20141128|CUB|5200|19814|P
20141128|CUBA|7900|10100|P
20141128|CUBE|12488|27394|P
20141128|CUBI|600|1600|P
20141128|CUDA|7264|17335|P
20141128|CUI|300|500|P
20141128|CUK|52673|78608|P
20141128|CUNB|500|600|P
20141128|CUR|5742|8699|P
20141128|CURE|6208|10482|P
20141128|CUT|500|3100|P
20141128|CUTR|0|100|P
20141128|CUZ|25168|37837|P
20141128|CVA|33066|57002|P
20141128|CVBF|6919|8622|P
20141128|CVC|32118|98495|P
20141128|CVD|114158|206433|P
20141128|CVE|98323|161957|P
20141128|CVEO|23653|43921|P
20141128|CVG|4950|14115|P
20141128|CVGI|1227|2727|P
20141128|CVGW|2300|3600|P
20141128|CVI|40578|57276|P
20141128|CVLT|7135|11530|P
20141128|CVM|2900|5900|P
20141128|CVO|2317|2866|P
20141128|CVOL|200|300|P
20141128|CVRR|1369|9591|P
20141128|CVS|61593|95042|P
20141128|CVT|2100|3100|P
20141128|CVTI|6900|14316|P
20141128|CVU|0|1700|P
20141128|CVV|670|1070|P
20141128|CVX|413231|746116|P
20141128|CVY|14334|29111|P
20141128|CW|5523|9375|P
20141128|CWAY|0|100|P
20141128|CWB|15084|40305|P
20141128|CWCO|100|463|P
20141128|CWEI|6900|31852|P
20141128|CWI|540|839|P
20141128|CWST|900|1700|P
20141128|CWT|2761|10070|P
20141128|CX|281642|422519|P
20141128|CXDC|1000|3796|P
20141128|CXE|100|1400|P
20141128|CXH|0|715|P
20141128|CXO|87316|259960|P
20141128|CXP|6500|18261|P
20141128|CXW|9112|19149|P
20141128|CY|36435|70702|P
20141128|CYB|0|800|P
20141128|CYBE|300|600|P
20141128|CYBR|3364|20170|P
20141128|CYBX|18100|30158|P
20141128|CYCC|100|400|P
20141128|CYD|200|1400|P
20141128|CYH|32742|80195|P
20141128|CYN|2446|5546|P
20141128|CYNI|100|1217|P
20141128|CYNO|10658|12658|P
20141128|CYOU|3500|4200|P
20141128|CYRN|0|1012|P
20141128|CYS|22691|50730|P
20141128|CYT|5225|9925|P
20141128|CYTK|6200|11465|P
20141128|CYTR|5538|11838|P
20141128|CYTX|5493|32387|P
20141128|CZNC|100|100|P
20141128|CZR|36068|54527|P
20141128|CZZ|39762|156721|P
20141128|D|31213|62161|P
20141128|DAEG|0|200|P
20141128|DAIO|0|400|P
20141128|DAKP|0|7407|P
20141128|DAKT|4100|9100|P
20141128|DAL|706284|1562688|P
20141128|DAN|28421|56474|P
20141128|DANG|48652|73928|P
20141128|DAR|23584|45117|P
20141128|DARA|0|1200|P
20141128|DATA|12857|25091|P
20141128|DATE|0|300|P
20141128|DAVE|600|600|P
20141128|DB|51626|73231|P
20141128|DBA|32670|68216|P
20141128|DBB|848|4661|P
20141128|DBC|73777|117538|P
20141128|DBD|9465|11065|P
20141128|DBE|7182|22572|P
20141128|DBEF|17493|44546|P
20141128|DBEM|900|2000|P
20141128|DBEU|58154|58154|P
20141128|DBGR|800|2075|P
20141128|DBJP|6392|9849|P
20141128|DBKO|0|100|P
20141128|DBL|2765|4779|P
20141128|DBO|164267|245358|P
20141128|DBP|1017|4124|P
20141128|DBS|1216|2416|P
20141128|DBU|400|500|P
20141128|DBV|506|2335|P
20141128|DBVT|1100|1100|P
20141128|DCA|3928|5650|P
20141128|DCI|16047|23240|P
20141128|DCIX|100|400|P
20141128|DCM|900|5075|P
20141128|DCO|100|100|P
20141128|DCOM|987|2187|P
20141128|DCT|49163|94327|P
20141128|DCTH|0|200|P
20141128|DCUC|1200|1300|P
20141128|DD|67954|138091|P
20141128|DDC|8480|17838|P
20141128|DDD|81032|146580|P
20141128|DDF|0|100|P
20141128|DDG|0|1100|P
20141128|DDM|8387|29849|P
20141128|DDP|0|100|P
20141128|DDR|54641|108508|P
20141128|DDS|41385|58178|P
20141128|DE|121258|238935|P
20141128|DECK|5800|14436|P
20141128|DEE|250|489|P
20141128|DEF|3856|4886|P
20141128|DEG|1300|3671|P
20141128|DEI|13312|56533|P
20141128|DEJ|4370|10770|P
20141128|DEL|500|500|P
20141128|DEM|12352|35070|P
20141128|DENN|12759|26703|P
20141128|DEO|15718|31417|P
20141128|DEPO|5600|12073|P
20141128|DERM|1400|1900|P
20141128|DES|3240|3723|P
20141128|DEST|4424|9181|P
20141128|DEW|465|1663|P
20141128|DEX|100|3466|P
20141128|DF|52561|80446|P
20141128|DFE|3465|7202|P
20141128|DFF|0|100|P
20141128|DFJ|600|772|P
20141128|DFP|0|400|P
20141128|DFRG|1300|3900|P
20141128|DFS|36835|107156|P
20141128|DFS-B|0|500|P
20141128|DFT|17053|29360|P
20141128|DFVS|7500|7500|P
20141128|DG|59775|183226|P
20141128|DGAS|100|100|P
20141128|DGAZ|380483|3148757|P
20141128|DGI|6638|20276|P
20141128|DGICA|400|500|P
20141128|DGII|254|954|P
20141128|DGL|14696|18351|P
20141128|DGLD|0|3754|P
20141128|DGLY|3590|4790|P
20141128|DGP|11360|22856|P
20141128|DGRO|6001|6998|P
20141128|DGS|4363|17828|P
20141128|DGX|29081|59079|P
20141128|DGZ|34900|36900|P
20141128|DHF|0|2000|P
20141128|DHG|1565|2679|P
20141128|DHI|94691|154789|P
20141128|DHR|44209|96210|P
20141128|DHRM|100|1000|P
20141128|DHS|1438|8807|P
20141128|DHT|62574|197665|P
20141128|DHX|1600|4369|P
20141128|DHY|788|7304|P
20141128|DI|0|4050|P
20141128|DIA|452720|979203|P
20141128|DIG|45988|76515|P
20141128|DIN|5000|11803|P
20141128|DIOD|2300|3850|P
20141128|DIS|75114|189495|P
20141128|DISCA|73655|110755|P
20141128|DISCK|25846|47659|P
20141128|DISH|56162|95386|P
20141128|DIV|9514|10265|P
20141128|DIVC|0|400|P
20141128|DIVI|1925|2425|P
20141128|DJCI|9866|16666|P
20141128|DJP|68460|80450|P
20141128|DK|27306|65066|P
20141128|DKL|100|999|P
20141128|DKS|35954|58533|P
20141128|DKT|100|300|P
20141128|DL|3150|11482|P
20141128|DLA|100|1500|P
20141128|DLB|16751|26502|P
20141128|DLBS|200|300|P
20141128|DLIA|17053|61353|P
20141128|DLN|444|1487|P
20141128|DLNG|8187|11387|P
20141128|DLPH|28711|52054|P
20141128|DLR|23325|55785|P
20141128|DLR-G|200|938|P
20141128|DLS|1294|2526|P
20141128|DLTR|67644|135838|P
20141128|DLX|9377|22287|P
20141128|DM|1300|4639|P
20141128|DMB|100|900|P
20141128|DMD|2800|10665|P
20141128|DMF|500|2400|P
20141128|DMLP|1400|2510|P
20141128|DMND|3400|6600|P
20141128|DMO|162|162|P
20141128|DMRC|500|900|P
20141128|DNB|2881|4069|P
20141128|DNKN|29199|47196|P
20141128|DNL|2795|2895|P
20141128|DNN|36858|55172|P
20141128|DNO|902|4147|P
20141128|DNOW|54674|111133|P
20141128|DNR|386776|888039|P
20141128|DO|78771|202837|P
20141128|DOC|7400|15142|P
20141128|DOD|200|700|P
20141128|DOG|5831|12338|P
20141128|DOL|37737|52040|P
20141128|DOM|100|600|P
20141128|DON|1830|3083|P
20141128|DOO|0|200|P
20141128|DOOR|3226|16992|P
20141128|DORM|3302|7552|P
20141128|DOV|330663|485129|P
20141128|DOW|558761|1162500|P
20141128|DOX|5060|16604|P
20141128|DPG|0|543|P
20141128|DPLO|2800|4300|P
20141128|DPM|17194|34422|P
20141128|DPO|0|1500|P
20141128|DPS|39095|57158|P
20141128|DPU|0|1709|P
20141128|DPW|0|2400|P
20141128|DPZ|7586|15349|P
20141128|DQ|4100|9800|P
20141128|DRA|800|1800|P
20141128|DRAD|200|1884|P
20141128|DRAM|0|900|P
20141128|DRC|53174|123546|P
20141128|DRD|1200|1600|P
20141128|DRE|33509|76834|P
20141128|DRGS|0|547|P
20141128|DRH|27289|39919|P
20141128|DRI|36723|54088|P
20141128|DRII|492|1971|P
20141128|DRIV|6055|11473|P
20141128|DRL|0|300|P
20141128|DRN|8670|13210|P
20141128|DRNA|821|2321|P
20141128|DRQ|9392|24631|P
20141128|DRR|100|200|P
20141128|DRRX|1200|1500|P
20141128|DRV|11395|20275|P
20141128|DRWI|1800|4000|P
20141128|DRYS|663929|871310|P
20141128|DSCI|200|300|P
20141128|DSCO|700|10664|P
20141128|DSE|100|1385|P
20141128|DSGX|400|1200|P
20141128|DSI|200|200|P
20141128|DSKY|16566|69454|P
20141128|DSL|1157|2451|P
20141128|DSLV|6750|14030|P
20141128|DSM|100|12100|P
20141128|DSPG|400|2000|P
20141128|DSS|600|1600|P
20141128|DST|1397|6369|P
20141128|DSU|2200|2300|P
20141128|DSUM|0|1980|P
20141128|DSW|36104|89942|P
20141128|DSX|13054|22182|P
20141128|DTD|700|2049|P
20141128|DTE|18139|32024|P
20141128|DTH|700|3539|P
20141128|DTK|0|100|P
20141128|DTLA-|0|800|P
20141128|DTLK|272|1972|P
20141128|DTN|13495|15190|P
20141128|DTO|14935|54667|P
20141128|DTSI|800|3900|P
20141128|DTT|100|100|P
20141128|DTUS|0|2984|P
20141128|DTV|11493|38341|P
20141128|DTYS|3050|7265|P
20141128|DUC|0|788|P
20141128|DUG|13198|64193|P
20141128|DUK|58070|143806|P
20141128|DUST|363311|1236886|P
20141128|DV|3500|6162|P
20141128|DVA|18307|42253|P
20141128|DVAX|3400|15055|P
20141128|DVCR|0|100|P
20141128|DVHL|900|1400|P
20141128|DVN|304341|515151|P
20141128|DVY|46857|227737|P
20141128|DVYA|0|500|P
20141128|DVYE|2490|8794|P
20141128|DVYL|150|150|P
20141128|DW|1549|2236|P
20141128|DWA|43301|62575|P
20141128|DWAS|500|1050|P
20141128|DWCH|2805|3081|P
20141128|DWM|1400|1400|P
20141128|DWRE|7943|15088|P
20141128|DWSN|1300|3000|P
20141128|DWTI|7866|14856|P
20141128|DWX|4312|16900|P
20141128|DX|2100|5832|P
20141128|DX-A|0|482|P
20141128|DX-B|100|100|P
20141128|DXCM|12346|39816|P
20141128|DXD|44528|81922|P
20141128|DXJ|259730|450686|P
20141128|DXJH|0|392|P
20141128|DXJS|5700|5700|P
20141128|DXJT|0|300|P
20141128|DXLG|3700|5300|P
20141128|DXM|500|1800|P
20141128|DXPE|3594|6194|P
20141128|DXYN|2000|2000|P
20141128|DY|11178|13941|P
20141128|DYAX|9483|20129|P
20141128|DYN|19995|42174|P
20141128|DYSL|0|100|P
20141128|DYY|725|2100|P
20141128|DZK|400|1355|P
20141128|DZZ|39622|58729|P
20141128|E|20063|45137|P
20141128|EA|108865|185667|P
20141128|EAC|200|400|P
20141128|EAD|1600|6870|P
20141128|EARN|100|1000|P
20141128|EARS|0|100|P
20141128|EAT|14974|31485|P
20141128|EBAY|115960|255847|P
20141128|EBF|100|3142|P
20141128|EBIX|2733|7933|P
20141128|EBND|0|391|P
20141128|EBR|52387|62953|P
20141128|EBR.B|4836|10194|P
20141128|EBS|3419|9297|P
20141128|EBSB|500|2700|P
20141128|EC|19846|57289|P
20141128|ECA|147799|415264|P
20141128|ECC|100|600|P
20141128|ECF|0|500|P
20141128|ECH|43068|81954|P
20141128|ECHO|3700|5300|P
20141128|ECL|62259|166427|P
20141128|ECNS|100|3506|P
20141128|ECOL|3500|5400|P
20141128|ECOM|4918|11082|P
20141128|ECON|10367|19294|P
20141128|ECPG|2400|6235|P
20141128|ECR|12400|16545|P
20141128|ECT|7796|8796|P
20141128|ECTE|1473|1473|P
20141128|ECYT|13400|19437|P
20141128|ED|46470|79470|P
20141128|EDAP|5312|8800|P
20141128|EDC|63648|96192|P
20141128|EDD|1700|9900|P
20141128|EDE|3805|7349|P
20141128|EDEN|0|300|P
20141128|EDF|2205|3693|P
20141128|EDGW|500|500|P
20141128|EDI|100|1200|P
20141128|EDIV|5718|13650|P
20141128|EDN|1600|2500|P
20141128|EDOG|170|170|P
20141128|EDR|25958|32056|P
20141128|EDU|12607|19907|P
20141128|EDUC|0|100|P
20141128|EDV|5799|8912|P
20141128|EDZ|35210|190163|P
20141128|EE|1381|3784|P
20141128|EEA|0|500|P
20141128|EEB|200|1107|P
20141128|EEFT|8055|14355|P
20141128|EELV|338|2870|P
20141128|EEM|8995245|15918272|P
20141128|EEMA|400|600|P
20141128|EEMS|0|500|P
20141128|EEMV|18382|24945|P
20141128|EEP|26159|53566|P
20141128|EEQ|5100|9097|P
20141128|EES|104|604|P
20141128|EET|400|1011|P
20141128|EEV|334|934|P
20141128|EFA|1452820|2160274|P
20141128|EFAV|3167|3567|P
20141128|EFC|400|3218|P
20141128|EFFE|200|600|P
20141128|EFG|766|966|P
20141128|EFII|7914|11214|P
20141128|EFNL|0|100|P
20141128|EFOI|1800|2100|P
20141128|EFR|100|400|P
20141128|EFSC|400|900|P
20141128|EFT|100|310|P
20141128|EFU|0|850|P
20141128|EFV|12200|22202|P
20141128|EFX|7200|11900|P
20141128|EFZ|1060|4193|P
20141128|EGAN|100|100|P
20141128|EGAS|0|200|P
20141128|EGBN|400|500|P
20141128|EGHT|12680|24342|P
20141128|EGI|100|100|P
20141128|EGL|1000|1500|P
20141128|EGLE|0|300|P
20141128|EGN|25932|64161|P
20141128|EGO|279958|359363|P
20141128|EGOV|2560|5426|P
20141128|EGP|3650|5007|P
20141128|EGPT|450|1950|P
20141128|EGRX|0|100|P
20141128|EGT|0|500|P
20141128|EGY|37117|71741|P
20141128|EHI|1200|1701|P
20141128|EHIC|100|900|P
20141128|EHTH|3400|5118|P
20141128|EIA|0|173|P
20141128|EIDO|123375|359220|P
20141128|EIG|200|1727|P
20141128|EIGI|5886|7986|P
20141128|EIM|600|3900|P
20141128|EIP|100|100|P
20141128|EIRL|900|2000|P
20141128|EIS|1013|3634|P
20141128|EIV|0|4305|P
20141128|EIX|17186|36992|P
20141128|EJ|111325|152169|P
20141128|EL|23525|46380|P
20141128|ELD|2571|8273|P
20141128|ELGX|23527|29643|P
20141128|ELLI|10982|13788|P
20141128|ELLO|3975|6662|P
20141128|ELNK|5589|19358|P
20141128|ELON|900|3176|P
20141128|ELOS|400|1500|P
20141128|ELP|5987|10857|P
20141128|ELRC|500|500|P
20141128|ELS|3743|8583|P
20141128|ELTK|0|100|P
20141128|ELX|12958|30360|P
20141128|ELY|2400|9250|P
20141128|EMAG|0|600|P
20141128|EMAN|100|400|P
20141128|EMB|39355|88432|P
20141128|EMC|207732|389859|P
20141128|EMCI|100|100|P
20141128|EMD|668|1468|P
20141128|EME|9303|16223|P
20141128|EMES|29533|121275|P
20141128|EMF|111|411|P
20141128|EMFM|1400|25439|P
20141128|EMHY|0|500|P
20141128|EMITF|2714|4314|P
20141128|EMJ|0|200|P
20141128|EMKR|1300|5790|P
20141128|EML|0|100|P
20141128|EMLC|14424|19279|P
20141128|EMLP|3586|7601|P
20141128|EMMS|0|400|P
20141128|EMN|60055|96886|P
20141128|EMO|900|4537|P
20141128|EMQQ|3870|4270|P
20141128|EMR|171691|262285|P
20141128|ENB|74726|99977|P
20141128|ENBL|9607|17115|P
20141128|ENDP|43577|57277|P
20141128|ENFR|200|200|P
20141128|ENG|1200|6100|P
20141128|ENH|4347|6047|P
20141128|ENI|32716|73847|P
20141128|ENL|1512|2312|P
20141128|ENLC|3869|8868|P
20141128|ENLK|5700|12859|P
20141128|ENOC|3362|5562|P
20141128|ENOR|100|700|P
20141128|ENPH|21312|28003|P
20141128|ENR|10126|17447|P
20141128|ENRJ|200|400|P
20141128|ENRJ-|0|200|P
20141128|ENS|6384|11380|P
20141128|ENSG|1251|1551|P
20141128|ENSV|2200|2600|P
20141128|ENT|5100|8597|P
20141128|ENTA|11278|27078|P
20141128|ENTG|12780|16765|P
20141128|ENTR|6000|13682|P
20141128|ENV|2690|10401|P
20141128|ENVA|2100|8951|P
20141128|ENVI|0|400|P
20141128|ENX|100|1173|P
20141128|ENY|732|8290|P
20141128|ENZ|700|3340|P
20141128|ENZL|3100|8918|P
20141128|ENZN|200|2000|P
20141128|ENZY|300|600|P
20141128|EOC|4861|7161|P
20141128|EOD|800|3198|P
20141128|EOG|495155|857892|P
20141128|EOI|5800|6000|P
20141128|EOPN|4726|8626|P
20141128|EOS|600|2100|P
20141128|EOX|108299|375613|P
20141128|EP-C|0|200|P
20141128|EPAM|13472|20453|P
20141128|EPAY|2800|4000|P
20141128|EPD|40899|134397|P
20141128|EPE|73716|134629|P
20141128|EPHE|70730|118539|P
20141128|EPI|636417|1140552|P
20141128|EPIQ|400|1176|P
20141128|EPM|12203|19528|P
20141128|EPOL|35081|65419|P
20141128|EPP|85779|179546|P
20141128|EPR|5885|17886|P
20141128|EPS|100|426|P
20141128|EPU|3322|4888|P
20141128|EPV|340|645|P
20141128|EPZM|4486|9086|P
20141128|EQC|8296|21456|P
20141128|EQCO|0|100|P
20141128|EQIX|6400|21308|P
20141128|EQM|4790|8456|P
20141128|EQR|48997|94457|P
20141128|EQT|58162|102630|P
20141128|EQY|10741|24364|P
20141128|ERA|9100|12011|P
20141128|ERB|900|8686|P
20141128|ERC|0|3502|P
20141128|ERF|18877|45490|P
20141128|ERH|539|739|P
20141128|ERIC|123241|152139|P
20141128|ERIE|400|1010|P
20141128|ERII|1600|2900|P
20141128|ERJ|38532|57962|P
20141128|EROC|33862|80602|P
20141128|EROS|2942|15502|P
20141128|ERS|200|400|P
20141128|ERUS|88366|145952|P
20141128|ERX|301281|677748|P
20141128|ERY|281220|695311|P
20141128|ESBA|0|400|P
20141128|ESBF|100|100|P
20141128|ESCR|0|3400|P
20141128|ESD|1608|1908|P
20141128|ESE|2500|4198|P
20141128|ESEA|0|500|P
20141128|ESI|5408|12850|P
20141128|ESIO|900|2450|P
20141128|ESL|1873|3352|P
20141128|ESLT|100|1039|P
20141128|ESNT|9613|19593|P
20141128|ESP|100|265|P
20141128|ESPR|1400|4929|P
20141128|ESR|1882|4064|P
20141128|ESRT|8925|20402|P
20141128|ESRX|48556|77275|P
20141128|ESS|5698|9298|P
20141128|ESSA|0|200|P
20141128|ESSX|100|600|P
20141128|ESTE|100|1150|P
20141128|ESTX|0|100|P
20141128|ESV|231091|456598|P
20141128|ESXB|0|100|P
20141128|ETAK|0|7428|P
20141128|ETB|705|705|P
20141128|ETE|114465|299880|P
20141128|ETFC|55915|123322|P
20141128|ETG|3951|14051|P
20141128|ETH|1200|3179|P
20141128|ETJ|400|2259|P
20141128|ETM|400|500|P
20141128|ETN|66794|119737|P
20141128|ETO|500|1000|P
20141128|ETP|47743|102807|P
20141128|ETR|47507|71935|P
20141128|ETRM|5677|9429|P
20141128|ETV|789|6861|P
20141128|ETW|6040|8334|P
20141128|ETX|0|200|P
20141128|ETY|12212|14874|P
20141128|EUDG|2080|2080|P
20141128|EUFN|2400|2800|P
20141128|EUM|69788|73630|P
20141128|EUO|158881|257585|P
20141128|EURL|2658|3258|P
20141128|EUSA|0|2001|P
20141128|EV|28457|43312|P
20141128|EVBN|0|100|P
20141128|EVBS|0|200|P
20141128|EVC|8873|20079|P
20141128|EVDY|600|900|P
20141128|EVEP|21785|36872|P
20141128|EVER|8649|15522|P
20141128|EVF|100|644|P
20141128|EVG|0|200|P
20141128|EVGN|0|300|P
20141128|EVHC|13278|23628|P
20141128|EVI|0|600|P
20141128|EVK|200|400|P
20141128|EVLV|8861|13752|P
20141128|EVM|1800|5400|P
20141128|EVOL|100|100|P
20141128|EVP|100|100|P
20141128|EVR|7500|13850|P
20141128|EVRY|400|400|P
20141128|EVT|100|1300|P
20141128|EVTC|2942|7040|P
20141128|EVV|300|1823|P
20141128|EW|6675|23691|P
20141128|EWA|225384|398787|P
20141128|EWBC|17421|31227|P
20141128|EWC|106397|227810|P
20141128|EWCS|0|300|P
20141128|EWD|6212|7835|P
20141128|EWG|171908|402685|P
20141128|EWGS|0|400|P
20141128|EWH|154848|625503|P
20141128|EWI|162250|304849|P
20141128|EWJ|1354912|2381628|P
20141128|EWK|9376|10269|P
20141128|EWL|24991|40981|P
20141128|EWM|278815|488049|P
20141128|EWN|8788|48463|P
20141128|EWO|6640|23745|P
20141128|EWP|49618|62705|P
20141128|EWQ|25346|31692|P
20141128|EWRI|0|400|P
20141128|EWRM|775|875|P
20141128|EWRS|0|300|P
20141128|EWS|118890|285897|P
20141128|EWT|521011|1230265|P
20141128|EWU|142276|205305|P
20141128|EWV|300|1100|P
20141128|EWW|435808|778824|P
20141128|EWX|3560|8011|P
20141128|EWY|261337|731981|P
20141128|EWZ|7206604|10907037|P
20141128|EWZS|300|1152|P
20141128|EXA|0|1100|P
20141128|EXAC|800|1500|P
20141128|EXAM|4389|6735|P
20141128|EXAR|2312|4434|P
20141128|EXAS|12540|22068|P
20141128|EXC|40293|80461|P
20141128|EXCU|200|1201|P
20141128|EXEL|47418|72021|P
20141128|EXFO|0|200|P
20141128|EXG|10853|32626|P
20141128|EXH|134573|287462|P
20141128|EXI|500|2541|P
20141128|EXK|34183|44036|P
20141128|EXL|10239|20163|P
20141128|EXLP|2600|3100|P
20141128|EXLS|100|1749|P
20141128|EXP|58065|134387|P
20141128|EXPD|110336|190742|P
20141128|EXPE|41493|76226|P
20141128|EXPO|100|1175|P
20141128|EXPR|10696|20353|P
20141128|EXR|22842|38842|P
20141128|EXT|0|100|P
20141128|EXTR|24150|31171|P
20141128|EXXI|332185|924130|P
20141128|EYES|2300|16504|P
20141128|EZA|127882|239705|P
20141128|EZCH|2655|3855|P
20141128|EZJ|311|1011|P
20141128|EZM|0|100|P
20141128|EZPW|10239|46948|P
20141128|EZT|0|100|P
20141128|EZU|423379|511385|P
20141128|EZY|0|450|P
20141128|F|680505|881624|P
20141128|FAB|2961|2961|P
20141128|FAD|100|100|P
20141128|FAF|10401|22555|P
20141128|FALC|40500|42500|P
20141128|FAM|0|4213|P
20141128|FAN|1625|2976|P
20141128|FANG|133386|224901|P
20141128|FARM|600|1400|P
20141128|FARO|3500|5100|P
20141128|FAS|60336|117806|P
20141128|FAST|47797|66465|P
20141128|FATE|200|300|P
20141128|FAX|4700|13966|P
20141128|FAZ|86493|121940|P
20141128|FB|574432|1136403|P
20141128|FBC|324|2024|P
20141128|FBGX|0|325|P
20141128|FBHS|18097|22297|P
20141128|FBNC|100|200|P
20141128|FBND|0|603|P
20141128|FBNK|200|300|P
20141128|FBP|19985|37588|P
20141128|FBR|67571|101398|P
20141128|FBRC|4000|10600|P
20141128|FBT|4991|18873|P
20141128|FC|400|1400|P
20141128|FCAN|3356|6459|P
20141128|FCAU|21230|28562|P
20141128|FCB|100|1100|P
20141128|FCBC|1576|2776|P
20141128|FCE.A|9900|24170|P
20141128|FCEL|98365|168174|P
20141128|FCF|3835|8629|P
20141128|FCFS|11400|17676|P
20141128|FCG|763086|1189461|P
20141128|FCH|8058|28552|P
20141128|FCN|2176|7684|P
20141128|FCO|100|2500|P
20141128|FCOM|0|614|P
20141128|FCOR|1136|3436|P
20141128|FCS|22211|32702|P
20141128|FCSC|1200|6800|P
20141128|FCT|0|900|P
20141128|FCX|689157|1503197|P
20141128|FCZA|0|100|P
20141128|FDD|2600|2700|P
20141128|FDI|0|1366|P
20141128|FDIS|8686|13678|P
20141128|FDL|3372|15879|P
20141128|FDM|571|571|P
20141128|FDML|1600|5391|P
20141128|FDN|8825|35628|P
20141128|FDO|8590|33088|P
20141128|FDP|2500|5443|P
20141128|FDS|6800|11294|P
20141128|FDT|415|1232|P
20141128|FDUS|700|4078|P
20141128|FDX|65092|128855|P
20141128|FE|85553|138141|P
20141128|FEEU|900|1300|P
20141128|FEI|200|500|P
20141128|FEIC|16495|23323|P
20141128|FELE|13771|17771|P
20141128|FELP|1400|2200|P
20141128|FEM|0|400|P
20141128|FEN|2900|4300|P
20141128|FENG|3200|8200|P
20141128|FENY|338466|355560|P
20141128|FEP|200|4461|P
20141128|FES|2100|2200|P
20141128|FET|31892|90458|P
20141128|FEU|344|20386|P
20141128|FEX|5795|8200|P
20141128|FEYE|136700|278229|P
20141128|FEZ|61961|216907|P
20141128|FF|700|4314|P
20141128|FFA|0|612|P
20141128|FFBC|8638|9995|P
20141128|FFC|1742|1742|P
20141128|FFG|800|1000|P
20141128|FFHL|100|200|P
20141128|FFIC|1415|1715|P
20141128|FFIN|5181|6405|P
20141128|FFIV|14565|29984|P
20141128|FFKT|100|100|P
20141128|FFNW|6100|7400|P
20141128|FFR|0|600|P
20141128|FGB|1500|2200|P
20141128|FGD|3100|4790|P
20141128|FGEN|600|5700|P
20141128|FGL|400|1200|P
20141128|FGM|1300|1400|P
20141128|FGP|1345|2098|P
20141128|FHCO|1600|2300|P
20141128|FHK|1200|1200|P
20141128|FHLC|16904|28599|P
20141128|FHN|30572|49535|P
20141128|FHY|100|600|P
20141128|FI|9627|15116|P
20141128|FIBG|0|3000|P
20141128|FIBK|25736|38117|P
20141128|FICO|4713|7801|P
20141128|FIDU|1950|7450|P
20141128|FIEG|1978|2949|P
20141128|FIEU|0|4657|P
20141128|FIF|2200|4000|P
20141128|FIG|25688|46494|P
20141128|FIGY|3216|4381|P
20141128|FII|6086|12417|P
20141128|FILL|3550|5650|P
20141128|FINF|3800|6000|P
20141128|FINL|19064|23264|P
20141128|FINU|0|1000|P
20141128|FIS|12384|32006|P
20141128|FISH|300|2324|P
20141128|FISI|1100|1804|P
20141128|FISK|0|471|P
20141128|FISV|45247|72798|P
20141128|FITB|80134|124765|P
20141128|FITBI|100|200|P
20141128|FIVE|53225|78235|P
20141128|FIVN|300|900|P
20141128|FIW|802|1158|P
20141128|FIX|2394|10151|P
20141128|FIZZ|600|700|P
20141128|FJP|0|100|P
20141128|FKU|0|300|P
20141128|FL|57431|122435|P
20141128|FLAG|100|100|P
20141128|FLC|102|102|P
20141128|FLDM|2600|5000|P
20141128|FLEX|64134|137171|P
20141128|FLGE|500|1600|P
20141128|FLIR|4824|13546|P
20141128|FLML|5749|9149|P
20141128|FLO|10825|23625|P
20141128|FLOT|7821|17995|P
20141128|FLR|179855|346371|P
20141128|FLRN|0|483|P
20141128|FLS|74163|183584|P
20141128|FLT|20926|43847|P
20141128|FLTB|600|1100|P
20141128|FLTR|0|4275|P
20141128|FLTX|9236|12872|P
20141128|FLWS|2430|4130|P
20141128|FLY|2918|11318|P
20141128|FM|23472|55034|P
20141128|FMAT|0|4450|P
20141128|FMBI|1971|2971|P
20141128|FMC|19087|44642|P
20141128|FMD|100|800|P
20141128|FMER|27600|39594|P
20141128|FMER-A|100|100|P
20141128|FMI|8400|10700|P
20141128|FMK|200|200|P
20141128|FMN|0|200|P
20141128|FMNB|500|600|P
20141128|FMO|9271|15008|P
20141128|FMS|3100|10363|P
20141128|FMSA|24825|71000|P
20141128|FMX|8653|10891|P
20141128|FMY|100|100|P
20141128|FN|3749|9161|P
20141128|FNB|10838|23609|P
20141128|FNB-E|0|206|P
20141128|FNCL|200|968|P
20141128|FNDA|500|2100|P
20141128|FNDB|2532|2532|P
20141128|FNDC|707|1097|P
20141128|FNDF|79216|81461|P
20141128|FNDX|1520|1520|P
20141128|FNF|19896|57246|P
20141128|FNFG|69706|144098|P
20141128|FNFV|800|1500|P
20141128|FNGN|15599|37985|P
20141128|FNHC|1600|3320|P
20141128|FNI|800|1278|P
20141128|FNJN|600|800|P
20141128|FNK|100|738|P
20141128|FNLC|1045|1190|P
20141128|FNSR|18608|36982|P
20141128|FNV|62697|90314|P
20141128|FNX|500|2221|P
20141128|FNY|100|608|P
20141128|FOE|2900|12658|P
20141128|FOF|0|100|P
20141128|FOLD|40557|89240|P
20141128|FOMX|800|1950|P
20141128|FONR|0|100|P
20141128|FOR|9300|14953|P
20141128|FORM|4000|27372|P
20141128|FORR|100|200|P
20141128|FORTY|100|550|P
20141128|FOSL|17633|35033|P
20141128|FOX|54889|269454|P
20141128|FOXA|96474|175602|P
20141128|FOXF|3255|7672|P
20141128|FPA|262|262|P
20141128|FPE|2216|2316|P
20141128|FPF|2351|3859|P
20141128|FPI|200|400|P
20141128|FPL|1400|3379|P
20141128|FPO|8216|18152|P
20141128|FPP|0|1100|P
20141128|FPRX|2500|8820|P
20141128|FPT|200|645|P
20141128|FPX|4101|7635|P
20141128|FR|8249|16953|P
20141128|FRA|0|300|P
20141128|FRAK|3424|18234|P
20141128|FRAN|12099|35929|P
20141128|FRBA|0|2900|P
20141128|FRC|11509|16209|P
20141128|FRED|6800|9558|P
20141128|FREE|46212|69877|P
20141128|FRGI|6700|19752|P
20141128|FRI|300|2657|P
20141128|FRM|8301|18237|P
20141128|FRME|400|1600|P
20141128|FRN|2379|10638|P
20141128|FRNK|578|578|P
20141128|FRO|34632|42432|P
20141128|FRP|1220|2920|P
20141128|FRPT|2400|7422|P
20141128|FRSH|200|1700|P
20141128|FRT|8387|13387|P
20141128|FSAM|2200|3400|P
20141128|FSBW|0|100|P
20141128|FSC|14663|35215|P
20141128|FSD|100|2654|P
20141128|FSFR|1100|4101|P
20141128|FSGI|100|1400|P
20141128|FSI|200|7800|P
20141128|FSIC|2600|33855|P
20141128|FSL|25123|36920|P
20141128|FSLR|219335|332932|P
20141128|FSM|7481|13571|P
20141128|FSNN|0|400|P
20141128|FSP|10415|26245|P
20141128|FSRV|100|700|P
20141128|FSS|4321|15636|P
20141128|FST|41747|220017|P
20141128|FSTA|1464|2964|P
20141128|FSTR|1100|1900|P
20141128|FSYS|3425|4825|P
20141128|FSZ|0|418|P
20141128|FT|0|900|P
20141128|FTA|5112|80290|P
20141128|FTC|443|4137|P
20141128|FTD|5100|8402|P
20141128|FTEC|6715|9118|P
20141128|FTEK|1550|2950|P
20141128|FTF|1395|5716|P
20141128|FTHI|0|100|P
20141128|FTI|110136|198568|P
20141128|FTK|28274|72778|P
20141128|FTLS|0|100|P
20141128|FTNT|14246|29706|P
20141128|FTR|256933|379366|P
20141128|FTSL|200|1000|P
20141128|FTSM|225|225|P
20141128|FTT|200|200|P
20141128|FTW|0|737|P
20141128|FTY|341|441|P
20141128|FUEL|5791|19764|P
20141128|FUL|25995|32609|P
20141128|FULL|1093|4475|P
20141128|FULT|5039|10000|P
20141128|FUN|860|2660|P
20141128|FUND|100|600|P
20141128|FUR|1300|6970|P
20141128|FUTY|946|1396|P
20141128|FV|6326|14526|P
20141128|FVD|13470|22521|P
20141128|FVE|3374|6857|P
20141128|FVL|200|1200|P
20141128|FWDI|7500|19700|P
20141128|FWLT|7464|30250|P
20141128|FWM|6900|12492|P
20141128|FWP|3900|6002|P
20141128|FWRD|1584|2984|P
20141128|FXA|3481|11506|P
20141128|FXB|500|700|P
20141128|FXC|4053|8768|P
20141128|FXCB|1000|2062|P
20141128|FXCM|3900|9560|P
20141128|FXD|3331|8909|P
20141128|FXE|29983|53520|P
20141128|FXEN|6989|10789|P
20141128|FXF|0|1384|P
20141128|FXG|11603|20285|P
20141128|FXH|5725|12921|P
20141128|FXI|2091413|4690182|P
20141128|FXL|14709|34915|P
20141128|FXN|12447|26121|P
20141128|FXO|800|2705|P
20141128|FXP|1400|3972|P
20141128|FXR|1900|5582|P
20141128|FXU|100|4141|P
20141128|FXY|40767|43646|P
20141128|FXZ|511|2890|P
20141128|FYC|100|100|P
20141128|FYLD|599|2097|P
20141128|FYT|0|600|P
20141128|FYX|0|2435|P
20141128|G|9816|32501|P
20141128|GAB|1507|9991|P
20141128|GABC|500|700|P
20141128|GAIA|0|500|P
20141128|GAIN|2300|2500|P
20141128|GAL|100|100|P
20141128|GALE|4799|10577|P
20141128|GALT|2000|8318|P
20141128|GAM|200|1919|P
20141128|GAME|3700|14100|P
20141128|GARS|400|600|P
20141128|GAS|9355|16255|P
20141128|GASL|625807|969891|P
20141128|GASS|1800|5800|P
20141128|GAZ|0|4800|P
20141128|GB|700|1301|P
20141128|GBAB|100|800|P
20141128|GBCI|4400|8211|P
20141128|GBDC|4424|7524|P
20141128|GBF|3264|4264|P
20141128|GBIM|100|700|P
20141128|GBLI|800|1100|P
20141128|GBNK|415|1569|P
20141128|GBR|100|1800|P
20141128|GBSN|2490|9340|P
20141128|GBX|25236|81763|P
20141128|GCA|2100|11688|P
20141128|GCAP|1600|9609|P
20141128|GCC|770|19819|P
20141128|GCH|100|300|P
20141128|GCI|18769|35632|P
20141128|GCO|6926|10026|P
20141128|GCV|0|2260|P
20141128|GCVRZ|400|28410|P
20141128|GD|10298|49670|P
20141128|GDF|300|700|P
20141128|GDL|0|200|P
20141128|GDO|0|634|P
20141128|GDOT|50815|74763|P
20141128|GDP|94485|483013|P
20141128|GDP-C|9900|9900|P
20141128|GDP-D|0|300|P
20141128|GDV|2664|3064|P
20141128|GDX|11518531|44776740|P
20141128|GDXJ|3148017|12321011|P
20141128|GE|1163076|1801914|P
20141128|GEB|100|100|P
20141128|GEF|4465|10607|P
20141128|GEH|100|100|P
20141128|GEL|4900|12082|P
20141128|GENC|0|200|P
20141128|GENE|200|200|P
20141128|GEO|7500|25780|P
20141128|GEOS|27097|35525|P
20141128|GEQ|0|300|P
20141128|GER|18300|24434|P
20141128|GERN|123214|191044|P
20141128|GES|22771|33975|P
20141128|GEVA|4155|5983|P
20141128|GEVO|16784|30284|P
20141128|GEX|2189|2936|P
20141128|GF|4657|7958|P
20141128|GFA|19900|46792|P
20141128|GFF|3537|4924|P
20141128|GFI|162294|308225|P
20141128|GFIG|4621|11872|P
20141128|GFY|0|1100|P
20141128|GG|471803|704033|P
20141128|GGAL|8100|43167|P
20141128|GGB|290833|582083|P
20141128|GGG|10713|11913|P
20141128|GGM|0|375|P
20141128|GGN|15902|32321|P
20141128|GGP|41404|74234|P
20141128|GGT|200|1074|P
20141128|GHDX|9462|17834|P
20141128|GHL|5650|9835|P
20141128|GHM|200|200|P
20141128|GHY|0|2596|P
20141128|GHYG|500|500|P
20141128|GIB|5184|6984|P
20141128|GIFI|900|1800|P
20141128|GIG|1200|8000|P
20141128|GIGM|200|4702|P
20141128|GII|0|117|P
20141128|GIII|5184|11866|P
20141128|GIL|3600|7600|P
20141128|GILD|340346|615405|P
20141128|GILT|0|100|P
20141128|GIM|2477|5877|P
20141128|GIMO|1257|3457|P
20141128|GIS|33292|68334|P
20141128|GIVE|0|800|P
20141128|GK|2700|3500|P
20141128|GKNT|0|300|P
20141128|GLAD|1700|2500|P
20141128|GLADO|0|900|P
20141128|GLBS|0|200|P
20141128|GLD|2028411|2777708|P
20141128|GLDD|6500|7800|P
20141128|GLDE|0|100|P
20141128|GLDI|100|100|P
20141128|GLDX|8110|17183|P
20141128|GLF|36955|65487|P
20141128|GLL|8203|13461|P
20141128|GLMD|100|1149|P
20141128|GLNG|298118|860041|P
20141128|GLO|3300|9600|P
20141128|GLOB|200|700|P
20141128|GLOG|57675|191390|P
20141128|GLOP|5591|7891|P
20141128|GLOW|200|1400|P
20141128|GLP|600|1700|P
20141128|GLPI|17184|36679|P
20141128|GLPW|1800|3300|P
20141128|GLQ|400|1317|P
20141128|GLRE|2508|5382|P
20141128|GLRI|1500|2300|P
20141128|GLT|2426|4526|P
20141128|GLTR|400|800|P
20141128|GLU|0|1035|P
20141128|GLU-A|0|100|P
20141128|GLUU|59062|118921|P
20141128|GLV|0|600|P
20141128|GLW|44212|114131|P
20141128|GLYC|1100|2400|P
20141128|GM|461032|1170264|P
20141128|GM+A|0|500|P
20141128|GM+B|0|8296|P
20141128|GM+C|21900|54300|P
20141128|GMCR|35065|65416|P
20141128|GME|75129|132105|P
20141128|GMED|4466|21047|P
20141128|GMF|2094|10252|P
20141128|GMK|100|200|P
20141128|GML|400|852|P
20141128|GMLP|4800|8824|P
20141128|GMM|0|859|P
20141128|GMO|500|800|P
20141128|GMOM|600|3840|P
20141128|GMT|6250|18032|P
20141128|GMZ|2137|12253|P
20141128|GNAT|0|1800|P
20141128|GNC|8495|17595|P
20141128|GNCA|300|2200|P
20141128|GNCMA|9110|11610|P
20141128|GNE|400|400|P
20141128|GNI|500|700|P
20141128|GNMA|0|300|P
20141128|GNMK|3707|7905|P
20141128|GNR|11694|12662|P
20141128|GNRC|50550|55018|P
20141128|GNT|6070|13270|P
20141128|GNTX|27042|56532|P
20141128|GNVC|0|2600|P
20141128|GNW|214663|476234|P
20141128|GOF|300|300|P
20141128|GOGO|12482|20232|P
20141128|GOL|133634|183074|P
20141128|GOLD|65590|151759|P
20141128|GOMO|500|3612|P
20141128|GOOD|100|2000|P
20141128|GOOG|24154|63896|P
20141128|GOOGL|32465|72536|P
20141128|GORO|27138|49392|P
20141128|GOV|7870|18355|P
20141128|GOVT|5359|5759|P
20141128|GPC|15796|22236|P
20141128|GPI|6018|13676|P
20141128|GPK|64376|125934|P
20141128|GPL|19725|44325|P
20141128|GPM|0|832|P
20141128|GPN|32436|59601|P
20141128|GPOR|94945|193513|P
20141128|GPRE|42897|118514|P
20141128|GPRK|0|738|P
20141128|GPRO|153128|581984|P
20141128|GPS|158399|227757|P
20141128|GPT|14879|19794|P
20141128|GPX|300|988|P
20141128|GQRE|0|500|P
20141128|GRA|24079|29679|P
20141128|GRAM|0|1304|P
20141128|GRBK|5100|11996|P
20141128|GRC|300|800|P
20141128|GREK|6567|77025|P
20141128|GRES|3800|4900|P
20141128|GRF|0|200|P
20141128|GRFS|8800|37594|P
20141128|GRH|7956|22142|P
20141128|GRI|386|544|P
20141128|GRMN|25995|53077|P
20141128|GRN|100|100|P
20141128|GRO|0|150|P
20141128|GRPN|203483|459714|P
20141128|GRR|0|700|P
20141128|GRT|166255|190181|P
20141128|GRUB|8604|26104|P
20141128|GRX|100|1694|P
20141128|GS|49031|94256|P
20141128|GS-A|0|100|P
20141128|GS-B|986|986|P
20141128|GS-D|0|100|P
20141128|GS-J|200|200|P
20141128|GS-K|100|100|P
20141128|GSAT|79764|117251|P
20141128|GSB|0|3300|P
20141128|GSBC|204|704|P
20141128|GSC|0|3650|P
20141128|GSF|100|300|P
20141128|GSG|112395|128028|P
20141128|GSH|0|1800|P
20141128|GSI|0|1899|P
20141128|GSIG|100|1300|P
20141128|GSIT|0|4100|P
20141128|GSJ|100|100|P
20141128|GSJK|6000|12500|P
20141128|GSK|102710|186676|P
20141128|GSL|10316|10948|P
20141128|GSM|8399|23031|P
20141128|GSOL|300|400|P
20141128|GSP|1034|1310|P
20141128|GSS|31000|81950|P
20141128|GST|142865|384355|P
20141128|GST-A|500|800|P
20141128|GST-B|500|900|P
20141128|GSV|1000|1100|P
20141128|GSVC|700|1700|P
20141128|GSY|138|887|P
20141128|GT|181637|344798|P
20141128|GTE|50240|168514|P
20141128|GTI|19930|42244|P
20141128|GTIM|200|200|P
20141128|GTIP|294|620|P
20141128|GTIV|1700|3500|P
20141128|GTLS|15799|40553|P
20141128|GTN|4132|12232|P
20141128|GTS|1700|5470|P
20141128|GTT|1000|2726|P
20141128|GTU|4084|22192|P
20141128|GTXI|100|3100|P
20141128|GTY|1616|2925|P
20141128|GUID|5878|12591|P
20141128|GULF|0|2177|P
20141128|GULTU|0|5200|P
20141128|GUNR|24253|39023|P
20141128|GUR|4415|5792|P
20141128|GURE|100|1200|P
20141128|GURU|434|4142|P
20141128|GUT|0|300|P
20141128|GV|1400|1600|P
20141128|GVA|12663|13863|P
20141128|GVAL|12840|14840|P
20141128|GVI|0|972|P
20141128|GVP|0|300|P
20141128|GWB|2400|4200|P
20141128|GWL|600|6796|P
20141128|GWPH|3800|5410|P
20141128|GWR|13823|16023|P
20141128|GWRE|18221|33939|P
20141128|GWW|25088|31967|P
20141128|GWX|1672|2072|P
20141128|GXC|5130|7140|P
20141128|GXF|0|690|P
20141128|GXG|31433|48173|P
20141128|GXP|8182|26030|P
20141128|GY|2200|2903|P
20141128|GYEN|1100|1100|P
20141128|GYLD|642|1542|P
20141128|GZT|400|400|P
20141128|H|19320|39377|P
20141128|HA|19299|39915|P
20141128|HABT|12302|29702|P
20141128|HACK|44432|45432|P
20141128|HAE|6586|9629|P
20141128|HAFC|3400|6400|P
20141128|HAIN|16956|30236|P
20141128|HAL|1072420|3135963|P
20141128|HALL|1000|1789|P
20141128|HALO|32585|47159|P
20141128|HAO|1753|7506|P
20141128|HAP|550|52994|P
20141128|HAR|5395|17885|P
20141128|HART|300|800|P
20141128|HAS|30736|55543|P
20141128|HASI|4040|12376|P
20141128|HAWK|3600|7669|P
20141128|HAWKB|2800|7401|P
20141128|HAYN|100|900|P
20141128|HBAN|186319|395688|P
20141128|HBCP|1100|1100|P
20141128|HBHC|17040|49286|P
20141128|HBI|14346|21296|P
20141128|HBIO|900|1799|P
20141128|HBM|1530|3830|P
20141128|HBOS|0|300|P
20141128|HCA|35933|78313|P
20141128|HCAP|0|500|P
20141128|HCBK|35137|61632|P
20141128|HCC|4212|7989|P
20141128|HCCI|500|1300|P
20141128|HCI|4100|10400|P
20141128|HCKT|1400|2700|P
20141128|HCLP|14632|41620|P
20141128|HCN|43387|76820|P
20141128|HCN-I|1000|1000|P
20141128|HCOM|200|1900|P
20141128|HCP|34683|63045|P
20141128|HCSG|4400|7384|P
20141128|HCT|115677|161850|P
20141128|HD|87913|229310|P
20141128|HDB|100081|146896|P
20141128|HDGE|100|9200|P
20141128|HDGI|400|900|P
20141128|HDLV|870|1870|P
20141128|HDNG|1100|1900|P
20141128|HDRAU|0|10200|P
20141128|HDS|16073|34760|P
20141128|HDSN|200|1600|P
20141128|HDV|24157|133097|P
20141128|HDY|2600|4500|P
20141128|HE|14983|29909|P
20141128|HEAR|2000|2400|P
20141128|HEB|10600|22294|P
20141128|HECO|100|100|P
20141128|HEDJ|115003|142925|P
20141128|HEEM|0|1000|P
20141128|HEES|16472|24572|P
20141128|HEFA|2605|3105|P
20141128|HEI|8167|10711|P
20141128|HEI.A|100|19394|P
20141128|HELE|3800|15300|P
20141128|HELI|3624|21654|P
20141128|HEOP|100|100|P
20141128|HEP|1598|2678|P
20141128|HERO|188573|254649|P
20141128|HES|225113|388741|P
20141128|HEWG|7282|8182|P
20141128|HEWJ|2300|3948|P
20141128|HEZU|1000|1000|P
20141128|HF|2280|4992|P
20141128|HFBC|0|400|P
20141128|HFC|63257|118394|P
20141128|HFWA|1300|2300|P
20141128|HGG|6368|9608|P
20141128|HGI|1204|1349|P
20141128|HGR|4400|5182|P
20141128|HGSH|500|700|P
20141128|HGT|3575|5975|P
20141128|HH|0|600|P
20141128|HHC|3600|9346|P
20141128|HHS|2480|6650|P
20141128|HHY|200|200|P
20141128|HI|7886|14138|P
20141128|HIBB|8900|17200|P
20141128|HIG|71683|109974|P
20141128|HII|3241|4641|P
20141128|HIIQ|600|1300|P
20141128|HIL|22069|32157|P
20141128|HILL|5300|17686|P
20141128|HILO|750|1050|P
20141128|HIMX|48919|80085|P
20141128|HIO|100|8625|P
20141128|HIVE|1800|4600|P
20141128|HIW|16324|28599|P
20141128|HIX|571|2612|P
20141128|HK|131688|399160|P
20141128|HKOR|0|100|P
20141128|HKTV|500|6000|P
20141128|HL|279067|394620|P
20141128|HLF|69845|101956|P
20141128|HLIT|9107|17070|P
20141128|HLS|8717|12870|P
20141128|HLSS|4900|11397|P
20141128|HLT|21941|176789|P
20141128|HLX|31473|75644|P
20141128|HMC|147850|174235|P
20141128|HME|4457|8668|P
20141128|HMHC|8347|26026|P
20141128|HMIN|4300|5125|P
20141128|HMLP|0|694|P
20141128|HMN|2363|2963|P
20141128|HMNY|0|100|P
20141128|HMPR|100|200|P
20141128|HMST|3300|3801|P
20141128|HMSY|49700|64242|P
20141128|HMTV|500|5035|P
20141128|HMY|96819|158527|P
20141128|HNH|400|1039|P
20141128|HNI|2311|5904|P
20141128|HNP|500|2389|P
20141128|HNR|14149|26408|P
20141128|HNRG|300|600|P
20141128|HNSN|1700|1800|P
20141128|HNT|23159|64225|P
20141128|HNW|100|1526|P
20141128|HOFT|0|100|P
20141128|HOG|19982|55149|P
20141128|HOLI|11656|37278|P
20141128|HOLX|14939|41702|P
20141128|HOMB|1846|3945|P
20141128|HON|39436|70234|P
20141128|HOS|23440|48438|P
20141128|HOT|19033|60982|P
20141128|HOTR|283|1247|P
20141128|HOV|29076|49201|P
20141128|HOVNP|100|100|P
20141128|HP|86169|195947|P
20141128|HPF|384|1777|P
20141128|HPI|490|490|P
20141128|HPJ|1800|7410|P
20141128|HPP|7222|15877|P
20141128|HPQ|160642|394922|P
20141128|HPS|797|3897|P
20141128|HPT|13791|19926|P
20141128|HPTX|2900|13650|P
20141128|HPY|8601|12110|P
20141128|HQH|5993|7393|P
20141128|HQL|1486|2933|P
20141128|HQY|3600|6600|P
20141128|HR|6959|16339|P
20141128|HRB|29714|42306|P
20141128|HRC|4441|11565|P
20141128|HRG|4955|11755|P
20141128|HRL|26069|59484|P
20141128|HRS|5254|13616|P
20141128|HRTG|1100|5700|P
20141128|HRTX|900|2265|P
20141128|HRZN|350|650|P
20141128|HSBC|22026|87873|P
20141128|HSBC-A|152|152|P
20141128|HSC|23667|46176|P
20141128|HSEA|1642|2555|P
20141128|HSEB|0|8770|P
20141128|HSFC-B|100|100|P
20141128|HSIC|14298|19898|P
20141128|HSII|3417|4817|P
20141128|HSKA|0|100|P
20141128|HSNI|4300|6600|P
20141128|HSOL|5512|21260|P
20141128|HSON|300|2300|P
20141128|HSP|15668|33993|P
20141128|HSPX|0|1700|P
20141128|HST|253146|357849|P
20141128|HSTM|1200|4244|P
20141128|HSY|21222|40883|P
20141128|HT|83041|185697|P
20141128|HTA|25384|31871|P
20141128|HTBI|2600|7126|P
20141128|HTBK|300|300|P
20141128|HTCH|999|13699|P
20141128|HTD|100|100|P
20141128|HTGC|6827|7427|P
20141128|HTGZ|0|500|P
20141128|HTH|2988|6035|P
20141128|HTHT|300|400|P
20141128|HTLD|9100|11019|P
20141128|HTLF|100|300|P
20141128|HTM|1900|20003|P
20141128|HTR|0|873|P
20141128|HTS|5001|13597|P
20141128|HTS-A|0|100|P
20141128|HTWR|2700|5535|P
20141128|HTY|200|500|P
20141128|HTZ|151079|266132|P
20141128|HUB.A|100|100|P
20141128|HUB.B|2420|10100|P
20141128|HUBG|4862|7362|P
20141128|HUBS|2150|2750|P
20141128|HUM|26821|71600|P
20141128|HUN|105084|334174|P
20141128|HURC|100|300|P
20141128|HURN|4800|5600|P
20141128|HUSI-F|0|200|P
20141128|HUSI-G|0|200|P
20141128|HUSI-Z|0|100|P
20141128|HVB|300|500|P
20141128|HVPW|0|200|P
20141128|HVT|0|929|P
20141128|HW|5701|10240|P
20141128|HWAY|10200|18974|P
20141128|HWCC|400|600|P
20141128|HXL|11442|16442|P
20141128|HY|1600|2600|P
20141128|HYB|0|2300|P
20141128|HYD|77763|82202|P
20141128|HYEM|1850|4337|P
20141128|HYF|4000|4600|P
20141128|HYG|614433|934993|P
20141128|HYGH|115|115|P
20141128|HYGS|6896|14830|P
20141128|HYH|4099|8589|P
20141128|HYHG|374|674|P
20141128|HYI|0|655|P
20141128|HYLD|36981|141719|P
20141128|HYLS|1100|1100|P
20141128|HYMB|20094|20813|P
20141128|HYS|1794|10700|P
20141128|HYT|4103|7303|P
20141128|HYXU|428|1989|P
20141128|HYZD|0|200|P
20141128|HZNP|23147|40730|P
20141128|HZO|12477|16676|P
20141128|I|1200|2632|P
20141128|IACI|9900|20921|P
20141128|IAE|900|1200|P
20141128|IAF|100|3400|P
20141128|IAG|163859|296381|P
20141128|IAI|2007|12682|P
20141128|IAK|2305|2505|P
20141128|IART|16630|20130|P
20141128|IAT|19168|21569|P
20141128|IAU|792172|1293493|P
20141128|IBB|24376|38862|P
20141128|IBCC|400|400|P
20141128|IBCD|0|100|P
20141128|IBCP|700|969|P
20141128|IBDC|200|200|P
20141128|IBIO|1400|11979|P
20141128|IBKC|4200|7100|P
20141128|IBKR|8800|18753|P
20141128|IBLN|1807|1807|P
20141128|IBM|55064|146062|P
20141128|IBMD|0|100|P
20141128|IBME|0|326|P
20141128|IBMF|0|225|P
20141128|IBMG|0|100|P
20141128|IBMH|200|600|P
20141128|IBN|40651|97446|P
20141128|IBND|600|8984|P
20141128|IBOC|6781|9568|P
20141128|IBP|0|500|P
20141128|IBTX|1400|2200|P
20141128|ICA|1800|2619|P
20141128|ICAD|0|300|P
20141128|ICB|494|1264|P
20141128|ICD|400|1300|P
20141128|ICE|25249|40577|P
20141128|ICEL|100|300|P
20141128|ICF|15632|25734|P
20141128|ICFI|600|1697|P
20141128|ICL|11266|17766|P
20141128|ICLD|2210|4990|P
20141128|ICLN|0|100|P
20141128|ICLR|9400|20200|P
20141128|ICOL|0|1000|P
20141128|ICON|6939|22268|P
20141128|ICPT|24431|41565|P
20141128|ICUI|3899|8792|P
20141128|IDA|5383|9457|P
20141128|IDCC|12325|29844|P
20141128|IDE|800|6300|P
20141128|IDI|0|100|P
20141128|IDLV|4244|6357|P
20141128|IDN|600|700|P
20141128|IDOG|0|3513|P
20141128|IDRA|35774|70057|P
20141128|IDSA|200|200|P
20141128|IDSY|400|4000|P
20141128|IDT|400|9263|P
20141128|IDTI|70875|123352|P
20141128|IDU|5215|8522|P
20141128|IDV|177136|218610|P
20141128|IDX|25215|37114|P
20141128|IDXJ|100|5700|P
20141128|IDXX|5999|11142|P
20141128|IEC|100|100|P
20141128|IEF|71320|119328|P
20141128|IEFA|10534|31690|P
20141128|IEI|7519|36987|P
20141128|IEIL|581|2700|P
20141128|IEIS|1350|2770|P
20141128|IEMG|114698|197383|P
20141128|IEO|64370|118444|P
20141128|IEP|2200|2963|P
20141128|IESM|0|300|P
20141128|IEUR|700|3966|P
20141128|IEV|97234|140727|P
20141128|IEX|11049|17149|P
20141128|IEZ|14060|47577|P
20141128|IF|400|900|P
20141128|IFAS|200|800|P
20141128|IFEU|100|450|P
20141128|IFF|18615|32751|P
20141128|IFGL|700|1766|P
20141128|IFON|1000|1300|P
20141128|IFT|0|400|P
20141128|IFV|600|790|P
20141128|IG|10369|16790|P
20141128|IGA|1000|2700|P
20141128|IGC|0|100|P
20141128|IGD|4799|7920|P
20141128|IGE|180174|287530|P
20141128|IGF|5595|9408|P
20141128|IGI|0|100|P
20141128|IGLD|178|678|P
20141128|IGM|2071|2171|P
20141128|IGN|862|20812|P
20141128|IGOV|500|1100|P
20141128|IGR|3400|6707|P
20141128|IGS|0|200|P
20141128|IGT|16170|65049|P
20141128|IGTE|3900|5800|P
20141128|IGV|802|1292|P
20141128|IHC|291|591|P
20141128|IHD|0|395|P
20141128|IHDG|8900|9163|P
20141128|IHE|3919|11530|P
20141128|IHF|1303|2791|P
20141128|IHG|2904|23185|P
20141128|IHI|1022|6455|P
20141128|IHS|14509|29300|P
20141128|IHY|0|1890|P
20141128|IIF|300|1500|P
20141128|III|1500|4000|P
20141128|IIIN|995|2407|P
20141128|IILG|2200|9300|P
20141128|IIM|0|400|P
20141128|IIN|0|400|P
20141128|IIVI|5326|8226|P
20141128|IJH|64072|138219|P
20141128|IJJ|970|1291|P
20141128|IJK|3226|3617|P
20141128|IJR|38183|81554|P
20141128|IJS|6502|11334|P
20141128|IJT|8487|17105|P
20141128|IKAN|7282|37184|P
20141128|IKGH|0|13500|P
20141128|IL|4306|15604|P
20141128|ILB|0|1300|P
20141128|ILF|50037|244615|P
20141128|ILMN|16646|50314|P
20141128|IM|19764|48451|P
20141128|IMAX|7746|9446|P
20141128|IMDZ|1113|1113|P
20141128|IMGN|18383|39086|P
20141128|IMH|100|200|P
20141128|IMI|3500|3600|P
20141128|IMKTA|877|1077|P
20141128|IMLP|100|1800|P
20141128|IMMR|4000|5945|P
20141128|IMMU|10884|36326|P
20141128|IMN|2269|6069|P
20141128|IMO|23215|39007|P
20141128|IMOS|1200|6866|P
20141128|IMPR|900|1500|P
20141128|IMPV|10563|22185|P
20141128|IMRS|0|2900|P
20141128|IMS|6000|7600|P
20141128|IMUC|12500|15000|P
20141128|INAP|1100|3200|P
20141128|INB|862|1712|P
20141128|INCO|700|800|P
20141128|INCR|1400|6122|P
20141128|INCY|35564|47485|P
20141128|INDA|21100|59400|P
20141128|INDB|1600|2267|P
20141128|INDL|2500|4722|P
20141128|INDY|49568|51138|P
20141128|INF|0|100|P
20141128|INFA|18567|80592|P
20141128|INFI|9200|23276|P
20141128|INFN|26138|56229|P
20141128|INFU|0|900|P
20141128|INFY|23449|75732|P
20141128|ING|64265|80189|P
20141128|INGN|600|2300|P
20141128|INGR|9794|20299|P
20141128|ININ|1300|2600|P
20141128|INKM|200|200|P
20141128|INN|9026|20708|P
20141128|INNL|0|1300|P
20141128|INO|8169|25427|P
20141128|INOD|0|300|P
20141128|INP|1600|5700|P
20141128|INR|1200|4150|P
20141128|INS|0|100|P
20141128|INSM|4450|10950|P
20141128|INSY|12349|38054|P
20141128|INT|22292|26182|P
20141128|INTC|1187297|1719349|P
20141128|INTG|300|600|P
20141128|INTL|1306|1706|P
20141128|INTU|27525|84336|P
20141128|INTX|1600|3100|P
20141128|INUV|100|700|P
20141128|INVE|5100|10602|P
20141128|INVN|77754|141163|P
20141128|INVT|100|400|P
20141128|INWK|24246|26464|P
20141128|INXN|1200|5800|P
20141128|INXX|1814|6613|P
20141128|INZ|0|400|P
20141128|IO|64699|88800|P
20141128|IOC|31761|45061|P
20141128|IOIL|400|1960|P
20141128|IOO|2733|3053|P
20141128|IOSP|1500|2300|P
20141128|IP|66117|106922|P
20141128|IPAC|400|600|P
20141128|IPAR|1700|7405|P
20141128|IPAS|300|1000|P
20141128|IPCC|500|500|P
20141128|IPCI|700|1085|P
20141128|IPCM|1100|3422|P
20141128|IPE|100|100|P
20141128|IPFF|100|100|P
20141128|IPG|34701|59249|P
20141128|IPGP|1200|2968|P
20141128|IPHI|2404|11480|P
20141128|IPHS|1027|3727|P
20141128|IPI|19919|23119|P
20141128|IPO|498|998|P
20141128|IPW|12284|13951|P
20141128|IPXL|6400|12400|P
20141128|IQDF|2982|2982|P
20141128|IQI|0|1300|P
20141128|IQNT|10174|39153|P
20141128|IR|17894|37269|P
20141128|IRBT|13857|24343|P
20141128|IRC|7601|19004|P
20141128|IRDM|29004|45436|P
20141128|IRE|22526|50918|P
20141128|IRET|11657|18898|P
20141128|IRF|14187|22487|P
20141128|IRG|400|1677|P
20141128|IRIX|300|800|P
20141128|IRL|677|677|P
20141128|IRM|45979|79599|P
20141128|IRR|200|14900|P
20141128|IRS|1592|1892|P
20141128|IRT|6328|21228|P
20141128|IRWD|11581|30626|P
20141128|IRY|0|175|P
20141128|ISBC|43012|60365|P
20141128|ISCA|2000|5500|P
20141128|ISD|100|2135|P
20141128|ISDR|100|200|P
20141128|ISH|100|200|P
20141128|ISHG|0|300|P
20141128|ISIG|0|100|P
20141128|ISIL|11009|19409|P
20141128|ISIS|37435|61194|P
20141128|ISLE|900|2400|P
20141128|ISNS|3400|7403|P
20141128|ISR|17964|18264|P
20141128|ISRA|0|100|P
20141128|ISRG|1500|3237|P
20141128|ISSC|3000|5900|P
20141128|ISSI|5400|7100|P
20141128|IST|289|1448|P
20141128|ISTB|186|396|P
20141128|IT|13284|20015|P
20141128|ITA|1095|5972|P
20141128|ITB|509782|810114|P
20141128|ITC|20618|56373|P
20141128|ITCI|100|100|P
20141128|ITE|912|1579|P
20141128|ITF|900|1200|P
20141128|ITG|3138|6497|P
20141128|ITI|0|400|P
20141128|ITIP|0|1100|P
20141128|ITLT|200|1900|P
20141128|ITM|3310|14514|P
20141128|ITOT|3713|7302|P
20141128|ITR|5142|6104|P
20141128|ITRI|10153|16645|P
20141128|ITRN|2282|2482|P
20141128|ITT|36250|70950|P
20141128|ITUB|595488|971305|P
20141128|ITW|33641|86147|P
20141128|IUSG|4077|4277|P
20141128|IUSV|2300|5300|P
20141128|IVAC|500|900|P
20141128|IVAN|1545|2845|P
20141128|IVC|1300|4050|P
20141128|IVE|64484|75576|P
20141128|IVH|2024|7492|P
20141128|IVOG|1300|1760|P
20141128|IVOO|0|1281|P
20141128|IVOV|200|200|P
20141128|IVR|9476|19617|P
20141128|IVV|139043|322405|P
20141128|IVW|23189|31169|P
20141128|IVZ|20743|33766|P
20141128|IWB|22193|28178|P
20141128|IWC|3361|3761|P
20141128|IWD|67498|121420|P
20141128|IWF|70139|142721|P
20141128|IWL|1729|1929|P
20141128|IWM|3048533|5336354|P
20141128|IWN|106135|186315|P
20141128|IWO|90335|184707|P
20141128|IWP|67359|110528|P
20141128|IWR|9536|34984|P
20141128|IWS|28985|40614|P
20141128|IWV|12179|20627|P
20141128|IWX|100|100|P
20141128|IWY|392|592|P
20141128|IX|300|900|P
20141128|IXC|108449|121225|P
20141128|IXG|6174|15889|P
20141128|IXJ|19844|31975|P
20141128|IXN|6559|34843|P
20141128|IXP|7996|13846|P
20141128|IXUS|2453|2553|P
20141128|IXYS|3300|6960|P
20141128|IYC|3092|6235|P
20141128|IYE|101909|202294|P
20141128|IYF|3976|10879|P
20141128|IYG|1999|2575|P
20141128|IYH|7265|21740|P
20141128|IYJ|2021|4383|P
20141128|IYK|1086|2386|P
20141128|IYLD|6100|8900|P
20141128|IYM|14703|113885|P
20141128|IYR|677193|1445904|P
20141128|IYT|312847|337731|P
20141128|IYW|8293|19617|P
20141128|IYY|4302|4666|P
20141128|IYZ|5092|17693|P
20141128|JACK|6367|19197|P
20141128|JAH|21427|67441|P
20141128|JAKK|22364|33190|P
20141128|JASN|0|400|P
20141128|JASO|62474|155015|P
20141128|JAZZ|12413|21531|P
20141128|JBHT|30533|42515|P
20141128|JBL|36028|68077|P
20141128|JBLU|568698|1156402|P
20141128|JBSS|2700|8543|P
20141128|JBT|1233|2592|P
20141128|JCE|0|500|P
20141128|JCI|71915|105252|P
20141128|JCOM|5746|10196|P
20141128|JCP|314333|490330|P
20141128|JCS|0|100|P
20141128|JD|76365|148138|P
20141128|JDD|950|1750|P
20141128|JDST|257972|802297|P
20141128|JDSU|64922|117184|P
20141128|JE|15200|18788|P
20141128|JEC|31024|67054|P
20141128|JEQ|300|300|P
20141128|JFR|0|300|P
20141128|JGBD|400|500|P
20141128|JGBS|100|600|P
20141128|JGH|6420|15762|P
20141128|JGV|3649|13277|P
20141128|JGW|400|7800|P
20141128|JHI|134|982|P
20141128|JHP|0|100|P
20141128|JHS|0|585|P
20141128|JHX|200|200|P
20141128|JIVE|8328|17794|P
20141128|JJA|0|2270|P
20141128|JJC|3222|4491|P
20141128|JJE|0|1200|P
20141128|JJG|8623|13832|P
20141128|JJN|375|2975|P
20141128|JJSF|800|1400|P
20141128|JJU|5186|5186|P
20141128|JKD|535|635|P
20141128|JKF|300|300|P
20141128|JKG|100|1100|P
20141128|JKHY|6902|12922|P
20141128|JKI|300|698|P
20141128|JKJ|100|900|P
20141128|JKK|0|500|P
20141128|JKS|44184|64024|P
20141128|JLA|250|5352|P
20141128|JLL|8001|14634|P
20141128|JLS|400|2174|P
20141128|JMBA|1300|3200|P
20141128|JMEI|7800|20700|P
20141128|JMF|2207|4713|P
20141128|JMI|0|1400|P
20141128|JMLP|0|300|P
20141128|JMP|100|100|P
20141128|JMT|0|200|P
20141128|JNJ|167195|377171|P
20141128|JNK|395675|687864|P
20141128|JNPR|84394|132460|P
20141128|JNS|89496|134052|P
20141128|JNUG|2078176|5930455|P
20141128|JO|3639|20615|P
20141128|JOBS|4100|7700|P
20141128|JOE|4945|20388|P
20141128|JOEZ|2000|12034|P
20141128|JOF|6900|6900|P
20141128|JONE|12944|45958|P
20141128|JOY|86230|157150|P
20141128|JPC|0|4570|P
20141128|JPEP|3400|5450|P
20141128|JPG|800|900|P
20141128|JPI|600|700|P
20141128|JPM|263203|514109|P
20141128|JPM+|1500|24054|P
20141128|JPM-C|0|239|P
20141128|JPM-D|100|100|P
20141128|JPMV|0|400|P
20141128|JPNL|7726|8420|P
20141128|JPS|4524|8390|P
20141128|JPZ|0|5354|P
20141128|JQC|200|1600|P
20141128|JRI|200|596|P
20141128|JRJC|2115|4815|P
20141128|JRN|800|2814|P
20141128|JRO|0|2119|P
20141128|JRS|0|1404|P
20141128|JSC|0|700|P
20141128|JSD|0|400|P
20141128|JSM|100|100|P
20141128|JSN|174|2174|P
20141128|JST|0|500|P
20141128|JTD|100|242|P
20141128|JTP|0|645|P
20141128|JTPY|0|100|P
20141128|JVA|357|357|P
20141128|JW.A|600|800|P
20141128|JWN|21679|43581|P
20141128|JXI|1300|7811|P
20141128|JYNT|100|2564|P
20141128|K|37933|96112|P
20141128|KAI|700|1200|P
20141128|KALU|6794|10915|P
20141128|KAMN|1561|4029|P
20141128|KANG|5048|16529|P
20141128|KAR|3271|12004|P
20141128|KATE|58228|94692|P
20141128|KB|1092|3800|P
20141128|KBA|2400|2400|P
20141128|KBAL|100|2993|P
20141128|KBE|155605|179036|P
20141128|KBH|108619|169051|P
20141128|KBIO|1800|11647|P
20141128|KBR|223324|314428|P
20141128|KBWB|2389|4189|P
20141128|KBWD|7674|12129|P
20141128|KBWR|0|400|P
20141128|KBWY|1300|1600|P
20141128|KCAP|4500|7700|P
20141128|KCE|0|400|P
20141128|KCG|1991|10038|P
20141128|KE|1100|4810|P
20141128|KED|700|13289|P
20141128|KEG|38558|202003|P
20141128|KELYA|3100|4800|P
20141128|KEM|916|19649|P
20141128|KEP|14036|26770|P
20141128|KERX|39105|45505|P
20141128|KEX|20039|49092|P
20141128|KEY|155551|270347|P
20141128|KEYS|16092|40674|P
20141128|KEYW|7380|13880|P
20141128|KF|200|400|P
20141128|KFRC|3900|6100|P
20141128|KFS|0|2900|P
20141128|KFX|1800|4900|P
20141128|KFY|6480|16939|P
20141128|KGC|676157|1211311|P
20141128|KGJI|0|1800|P
20141128|KHI|1500|3550|P
20141128|KIE|100|1200|P
20141128|KIM|66937|125592|P
20141128|KIM-K|0|100|P
20141128|KIN|200|666|P
20141128|KING|84958|231353|P
20141128|KIO|400|2876|P
20141128|KIQ|0|900|P
20141128|KIRK|800|2200|P
20141128|KITE|8186|15460|P
20141128|KKD|4588|24948|P
20141128|KKR|12222|74672|P
20141128|KLAC|96969|137223|P
20141128|KLD|113|2730|P
20141128|KLIC|3400|6700|P
20141128|KMB|36623|68726|P
20141128|KMDA|100|1600|P
20141128|KMF|2400|4650|P
20141128|KMG|100|100|P
20141128|KMI|1785647|2957731|P
20141128|KMI+|107600|252376|P
20141128|KMM|0|6914|P
20141128|KMPR|1113|5981|P
20141128|KMT|27200|70796|P
20141128|KMX|19016|30422|P
20141128|KN|24232|36246|P
20141128|KND|13067|24872|P
20141128|KNDI|18125|25148|P
20141128|KNL|4699|13491|P
20141128|KNM|2100|2100|P
20141128|KNOP|1300|1800|P
20141128|KNOW|200|947|P
20141128|KNX|11970|36635|P
20141128|KO|258406|442096|P
20141128|KODK|500|1900|P
20141128|KOF|400|1000|P
20141128|KOG|117682|314002|P
20141128|KOL|14252|30738|P
20141128|KOLD|1991|14520|P
20141128|KONA|2200|3463|P
20141128|KOOL|100|800|P
20141128|KOP|2522|4522|P
20141128|KOPN|3041|8151|P
20141128|KORS|77218|159624|P
20141128|KORU|11760|11760|P
20141128|KOS|45883|110346|P
20141128|KPTI|5800|7001|P
20141128|KR|91639|139697|P
20141128|KRA|6700|15400|P
20141128|KRC|14517|28973|P
20141128|KRE|151983|368242|P
20141128|KRFT|56429|109104|P
20141128|KRG|9287|24748|P
20141128|KRNY|400|400|P
20141128|KRO|2214|4128|P
20141128|KRU|0|204|P
20141128|KS|20933|36489|P
20141128|KSM|0|200|P
20141128|KSS|82535|141191|P
20141128|KSU|48159|104228|P
20141128|KT|23732|34266|P
20141128|KTCC|100|300|P
20141128|KTF|0|2100|P
20141128|KTOS|7373|36576|P
20141128|KTWO|931|1031|P
20141128|KVHI|0|200|P
20141128|KW|2100|8289|P
20141128|KWEB|0|18775|P
20141128|KWK|137368|362604|P
20141128|KWR|100|200|P
20141128|KWT|527|1471|P
20141128|KXI|3100|4763|P
20141128|KYE|3725|4425|P
20141128|KYN|3710|10078|P
20141128|KYO|0|100|P
20141128|KYTH|9201|16839|P
20141128|KZ|6272|13872|P
20141128|L|25508|49217|P
20141128|LABL|600|900|P
20141128|LAD|5900|10374|P
20141128|LADR|200|1100|P
20141128|LAG|100|1630|P
20141128|LAKE|10010|26799|P
20141128|LAMR|12152|20452|P
20141128|LANC|2700|5180|P
20141128|LAQ|200|200|P
20141128|LAS|800|1000|P
20141128|LATM|100|1400|P
20141128|LAYN|5620|7319|P
20141128|LAZ|8000|23407|P
20141128|LB|23489|45225|P
20141128|LBAI|1000|1800|P
20141128|LBJ|3635|8216|P
20141128|LBMH|1514|3214|P
20141128|LBND|0|900|P
20141128|LBRDA|9057|12468|P
20141128|LBRDK|500|5754|P
20141128|LBTYA|341589|758590|P
20141128|LBTYB|0|3500|P
20141128|LBTYK|208489|510287|P
20141128|LBY|4400|11500|P
20141128|LCI|19570|33711|P
20141128|LCM|0|1900|P
20141128|LCNB|0|100|P
20141128|LCUT|300|300|P
20141128|LDF|0|2200|P
20141128|LDL|2000|3100|P
20141128|LDOS|3700|9371|P
20141128|LDR|100|200|P
20141128|LDRH|9680|18867|P
20141128|LDUR|300|300|P
20141128|LE|16900|19600|P
20141128|LEA|8077|20462|P
20141128|LEAF|3900|6137|P
20141128|LECO|10169|18257|P
20141128|LEDS|0|300|P
20141128|LEE|4057|7764|P
20141128|LEG|114421|129546|P
20141128|LEI|0|200|P
20141128|LEJU|6450|9543|P
20141128|LEMB|10643|11176|P
20141128|LEN|72299|109526|P
20141128|LEO|0|1100|P
20141128|LEU|2200|2900|P
20141128|LF|10342|20720|P
20141128|LFC|6027|24140|P
20141128|LFL|39099|79454|P
20141128|LFUS|1400|2079|P
20141128|LFVN|1100|6900|P
20141128|LG|2500|4108|P
20141128|LGCY|6847|23765|P
20141128|LGCYO|1100|2400|P
20141128|LGCYP|300|400|P
20141128|LGF|16391|37156|P
20141128|LGIH|4400|6800|P
20141128|LGND|11014|14462|P
20141128|LH|59828|90478|P
20141128|LHCG|700|2100|P
20141128|LHO|49817|75665|P
20141128|LII|12487|19837|P
20141128|LIN|400|3200|P
20141128|LINC|200|700|P
20141128|LINE|50365|151945|P
20141128|LION|5092|7476|P
20141128|LIOX|3096|5896|P
20141128|LIQD|400|1300|P
20141128|LIQT|300|7100|P
20141128|LIT|390|4360|P
20141128|LITB|1400|2400|P
20141128|LIVE|600|2100|P
20141128|LJPC|400|800|P
20141128|LKFN|500|1172|P
20141128|LKQ|58476|87650|P
20141128|LL|30572|50140|P
20141128|LLEX|900|1700|P
20141128|LLL|23914|41314|P
20141128|LLNW|500|2800|P
20141128|LLTC|58864|106784|P
20141128|LLY|51054|121186|P
20141128|LM|9115|20557|P
20141128|LMAT|0|300|P
20141128|LMCA|13381|24332|P
20141128|LMCK|3400|9127|P
20141128|LMIA|1700|2500|P
20141128|LMLP|2000|2300|P
20141128|LMNR|300|700|P
20141128|LMNS|0|800|P
20141128|LMNX|5699|9999|P
20141128|LMOS|1367|3417|P
20141128|LMRK|1000|1600|P
20141128|LMT|22161|58518|P
20141128|LNBB|0|100|P
20141128|LNC|28628|53842|P
20141128|LNCE|2800|5800|P
20141128|LNCO|74136|305576|P
20141128|LNDC|1400|2500|P
20141128|LNG|344381|929120|P
20141128|LNKD|18539|45340|P
20141128|LNN|800|2300|P
20141128|LNT|18584|31924|P
20141128|LO|7330|54437|P
20141128|LOCK|7714|13014|P
20141128|LOCM|0|179|P
20141128|LOCO|25746|58294|P
20141128|LODE|700|1100|P
20141128|LOGI|25924|33768|P
20141128|LOGM|2800|8435|P
20141128|LOJN|0|600|P
20141128|LONG|100|100|P
20141128|LOPE|2395|5974|P
20141128|LOR|200|200|P
20141128|LORL|898|4598|P
20141128|LOV|500|1248|P
20141128|LOW|75318|215104|P
20141128|LOXO|200|300|P
20141128|LPCN|2200|3100|P
20141128|LPG|3800|15195|P
20141128|LPHI|600|900|P
20141128|LPI|88322|460149|P
20141128|LPL|14519|16819|P
20141128|LPLA|5001|11138|P
20141128|LPNT|5003|12550|P
20141128|LPSN|1800|7200|P
20141128|LPT|11975|21784|P
20141128|LPX|137508|155643|P
20141128|LQ|10621|28050|P
20141128|LQD|196845|407990|P
20141128|LQDH|501|999|P
20141128|LQDT|9266|12066|P
20141128|LRAD|4853|9153|P
20141128|LRCX|48147|95449|P
20141128|LRE|11720|28195|P
20141128|LRN|12957|20048|P
20141128|LSC|0|275|P
20141128|LSCC|9100|14600|P
20141128|LSG|15200|21100|P
20141128|LSTR|24584|30007|P
20141128|LTBR|100|200|P
20141128|LTC|6182|8387|P
20141128|LTL|0|100|P
20141128|LTM|5594|13298|P
20141128|LTPZ|0|482|P
20141128|LTRPA|1928|8872|P
20141128|LTS|8969|14151|P
20141128|LTS-A|100|100|P
20141128|LUB|0|100|P
20141128|LUK|51156|105790|P
20141128|LULU|80706|121925|P
20141128|LUV|320932|724268|P
20141128|LUX|800|2000|P
20141128|LVL|1571|9666|P
20141128|LVLT|109780|148491|P
20141128|LVNTA|11075|32660|P
20141128|LVS|77393|118201|P
20141128|LWAY|100|200|P
20141128|LWC|100|437|P
20141128|LXFR|200|200|P
20141128|LXFT|12324|18924|P
20141128|LXK|18381|28971|P
20141128|LXP|17702|24143|P
20141128|LXRX|181601|228845|P
20141128|LXU|4405|5717|P
20141128|LYB|113179|715193|P
20141128|LYG|26580|80895|P
20141128|LYG-A|0|1757|P
20141128|LYTS|200|200|P
20141128|LYV|11011|17935|P
20141128|LZB|3449|7080|P
20141128|M|133589|194990|P
20141128|MA|49537|147391|P
20141128|MAA|7956|14956|P
20141128|MAC|20287|29119|P
20141128|MACK|38976|90376|P
20141128|MAG|100|400|P
20141128|MAGS|3100|5100|P
20141128|MAIN|2915|5307|P
20141128|MAN|21882|51319|P
20141128|MANH|7953|17880|P
20141128|MANT|2100|4395|P
20141128|MANU|100|800|P
20141128|MAR|43740|82837|P
20141128|MARA|700|4200|P
20141128|MARK|2158|2958|P
20141128|MAS|37779|61954|P
20141128|MASI|13274|35365|P
20141128|MAT|113574|213106|P
20141128|MATL|0|500|P
20141128|MATR|200|400|P
20141128|MATW|6899|11139|P
20141128|MATX|8493|16144|P
20141128|MAV|300|400|P
20141128|MBB|6533|10480|P
20141128|MBFI|19456|21056|P
20141128|MBG|7263|7263|P
20141128|MBI|20932|68397|P
20141128|MBII|1500|1600|P
20141128|MBLX|0|300|P
20141128|MBLY|19943|55797|P
20141128|MBRG|0|200|P
20141128|MBT|53143|180852|P
20141128|MBTF|0|100|P
20141128|MBUU|400|700|P
20141128|MBVT|243|243|P
20141128|MBWM|400|500|P
20141128|MC|1000|4464|P
20141128|MCA|662|4920|P
20141128|MCBC|1400|1400|P
20141128|MCC|2400|15724|P
20141128|MCD|64030|164081|P
20141128|MCEP|6341|28065|P
20141128|MCF|15903|23858|P
20141128|MCGC|4816|28621|P
20141128|MCHI|56287|97607|P
20141128|MCHP|37237|58972|P
20141128|MCHX|7113|27300|P
20141128|MCI|0|200|P
20141128|MCK|9340|18761|P
20141128|MCN|100|400|P
20141128|MCO|28517|43304|P
20141128|MCOX|766|3200|P
20141128|MCP|32147|112280|P
20141128|MCR|0|4752|P
20141128|MCRI|700|800|P
20141128|MCRL|4005|11805|P
20141128|MCRO|100|100|P
20141128|MCS|100|600|P
20141128|MCY|1700|2423|P
20141128|MCZ|200|400|P
20141128|MD|26322|57172|P
20141128|MDAS|11500|19378|P
20141128|MDC|11472|17372|P
20141128|MDCA|800|2400|P
20141128|MDCO|20375|35463|P
20141128|MDD|100|2595|P
20141128|MDGN|1400|7404|P
20141128|MDIV|2900|3100|P
20141128|MDLZ|95729|243750|P
20141128|MDM|900|1100|P
20141128|MDP|3600|6377|P
20141128|MDR|138997|260677|P
20141128|MDRX|106065|209382|P
20141128|MDSO|11150|15894|P
20141128|MDT|55260|135050|P
20141128|MDU|31910|71383|P
20141128|MDVN|27401|37298|P
20141128|MDW|13900|15600|P
20141128|MDWD|300|800|P
20141128|MDXG|5800|14700|P
20141128|MDY|101096|180096|P
20141128|MDYG|1308|2817|P
20141128|MDYV|775|960|P
20141128|MEA|500|500|P
20141128|MED|1600|2200|P
20141128|MEET|1166|1666|P
20141128|MEG|9520|15553|P
20141128|MEI|4000|11078|P
20141128|MEIP|700|3800|P
20141128|MELA|100|200|P
20141128|MELI|4667|7531|P
20141128|MEMP|25084|109408|P
20141128|MEN|200|2200|P
20141128|MENT|9285|17605|P
20141128|MEOH|62397|167596|P
20141128|MEP|3845|4845|P
20141128|MER-M|0|500|P
20141128|MERC|6300|9100|P
20141128|MERU|901|1101|P
20141128|MET|74965|124689|P
20141128|MET-A|400|500|P
20141128|METR|100|10177|P
20141128|MFA|12600|30344|P
20141128|MFC|49761|78269|P
20141128|MFD|0|651|P
20141128|MFG|300|9400|P
20141128|MFI|0|200|P
20141128|MFL|0|4597|P
20141128|MFLX|300|400|P
20141128|MFM|0|400|P
20141128|MFRI|0|100|P
20141128|MFRM|2606|7749|P
20141128|MFT|100|3646|P
20141128|MFV|100|100|P
20141128|MG|300|1300|P
20141128|MGA|13121|27421|P
20141128|MGAM|1399|6187|P
20141128|MGC|4191|9191|P
20141128|MGEE|900|1200|P
20141128|MGF|3230|3330|P
20141128|MGH|0|100|P
20141128|MGI|3403|4918|P
20141128|MGIC|100|200|P
20141128|MGK|12498|16788|P
20141128|MGLN|3000|4508|P
20141128|MGM|119747|294643|P
20141128|MGN|1000|1800|P
20141128|MGNX|8300|17619|P
20141128|MGPI|1000|2631|P
20141128|MGRC|700|1258|P
20141128|MGT|0|200|P
20141128|MGU|600|2200|P
20141128|MGV|2909|5472|P
20141128|MHD|0|600|P
20141128|MHF|100|1000|P
20141128|MHFI|26767|49236|P
20141128|MHG|4764|4864|P
20141128|MHGC|100|500|P
20141128|MHI|0|205|P
20141128|MHK|9736|21131|P
20141128|MHLD|4898|8048|P
20141128|MHN|500|500|P
20141128|MHO|3676|4809|P
20141128|MHR|203951|375532|P
20141128|MHR-C|200|3129|P
20141128|MHR-D|300|1400|P
20141128|MHW|700|700|P
20141128|MHY|100|1359|P
20141128|MIC|6700|28481|P
20141128|MIDD|4200|8800|P
20141128|MIDU|2223|8548|P
20141128|MIDZ|6670|8470|P
20141128|MIE|2200|3773|P
20141128|MIFI|500|600|P
20141128|MIG|2744|3556|P
20141128|MIK|5205|8310|P
20141128|MIL|200|3800|P
20141128|MILL|14700|25285|P
20141128|MILL-C|300|6725|P
20141128|MILL-D|0|2174|P
20141128|MIN|800|2400|P
20141128|MINC|0|490|P
20141128|MIND|6830|9500|P
20141128|MINI|3350|5650|P
20141128|MINT|1608|5386|P
20141128|MITK|200|4599|P
20141128|MITL|1000|1600|P
20141128|MITT|2800|3878|P
20141128|MIW|0|100|P
20141128|MIXT|1100|6866|P
20141128|MIY|0|600|P
20141128|MJI|0|100|P
20141128|MJN|30056|49839|P
20141128|MKC|29155|46382|P
20141128|MKL|100|100|P
20141128|MKSI|6100|10500|P
20141128|MKTO|6242|12654|P
20141128|MKTX|3300|4600|P
20141128|MLAB|1000|3009|P
20141128|MLHR|6400|14179|P
20141128|MLI|6011|7669|P
20141128|MLM|34046|66845|P
20141128|MLN|0|4832|P
20141128|MLNK|2039|3514|P
20141128|MLNX|18930|43689|P
20141128|MLPA|14496|15186|P
20141128|MLPC|2900|12800|P
20141128|MLPI|21839|25809|P
20141128|MLPJ|0|1100|P
20141128|MLPL|9010|16159|P
20141128|MLPN|2071|7625|P
20141128|MLPW|0|275|P
20141128|MLPX|6212|16757|P
20141128|MLPY|0|9647|P
20141128|MLR|1600|2198|P
20141128|MM|13931|26583|P
20141128|MMAC|0|700|P
20141128|MMC|13046|32578|P
20141128|MMD|0|200|P
20141128|MMI|3200|8700|P
20141128|MMLP|8700|13005|P
20141128|MMM|63782|92290|P
20141128|MMP|30966|38818|P
20141128|MMS|1929|8524|P
20141128|MMSI|3426|6402|P
20141128|MMT|474|2543|P
20141128|MMYT|4800|24029|P
20141128|MN|600|1600|P
20141128|MNA|100|400|P
20141128|MNDL|4968|12968|P
20141128|MNDO|3700|6500|P
20141128|MNE|263|763|P
20141128|MNGA|500|6265|P
20141128|MNI|2623|5731|P
20141128|MNK|38021|80935|P
20141128|MNKD|71340|210968|P
20141128|MNOV|200|1679|P
20141128|MNP|0|724|P
20141128|MNR|2500|3500|P
20141128|MNRO|8800|11965|P
20141128|MNST|27095|47941|P
20141128|MNTA|6197|10397|P
20141128|MNTX|15981|20281|P
20141128|MO|68707|139250|P
20141128|MOAT|27936|47747|P
20141128|MOBI|3322|9992|P
20141128|MOBL|9625|14325|P
20141128|MOCO|800|800|P
20141128|MOD|1200|2890|P
20141128|MODN|5900|16583|P
20141128|MOG.A|2691|17258|P
20141128|MOH|12500|29400|P
20141128|MON|71996|117494|P
20141128|MOO|143676|235526|P
20141128|MORE|1100|2800|P
20141128|MORL|6029|6790|P
20141128|MORN|900|9125|P
20141128|MORT|100|100|P
20141128|MOS|78740|217501|P
20141128|MOSY|6365|14865|P
20141128|MOV|5500|10700|P
20141128|MPA|700|1100|P
20141128|MPAA|1200|2600|P
20141128|MPC|146080|233965|P
20141128|MPEL|85195|150004|P
20141128|MPET|11666|47386|P
20141128|MPLX|2000|2913|P
20141128|MPO|11800|22056|P
20141128|MPW|120182|136458|P
20141128|MPWR|14200|22329|P
20141128|MPX|200|600|P
20141128|MQT|800|900|P
20141128|MR|10301|23001|P
20141128|MRC|34191|87721|P
20141128|MRCC|1200|1200|P
20141128|MRCY|1600|2800|P
20141128|MRD|37788|99467|P
20141128|MRGE|1393|21822|P
20141128|MRH|6201|10320|P
20141128|MRIN|800|2714|P
20141128|MRK|93487|262611|P
20141128|MRKT|2450|7750|P
20141128|MRLN|0|100|P
20141128|MRNS|500|600|P
20141128|MRO|145900|582947|P
20141128|MRTN|3797|6290|P
20141128|MRTX|1700|8208|P
20141128|MRVL|125063|215684|P
20141128|MS|86527|211143|P
20141128|MS-A|0|200|P
20141128|MSA|1673|3281|P
20141128|MSB|300|600|P
20141128|MSCC|6686|12831|P
20141128|MSCI|7164|15212|P
20141128|MSD|0|500|P
20141128|MSEX|100|800|P
20141128|MSF|100|1600|P
20141128|MSFG|100|500|P
20141128|MSFT|430828|1129965|P
20141128|MSG|3200|10250|P
20141128|MSI|24604|53143|P
20141128|MSL|300|500|P
20141128|MSM|13377|23529|P
20141128|MSN|0|200|P
20141128|MSO|3110|5743|P
20141128|MSON|300|400|P
20141128|MSP|0|201|P
20141128|MSTR|600|1000|P
20141128|MSTX|19605|50601|P
20141128|MT|337571|415438|P
20141128|MTB|23583|25833|P
20141128|MTBC|0|100|P
20141128|MTCN|300|300|P
20141128|MTD|1600|2900|P
20141128|MTDR|21358|71513|P
20141128|MTEX|800|1400|P
20141128|MTG|70633|103733|P
20141128|MTGE|5200|8580|P
20141128|MTH|8209|26548|P
20141128|MTK|110|410|P
20141128|MTL|9300|42330|P
20141128|MTLS|970|2435|P
20141128|MTN|3633|4795|P
20141128|MTOR|8338|17144|P
20141128|MTR|100|100|P
20141128|MTRN|2700|4436|P
20141128|MTRX|9100|17300|P
20141128|MTS|0|300|P
20141128|MTSC|2700|4500|P
20141128|MTSI|2700|8027|P
20141128|MTSL|2900|6100|P
20141128|MTSN|1600|2800|P
20141128|MTT|300|800|P
20141128|MTU|29698|42562|P
20141128|MTUM|155|1424|P
20141128|MTW|75440|116850|P
20141128|MTX|2405|9022|P
20141128|MTZ|83891|126872|P
20141128|MU|292862|701806|P
20141128|MUB|6659|43726|P
20141128|MUC|1200|2700|P
20141128|MUE|0|1700|P
20141128|MUH|0|600|P
20141128|MUI|100|1809|P
20141128|MUJ|500|2800|P
20141128|MUNI|4908|5133|P
20141128|MUR|279229|371553|P
20141128|MUS|0|3100|P
20141128|MUSA|11800|19500|P
20141128|MUX|88183|194134|P
20141128|MVC|200|1001|P
20141128|MVF|0|1100|P
20141128|MVG|1228|8556|P
20141128|MVIS|1500|2300|P
20141128|MVNR|200|200|P
20141128|MVO|800|8537|P
20141128|MVT|0|500|P
20141128|MVV|3842|11998|P
20141128|MW|18380|32001|P
20141128|MWA|13609|27879|P
20141128|MWE|20615|60494|P
20141128|MWIV|1800|2900|P
20141128|MWR|100|100|P
20141128|MWV|7170|14643|P
20141128|MWW|49528|60944|P
20141128|MX|2200|5800|P
20141128|MXF|300|700|P
20141128|MXI|900|10707|P
20141128|MXIM|37964|65220|P
20141128|MXL|300|2100|P
20141128|MXWL|12028|18463|P
20141128|MY|10841|23872|P
20141128|MYC|300|900|P
20141128|MYCC|880|3180|P
20141128|MYD|362|562|P
20141128|MYE|4562|5362|P
20141128|MYF|0|1000|P
20141128|MYGN|12677|19987|P
20141128|MYI|100|100|P
20141128|MYJ|100|700|P
20141128|MYL|95221|197925|P
20141128|MYM|1000|2300|P
20141128|MYN|0|400|P
20141128|MYRG|2200|3300|P
20141128|MYY|2300|2455|P
20141128|MZF|0|200|P
20141128|MZOR|874|3374|P
20141128|MZZ|0|100|P
20141128|N|4635|8786|P
20141128|NAC|3300|7859|P
20141128|NAD|493|2993|P
20141128|NADL|52813|149590|P
20141128|NAII|0|200|P
20141128|NAK|4000|10700|P
20141128|NAME|1298|4416|P
20141128|NAN|0|418|P
20141128|NANO|4186|4786|P
20141128|NAO|11049|15424|P
20141128|NAP|2200|12321|P
20141128|NASH|0|100|P
20141128|NAT|72796|98444|P
20141128|NATH|0|1700|P
20141128|NATI|3170|7502|P
20141128|NATL|200|200|P
20141128|NATR|100|500|P
20141128|NAV|45966|63413|P
20141128|NAVB|34302|82640|P
20141128|NAVG|200|500|P
20141128|NAVI|12278|37829|P
20141128|NBB|100|500|P
20141128|NBBC|800|1100|P
20141128|NBCB|2744|3647|P
20141128|NBD|0|100|P
20141128|NBG|34993|102806|P
20141128|NBHC|900|4757|P
20141128|NBIX|14566|40726|P
20141128|NBL|188196|318870|P
20141128|NBO|200|700|P
20141128|NBR|253351|681080|P
20141128|NBS|3300|6723|P
20141128|NBTB|2700|3550|P
20141128|NBW|500|1200|P
20141128|NBY|300|300|P
20141128|NCA|700|1700|P
20141128|NCB|0|167|P
20141128|NCFT|200|400|P
20141128|NCI|5700|15332|P
20141128|NCIT|0|200|P
20141128|NCLH|105869|230066|P
20141128|NCMI|4700|14908|P
20141128|NCQ|1686|11586|P
20141128|NCR|17366|40804|P
20141128|NCS|1500|3114|P
20141128|NCT|7700|15200|P
20141128|NCTY|0|200|P
20141128|NCV|300|1800|P
20141128|NCZ|0|188|P
20141128|NDAQ|9742|24368|P
20141128|NDLS|4700|8100|P
20141128|NDP|1580|7170|P
20141128|NDRM|6278|7578|P
20141128|NDRO|4600|19300|P
20141128|NDSN|7800|10000|P
20141128|NE|256439|421064|P
20141128|NEA|0|900|P
20141128|NEE|37612|52587|P
20141128|NEE-I|100|300|P
20141128|NEFF|6100|18625|P
20141128|NEM|493624|677254|P
20141128|NEO|2600|14775|P
20141128|NEOG|3300|5200|P
20141128|NEON|19367|25957|P
20141128|NEP|4400|6200|P
20141128|NEPT|1389|1689|P
20141128|NERV|1200|1400|P
20141128|NES|3200|8300|P
20141128|NETE|9100|12100|P
20141128|NEV|0|144|P
20141128|NEWM|1203|2634|P
20141128|NEWP|5559|8583|P
20141128|NEWS|454|654|P
20141128|NEWT|1100|3450|P
20141128|NFBK|3000|13813|P
20141128|NFG|10696|18632|P
20141128|NFJ|4986|10723|P
20141128|NFLX|41981|72150|P
20141128|NFO|144|1283|P
20141128|NFRA|5408|5408|P
20141128|NFX|81806|380522|P
20141128|NG|61960|133777|P
20141128|NGD|179324|238409|P
20141128|NGE|2440|2840|P
20141128|NGG|38658|75805|P
20141128|NGHC|1108|2708|P
20141128|NGL|6567|10367|P
20141128|NGLS|21839|43302|P
20141128|NGS|400|400|P
20141128|NGVC|2200|2800|P
20141128|NHC|0|100|P
20141128|NHF|0|900|P
20141128|NHI|3318|5263|P
20141128|NHS|1950|7863|P
20141128|NI|58055|101658|P
20141128|NIB|1560|3760|P
20141128|NICE|1200|7200|P
20141128|NIE|100|500|P
20141128|NILE|5628|9731|P
20141128|NIM|0|400|P
20141128|NINI|300|1000|P
20141128|NIO|0|200|P
20141128|NJ|0|900|P
20141128|NJR|8150|12883|P
20141128|NJV|0|100|P
20141128|NKA|7143|10445|P
20141128|NKE|48609|108970|P
20141128|NKSH|231|231|P
20141128|NKTR|52834|78141|P
20141128|NKX|100|600|P
20141128|NKY|3944|33344|P
20141128|NL|0|200|P
20141128|NLNK|17650|34142|P
20141128|NLR|0|270|P
20141128|NLS|6405|14467|P
20141128|NLSN|26906|127326|P
20141128|NLST|300|2500|P
20141128|NLY|69296|144063|P
20141128|NM|29916|68173|P
20141128|NMA|800|6812|P
20141128|NMBL|36569|54052|P
20141128|NMFC|5800|8238|P
20141128|NMIH|3884|19166|P
20141128|NML|1600|6196|P
20141128|NMM|5160|16720|P
20141128|NMO|0|600|P
20141128|NMR|2000|9388|P
20141128|NMRX|300|400|P
20141128|NMY|0|583|P
20141128|NMZ|300|3600|P
20141128|NNA|7174|22870|P
20141128|NNBR|4900|7200|P
20141128|NNC|0|200|P
20141128|NNI|505|1557|P
20141128|NNN|30425|50521|P
20141128|NNN-D|1300|1400|P
20141128|NNN-E|300|400|P
20141128|NNP|0|500|P
20141128|NNVC|926|1726|P
20141128|NNY|100|200|P
20141128|NOA|1500|14998|P
20141128|NOAH|5579|19156|P
20141128|NOBL|5603|9353|P
20141128|NOC|13490|21698|P
20141128|NOG|118724|190930|P
20141128|NOK|196172|464998|P
20141128|NOR|13002|30562|P
20141128|NORD|100|100|P
20141128|NORW|1400|8993|P
20141128|NOV|320713|480331|P
20141128|NOW|14107|29991|P
20141128|NP|800|1388|P
20141128|NPBC|9100|16600|P
20141128|NPF|100|100|P
20141128|NPI|0|1100|P
20141128|NPM|400|600|P
20141128|NPO|2000|5104|P
20141128|NPP|324|1635|P
20141128|NPSP|26928|44330|P
20141128|NPTN|100|300|P
20141128|NPV|300|500|P
20141128|NQ|16745|39800|P
20141128|NQI|100|500|P
20141128|NQM|100|1600|P
20141128|NQP|100|1225|P
20141128|NQS|0|1904|P
20141128|NQU|100|2400|P
20141128|NR|9891|30011|P
20141128|NRF|47291|89391|P
20141128|NRF-B|0|200|P
20141128|NRF-D|0|200|P
20141128|NRG|51008|102819|P
20141128|NRIM|0|100|P
20141128|NRK|200|1200|P
20141128|NRO|100|11600|P
20141128|NRP|4901|8021|P
20141128|NRT|700|1300|P
20141128|NRX|200|400|P
20141128|NRZ|4770|13210|P
20141128|NS|13531|65203|P
20141128|NSAM|6500|14800|P
20141128|NSC|151577|255726|P
20141128|NSH|2598|9068|P
20141128|NSIT|2800|10000|P
20141128|NSL|1403|3825|P
20141128|NSLP|5898|21835|P
20141128|NSM|5950|11550|P
20141128|NSP|521|5250|P
20141128|NSPH|101060|801430|P
20141128|NSPR|0|900|P
20141128|NSR|6690|15247|P
20141128|NSS|0|100|P
20141128|NSSC|200|2500|P
20141128|NSTG|2500|4300|P
20141128|NSU|2709|11411|P
20141128|NTAP|62100|127266|P
20141128|NTC|0|400|P
20141128|NTCT|4600|10898|P
20141128|NTES|8150|15832|P
20141128|NTG|798|1777|P
20141128|NTGR|4395|8945|P
20141128|NTI|7318|20916|P
20141128|NTK|400|400|P
20141128|NTLS|1700|8778|P
20141128|NTP|200|1900|P
20141128|NTRI|9700|16152|P
20141128|NTRS|11100|19310|P
20141128|NTRSP|0|1100|P
20141128|NTT|10602|13441|P
20141128|NTWK|300|500|P
20141128|NTX|0|100|P
20141128|NU|33907|77050|P
20141128|NUAN|49274|149134|P
20141128|NUE|60265|87944|P
20141128|NUGT|780879|2290826|P
20141128|NUM|0|300|P
20141128|NUO|100|400|P
20141128|NURO|0|100|P
20141128|NUS|22958|33403|P
20141128|NUTR|0|300|P
20141128|NUV|0|300|P
20141128|NUVA|8600|15825|P
20141128|NUW|100|100|P
20141128|NVAX|64680|112624|P
20141128|NVCN|100|100|P
20141128|NVDA|150098|235146|P
20141128|NVDQ|3650|11250|P
20141128|NVEC|200|300|P
20141128|NVEE|0|500|P
20141128|NVFY|100|300|P
20141128|NVG|100|3044|P
20141128|NVGS|3998|16821|P
20141128|NVMI|100|1100|P
20141128|NVO|26854|56400|P
20141128|NVR|200|500|P
20141128|NVRO|200|300|P
20141128|NVS|36165|58493|P
20141128|NVX|0|1600|P
20141128|NWBI|3837|14222|P
20141128|NWBO|3600|10400|P
20141128|NWE|7125|14682|P
20141128|NWHM|1100|1400|P
20141128|NWL|4316|19240|P
20141128|NWN|1979|3117|P
20141128|NWPX|3200|4300|P
20141128|NWS|41874|61509|P
20141128|NWSA|91056|133825|P
20141128|NWY|940|1740|P
20141128|NX|1804|4763|P
20141128|NXJ|0|100|P
20141128|NXK|900|2430|P
20141128|NXN|300|400|P
20141128|NXP|163|4200|P
20141128|NXPI|42788|88792|P
20141128|NXQ|0|500|P
20141128|NXST|6244|15673|P
20141128|NXTD|3800|21000|P
20141128|NXTM|4699|8599|P
20141128|NXZ|0|1300|P
20141128|NYCB|29050|38277|P
20141128|NYLD|6700|12562|P
20141128|NYMT|19958|67702|P
20141128|NYMTP|1500|1900|P
20141128|NYMX|9050|49588|P
20141128|NYNY|700|2300|P
20141128|NYRT|26981|54102|P
20141128|NYT|8780|17022|P
20141128|NYV|200|200|P
20141128|NZF|900|2178|P
20141128|NZH|400|2900|P
20141128|O|23709|31645|P
20141128|OABC|1244|2044|P
20141128|OAK|7900|20533|P
20141128|OAKS|100|3573|P
20141128|OAS|306351|829806|P
20141128|OB|300|746|P
20141128|OC|18741|37090|P
20141128|OCFC|0|100|P
20141128|OCIP|2146|5846|P
20141128|OCIR|100|100|P
20141128|OCLR|2494|6504|P
20141128|OCLS|6275|8875|P
20141128|OCN|71794|98670|P
20141128|OCR|19324|40312|P
20141128|OCRX|2600|12248|P
20141128|OCUL|3300|4683|P
20141128|ODFL|20053|28556|P
20141128|ODP|110300|233530|P
20141128|OEC|600|900|P
20141128|OEF|66839|98265|P
20141128|OESX|500|900|P
20141128|OFC|5856|12060|P
20141128|OFG|2200|7398|P
20141128|OFIX|800|5667|P
20141128|OGE|22927|46156|P
20141128|OGEN|600|2300|P
20141128|OGS|3141|9025|P
20141128|OGXI|800|1200|P
20141128|OHAI|0|9263|P
20141128|OHGI|700|4350|P
20141128|OHI|61489|92008|P
20141128|OHRP|2126|11721|P
20141128|OI|13813|29143|P
20141128|OIA|0|400|P
20141128|OIBR|439157|839596|P
20141128|OIBR.C|18400|62900|P
20141128|OIH|1829691|2673119|P
20141128|OII|109334|164351|P
20141128|OIIM|100|7728|P
20141128|OIL|418906|547535|P
20141128|OILT|1400|2600|P
20141128|OIS|38993|73151|P
20141128|OKE|53159|120014|P
20141128|OKS|18967|41756|P
20141128|OKSB|200|400|P
20141128|OLED|10242|13942|P
20141128|OLN|20253|29799|P
20141128|OLO|100|470|P
20141128|OLP|400|500|P
20141128|OMAB|200|400|P
20141128|OMAM|3900|9412|P
20141128|OMC|10367|15802|P
20141128|OMCL|3182|7178|P
20141128|OME|2666|28499|P
20141128|OMED|4400|8851|P
20141128|OMER|10611|26303|P
20141128|OMEX|14101|29928|P
20141128|OMG|3000|8129|P
20141128|OMI|9979|30125|P
20141128|OMN|5063|9358|P
20141128|ONB|15869|30370|P
20141128|ONCY|2000|3100|P
20141128|ONE|2596|5454|P
20141128|ONEQ|100|100|P
20141128|ONNN|64294|85801|P
20141128|ONP|0|200|P
20141128|ONTX|0|800|P
20141128|ONTY|27400|209936|P
20141128|ONVI|0|300|P
20141128|ONVO|5522|19243|P
20141128|OPB|600|1700|P
20141128|OPHC|0|200|P
20141128|OPHT|2710|6715|P
20141128|OPK|24868|32898|P
20141128|OPLK|6868|18470|P
20141128|OPTT|0|100|P
20141128|OPWR|500|2900|P
20141128|OPXA|0|2000|P
20141128|OPY|0|300|P
20141128|ORA|100|500|P
20141128|ORAN|18845|44514|P
20141128|ORB|17395|28831|P
20141128|ORBC|11055|12855|P
20141128|ORBK|1900|4200|P
20141128|ORC|2200|5758|P
20141128|ORCL|287502|618468|P
20141128|OREX|33130|48040|P
20141128|ORI|14422|22496|P
20141128|ORIG|29543|56633|P
20141128|ORIT|2900|6600|P
20141128|ORLY|16240|28540|P
20141128|ORM|300|600|P
20141128|ORMP|100|5935|P
20141128|ORN|1959|2972|P
20141128|ORPN|1021|1021|P
20141128|OSGB|100|100|P
20141128|OSIR|1500|6100|P
20141128|OSIS|3583|9052|P
20141128|OSK|37875|54607|P
20141128|OSN|100|1400|P
20141128|OSTK|1600|4200|P
20141128|OSUR|2800|11527|P
20141128|OTEL|973|973|P
20141128|OTEX|10196|14696|P
20141128|OTIC|300|1800|P
20141128|OTIV|13180|27193|P
20141128|OTTR|2199|3198|P
20141128|OUBS|47227|72639|P
20141128|OUNZ|1000|2800|P
20141128|OUT|9410|18910|P
20141128|OUTR|17600|26100|P
20141128|OVAS|3800|5800|P
20141128|OVRL|400|1600|P
20141128|OVTI|8300|34209|P
20141128|OWW|21963|36233|P
20141128|OXF|100|100|P
20141128|OXGN|6400|11800|P
20141128|OXLC|344|788|P
20141128|OXLCN|0|500|P
20141128|OXLCO|0|600|P
20141128|OXLCP|0|195|P
20141128|OXM|2671|3271|P
20141128|OXY|340876|775597|P
20141128|OXY#|7761|12961|P
20141128|OZM|8100|15881|P
20141128|OZRK|9191|11891|P
20141128|P|134116|191722|P
20141128|PAA|34603|49246|P
20141128|PAAS|150694|211548|P
20141128|PAC|0|1400|P
20141128|PACB|8600|44801|P
20141128|PACD|58740|117027|P
20141128|PACW|35077|41333|P
20141128|PAG|10655|17738|P
20141128|PAGP|60748|102612|P
20141128|PAH|5900|14060|P
20141128|PAHC|4100|16817|P
20141128|PAI|0|200|P
20141128|PAL|6900|20500|P
20141128|PALL|2000|8451|P
20141128|PAM|1002|3002|P
20141128|PANW|57091|85560|P
20141128|PAR|100|100|P
20141128|PARR|100|600|P
20141128|PATK|2126|3126|P
20141128|PAY|43239|59196|P
20141128|PAYC|2450|3670|P
20141128|PAYX|39618|107854|P
20141128|PB|36197|64917|P
20141128|PBA|10880|29558|P
20141128|PBCT|57700|74201|P
20141128|PBD|400|7100|P
20141128|PBE|2959|3409|P
20141128|PBF|64130|95662|P
20141128|PBFX|600|2000|P
20141128|PBH|8517|11915|P
20141128|PBI|17880|39636|P
20141128|PBJ|3283|12579|P
20141128|PBM|500|3096|P
20141128|PBMD|0|100|P
20141128|PBP|1716|4675|P
20141128|PBPB|2700|7200|P
20141128|PBR|1574131|2796963|P
20141128|PBR.A|630396|1023811|P
20141128|PBS|1800|3108|P
20141128|PBT|400|5600|P
20141128|PBW|7979|68545|P
20141128|PBY|5503|15650|P
20141128|PBYI|1526|2778|P
20141128|PCAR|39562|68050|P
20141128|PCBK|100|200|P
20141128|PCCC|500|1200|P
20141128|PCEF|76779|77490|P
20141128|PCF|0|1050|P
20141128|PCG|20094|46886|P
20141128|PCH|1300|6850|P
20141128|PCI|300|3474|P
20141128|PCK|800|1400|P
20141128|PCL|17386|28771|P
20141128|PCLN|9919|19733|P
20141128|PCM|0|300|P
20141128|PCMI|850|1350|P
20141128|PCN|0|204|P
20141128|PCO|2633|4533|P
20141128|PCOM|300|900|P
20141128|PCP|11400|21986|P
20141128|PCQ|200|1867|P
20141128|PCRX|11846|14827|P
20141128|PCTI|0|600|P
20141128|PCTY|2300|2800|P
20141128|PCY|34437|110630|P
20141128|PCYC|16257|21944|P
20141128|PCYG|400|1518|P
20141128|PDBC|0|100|P
20141128|PDCE|63883|259235|P
20141128|PDCO|18964|30365|P
20141128|PDFS|1143|5790|P
20141128|PDI|0|100|P
20141128|PDII|0|500|P
20141128|PDLI|103836|153306|P
20141128|PDM|13950|40404|P
20141128|PDN|500|1253|P
20141128|PDP|1821|1821|P
20141128|PDS|178943|267734|P
20141128|PDT|0|1100|P
20141128|PE|33965|111112|P
20141128|PEB|23517|56660|P
20141128|PEBO|100|100|P
20141128|PED|0|500|P
20141128|PEG|57943|103902|P
20141128|PEGA|6501|20642|P
20141128|PEGI|8800|15357|P
20141128|PEI|7358|11055|P
20141128|PEI-A|0|190|P
20141128|PEIX|61117|159024|P
20141128|PEJ|2138|7110|P
20141128|PEK|8105|11505|P
20141128|PENN|24952|54167|P
20141128|PENX|1000|5900|P
20141128|PEO|12934|19070|P
20141128|PEOP|0|1201|P
20141128|PEP|65766|156638|P
20141128|PER|22563|31185|P
20141128|PERI|1620|3900|P
20141128|PERY|3000|19776|P
20141128|PES|69308|115178|P
20141128|PESI|0|100|P
20141128|PETM|15713|45256|P
20141128|PETS|700|1500|P
20141128|PETX|2800|6000|P
20141128|PEY|17944|24692|P
20141128|PEZ|1564|1986|P
20141128|PF|49972|85170|P
20141128|PFBC|900|1700|P
20141128|PFD|300|300|P
20141128|PFE|353976|848058|P
20141128|PFF|69137|184638|P
20141128|PFG|12082|29318|P
20141128|PFIE|1100|27262|P
20141128|PFIG|0|295|P
20141128|PFIS|0|200|P
20141128|PFL|1300|2109|P
20141128|PFLT|200|300|P
20141128|PFM|313|626|P
20141128|PFMT|1429|6360|P
20141128|PFN|0|888|P
20141128|PFO|700|1300|P
20141128|PFPT|8100|11265|P
20141128|PFS|2965|5823|P
20141128|PFSI|200|400|P
20141128|PFSW|100|100|P
20141128|PFXF|2229|4072|P
20141128|PG|212983|367693|P
20141128|PGAL|1450|2850|P
20141128|PGC|100|100|P
20141128|PGEM|2200|4500|P
20141128|PGF|16468|413930|P
20141128|PGH|308334|416094|P
20141128|PGHY|0|958|P
20141128|PGI|1272|4150|P
20141128|PGJ|1235|7592|P
20141128|PGN|61661|86023|P
20141128|PGNX|20792|29825|P
20141128|PGP|1200|1700|P
20141128|PGR|33901|90305|P
20141128|PGRE|2650|11973|P
20141128|PGTI|12548|29389|P
20141128|PGX|58031|69739|P
20141128|PGZ|1000|2819|P
20141128|PH|35724|51828|P
20141128|PHB|46642|62086|P
20141128|PHD|0|312|P
20141128|PHDG|8434|9934|P
20141128|PHF|1300|2667|P
20141128|PHG|60626|74341|P
20141128|PHH|7455|25304|P
20141128|PHI|5600|6600|P
20141128|PHIIK|400|500|P
20141128|PHK|4703|8003|P
20141128|PHM|64626|113792|P
20141128|PHMD|2300|7800|P
20141128|PHO|408|11280|P
20141128|PHT|900|1100|P
20141128|PHX|1820|5245|P
20141128|PHYS|7208|40035|P
20141128|PICB|3900|8341|P
20141128|PICK|200|1872|P
20141128|PICO|1513|3688|P
20141128|PID|27640|40493|P
20141128|PIE|6259|9659|P
20141128|PIH|100|100|P
20141128|PII|11169|13269|P
20141128|PIKE|354|2000|P
20141128|PIM|500|946|P
20141128|PIN|123207|171653|P
20141128|PINC|5526|11203|P
20141128|PIO|5282|8457|P
20141128|PIP|900|1546|P
20141128|PIR|37213|80821|P
20141128|PIZ|3800|9366|P
20141128|PJC|5450|7450|P
20141128|PJP|12640|26930|P
20141128|PKB|2197|8236|P
20141128|PKD|17969|46500|P
20141128|PKE|100|214|P
20141128|PKG|14898|26781|P
20141128|PKI|27410|44398|P
20141128|PKO|946|3267|P
20141128|PKOH|200|300|P
20141128|PKT|8200|11200|P
20141128|PKW|14682|20918|P
20141128|PKX|13743|24716|P
20141128|PKY|7908|58530|P
20141128|PL|4055|9860|P
20141128|PLAB|6474|13498|P
20141128|PLAY|2000|4761|P
20141128|PLCE|23736|26855|P
20141128|PLCM|7113|12718|P
20141128|PLD|31778|70448|P
20141128|PLG|50238|55838|P
20141128|PLKI|5800|9800|P
20141128|PLL|15441|24160|P
20141128|PLM|356|1200|P
20141128|PLND|200|1300|P
20141128|PLNR|3300|6000|P
20141128|PLOW|2180|5021|P
20141128|PLPC|1600|2100|P
20141128|PLPM|0|500|P
20141128|PLT|5490|10271|P
20141128|PLUG|149276|304938|P
20141128|PLUS|300|1050|P
20141128|PLW|136|349|P
20141128|PLX|500|5654|P
20141128|PLXS|1000|1500|P
20141128|PM|91838|137393|P
20141128|PMC|1500|5886|P
20141128|PMCS|29340|39074|P
20141128|PME|0|1400|P
20141128|PMFG|200|4926|P
20141128|PML|600|800|P
20141128|PMM|0|200|P
20141128|PMO|0|1200|P
20141128|PMR|1600|2450|P
20141128|PMT|3326|8828|P
20141128|PMX|0|300|P
20141128|PNBK|1300|2800|P
20141128|PNC|28771|39994|P
20141128|PNC-P|498|498|P
20141128|PNF|0|200|P
20141128|PNFP|900|1700|P
20141128|PNK|10824|21924|P
20141128|PNM|4379|11417|P
20141128|PNNT|12540|17455|P
20141128|PNQI|0|100|P
20141128|PNR|78421|142540|P
20141128|PNRA|4469|7369|P
20141128|PNTR|1100|2922|P
20141128|PNW|22185|39384|P
20141128|PNX|0|200|P
20141128|PNY|5534|8976|P
20141128|PODD|9651|12727|P
20141128|POL|8624|16541|P
20141128|POM|3354|9853|P
20141128|POOL|5315|9915|P
20141128|POR|10297|17895|P
20141128|POST|25571|33970|P
20141128|POT|170430|237839|P
20141128|POWI|4700|8650|P
20141128|POWL|2300|2800|P
20141128|POWR|5550|8982|P
20141128|POZN|1700|7687|P
20141128|PPA|3872|3872|P
20141128|PPBI|400|700|P
20141128|PPC|92287|115417|P
20141128|PPG|21635|43038|P
20141128|PPH|5027|16031|P
20141128|PPHM|2600|7212|P
20141128|PPL|22230|95587|P
20141128|PPLT|1570|3803|P
20141128|PPO|9941|13165|P
20141128|PPP|73324|82220|P
20141128|PPR|3869|8802|P
20141128|PPS|4838|10038|P
20141128|PPSI|0|100|P
20141128|PPT|5200|8800|P
20141128|PQ|23473|33397|P
20141128|PRA|1100|2100|P
20141128|PRAA|9265|12836|P
20141128|PRAH|5000|9389|P
20141128|PRAN|100|200|P
20141128|PRB|0|113|P
20141128|PRCP|0|300|P
20141128|PRE|4946|8046|P
20141128|PRE-F|0|200|P
20141128|PRF|3716|8117|P
20141128|PRFT|1800|2800|P
20141128|PRFZ|100|235|P
20141128|PRGN|900|9200|P
20141128|PRGO|21462|34135|P
20141128|PRGS|3533|9596|P
20141128|PRGX|1735|2335|P
20141128|PRH|400|500|P
20141128|PRI|4749|7944|P
20141128|PRIM|6000|12340|P
20141128|PRK|200|300|P
20141128|PRKR|1000|7934|P
20141128|PRLB|5000|7369|P
20141128|PRMW|0|400|P
20141128|PRN|973|1650|P
20141128|PRO|2200|2628|P
20141128|PROV|0|500|P
20141128|PRPH|0|100|P
20141128|PRQR|2950|6350|P
20141128|PRSC|4850|10150|P
20141128|PRSS|11600|104000|P
20141128|PRTA|6137|13537|P
20141128|PRTK|1000|2100|P
20141128|PRTO|0|600|P
20141128|PRTS|4200|7100|P
20141128|PRU|37748|84818|P
20141128|PRXI|0|100|P
20141128|PRXL|27676|30879|P
20141128|PSA|11428|30465|P
20141128|PSA-U|0|100|P
20141128|PSA-Y|100|900|P
20141128|PSA-Z|0|200|P
20141128|PSAU|1400|1400|P
20141128|PSB|400|1500|P
20141128|PSB-T|0|100|P
20141128|PSB-U|0|100|P
20141128|PSBH|100|300|P
20141128|PSCD|100|1500|P
20141128|PSCE|0|1700|P
20141128|PSCM|0|548|P
20141128|PSCT|0|700|P
20141128|PSCU|0|100|P
20141128|PSDV|5936|6936|P
20141128|PSEC|48017|89657|P
20141128|PSEM|1700|6400|P
20141128|PSF|1600|2100|P
20141128|PSG|900|1900|P
20141128|PSI|600|1400|P
20141128|PSIX|5774|8417|P
20141128|PSJ|0|100|P
20141128|PSK|1690|2510|P
20141128|PSLV|66093|122603|P
20141128|PSMI|800|3005|P
20141128|PSMT|6500|8800|P
20141128|PSO|4791|12260|P
20141128|PSP|16024|26012|P
20141128|PSQ|11602|18546|P
20141128|PST|451|3083|P
20141128|PSTB|100|600|P
20141128|PSTI|980|5620|P
20141128|PSTR|0|200|P
20141128|PSUN|824|3324|P
20141128|PSX|177112|436779|P
20141128|PSXP|1764|5254|P
20141128|PT|8604|18076|P
20141128|PTC|24021|44793|P
20141128|PTCT|3300|9090|P
20141128|PTEN|135785|451312|P
20141128|PTF|1676|2270|P
20141128|PTH|1498|3628|P
20141128|PTIE|900|6608|P
20141128|PTLA|1200|5950|P
20141128|PTNR|200|1600|P
20141128|PTNT|1100|3300|P
20141128|PTP|2928|7309|P
20141128|PTR|9986|20012|P
20141128|PTRY|11856|18204|P
20141128|PTSI|100|200|P
20141128|PTSX|500|1000|P
20141128|PTX|2500|6808|P
20141128|PTY|1835|2035|P
20141128|PUK|4414|7142|P
20141128|PUK-|0|100|P
20141128|PUW|0|840|P
20141128|PVA|108490|464721|P
20141128|PVCT|0|716|P
20141128|PVG|9700|15209|P
20141128|PVH|26563|59145|P
20141128|PVTB|2285|11448|P
20141128|PWB|1500|1900|P
20141128|PWC|0|539|P
20141128|PWE|249636|446654|P
20141128|PWOD|200|400|P
20141128|PWR|72022|392954|P
20141128|PWRD|32183|65680|P
20141128|PWV|6078|6278|P
20141128|PWX|100|100|P
20141128|PWZ|1385|1485|P
20141128|PX|23439|37704|P
20141128|PXD|72033|308534|P
20141128|PXE|3517|6180|P
20141128|PXF|2340|3003|P
20141128|PXH|14149|15081|P
20141128|PXI|5004|15905|P
20141128|PXJ|5731|9031|P
20141128|PXLG|100|300|P
20141128|PXLW|7567|10180|P
20141128|PXMG|0|100|P
20141128|PXMV|285|285|P
20141128|PXR|0|500|P
20141128|PXSV|151|251|P
20141128|PYN|0|100|P
20141128|PYT|0|100|P
20141128|PYZ|517|1842|P
20141128|PZA|5348|16260|P
20141128|PZC|0|200|P
20141128|PZD|0|830|P
20141128|PZE|2400|6098|P
20141128|PZG|15681|20641|P
20141128|PZN|200|1100|P
20141128|PZT|950|1105|P
20141128|PZZA|13681|22882|P
20141128|PZZI|0|100|P
20141128|Q|14436|19760|P
20141128|QABA|100|100|P
20141128|QADA|500|500|P
20141128|QAI|9212|11981|P
20141128|QCAN|0|1300|P
20141128|QCLN|0|150|P
20141128|QCOM|199714|501285|P
20141128|QCRH|0|300|P
20141128|QDEF|0|106|P
20141128|QDEL|7945|28792|P
20141128|QDEU|0|240|P
20141128|QEP|54970|241862|P
20141128|QEPM|4100|9262|P
20141128|QGEN|69032|94448|P
20141128|QID|213010|364367|P
20141128|QIHU|53680|96205|P
20141128|QIWI|5799|18933|P
20141128|QJPN|800|800|P
20141128|QKLS|0|100|P
20141128|QLD|58073|123126|P
20141128|QLGC|6211|15469|P
20141128|QLIK|20232|49757|P
20141128|QLTA|0|526|P
20141128|QLTI|2236|6778|P
20141128|QLTY|4200|7100|P
20141128|QLYS|3242|8142|P
20141128|QMN|162|162|P
20141128|QNST|2600|8000|P
20141128|QQEW|1700|2763|P
20141128|QQQ|2273828|3284129|P
20141128|QQQE|500|820|P
20141128|QQXT|0|100|P
20141128|QRM|0|200|P
20141128|QSII|5523|12823|P
20141128|QTEC|2170|7389|P
20141128|QTM|10284|25084|P
20141128|QTS|2249|3406|P
20141128|QTWO|3400|5100|P
20141128|QTWW|600|1600|P
20141128|QUAD|800|1300|P
20141128|QUAL|519|1849|P
20141128|QUIK|4900|6700|P
20141128|QUNR|5696|32272|P
20141128|QURE|1588|6977|P
20141128|QVAL|0|100|P
20141128|QVCA|39722|105527|P
20141128|R|27425|48237|P
20141128|RAD|207219|383219|P
20141128|RADA|5102|11862|P
20141128|RAI|26607|59032|P
20141128|RAIL|3600|5700|P
20141128|RALS|1010|2509|P
20141128|RALY|2604|6013|P
20141128|RARE|7646|17727|P
20141128|RAS|7564|21750|P
20141128|RAS-A|300|600|P
20141128|RAS-C|0|700|P
20141128|RATE|5113|6913|P
20141128|RAVI|100|100|P
20141128|RAVN|5200|8825|P
20141128|RAX|26037|46744|P
20141128|RBA|9201|10478|P
20141128|RBC|5853|8553|P
20141128|RBCAA|1498|1798|P
20141128|RBCN|5700|9699|P
20141128|RBL|2673|10273|P
20141128|RBPAA|0|400|P
20141128|RBS|32007|61413|P
20141128|RBS-E|4850|137408|P
20141128|RBS-G|0|100|P
20141128|RBS-M|425|525|P
20141128|RBS-R|0|200|P
20141128|RBY|5917|8817|P
20141128|RCAP|33679|122319|P
20141128|RCD|2219|2919|P
20141128|RCG|0|200|P
20141128|RCI|12912|15902|P
20141128|RCII|19700|25191|P
20141128|RCL|109199|180018|P
20141128|RCON|500|4339|P
20141128|RCPI|600|21700|P
20141128|RCPT|27516|65145|P
20141128|RCS|1341|3441|P
20141128|RDC|97516|115593|P
20141128|RDCM|11620|11920|P
20141128|RDEN|5900|8192|P
20141128|RDI|100|700|P
20141128|RDN|28424|53169|P
20141128|RDNT|2700|5300|P
20141128|RDS.A|149168|300462|P
20141128|RDS.B|216132|247907|P
20141128|RDUS|6300|11000|P
20141128|RDWR|2951|13140|P
20141128|RDY|9584|16124|P
20141128|RE|4857|6357|P
20141128|RECN|800|4500|P
20141128|REDF|0|100|P
20141128|REE|500|500|P
20141128|REED|100|250|P
20141128|REFR|1079|1079|P
20141128|REG|7988|21267|P
20141128|REGI|11100|13850|P
20141128|REGN|12600|23638|P
20141128|REI|7562|16053|P
20141128|REIS|120|320|P
20141128|REK|1099|1999|P
20141128|REM|35061|43506|P
20141128|REMX|750|3380|P
20141128|REMY|1005|1905|P
20141128|REN|43968|95884|P
20141128|RENN|14987|36451|P
20141128|RENT|7300|9700|P
20141128|REPH|100|100|P
20141128|RES|27405|55585|P
20141128|RESI|9700|13753|P
20141128|RESN|1000|2000|P
20141128|RETL|1137|1742|P
20141128|REV|700|1500|P
20141128|REW|0|600|P
20141128|REX|10700|26729|P
20141128|REXI|200|900|P
20141128|REXR|900|5238|P
20141128|REXX|139248|208710|P
20141128|REZ|100|200|P
20141128|RF|161065|422063|P
20141128|RF-B|900|900|P
20141128|RFG|100|766|P
20141128|RFI|100|3500|P
20141128|RFIL|100|300|P
20141128|RFMD|178732|263428|P
20141128|RFP|3249|6193|P
20141128|RFV|481|1670|P
20141128|RGA|2891|7383|P
20141128|RGC|9654|19966|P
20141128|RGDO|125523|130123|P
20141128|RGDX|0|9384|P
20141128|RGEN|4204|6604|P
20141128|RGI|100|600|P
20141128|RGLD|72667|126296|P
20141128|RGLS|19414|49955|P
20141128|RGP|24838|69910|P
20141128|RGR|5005|5905|P
20141128|RGS|2600|6356|P
20141128|RGSE|4100|16200|P
20141128|RGT|0|300|P
20141128|RH|16939|43396|P
20141128|RHI|16139|44507|P
20141128|RHP|9949|14909|P
20141128|RHS|800|2200|P
20141128|RHT|46723|59128|P
20141128|RIC|3000|23900|P
20141128|RICE|91950|110153|P
20141128|RICK|600|3292|P
20141128|RIF|1120|1679|P
20141128|RIG|547920|947591|P
20141128|RIGL|5100|17408|P
20141128|RIGP|11358|25124|P
20141128|RIGS|0|3800|P
20141128|RING|12442|37133|P
20141128|RIO|253655|427416|P
20141128|RIOM|5600|7400|P
20141128|RIT|2796|2996|P
20141128|RITT|200|200|P
20141128|RJA|200|500|P
20141128|RJET|27932|77189|P
20141128|RJF|13312|21321|P
20141128|RJI|7870|96454|P
20141128|RJN|6718|6718|P
20141128|RJZ|0|4100|P
20141128|RKH|0|100|P
20141128|RKT|16448|25398|P
20141128|RKUS|29118|62396|P
20141128|RL|29083|37476|P
20141128|RLD|1524|2624|P
20141128|RLGT|0|707|P
20141128|RLGY|20201|31210|P
20141128|RLI|3550|5367|P
20141128|RLJ|21136|45515|P
20141128|RLJE|100|479|P
20141128|RLOC|1700|3400|P
20141128|RLOG|6300|7100|P
20141128|RLY|3783|6468|P
20141128|RLYP|8553|20153|P
20141128|RM|3830|5530|P
20141128|RMAX|200|900|P
20141128|RMBS|4585|7847|P
20141128|RMCF|0|100|P
20141128|RMD|44398|80257|P
20141128|RMGN|500|5392|P
20141128|RMT|6898|7598|P
20141128|RMTI|24111|43005|P
20141128|RNA|12700|38100|P
20141128|RNDY|5048|10571|P
20141128|RNE|0|184|P
20141128|RNET|5000|6739|P
20141128|RNF|400|2396|P
20141128|RNG|14135|20081|P
20141128|RNN|13680|22490|P
20141128|RNO|0|500|P
20141128|RNP|100|2287|P
20141128|RNR|3600|17310|P
20141128|RNR-E|0|200|P
20141128|RNST|700|1100|P
20141128|RNWK|1600|21794|P
20141128|ROBO|1100|2290|P
20141128|ROC|22192|31417|P
20141128|ROCK|1200|1800|P
20141128|ROG|900|2900|P
20141128|ROIAK|1300|2800|P
20141128|ROIC|12966|16637|P
20141128|ROK|86839|144791|P
20141128|ROKA|200|516|P
20141128|ROL|2767|3986|P
20141128|ROLL|2700|3236|P
20141128|ROM|1792|4892|P
20141128|ROOF|1190|2274|P
20141128|ROP|2870|5628|P
20141128|ROSE|45078|112375|P
20141128|ROSG|2900|3100|P
20141128|ROST|63102|109220|P
20141128|ROVI|6210|15610|P
20141128|ROX|3800|5500|P
20141128|ROYL|1698|2210|P
20141128|ROYT|4728|14642|P
20141128|RP|5490|12890|P
20141128|RPAI|15238|33391|P
20141128|RPG|6396|8477|P
20141128|RPI|400|6800|P
20141128|RPM|24698|35821|P
20141128|RPRX|8000|23822|P
20141128|RPT|15359|22858|P
20141128|RPTP|18300|27556|P
20141128|RPV|8745|22362|P
20141128|RPXC|2800|16135|P
20141128|RQI|1500|20246|P
20141128|RRC|94173|205547|P
20141128|RRD|26708|46436|P
20141128|RRF|0|100|P
20141128|RRGB|4600|9525|P
20141128|RRMS|700|900|P
20141128|RRTS|1797|3872|P
20141128|RS|3982|6682|P
20141128|RSE|3377|24419|P
20141128|RSG|30712|49795|P
20141128|RSH|1300|4800|P
20141128|RSO|2500|10580|P
20141128|RSO-B|400|2785|P
20141128|RSP|38402|57110|P
20141128|RSPP|38983|96746|P
20141128|RST|3700|6310|P
20141128|RSTI|2700|6400|P
20141128|RSX|2539093|5765364|P
20141128|RSXJ|8538|11418|P
20141128|RSYS|100|8050|P
20141128|RT|7541|13394|P
20141128|RTEC|1200|2200|P
20141128|RTGN|200|600|P
20141128|RTH|4193|36579|P
20141128|RTI|3081|5965|P
20141128|RTIX|3140|8029|P
20141128|RTK|30727|41127|P
20141128|RTM|0|100|P
20141128|RTN|11288|25986|P
20141128|RTRX|77717|151239|P
20141128|RUBI|1200|4720|P
20141128|RUK|471|671|P
20141128|RUSHA|1100|2400|P
20141128|RUSL|166551|344511|P
20141128|RUSS|26653|63100|P
20141128|RUTH|3581|5677|P
20141128|RVBD|13874|22204|P
20141128|RVLT|4854|17529|P
20141128|RVM|100|500|P
20141128|RVNC|1700|4700|P
20141128|RVNU|0|121|P
20141128|RVP|0|7155|P
20141128|RVT|0|700|P
20141128|RWC|1600|2000|P
20141128|RWJ|440|1437|P
20141128|RWL|200|200|P
20141128|RWLK|1935|3935|P
20141128|RWM|67973|82249|P
20141128|RWO|3262|11491|P
20141128|RWR|16324|22046|P
20141128|RWT|8932|21840|P
20141128|RWX|15096|41693|P
20141128|RXDX|1025|2779|P
20141128|RXI|1761|4117|P
20141128|RXII|3100|10600|P
20141128|RXL|20500|24419|P
20141128|RXN|18191|26884|P
20141128|RY|9860|13205|P
20141128|RYAAY|27328|49548|P
20141128|RYAM|64182|99877|P
20141128|RYE|2543|7744|P
20141128|RYF|823|2947|P
20141128|RYH|6361|7355|P
20141128|RYI|100|500|P
20141128|RYJ|0|1026|P
20141128|RYL|12369|19537|P
20141128|RYN|8054|28991|P
20141128|RYT|3669|7574|P
20141128|RYU|100|200|P
20141128|RZG|106|106|P
20141128|RZV|300|2538|P
20141128|S|167667|448492|P
20141128|SA|25102|43331|P
20141128|SAAS|1500|2400|P
20141128|SABR|10360|64472|P
20141128|SAEX|100|100|P
20141128|SAFM|7400|14800|P
20141128|SAFT|300|400|P
20141128|SAGE|800|900|P
20141128|SAGG|0|180|P
20141128|SAH|8557|14557|P
20141128|SAIA|5255|7279|P
20141128|SAIC|4457|8872|P
20141128|SALE|6800|12339|P
20141128|SALM|200|200|P
20141128|SALT|36826|52341|P
20141128|SAM|400|500|P
20141128|SAMG|159|159|P
20141128|SAN|253702|368105|P
20141128|SAND|60400|97350|P
20141128|SANM|7450|19950|P
20141128|SANW|1000|1400|P
20141128|SAP|33579|42854|P
20141128|SAPE|20463|64065|P
20141128|SAR|200|200|P
20141128|SARA|31700|42800|P
20141128|SASR|700|700|P
20141128|SATS|4888|9640|P
20141128|SAVE|55814|111101|P
20141128|SB|9327|16310|P
20141128|SB-D|100|100|P
20141128|SBAC|14237|30470|P
20141128|SBB|725|725|P
20141128|SBCF|1200|2000|P
20141128|SBCP|0|2294|P
20141128|SBGI|8000|14496|P
20141128|SBGL|56917|108694|P
20141128|SBH|10419|20469|P
20141128|SBI|151|1041|P
20141128|SBLK|5115|10711|P
20141128|SBNB|0|400|P
20141128|SBND|7878|10200|P
20141128|SBNY|4500|8900|P
20141128|SBR|100|400|P
20141128|SBRA|3400|13712|P
20141128|SBS|30993|92615|P
20141128|SBSI|1623|2423|P
20141128|SBUX|138362|236281|P
20141128|SBW|600|700|P
20141128|SBY|2014|5198|P
20141128|SC|63689|91487|P
20141128|SCAI|1000|2500|P
20141128|SCCO|172168|205300|P
20141128|SCD|724|1156|P
20141128|SCG|30151|37955|P
20141128|SCHA|20005|55932|P
20141128|SCHB|18729|52074|P
20141128|SCHC|5180|7049|P
20141128|SCHD|13740|49006|P
20141128|SCHE|10258|20891|P
20141128|SCHF|25345|36283|P
20141128|SCHG|11956|24422|P
20141128|SCHH|11369|21339|P
20141128|SCHL|1100|1200|P
20141128|SCHM|711|5744|P
20141128|SCHN|3003|9998|P
20141128|SCHO|11670|23155|P
20141128|SCHP|10928|11322|P
20141128|SCHR|256|1363|P
20141128|SCHV|746|7208|P
20141128|SCHW|48004|92460|P
20141128|SCHX|7008|34930|P
20141128|SCHZ|14100|17423|P
20141128|SCI|22698|47435|P
20141128|SCIF|1770|4204|P
20141128|SCIN|100|100|P
20141128|SCJ|100|100|P
20141128|SCL|405|1205|P
20141128|SCLN|5494|14756|P
20141128|SCM|0|1199|P
20141128|SCMP|5000|13801|P
20141128|SCO|121171|196176|P
20141128|SCOK|9673|14753|P
20141128|SCON|0|1600|P
20141128|SCOR|1400|6000|P
20141128|SCPB|4279|31788|P
20141128|SCS|3400|6658|P
20141128|SCSC|3013|4613|P
20141128|SCSS|22890|35044|P
20141128|SCTO|0|600|P
20141128|SCTY|88965|146078|P
20141128|SCVL|1782|2982|P
20141128|SCYX|300|625|P
20141128|SCZ|27435|34076|P
20141128|SD|248831|545397|P
20141128|SDA|0|100|P
20141128|SDIV|30555|45881|P
20141128|SDLP|5879|38212|P
20141128|SDOG|6056|6500|P
20141128|SDOW|15415|45995|P
20141128|SDPI|3264|4364|P
20141128|SDR|2209|8209|P
20141128|SDRL|907462|2021491|P
20141128|SDS|263409|739641|P
20141128|SDT|6800|8000|P
20141128|SDY|95445|120535|P
20141128|SDYL|100|400|P
20141128|SE|121133|194615|P
20141128|SEA|3450|8762|P
20141128|SEAC|3100|30502|P
20141128|SEAS|9913|27213|P
20141128|SEE|53508|117900|P
20141128|SEED|100|100|P
20141128|SEF|0|100|P
20141128|SEIC|7200|14500|P
20141128|SEM|14500|20690|P
20141128|SEMG|17900|34045|P
20141128|SEMI|400|900|P
20141128|SENEA|200|200|P
20141128|SENEB|0|150|P
20141128|SEP|2800|6599|P
20141128|SERV|5800|10350|P
20141128|SF|10244|12984|P
20141128|SFBC|100|100|P
20141128|SFBS|0|300|P
20141128|SFE|1594|2018|P
20141128|SFG|1800|3000|P
20141128|SFL|13094|17394|P
20141128|SFLY|31614|36157|P
20141128|SFM|16142|33875|P
20141128|SFNC|2000|4950|P
20141128|SFS|400|4700|P
20141128|SFUN|51590|116247|P
20141128|SFXE|28944|61079|P
20141128|SFY|53392|176645|P
20141128|SGAR|350|450|P
20141128|SGDM|41431|49038|P
20141128|SGEN|15750|21646|P
20141128|SGG|6700|8900|P
20141128|SGI|4402|5602|P
20141128|SGL|0|790|P
20141128|SGM|780|1280|P
20141128|SGMO|24280|39224|P
20141128|SGMS|57512|115397|P
20141128|SGNT|2600|7900|P
20141128|SGOC|300|1270|P
20141128|SGOL|1000|3663|P
20141128|SGRP|200|1100|P
20141128|SGU|100|700|P
20141128|SGY|57319|173067|P
20141128|SGYP|13009|18219|P
20141128|SH|146906|218234|P
20141128|SHBI|0|100|P
20141128|SHEN|520|1020|P
20141128|SHG|5585|9385|P
20141128|SHI|100|1900|P
20141128|SHIP|600|1200|P
20141128|SHLD|17563|33732|P
20141128|SHLDW|3064|5064|P
20141128|SHLM|6121|10520|P
20141128|SHLO|100|200|P
20141128|SHLX|1800|7953|P
20141128|SHM|9071|20071|P
20141128|SHO|51926|81261|P
20141128|SHOO|8991|15747|P
20141128|SHOR|4493|20605|P
20141128|SHOS|200|7971|P
20141128|SHPG|27298|51768|P
20141128|SHV|7486|18086|P
20141128|SHW|14296|22739|P
20141128|SHY|30975|57135|P
20141128|SHYG|300|4764|P
20141128|SIAL|5548|21290|P
20141128|SID|91997|392304|P
20141128|SIEB|200|1200|P
20141128|SIEN|2161|5961|P
20141128|SIF|700|2000|P
20141128|SIFY|100|100|P
20141128|SIG|23634|46892|P
20141128|SIGA|300|600|P
20141128|SIGI|2000|4100|P
20141128|SIGM|2400|6440|P
20141128|SIL|80759|112793|P
20141128|SILC|500|900|P
20141128|SILJ|200|820|P
20141128|SIM|0|1500|P
20141128|SIMG|16680|30011|P
20141128|SIMO|7500|15941|P
20141128|SINA|48574|78650|P
20141128|SINO|0|600|P
20141128|SIR|6129|17919|P
20141128|SIRI|482370|816272|P
20141128|SIRO|11512|22773|P
20141128|SIVB|5882|12682|P
20141128|SIVR|36282|83614|P
20141128|SIX|6400|21539|P
20141128|SIZE|200|200|P
20141128|SJB|10950|16763|P
20141128|SJI|2100|4663|P
20141128|SJM|8612|15355|P
20141128|SJNK|33218|69546|P
20141128|SJR|10284|13746|P
20141128|SJT|1800|5008|P
20141128|SJW|900|1100|P
20141128|SKF|1190|2989|P
20141128|SKH|1600|3823|P
20141128|SKIS|500|11409|P
20141128|SKK|0|600|P
20141128|SKM|16284|56111|P
20141128|SKT|13945|20985|P
20141128|SKUL|2568|6697|P
20141128|SKX|10929|19502|P
20141128|SKY|0|300|P
20141128|SKYS|300|600|P
20141128|SKYW|15133|25769|P
20141128|SKYY|0|100|P
20141128|SLAB|6785|16785|P
20141128|SLB|377825|1509507|P
20141128|SLCA|127283|607771|P
20141128|SLF|10633|16633|P
20141128|SLG|9897|23070|P
20141128|SLG-I|100|100|P
20141128|SLGN|2000|4233|P
20141128|SLH|2968|10516|P
20141128|SLI|800|1000|P
20141128|SLM|86640|137116|P
20141128|SLMAP|500|500|P
20141128|SLRC|200|2467|P
20141128|SLTC|200|1000|P
20141128|SLV|2006464|3498501|P
20141128|SLVO|500|6232|P
20141128|SLVP|1564|6267|P
20141128|SLW|318776|515649|P
20141128|SLX|1362|1683|P
20141128|SLXP|20709|37519|P
20141128|SLYG|100|100|P
20141128|SLYV|100|670|P
20141128|SM|59606|117833|P
20141128|SMA|83789|142081|P
20141128|SMB|2140|2340|P
20141128|SMCI|4907|9497|P
20141128|SMDD|3600|10950|P
20141128|SMED|100|300|P
20141128|SMFG|25171|56701|P
20141128|SMG|6571|15440|P
20141128|SMH|176274|328786|P
20141128|SMI|700|5044|P
20141128|SMIN|5000|5000|P
20141128|SMK|0|300|P
20141128|SMLL|1200|2400|P
20141128|SMLP|2906|4410|P
20141128|SMLV|0|4500|P
20141128|SMM|100|1601|P
20141128|SMMF|0|100|P
20141128|SMN|5102|8417|P
20141128|SMP|1512|2212|P
20141128|SMPL|400|500|P
20141128|SMRT|800|2275|P
20141128|SMSI|0|200|P
20141128|SMT|200|1300|P
20141128|SMTC|3082|5682|P
20141128|SN|65477|188845|P
20141128|SNA|4301|9472|P
20141128|SNAK|1000|1300|P
20141128|SNBC|600|1000|P
20141128|SNCR|30325|59953|P
20141128|SNDK|110356|147372|P
20141128|SNE|98020|125501|P
20141128|SNFCA|100|2156|P
20141128|SNH|52161|78737|P
20141128|SNHN|100|300|P
20141128|SNHY|400|800|P
20141128|SNI|22323|35117|P
20141128|SNLN|6621|9959|P
20141128|SNMX|39256|95362|P
20141128|SNN|74274|93238|P
20141128|SNOW|100|500|P
20141128|SNP|6574|10922|P
20141128|SNPS|6300|11100|P
20141128|SNR|5800|22766|P
20141128|SNSS|39124|62724|P
20141128|SNTA|24640|44516|P
20141128|SNV|22183|40148|P
20141128|SNX|1228|1460|P
20141128|SNY|30892|40992|P
20141128|SO|101608|147020|P
20141128|SOCL|600|1150|P
20141128|SODA|6744|14710|P
20141128|SOHU|4600|10210|P
20141128|SOIL|700|700|P
20141128|SOL|16300|205766|P
20141128|SON|12680|23880|P
20141128|SONA|300|300|P
20141128|SONC|22933|31220|P
20141128|SONS|27784|34243|P
20141128|SOXL|8786|13986|P
20141128|SOXS|7217|16617|P
20141128|SOXX|7296|8216|P
20141128|SOYB|2535|3280|P
20141128|SP|100|1000|P
20141128|SPA|0|400|P
20141128|SPAR|1000|3100|P
20141128|SPB|16148|29059|P
20141128|SPCB|100|100|P
20141128|SPDC|3300|5900|P
20141128|SPEX|7404|12799|P
20141128|SPF|38519|67670|P
20141128|SPFF|4611|24559|P
20141128|SPG|23632|41661|P
20141128|SPH|1361|4698|P
20141128|SPHB|3760|38168|P
20141128|SPHD|1894|2194|P
20141128|SPHQ|15548|20186|P
20141128|SPHS|0|400|P
20141128|SPIL|11916|17198|P
20141128|SPKE|0|100|P
20141128|SPLK|39874|60686|P
20141128|SPLS|263812|389058|P
20141128|SPLV|88973|117495|P
20141128|SPN|52491|297651|P
20141128|SPNC|17420|28320|P
20141128|SPNS|100|2400|P
20141128|SPOK|1049|3600|P
20141128|SPP|4500|25813|P
20141128|SPPI|7672|10951|P
20141128|SPPP|9846|16446|P
20141128|SPPR|0|200|P
20141128|SPR|13789|22228|P
20141128|SPRT|400|1700|P
20141128|SPSC|200|900|P
20141128|SPTN|1920|3620|P
20141128|SPU|0|100|P
20141128|SPUU|0|5600|P
20141128|SPW|18659|30089|P
20141128|SPWH|9808|12061|P
20141128|SPWR|69380|112111|P
20141128|SPXH|0|100|P
20141128|SPXL|53521|122465|P
20141128|SPXS|93067|143708|P
20141128|SPXU|94143|222248|P
20141128|SPY|8925007|16628302|P
20141128|SPYG|1524|5299|P
20141128|SPYV|755|1255|P
20141128|SQBG|1612|3212|P
20141128|SQBK|700|1100|P
20141128|SQI|8589|14314|P
20141128|SQM|10601|19401|P
20141128|SQNM|30148|41428|P
20141128|SQQQ|121306|297346|P
20141128|SR|0|100|P
20141128|SRC|49933|101946|P
20141128|SRCE|700|700|P
20141128|SRCL|9138|11538|P
20141128|SRDX|700|4600|P
20141128|SRE|15434|27034|P
20141128|SREV|11538|17218|P
20141128|SRF|3200|6100|P
20141128|SRI|1731|3031|P
20141128|SRLN|2723|5693|P
20141128|SRLP|100|300|P
20141128|SRNE|1057|3457|P
20141128|SRPT|21392|36676|P
20141128|SRS|9228|13692|P
20141128|SRSC|1700|17609|P
20141128|SRTY|23323|42205|P
20141128|SRV|2453|2635|P
20141128|SSB|2500|3100|P
20141128|SSD|7614|10338|P
20141128|SSE|22156|65934|P
20141128|SSG|100|100|P
20141128|SSH|100|100|P
20141128|SSI|10830|22216|P
20141128|SSL|5925|16752|P
20141128|SSLT|1298|2790|P
20141128|SSN|35867|46047|P
20141128|SSNC|3901|7353|P
20141128|SSNI|5668|12545|P
20141128|SSO|124729|197239|P
20141128|SSP|3251|4951|P
20141128|SSRI|57125|131384|P
20141128|SSS|1300|3472|P
20141128|SSTK|6668|9668|P
20141128|SSW|3100|5150|P
20141128|SSW-E|200|200|P
20141128|SSY|0|200|P
20141128|SSYS|32749|43528|P
20141128|ST|7984|18800|P
20141128|STAA|3500|4505|P
20141128|STAG|5000|6600|P
20141128|STAR|2200|4200|P
20141128|STAY|1100|2300|P
20141128|STB|1200|2500|P
20141128|STBA|1200|2629|P
20141128|STBZ|700|1800|P
20141128|STC|3704|11573|P
20141128|STCK|100|200|P
20141128|STE|7761|15418|P
20141128|STEM|1600|6628|P
20141128|STFC|600|5100|P
20141128|STI|29792|44310|P
20141128|STIP|400|665|P
20141128|STJ|35779|56609|P
20141128|STK|100|100|P
20141128|STKL|6462|19662|P
20141128|STL|1500|4293|P
20141128|STLD|82629|169097|P
20141128|STLY|0|100|P
20141128|STM|19162|37562|P
20141128|STML|3901|7887|P
20141128|STMP|2856|5656|P
20141128|STN|400|500|P
20141128|STNG|84462|104999|P
20141128|STNR|1299|2099|P
20141128|STO|114306|253435|P
20141128|STON|12821|14546|P
20141128|STOR|1000|2389|P
20141128|STPZ|400|1255|P
20141128|STR|18711|25555|P
20141128|STRA|2662|4262|P
20141128|STRI|100|200|P
20141128|STRL|800|3099|P
20141128|STRM|400|600|P
20141128|STRP|500|1600|P
20141128|STRZA|4100|26261|P
20141128|STRZB|100|100|P
20141128|STS|100|400|P
20141128|STT|11758|20658|P
20141128|STT-D|1970|1970|P
20141128|STV|800|1400|P
20141128|STWD|26877|38567|P
20141128|STX|37081|79569|P
20141128|STXS|100|700|P
20141128|STZ|16569|27466|P
20141128|STZ.B|1100|1601|P
20141128|SU|235862|418816|P
20141128|SUB|0|2331|P
20141128|SUI|7000|8900|P
20141128|SUMR|200|1100|P
20141128|SUN|1700|13459|P
20141128|SUNE|287289|490133|P
20141128|SUNS|600|6615|P
20141128|SUP|500|928|P
20141128|SUPN|2386|11186|P
20141128|SURG|100|400|P
20141128|SUSQ|41711|45438|P
20141128|SUTR|1093|1493|P
20141128|SVA|200|900|P
20141128|SVBL|0|4639|P
20141128|SVLC|2700|3200|P
20141128|SVM|27900|35630|P
20141128|SVU|20855|32293|P
20141128|SVVC|0|900|P
20141128|SVXY|40718|147376|P
20141128|SWAY|3974|13679|P
20141128|SWC|48116|85340|P
20141128|SWFT|132348|191734|P
20141128|SWHC|35179|56824|P
20141128|SWI|9012|22112|P
20141128|SWIR|33946|51345|P
20141128|SWK|15687|49415|P
20141128|SWKS|60010|103780|P
20141128|SWM|6897|9618|P
20141128|SWN|213414|329233|P
20141128|SWS|400|1416|P
20141128|SWSH|0|2200|P
20141128|SWX|4028|7079|P
20141128|SWY|12376|26517|P
20141128|SWZ|0|700|P
20141128|SXC|6825|22286|P
20141128|SXCP|1400|13460|P
20141128|SXE|1175|5637|P
20141128|SXI|500|1600|P
20141128|SXL|7654|21449|P
20141128|SXT|6754|14204|P
20141128|SYA|4988|12729|P
20141128|SYBT|0|300|P
20141128|SYF|3466|5666|P
20141128|SYK|27468|41111|P
20141128|SYKE|1500|6398|P
20141128|SYLD|989|8589|P
20141128|SYMC|47623|113181|P
20141128|SYN|1100|10006|P
20141128|SYNA|26787|48288|P
20141128|SYNC|200|300|P
20141128|SYNL|1300|1400|P
20141128|SYNT|1566|3966|P
20141128|SYPR|0|1300|P
20141128|SYRG|59568|181968|P
20141128|SYRX|0|300|P
20141128|SYT|3394|6586|P
20141128|SYTL|200|300|P
20141128|SYY|36870|61196|P
20141128|SZMK|600|5324|P
20141128|SZO|700|4136|P
20141128|SZYM|18064|54679|P
20141128|T|343924|636824|P
20141128|TA|3433|8187|P
20141128|TAC|2800|6237|P
20141128|TAHO|8200|9200|P
20141128|TAI|0|100|P
20141128|TAL|3300|4808|P
20141128|TAM|516|2538|P
20141128|TAN|10595|53243|P
20141128|TAO|1500|1500|P
20141128|TAP|17890|37890|P
20141128|TARO|200|500|P
20141128|TAS|0|100|P
20141128|TASR|153161|180924|P
20141128|TAST|900|2700|P
20141128|TAT|3000|5680|P
20141128|TATT|206|1506|P
20141128|TAX|0|800|P
20141128|TAXI|46387|86724|P
20141128|TBBK|7099|9599|P
20141128|TBF|16927|67665|P
20141128|TBI|2161|8657|P
20141128|TBK|9560|9860|P
20141128|TBNK|100|200|P
20141128|TBPH|3500|13400|P
20141128|TBT|150175|270563|P
20141128|TBX|1743|2345|P
20141128|TC|34449|53399|P
20141128|TCAP|2724|7424|P
20141128|TCB|10896|22571|P
20141128|TCBI|33968|51227|P
20141128|TCBK|300|1700|P
20141128|TCCO|0|300|P
20141128|TCK|258106|368965|P
20141128|TCO|8242|24466|P
20141128|TCO-J|1200|1500|P
20141128|TCP|13476|17547|P
20141128|TCPC|4300|7499|P
20141128|TCPI|300|6200|P
20141128|TCRD|2463|4563|P
20141128|TCS|15966|23194|P
20141128|TCX|300|2900|P
20141128|TD|10683|25697|P
20141128|TDC|46648|77611|P
20141128|TDD|800|6500|P
20141128|TDE|0|100|P
20141128|TDG|13758|21271|P
20141128|TDH|0|1300|P
20141128|TDIV|400|400|P
20141128|TDJ|0|100|P
20141128|TDN|0|100|P
20141128|TDS|6200|19066|P
20141128|TDTF|0|800|P
20141128|TDTT|200|14032|P
20141128|TDW|70367|157808|P
20141128|TDX|0|145|P
20141128|TDY|2000|4095|P
20141128|TE|42919|57318|P
20141128|TEAR|2400|9879|P
20141128|TECD|11567|15478|P
20141128|TECH|4250|5750|P
20141128|TECL|1610|3451|P
20141128|TECS|2987|8087|P
20141128|TECU|0|700|P
20141128|TEDU|8504|13004|P
20141128|TEF|30549|69768|P
20141128|TEG|3640|6403|P
20141128|TEI|300|1484|P
20141128|TEL|20054|46720|P
20141128|TEN|24038|44414|P
20141128|TENX|6200|6600|P
20141128|TEO|1400|8531|P
20141128|TEP|2235|3642|P
20141128|TER|217225|310954|P
20141128|TERP|13894|25991|P
20141128|TESO|8941|15042|P
20141128|TESS|400|1715|P
20141128|TEU|1376|2877|P
20141128|TEVA|43428|86719|P
20141128|TEX|51537|118506|P
20141128|TFI|1654|7336|P
20141128|TFM|22544|33394|P
20141128|TFSL|3281|5520|P
20141128|TFX|7200|37024|P
20141128|TG|2000|6253|P
20141128|TGA|10700|15100|P
20141128|TGB|2858|4558|P
20141128|TGD|2600|3800|P
20141128|TGE|1302|3627|P
20141128|TGH|900|5746|P
20141128|TGI|6015|14115|P
20141128|TGLS|0|100|P
20141128|TGP|11811|15877|P
20141128|TGS|1300|2836|P
20141128|TGT|193425|294127|P
20141128|TGTX|5300|12000|P
20141128|THC|33434|52730|P
20141128|THD|43019|85190|P
20141128|THFF|0|100|P
20141128|THG|1500|2600|P
20141128|THI|13506|21506|P
20141128|THLD|4209|12054|P
20141128|THM|300|300|P
20141128|THO|7135|13640|P
20141128|THOR|17750|20450|P
20141128|THQ|200|1400|P
20141128|THR|10100|16182|P
20141128|THRK|100|100|P
20141128|THRM|11880|27578|P
20141128|THRX|16275|22376|P
20141128|THS|5648|11613|P
20141128|THTI|100|100|P
20141128|TI|1100|2687|P
20141128|TIBX|38814|86571|P
20141128|TICC|200|4504|P
20141128|TIF|58434|74289|P
20141128|TIGR|200|2382|P
20141128|TIK|100|100|P
20141128|TILE|3300|10090|P
20141128|TIME|15746|34049|P
20141128|TINY|100|100|P
20141128|TIP|20449|57106|P
20141128|TIPZ|0|1817|P
20141128|TIS|600|1100|P
20141128|TISA|200|1137|P
20141128|TISI|800|1833|P
20141128|TITN|2200|4300|P
20141128|TIVO|71290|159202|P
20141128|TJX|115399|212573|P
20141128|TK|20499|52817|P
20141128|TKAI|2922|3226|P
20141128|TKC|8459|10533|P
20141128|TKF|1600|2889|P
20141128|TKMR|9019|21391|P
20141128|TKR|21514|36270|P
20141128|TLH|756|22075|P
20141128|TLK|5654|27904|P
20141128|TLLP|6927|18862|P
20141128|TLM|496995|772989|P
20141128|TLMR|1200|2000|P
20141128|TLO|7969|15197|P
20141128|TLOG|750|1250|P
20141128|TLP|0|300|P
20141128|TLR|0|200|P
20141128|TLT|809170|1387905|P
20141128|TLTD|200|19277|P
20141128|TLTE|0|5900|P
20141128|TLYS|359|959|P
20141128|TM|17183|26322|P
20141128|TMF|14126|19534|P
20141128|TMH|9234|17278|P
20141128|TMHC|10870|28270|P
20141128|TMK|8940|20185|P
20141128|TMK-B|0|100|P
20141128|TMO|19774|40204|P
20141128|TMP|324|624|P
20141128|TMST|10069|15569|P
20141128|TMUS|44402|77986|P
20141128|TMV|24206|111938|P
20141128|TNA|251335|516441|P
20141128|TNAV|5604|6804|P
20141128|TNC|400|689|P
20141128|TNDM|1300|1600|P
20141128|TNET|3561|7161|P
20141128|TNGO|5100|13358|P
20141128|TNH|0|200|P
20141128|TNK|7588|16971|P
20141128|TNP|23392|31864|P
20141128|TNP-C|700|700|P
20141128|TNXP|723|20423|P
20141128|TOFR|0|600|P
20141128|TOK|1621|3557|P
20141128|TOL|36090|64049|P
20141128|TOLZ|100|400|P
20141128|TOO|6000|11570|P
20141128|TOO-A|1200|1200|P
20141128|TOPS|0|400|P
20141128|TOT|65061|111756|P
20141128|TOUR|3900|20943|P
20141128|TOWN|1797|2982|P
20141128|TOWR|4122|8146|P
20141128|TPC|2600|7389|P
20141128|TPH|44305|108506|P
20141128|TPI|0|100|P
20141128|TPL|100|670|P
20141128|TPLM|119293|366243|P
20141128|TPRE|2100|11420|P
20141128|TPUB|800|1500|P
20141128|TPVG|2950|3150|P
20141128|TPX|12827|22954|P
20141128|TPZ|703|1803|P
20141128|TQNT|49665|84998|P
20141128|TQQQ|173877|276257|P
20141128|TR|2702|7006|P
20141128|TRAK|13076|15176|P
20141128|TRC|600|1100|P
20141128|TRCH|0|900|P
20141128|TREC|3900|6700|P
20141128|TREE|2000|5500|P
20141128|TREX|1803|4941|P
20141128|TRF|600|2166|P
20141128|TRGP|18017|29796|P
20141128|TRGT|400|800|P
20141128|TRI|18510|25438|P
20141128|TRIB|1100|1700|P
20141128|TRIP|74808|145648|P
20141128|TRK|500|1500|P
20141128|TRLA|3657|6460|P
20141128|TRMB|38538|58181|P
20141128|TRMK|5353|9803|P
20141128|TRMR|1300|6100|P
20141128|TRN|127945|375456|P
20141128|TRNM|0|1000|P
20141128|TRNO|116|721|P
20141128|TRNO-A|0|400|P
20141128|TRNX|5498|13998|P
20141128|TROV|700|2611|P
20141128|TROW|11357|26308|P
20141128|TROX|18222|49643|P
20141128|TRP|35370|68914|P
20141128|TRQ|50241|94930|P
20141128|TRS|2431|3831|P
20141128|TRST|6545|11648|P
20141128|TRUE|5520|20520|P
20141128|TRUP|600|900|P
20141128|TRV|29569|50133|P
20141128|TRVN|0|400|P
20141128|TRW|4000|12305|P
20141128|TRX|5302|9204|P
20141128|TRXC|500|2000|P
20141128|TS|135054|186165|P
20141128|TSC|400|2400|P
20141128|TSCO|16123|27262|P
20141128|TSE|900|1000|P
20141128|TSEM|24891|75778|P
20141128|TSI|0|500|P
20141128|TSL|105289|134047|P
20141128|TSLA|109146|205633|P
20141128|TSLX|847|2647|P
20141128|TSM|229933|302716|P
20141128|TSN|35372|109244|P
20141128|TSNU|1000|1700|P
20141128|TSO|102383|171377|P
20141128|TSRA|7700|35550|P
20141128|TSRE|424|1224|P
20141128|TSRO|5500|11069|P
20141128|TSS|4300|24400|P
20141128|TSU|25478|67090|P
20141128|TSYS|700|900|P
20141128|TTC|700|4000|P
20141128|TTEC|300|1500|P
20141128|TTEK|10693|14793|P
20141128|TTF|8500|12512|P
20141128|TTFS|2400|2400|P
20141128|TTGT|3700|6700|P
20141128|TTHI|500|500|P
20141128|TTI|19114|50121|P
20141128|TTM|36980|70020|P
20141128|TTMI|2600|5400|P
20141128|TTOO|1900|10073|P
20141128|TTP|0|500|P
20141128|TTPH|13809|24971|P
20141128|TTS|34507|41380|P
20141128|TTT|10608|13594|P
20141128|TTWO|47211|88483|P
20141128|TU|10271|19809|P
20141128|TUBE|2400|3371|P
20141128|TUES|21970|29359|P
20141128|TUMI|12805|20657|P
20141128|TUP|4204|7604|P
20141128|TUR|72591|148947|P
20141128|TV|16543|28256|P
20141128|TVC|200|700|P
20141128|TVIX|901033|1191148|P
20141128|TVIZ|200|300|P
20141128|TVPT|1500|4114|P
20141128|TW|5070|7070|P
20141128|TWC|39473|68309|P
20141128|TWER|100|300|P
20141128|TWI|17741|29616|P
20141128|TWIN|700|1201|P
20141128|TWM|25167|61427|P
20141128|TWMC|400|4600|P
20141128|TWN|0|200|P
20141128|TWO|34769|81943|P
20141128|TWOK|0|1700|P
20141128|TWOU|5000|9542|P
20141128|TWTR|248269|645805|P
20141128|TWX|94241|179358|P
20141128|TX|3219|9055|P
20141128|TXMD|15212|35387|P
20141128|TXN|215853|375010|P
20141128|TXRH|31832|50756|P
20141128|TXT|21434|56426|P
20141128|TXTR|5300|9303|P
20141128|TY|2190|2290|P
20141128|TYC|96473|161985|P
20141128|TYG|1447|4247|P
20141128|TYL|4056|6924|P
20141128|TYO|0|400|P
20141128|TYPE|3000|5200|P
20141128|TZA|632563|1536408|P
20141128|TZOO|800|13344|P
20141128|UA|88062|112351|P
20141128|UACL|500|500|P
20141128|UAE|0|400|P
20141128|UAL|376486|1040703|P
20141128|UAM|2724|3639|P
20141128|UAMY|0|300|P
20141128|UAN|2139|3339|P
20141128|UBA|1400|5051|P
20141128|UBCP|0|100|P
20141128|UBG|100|100|P
20141128|UBNK|1600|2065|P
20141128|UBNT|16148|21198|P
20141128|UBOH|200|800|P
20141128|UBR|1100|1600|P
20141128|UBS|2700|9700|P
20141128|UBSH|2271|3871|P
20141128|UBSI|4622|4922|P
20141128|UBT|6727|19274|P
20141128|UCBI|2600|3100|P
20141128|UCC|600|1100|P
20141128|UCD|0|100|P
20141128|UCFC|100|300|P
20141128|UCI|3051|7249|P
20141128|UCO|211934|645460|P
20141128|UCP|100|100|P
20141128|UCTT|2208|3608|P
20141128|UDN|11020|18920|P
20141128|UDNT|0|500|P
20141128|UDOW|4300|21076|P
20141128|UDR|41598|67127|P
20141128|UEC|33091|37691|P
20141128|UEIC|800|1800|P
20141128|UEPS|10650|26452|P
20141128|UFCS|400|1000|P
20141128|UFI|900|2299|P
20141128|UFPI|300|700|P
20141128|UFPT|0|450|P
20141128|UFS|20815|43179|P
20141128|UGA|8214|17474|P
20141128|UGAZ|1114422|2201737|P
20141128|UGE|750|3852|P
20141128|UGI|10097|22041|P
20141128|UGL|5200|12247|P
20141128|UGLD|19455|55465|P
20141128|UGP|9021|11597|P
20141128|UHAL|400|400|P
20141128|UHN|500|988|P
20141128|UHS|10167|17252|P
20141128|UHT|500|1304|P
20141128|UIHC|1700|4400|P
20141128|UIL|5538|16928|P
20141128|UIS|3787|13007|P
20141128|UL|6471|23306|P
20141128|ULST|200|600|P
20141128|ULTA|8551|19534|P
20141128|ULTI|6165|10073|P
20141128|ULTR|100|2158|P
20141128|UMBF|1400|1900|P
20141128|UMC|1800|2900|P
20141128|UMDD|0|1100|P
20141128|UMH|3269|7739|P
20141128|UMPQ|26228|41728|P
20141128|UMX|0|2700|P
20141128|UN|62575|78631|P
20141128|UNF|1000|1700|P
20141128|UNFI|8087|12139|P
20141128|UNG|1290769|1981212|P
20141128|UNH|55281|142489|P
20141128|UNIS|7300|13000|P
20141128|UNL|0|600|P
20141128|UNM|27447|41111|P
20141128|UNP|181423|489378|P
20141128|UNT|10885|23697|P
20141128|UNTD|1100|3700|P
20141128|UNXL|1800|2400|P
20141128|UPI|0|300|P
20141128|UPIP|3400|16100|P
20141128|UPL|126625|189375|P
20141128|UPLD|1226|2073|P
20141128|UPRO|120599|199855|P
20141128|UPS|194666|320585|P
20141128|UPV|0|100|P
20141128|UPW|276|1201|P
20141128|UQM|3600|4300|P
20141128|URA|34689|50682|P
20141128|URBN|86571|130099|P
20141128|URE|3150|7555|P
20141128|URG|16300|25964|P
20141128|URI|89672|208060|P
20141128|URR|120|280|P
20141128|URRE|2000|2500|P
20141128|URTH|400|1500|P
20141128|URTY|4548|16137|P
20141128|URZ|2100|3900|P
20141128|USA|0|1800|P
20141128|USAC|229|1129|P
20141128|USAK|502|2602|P
20141128|USAP|1200|2000|P
20141128|USAT|4000|5800|P
20141128|USB|160962|236222|P
20141128|USB-M|0|1200|P
20141128|USCI|4993|14905|P
20141128|USCR|1600|4500|P
20141128|USD|200|700|P
20141128|USDP|1800|2900|P
20141128|USDU|17564|18064|P
20141128|USEG|2406|3306|P
20141128|USG|14368|22968|P
20141128|USL|3637|3942|P
20141128|USLM|1300|2100|P
20141128|USLV|22237|47991|P
20141128|USM|1596|1796|P
20141128|USMI|0|2430|P
20141128|USMV|21783|24655|P
20141128|USNA|2800|4000|P
20141128|USO|3381363|4576337|P
20141128|USPH|500|1200|P
20141128|UST|295|898|P
20141128|USTR|2678|7252|P
20141128|UTEK|10360|15260|P
20141128|UTF|119|1219|P
20141128|UTG|1500|1600|P
20141128|UTHR|15743|23871|P
20141128|UTI|700|818|P
20141128|UTIW|20399|34131|P
20141128|UTL|100|200|P
20141128|UTSI|1100|2600|P
20141128|UTX|58400|163546|P
20141128|UUP|22322|49950|P
20141128|UUPT|2036|2836|P
20141128|UUU|100|400|P
20141128|UUUU|400|1000|P
20141128|UVE|1712|2887|P
20141128|UVSP|200|1200|P
20141128|UVV|7296|9643|P
20141128|UVXY|505844|944239|P
20141128|UWC|0|200|P
20141128|UWM|34172|71116|P
20141128|UWTI|16775|126386|P
20141128|UXI|0|194|P
20141128|UYG|2940|4746|P
20141128|UYM|1801|4921|P
20141128|UZA|100|1100|P
20141128|V|65294|92362|P
20141128|VA|55165|106966|P
20141128|VAC|2000|3199|P
20141128|VAL|33987|49648|P
20141128|VALE|1017492|1546330|P
20141128|VALE.P|533294|745407|P
20141128|VAR|12200|19782|P
20141128|VASC|1400|2439|P
20141128|VAW|4196|6825|P
20141128|VB|20981|75322|P
20141128|VBF|100|200|P
20141128|VBK|6966|8044|P
20141128|VBLT|0|100|P
20141128|VBND|0|1300|P
20141128|VBR|10022|12493|P
20141128|VC|8834|19079|P
20141128|VCEL|700|900|P
20141128|VCIT|2345|3400|P
20141128|VCLT|1600|4218|P
20141128|VCR|11266|15762|P
20141128|VCRA|2523|4523|P
20141128|VCSH|11295|15195|P
20141128|VCV|100|1400|P
20141128|VCYT|500|1200|P
20141128|VDC|5158|11184|P
20141128|VDE|122505|149688|P
20141128|VDSI|15499|27949|P
20141128|VE|1574|2544|P
20141128|VEA|580493|672657|P
20141128|VEC|2100|5000|P
20141128|VECO|14235|20750|P
20141128|VEEV|35308|73414|P
20141128|VEGI|0|400|P
20141128|VET|1500|9207|P
20141128|VEU|32899|68129|P
20141128|VFC|39637|75373|P
20141128|VFH|9997|25524|P
20141128|VFL|200|900|P
20141128|VG|22764|88551|P
20141128|VGGL|385989|746013|P
20141128|VGI|0|500|P
20141128|VGK|198629|377897|P
20141128|VGLT|16900|21900|P
20141128|VGM|0|1200|P
20141128|VGR|12650|32237|P
20141128|VGT|32444|38077|P
20141128|VGZ|1300|7700|P
20141128|VHC|5731|11501|P
20141128|VHI|212|412|P
20141128|VHT|57603|69045|P
20141128|VIA|0|1306|P
20141128|VIAB|39712|80847|P
20141128|VIAS|100|200|P
20141128|VICL|0|4400|P
20141128|VICR|1700|1800|P
20141128|VIDE|0|100|P
20141128|VIDI|613|613|P
20141128|VIEW|0|2800|P
20141128|VIG|42837|68736|P
20141128|VII|300|1300|P
20141128|VIIX|2916|3116|P
20141128|VIIZ|500|500|P
20141128|VIMC|21420|34716|P
20141128|VIOG|600|1031|P
20141128|VIOO|200|300|P
20141128|VIOV|974|1274|P
20141128|VIP|254527|391208|P
20141128|VIPS|153489|260245|P
20141128|VIRC|100|400|P
20141128|VIS|8488|19224|P
20141128|VISI|100|300|P
20141128|VIV|68067|96068|P
20141128|VIVO|4211|13871|P
20141128|VIXH|100|200|P
20141128|VIXM|0|7475|P
20141128|VIXY|50159|66254|P
20141128|VJET|11611|20699|P
20141128|VKI|5540|11521|P
20141128|VKQ|300|1200|P
20141128|VLCCF|10667|24857|P
20141128|VLGEA|0|300|P
20141128|VLO|171674|409323|P
20141128|VLP|3700|5486|P
20141128|VLRS|300|3800|P
20141128|VLT|300|833|P
20141128|VLTC|300|500|P
20141128|VLUE|0|1060|P
20141128|VLY|10899|14740|P
20141128|VLYWW|0|100|P
20141128|VMBS|12267|12267|P
20141128|VMC|11912|28161|P
20141128|VMEM|12000|34915|P
20141128|VMI|3600|5000|P
20141128|VMM|0|1200|P
20141128|VMO|313|2213|P
20141128|VMW|32567|59233|P
20141128|VNCE|3100|4200|P
20141128|VNDA|17029|27079|P
20141128|VNET|39538|140602|P
20141128|VNM|18144|46829|P
20141128|VNO|16397|24127|P
20141128|VNO-G|0|100|P
20141128|VNOM|3100|23300|P
20141128|VNQ|340198|638768|P
20141128|VNQI|0|245|P
20141128|VNR|38473|59847|P
20141128|VNRAP|0|100|P
20141128|VNRBP|0|800|P
20141128|VNRCP|950|2254|P
20141128|VNTV|22441|49429|P
20141128|VO|10553|75092|P
20141128|VOC|6942|11423|P
20141128|VOD|484749|732885|P
20141128|VOE|17054|22562|P
20141128|VOLC|7499|25847|P
20141128|VOO|77328|106331|P
20141128|VOOG|100|1182|P
20141128|VOOV|244|981|P
20141128|VOT|16973|21827|P
20141128|VOX|967|2267|P
20141128|VOXX|1200|3700|P
20141128|VOYA|10803|49462|P
20141128|VPCO|0|3002|P
20141128|VPFG|20941|25341|P
20141128|VPG|0|100|P
20141128|VPL|9767|36002|P
20141128|VPU|5625|26246|P
20141128|VPV|908|1308|P
20141128|VQT|49147|49747|P
20141128|VR|14715|30657|P
20141128|VRA|8400|13500|P
20141128|VRML|0|200|P
20141128|VRNG|88048|417050|P
20141128|VRNS|800|1200|P
20141128|VRNT|10041|20540|P
20141128|VRP|7675|21305|P
20141128|VRSK|9600|25729|P
20141128|VRSN|16631|75937|P
20141128|VRTA|0|733|P
20141128|VRTS|2991|5091|P
20141128|VRTU|1500|2300|P
20141128|VRTV|200|300|P
20141128|VRTX|33414|63873|P
20141128|VRX|34615|104244|P
20141128|VSAR|700|1100|P
20141128|VSAT|7953|18019|P
20141128|VSEC|1400|2900|P
20141128|VSH|4927|10947|P
20141128|VSI|19480|25805|P
20141128|VSLR|7600|14446|P
20141128|VSPY|100|2712|P
20141128|VSR|8646|20197|P
20141128|VSS|4965|9074|P
20141128|VSTM|7700|11100|P
20141128|VT|35235|46361|P
20141128|VTA|100|1064|P
20141128|VTAE|2600|13626|P
20141128|VTG|123478|214741|P
20141128|VTI|204937|258108|P
20141128|VTIP|0|2600|P
20141128|VTL|800|1100|P
20141128|VTN|300|900|P
20141128|VTNR|7326|12494|P
20141128|VTR|44099|62980|P
20141128|VTSS|500|4000|P
20141128|VTTI|3500|7500|P
20141128|VTV|35545|196250|P
20141128|VTWG|100|100|P
20141128|VTWO|2600|5700|P
20141128|VTWV|300|585|P
20141128|VUG|25406|34173|P
20141128|VV|6085|6579|P
20141128|VVC|7058|13609|P
20141128|VVI|1100|2200|P
20141128|VVR|0|3600|P
20141128|VVUS|35422|45618|P
20141128|VWO|1501792|1884571|P
20141128|VWOB|1300|1300|P
20141128|VWR|4075|9475|P
20141128|VXF|28653|36729|P
20141128|VXUS|3377|4877|P
20141128|VXX|3945515|5584246|P
20141128|VXZ|34769|83668|P
20141128|VYM|47088|71056|P
20141128|VZ|234893|492473|P
20141128|W|3600|4356|P
20141128|WAB|29203|65166|P
20141128|WABC|3800|5100|P
20141128|WAC|18677|24775|P
20141128|WAFD|7071|14971|P
20141128|WAG|91915|170310|P
20141128|WAGE|4516|5753|P
20141128|WAIR|9096|22872|P
20141128|WAL|12076|27685|P
20141128|WASH|100|100|P
20141128|WAT|4187|5387|P
20141128|WATT|0|1245|P
20141128|WAVX|200|1900|P
20141128|WB|900|5960|P
20141128|WBAI|23600|53623|P
20141128|WBC|10157|23057|P
20141128|WBIA|0|121|P
20141128|WBIC|0|200|P
20141128|WBID|0|100|P
20141128|WBIE|300|300|P
20141128|WBIF|1485|1585|P
20141128|WBIH|100|100|P
20141128|WBIL|0|100|P
20141128|WBK|2974|4374|P
20141128|WBMD|7130|16663|P
20141128|WBS|9730|23853|P
20141128|WCC|17600|26203|P
20141128|WCG|9920|20910|P
20141128|WCIC|1100|1200|P
20141128|WCN|25243|84097|P
20141128|WD|400|4300|P
20141128|WDAY|27809|43518|P
20141128|WDC|28277|75750|P
20141128|WDFC|500|800|P
20141128|WDIV|2271|2571|P
20141128|WDR|13990|34463|P
20141128|WDTI|1225|1725|P
20141128|WEA|0|500|P
20141128|WEAT|1640|6441|P
20141128|WEC|64275|83521|P
20141128|WEN|101188|169148|P
20141128|WERN|28142|43352|P
20141128|WES|9672|15751|P
20141128|WETF|48563|57348|P
20141128|WEX|10410|19863|P
20141128|WFC|304968|470112|P
20141128|WFC+|0|14837|P
20141128|WFC-J|0|100|P
20141128|WFC-R|100|200|P
20141128|WFC-T|0|300|P
20141128|WFM|111353|186650|P
20141128|WFT|159728|588742|P
20141128|WG|9597|16274|P
20141128|WGA|0|200|P
20141128|WGBS|8400|11800|P
20141128|WGL|8816|14262|P
20141128|WGO|6193|12352|P
20141128|WGP|6600|8000|P
20141128|WHF|100|3852|P
20141128|WHFBL|0|200|P
20141128|WHG|0|200|P
20141128|WHLRP|900|900|P
20141128|WHR|11400|14900|P
20141128|WHX|7019|8219|P
20141128|WHZ|5400|17200|P
20141128|WIA|0|760|P
20141128|WIBC|2050|5827|P
20141128|WIFI|1900|8800|P
20141128|WILC|0|100|P
20141128|WILN|700|6850|P
20141128|WIN|57005|109281|P
20141128|WIP|500|19254|P
20141128|WIRE|1500|2700|P
20141128|WIT|4212|7871|P
20141128|WITE|550|650|P
20141128|WIW|100|500|P
20141128|WIX|1600|3700|P
20141128|WLB|6651|9651|P
20141128|WLDN|3260|22537|P
20141128|WLH|13326|28328|P
20141128|WLK|43897|79732|P
20141128|WLKP|0|200|P
20141128|WLL|75544|533687|P
20141128|WLP|10019|38628|P
20141128|WLRH|0|998|P
20141128|WLRHW|0|1435|P
20141128|WLT|101564|326554|P
20141128|WM|18832|48238|P
20141128|WMAR|2261|7367|P
20141128|WMB|338102|626477|P
20141128|WMC|13211|15611|P
20141128|WMCR|200|649|P
20141128|WMGI|19679|31887|P
20141128|WMGIZ|0|400|P
20141128|WMK|200|3046|P
20141128|WMS|1900|3400|P
20141128|WMT|436751|514313|P
20141128|WNC|18500|32996|P
20141128|WNR|38566|79007|P
20141128|WNRL|300|1100|P
20141128|WNS|200|500|P
20141128|WOOF|12200|18200|P
20141128|WOR|8222|14789|P
20141128|WPC|5700|10100|P
20141128|WPCS|3100|5400|P
20141128|WPG|25608|76619|P
20141128|WPP|1678|1878|P
20141128|WPPGY|5333|5633|P
20141128|WPRT|6959|35432|P
20141128|WPS|0|628|P
20141128|WPT|400|500|P
20141128|WPX|59181|286874|P
20141128|WPZ|28546|70648|P
20141128|WR|32555|51776|P
20141128|WRB|7422|11322|P
20141128|WRE|12078|25763|P
20141128|WRES|50806|91238|P
20141128|WRI|25547|38818|P
20141128|WRLD|3997|4897|P
20141128|WRN|800|900|P
20141128|WSBC|1118|2218|P
20141128|WSBF|3900|10132|P
20141128|WSFS|0|1300|P
20141128|WSH|12800|26022|P
20141128|WSM|27086|57409|P
20141128|WSO|1200|2312|P
20141128|WSR|500|1222|P
20141128|WST|4582|7199|P
20141128|WSTC|6250|9850|P
20141128|WSTG|200|400|P
20141128|WSTL|0|500|P
20141128|WTBA|400|600|P
20141128|WTFC|1700|3600|P
20141128|WTI|34099|61798|P
20141128|WTR|11644|14830|P
20141128|WTS|7101|13894|P
20141128|WTSL|6720|12920|P
20141128|WTW|13372|30787|P
20141128|WU|207622|312260|P
20141128|WUBA|9746|18780|P
20141128|WWAV|21680|52338|P
20141128|WWD|9186|16786|P
20141128|WWE|8580|15876|P
20141128|WWW|24143|50663|P
20141128|WWWW|7865|17665|P
20141128|WX|1525|12747|P
20141128|WY|70152|103995|P
20141128|WYN|31087|40237|P
20141128|WYNN|22233|45853|P
20141128|WYY|5400|10298|P
20141128|X|348869|502502|P
20141128|XBI|63489|67407|P
20141128|XCO|147646|252754|P
20141128|XCRA|17063|23026|P
20141128|XEC|59033|130971|P
20141128|XEL|22905|49264|P
20141128|XENE|800|1700|P
20141128|XENT|0|100|P
20141128|XES|53059|93260|P
20141128|XGTI|200|1600|P
20141128|XHB|422819|640219|P
20141128|XHS|1671|8047|P
20141128|XIN|12145|13245|P
20141128|XIV|351720|839267|P
20141128|XL|16912|61650|P
20141128|XLB|751298|1000043|P
20141128|XLE|6494916|9149621|P
20141128|XLF|555430|1078891|P
20141128|XLG|347|464|P
20141128|XLI|727266|1238536|P
20141128|XLK|879774|994564|P
20141128|XLNX|76955|148621|P
20141128|XLP|569146|932971|P
20141128|XLRN|15882|36981|P
20141128|XLS|14970|26535|P
20141128|XLU|676548|2227253|P
20141128|XLV|798553|1101566|P
20141128|XLY|638168|798332|P
20141128|XME|627352|1052043|P
20141128|XMLV|200|637|P
20141128|XMPT|0|2200|P
20141128|XNCR|1665|9358|P
20141128|XNET|4350|9950|P
20141128|XNPT|12894|28313|P
20141128|XOM|805277|1211546|P
20141128|XOMA|189593|283381|P
20141128|XON|5476|10859|P
20141128|XONE|2000|8754|P
20141128|XOOM|10811|18811|P
20141128|XOP|2117739|4176057|P
20141128|XOVR|0|1189|P
20141128|XOXO|200|1257|P
20141128|XPH|4371|12597|P
20141128|XPL|200|1600|P
20141128|XPLR|2385|2985|P
20141128|XPO|19922|26020|P
20141128|XPP|2760|3360|P
20141128|XRAY|11700|16982|P
20141128|XRM|100|1200|P
20141128|XRS|22051|31451|P
20141128|XRT|313796|542981|P
20141128|XRX|62488|126963|P
20141128|XSD|3267|7776|P
20141128|XSLV|8726|10289|P
20141128|XSW|0|120|P
20141128|XTL|0|900|P
20141128|XTLB|0|300|P
20141128|XTN|12838|26188|P
20141128|XUE|0|400|P
20141128|XVIX|100|1737|P
20141128|XVZ|4500|5405|P
20141128|XXIA|2500|5500|P
20141128|XXII|200|400|P
20141128|XYL|32355|40581|P
20141128|Y|1500|1800|P
20141128|YANG|1000|8016|P
20141128|YAO|800|2100|P
20141128|YCL|200|1500|P
20141128|YCS|26580|39351|P
20141128|YDKN|400|1200|P
20141128|YDLE|1400|3200|P
20141128|YELP|28544|46718|P
20141128|YGE|38630|47118|P
20141128|YHOO|332140|697154|P
20141128|YINN|20475|46083|P
20141128|YMLI|1600|1700|P
20141128|YMLP|10568|33039|P
20141128|YNDX|68500|225221|P
20141128|YOD|1100|2300|P
20141128|YOKU|35522|55389|P
20141128|YPF|45006|116596|P
20141128|YRCW|44558|77106|P
20141128|YUM|47044|87737|P
20141128|YUMA|0|300|P
20141128|YUME|400|1000|P
20141128|YXI|0|250|P
20141128|YY|31703|57775|P
20141128|YYY|1807|3851|P
20141128|YZC|1400|4700|P
20141128|Z|24764|39712|P
20141128|ZA|0|300|P
20141128|ZAGG|1400|2100|P
20141128|ZAYO|3100|11900|P
20141128|ZAZA|1970|6957|P
20141128|ZBB|1600|2600|P
20141128|ZBRA|7181|21526|P
20141128|ZEN|2800|6600|P
20141128|ZEP|200|525|P
20141128|ZEUS|1100|2100|P
20141128|ZF|0|482|P
20141128|ZFC|300|500|P
20141128|ZFGN|900|2219|P
20141128|ZGNX|7665|29470|P
20141128|ZINC|16266|20387|P
20141128|ZION|73543|144066|P
20141128|ZIONW|0|10990|P
20141128|ZIOP|9900|23206|P
20141128|ZIV|2000|11296|P
20141128|ZIXI|1800|6500|P
20141128|ZLTQ|23476|41276|P
20141128|ZMH|8977|22824|P
20141128|ZMLP|7509|8834|P
20141128|ZN|200|200|P
20141128|ZNGA|252051|360804|P
20141128|ZNH|3980|7680|P
20141128|ZOES|6383|11377|P
20141128|ZPIN|400|1819|P
20141128|ZQK|57329|71940|P
20141128|ZROZ|825|825|P
20141128|ZSL|4000|23694|P
20141128|ZSPH|1400|2193|P
20141128|ZTR|0|600|P
20141128|ZTS|53745|98098|P
20141128|ZU|28380|39525|P
20141128|ZUMZ|5810|13102|P