Date|Symbol|Short Volume|Total Volume|Market
20141126|A|72280|147336|P
20141126|AA|299241|524849|P
20141126|AA-B|0|183|P
20141126|AAC|300|900|P
20141126|AADR|100|100|P
20141126|AAL|471320|1115965|P
20141126|AAMC|100|100|P
20141126|AAN|27137|54856|P
20141126|AAOI|39616|69867|P
20141126|AAON|3541|12289|P
20141126|AAP|17784|41605|P
20141126|AAPL|1356430|2744362|P
20141126|AAT|3900|21110|P
20141126|AAU|100|11500|P
20141126|AAV|3956|8456|P
20141126|AAVL|19346|28915|P
20141126|AAWW|10611|16578|P
20141126|AAXJ|10426|129716|P
20141126|AB|3787|8775|P
20141126|ABAC|0|100|P
20141126|ABAX|7978|13278|P
20141126|ABB|18299|33219|P
20141126|ABBV|78557|191027|P
20141126|ABC|39135|75457|P
20141126|ABCB|3600|11700|P
20141126|ABCD|100|100|P
20141126|ABCO|14987|19287|P
20141126|ABCW|200|200|P
20141126|ABDC|100|300|P
20141126|ABEV|544475|878460|P
20141126|ABG|37829|47602|P
20141126|ABGB|5063|7663|P
20141126|ABIO|100|100143|P
20141126|ABM|1500|6462|P
20141126|ABMD|13704|37244|P
20141126|ABR|400|4616|P
20141126|ABR-A|500|500|P
20141126|ABT|53510|127712|P
20141126|ABTL|2113|5189|P
20141126|ABX|1083809|1679042|P
20141126|ABY|12894|16894|P
20141126|ACAD|67824|88450|P
20141126|ACAS|33372|82401|P
20141126|ACAT|2300|4600|P
20141126|ACC|27675|45801|P
20141126|ACCO|11562|42329|P
20141126|ACE|59289|71565|P
20141126|ACET|3500|5791|P
20141126|ACFC|800|1200|P
20141126|ACFN|12000|23800|P
20141126|ACG|44822|132331|P
20141126|ACGL|14606|46544|P
20141126|ACH|3771|14370|P
20141126|ACHC|8629|22445|P
20141126|ACHN|161672|290754|P
20141126|ACI|337090|500476|P
20141126|ACIW|104326|137783|P
20141126|ACLS|400|4100|P
20141126|ACM|79198|124554|P
20141126|ACMP|17927|32051|P
20141126|ACN|64078|85285|P
20141126|ACOR|25337|40517|P
20141126|ACP|100|1200|P
20141126|ACPW|200|1000|P
20141126|ACRE|1200|5300|P
20141126|ACRX|5800|21270|P
20141126|ACSF|600|2179|P
20141126|ACT|81500|207843|P
20141126|ACTA|3445|8375|P
20141126|ACTG|21701|30282|P
20141126|ACTS|0|2600|P
20141126|ACUR|100|1000|P
20141126|ACW|700|2300|P
20141126|ACWI|19472|63605|P
20141126|ACWV|7268|12626|P
20141126|ACWX|24643|26072|P
20141126|ACXM|2424|11533|P
20141126|ADAT|400|400|P
20141126|ADBE|86333|151413|P
20141126|ADC|300|400|P
20141126|ADEP|2300|6000|P
20141126|ADES|5300|8200|P
20141126|ADGE|0|550|P
20141126|ADHD|1300|4100|P
20141126|ADI|447745|720124|P
20141126|ADK|200|1800|P
20141126|ADM|35531|75574|P
20141126|ADMP|6600|8700|P
20141126|ADMS|3100|3553|P
20141126|ADNC|9984|61927|P
20141126|ADP|64907|117030|P
20141126|ADPT|1000|1800|P
20141126|ADRD|649|1349|P
20141126|ADRE|0|900|P
20141126|ADS|7688|14099|P
20141126|ADSK|35191|104175|P
20141126|ADT|60835|80204|P
20141126|ADTN|80313|129324|P
20141126|ADUS|1500|3200|P
20141126|ADVS|5442|21794|P
20141126|ADX|0|3192|P
20141126|ADXS|2500|2700|P
20141126|ADXSW|0|100|P
20141126|AE|500|500|P
20141126|AEB|0|100|P
20141126|AEC|9490|38499|P
20141126|AED|0|100|P
20141126|AEE|41930|77558|P
20141126|AEG|12463|36451|P
20141126|AEGN|42270|77871|P
20141126|AEGR|63904|103648|P
20141126|AEH|0|200|P
20141126|AEHR|100|800|P
20141126|AEIS|14230|19037|P
20141126|AEK|0|100|P
20141126|AEL|14009|55280|P
20141126|AEM|87055|182262|P
20141126|AEO|105890|153927|P
20141126|AEP|47680|126907|P
20141126|AEPI|400|400|P
20141126|AER|40076|80468|P
20141126|AERI|10200|21300|P
20141126|AES|99582|193802|P
20141126|AES-C|0|476|P
20141126|AET|41491|85270|P
20141126|AETI|0|100|P
20141126|AEZS|16339|40682|P
20141126|AF|1700|3700|P
20141126|AFAM|300|400|P
20141126|AFB|0|500|P
20141126|AFFX|15482|38157|P
20141126|AFG|5400|8900|P
20141126|AFH|0|100|P
20141126|AFK|0|2483|P
20141126|AFL|31874|106208|P
20141126|AFM|0|100|P
20141126|AFMD|500|5380|P
20141126|AFOP|8300|17634|P
20141126|AFQ|0|100|P
20141126|AFSI|26818|53686|P
20141126|AFSI-A|0|300|P
20141126|AFSI-C|100|1100|P
20141126|AFT|1700|2600|P
20141126|AG|95726|135330|P
20141126|AGA|0|100|P
20141126|AGC|0|8593|P
20141126|AGCO|123873|187567|P
20141126|AGD|1806|7506|P
20141126|AGEN|5367|28631|P
20141126|AGF|0|1731|P
20141126|AGG|32322|140656|P
20141126|AGI|9619|41586|P
20141126|AGII|2678|5078|P
20141126|AGIIL|998|3398|P
20141126|AGIO|18339|39694|P
20141126|AGLS|0|200|P
20141126|AGM|3400|6400|P
20141126|AGM-A|100|100|P
20141126|AGM.A|300|600|P
20141126|AGN|37356|82819|P
20141126|AGNC|70385|113280|P
20141126|AGNCB|0|200|P
20141126|AGO|218456|322630|P
20141126|AGO-F|800|1000|P
20141126|AGOL|0|990|P
20141126|AGQ|5490|8984|P
20141126|AGRO|900|3264|P
20141126|AGRX|400|700|P
20141126|AGTC|650|1850|P
20141126|AGU|103089|135045|P
20141126|AGX|3800|7000|P
20141126|AGYS|400|1100|P
20141126|AGZ|0|578|P
20141126|AGZD|0|300|P
20141126|AHC|300|1102|P
20141126|AHGP|400|1600|P
20141126|AHH|0|1440|P
20141126|AHL|6308|10968|P
20141126|AHP|1152|2114|P
20141126|AHPI|0|100|P
20141126|AHS|1661|5017|P
20141126|AHT|3788|26644|P
20141126|AI|2029|4706|P
20141126|AIA|1200|6851|P
20141126|AIF|237|2974|P
20141126|AIG|87178|184691|P
20141126|AIG+|0|100|P
20141126|AIMC|3300|7002|P
20141126|AIN|1587|2561|P
20141126|AINC|400|900|P
20141126|AINV|16776|40649|P
20141126|AIQ|0|100|P
20141126|AIR|21070|39999|P
20141126|AIRM|13647|22720|P
20141126|AIRR|0|19000|P
20141126|AIRT|600|900|P
20141126|AIT|7124|12290|P
20141126|AIV|35217|58570|P
20141126|AIV-A|0|300|P
20141126|AIXG|800|2692|P
20141126|AIZ|13422|22896|P
20141126|AJG|8587|14465|P
20141126|AKAM|27823|63464|P
20141126|AKAO|0|100|P
20141126|AKBA|1000|4900|P
20141126|AKER|200|500|P
20141126|AKG|1216|3016|P
20141126|AKO.B|0|409|P
20141126|AKP|190|290|P
20141126|AKR|10065|21629|P
20141126|AKRX|52111|69563|P
20141126|AKS|494600|634203|P
20141126|AL|22529|37042|P
20141126|ALB|38862|61742|P
20141126|ALD|0|584|P
20141126|ALDR|6400|9200|P
20141126|ALDW|800|2749|P
20141126|ALE|3964|7041|P
20141126|ALEX|3841|7172|P
20141126|ALFA|2606|2606|P
20141126|ALG|1300|3800|P
20141126|ALGN|22208|57577|P
20141126|ALGT|4300|6100|P
20141126|ALIM|4200|11681|P
20141126|ALJ|43019|107704|P
20141126|ALK|22381|41834|P
20141126|ALKS|40159|141707|P
20141126|ALL|29064|52276|P
20141126|ALL-A|200|700|P
20141126|ALL-B|0|400|P
20141126|ALL-D|0|300|P
20141126|ALL-E|600|2100|P
20141126|ALLB|100|500|P
20141126|ALLE|39606|68041|P
20141126|ALLT|3359|22588|P
20141126|ALLY|18084|36743|P
20141126|ALLY-A|0|8164|P
20141126|ALLY-B|200|10387|P
20141126|ALN|100|100|P
20141126|ALNY|15129|23224|P
20141126|ALOG|800|2800|P
20141126|ALOT|500|3123|P
20141126|ALQA|700|1100|P
20141126|ALR|8916|23014|P
20141126|ALR-B|400|400|P
20141126|ALSK|300|2876|P
20141126|ALSN|38347|106806|P
20141126|ALTR|142838|223538|P
20141126|ALTS|1353|1681|P
20141126|ALTV|200|200|P
20141126|ALU|186291|322237|P
20141126|ALV|22239|29939|P
20141126|ALXA|800|3700|P
20141126|ALXN|28722|50454|P
20141126|AM|700|3200|P
20141126|AMAG|35791|74299|P
20141126|AMAT|944203|1404876|P
20141126|AMBA|77752|153428|P
20141126|AMBC|10178|25778|P
20141126|AMBR|9950|42005|P
20141126|AMC|800|3673|P
20141126|AMCC|39642|59392|P
20141126|AMCF|0|100|P
20141126|AMCN|11800|26945|P
20141126|AMCO|0|1200|P
20141126|AMCX|8423|21867|P
20141126|AMD|185806|253117|P
20141126|AMDA|0|1300|P
20141126|AME|34306|66438|P
20141126|AMED|6500|16966|P
20141126|AMFW|3500|81374|P
20141126|AMG|22042|37257|P
20141126|AMGN|46114|114847|P
20141126|AMH|20288|64898|P
20141126|AMID|600|2337|P
20141126|AMJ|105369|181705|P
20141126|AMKR|17234|63025|P
20141126|AMLP|394842|528172|P
20141126|AMNB|2000|2900|P
20141126|AMOT|200|500|P
20141126|AMOV|0|100|P
20141126|AMP|7858|15875|P
20141126|AMPE|40760|130289|P
20141126|AMPH|2400|19773|P
20141126|AMPS|0|300|P
20141126|AMRC|0|1000|P
20141126|AMRE|929|20423|P
20141126|AMRI|11252|23602|P
20141126|AMRK|800|2300|P
20141126|AMRN|12382|35506|P
20141126|AMRS|200|1800|P
20141126|AMSC|3311|8106|P
20141126|AMSF|3400|9733|P
20141126|AMSG|22090|33346|P
20141126|AMSWA|2300|3400|P
20141126|AMT|70709|104645|P
20141126|AMT-A|761|761|P
20141126|AMTD|69232|101786|P
20141126|AMTG|2906|10262|P
20141126|AMTX|600|3300|P
20141126|AMU|2600|6335|P
20141126|AMWD|9447|17845|P
20141126|AMX|64324|110772|P
20141126|AMZA|200|1200|P
20141126|AMZG|2660|27300|P
20141126|AMZN|93260|154741|P
20141126|AN|26452|57579|P
20141126|ANAC|35706|63424|P
20141126|ANAD|3900|18975|P
20141126|ANCI|100|300|P
20141126|ANDE|9375|19994|P
20141126|ANET|11420|17120|P
20141126|ANF|31749|83494|P
20141126|ANFI|6986|11117|P
20141126|ANGI|45447|107150|P
20141126|ANGO|12769|20075|P
20141126|ANH|50746|70582|P
20141126|ANIK|7878|18178|P
20141126|ANIP|5008|18059|P
20141126|ANN|12997|27590|P
20141126|ANR|113523|240877|P
20141126|ANSS|16403|32750|P
20141126|ANTH|1658|22658|P
20141126|ANV|25917|57877|P
20141126|ANW|4967|7367|P
20141126|ANY|800|1700|P
20141126|AOA|661|1288|P
20141126|AOD|2046|8625|P
20141126|AOI|500|3700|P
20141126|AOK|5182|7982|P
20141126|AOL|32091|59741|P
20141126|AOM|0|500|P
20141126|AON|25796|59040|P
20141126|AOR|8582|9082|P
20141126|AOS|10892|14602|P
20141126|AOSL|400|700|P
20141126|AP|0|200|P
20141126|APA|133664|231511|P
20141126|APAGF|300|500|P
20141126|APAM|8150|12750|P
20141126|APC|150678|291747|P
20141126|APD|33552|63858|P
20141126|APDN|100|4400|P
20141126|APEI|5500|15768|P
20141126|APH|37239|72225|P
20141126|API|339|539|P
20141126|APL|17140|28976|P
20141126|APO|29750|93506|P
20141126|APOG|4889|11152|P
20141126|APOL|22121|42547|P
20141126|APP|5900|44000|P
20141126|APPY|1957|7300|P
20141126|APRI|200|3585|P
20141126|APT|62633|231210|P
20141126|APTO|200|2201|P
20141126|APTS|0|17958|P
20141126|APU|4765|9117|P
20141126|APWC|0|100|P
20141126|AR|50466|141445|P
20141126|ARAY|29534|62508|P
20141126|ARC|6100|25800|P
20141126|ARCB|7600|32485|P
20141126|ARCC|35132|54805|P
20141126|ARCI|0|200|P
20141126|ARCO|9894|16370|P
20141126|ARCP|1614309|2876518|P
20141126|ARCPP|5008|14424|P
20141126|ARCW|100|600|P
20141126|ARDC|0|442|P
20141126|ARDX|900|1100|P
20141126|ARE|26264|38076|P
20141126|ARES|200|700|P
20141126|AREX|27432|45036|P
20141126|ARG|10500|13249|P
20141126|ARGS|100|400|P
20141126|ARGT|5900|6700|P
20141126|ARI|4981|7881|P
20141126|ARIA|138033|297218|P
20141126|ARII|4600|8200|P
20141126|ARIS|1500|16850|P
20141126|ARKG|500|500|P
20141126|ARKK|0|900|P
20141126|ARKQ|0|250|P
20141126|ARKW|0|2580|P
20141126|ARL|507|1107|P
20141126|ARLP|7886|11986|P
20141126|ARMF|1914|3812|P
20141126|ARMH|56131|102935|P
20141126|ARMK|13700|35200|P
20141126|ARNA|112895|156493|P
20141126|ARO|72946|112904|P
20141126|AROW|588|988|P
20141126|ARP|19772|27600|P
20141126|ARPI|3400|11356|P
20141126|ARQL|1500|14367|P
20141126|ARR|27515|38451|P
20141126|ARRS|96905|170057|P
20141126|ARRY|18802|37600|P
20141126|ARTNA|100|389|P
20141126|ARTW|0|100|P
20141126|ARTX|2100|6800|P
20141126|ARU|0|100|P
20141126|ARUN|61871|173386|P
20141126|ARW|10815|40852|P
20141126|ARWR|65547|95586|P
20141126|ASA|100|900|P
20141126|ASBC|12036|25997|P
20141126|ASC|1400|1600|P
20141126|ASCMA|6900|8500|P
20141126|ASEA|600|2610|P
20141126|ASEI|400|1129|P
20141126|ASFI|100|4300|P
20141126|ASG|366|1466|P
20141126|ASGN|11455|16921|P
20141126|ASH|9500|20360|P
20141126|ASHR|206318|451688|P
20141126|ASHS|0|7310|P
20141126|ASM|300|1100|P
20141126|ASMB|300|300|P
20141126|ASML|21483|50321|P
20141126|ASNA|106760|171862|P
20141126|ASPN|300|500|P
20141126|ASPS|8801|24098|P
20141126|ASPX|26889|37589|P
20141126|ASR|2100|3500|P
20141126|ASRVP|200|2900|P
20141126|AST|100|200|P
20141126|ASTC|200|600|P
20141126|ASTE|7128|7528|P
20141126|ASTI|122585|409175|P
20141126|ASX|29336|70920|P
20141126|ASYS|100|5200|P
20141126|AT|19717|34829|P
20141126|ATAX|4300|7099|P
20141126|ATE|500|600|P
20141126|ATEC|5094|9994|P
20141126|ATEN|0|2000|P
20141126|ATHM|12547|37201|P
20141126|ATHN|23991|49032|P
20141126|ATHX|3700|11900|P
20141126|ATI|55028|73505|P
20141126|ATK|5935|14435|P
20141126|ATLS|11757|29922|P
20141126|ATML|148540|304411|P
20141126|ATMP|3105|3205|P
20141126|ATNI|500|700|P
20141126|ATNM|5846|11542|P
20141126|ATNY|100|300|P
20141126|ATO|12404|22939|P
20141126|ATOS|200|1850|P
20141126|ATR|9305|11205|P
20141126|ATRA|2200|6600|P
20141126|ATRC|8468|13168|P
20141126|ATRM|100|300|P
20141126|ATRO|12131|15931|P
20141126|ATRS|26932|88848|P
20141126|ATSG|1000|4646|P
20141126|ATTO|1400|4000|P
20141126|ATTU|0|800|P
20141126|ATU|16328|26812|P
20141126|ATVI|544081|879040|P
20141126|ATW|88834|135645|P
20141126|AU|118156|236370|P
20141126|AUDC|1800|13717|P
20141126|AUMAU|0|200|P
20141126|AUMN|400|2929|P
20141126|AUO|15192|43848|P
20141126|AUPH|390|7090|P
20141126|AUQ|94716|203397|P
20141126|AUSE|600|600|P
20141126|AUXL|15657|44601|P
20141126|AUY|414004|564035|P
20141126|AV|2836|23897|P
20141126|AVA|11088|17002|P
20141126|AVAL|1900|3200|P
20141126|AVAV|98175|162480|P
20141126|AVB|29040|66171|P
20141126|AVD|6700|10922|P
20141126|AVEO|100|1100|P
20141126|AVG|3200|12497|P
20141126|AVGO|58639|150546|P
20141126|AVH|800|5500|P
20141126|AVHI|100|5701|P
20141126|AVIV|10936|45927|P
20141126|AVK|100|2621|P
20141126|AVL|17805|47490|P
20141126|AVNR|113228|273567|P
20141126|AVNW|6400|9700|P
20141126|AVP|178181|320641|P
20141126|AVT|29444|59612|P
20141126|AVX|1504|3978|P
20141126|AVY|21643|30143|P
20141126|AWAY|70597|87171|P
20141126|AWF|1900|3897|P
20141126|AWH|9000|19180|P
20141126|AWI|14196|17796|P
20141126|AWK|7784|23374|P
20141126|AWP|0|4195|P
20141126|AWR|2869|7703|P
20141126|AWRE|400|1300|P
20141126|AXAS|97722|152179|P
20141126|AXDX|9100|21400|P
20141126|AXE|6495|9991|P
20141126|AXGN|100|400|P
20141126|AXJL|0|210|P
20141126|AXL|10083|19689|P
20141126|AXLL|39638|69700|P
20141126|AXN|200|300|P
20141126|AXP|32703|74351|P
20141126|AXR|2359|3259|P
20141126|AXS|10631|28052|P
20141126|AXS-D|0|200|P
20141126|AXTA|12100|58031|P
20141126|AXTI|200|2400|P
20141126|AXU|1101|4514|P
20141126|AXX|200|200|P
20141126|AYI|4562|7637|P
20141126|AYN|0|400|P
20141126|AYR|4613|13502|P
20141126|AYT|0|100|P
20141126|AZIA|100|3400|P
20141126|AZN|29651|71531|P
20141126|AZO|3200|7400|P
20141126|AZPN|23955|54166|P
20141126|AZZ|2779|5050|P
20141126|B|7497|16925|P
20141126|BA|288146|429854|P
20141126|BAA|10200|17900|P
20141126|BAB|9117|15922|P
20141126|BABA|288735|620614|P
20141126|BABS|0|5038|P
20141126|BABY|4900|20374|P
20141126|BAC|675656|1359562|P
20141126|BAC+A|0|1966|P
20141126|BAC+B|3000|12100|P
20141126|BAC-W|0|100|P
20141126|BAF|509|1009|P
20141126|BAGR|0|200|P
20141126|BAH|2400|11419|P
20141126|BAK|40163|92206|P
20141126|BAL|1599|1999|P
20141126|BALT|9074|24174|P
20141126|BAM|7159|22945|P
20141126|BANC|3468|4584|P
20141126|BANC-C|0|200|P
20141126|BANF|500|1500|P
20141126|BANFP|100|400|P
20141126|BANR|300|1600|P
20141126|BANX|4705|5207|P
20141126|BAP|5200|10800|P
20141126|BAR|100|100|P
20141126|BAS|56790|94638|P
20141126|BASI|100|200|P
20141126|BAX|26499|61871|P
20141126|BBBY|75488|139502|P
20141126|BBCN|11130|16030|P
20141126|BBD|546865|959528|P
20141126|BBEP|62263|127752|P
20141126|BBEPP|200|200|P
20141126|BBF|0|1100|P
20141126|BBG|49719|80253|P
20141126|BBH|2271|7733|P
20141126|BBK|0|200|P
20141126|BBL|78342|100421|P
20141126|BBLU|600|10013|P
20141126|BBN|600|1300|P
20141126|BBNK|100|100|P
20141126|BBOX|1048|3014|P
20141126|BBRC|298|2027|P
20141126|BBRG|1600|7500|P
20141126|BBRY|153470|330620|P
20141126|BBSI|10669|19471|P
20141126|BBT|96276|159840|P
20141126|BBT-D|0|100|P
20141126|BBT-E|0|100|P
20141126|BBT-F|0|105|P
20141126|BBVA|43778|71462|P
20141126|BBW|2100|19374|P
20141126|BBX|0|100|P
20141126|BBY|152236|422837|P
20141126|BC|24524|52307|P
20141126|BCA|10800|13700|P
20141126|BCC|11999|18775|P
20141126|BCE|35458|58258|P
20141126|BCEI|66648|98050|P
20141126|BCF|300|6200|P
20141126|BCH|400|700|P
20141126|BCHP|5390|13152|P
20141126|BCLI|400|400|P
20141126|BCO|11318|23197|P
20141126|BCOM|0|465|P
20141126|BCOR|11350|21809|P
20141126|BCOV|4723|14057|P
20141126|BCPC|4403|7361|P
20141126|BCR|12154|24873|P
20141126|BCRH|400|1600|P
20141126|BCRX|45889|70458|P
20141126|BCS|47775|71549|P
20141126|BCS-|6974|7574|P
20141126|BCS-A|100|3300|P
20141126|BCS-C|600|600|P
20141126|BCS-D|6100|7836|P
20141126|BCV|0|300|P
20141126|BCX|3701|18602|P
20141126|BDBD|41702|63930|P
20141126|BDC|8966|13330|P
20141126|BDCL|1894|8114|P
20141126|BDCS|1380|1780|P
20141126|BDCV|2328|5228|P
20141126|BDD|0|5626|P
20141126|BDE|3700|7138|P
20141126|BDGE|100|100|P
20141126|BDJ|200|2804|P
20141126|BDL|600|1200|P
20141126|BDMS|0|600|P
20141126|BDN|21597|65227|P
20141126|BDR|23465|71138|P
20141126|BDSI|33697|52109|P
20141126|BDX|140184|234107|P
20141126|BEAT|18363|48902|P
20141126|BEAV|101224|220022|P
20141126|BEBE|33167|77299|P
20141126|BECN|35197|123873|P
20141126|BEE|15667|59751|P
20141126|BEL|11356|32160|P
20141126|BELFB|200|708|P
20141126|BEN|15932|35935|P
20141126|BEP|200|300|P
20141126|BERY|81276|157605|P
20141126|BF.B|5324|22257|P
20141126|BFAM|19605|26596|P
20141126|BFIN|0|100|P
20141126|BFK|600|3724|P
20141126|BFOR|177|420|P
20141126|BFR|1700|8474|P
20141126|BFS|600|1191|P
20141126|BFY|1472|1872|P
20141126|BFZ|700|1264|P
20141126|BG|19612|49291|P
20141126|BGB|600|2946|P
20141126|BGC|27046|40361|P
20141126|BGCP|8727|21735|P
20141126|BGFV|2400|7042|P
20141126|BGG|16306|31274|P
20141126|BGH|0|400|P
20141126|BGI|0|5700|P
20141126|BGMD|1200|3800|P
20141126|BGR|0|3500|P
20141126|BGS|6740|16118|P
20141126|BGT|0|2415|P
20141126|BGX|100|1292|P
20141126|BGY|3800|9730|P
20141126|BHBK|1600|2800|P
20141126|BHE|5925|10909|P
20141126|BHI|121105|310044|P
20141126|BHK|778|5125|P
20141126|BHL|100|100|P
20141126|BHLB|1825|3425|P
20141126|BHP|39654|97612|P
20141126|BIB|3890|5740|P
20141126|BID|49892|69559|P
20141126|BIDU|143766|235894|P
20141126|BIF|300|300|P
20141126|BIG|22304|70777|P
20141126|BIIB|19531|50663|P
20141126|BIK|2140|3040|P
20141126|BIL|118078|329083|P
20141126|BIN|22259|38015|P
20141126|BIND|5487|16296|P
20141126|BIO|3600|6000|P
20141126|BIOA|500|1200|P
20141126|BIOC|200|600|P
20141126|BIOD|200|1900|P
20141126|BIOL|400|1100|P
20141126|BIOS|41423|50548|P
20141126|BIP|4146|18817|P
20141126|BIRT|1100|6549|P
20141126|BIS|1690|2634|P
20141126|BIT|1137|6323|P
20141126|BITA|40788|97326|P
20141126|BIV|58206|58406|P
20141126|BIZD|3191|3501|P
20141126|BJK|0|287|P
20141126|BJRI|23900|52513|P
20141126|BJZ|0|200|P
20141126|BK|71434|108055|P
20141126|BKCC|2050|5613|P
20141126|BKD|27230|67361|P
20141126|BKE|5607|8926|P
20141126|BKEP|300|1200|P
20141126|BKF|940|5365|P
20141126|BKH|1410|5628|P
20141126|BKLN|267475|519088|P
20141126|BKMU|700|2968|P
20141126|BKN|0|400|P
20141126|BKS|6891|17010|P
20141126|BKT|100|2227|P
20141126|BKU|6800|28716|P
20141126|BKW|55801|76134|P
20141126|BKYF|100|1167|P
20141126|BLDP|13700|19300|P
20141126|BLDR|2500|7656|P
20141126|BLE|500|1900|P
20141126|BLFS|0|200|P
20141126|BLH|0|100|P
20141126|BLJ|200|1000|P
20141126|BLK|9136|11936|P
20141126|BLKB|2200|3800|P
20141126|BLL|44136|81388|P
20141126|BLMN|105969|218268|P
20141126|BLMT|200|300|P
20141126|BLOX|126170|313896|P
20141126|BLRX|600|1800|P
20141126|BLT|1285|7655|P
20141126|BLUE|10124|39985|P
20141126|BLV|2991|7691|P
20141126|BLW|800|1900|P
20141126|BLX|1109|2809|P
20141126|BMA|7897|20453|P
20141126|BME|0|100|P
20141126|BMI|400|400|P
20141126|BML-H|0|500|P
20141126|BML-I|1360|1560|P
20141126|BMO|29948|38223|P
20141126|BMR|14793|47563|P
20141126|BMRC|0|1500|P
20141126|BMRN|41843|78122|P
20141126|BMS|20923|29356|P
20141126|BMTC|1300|2100|P
20141126|BMY|91249|203443|P
20141126|BNCL|1000|2900|P
20141126|BNCN|2300|2719|P
20141126|BND|440605|460862|P
20141126|BNDX|15694|15894|P
20141126|BNFT|57755|76565|P
20141126|BNJ|100|227|P
20141126|BNK|400|600|P
20141126|BNO|3199|4599|P
20141126|BNS|13165|24313|P
20141126|BNSO|0|200|P
20141126|BNY|600|1400|P
20141126|BOBE|7313|14813|P
20141126|BOE|200|2000|P
20141126|BOFI|15930|24897|P
20141126|BOH|7952|11346|P
20141126|BOI|400|1639|P
20141126|BOIL|46148|103225|P
20141126|BOKF|1500|2800|P
20141126|BONA|100|2700|P
20141126|BOND|16396|22482|P
20141126|BONE|100|400|P
20141126|BONT|7957|10657|P
20141126|BOOM|1100|2000|P
20141126|BOOT|3100|9300|P
20141126|BOSC|0|100|P
20141126|BOTA|200|2604|P
20141126|BP|232794|313949|P
20141126|BPFH|2500|10500|P
20141126|BPI|1600|5200|P
20141126|BPK|400|500|P
20141126|BPL|22000|41557|P
20141126|BPOP|17634|32206|P
20141126|BPT|400|1050|P
20141126|BPTH|600|3200|P
20141126|BPY|900|1720|P
20141126|BPZ|9700|63020|P
20141126|BQH|0|100|P
20141126|BQR|2700|4860|P
20141126|BQY|1200|1700|P
20141126|BR|3740|12204|P
20141126|BRC|6038|11630|P
20141126|BRCD|273732|647776|P
20141126|BRCM|182223|471901|P
20141126|BRDR|4900|6200|P
20141126|BREW|7594|11823|P
20141126|BRF|2574|4385|P
20141126|BRFS|82957|147609|P
20141126|BRG|2300|2900|P
20141126|BRK.B|26080|86418|P
20141126|BRKL|1111|4558|P
20141126|BRKR|22105|39409|P
20141126|BRKS|7500|16667|P
20141126|BRLI|5669|12573|P
20141126|BRO|7820|16620|P
20141126|BRP|3939|11205|P
20141126|BRS|16216|21050|P
20141126|BRSS|1314|2014|P
20141126|BRX|7928|33358|P
20141126|BRXX|200|1500|P
20141126|BRZU|12765|19365|P
20141126|BSAC|4139|20321|P
20141126|BSBR|273850|306263|P
20141126|BSCE|239|1722|P
20141126|BSCF|0|8621|P
20141126|BSCG|5852|7281|P
20141126|BSCH|7974|12484|P
20141126|BSCI|1218|2260|P
20141126|BSCJ|1293|7470|P
20141126|BSCK|2211|4836|P
20141126|BSCL|0|1898|P
20141126|BSCM|500|887|P
20141126|BSCN|0|178|P
20141126|BSCO|0|1154|P
20141126|BSD|0|200|P
20141126|BSE|100|200|P
20141126|BSET|100|361|P
20141126|BSF|300|400|P
20141126|BSFT|15800|25900|P
20141126|BSJE|1457|6001|P
20141126|BSJF|16353|43084|P
20141126|BSJG|5097|6296|P
20141126|BSJH|11414|12214|P
20141126|BSJI|100|900|P
20141126|BSJJ|11615|12058|P
20141126|BSJK|1836|2400|P
20141126|BSJL|0|917|P
20141126|BSJM|2100|2100|P
20141126|BSL|400|700|P
20141126|BSMX|47378|95966|P
20141126|BSPM|300|300|P
20141126|BSQR|0|1500|P
20141126|BSRR|0|100|P
20141126|BST|200|200|P
20141126|BSTC|400|2346|P
20141126|BSV|11894|151840|P
20141126|BSX|382695|722260|P
20141126|BT|12570|21390|P
20141126|BTA|0|200|P
20141126|BTAL|394|394|P
20141126|BTE|18569|42585|P
20141126|BTF|513|713|P
20141126|BTG|27800|87528|P
20141126|BTH|1400|2600|P
20141126|BTI|3825|10839|P
20141126|BTN|808|2908|P
20141126|BTO|5950|6450|P
20141126|BTT|1000|1470|P
20141126|BTU|250376|409822|P
20141126|BTUI|100|1700|P
20141126|BTX|4939|15018|P
20141126|BTX+|0|100|P
20141126|BTZ|1500|2100|P
20141126|BUD|18229|72861|P
20141126|BUI|400|1400|P
20141126|BUNT|0|200|P
20141126|BUR|150|1250|P
20141126|BURL|10473|17723|P
20141126|BUSE|2800|3400|P
20141126|BV|2800|11258|P
20141126|BVA|100|200|P
20141126|BVN|28747|66357|P
20141126|BVSN|200|700|P
20141126|BVX|100|100|P
20141126|BWA|42839|93690|P
20141126|BWC|9193|22281|P
20141126|BWEN|300|4100|P
20141126|BWFG|0|196|P
20141126|BWG|2705|3605|P
20141126|BWINB|300|400|P
20141126|BWLD|19708|27247|P
20141126|BWP|14297|36514|P
20141126|BWS|39620|81217|P
20141126|BWX|1344|5145|P
20141126|BWZ|100|7850|P
20141126|BX|106286|307153|P
20141126|BXC|7119|39900|P
20141126|BXE|16435|23285|P
20141126|BXMT|7350|24354|P
20141126|BXP|21070|37492|P
20141126|BXP-B|0|800|P
20141126|BXS|17525|27649|P
20141126|BYD|31977|44782|P
20141126|BYFC|900|2300|P
20141126|BYLD|0|2000|P
20141126|BYLK|0|100|P
20141126|BYM|0|700|P
20141126|BZF|0|1200|P
20141126|BZH|8750|20475|P
20141126|BZM|200|1801|P
20141126|BZQ|800|6100|P
20141126|C|244225|429426|P
20141126|C-C|400|600|P
20141126|C-K|200|400|P
20141126|C-N|0|5300|P
20141126|CA|83364|146700|P
20141126|CAAS|2200|4400|P
20141126|CAB|61585|103379|P
20141126|CAC|0|100|P
20141126|CACB|2100|6600|P
20141126|CACC|300|1700|P
20141126|CACH|500|7685|P
20141126|CACI|14802|26663|P
20141126|CACQ|1500|3900|P
20141126|CADC|800|2900|P
20141126|CAE|1080|2080|P
20141126|CAF|2933|29271|P
20141126|CAFE|400|400|P
20141126|CAG|33060|79807|P
20141126|CAH|30568|75621|P
20141126|CAJ|7240|14124|P
20141126|CAK|1600|5200|P
20141126|CAKE|17451|31158|P
20141126|CALA|2700|5600|P
20141126|CALD|10375|25571|P
20141126|CALL|4252|16601|P
20141126|CALM|27466|42311|P
20141126|CALX|1500|11578|P
20141126|CAM|42272|98986|P
20141126|CAMP|11573|29706|P
20141126|CAMT|4200|7697|P
20141126|CANE|0|300|P
20141126|CANF|39709|102437|P
20141126|CAP|400|1700|P
20141126|CAPE|200|300|P
20141126|CAPL|1700|6900|P
20141126|CAPNW|760|3060|P
20141126|CAR|106033|171250|P
20141126|CARA|500|1100|P
20141126|CARB|300|3500|P
20141126|CARZ|0|120|P
20141126|CAS|2629|6556|P
20141126|CASH|1075|2175|P
20141126|CASM|600|1900|P
20141126|CASS|100|300|P
20141126|CASY|14409|20299|P
20141126|CAT|122637|166233|P
20141126|CATM|7800|11100|P
20141126|CATO|1100|8593|P
20141126|CATY|1900|9133|P
20141126|CAVM|28885|52790|P
20141126|CB|23191|56498|P
20141126|CBA|838|4426|P
20141126|CBAK|0|1090|P
20141126|CBB|13396|33267|P
20141126|CBD|77570|105666|P
20141126|CBF|2197|2597|P
20141126|CBFV|0|600|P
20141126|CBG|14115|45676|P
20141126|CBI|52025|96155|P
20141126|CBK|11630|31491|P
20141126|CBL|11940|42357|P
20141126|CBM|3125|10396|P
20141126|CBMG|200|600|P
20141126|CBMX|200|1400|P
20141126|CBND|0|1269|P
20141126|CBNJ|0|300|P
20141126|CBNK|300|900|P
20141126|CBOE|29945|56656|P
20141126|CBON|9964|40703|P
20141126|CBPO|1400|3500|P
20141126|CBPX|2000|13679|P
20141126|CBR|3178|20743|P
20141126|CBRL|18200|22400|P
20141126|CBRX|200|400|P
20141126|CBS|156169|268050|P
20141126|CBSH|11088|15822|P
20141126|CBSHP|100|200|P
20141126|CBST|17865|25387|P
20141126|CBSTZ|100|200|P
20141126|CBT|18851|34276|P
20141126|CBU|1816|4549|P
20141126|CBZ|1200|3080|P
20141126|CCA|0|600|P
20141126|CCBG|100|100|P
20141126|CCC|6270|22302|P
20141126|CCE|20006|56436|P
20141126|CCF|0|100|P
20141126|CCG|21941|26241|P
20141126|CCI|39143|128162|P
20141126|CCI-A|200|200|P
20141126|CCIH|3070|22138|P
20141126|CCJ|77019|145471|P
20141126|CCK|16336|41677|P
20141126|CCL|86677|135357|P
20141126|CCM|0|100|P
20141126|CCMP|2897|9311|P
20141126|CCNE|700|700|P
20141126|CCO|4881|9581|P
20141126|CCOI|13200|18154|P
20141126|CCRN|1100|5200|P
20141126|CCS|2100|3100|P
20141126|CCU|1170|7480|P
20141126|CCUR|800|1900|P
20141126|CCV|0|400|P
20141126|CCX|0|2200|P
20141126|CCXE|0|540|P
20141126|CCXI|200|4524|P
20141126|CDE|86392|125507|P
20141126|CDI|200|400|P
20141126|CDK|14520|58541|P
20141126|CDNS|72468|123502|P
20141126|CDR|2338|8516|P
20141126|CDTI|12350|49998|P
20141126|CDW|38800|70874|P
20141126|CDXS|300|1200|P
20141126|CDZI|5900|9061|P
20141126|CE|14468|40653|P
20141126|CEA|700|1709|P
20141126|CEB|1668|4768|P
20141126|CECE|900|2300|P
20141126|CECO|5100|16232|P
20141126|CEE|1200|8929|P
20141126|CEF|26808|85197|P
20141126|CEFL|2512|6333|P
20141126|CEL|3800|10739|P
20141126|CELG|129636|222867|P
20141126|CELGZ|0|200|P
20141126|CEM|200|1402|P
20141126|CEMB|200|300|P
20141126|CEMI|187|587|P
20141126|CEMP|10921|65806|P
20141126|CEN|2700|6214|P
20141126|CENT|300|17266|P
20141126|CENTA|4741|8041|P
20141126|CENX|98739|176666|P
20141126|CEO|30354|47763|P
20141126|CEQP|13223|19002|P
20141126|CERE|3017|3017|P
20141126|CERN|47055|150839|P
20141126|CERS|27308|33992|P
20141126|CET|0|700|P
20141126|CETV|16600|31257|P
20141126|CEV|0|1894|P
20141126|CEVA|4165|7165|P
20141126|CEW|0|7715|P
20141126|CF|32285|59485|P
20141126|CFC-B|0|1800|P
20141126|CFD|300|5990|P
20141126|CFFI|3300|4100|P
20141126|CFFN|9728|18276|P
20141126|CFG|23400|44137|P
20141126|CFN|47693|97981|P
20141126|CFNL|1600|3004|P
20141126|CFP|200|3249|P
20141126|CFR|7909|15543|P
20141126|CFR-A|0|100|P
20141126|CFX|41462|70725|P
20141126|CG|4100|37811|P
20141126|CGA|300|600|P
20141126|CGEN|1700|4320|P
20141126|CGG|700|1200|P
20141126|CGI|600|6900|P
20141126|CGIX|400|1300|P
20141126|CGNX|12074|22736|P
20141126|CGO|1300|2700|P
20141126|CGW|477|1977|P
20141126|CH|1800|2200|P
20141126|CHA|800|3300|P
20141126|CHCO|900|1100|P
20141126|CHD|7244|15730|P
20141126|CHDN|1900|7848|P
20141126|CHE|3300|4200|P
20141126|CHEF|7048|16623|P
20141126|CHFC|571|2730|P
20141126|CHFN|400|1700|P
20141126|CHGG|3300|6003|P
20141126|CHH|3900|8700|P
20141126|CHI|1503|2503|P
20141126|CHII|0|275|P
20141126|CHIQ|4300|9300|P
20141126|CHIX|1717|4517|P
20141126|CHK|525845|899978|P
20141126|CHK-D|225|225|P
20141126|CHKE|300|500|P
20141126|CHKP|19750|35957|P
20141126|CHKR|2600|4780|P
20141126|CHL|13377|63291|P
20141126|CHLN|0|20000|P
20141126|CHMI|0|100|P
20141126|CHMT|43591|97597|P
20141126|CHN|100|5608|P
20141126|CHNA|378|678|P
20141126|CHOP|300|300|P
20141126|CHRS|1000|3600|P
20141126|CHRW|50465|90823|P
20141126|CHS|149835|220188|P
20141126|CHSCM|722|2968|P
20141126|CHSCN|200|1104|P
20141126|CHSCO|0|100|P
20141126|CHSCP|0|200|P
20141126|CHSP|4990|31942|P
20141126|CHT|1000|3700|P
20141126|CHTR|24519|65132|P
20141126|CHU|8900|24192|P
20141126|CHUY|7542|11242|P
20141126|CHW|0|3058|P
20141126|CHY|1600|2265|P
20141126|CHYR|0|300|P
20141126|CI|37350|93610|P
20141126|CIA|600|1860|P
20141126|CIB|34832|69328|P
20141126|CIDM|9188|26723|P
20141126|CIE|132620|210842|P
20141126|CIEN|63738|91983|P
20141126|CIF|4600|5400|P
20141126|CIG|388995|548344|P
20141126|CIG.C|0|200|P
20141126|CII|100|900|P
20141126|CIK|1723|6126|P
20141126|CIM|88126|237893|P
20141126|CIMT|2800|17220|P
20141126|CINF|6268|17812|P
20141126|CIO|200|300|P
20141126|CIR|1800|3800|P
20141126|CISG|3500|10950|P
20141126|CIT|12360|31945|P
20141126|CIU|105875|120686|P
20141126|CIVI|1200|3719|P
20141126|CIX|300|400|P
20141126|CJES|96566|142224|P
20141126|CJJD|300|400|P
20141126|CKEC|13472|18472|P
20141126|CKH|4772|8005|P
20141126|CKP|5506|11181|P
20141126|CKSW|200|1100|P
20141126|CL|37329|104747|P
20141126|CLB|24100|31300|P
20141126|CLC|5279|7438|P
20141126|CLCT|500|1617|P
20141126|CLD|19766|47345|P
20141126|CLDN|1700|8500|P
20141126|CLDT|3721|8493|P
20141126|CLDX|87848|151225|P
20141126|CLF|214905|279712|P
20141126|CLFD|2900|5547|P
20141126|CLGX|20920|32709|P
20141126|CLH|25545|38997|P
20141126|CLI|9936|23189|P
20141126|CLIR|800|1300|P
20141126|CLM|0|2100|P
20141126|CLMS|1618|5418|P
20141126|CLMT|9061|13992|P
20141126|CLNE|29727|37105|P
20141126|CLNT|0|100|P
20141126|CLNY|11299|49355|P
20141126|CLR|143449|264585|P
20141126|CLRO|0|300|P
20141126|CLRX|0|600|P
20141126|CLS|1345|2545|P
20141126|CLSN|100|1400|P
20141126|CLUB|1500|9800|P
20141126|CLV|2000|4300|P
20141126|CLVS|51601|103740|P
20141126|CLW|1911|4855|P
20141126|CLWT|2300|3336|P
20141126|CLX|24800|47129|P
20141126|CLY|4450|10606|P
20141126|CM|8300|10700|P
20141126|CMA|29632|37367|P
20141126|CMBS|0|153|P
20141126|CMC|14803|24037|P
20141126|CMCM|4300|7100|P
20141126|CMCO|1100|2917|P
20141126|CMCSA|476394|793209|P
20141126|CMCSK|131280|193095|P
20141126|CMD|1000|1382|P
20141126|CME|55059|101768|P
20141126|CMF|722|2322|P
20141126|CMFN|1300|3200|P
20141126|CMG|7388|15086|P
20141126|CMGE|15705|24213|P
20141126|CMI|78359|120451|P
20141126|CMK|900|5000|P
20141126|CMLP|23429|34925|P
20141126|CMLS|146986|202776|P
20141126|CMN|938|1798|P
20141126|CMO|14704|21004|P
20141126|CMP|5242|12355|P
20141126|CMPR|5400|11000|P
20141126|CMRE|1200|2600|P
20141126|CMRX|10350|24486|P
20141126|CMS|38252|70540|P
20141126|CMT|200|300|P
20141126|CMTL|1300|4194|P
20141126|CMU|100|800|P
20141126|CN|0|1050|P
20141126|CNA|1200|3300|P
20141126|CNAT|8200|29929|P
20141126|CNC|9254|18766|P
20141126|CNCE|2803|10403|P
20141126|CNCO|1100|22290|P
20141126|CNDO|29102|147071|P
20141126|CNET|200|3546|P
20141126|CNHI|118409|148736|P
20141126|CNI|65275|88675|P
20141126|CNIT|100|400|P
20141126|CNK|21303|33715|P
20141126|CNL|7030|15423|P
20141126|CNMD|3500|5026|P
20141126|CNNX|1600|3400|P
20141126|CNO|10227|22186|P
20141126|CNOB|1000|7680|P
20141126|CNP|19268|91116|P
20141126|CNQ|200974|346984|P
20141126|CNQR|15841|42361|P
20141126|CNS|4536|5636|P
20141126|CNSI|3900|13190|P
20141126|CNSL|10215|15931|P
20141126|CNTF|0|200|P
20141126|CNTY|100|3400|P
20141126|CNV|5071|53076|P
20141126|CNVR|9900|25885|P
20141126|CNW|10901|28033|P
20141126|CNX|129241|199435|P
20141126|CNXT|0|800|P
20141126|CNY|700|700|P
20141126|CNYD|0|100|P
20141126|CO|2000|9000|P
20141126|COB|0|200|P
20141126|COBZ|100|900|P
20141126|COCO|13363|103718|P
20141126|CODE|28931|62569|P
20141126|CODI|3055|32851|P
20141126|COF|52868|111603|P
20141126|COF+|0|2405|P
20141126|COF-C|1400|3067|P
20141126|COF-P|0|2786|P
20141126|COG|229522|390950|P
20141126|COH|201214|311202|P
20141126|COHR|1300|9800|P
20141126|COHU|892|4407|P
20141126|COKE|300|500|P
20141126|COL|12029|39016|P
20141126|COLB|3104|8414|P
20141126|COLM|6500|15427|P
20141126|COLX|0|100|P
20141126|COMM|8643|34761|P
20141126|CONE|11252|19352|P
20141126|CONN|35395|53651|P
20141126|COO|19162|32612|P
20141126|COOL|0|12480|P
20141126|COP|281330|515956|P
20141126|COPX|2052|3202|P
20141126|COR|514|4236|P
20141126|COR-A|0|2100|P
20141126|CORE|2068|3668|P
20141126|CORI|1600|10275|P
20141126|CORN|3701|9710|P
20141126|CORP|0|1482|P
20141126|CORR|1569|6480|P
20141126|CORT|1200|3063|P
20141126|COSI|4251|5200|P
20141126|COST|68181|147996|P
20141126|COT|11200|34427|P
20141126|COTY|17782|28577|P
20141126|COUP|11416|27360|P
20141126|COV|19082|95603|P
20141126|COVR|0|200|P
20141126|COVS|2600|21900|P
20141126|COW|200|200|P
20141126|COWN|5624|15204|P
20141126|COWNL|0|600|P
20141126|CP|30524|45563|P
20141126|CPA|25340|47003|P
20141126|CPAC|300|4604|P
20141126|CPAH|0|100|P
20141126|CPB|88932|117389|P
20141126|CPE|46434|69171|P
20141126|CPER|0|100|P
20141126|CPF|2784|4384|P
20141126|CPG|5600|11300|P
20141126|CPGI|500|1844|P
20141126|CPHD|10938|17338|P
20141126|CPI|300|500|P
20141126|CPK|100|400|P
20141126|CPL|12177|24348|P
20141126|CPLA|5090|7921|P
20141126|CPLP|2200|9159|P
20141126|CPN|44986|88298|P
20141126|CPRT|12706|45050|P
20141126|CPRX|3946|6346|P
20141126|CPS|500|1600|P
20141126|CPSI|1300|1600|P
20141126|CPSS|3200|16300|P
20141126|CPST|88925|142226|P
20141126|CPT|25754|48822|P
20141126|CPTA|2236|2836|P
20141126|CPWR|111347|141526|P
20141126|CPXX|0|1000|P
20141126|CQB|900|4155|P
20141126|CQH|2748|9705|P
20141126|CQP|11482|34685|P
20141126|CQQQ|1689|2489|P
20141126|CR|4500|9600|P
20141126|CRAI|200|2200|P
20141126|CRAY|9243|16489|P
20141126|CRC#|178119|226742|P
20141126|CRCM|200|1200|P
20141126|CRD.A|0|100|P
20141126|CRDC|1997|11897|P
20141126|CRDS|0|100|P
20141126|CRED|851|3916|P
20141126|CREE|250141|325294|P
20141126|CREG|1700|2200|P
20141126|CRESY|4209|6616|P
20141126|CRF|0|2700|P
20141126|CRH|8226|20877|P
20141126|CRI|25937|32237|P
20141126|CRIS|3460|14853|P
20141126|CRK|92995|114031|P
20141126|CRL|4071|6506|P
20141126|CRM|156159|240766|P
20141126|CRMD|0|100|P
20141126|CRME|100|800|P
20141126|CRMT|500|2600|P
20141126|CRNT|4250|24407|P
20141126|CROC|2438|2438|P
20141126|CROX|30782|59839|P
20141126|CRR|57155|68190|P
20141126|CRRC|500|1800|P
20141126|CRRS|700|1200|P
20141126|CRS|14357|23034|P
20141126|CRT|100|400|P
20141126|CRTN|200|2900|P
20141126|CRTO|17847|43236|P
20141126|CRUS|51073|89997|P
20141126|CRV|0|100|P
20141126|CRVL|400|2400|P
20141126|CRVP|300|300|P
20141126|CRWN|700|700|P
20141126|CRY|1044|3059|P
20141126|CRZO|31073|59403|P
20141126|CS|13500|20339|P
20141126|CSBK|300|1000|P
20141126|CSC|18885|50037|P
20141126|CSCD|800|9000|P
20141126|CSCO|904546|1448224|P
20141126|CSD|1978|6253|P
20141126|CSF|0|100|P
20141126|CSFL|2200|2700|P
20141126|CSG|3100|15790|P
20141126|CSGP|6800|9500|P
20141126|CSGS|1300|5003|P
20141126|CSH|7157|11717|P
20141126|CSI|0|434|P
20141126|CSII|18907|51915|P
20141126|CSIQ|39560|92764|P
20141126|CSJ|7128|16999|P
20141126|CSL|6100|14900|P
20141126|CSLS|100|1700|P
20141126|CSLT|9814|18414|P
20141126|CSM|400|600|P
20141126|CSMA|1000|1200|P
20141126|CSOD|68611|87656|P
20141126|CSPI|1700|2000|P
20141126|CSQ|1300|10500|P
20141126|CSRE|0|1200|P
20141126|CSS|200|400|P
20141126|CST|12923|30337|P
20141126|CSTE|2900|5620|P
20141126|CSTM|17757|85536|P
20141126|CSU|2849|11249|P
20141126|CSUN|700|900|P
20141126|CSV|100|816|P
20141126|CSWC|542|3603|P
20141126|CSX|55876|91175|P
20141126|CTAS|14161|42207|P
20141126|CTB|35397|61208|P
20141126|CTBI|800|1400|P
20141126|CTCM|13375|21141|P
20141126|CTCT|7354|12154|P
20141126|CTF|1400|4531|P
20141126|CTG|1300|8977|P
20141126|CTHR|0|111|P
20141126|CTIC|26780|71867|P
20141126|CTL|154215|261749|P
20141126|CTLT|15978|22842|P
20141126|CTNN|0|100|P
20141126|CTO|100|400|P
20141126|CTP|2400|21693|P
20141126|CTQ|100|500|P
20141126|CTR|200|4949|P
20141126|CTRE|2100|18677|P
20141126|CTRL|1801|4319|P
20141126|CTRN|1844|10509|P
20141126|CTRP|566771|1367898|P
20141126|CTRX|33184|62402|P
20141126|CTS|600|3702|P
20141126|CTSH|88353|218844|P
20141126|CTT|1200|3205|P
20141126|CTU|0|100|P
20141126|CTV|600|800|P
20141126|CTWS|200|800|P
20141126|CTX|0|200|P
20141126|CTXS|46558|200117|P
20141126|CTY|400|500|P
20141126|CUB|37896|95795|P
20141126|CUBA|3000|4300|P
20141126|CUBE|12620|24020|P
20141126|CUBI|300|900|P
20141126|CUDA|1700|4100|P
20141126|CUI|1200|1800|P
20141126|CUK|10236|30161|P
20141126|CUNB|1037|1286|P
20141126|CUR|14304|35185|P
20141126|CURE|3235|9552|P
20141126|CUT|9892|11232|P
20141126|CUTR|100|900|P
20141126|CUZ|25632|48872|P
20141126|CVA|67527|106446|P
20141126|CVBF|3169|4833|P
20141126|CVC|61153|104667|P
20141126|CVCY|100|100|P
20141126|CVD|247379|429805|P
20141126|CVE|93046|140057|P
20141126|CVEO|20503|45884|P
20141126|CVG|8673|32862|P
20141126|CVGI|1400|2500|P
20141126|CVGW|3793|7203|P
20141126|CVI|8940|13740|P
20141126|CVLT|28460|44316|P
20141126|CVM|0|3500|P
20141126|CVO|1000|4879|P
20141126|CVOL|950|4927|P
20141126|CVRR|5556|21037|P
20141126|CVS|49945|109932|P
20141126|CVT|14350|34113|P
20141126|CVTI|8424|15237|P
20141126|CVU|800|3169|P
20141126|CVV|500|1085|P
20141126|CVX|174886|312414|P
20141126|CVY|2870|48115|P
20141126|CW|6895|12031|P
20141126|CWAY|0|100|P
20141126|CWB|41451|61742|P
20141126|CWCO|100|100|P
20141126|CWEI|3500|7311|P
20141126|CWI|8329|21008|P
20141126|CWST|497|1897|P
20141126|CWT|2136|5853|P
20141126|CX|208961|286796|P
20141126|CXA|700|700|P
20141126|CXDC|1700|2500|P
20141126|CXE|0|5200|P
20141126|CXO|81907|146907|P
20141126|CXP|4100|23057|P
20141126|CXW|18166|39917|P
20141126|CY|61952|135890|P
20141126|CYB|100|525|P
20141126|CYBE|200|200|P
20141126|CYBR|35228|110351|P
20141126|CYBX|15098|39424|P
20141126|CYCC|200|900|P
20141126|CYD|300|1100|P
20141126|CYH|36498|67966|P
20141126|CYN|3927|6527|P
20141126|CYN-D|100|300|P
20141126|CYNI|1700|7400|P
20141126|CYNO|8309|12209|P
20141126|CYOU|5900|11232|P
20141126|CYRN|100|2550|P
20141126|CYS|18614|38314|P
20141126|CYT|3978|11145|P
20141126|CYTK|6413|32812|P
20141126|CYTR|4700|11773|P
20141126|CYTX|34585|74785|P
20141126|CZA|1600|1715|P
20141126|CZNC|100|100|P
20141126|CZR|81049|144100|P
20141126|CZZ|48553|119422|P
20141126|D|66876|111433|P
20141126|DAEG|0|100|P
20141126|DAG|0|2500|P
20141126|DAIO|400|7300|P
20141126|DAKP|300|1500|P
20141126|DAKT|6736|19794|P
20141126|DAL|224199|536772|P
20141126|DAN|20534|37021|P
20141126|DANG|48759|92983|P
20141126|DAR|14947|41448|P
20141126|DARA|600|4395|P
20141126|DATA|18099|31803|P
20141126|DATE|2800|4200|P
20141126|DAVE|100|400|P
20141126|DB|78241|171335|P
20141126|DBA|48278|168511|P
20141126|DBAW|0|300|P
20141126|DBB|2032|27319|P
20141126|DBC|66232|259914|P
20141126|DBD|22739|30554|P
20141126|DBE|1587|10455|P
20141126|DBEF|9311|27035|P
20141126|DBEM|1800|1800|P
20141126|DBEU|45114|49774|P
20141126|DBGR|100|300|P
20141126|DBJP|7151|18291|P
20141126|DBKO|0|800|P
20141126|DBL|1263|1463|P
20141126|DBO|90980|118890|P
20141126|DBP|3400|5402|P
20141126|DBS|0|416|P
20141126|DBU|800|900|P
20141126|DBV|5100|8300|P
20141126|DBVT|10450|12350|P
20141126|DCA|300|10000|P
20141126|DCI|12753|20195|P
20141126|DCIX|6500|12000|P
20141126|DCM|2580|9494|P
20141126|DCO|1400|4000|P
20141126|DCOM|1700|4450|P
20141126|DCT|52789|115312|P
20141126|DCTH|1100|4100|P
20141126|DCUA|0|200|P
20141126|DD|105214|192998|P
20141126|DDC|11000|34939|P
20141126|DDD|91510|139529|P
20141126|DDE|0|100|P
20141126|DDG|100|100|P
20141126|DDM|7452|33470|P
20141126|DDR|28406|89625|P
20141126|DDR-J|0|200|P
20141126|DDS|31767|49036|P
20141126|DE|713108|1027159|P
20141126|DECK|19748|35580|P
20141126|DEE|0|110|P
20141126|DEF|1545|3580|P
20141126|DEG|601|2432|P
20141126|DEI|17064|107947|P
20141126|DEJ|2000|3100|P
20141126|DEL|200|700|P
20141126|DEM|14731|55565|P
20141126|DENN|5829|16475|P
20141126|DEO|5910|18620|P
20141126|DEPO|11580|79386|P
20141126|DERM|700|1993|P
20141126|DES|3047|4780|P
20141126|DEST|200|2000|P
20141126|DEW|0|300|P
20141126|DEX|0|1884|P
20141126|DF|39928|78004|P
20141126|DFE|14958|30753|P
20141126|DFJ|3321|12467|P
20141126|DFP|300|617|P
20141126|DFRG|1010|2010|P
20141126|DFS|55662|106934|P
20141126|DFS-B|388|1388|P
20141126|DFT|27915|41915|P
20141126|DG|61638|210919|P
20141126|DGAZ|2883866|4636848|P
20141126|DGI|10200|24252|P
20141126|DGICA|800|913|P
20141126|DGII|500|3400|P
20141126|DGL|5931|6779|P
20141126|DGLY|8320|28846|P
20141126|DGP|710|1360|P
20141126|DGRO|2399|2599|P
20141126|DGRW|0|5400|P
20141126|DGS|6571|29836|P
20141126|DGSE|0|100|P
20141126|DGT|100|100|P
20141126|DGX|47424|120906|P
20141126|DGZ|2229|3929|P
20141126|DHF|0|3600|P
20141126|DHG|0|118|P
20141126|DHI|147148|233698|P
20141126|DHIL|0|100|P
20141126|DHR|30422|89035|P
20141126|DHRM|300|3200|P
20141126|DHS|3708|6501|P
20141126|DHT|13460|81429|P
20141126|DHX|3422|12325|P
20141126|DHY|5534|19966|P
20141126|DI|0|200|P
20141126|DIA|258817|460065|P
20141126|DIG|15625|26978|P
20141126|DIM|150|150|P
20141126|DIN|1800|6285|P
20141126|DIOD|14186|20186|P
20141126|DIS|84314|232281|P
20141126|DISCA|149404|194644|P
20141126|DISCK|28447|76555|P
20141126|DISH|107322|166433|P
20141126|DIV|13036|19693|P
20141126|DIVI|200|200|P
20141126|DJCI|0|100|P
20141126|DJP|59993|118013|P
20141126|DK|14103|29280|P
20141126|DKL|100|1000|P
20141126|DKS|39208|96187|P
20141126|DKT|0|100|P
20141126|DL|3466|16811|P
20141126|DLA|100|600|P
20141126|DLB|27537|44294|P
20141126|DLBS|200|3200|P
20141126|DLIA|294456|386957|P
20141126|DLN|2547|8496|P
20141126|DLNG|1100|2400|P
20141126|DLPH|32200|134012|P
20141126|DLR|63266|97766|P
20141126|DLR-G|3996|4196|P
20141126|DLR-H|200|500|P
20141126|DLS|1351|3963|P
20141126|DLTR|65473|156345|P
20141126|DLX|6869|15148|P
20141126|DM|31110|90841|P
20141126|DMB|600|5700|P
20141126|DMD|6084|11584|P
20141126|DMF|0|1400|P
20141126|DMLP|1200|2000|P
20141126|DMND|5610|10321|P
20141126|DMO|749|749|P
20141126|DMRC|500|600|P
20141126|DNB|3800|6800|P
20141126|DNBF|300|300|P
20141126|DNKN|21548|43220|P
20141126|DNN|16117|22951|P
20141126|DNO|0|225|P
20141126|DNOW|68861|80166|P
20141126|DNP|2900|6600|P
20141126|DNR|224623|391876|P
20141126|DO|221504|359676|P
20141126|DOC|16184|33353|P
20141126|DOD|0|2049|P
20141126|DOG|985|26050|P
20141126|DOL|5430|5430|P
20141126|DOM|100|400|P
20141126|DON|14598|20779|P
20141126|DOO|111|1075|P
20141126|DOOR|3600|24908|P
20141126|DORM|3500|7593|P
20141126|DOV|71586|128278|P
20141126|DOW|163514|368196|P
20141126|DOX|14851|47742|P
20141126|DPD|200|200|P
20141126|DPG|100|1900|P
20141126|DPK|0|100|P
20141126|DPLO|13267|17267|P
20141126|DPM|14402|27483|P
20141126|DPO|1100|5708|P
20141126|DPRX|500|1293|P
20141126|DPS|76150|105104|P
20141126|DPW|0|300|P
20141126|DPZ|8159|13000|P
20141126|DQ|1600|3000|P
20141126|DRA|200|832|P
20141126|DRAD|100|500|P
20141126|DRC|13009|24747|P
20141126|DRD|5300|7227|P
20141126|DRE|28555|70618|P
20141126|DRH|26973|54663|P
20141126|DRI|47851|105165|P
20141126|DRII|2217|4910|P
20141126|DRIV|2500|22979|P
20141126|DRL|0|300|P
20141126|DRN|5557|12792|P
20141126|DRNA|2300|10198|P
20141126|DRQ|14568|22318|P
20141126|DRR|426|426|P
20141126|DRRX|3100|8896|P
20141126|DRV|1300|10795|P
20141126|DRWI|22721|26121|P
20141126|DRYS|46660|160675|P
20141126|DSCI|700|2300|P
20141126|DSCO|0|11623|P
20141126|DSE|100|838|P
20141126|DSGX|0|900|P
20141126|DSI|0|110|P
20141126|DSKY|19529|51683|P
20141126|DSL|2100|2935|P
20141126|DSLV|600|1737|P
20141126|DSM|300|19400|P
20141126|DSPG|2817|5317|P
20141126|DSS|672|27342|P
20141126|DST|3620|10120|P
20141126|DSU|3500|8900|P
20141126|DSUM|300|3924|P
20141126|DSW|65800|251711|P
20141126|DSWL|0|200|P
20141126|DSX|17811|35799|P
20141126|DTD|3019|4720|P
20141126|DTE|9911|25277|P
20141126|DTH|0|2519|P
20141126|DTK|0|100|P
20141126|DTLA-|100|200|P
20141126|DTLK|700|3605|P
20141126|DTN|604|1371|P
20141126|DTO|7279|16399|P
20141126|DTQ|100|100|P
20141126|DTSI|6300|10000|P
20141126|DTUS|400|400|P
20141126|DTV|54843|122270|P
20141126|DTYS|8943|15443|P
20141126|DUA|0|200|P
20141126|DUC|1400|2100|P
20141126|DUG|23467|33665|P
20141126|DUK|59422|133299|P
20141126|DUKH|0|100|P
20141126|DUST|197894|608907|P
20141126|DV|13238|23639|P
20141126|DVA|54428|110053|P
20141126|DVAX|9476|20926|P
20141126|DVHL|200|200|P
20141126|DVN|144466|236115|P
20141126|DVY|104022|119698|P
20141126|DVYA|0|1279|P
20141126|DVYE|2513|2613|P
20141126|DVYL|395|395|P
20141126|DW|1356|1956|P
20141126|DWA|45547|112484|P
20141126|DWAS|250|1478|P
20141126|DWCH|12090|18753|P
20141126|DWM|1520|4690|P
20141126|DWRE|19193|39942|P
20141126|DWSN|9195|19440|P
20141126|DWTI|4158|10508|P
20141126|DWX|2000|8384|P
20141126|DX|900|5019|P
20141126|DXCM|10939|27610|P
20141126|DXD|25789|37784|P
20141126|DXGE|1600|1600|P
20141126|DXJ|556885|671801|P
20141126|DXJR|3000|5600|P
20141126|DXJS|0|437|P
20141126|DXJT|3610|4310|P
20141126|DXLG|4000|5500|P
20141126|DXM|2100|5300|P
20141126|DXPE|4600|7500|P
20141126|DXPS|500|500|P
20141126|DXYN|5900|6800|P
20141126|DY|15046|29113|P
20141126|DYAX|14785|46730|P
20141126|DYN|22591|71581|P
20141126|DYY|0|100|P
20141126|DZK|484|1084|P
20141126|DZZ|4800|9700|P
20141126|E|2341|15948|P
20141126|EA|147973|323635|P
20141126|EAA|0|369|P
20141126|EAB|100|100|P
20141126|EAC|100|1000|P
20141126|EAD|7352|11207|P
20141126|EAE|0|100|P
20141126|EARN|0|1759|P
20141126|EARS|200|1100|P
20141126|EAT|16800|33821|P
20141126|EBAY|118089|319521|P
20141126|EBF|0|900|P
20141126|EBIO|200|300|P
20141126|EBIX|3948|7648|P
20141126|EBND|0|3272|P
20141126|EBR|26242|30442|P
20141126|EBR.B|5599|9144|P
20141126|EBS|4920|8158|P
20141126|EBSB|700|3306|P
20141126|EBTC|398|398|P
20141126|EC|21818|32615|P
20141126|ECA|237551|459068|P
20141126|ECC|0|2893|P
20141126|ECF|0|420|P
20141126|ECH|18534|62206|P
20141126|ECHO|6102|8800|P
20141126|ECL|17309|38186|P
20141126|ECNS|936|1234|P
20141126|ECOL|5694|9077|P
20141126|ECOM|11150|24250|P
20141126|ECON|1855|47783|P
20141126|ECPG|7090|13474|P
20141126|ECR|49034|61136|P
20141126|ECT|1968|3768|P
20141126|ECTE|0|200|P
20141126|ECYT|15624|28324|P
20141126|ED|52681|81128|P
20141126|EDAP|21150|25165|P
20141126|EDC|100682|173784|P
20141126|EDD|2200|14371|P
20141126|EDE|2628|5241|P
20141126|EDEN|0|108|P
20141126|EDF|800|2000|P
20141126|EDGW|600|1200|P
20141126|EDI|0|1200|P
20141126|EDIV|3865|11806|P
20141126|EDN|3701|3801|P
20141126|EDOG|0|230|P
20141126|EDR|26928|33133|P
20141126|EDU|7895|13924|P
20141126|EDUC|368|568|P
20141126|EDV|3254|7019|P
20141126|EDZ|96188|132038|P
20141126|EE|5265|10305|P
20141126|EEA|3700|3700|P
20141126|EEB|425|6563|P
20141126|EEFT|32108|43194|P
20141126|EEH|0|100|P
20141126|EELV|0|5216|P
20141126|EEM|4095145|5818189|P
20141126|EEMS|3517|7454|P
20141126|EEMV|5248|14508|P
20141126|EEP|42638|77069|P
20141126|EEQ|7760|14344|P
20141126|EES|776|876|P
20141126|EET|100|100|P
20141126|EEV|787|2587|P
20141126|EFA|1044403|1375434|P
20141126|EFAD|0|1900|P
20141126|EFAV|6259|20281|P
20141126|EFC|900|7634|P
20141126|EFF|0|100|P
20141126|EFG|3032|4517|P
20141126|EFII|11169|20068|P
20141126|EFO|0|202|P
20141126|EFOI|16800|25500|P
20141126|EFR|1700|5558|P
20141126|EFSC|0|746|P
20141126|EFT|0|600|P
20141126|EFU|400|800|P
20141126|EFUT|2200|2700|P
20141126|EFV|20032|23856|P
20141126|EFX|16085|27422|P
20141126|EFZ|476|2136|P
20141126|EGAN|669|2019|P
20141126|EGAS|200|400|P
20141126|EGBN|400|1100|P
20141126|EGF|0|300|P
20141126|EGHT|16383|35407|P
20141126|EGL|2900|4900|P
20141126|EGLE|1100|3677|P
20141126|EGLT|600|600|P
20141126|EGN|17197|34950|P
20141126|EGO|440530|502536|P
20141126|EGOV|8812|13512|P
20141126|EGP|3346|5219|P
20141126|EGT|1400|1600|P
20141126|EGY|80388|113839|P
20141126|EHI|300|2000|P
20141126|EHIC|3000|6000|P
20141126|EHTH|6939|14064|P
20141126|EIA|962|1591|P
20141126|EIDO|42864|170094|P
20141126|EIG|884|3403|P
20141126|EIGI|6800|9900|P
20141126|EIM|1075|10600|P
20141126|EIP|0|200|P
20141126|EIRL|700|4900|P
20141126|EIS|62348|64064|P
20141126|EIV|100|3150|P
20141126|EIX|31789|63301|P
20141126|EJ|100921|195430|P
20141126|EL|20072|46125|P
20141126|ELA|0|100|P
20141126|ELB|0|695|P
20141126|ELD|2061|10691|P
20141126|ELGX|29377|47182|P
20141126|ELLI|9724|21186|P
20141126|ELLO|100|475|P
20141126|ELNK|14431|56099|P
20141126|ELON|400|3780|P
20141126|ELOS|400|1800|P
20141126|ELP|18550|34250|P
20141126|ELRC|100|300|P
20141126|ELS|4496|16880|P
20141126|ELTK|0|100|P
20141126|ELU|275|375|P
20141126|ELX|12619|30655|P
20141126|ELY|5893|22931|P
20141126|EMAG|100|300|P
20141126|EMAN|100|300|P
20141126|EMB|8472|40020|P
20141126|EMC|176455|387848|P
20141126|EMCI|0|100|P
20141126|EMD|0|800|P
20141126|EMDD|0|400|P
20141126|EME|7560|22794|P
20141126|EMES|18173|23423|P
20141126|EMF|300|1808|P
20141126|EMFM|0|611|P
20141126|EMHY|100|1350|P
20141126|EMI|0|1331|P
20141126|EMIF|0|600|P
20141126|EMITF|100|200|P
20141126|EMJ|100|100|P
20141126|EMKR|400|2600|P
20141126|EML|0|100|P
20141126|EMLC|17195|22044|P
20141126|EMLP|8396|15170|P
20141126|EMMS|100|400|P
20141126|EMN|24662|48816|P
20141126|EMO|1800|6002|P
20141126|EMQQ|0|400|P
20141126|EMR|92957|160251|P
20141126|EMXX|0|700|P
20141126|ENB|135222|159016|P
20141126|ENBL|2800|6300|P
20141126|ENDP|48487|117147|P
20141126|ENG|900|4600|P
20141126|ENGN|600|4400|P
20141126|ENH|1800|3321|P
20141126|ENH-B|300|1051|P
20141126|ENI|6655|16432|P
20141126|ENJ|700|800|P
20141126|ENL|200|3000|P
20141126|ENLC|3300|5300|P
20141126|ENLK|9000|16737|P
20141126|ENOC|3600|7900|P
20141126|ENOR|0|100|P
20141126|ENPH|12656|16649|P
20141126|ENR|17250|30450|P
20141126|ENRJ|0|100|P
20141126|ENS|2135|6874|P
20141126|ENSG|2631|4196|P
20141126|ENSV|0|990|P
20141126|ENT|34184|48450|P
20141126|ENTA|17771|47563|P
20141126|ENTG|16094|27094|P
20141126|ENTR|8600|36773|P
20141126|ENV|6565|11836|P
20141126|ENVA|7499|18533|P
20141126|ENVI|300|12900|P
20141126|ENX|300|3200|P
20141126|ENY|0|6016|P
20141126|ENZ|1113|7313|P
20141126|ENZL|0|900|P
20141126|ENZN|800|4200|P
20141126|ENZY|0|500|P
20141126|EOC|1300|2400|P
20141126|EOD|800|3401|P
20141126|EOG|374441|865224|P
20141126|EOI|3000|3000|P
20141126|EOPN|13464|40268|P
20141126|EOT|950|5246|P
20141126|EOX|66676|104785|P
20141126|EPAM|13749|23713|P
20141126|EPAX|200|400|P
20141126|EPAY|4704|8300|P
20141126|EPB|106004|155276|P
20141126|EPD|97766|161457|P
20141126|EPE|73965|89859|P
20141126|EPHE|29113|117041|P
20141126|EPI|407111|816991|P
20141126|EPIQ|2000|5175|P
20141126|EPM|1900|4800|P
20141126|EPOL|51109|153995|P
20141126|EPP|25084|53273|P
20141126|EPR|8749|17421|P
20141126|EPR-F|200|200|P
20141126|EPRS|0|400|P
20141126|EPU|1500|4000|P
20141126|EPV|260|2960|P
20141126|EPZM|7242|18686|P
20141126|EQC|16707|26886|P
20141126|EQCO|0|518|P
20141126|EQIX|14701|23542|P
20141126|EQL|1630|2330|P
20141126|EQLT|0|275|P
20141126|EQM|7086|21611|P
20141126|EQR|31506|72430|P
20141126|EQS|0|100|P
20141126|EQT|42990|96263|P
20141126|EQY|10306|33626|P
20141126|ERA|2311|4533|P
20141126|ERB|0|800|P
20141126|ERC|0|4598|P
20141126|ERF|40329|56244|P
20141126|ERH|225|925|P
20141126|ERI|1000|1500|P
20141126|ERIC|107590|141712|P
20141126|ERIE|1100|1700|P
20141126|ERII|1900|5796|P
20141126|ERJ|73349|107774|P
20141126|EROC|6857|37358|P
20141126|EROS|5400|9206|P
20141126|ERS|0|400|P
20141126|ERUS|79843|102117|P
20141126|ERX|116738|196735|P
20141126|ERY|267881|652570|P
20141126|ESBA|5100|18035|P
20141126|ESBF|0|1512|P
20141126|ESCA|100|400|P
20141126|ESCR|0|500|P
20141126|ESD|200|500|P
20141126|ESE|744|2593|P
20141126|ESEA|0|200|P
20141126|ESGR|100|100|P
20141126|ESI|11099|20414|P
20141126|ESIO|800|1800|P
20141126|ESL|3660|5133|P
20141126|ESLT|400|2013|P
20141126|ESMC|0|100|P
20141126|ESNT|9902|15691|P
20141126|ESPR|4700|8851|P
20141126|ESR|300|900|P
20141126|ESRT|34238|60645|P
20141126|ESRX|122685|170894|P
20141126|ESS|4568|12574|P
20141126|ESSA|2500|2700|P
20141126|ESSX|500|900|P
20141126|ESTE|300|500|P
20141126|ESTX|0|200|P
20141126|ESV|285817|406951|P
20141126|ESYS|0|200|P
20141126|ETAK|0|2200|P
20141126|ETB|700|700|P
20141126|ETE|74594|140844|P
20141126|ETF|100|800|P
20141126|ETFC|66765|112450|P
20141126|ETG|1200|2400|P
20141126|ETH|5440|9047|P
20141126|ETJ|717|3367|P
20141126|ETM|100|200|P
20141126|ETN|60423|100747|P
20141126|ETO|200|200|P
20141126|ETP|40847|62593|P
20141126|ETR|53592|101669|P
20141126|ETRM|4928|48018|P
20141126|ETV|900|4189|P
20141126|ETW|200|781|P
20141126|ETX|1000|5893|P
20141126|ETY|0|7502|P
20141126|EUDG|1242|1742|P
20141126|EUFN|28011|30361|P
20141126|EUFX|0|3857|P
20141126|EUM|15200|20815|P
20141126|EUO|118852|196614|P
20141126|EURL|800|1100|P
20141126|EUSA|0|1550|P
20141126|EV|60854|128058|P
20141126|EVBS|0|14012|P
20141126|EVC|7300|26800|P
20141126|EVDY|1200|3000|P
20141126|EVEP|7659|13159|P
20141126|EVER|7800|20285|P
20141126|EVER-A|301|301|P
20141126|EVF|0|1778|P
20141126|EVG|200|747|P
20141126|EVGN|200|200|P
20141126|EVHC|17300|34947|P
20141126|EVI|200|500|P
20141126|EVJ|0|805|P
20141126|EVK|500|1000|P
20141126|EVLV|2599|17003|P
20141126|EVM|548|2500|P
20141126|EVN|0|400|P
20141126|EVO|0|300|P
20141126|EVOK|400|1300|P
20141126|EVOL|0|100|P
20141126|EVR|7600|37048|P
20141126|EVRY|700|4130|P
20141126|EVT|468|4094|P
20141126|EVTC|10448|21006|P
20141126|EVV|1000|7541|P
20141126|EVY|0|100|P
20141126|EW|16000|39356|P
20141126|EWA|83416|242888|P
20141126|EWBC|12880|26186|P
20141126|EWC|97277|135278|P
20141126|EWD|17434|38102|P
20141126|EWEM|0|600|P
20141126|EWG|286433|754156|P
20141126|EWGS|0|100|P
20141126|EWH|123234|335851|P
20141126|EWI|111881|179936|P
20141126|EWJ|5165683|7372279|P
20141126|EWK|2400|3600|P
20141126|EWL|29611|44403|P
20141126|EWM|197935|254224|P
20141126|EWN|2524|14856|P
20141126|EWO|2001|3301|P
20141126|EWP|51476|85169|P
20141126|EWQ|20135|21935|P
20141126|EWRI|145|145|P
20141126|EWRM|200|300|P
20141126|EWRS|270|370|P
20141126|EWS|52258|336311|P
20141126|EWSS|0|1800|P
20141126|EWT|599962|826185|P
20141126|EWU|25555|95615|P
20141126|EWV|600|1100|P
20141126|EWW|385348|550604|P
20141126|EWX|5061|9928|P
20141126|EWY|354739|548453|P
20141126|EWZ|3050264|5408819|P
20141126|EWZS|821|1986|P
20141126|EXA|0|2000|P
20141126|EXAC|1500|4200|P
20141126|EXAM|6030|9119|P
20141126|EXAR|6168|31321|P
20141126|EXAS|33247|42933|P
20141126|EXC|137294|271571|P
20141126|EXCU|800|1400|P
20141126|EXD|700|900|P
20141126|EXEL|13692|29492|P
20141126|EXFO|3000|7332|P
20141126|EXG|200|3950|P
20141126|EXH|62630|97301|P
20141126|EXI|2100|2430|P
20141126|EXK|28161|47413|P
20141126|EXL|2149|28800|P
20141126|EXLP|3300|8100|P
20141126|EXLS|2000|5281|P
20141126|EXP|54145|82138|P
20141126|EXPD|59167|115588|P
20141126|EXPE|53868|121199|P
20141126|EXPO|200|800|P
20141126|EXPR|23397|40615|P
20141126|EXR|30946|47375|P
20141126|EXT|1500|1600|P
20141126|EXTR|29402|53108|P
20141126|EXXI|236650|385296|P
20141126|EYES|2599|25935|P
20141126|EZA|80501|141567|P
20141126|EZCH|4814|10121|P
20141126|EZJ|0|2500|P
20141126|EZM|100|2330|P
20141126|EZPW|2600|10445|P
20141126|EZU|334711|433986|P
20141126|F|759350|981049|P
20141126|FAB|1246|1346|P
20141126|FAC|0|1200|P
20141126|FAD|0|123|P
20141126|FAF|8894|30394|P
20141126|FALC|100|100|P
20141126|FAM|0|3225|P
20141126|FAN|0|250|P
20141126|FANG|63274|109545|P
20141126|FARM|900|2500|P
20141126|FARO|10619|13802|P
20141126|FAS|43910|88623|P
20141126|FAST|94300|126710|P
20141126|FATE|200|500|P
20141126|FAV|200|200|P
20141126|FAX|7802|18102|P
20141126|FAZ|53112|105500|P
20141126|FB|1325553|2856218|P
20141126|FBC|2552|8152|P
20141126|FBG|0|100|P
20141126|FBHS|26213|36646|P
20141126|FBNC|0|300|P
20141126|FBND|0|2000|P
20141126|FBNK|100|200|P
20141126|FBP|3700|9210|P
20141126|FBR|45281|72681|P
20141126|FBRC|5500|9800|P
20141126|FBT|10596|20583|P
20141126|FC|200|500|P
20141126|FCAN|0|231|P
20141126|FCAU|11761|36832|P
20141126|FCB|800|1000|P
20141126|FCBC|100|500|P
20141126|FCE.A|9326|25855|P
20141126|FCEL|52311|100951|P
20141126|FCF|15236|20962|P
20141126|FCFS|8000|22585|P
20141126|FCG|110082|269906|P
20141126|FCH|7908|35080|P
20141126|FCH-A|100|100|P
20141126|FCH-C|0|700|P
20141126|FCN|2300|12500|P
20141126|FCNCA|200|2100|P
20141126|FCO|200|1493|P
20141126|FCOM|600|8503|P
20141126|FCOR|0|1200|P
20141126|FCS|50642|82326|P
20141126|FCSC|0|600|P
20141126|FCT|0|700|P
20141126|FCTY|0|100|P
20141126|FCX|348088|645275|P
20141126|FDD|5334|6334|P
20141126|FDEF|0|800|P
20141126|FDIS|4900|7292|P
20141126|FDIV|0|100|P
20141126|FDL|4212|38403|P
20141126|FDM|2300|10200|P
20141126|FDML|8646|13346|P
20141126|FDN|11817|25359|P
20141126|FDO|11201|64132|P
20141126|FDP|1400|2901|P
20141126|FDS|13620|20020|P
20141126|FDT|0|190|P
20141126|FDUS|0|922|P
20141126|FDX|20225|54630|P
20141126|FE|58113|82537|P
20141126|FEEU|100|2585|P
20141126|FEIC|12800|16732|P
20141126|FELE|10391|15713|P
20141126|FELP|1300|4600|P
20141126|FEM|1528|20373|P
20141126|FEMS|0|2921|P
20141126|FEN|1500|3531|P
20141126|FENG|1900|16757|P
20141126|FENY|2763|21175|P
20141126|FEO|0|500|P
20141126|FEP|200|3909|P
20141126|FES|0|12550|P
20141126|FET|32977|63143|P
20141126|FEU|250|4343|P
20141126|FEUZ|100|867|P
20141126|FEX|5985|18605|P
20141126|FEYE|110759|215781|P
20141126|FEZ|88850|240368|P
20141126|FF|800|9549|P
20141126|FFA|400|3716|P
20141126|FFBC|5053|20723|P
20141126|FFC|3389|7345|P
20141126|FFG|100|200|P
20141126|FFHL|0|100|P
20141126|FFIC|200|800|P
20141126|FFIN|2800|4600|P
20141126|FFIV|34973|61790|P
20141126|FFKY|0|100|P
20141126|FFNM|0|100|P
20141126|FFNW|100|100|P
20141126|FFR|788|1139|P
20141126|FFWM|0|100|P
20141126|FGB|2900|2900|P
20141126|FGD|6836|15619|P
20141126|FGEN|4700|8460|P
20141126|FGL|5000|6600|P
20141126|FGM|0|1700|P
20141126|FGP|2391|3869|P
20141126|FHCO|1300|2100|P
20141126|FHK|1700|7627|P
20141126|FHLC|6457|17212|P
20141126|FHN|34130|61553|P
20141126|FHY|2697|3422|P
20141126|FI|6286|13586|P
20141126|FIBG|1000|1000|P
20141126|FIBK|2451|4993|P
20141126|FICO|1641|10003|P
20141126|FIDU|550|6817|P
20141126|FIEG|200|500|P
20141126|FIEU|0|346|P
20141126|FIF|600|1300|P
20141126|FIG|22398|51288|P
20141126|FIGY|0|2195|P
20141126|FII|8906|13303|P
20141126|FILL|1600|1600|P
20141126|FINF|5100|12801|P
20141126|FINL|31205|39901|P
20141126|FINU|500|2800|P
20141126|FINZ|0|793|P
20141126|FIS|24259|57352|P
20141126|FISH|700|5662|P
20141126|FISI|300|1008|P
20141126|FISK|7900|8948|P
20141126|FISV|77239|126060|P
20141126|FITB|98546|203113|P
20141126|FITBI|0|2718|P
20141126|FIVE|115884|148141|P
20141126|FIVN|300|1400|P
20141126|FIVZ|349|449|P
20141126|FIW|2610|7375|P
20141126|FIX|2128|4843|P
20141126|FIZZ|2952|7352|P
20141126|FJP|0|200|P
20141126|FKU|0|1117|P
20141126|FL|67008|110491|P
20141126|FLAG|200|200|P
20141126|FLC|200|200|P
20141126|FLDM|12141|20413|P
20141126|FLEX|98168|278613|P
20141126|FLGE|100|614|P
20141126|FLIR|24005|49866|P
20141126|FLL|0|200|P
20141126|FLML|5100|12103|P
20141126|FLO|16764|40130|P
20141126|FLOT|9006|71215|P
20141126|FLR|114909|186128|P
20141126|FLRN|161|261|P
20141126|FLS|52356|115929|P
20141126|FLT|17810|44226|P
20141126|FLTB|0|200|P
20141126|FLTR|1000|2340|P
20141126|FLTX|16422|22338|P
20141126|FLWS|7690|12790|P
20141126|FLXN|2100|2100|P
20141126|FLXS|400|700|P
20141126|FLY|2118|9656|P
20141126|FM|3445|11184|P
20141126|FMAT|400|900|P
20141126|FMBI|1900|3100|P
20141126|FMC|32441|69026|P
20141126|FMD|300|524|P
20141126|FMER|27760|40669|P
20141126|FMI|2000|7082|P
20141126|FMLP|0|500|P
20141126|FMN|100|1700|P
20141126|FMO|141|941|P
20141126|FMS|1686|7058|P
20141126|FMSA|34260|64527|P
20141126|FMX|15708|21361|P
20141126|FMY|400|400|P
20141126|FN|2907|9734|P
20141126|FNB|8637|21423|P
20141126|FNCL|900|2243|P
20141126|FNDA|6409|14947|P
20141126|FNDB|1969|5138|P
20141126|FNDC|200|1015|P
20141126|FNDE|5925|8185|P
20141126|FNDF|400|11916|P
20141126|FNDX|4101|11220|P
20141126|FNF|44150|70206|P
20141126|FNFG|123279|203224|P
20141126|FNFV|3800|12000|P
20141126|FNGN|7300|26017|P
20141126|FNHC|1700|7400|P
20141126|FNI|1050|5532|P
20141126|FNJN|700|700|P
20141126|FNK|0|1181|P
20141126|FNLC|200|300|P
20141126|FNSR|70846|104678|P
20141126|FNV|51183|70943|P
20141126|FNX|600|5577|P
20141126|FNY|371|771|P
20141126|FOE|7000|20348|P
20141126|FOLD|60783|255160|P
20141126|FOMX|100|100|P
20141126|FONR|0|300|P
20141126|FOR|10807|19385|P
20141126|FORD|0|1200|P
20141126|FORM|3500|23455|P
20141126|FORR|100|1300|P
20141126|FORX|0|300|P
20141126|FOSL|33972|57534|P
20141126|FOX|131689|471637|P
20141126|FOXA|393346|557682|P
20141126|FOXF|3800|11800|P
20141126|FPA|990|1290|P
20141126|FPE|57234|58761|P
20141126|FPF|2442|32410|P
20141126|FPI|500|800|P
20141126|FPL|200|1600|P
20141126|FPO|800|7836|P
20141126|FPO-A|0|700|P
20141126|FPP|900|2000|P
20141126|FPP+|0|100|P
20141126|FPRX|3700|40772|P
20141126|FPT|406|648|P
20141126|FPX|7606|24581|P
20141126|FR|3554|12582|P
20141126|FRA|960|1805|P
20141126|FRAK|2983|13432|P
20141126|FRAN|16784|31565|P
20141126|FRC|40236|51514|P
20141126|FRC-C|100|100|P
20141126|FRC-D|400|400|P
20141126|FRC-E|600|600|P
20141126|FRD|0|100|P
20141126|FRED|6200|9500|P
20141126|FREE|61027|77527|P
20141126|FRF|0|100|P
20141126|FRGI|8600|16062|P
20141126|FRI|8223|11668|P
20141126|FRM|1300|5477|P
20141126|FRME|800|1900|P
20141126|FRN|600|4865|P
20141126|FRNK|128|328|P
20141126|FRO|16000|34453|P
20141126|FRP|3546|15646|P
20141126|FRPT|8600|11200|P
20141126|FRSH|300|1300|P
20141126|FRT|12169|23819|P
20141126|FSAM|500|1400|P
20141126|FSC|16369|50416|P
20141126|FSD|200|838|P
20141126|FSFR|1800|5149|P
20141126|FSGI|100|700|P
20141126|FSI|371|4300|P
20141126|FSIC|3722|12822|P
20141126|FSL|93690|113972|P
20141126|FSLR|121020|157807|P
20141126|FSM|11673|13473|P
20141126|FSP|17140|43819|P
20141126|FSRV|300|1282|P
20141126|FSS|2715|9879|P
20141126|FST|47761|252374|P
20141126|FSTA|700|2393|P
20141126|FSTR|2600|3700|P
20141126|FSYS|1400|3324|P
20141126|FSZ|200|500|P
20141126|FT|300|5600|P
20141126|FTA|1500|3491|P
20141126|FTC|3894|6549|P
20141126|FTCS|0|100|P
20141126|FTD|3911|9111|P
20141126|FTEC|9579|9978|P
20141126|FTEK|2300|5400|P
20141126|FTF|0|2843|P
20141126|FTGC|300|567|P
20141126|FTHI|0|100|P
20141126|FTI|156887|221977|P
20141126|FTK|25495|40548|P
20141126|FTNT|31337|53183|P
20141126|FTR|246787|431663|P
20141126|FTSL|100|1000|P
20141126|FTSM|0|3920|P
20141126|FTT|14000|19881|P
20141126|FTY|0|100|P
20141126|FUD|0|300|P
20141126|FUE|0|1300|P
20141126|FUEL|26391|35396|P
20141126|FUL|34574|48604|P
20141126|FULL|900|4500|P
20141126|FULT|22996|41737|P
20141126|FUN|1010|10305|P
20141126|FUNC|0|100|P
20141126|FUND|100|400|P
20141126|FUR|400|5819|P
20141126|FUTS|0|1010|P
20141126|FUTY|1300|2327|P
20141126|FV|300|2752|P
20141126|FVD|39460|57676|P
20141126|FVE|500|2978|P
20141126|FVL|1100|1925|P
20141126|FWDD|200|200|P
20141126|FWDI|6900|17100|P
20141126|FWLT|19483|43776|P
20141126|FWM|3001|4801|P
20141126|FWP|900|1000|P
20141126|FWRD|800|1983|P
20141126|FXA|5296|20398|P
20141126|FXB|990|990|P
20141126|FXC|3226|6723|P
20141126|FXCB|200|426|P
20141126|FXCM|4999|20943|P
20141126|FXD|8808|13109|P
20141126|FXE|45370|85144|P
20141126|FXEN|7112|12312|P
20141126|FXF|100|3500|P
20141126|FXG|8638|12122|P
20141126|FXH|6717|13780|P
20141126|FXI|2975678|5612236|P
20141126|FXL|7000|11171|P
20141126|FXN|33999|105509|P
20141126|FXO|7474|17072|P
20141126|FXP|2202|7362|P
20141126|FXR|4616|13348|P
20141126|FXU|5608|38573|P
20141126|FXY|26342|33515|P
20141126|FXZ|3806|12929|P
20141126|FYC|0|100|P
20141126|FYLD|434|6214|P
20141126|FYX|4046|15806|P
20141126|G|16874|53356|P
20141126|GAB|1400|1500|P
20141126|GAB-H|200|200|P
20141126|GAGA|1000|2700|P
20141126|GAIN|700|1186|P
20141126|GAL|114|214|P
20141126|GALE|20667|32319|P
20141126|GALT|2400|10100|P
20141126|GAM|300|1300|P
20141126|GAME|10066|35455|P
20141126|GARS|400|700|P
20141126|GAS|19820|31120|P
20141126|GASL|290094|359602|P
20141126|GASS|800|4250|P
20141126|GAZ|5983|11546|P
20141126|GB|2602|5645|P
20141126|GBAB|100|900|P
20141126|GBCI|7300|10500|P
20141126|GBDC|2854|40992|P
20141126|GBF|0|293|P
20141126|GBIM|100|100|P
20141126|GBL|500|500|P
20141126|GBLI|200|300|P
20141126|GBNK|300|600|P
20141126|GBR|0|100|P
20141126|GBSN|200|500|P
20141126|GBX|30949|40060|P
20141126|GCA|800|11468|P
20141126|GCAP|500|7326|P
20141126|GCC|3200|16457|P
20141126|GCH|600|1300|P
20141126|GCI|16939|47536|P
20141126|GCO|6193|11053|P
20141126|GCV|0|800|P
20141126|GCVRZ|7800|63659|P
20141126|GD|24696|79408|P
20141126|GDEF|0|3204|P
20141126|GDF|0|1300|P
20141126|GDL|100|4200|P
20141126|GDO|200|2124|P
20141126|GDOT|3500|17876|P
20141126|GDP|111790|168548|P
20141126|GDP-C|0|100|P
20141126|GDP-D|500|600|P
20141126|GDV|2556|18254|P
20141126|GDX|4150205|6215347|P
20141126|GDXJ|1815610|2026365|P
20141126|GE|312001|683974|P
20141126|GEF|1900|4400|P
20141126|GEH|300|500|P
20141126|GEK|1000|2500|P
20141126|GEL|13896|22246|P
20141126|GENC|400|400|P
20141126|GENE|20900|75984|P
20141126|GEO|12849|24449|P
20141126|GEOS|39547|50797|P
20141126|GEQ|100|1100|P
20141126|GER|4400|9300|P
20141126|GERN|344594|498907|P
20141126|GES|19497|32470|P
20141126|GEVA|10423|13246|P
20141126|GEVO|4800|14900|P
20141126|GEX|0|750|P
20141126|GF|800|1000|P
20141126|GFA|142430|181819|P
20141126|GFF|2637|9701|P
20141126|GFI|185274|421167|P
20141126|GFIG|2606|4909|P
20141126|GFN|0|200|P
20141126|GFY|0|1948|P
20141126|GG|410361|600502|P
20141126|GGACW|0|200|P
20141126|GGAL|11586|42254|P
20141126|GGB|338794|464542|P
20141126|GGE|0|300|P
20141126|GGG|7412|8812|P
20141126|GGM|500|600|P
20141126|GGN|1485|7620|P
20141126|GGN-B|0|2400|P
20141126|GGP|49176|84169|P
20141126|GGT|3092|5190|P
20141126|GGZ|0|200|P
20141126|GHDX|1400|10648|P
20141126|GHI|1000|1200|P
20141126|GHL|4511|13731|P
20141126|GHM|100|100|P
20141126|GHY|0|3901|P
20141126|GHYG|106|13779|P
20141126|GIB|5734|8251|P
20141126|GIFI|1300|2505|P
20141126|GIG|4500|30900|P
20141126|GIGA|0|100|P
20141126|GIGM|400|3200|P
20141126|GII|12420|19717|P
20141126|GIII|18424|31424|P
20141126|GIL|3400|6300|P
20141126|GILD|515376|858307|P
20141126|GILT|1500|2042|P
20141126|GIM|100|2119|P
20141126|GIMO|3121|5523|P
20141126|GIS|53875|79694|P
20141126|GIVE|200|400|P
20141126|GK|12896|16728|P
20141126|GKNT|100|400|P
20141126|GLAD|100|300|P
20141126|GLD|476897|727739|P
20141126|GLDC|0|100|P
20141126|GLDD|5300|9692|P
20141126|GLDI|1400|2100|P
20141126|GLDX|100|300|P
20141126|GLF|44191|56099|P
20141126|GLL|3933|10083|P
20141126|GLMD|200|1100|P
20141126|GLNG|200840|380000|P
20141126|GLO|600|7240|P
20141126|GLOB|200|800|P
20141126|GLOG|41858|54436|P
20141126|GLOP|5100|10479|P
20141126|GLOW|400|500|P
20141126|GLP|300|2400|P
20141126|GLPI|60613|88786|P
20141126|GLPW|300|2700|P
20141126|GLQ|300|2200|P
20141126|GLRE|2073|5846|P
20141126|GLRI|549|949|P
20141126|GLT|4050|8265|P
20141126|GLTR|100|500|P
20141126|GLU|100|100|P
20141126|GLUU|29936|55293|P
20141126|GLV|1100|3696|P
20141126|GLW|83347|192757|P
20141126|GLYC|100|500|P
20141126|GM|177723|405722|P
20141126|GM+A|0|2755|P
20141126|GM+B|848|4248|P
20141126|GMAN|3100|3500|P
20141126|GMCR|31999|89287|P
20141126|GME|106634|168186|P
20141126|GMED|15029|30925|P
20141126|GMF|100|3211|P
20141126|GMFS|0|2100|P
20141126|GMK|2600|2600|P
20141126|GML|100|310|P
20141126|GMLP|8416|11208|P
20141126|GMM|1033|1644|P
20141126|GMO|100|2300|P
20141126|GMOM|1600|5100|P
20141126|GMT|4300|11800|P
20141126|GMZ|3100|13149|P
20141126|GNBC|100|700|P
20141126|GNC|28111|50302|P
20141126|GNCA|0|300|P
20141126|GNCMA|500|2300|P
20141126|GNE|0|200|P
20141126|GNMK|1600|7089|P
20141126|GNR|2546|3646|P
20141126|GNRC|23277|33013|P
20141126|GNT|3143|3443|P
20141126|GNTX|26217|79253|P
20141126|GNVC|600|600|P
20141126|GNW|242493|548465|P
20141126|GOF|200|1000|P
20141126|GOGO|11150|15416|P
20141126|GOL|45225|66930|P
20141126|GOLD|40674|72265|P
20141126|GOMO|1400|3400|P
20141126|GOOD|0|1300|P
20141126|GOODP|0|1000|P
20141126|GOOG|23018|54714|P
20141126|GOOGL|53083|95660|P
20141126|GORO|39932|62646|P
20141126|GOV|11598|24177|P
20141126|GOVT|4213|19143|P
20141126|GPC|20932|35137|P
20141126|GPI|8432|11933|P
20141126|GPIC|200|500|P
20141126|GPK|27588|80664|P
20141126|GPL|29465|38447|P
20141126|GPM|0|250|P
20141126|GPN|7942|19942|P
20141126|GPOR|58177|112537|P
20141126|GPRE|25025|58926|P
20141126|GPRO|402208|1003986|P
20141126|GPS|133207|254528|P
20141126|GPT|36769|56755|P
20141126|GPX|900|3500|P
20141126|GRA|21022|28003|P
20141126|GRAM|300|2900|P
20141126|GRBK|9250|47936|P
20141126|GRC|100|100|P
20141126|GREK|3549|41521|P
20141126|GRFS|4313|17428|P
20141126|GRH|2700|16032|P
20141126|GRH-C|100|100|P
20141126|GRI|198|198|P
20141126|GRMN|54299|125084|P
20141126|GRN|0|700|P
20141126|GROW|100|200|P
20141126|GRP.U|800|1700|P
20141126|GRPN|245967|429375|P
20141126|GRT|67533|226793|P
20141126|GRT-G|0|4447|P
20141126|GRT-I|400|400|P
20141126|GRU|0|100|P
20141126|GRUB|40601|85334|P
20141126|GRX|0|11165|P
20141126|GS|137919|176826|P
20141126|GS-A|0|200|P
20141126|GS-C|300|500|P
20141126|GS-I|1354|1454|P
20141126|GS-J|1800|2900|P
20141126|GS-K|0|1813|P
20141126|GSAT|132211|178809|P
20141126|GSB|0|200|P
20141126|GSBC|0|100|P
20141126|GSC|0|6778|P
20141126|GSF|800|2100|P
20141126|GSG|24155|44524|P
20141126|GSH|302|802|P
20141126|GSI|200|1000|P
20141126|GSIG|2900|5700|P
20141126|GSIT|0|6799|P
20141126|GSJK|2600|4300|P
20141126|GSK|134114|239395|P
20141126|GSL|0|100|P
20141126|GSM|4994|12246|P
20141126|GSOL|0|811|P
20141126|GSP|78793|79742|P
20141126|GSS|26950|90337|P
20141126|GST|84365|138508|P
20141126|GSV|11119|11119|P
20141126|GSVC|0|700|P
20141126|GSY|0|24862|P
20141126|GT|143974|279851|P
20141126|GTAA|0|698|P
20141126|GTE|55755|84292|P
20141126|GTI|10333|20190|P
20141126|GTIM|1200|1600|P
20141126|GTIP|100|100|P
20141126|GTIV|1500|4223|P
20141126|GTLS|18687|38951|P
20141126|GTN|8100|17569|P
20141126|GTS|1600|6036|P
20141126|GTT|6534|11534|P
20141126|GTU|1540|8249|P
20141126|GTXI|1000|5004|P
20141126|GTY|1816|4859|P
20141126|GUA|0|100|P
20141126|GUID|2438|5669|P
20141126|GULF|3400|5272|P
20141126|GULTU|0|1400|P
20141126|GUNR|140056|260137|P
20141126|GUR|2850|3950|P
20141126|GURE|0|2606|P
20141126|GURU|1500|8473|P
20141126|GUT|200|200|P
20141126|GV|346|1546|P
20141126|GVA|7677|11993|P
20141126|GVAL|2242|4452|P
20141126|GVI|0|500|P
20141126|GVP|0|100|P
20141126|GVT|0|800|P
20141126|GWB|2100|5000|P
20141126|GWGH|200|200|P
20141126|GWL|3672|7724|P
20141126|GWPH|14379|17379|P
20141126|GWR|3600|8720|P
20141126|GWRE|15027|23833|P
20141126|GWW|12600|18600|P
20141126|GWX|409|2790|P
20141126|GXC|2608|3823|P
20141126|GXG|30810|56083|P
20141126|GXP|25549|79905|P
20141126|GY|5838|7686|P
20141126|GYLD|200|791|P
20141126|GZT|100|200|P
20141126|H|29128|38557|P
20141126|HA|46531|68378|P
20141126|HABT|17910|105996|P
20141126|HACK|23778|35302|P
20141126|HAE|10368|15052|P
20141126|HAFC|6691|10117|P
20141126|HAIN|67683|85412|P
20141126|HAL|752243|1834749|P
20141126|HALL|100|100|P
20141126|HALO|28336|37928|P
20141126|HAO|575|10780|P
20141126|HAP|200|8015|P
20141126|HAR|17427|31870|P
20141126|HART|800|3900|P
20141126|HAS|53657|97047|P
20141126|HASI|1475|4784|P
20141126|HAWK|8664|22144|P
20141126|HAWKB|2200|5700|P
20141126|HAYN|700|1461|P
20141126|HBAN|445456|686911|P
20141126|HBCP|1000|1000|P
20141126|HBHC|1591|4907|P
20141126|HBI|9400|26779|P
20141126|HBIO|2065|2665|P
20141126|HBK|0|573|P
20141126|HBM|2200|2500|P
20141126|HBNC|300|300|P
20141126|HBNK|0|2000|P
20141126|HCA|68941|128606|P
20141126|HCAP|400|3600|P
20141126|HCBK|125623|183639|P
20141126|HCC|1900|8977|P
20141126|HCCI|100|500|P
20141126|HCI|3200|10650|P
20141126|HCKT|2715|4222|P
20141126|HCLP|4031|14163|P
20141126|HCN|36478|85772|P
20141126|HCN-J|100|200|P
20141126|HCOM|100|10548|P
20141126|HCP|96565|174079|P
20141126|HCSG|3900|8300|P
20141126|HCT|164415|256290|P
20141126|HD|90798|299311|P
20141126|HDB|49674|100799|P
20141126|HDG|0|430|P
20141126|HDGE|319|3569|P
20141126|HDLV|811|1161|P
20141126|HDNG|1662|4762|P
20141126|HDS|44842|118878|P
20141126|HDSN|1800|3793|P
20141126|HDV|151635|177816|P
20141126|HDY|0|200|P
20141126|HE|9413|13613|P
20141126|HEAR|1800|2200|P
20141126|HEB|2565|11100|P
20141126|HECO|0|197|P
20141126|HEDJ|95004|122331|P
20141126|HEES|4100|8844|P
20141126|HEFA|1300|7300|P
20141126|HEI|8610|13876|P
20141126|HEI.A|0|600|P
20141126|HELE|2401|3501|P
20141126|HELI|1520|4169|P
20141126|HEOP|600|700|P
20141126|HEP|1400|2700|P
20141126|HEQ|500|700|P
20141126|HERO|157126|226058|P
20141126|HES|130174|291113|P
20141126|HEWG|31229|32529|P
20141126|HEWJ|7400|15019|P
20141126|HEZU|2100|2100|P
20141126|HF|2022|8548|P
20141126|HFBC|100|300|P
20141126|HFC|51489|96684|P
20141126|HFWA|500|3100|P
20141126|HGG|2824|4224|P
20141126|HGI|560|968|P
20141126|HGR|6375|8967|P
20141126|HGSH|400|1400|P
20141126|HGT|0|1200|P
20141126|HH|900|2500|P
20141126|HHC|2600|3900|P
20141126|HHS|4375|7860|P
20141126|HHY|0|1520|P
20141126|HI|3500|11412|P
20141126|HIBB|16084|29883|P
20141126|HIE|0|917|P
20141126|HIG|68304|129930|P
20141126|HIG+|100|2100|P
20141126|HIHO|100|200|P
20141126|HII|2700|6467|P
20141126|HIIQ|2900|9200|P
20141126|HIL|4125|8325|P
20141126|HILL|6899|21379|P
20141126|HILO|2800|6900|P
20141126|HIMX|38105|108928|P
20141126|HIO|0|1500|P
20141126|HIVE|2620|7623|P
20141126|HIW|12387|28894|P
20141126|HIX|900|2900|P
20141126|HJV|0|100|P
20141126|HK|172772|248962|P
20141126|HKOR|940|940|P
20141126|HKTV|1600|3500|P
20141126|HL|152005|267711|P
20141126|HLF|267108|420319|P
20141126|HLIT|6028|14709|P
20141126|HLS|10326|20744|P
20141126|HLSS|20448|34968|P
20141126|HLT|57982|196771|P
20141126|HLX|27043|50054|P
20141126|HMC|110626|139740|P
20141126|HME|11613|26695|P
20141126|HMHC|37466|74818|P
20141126|HMIN|5100|7440|P
20141126|HMN|2931|4391|P
20141126|HMNY|400|2500|P
20141126|HMPR|100|200|P
20141126|HMST|3100|4000|P
20141126|HMSY|30057|45056|P
20141126|HMTV|0|300|P
20141126|HMY|84197|188086|P
20141126|HNH|900|1600|P
20141126|HNI|2953|7821|P
20141126|HNP|3583|7577|P
20141126|HNR|7592|22689|P
20141126|HNRG|100|1700|P
20141126|HNSN|900|1400|P
20141126|HNT|22874|49298|P
20141126|HNW|100|1639|P
20141126|HOFT|100|100|P
20141126|HOG|30804|138391|P
20141126|HOLI|15464|38721|P
20141126|HOLX|54280|90183|P
20141126|HOMB|1870|4739|P
20141126|HON|36365|82891|P
20141126|HOS|58785|65683|P
20141126|HOT|44168|106159|P
20141126|HOV|30868|50280|P
20141126|HOVNP|100|200|P
20141126|HP|68852|111225|P
20141126|HPF|200|1217|P
20141126|HPI|500|600|P
20141126|HPJ|1600|2700|P
20141126|HPP|6724|17586|P
20141126|HPQ|829209|1776757|P
20141126|HPS|2443|2743|P
20141126|HPT|26458|34862|P
20141126|HPT-D|200|200|P
20141126|HPTX|4800|23498|P
20141126|HPY|9279|18661|P
20141126|HQH|3464|7413|P
20141126|HQL|1733|7707|P
20141126|HQY|2700|5422|P
20141126|HR|10568|21015|P
20141126|HRB|25003|63660|P
20141126|HRC|10124|15110|P
20141126|HRG|8075|28559|P
20141126|HRL|40724|134523|P
20141126|HRS|8567|20130|P
20141126|HRTG|4700|13881|P
20141126|HRTX|800|2100|P
20141126|HRZN|100|1300|P
20141126|HSBC|52252|207069|P
20141126|HSBC-A|0|20434|P
20141126|HSC|15141|26241|P
20141126|HSEA|197|6274|P
20141126|HSEB|300|23300|P
20141126|HSFC-B|100|100|P
20141126|HSIC|33300|47314|P
20141126|HSII|3400|5070|P
20141126|HSKA|100|1600|P
20141126|HSNI|9250|31838|P
20141126|HSOL|3400|8100|P
20141126|HSON|300|1900|P
20141126|HSP|20843|48668|P
20141126|HSPX|0|100|P
20141126|HST|135857|264411|P
20141126|HSTM|5000|16495|P
20141126|HSY|50626|100158|P
20141126|HT|8502|52679|P
20141126|HTA|45504|78776|P
20141126|HTBI|600|800|P
20141126|HTBK|100|100|P
20141126|HTBX|0|200|P
20141126|HTCH|13500|19800|P
20141126|HTD|200|500|P
20141126|HTGC|4762|6935|P
20141126|HTH|3200|5877|P
20141126|HTHT|1100|1700|P
20141126|HTLD|14766|19190|P
20141126|HTLF|318|418|P
20141126|HTM|300|58198|P
20141126|HTR|100|900|P
20141126|HTS|5090|21201|P
20141126|HTS-A|0|300|P
20141126|HTWR|3400|4600|P
20141126|HTY|0|533|P
20141126|HTZ|522401|1100762|P
20141126|HUB.B|8400|27588|P
20141126|HUBG|4600|8100|P
20141126|HUBS|2400|2600|P
20141126|HUM|22009|77963|P
20141126|HUN|53965|112197|P
20141126|HURC|300|900|P
20141126|HURN|6366|9036|P
20141126|HUSA|0|2300|P
20141126|HUSE|0|100|P
20141126|HUSI-F|300|2230|P
20141126|HUSI-H|100|100|P
20141126|HVB|200|600|P
20141126|HVPW|100|738|P
20141126|HVT|1681|4094|P
20141126|HW|11627|16627|P
20141126|HWAY|9313|14813|P
20141126|HWCC|1424|3053|P
20141126|HWKN|100|100|P
20141126|HXL|15100|22938|P
20141126|HY|400|500|P
20141126|HYB|300|6055|P
20141126|HYD|70181|86000|P
20141126|HYEM|1722|7745|P
20141126|HYG|480018|663936|P
20141126|HYGS|8518|13717|P
20141126|HYH|5800|12000|P
20141126|HYHG|0|1500|P
20141126|HYI|450|3350|P
20141126|HYLD|3044|24515|P
20141126|HYLS|2400|2400|P
20141126|HYMB|3800|9263|P
20141126|HYND|100|100|P
20141126|HYS|118318|134810|P
20141126|HYT|5311|9022|P
20141126|HYXU|0|1081|P
20141126|HYZD|0|500|P
20141126|HZNP|59723|133273|P
20141126|HZO|1733|5200|P
20141126|I|3063|4959|P
20141126|IACI|38791|89332|P
20141126|IAE|1600|5200|P
20141126|IAF|200|1075|P
20141126|IAG|225178|396108|P
20141126|IAI|300|1984|P
20141126|IAK|1700|3649|P
20141126|IART|5000|7600|P
20141126|IAT|6555|10825|P
20141126|IAU|22232|241020|P
20141126|IBA|100|500|P
20141126|IBB|34616|60021|P
20141126|IBCA|0|300|P
20141126|IBCC|0|200|P
20141126|IBCD|100|100|P
20141126|IBCP|900|1600|P
20141126|IBDA|100|100|P
20141126|IBDB|0|2000|P
20141126|IBDD|0|1000|P
20141126|IBDF|200|200|P
20141126|IBDH|0|300|P
20141126|IBIO|12979|47731|P
20141126|IBKC|4324|6471|P
20141126|IBKR|14702|27026|P
20141126|IBLN|5872|7172|P
20141126|IBM|175261|353242|P
20141126|IBMF|0|200|P
20141126|IBMG|300|10129|P
20141126|IBMI|0|2500|P
20141126|IBN|80576|193767|P
20141126|IBND|500|5086|P
20141126|IBOC|2000|4800|P
20141126|IBP|700|2200|P
20141126|IBTX|900|1500|P
20141126|ICA|4400|7500|P
20141126|ICAD|800|2400|P
20141126|ICB|421|421|P
20141126|ICCC|0|200|P
20141126|ICD|300|400|P
20141126|ICE|20684|50420|P
20141126|ICEL|0|600|P
20141126|ICF|17244|32663|P
20141126|ICFI|3921|7569|P
20141126|ICL|9887|32027|P
20141126|ICLD|6400|20029|P
20141126|ICLDW|100|100|P
20141126|ICLN|0|780|P
20141126|ICLR|1700|6981|P
20141126|ICON|10231|21831|P
20141126|ICPT|13800|27414|P
20141126|ICUI|2219|4566|P
20141126|IDA|6182|14007|P
20141126|IDCC|11700|24718|P
20141126|IDE|500|1300|P
20141126|IDG|100|100|P
20141126|IDI|0|100|P
20141126|IDLV|6487|8361|P
20141126|IDN|572|2056|P
20141126|IDOG|0|1500|P
20141126|IDRA|65708|201624|P
20141126|IDSA|0|200|P
20141126|IDSY|1100|2270|P
20141126|IDT|200|10396|P
20141126|IDTI|38465|90657|P
20141126|IDU|16067|46929|P
20141126|IDV|66310|80251|P
20141126|IDX|6829|11351|P
20141126|IDXX|5605|15305|P
20141126|IEC|200|500|P
20141126|IEF|32793|60203|P
20141126|IEFA|6625|48318|P
20141126|IEI|4554|12965|P
20141126|IEIL|0|2819|P
20141126|IEIS|0|900|P
20141126|IEMG|149199|157946|P
20141126|IEO|27009|76379|P
20141126|IEP|1200|3300|P
20141126|IESC|0|100|P
20141126|IEUR|400|3498|P
20141126|IEUS|0|128|P
20141126|IEV|100205|154232|P
20141126|IEX|6116|9558|P
20141126|IEZ|15819|52810|P
20141126|IF|0|200|P
20141126|IFAS|100|200|P
20141126|IFF|13738|22701|P
20141126|IFGL|5220|6220|P
20141126|IFMI|0|1800|P
20141126|IFN|900|1900|P
20141126|IFON|100|500|P
20141126|IFT|200|700|P
20141126|IFV|3200|6770|P
20141126|IG|33112|57612|P
20141126|IGA|1250|1250|P
20141126|IGC|1400|1700|P
20141126|IGD|1507|5851|P
20141126|IGE|126718|146079|P
20141126|IGF|4009|8309|P
20141126|IGI|200|300|P
20141126|IGM|3000|6400|P
20141126|IGN|200|200|P
20141126|IGOV|700|2000|P
20141126|IGR|1300|2238|P
20141126|IGT|10673|37979|P
20141126|IGTE|2927|6932|P
20141126|IGV|2148|5760|P
20141126|IHD|1587|4287|P
20141126|IHDG|500|500|P
20141126|IHE|1122|3140|P
20141126|IHF|500|3892|P
20141126|IHG|2118|11001|P
20141126|IHI|1402|15634|P
20141126|IHS|6227|12702|P
20141126|IHY|1425|3915|P
20141126|IID|400|500|P
20141126|IIF|2300|8600|P
20141126|III|1533|2133|P
20141126|IIIN|300|948|P
20141126|IILG|2899|8399|P
20141126|IIM|1910|3055|P
20141126|IIN|100|300|P
20141126|IIVI|2903|4824|P
20141126|IJH|86760|138613|P
20141126|IJJ|3387|5502|P
20141126|IJK|5487|8899|P
20141126|IJNK|0|1850|P
20141126|IJR|96401|101859|P
20141126|IJS|1759|2644|P
20141126|IJT|265|3475|P
20141126|IKAN|1000|78120|P
20141126|IKGH|686|5738|P
20141126|IL|4150|24339|P
20141126|ILB|0|200|P
20141126|ILF|65695|238931|P
20141126|ILMN|17745|51245|P
20141126|ILTB|900|3150|P
20141126|IM|15943|45710|P
20141126|IMAX|20338|32792|P
20141126|IMDZ|600|900|P
20141126|IMGN|28629|42855|P
20141126|IMH|0|100|P
20141126|IMI|1700|2300|P
20141126|IMKTA|0|572|P
20141126|IMLP|562|2024|P
20141126|IMMR|2300|4300|P
20141126|IMMU|23293|59566|P
20141126|IMMY|200|200|P
20141126|IMN|400|1900|P
20141126|IMNP|0|1020|P
20141126|IMO|15053|20742|P
20141126|IMOS|1500|4800|P
20141126|IMPR|0|200|P
20141126|IMPV|10660|14080|P
20141126|IMRS|0|2700|P
20141126|IMS|18100|35200|P
20141126|IMUC|3300|20440|P
20141126|INAP|300|1500|P
20141126|INB|1429|6279|P
20141126|INBK|100|500|P
20141126|INCO|1970|2270|P
20141126|INCR|700|3200|P
20141126|INCY|47546|78127|P
20141126|INDA|7500|29977|P
20141126|INDB|1200|2000|P
20141126|INDL|4642|9338|P
20141126|INDY|20300|35115|P
20141126|INFA|23317|139880|P
20141126|INFI|13148|30892|P
20141126|INFN|32833|101910|P
20141126|INFU|1000|1900|P
20141126|INFY|57561|92492|P
20141126|ING|59486|73756|P
20141126|INGN|1700|5900|P
20141126|INGR|28653|55336|P
20141126|ININ|3131|4831|P
20141126|INKM|0|1418|P
20141126|INN|4350|21333|P
20141126|INNL|200|300|P
20141126|INO|9401|18459|P
20141126|INOD|0|300|P
20141126|INP|979|2179|P
20141126|INPH|500|1573|P
20141126|INSM|11646|23104|P
20141126|INSY|8800|54551|P
20141126|INT|22469|26400|P
20141126|INTC|1813694|2471646|P
20141126|INTG|0|800|P
20141126|INTL|668|768|P
20141126|INTT|0|500|P
20141126|INTU|58391|166762|P
20141126|INTX|1400|7744|P
20141126|INUV|100|400|P
20141126|INVE|3700|6300|P
20141126|INVN|45415|76878|P
20141126|INVT|400|8600|P
20141126|INWK|4100|6650|P
20141126|INXN|2400|13306|P
20141126|INXX|3313|4237|P
20141126|IO|11786|19471|P
20141126|IOC|14222|22724|P
20141126|IOO|707|2522|P
20141126|IOSP|1400|3900|P
20141126|IOT|500|500|P
20141126|IP|96028|186581|P
20141126|IPAC|526|953|P
20141126|IPAR|7100|26893|P
20141126|IPAS|300|46990|P
20141126|IPCC|100|400|P
20141126|IPCI|1369|2069|P
20141126|IPCM|4500|7443|P
20141126|IPE|2500|18600|P
20141126|IPFF|1555|1679|P
20141126|IPG|27368|60958|P
20141126|IPGP|10960|16951|P
20141126|IPHI|5015|15850|P
20141126|IPHS|4708|11708|P
20141126|IPI|30911|46443|P
20141126|IPK|236|236|P
20141126|IPL-D|0|200|P
20141126|IPN|4011|6932|P
20141126|IPO|0|200|P
20141126|IPS|0|423|P
20141126|IPW|200|200|P
20141126|IPWR|200|300|P
20141126|IPXL|19899|34811|P
20141126|IQDE|0|100|P
20141126|IQDF|6705|9505|P
20141126|IQDY|0|100|P
20141126|IQI|900|1400|P
20141126|IQNT|8400|27600|P
20141126|IR|30004|96035|P
20141126|IRBT|10300|23549|P
20141126|IRC|5386|14154|P
20141126|IRC-A|178|178|P
20141126|IRDM|12303|26249|P
20141126|IRE|1501|5303|P
20141126|IRET|6642|14313|P
20141126|IRET-|0|100|P
20141126|IRF|6784|24656|P
20141126|IRG|5800|8000|P
20141126|IRIX|0|100|P
20141126|IRM|88338|264939|P
20141126|IRR|700|2179|P
20141126|IRS|800|1525|P
20141126|IRT|1651|37075|P
20141126|IRWD|9065|30816|P
20141126|IRY|0|4077|P
20141126|ISBC|36998|58140|P
20141126|ISCA|2000|6100|P
20141126|ISD|1208|6122|P
20141126|ISDR|1200|1990|P
20141126|ISF|0|200|P
20141126|ISG|0|300|P
20141126|ISH|0|200|P
20141126|ISIG|1700|5100|P
20141126|ISIL|29927|46653|P
20141126|ISIS|33695|48708|P
20141126|ISL|500|1617|P
20141126|ISLE|1400|3600|P
20141126|ISNS|1628|12580|P
20141126|ISP|0|400|P
20141126|ISR|11388|14060|P
20141126|ISRA|1455|1755|P
20141126|ISRG|6078|9678|P
20141126|ISSC|1000|11800|P
20141126|ISSI|3600|10300|P
20141126|IST|2452|3652|P
20141126|ISTB|0|977|P
20141126|IT|5919|13706|P
20141126|ITA|0|1504|P
20141126|ITB|280661|514018|P
20141126|ITC|29292|93746|P
20141126|ITCI|0|2500|P
20141126|ITE|800|4398|P
20141126|ITF|800|1000|P
20141126|ITG|2582|3829|P
20141126|ITI|0|800|P
20141126|ITIP|0|40060|P
20141126|ITLT|0|394|P
20141126|ITLY|0|485|P
20141126|ITM|4022|18736|P
20141126|ITOT|2498|7579|P
20141126|ITR|21578|22944|P
20141126|ITRI|7700|12900|P
20141126|ITRN|1625|3745|P
20141126|ITT|43750|74281|P
20141126|ITUB|593555|1024050|P
20141126|ITW|53761|118225|P
20141126|IUSB|0|100|P
20141126|IUSG|13548|13648|P
20141126|IUSV|1000|1773|P
20141126|IVAC|0|100|P
20141126|IVAN|100|1100|P
20141126|IVC|2791|25277|P
20141126|IVE|37615|58843|P
20141126|IVH|0|1035|P
20141126|IVOG|600|1100|P
20141126|IVOO|2639|3239|P
20141126|IVOV|506|806|P
20141126|IVR|16094|34748|P
20141126|IVR-B|100|100|P
20141126|IVV|274238|463262|P
20141126|IVW|68636|86021|P
20141126|IVZ|27031|56429|P
20141126|IWB|69701|94106|P
20141126|IWC|3595|7863|P
20141126|IWD|193763|304309|P
20141126|IWF|157415|219274|P
20141126|IWM|2264080|2935917|P
20141126|IWN|93494|134111|P
20141126|IWO|43212|94201|P
20141126|IWP|39121|45050|P
20141126|IWR|20846|40539|P
20141126|IWS|28972|38712|P
20141126|IWV|17467|20160|P
20141126|IWX|151|151|P
20141126|IWY|876|976|P
20141126|IX|100|100|P
20141126|IXC|22018|32192|P
20141126|IXG|3115|6566|P
20141126|IXJ|3228|5240|P
20141126|IXN|27758|30174|P
20141126|IXP|5713|7158|P
20141126|IXUS|4886|7338|P
20141126|IXYS|1900|7924|P
20141126|IYC|100|1187|P
20141126|IYE|58896|152512|P
20141126|IYF|3230|6990|P
20141126|IYG|2588|6561|P
20141126|IYH|50251|81431|P
20141126|IYJ|2818|5257|P
20141126|IYK|1720|2320|P
20141126|IYLD|0|100|P
20141126|IYM|17225|37022|P
20141126|IYR|1376039|1686233|P
20141126|IYT|54483|67811|P
20141126|IYW|8750|24101|P
20141126|IYY|203|303|P
20141126|IYZ|55919|76485|P
20141126|JACK|10135|29944|P
20141126|JAH|80750|220810|P
20141126|JAKK|8725|20503|P
20141126|JASN|100|3665|P
20141126|JASO|46359|103685|P
20141126|JAZZ|32298|52525|P
20141126|JBHT|30277|47368|P
20141126|JBL|46474|87194|P
20141126|JBLU|418227|605534|P
20141126|JBSS|900|4462|P
20141126|JBT|1300|17750|P
20141126|JCE|200|1300|P
20141126|JCI|156629|254152|P
20141126|JCOM|16023|24540|P
20141126|JCP|551588|801805|P
20141126|JCS|100|200|P
20141126|JD|84867|138615|P
20141126|JDD|200|300|P
20141126|JDST|226539|432152|P
20141126|JDSU|117348|169831|P
20141126|JE|2500|3400|P
20141126|JEC|63719|126008|P
20141126|JEQ|0|100|P
20141126|JFC|0|200|P
20141126|JFR|100|200|P
20141126|JGBB|0|100|P
20141126|JGBD|1200|11950|P
20141126|JGBS|400|1630|P
20141126|JGH|1210|6696|P
20141126|JGV|300|2000|P
20141126|JGW|1200|6200|P
20141126|JHP|100|1160|P
20141126|JHS|0|200|P
20141126|JIVE|9185|33484|P
20141126|JJC|3149|6822|P
20141126|JJG|4464|14302|P
20141126|JJM|0|200|P
20141126|JJN|100|100|P
20141126|JJP|1050|1050|P
20141126|JJS|0|100|P
20141126|JJSF|300|800|P
20141126|JKD|1997|2930|P
20141126|JKE|0|200|P
20141126|JKF|100|332|P
20141126|JKG|0|2258|P
20141126|JKH|0|500|P
20141126|JKHY|5734|12350|P
20141126|JKL|0|352|P
20141126|JKS|22763|58892|P
20141126|JLA|1200|4900|P
20141126|JLL|6299|13999|P
20141126|JLS|100|400|P
20141126|JMBA|5120|17152|P
20141126|JMEI|11300|34819|P
20141126|JMF|1485|5087|P
20141126|JMI|200|2100|P
20141126|JMLP|0|1000|P
20141126|JMM|0|500|P
20141126|JMP|100|500|P
20141126|JMT|0|274|P
20141126|JNJ|86103|232408|P
20141126|JNK|302871|356698|P
20141126|JNPR|280461|389450|P
20141126|JNS|124085|153041|P
20141126|JNUG|946820|1980400|P
20141126|JO|6367|15467|P
20141126|JOBS|9300|11400|P
20141126|JOE|9954|24103|P
20141126|JOEZ|100|5325|P
20141126|JOF|0|1350|P
20141126|JONE|15300|21403|P
20141126|JOY|22575|46948|P
20141126|JPC|100|200|P
20141126|JPEP|3800|8700|P
20141126|JPG|100|2800|P
20141126|JPI|900|4173|P
20141126|JPM|220944|439164|P
20141126|JPM+|0|5025|P
20141126|JPM-A|100|555|P
20141126|JPM-B|200|200|P
20141126|JPM-C|0|100|P
20141126|JPM-D|800|1600|P
20141126|JPM-E|300|844|P
20141126|JPNL|200|1428|P
20141126|JPP|0|1000|P
20141126|JPS|300|6722|P
20141126|JPW|100|200|P
20141126|JPZ|0|809|P
20141126|JQC|1500|2900|P
20141126|JRI|398|4068|P
20141126|JRJC|7305|13505|P
20141126|JRN|1525|14216|P
20141126|JRO|0|1700|P
20141126|JRS|300|1700|P
20141126|JSD|0|1900|P
20141126|JSM|100|200|P
20141126|JSN|3078|6877|P
20141126|JST|100|300|P
20141126|JTA|100|600|P
20141126|JTD|200|200|P
20141126|JTP|0|100|P
20141126|JTPY|0|200|P
20141126|JUNR|200|1000|P
20141126|JVA|300|2000|P
20141126|JW.A|1906|3906|P
20141126|JWN|34182|67278|P
20141126|JXI|2500|2921|P
20141126|K|50952|87745|P
20141126|KAI|1112|1512|P
20141126|KALU|8868|11050|P
20141126|KAMN|5700|11873|P
20141126|KANG|18040|49135|P
20141126|KAR|10122|25122|P
20141126|KATE|47026|85032|P
20141126|KB|2870|4870|P
20141126|KBA|200|1650|P
20141126|KBAL|1100|6379|P
20141126|KBE|143575|198827|P
20141126|KBH|80212|116906|P
20141126|KBIO|4400|13410|P
20141126|KBR|28838|73441|P
20141126|KBWB|1000|3670|P
20141126|KBWD|1322|2708|P
20141126|KBWP|0|496|P
20141126|KBWR|0|200|P
20141126|KBWY|200|300|P
20141126|KCAP|1840|6710|P
20141126|KCG|8895|14195|P
20141126|KE|4200|92352|P
20141126|KED|1406|2206|P
20141126|KEG|88606|165143|P
20141126|KELYA|4100|5502|P
20141126|KEM|1855|5345|P
20141126|KEP|12705|17758|P
20141126|KERX|34209|46195|P
20141126|KEX|15074|36643|P
20141126|KEY|283423|484792|P
20141126|KEYS|23818|72487|P
20141126|KEYW|7964|16978|P
20141126|KFH|100|100|P
20141126|KFN-|502|602|P
20141126|KFRC|8800|12000|P
20141126|KFS|100|600|P
20141126|KFX|1200|5913|P
20141126|KFY|3866|18548|P
20141126|KGC|644692|1060637|P
20141126|KGJI|4400|15100|P
20141126|KHI|519|1919|P
20141126|KIE|261|2369|P
20141126|KIM|95946|169297|P
20141126|KIM-H|0|1417|P
20141126|KIM-I|0|300|P
20141126|KIN|900|3160|P
20141126|KING|29076|83008|P
20141126|KINS|0|300|P
20141126|KIO|600|2774|P
20141126|KIQ|0|300|P
20141126|KIRK|1500|4992|P
20141126|KITE|8458|20878|P
20141126|KKD|16747|35063|P
20141126|KKR|55084|186853|P
20141126|KLAC|190989|285596|P
20141126|KLD|0|400|P
20141126|KLIC|6000|17442|P
20141126|KMB|72414|115380|P
20141126|KMDA|100|4700|P
20141126|KMF|200|400|P
20141126|KMI|3699863|5766790|P
20141126|KMI+|83532|1175575|P
20141126|KMM|826|8279|P
20141126|KMP|110602|208519|P
20141126|KMPA|0|1815|P
20141126|KMPR|216|6451|P
20141126|KMR|125666|386459|P
20141126|KMT|10500|22976|P
20141126|KMX|37068|75241|P
20141126|KN|26845|40269|P
20141126|KND|21882|35982|P
20141126|KNDI|25951|32307|P
20141126|KNL|1196|4875|P
20141126|KNM|300|300|P
20141126|KNOP|800|1300|P
20141126|KNOW|0|1200|P
20141126|KNX|12550|24544|P
20141126|KO|224422|406098|P
20141126|KODK|1200|1700|P
20141126|KOF|3977|4277|P
20141126|KOG|104539|167485|P
20141126|KOL|1635|10763|P
20141126|KOLD|4200|10305|P
20141126|KONA|300|1200|P
20141126|KOOL|100|200|P
20141126|KOP|2445|5545|P
20141126|KOPN|3523|8756|P
20141126|KORS|163564|306465|P
20141126|KORU|885|885|P
20141126|KOS|46809|95339|P
20141126|KPTI|18670|25134|P
20141126|KR|180774|256160|P
20141126|KRA|4481|8881|P
20141126|KRC|6960|21397|P
20141126|KRE|94186|217828|P
20141126|KRFT|58355|92961|P
20141126|KRG|15572|41140|P
20141126|KRNY|100|300|P
20141126|KRO|2914|11994|P
20141126|KS|24837|49648|P
20141126|KSM|0|897|P
20141126|KSS|181916|275861|P
20141126|KST|0|140|P
20141126|KSU|8500|26676|P
20141126|KT|17193|28623|P
20141126|KTF|100|3100|P
20141126|KTOS|5660|14096|P
20141126|KTWO|1958|3058|P
20141126|KUTV|300|400|P
20141126|KVHI|900|2432|P
20141126|KW|2104|8946|P
20141126|KWEB|6250|6250|P
20141126|KWK|44954|78388|P
20141126|KWR|7658|11952|P
20141126|KWT|0|1050|P
20141126|KXI|3590|3590|P
20141126|KYE|500|600|P
20141126|KYN|3676|4276|P
20141126|KYO|1500|1700|P
20141126|KYTH|19722|27520|P
20141126|KZ|3500|9055|P
20141126|L|22396|61321|P
20141126|LABL|500|1300|P
20141126|LAD|9652|14417|P
20141126|LADR|200|1200|P
20141126|LAG|1314|3120|P
20141126|LAKE|157332|343126|P
20141126|LAMR|12229|29183|P
20141126|LANC|2600|7304|P
20141126|LAND|500|1100|P
20141126|LAQ|0|100|P
20141126|LAS|350|550|P
20141126|LATM|0|200|P
20141126|LAWS|100|200|P
20141126|LAYN|2361|4461|P
20141126|LAZ|18475|43372|P
20141126|LB|38278|76658|P
20141126|LBAI|500|1200|P
20141126|LBJ|1000|4567|P
20141126|LBMH|0|1400|P
20141126|LBRDA|10600|59866|P
20141126|LBRDK|4786|31466|P
20141126|LBTYA|203971|479901|P
20141126|LBTYB|0|100|P
20141126|LBTYK|195750|417452|P
20141126|LBY|200|1200|P
20141126|LCI|32952|56355|P
20141126|LCM|0|400|P
20141126|LCNB|0|100|P
20141126|LCUT|1945|3345|P
20141126|LDL|1800|4700|P
20141126|LDOS|8990|22919|P
20141126|LDP|200|2837|P
20141126|LDR|1184|2584|P
20141126|LDRH|13927|22705|P
20141126|LDUR|0|700|P
20141126|LE|18580|30841|P
20141126|LEA|17613|36768|P
20141126|LEAF|9935|22106|P
20141126|LECO|6100|21371|P
20141126|LEE|2500|6100|P
20141126|LEG|13780|20180|P
20141126|LEJU|4600|13696|P
20141126|LEMB|2595|12690|P
20141126|LEN|67693|123249|P
20141126|LEO|0|880|P
20141126|LEU|2700|4770|P
20141126|LF|51474|77605|P
20141126|LFC|25536|50394|P
20141126|LFL|18567|26393|P
20141126|LFUS|6093|8691|P
20141126|LFVN|2300|13101|P
20141126|LG|10496|16223|P
20141126|LGCY|9576|25375|P
20141126|LGCYO|100|1399|P
20141126|LGCYP|0|800|P
20141126|LGF|12407|32238|P
20141126|LGI|500|833|P
20141126|LGIH|3800|7800|P
20141126|LGLV|560|560|P
20141126|LGND|10347|16686|P
20141126|LH|105601|157241|P
20141126|LHCG|100|3700|P
20141126|LHO|26818|54744|P
20141126|LII|13338|60850|P
20141126|LIN|11028|18738|P
20141126|LINC|300|1500|P
20141126|LINE|48723|79611|P
20141126|LION|200|1500|P
20141126|LIOX|2800|9100|P
20141126|LIQD|2737|5437|P
20141126|LIQT|600|15560|P
20141126|LIT|0|2394|P
20141126|LITB|2940|4564|P
20141126|LIVE|1300|5111|P
20141126|LJPC|2500|3900|P
20141126|LKFN|400|2300|P
20141126|LKQ|62822|123451|P
20141126|LL|58849|72223|P
20141126|LLEX|0|200|P
20141126|LLL|17270|47189|P
20141126|LLNW|900|2100|P
20141126|LLTC|151496|217860|P
20141126|LLY|61403|157310|P
20141126|LM|14553|21996|P
20141126|LMAT|3300|12700|P
20141126|LMCA|37820|128360|P
20141126|LMCK|27753|51095|P
20141126|LMIA|1300|4013|P
20141126|LMLP|1400|1400|P
20141126|LMNR|700|10800|P
20141126|LMNS|100|300|P
20141126|LMNX|4400|8608|P
20141126|LMOS|1300|5570|P
20141126|LMRK|0|400|P
20141126|LMT|33380|83574|P
20141126|LNBB|100|300|P
20141126|LNC|47071|81473|P
20141126|LNC+|0|6800|P
20141126|LNCE|3100|9725|P
20141126|LNCO|161626|209726|P
20141126|LND|0|400|P
20141126|LNDC|4100|5200|P
20141126|LNG|248716|416354|P
20141126|LNKD|31110|62795|P
20141126|LNN|100|954|P
20141126|LNT|27710|47207|P
20141126|LO|24276|61787|P
20141126|LOAN|200|200|P
20141126|LOCK|15438|45769|P
20141126|LOCM|0|300|P
20141126|LOCO|59459|157909|P
20141126|LODE|500|13442|P
20141126|LOGI|6269|11860|P
20141126|LOGM|5100|9422|P
20141126|LOJN|900|1400|P
20141126|LONG|0|322|P
20141126|LOOK|0|100|P
20141126|LOPE|3900|16961|P
20141126|LORL|5306|25612|P
20141126|LOV|200|300|P
20141126|LOW|131377|301162|P
20141126|LOWC|1000|2000|P
20141126|LPCN|807|2439|P
20141126|LPG|638|3138|P
20141126|LPHI|700|900|P
20141126|LPI|114326|202565|P
20141126|LPL|5506|11854|P
20141126|LPLA|25447|38946|P
20141126|LPNT|5612|13776|P
20141126|LPSN|5518|14308|P
20141126|LPT|7291|26778|P
20141126|LPTH|0|100|P
20141126|LPTN|0|9524|P
20141126|LPX|348836|374406|P
20141126|LQ|13102|34366|P
20141126|LQD|131450|216220|P
20141126|LQDH|0|4743|P
20141126|LQDT|17778|31514|P
20141126|LRAD|100|900|P
20141126|LRCX|55380|95690|P
20141126|LRE|3606|11255|P
20141126|LRN|8827|20400|P
20141126|LSBK|0|185|P
20141126|LSCC|12970|37824|P
20141126|LSG|7000|8700|P
20141126|LSTR|9700|13779|P
20141126|LTBR|400|500|P
20141126|LTC|2989|7514|P
20141126|LTL|0|100|P
20141126|LTM|12819|27013|P
20141126|LTPZ|100|900|P
20141126|LTRPA|5241|21541|P
20141126|LTRX|0|300|P
20141126|LTS|9444|17606|P
20141126|LUB|0|100|P
20141126|LUK|37617|93219|P
20141126|LULU|84109|147095|P
20141126|LUNA|1300|1300|P
20141126|LUV|85249|200005|P
20141126|LUX|300|1700|P
20141126|LVL|900|11791|P
20141126|LVLT|128334|224253|P
20141126|LVNTA|33703|87966|P
20141126|LVS|95583|157861|P
20141126|LWAY|300|800|P
20141126|LWC|13550|14758|P
20141126|LXFR|800|1600|P
20141126|LXFT|21600|37518|P
20141126|LXK|29868|46392|P
20141126|LXP|10792|22792|P
20141126|LXRX|183882|281802|P
20141126|LXU|4218|7438|P
20141126|LYB|246636|564509|P
20141126|LYG|37728|313233|P
20141126|LYG-A|100|3280|P
20141126|LYTS|200|1200|P
20141126|LYV|18300|44577|P
20141126|LZB|14384|25817|P
20141126|M|222908|343622|P
20141126|MA|104134|235753|P
20141126|MAA|13699|21786|P
20141126|MAB|0|100|P
20141126|MAC|38684|62206|P
20141126|MACK|60168|161597|P
20141126|MAG|100|1200|P
20141126|MAGS|11400|17688|P
20141126|MAIN|2885|3685|P
20141126|MAN|24508|71950|P
20141126|MANH|2650|6395|P
20141126|MANT|3089|6889|P
20141126|MANU|200|4392|P
20141126|MAR|56747|121787|P
20141126|MARA|0|100|P
20141126|MARPS|0|200|P
20141126|MAS|53077|85473|P
20141126|MASI|18300|43900|P
20141126|MAT|50368|127513|P
20141126|MATL|100|100|P
20141126|MATR|1300|7423|P
20141126|MATW|7215|15961|P
20141126|MATX|8868|19932|P
20141126|MAV|500|500|P
20141126|MBB|35519|47273|P
20141126|MBFI|18190|25705|P
20141126|MBI|47967|113451|P
20141126|MBII|700|4382|P
20141126|MBLX|0|1500|P
20141126|MBLY|13119|29038|P
20141126|MBT|32063|95109|P
20141126|MBTF|0|100|P
20141126|MBUU|1000|2055|P
20141126|MBWM|100|1000|P
20141126|MC|2800|11090|P
20141126|MCA|0|4349|P
20141126|MCBC|200|200|P
20141126|MCC|2800|11500|P
20141126|MCD|134904|238749|P
20141126|MCEP|3779|12649|P
20141126|MCF|26650|36496|P
20141126|MCGC|4100|22423|P
20141126|MCHI|23270|68427|P
20141126|MCHP|83930|118853|P
20141126|MCHX|9000|41911|P
20141126|MCI|0|101|P
20141126|MCK|15089|35866|P
20141126|MCN|200|400|P
20141126|MCO|57430|95208|P
20141126|MCOX|9540|20825|P
20141126|MCP|59755|96314|P
20141126|MCR|0|2400|P
20141126|MCRI|700|1300|P
20141126|MCRL|7600|20197|P
20141126|MCS|300|4336|P
20141126|MCUR|100|200|P
20141126|MCY|2200|3200|P
20141126|MCZ|500|850|P
20141126|MD|22530|40595|P
20141126|MDAS|11869|21199|P
20141126|MDC|12163|20313|P
20141126|MDCA|2500|10299|P
20141126|MDCO|41273|76385|P
20141126|MDD|1010|1948|P
20141126|MDGN|800|11352|P
20141126|MDIV|1100|1620|P
20141126|MDLY|500|1500|P
20141126|MDLZ|154295|308838|P
20141126|MDM|0|1100|P
20141126|MDP|4996|8364|P
20141126|MDR|122307|182181|P
20141126|MDRX|79210|117163|P
20141126|MDSO|19029|24480|P
20141126|MDT|166133|316268|P
20141126|MDU|39418|128556|P
20141126|MDVN|30586|58556|P
20141126|MDW|15900|27700|P
20141126|MDWD|100|400|P
20141126|MDXG|57162|64539|P
20141126|MDY|106997|172898|P
20141126|MDYG|100|600|P
20141126|MDYV|500|745|P
20141126|MEA|1900|2600|P
20141126|MED|3642|5542|P
20141126|MEET|2542|21900|P
20141126|MEG|24287|36789|P
20141126|MEI|4903|16374|P
20141126|MEIL|1100|1100|P
20141126|MEIP|0|700|P
20141126|MELA|100|1000|P
20141126|MELI|6174|13074|P
20141126|MELR|300|700|P
20141126|MEMP|27259|112706|P
20141126|MEN|200|6205|P
20141126|MENT|21452|36234|P
20141126|MEOH|64724|90006|P
20141126|MEP|11100|12800|P
20141126|MER-D|0|109|P
20141126|MER-E|0|601|P
20141126|MER-F|0|100|P
20141126|MER-K|100|100|P
20141126|MER-M|0|500|P
20141126|MERC|6800|14142|P
20141126|MERU|4300|6000|P
20141126|MES|600|800|P
20141126|MET|115054|166689|P
20141126|MET-A|0|662|P
20141126|MET-B|0|100|P
20141126|METR|800|1200|P
20141126|MFA|34699|95858|P
20141126|MFC|106046|128185|P
20141126|MFD|1600|2900|P
20141126|MFG|1944|4761|P
20141126|MFI|100|100|P
20141126|MFL|700|7327|P
20141126|MFLX|6344|8585|P
20141126|MFM|500|1875|P
20141126|MFRI|0|100|P
20141126|MFRM|3900|11073|P
20141126|MFV|100|100|P
20141126|MG|4176|8376|P
20141126|MGA|22693|51127|P
20141126|MGAM|4376|38654|P
20141126|MGC|2600|5245|P
20141126|MGEE|500|1000|P
20141126|MGF|2445|2645|P
20141126|MGH|0|1100|P
20141126|MGI|12632|24563|P
20141126|MGIC|0|1657|P
20141126|MGK|13122|27964|P
20141126|MGLN|4847|8047|P
20141126|MGM|161653|346621|P
20141126|MGNX|7700|11700|P
20141126|MGPI|3724|6824|P
20141126|MGRC|1600|2935|P
20141126|MGT|0|700|P
20141126|MGU|1973|2173|P
20141126|MGV|1000|2381|P
20141126|MHD|0|1500|P
20141126|MHF|200|800|P
20141126|MHFI|36169|55875|P
20141126|MHG|2800|3800|P
20141126|MHGC|400|4806|P
20141126|MHH|202|402|P
20141126|MHI|0|2300|P
20141126|MHK|17187|28587|P
20141126|MHLD|7923|19550|P
20141126|MHN|1015|3715|P
20141126|MHO|2989|3722|P
20141126|MHO-A|100|100|P
20141126|MHR|147158|169944|P
20141126|MHR-C|0|100|P
20141126|MHR-D|200|2000|P
20141126|MHY|0|4200|P
20141126|MIC|3303|17362|P
20141126|MIDD|3825|10225|P
20141126|MIDU|2230|2630|P
20141126|MIDZ|1200|1700|P
20141126|MIE|2797|3097|P
20141126|MIFI|500|1600|P
20141126|MIG|2354|3568|P
20141126|MIK|15237|31807|P
20141126|MIL|300|3900|P
20141126|MILL|9085|65301|P
20141126|MILL-C|2000|2600|P
20141126|MILL-D|0|100|P
20141126|MIN|1000|2850|P
20141126|MINC|5213|5213|P
20141126|MIND|2200|3300|P
20141126|MINI|2822|7358|P
20141126|MINT|10975|66480|P
20141126|MITK|100|1800|P
20141126|MITL|1100|3100|P
20141126|MITT|2400|4687|P
20141126|MIW|0|100|P
20141126|MIXT|2200|9695|P
20141126|MIY|0|4102|P
20141126|MJI|0|1032|P
20141126|MJN|48291|77741|P
20141126|MKC|28957|139111|P
20141126|MKL|100|300|P
20141126|MKSI|12501|20456|P
20141126|MKTO|10567|20359|P
20141126|MKTX|4997|7297|P
20141126|MLAB|500|900|P
20141126|MLHR|2200|7200|P
20141126|MLI|4428|5659|P
20141126|MLM|49556|80387|P
20141126|MLN|100|3468|P
20141126|MLNK|1900|6279|P
20141126|MLNX|26496|67461|P
20141126|MLPA|12742|12742|P
20141126|MLPC|3400|3400|P
20141126|MLPI|30360|43787|P
20141126|MLPJ|0|3300|P
20141126|MLPL|1800|4316|P
20141126|MLPN|1566|2916|P
20141126|MLPS|0|5100|P
20141126|MLPX|2427|4962|P
20141126|MLPY|1366|1866|P
20141126|MLR|300|1000|P
20141126|MM|33473|51053|P
20141126|MMC|20616|45754|P
20141126|MMD|1000|1500|P
20141126|MMF|7350|11025|P
20141126|MMI|2131|4531|P
20141126|MMLP|5612|16059|P
20141126|MMM|40630|90206|P
20141126|MMP|22121|37709|P
20141126|MMS|6682|16097|P
20141126|MMSI|3194|6994|P
20141126|MMT|0|800|P
20141126|MMU|639|1065|P
20141126|MMV|0|1944|P
20141126|MMYT|5700|16941|P
20141126|MN|1300|21400|P
20141126|MNA|0|100|P
20141126|MNDL|5600|7600|P
20141126|MNDO|6200|160378|P
20141126|MNGA|700|800|P
20141126|MNI|1200|11922|P
20141126|MNK|112179|228295|P
20141126|MNKD|83758|149892|P
20141126|MNOV|200|200|P
20141126|MNP|0|7274|P
20141126|MNR|500|4831|P
20141126|MNRO|18764|26657|P
20141126|MNST|20784|38980|P
20141126|MNTA|3832|8958|P
20141126|MNTX|11177|18477|P
20141126|MO|288641|383705|P
20141126|MOAT|6780|12845|P
20141126|MOBI|4723|13526|P
20141126|MOBL|2100|4200|P
20141126|MOC|0|200|P
20141126|MOCO|200|300|P
20141126|MOD|1626|4051|P
20141126|MODN|8500|11884|P
20141126|MOFG|200|700|P
20141126|MOG.A|3917|8064|P
20141126|MOH|17545|34828|P
20141126|MOM|0|250|P
20141126|MON|215977|480092|P
20141126|MOO|7746|41139|P
20141126|MORE|2233|9957|P
20141126|MORL|14746|30241|P
20141126|MORN|1692|3093|P
20141126|MORT|1000|3200|P
20141126|MOS|50230|166647|P
20141126|MOSY|800|1200|P
20141126|MOV|10300|19000|P
20141126|MPA|300|300|P
20141126|MPAA|4719|10369|P
20141126|MPC|72172|148978|P
20141126|MPEL|112683|200992|P
20141126|MPET|300|20740|P
20141126|MPLX|7600|14044|P
20141126|MPO|22867|35793|P
20141126|MPV|0|100|P
20141126|MPW|29663|36578|P
20141126|MPWR|12187|19687|P
20141126|MPX|700|1000|P
20141126|MQT|0|1100|P
20141126|MQY|0|650|P
20141126|MR|7094|13644|P
20141126|MRC|24229|55547|P
20141126|MRCC|800|1000|P
20141126|MRCY|800|4100|P
20141126|MRD|40292|85707|P
20141126|MRGE|5045|51074|P
20141126|MRH|8000|9439|P
20141126|MRH-A|0|300|P
20141126|MRIN|2635|6057|P
20141126|MRK|125744|254362|P
20141126|MRKT|5100|22793|P
20141126|MRLN|300|300|P
20141126|MRNS|0|200|P
20141126|MRO|187077|329004|P
20141126|MRTN|900|5500|P
20141126|MRTX|900|5494|P
20141126|MRVL|200579|330264|P
20141126|MS|193570|398092|P
20141126|MS-A|200|200|P
20141126|MS-E|700|1000|P
20141126|MS-G|500|500|P
20141126|MSA|3406|8589|P
20141126|MSB|700|4049|P
20141126|MSCC|7415|15587|P
20141126|MSCI|12414|26162|P
20141126|MSD|0|6200|P
20141126|MSEX|700|2250|P
20141126|MSF|0|100|P
20141126|MSFG|0|600|P
20141126|MSFT|1090023|2031347|P
20141126|MSG|6014|20229|P
20141126|MSI|37785|76846|P
20141126|MSK|0|200|P
20141126|MSLI|0|200|P
20141126|MSM|28989|49988|P
20141126|MSN|0|300|P
20141126|MSO|200|1418|P
20141126|MSON|3300|5600|P
20141126|MSP|0|1100|P
20141126|MSTR|1400|2900|P
20141126|MSTX|21900|63632|P
20141126|MSZ|0|200|P
20141126|MT|209042|357838|P
20141126|MTB|47456|55356|P
20141126|MTCN|970|970|P
20141126|MTD|16756|20056|P
20141126|MTDR|71360|91155|P
20141126|MTEX|772|1353|P
20141126|MTG|27254|106817|P
20141126|MTGE|6743|14492|P
20141126|MTH|9869|19564|P
20141126|MTK|0|150|P
20141126|MTL|3200|10132|P
20141126|MTLS|2158|2858|P
20141126|MTN|5578|8901|P
20141126|MTOR|34705|58827|P
20141126|MTRN|2305|4329|P
20141126|MTRX|9027|13827|P
20141126|MTS|585|4335|P
20141126|MTSC|600|4100|P
20141126|MTSI|5100|16702|P
20141126|MTSN|5485|14785|P
20141126|MTT|300|600|P
20141126|MTU|13018|30528|P
20141126|MTUM|2803|2803|P
20141126|MTW|100350|156331|P
20141126|MTX|1088|4162|P
20141126|MTZ|73107|116760|P
20141126|MU|674867|1372022|P
20141126|MUA|200|985|P
20141126|MUB|27430|83430|P
20141126|MUC|1300|3300|P
20141126|MUE|1698|5581|P
20141126|MUH|301|701|P
20141126|MUI|0|1600|P
20141126|MUJ|300|1900|P
20141126|MUNI|6329|6529|P
20141126|MUR|59360|78099|P
20141126|MUS|800|1100|P
20141126|MUSA|2700|10400|P
20141126|MUX|117150|166186|P
20141126|MVC|0|2900|P
20141126|MVF|0|700|P
20141126|MVG|300|2128|P
20141126|MVIS|1900|6500|P
20141126|MVNR|1500|3244|P
20141126|MVO|700|4400|P
20141126|MVT|0|800|P
20141126|MVV|2015|4755|P
20141126|MW|26140|41868|P
20141126|MWA|12867|32306|P
20141126|MWE|29294|57969|P
20141126|MWIV|1774|3174|P
20141126|MWR|500|500|P
20141126|MWV|17790|31920|P
20141126|MWW|68944|91605|P
20141126|MX|13831|33444|P
20141126|MXC|600|1100|P
20141126|MXE|400|400|P
20141126|MXF|0|200|P
20141126|MXI|100|3055|P
20141126|MXIM|165721|269499|P
20141126|MXL|1324|12464|P
20141126|MXWL|9100|25718|P
20141126|MY|3200|10800|P
20141126|MYC|0|8540|P
20141126|MYCC|7100|23321|P
20141126|MYD|0|3641|P
20141126|MYE|7379|11630|P
20141126|MYF|0|500|P
20141126|MYGN|5573|12405|P
20141126|MYI|8142|11842|P
20141126|MYJ|0|1073|P
20141126|MYL|262302|552113|P
20141126|MYN|400|1200|P
20141126|MYRG|4300|6803|P
20141126|MYY|200|1900|P
20141126|MZOR|200|4769|P
20141126|MZZ|100|1000|P
20141126|N|5600|13612|P
20141126|NAC|3246|12556|P
20141126|NAD|0|500|P
20141126|NADL|130227|418858|P
20141126|NAII|500|4700|P
20141126|NAK|3792|31692|P
20141126|NAME|1000|2800|P
20141126|NAN|300|400|P
20141126|NANO|3314|3914|P
20141126|NAO|3521|6671|P
20141126|NAP|300|1200|P
20141126|NAT|35861|50847|P
20141126|NATH|200|200|P
20141126|NATI|4900|7800|P
20141126|NATL|300|400|P
20141126|NATR|222|322|P
20141126|NAUH|0|300|P
20141126|NAV|14717|36017|P
20141126|NAVB|57749|170749|P
20141126|NAVG|300|1200|P
20141126|NAVI|46878|115937|P
20141126|NAZ|400|400|P
20141126|NBB|100|300|P
20141126|NBBC|100|200|P
20141126|NBCB|700|1900|P
20141126|NBG|30103|107608|P
20141126|NBH|800|4114|P
20141126|NBHC|1600|4404|P
20141126|NBIX|12167|49496|P
20141126|NBL|100240|183626|P
20141126|NBO|200|2100|P
20141126|NBR|361888|604863|P
20141126|NBS|7596|8623|P
20141126|NBTB|2500|4900|P
20141126|NBTF|800|2200|P
20141126|NBW|200|700|P
20141126|NBY|100|100|P
20141126|NC|300|400|P
20141126|NCA|0|800|P
20141126|NCB|0|300|P
20141126|NCFT|300|1300|P
20141126|NCI|11524|22914|P
20141126|NCIT|0|400|P
20141126|NCLH|38182|83524|P
20141126|NCMI|4162|10662|P
20141126|NCQ|600|40803|P
20141126|NCR|51183|141554|P
20141126|NCS|1853|3520|P
20141126|NCT|10657|34321|P
20141126|NCV|242|1742|P
20141126|NCZ|600|5742|P
20141126|NDAQ|36706|53504|P
20141126|NDLS|10526|24020|P
20141126|NDP|0|923|P
20141126|NDRM|2900|5400|P
20141126|NDRO|3501|11901|P
20141126|NDSN|6466|8266|P
20141126|NE|391492|561686|P
20141126|NEA|1191|1791|P
20141126|NEAR|187|6812|P
20141126|NECB|0|100|P
20141126|NEE|42842|66517|P
20141126|NEE-G|0|100|P
20141126|NEE-H|0|100|P
20141126|NEE-I|0|200|P
20141126|NEE-J|0|400|P
20141126|NEFF|4100|42400|P
20141126|NEM|212781|425493|P
20141126|NEN|0|150|P
20141126|NEO|4500|12006|P
20141126|NEOG|5200|8900|P
20141126|NEON|11900|20649|P
20141126|NEOT|400|3711|P
20141126|NEP|2300|6000|P
20141126|NEPT|800|4300|P
20141126|NERV|600|700|P
20141126|NES|4200|11915|P
20141126|NETE|700|10251|P
20141126|NEU|1588|1988|P
20141126|NEV|400|800|P
20141126|NEWM|899|4899|P
20141126|NEWP|16456|25631|P
20141126|NEWS|500|11854|P
20141126|NEWT|500|2500|P
20141126|NFBK|6192|9192|P
20141126|NFEC|0|200|P
20141126|NFG|15596|22169|P
20141126|NFJ|644|2344|P
20141126|NFLX|44722|98590|P
20141126|NFO|318|889|P
20141126|NFRA|14586|14586|P
20141126|NFX|85905|191634|P
20141126|NG|45601|83392|P
20141126|NGD|306511|586829|P
20141126|NGE|2900|3600|P
20141126|NGG|6597|8197|P
20141126|NGHC|1500|3400|P
20141126|NGL|13600|23816|P
20141126|NGLS|11896|19147|P
20141126|NGS|800|1500|P
20141126|NGVC|3400|4900|P
20141126|NHC|100|800|P
20141126|NHC-A|0|561|P
20141126|NHF|0|1700|P
20141126|NHI|1280|4060|P
20141126|NHS|0|3174|P
20141126|NI|26274|71245|P
20141126|NIB|100|1300|P
20141126|NICE|12552|17570|P
20141126|NICK|100|700|P
20141126|NID|900|900|P
20141126|NIE|600|2472|P
20141126|NILE|1300|2200|P
20141126|NIM|0|900|P
20141126|NINI|600|700|P
20141126|NIO|426|1200|P
20141126|NIQ|300|6200|P
20141126|NJ|200|2101|P
20141126|NJR|1890|9108|P
20141126|NJV|400|1472|P
20141126|NKA|3767|7218|P
20141126|NKE|50107|124133|P
20141126|NKG|0|200|P
20141126|NKTR|173080|262927|P
20141126|NKX|100|2274|P
20141126|NKY|16000|53788|P
20141126|NLNK|37734|59434|P
20141126|NLR|100|386|P
20141126|NLS|900|5446|P
20141126|NLSN|39414|166743|P
20141126|NLST|0|1500|P
20141126|NLY|90455|155817|P
20141126|NLY-D|0|400|P
20141126|NM|34672|54279|P
20141126|NM-G|0|500|P
20141126|NMA|1333|2733|P
20141126|NMBL|103926|127993|P
20141126|NMFC|3667|5267|P
20141126|NMI|400|400|P
20141126|NMIH|4694|12835|P
20141126|NML|400|8671|P
20141126|NMM|4508|13260|P
20141126|NMO|1482|4286|P
20141126|NMR|6400|12328|P
20141126|NMRX|200|200|P
20141126|NMS|0|309|P
20141126|NMT|0|200|P
20141126|NMY|9900|10400|P
20141126|NMZ|1900|9501|P
20141126|NNA|13642|51506|P
20141126|NNBR|7700|12011|P
20141126|NNC|100|500|P
20141126|NNI|2526|6310|P
20141126|NNN|78828|108020|P
20141126|NNN-D|500|986|P
20141126|NNP|707|3707|P
20141126|NNVC|200|1714|P
20141126|NNY|0|600|P
20141126|NOA|300|12345|P
20141126|NOAH|17473|30602|P
20141126|NOBL|6656|9236|P
20141126|NOC|27143|40018|P
20141126|NOG|66419|81264|P
20141126|NOK|166057|285040|P
20141126|NOR|24114|45242|P
20141126|NORD|300|400|P
20141126|NORW|33679|42055|P
20141126|NOV|177948|269360|P
20141126|NOW|19117|57795|P
20141126|NP|1400|2100|P
20141126|NPBC|11680|20382|P
20141126|NPD|0|814|P
20141126|NPF|560|2860|P
20141126|NPI|400|1455|P
20141126|NPM|600|1415|P
20141126|NPO|6124|10803|P
20141126|NPP|0|3369|P
20141126|NPSP|17633|36982|P
20141126|NPT|1111|1111|P
20141126|NPTN|5400|11519|P
20141126|NPV|0|1000|P
20141126|NQ|7644|36039|P
20141126|NQI|1200|7650|P
20141126|NQM|200|1700|P
20141126|NQP|300|2523|P
20141126|NQS|0|1400|P
20141126|NQU|0|2500|P
20141126|NR|17083|30251|P
20141126|NRCIA|0|100|P
20141126|NRF|52503|220768|P
20141126|NRF-D|0|500|P
20141126|NRG|100273|242299|P
20141126|NRIM|100|400|P
20141126|NRK|0|1300|P
20141126|NRO|0|4216|P
20141126|NRP|4128|19230|P
20141126|NRT|600|3197|P
20141126|NRX|1499|7899|P
20141126|NRZ|6703|16704|P
20141126|NS|17832|36716|P
20141126|NSAM|6800|17750|P
20141126|NSC|12421|34573|P
20141126|NSH|7845|16745|P
20141126|NSIT|5200|21300|P
20141126|NSL|0|2100|P
20141126|NSLP|9404|25653|P
20141126|NSM|24192|32802|P
20141126|NSP|600|2009|P
20141126|NSPH|128230|2824737|P
20141126|NSPR|1100|14050|P
20141126|NSR|9966|23683|P
20141126|NSS|0|879|P
20141126|NSSC|100|4500|P
20141126|NSTG|2200|6200|P
20141126|NSU|5500|13633|P
20141126|NTAP|90871|224295|P
20141126|NTC|0|700|P
20141126|NTCT|5500|11100|P
20141126|NTES|10000|14500|P
20141126|NTG|1172|2640|P
20141126|NTGR|3590|9222|P
20141126|NTI|4002|7903|P
20141126|NTK|300|700|P
20141126|NTLS|3270|22742|P
20141126|NTN|0|400|P
20141126|NTP|0|21249|P
20141126|NTRI|7550|17950|P
20141126|NTRS|12300|64246|P
20141126|NTRSP|200|18300|P
20141126|NTT|2200|21830|P
20141126|NTWK|100|100|P
20141126|NTX|0|300|P
20141126|NTZ|0|1281|P
20141126|NU|23913|75473|P
20141126|NUAN|130398|209417|P
20141126|NUE|29725|68207|P
20141126|NUGT|1075223|1697929|P
20141126|NUM|500|900|P
20141126|NUO|0|200|P
20141126|NUS|92934|156074|P
20141126|NUTR|0|900|P
20141126|NUV|300|3600|P
20141126|NUVA|21458|35354|P
20141126|NVAX|72859|151370|P
20141126|NVDA|328544|466719|P
20141126|NVDQ|9900|17900|P
20141126|NVEC|0|100|P
20141126|NVEE|300|600|P
20141126|NVFY|800|1800|P
20141126|NVG|200|2133|P
20141126|NVGN|0|200|P
20141126|NVGS|3300|12600|P
20141126|NVMI|600|1200|P
20141126|NVO|23733|70447|P
20141126|NVR|200|1000|P
20141126|NVRO|1000|1600|P
20141126|NVS|50980|63856|P
20141126|NVX|677|2377|P
20141126|NWBI|2000|5200|P
20141126|NWBO|9348|18540|P
20141126|NWBOW|800|800|P
20141126|NWE|10014|19380|P
20141126|NWHM|600|1200|P
20141126|NWL|15231|45938|P
20141126|NWN|1251|3251|P
20141126|NWPX|200|700|P
20141126|NWS|69399|167074|P
20141126|NWSA|152451|259243|P
20141126|NWY|2637|5439|P
20141126|NX|3800|9200|P
20141126|NXC|0|1000|P
20141126|NXJ|0|400|P
20141126|NXK|200|500|P
20141126|NXN|1714|1714|P
20141126|NXP|100|550|P
20141126|NXPI|121762|300606|P
20141126|NXR|398|598|P
20141126|NXST|12750|36671|P
20141126|NXTM|10725|23342|P
20141126|NXZ|100|3950|P
20141126|NYCB|33673|65203|P
20141126|NYF|0|985|P
20141126|NYLD|12754|21392|P
20141126|NYMT|25230|81576|P
20141126|NYMTP|0|1150|P
20141126|NYMX|18400|39484|P
20141126|NYNY|1500|2500|P
20141126|NYRT|55324|108482|P
20141126|NYT|6968|21201|P
20141126|NYV|0|400|P
20141126|NZF|610|4030|P
20141126|NZH|700|1500|P
20141126|O|75319|116186|P
20141126|O-F|0|100|P
20141126|OABC|336|2036|P
20141126|OAK|7422|37557|P
20141126|OAKS|300|3484|P
20141126|OAS|93171|172835|P
20141126|OB|400|1623|P
20141126|OC|107972|159460|P
20141126|OCFC|0|700|P
20141126|OCIP|800|5359|P
20141126|OCIR|200|700|P
20141126|OCLR|1300|5938|P
20141126|OCLS|400|700|P
20141126|OCN|111690|159729|P
20141126|OCR|32613|56974|P
20141126|OCRX|3100|47182|P
20141126|OCUL|7500|12351|P
20141126|ODC|200|300|P
20141126|ODFL|10300|24460|P
20141126|ODP|99740|321500|P
20141126|OEC|900|6230|P
20141126|OEF|66210|256133|P
20141126|OESX|200|2400|P
20141126|OFC|13701|22742|P
20141126|OFG|3830|7245|P
20141126|OFIX|4306|9763|P
20141126|OFLX|0|388|P
20141126|OFS|700|800|P
20141126|OGCP|0|500|P
20141126|OGE|31605|57961|P
20141126|OGEN|100|1500|P
20141126|OGS|2115|8627|P
20141126|OGXI|697|1197|P
20141126|OHAI|100|625|P
20141126|OHGI|400|4201|P
20141126|OHI|94328|128471|P
20141126|OHRP|614|3300|P
20141126|OI|13849|43750|P
20141126|OIA|0|2100|P
20141126|OIBR|200919|568039|P
20141126|OIBR.C|34800|45200|P
20141126|OIH|644005|1342129|P
20141126|OII|45664|65811|P
20141126|OIIM|300|10189|P
20141126|OIL|120500|143474|P
20141126|OILT|1677|7365|P
20141126|OIS|38357|54707|P
20141126|OKE|53884|126372|P
20141126|OKS|59316|106805|P
20141126|OKSB|300|1100|P
20141126|OLBK|200|500|P
20141126|OLED|14397|19197|P
20141126|OLN|6809|15073|P
20141126|OLO|0|300|P
20141126|OMAB|0|2893|P
20141126|OMAM|1500|5600|P
20141126|OMC|31464|52141|P
20141126|OMCL|6264|15890|P
20141126|OME|8514|69839|P
20141126|OMED|7739|26729|P
20141126|OMER|16980|36327|P
20141126|OMEX|8600|21000|P
20141126|OMG|1575|4696|P
20141126|OMI|7385|25959|P
20141126|OMN|2200|11296|P
20141126|ONB|12642|23859|P
20141126|ONCY|2311|22572|P
20141126|ONE|1800|7751|P
20141126|ONEF|0|924|P
20141126|ONEK|0|252|P
20141126|ONEQ|200|200|P
20141126|ONNN|234534|294473|P
20141126|ONP|0|1100|P
20141126|ONTX|700|1200|P
20141126|ONTY|23443|384584|P
20141126|ONVO|3185|33132|P
20141126|OPB|900|2516|P
20141126|OPHT|7662|13727|P
20141126|OPK|33058|51614|P
20141126|OPLK|14237|43063|P
20141126|OPTT|1500|2100|P
20141126|OPWR|4347|7047|P
20141126|OPXA|100|700|P
20141126|OPY|200|600|P
20141126|ORA|3070|12412|P
20141126|ORAN|3606|12815|P
20141126|ORB|25185|35042|P
20141126|ORBC|28177|37277|P
20141126|ORBK|2900|7600|P
20141126|ORC|400|2000|P
20141126|ORCL|272023|502330|P
20141126|OREX|94178|131038|P
20141126|ORI|42332|78324|P
20141126|ORIG|29429|37429|P
20141126|ORIT|3800|6000|P
20141126|ORLY|11863|33329|P
20141126|ORM|200|300|P
20141126|ORMP|300|2600|P
20141126|ORN|1163|2450|P
20141126|ORPN|2600|3600|P
20141126|ORRF|300|300|P
20141126|OSBCP|839|839|P
20141126|OSGB|800|800|P
20141126|OSIR|700|3200|P
20141126|OSIS|4300|8600|P
20141126|OSK|32508|42952|P
20141126|OSM|2400|3100|P
20141126|OSN|0|100|P
20141126|OSTK|8324|14824|P
20141126|OSUR|7400|28748|P
20141126|OTEL|0|300|P
20141126|OTEX|6612|10512|P
20141126|OTIC|1000|3100|P
20141126|OTIV|15254|53579|P
20141126|OTTR|2000|4600|P
20141126|OUBS|4400|56411|P
20141126|OUNZ|1800|20000|P
20141126|OUT|8290|27490|P
20141126|OUTR|49960|75777|P
20141126|OVAS|14624|17024|P
20141126|OVRL|10884|16084|P
20141126|OVTI|14798|57451|P
20141126|OWW|22060|36380|P
20141126|OXF|1200|5500|P
20141126|OXFD|100|300|P
20141126|OXGN|2100|9291|P
20141126|OXLC|0|1476|P
20141126|OXLCN|0|3020|P
20141126|OXM|1200|2700|P
20141126|OXY|197786|358370|P
20141126|OXY#|16600|17000|P
20141126|OZM|39480|76557|P
20141126|OZRK|36294|51054|P
20141126|P|262832|525641|P
20141126|PAA|33535|70444|P
20141126|PAAS|90727|155307|P
20141126|PAC|2100|2900|P
20141126|PACB|16894|29389|P
20141126|PACD|35415|74559|P
20141126|PACW|33314|42114|P
20141126|PAF|885|4253|P
20141126|PAG|9691|18790|P
20141126|PAGP|62963|135674|P
20141126|PAH|9000|19387|P
20141126|PAHC|6000|25874|P
20141126|PAI|0|100|P
20141126|PAL|158951|199504|P
20141126|PALL|800|3630|P
20141126|PAM|3000|7726|P
20141126|PANL|100|500|P
20141126|PANW|64793|145759|P
20141126|PAR|200|200|P
20141126|PARN|100|800|P
20141126|PARR|0|5946|P
20141126|PATK|2200|4100|P
20141126|PATR|0|100|P
20141126|PAY|89139|103220|P
20141126|PAYC|2800|5500|P
20141126|PAYX|71805|115644|P
20141126|PB|14746|25542|P
20141126|PBA|11731|23976|P
20141126|PBCT|45956|82819|P
20141126|PBD|700|4587|P
20141126|PBE|6546|6862|P
20141126|PBF|48965|77359|P
20141126|PBFX|200|7480|P
20141126|PBH|5347|11919|P
20141126|PBI|41449|101609|P
20141126|PBI-B|0|100|P
20141126|PBIB|0|5300|P
20141126|PBJ|3105|5405|P
20141126|PBM|600|1020|P
20141126|PBP|1129|17388|P
20141126|PBPB|1900|2300|P
20141126|PBR|1349847|2305778|P
20141126|PBR.A|546108|1167639|P
20141126|PBS|200|2125|P
20141126|PBT|1900|6800|P
20141126|PBW|1623|3160|P
20141126|PBY|4133|5341|P
20141126|PBYI|6826|11726|P
20141126|PCAR|55232|93288|P
20141126|PCBK|100|2000|P
20141126|PCCC|0|600|P
20141126|PCEF|89705|118240|P
20141126|PCF|1300|2000|P
20141126|PCG|103302|212807|P
20141126|PCH|3400|9446|P
20141126|PCI|2200|8700|P
20141126|PCK|600|3800|P
20141126|PCL|49733|80530|P
20141126|PCLN|22246|45231|P
20141126|PCM|2016|5965|P
20141126|PCMI|300|500|P
20141126|PCN|100|1300|P
20141126|PCO|800|5524|P
20141126|PCOM|1700|8900|P
20141126|PCP|17352|47756|P
20141126|PCQ|350|1500|P
20141126|PCRX|23675|29989|P
20141126|PCTI|0|300|P
20141126|PCTY|2700|4600|P
20141126|PCY|42662|123403|P
20141126|PCYC|10600|23309|P
20141126|PCYG|0|800|P
20141126|PCYO|1000|2400|P
20141126|PDCE|32470|60361|P
20141126|PDCO|14543|61766|P
20141126|PDFS|11048|21134|P
20141126|PDI|1600|6000|P
20141126|PDII|400|3200|P
20141126|PDLI|72951|126867|P
20141126|PDM|10984|50702|P
20141126|PDN|8235|11802|P
20141126|PDP|8173|20330|P
20141126|PDS|150859|201224|P
20141126|PDT|2600|14583|P
20141126|PE|41648|53090|P
20141126|PEB|7250|20473|P
20141126|PEB-A|0|1100|P
20141126|PEBO|400|800|P
20141126|PED|0|1400|P
20141126|PEG|107986|179438|P
20141126|PEGA|5608|11508|P
20141126|PEGI|9484|20984|P
20141126|PEI|17749|27751|P
20141126|PEI-A|0|200|P
20141126|PEIX|55777|84706|P
20141126|PEJ|3985|19185|P
20141126|PEK|147708|170156|P
20141126|PENN|86744|107544|P
20141126|PENX|100|1400|P
20141126|PEO|2133|3026|P
20141126|PEP|76270|146637|P
20141126|PER|6212|8392|P
20141126|PERI|300|13091|P
20141126|PERM|0|200|P
20141126|PERY|5449|41125|P
20141126|PES|80312|136573|P
20141126|PESI|100|100|P
20141126|PETM|17050|44906|P
20141126|PETS|1100|1600|P
20141126|PETX|4100|12882|P
20141126|PEY|15242|25190|P
20141126|PEZ|1129|1475|P
20141126|PF|56561|87891|P
20141126|PFBC|3100|3600|P
20141126|PFBI|0|300|P
20141126|PFBX|0|300|P
20141126|PFD|400|1200|P
20141126|PFE|749603|1374327|P
20141126|PFEM|3869|4869|P
20141126|PFF|238705|385839|P
20141126|PFG|15585|28085|P
20141126|PFI|900|900|P
20141126|PFIE|100|6800|P
20141126|PFIG|100|100|P
20141126|PFL|300|4500|P
20141126|PFLT|0|200|P
20141126|PFM|5114|5500|P
20141126|PFMT|700|2800|P
20141126|PFN|614|1087|P
20141126|PFNX|300|982|P
20141126|PFO|200|1276|P
20141126|PFPT|12600|18890|P
20141126|PFS|2704|6555|P
20141126|PFSI|200|400|P
20141126|PFSW|1500|2000|P
20141126|PFX|0|800|P
20141126|PFXF|8318|39871|P
20141126|PG|89652|232592|P
20141126|PGAL|500|500|P
20141126|PGC|551|2851|P
20141126|PGEM|1400|4300|P
20141126|PGF|28153|392368|P
20141126|PGH|104918|140768|P
20141126|PGHY|1000|1438|P
20141126|PGI|5785|18606|P
20141126|PGJ|3060|10626|P
20141126|PGN|26740|54192|P
20141126|PGNX|14859|23915|P
20141126|PGP|1183|2681|P
20141126|PGR|13522|61489|P
20141126|PGRE|10558|59109|P
20141126|PGTI|2900|14300|P
20141126|PGX|32178|73948|P
20141126|PGZ|1114|1114|P
20141126|PH|29412|43964|P
20141126|PHB|44278|56816|P
20141126|PHD|100|2675|P
20141126|PHDG|4018|8923|P
20141126|PHF|3226|3226|P
20141126|PHG|30510|51161|P
20141126|PHH|21774|28113|P
20141126|PHI|7700|9799|P
20141126|PHIIK|0|1000|P
20141126|PHK|7989|10100|P
20141126|PHM|119888|213230|P
20141126|PHMD|700|9700|P
20141126|PHO|2585|7458|P
20141126|PHT|200|600|P
20141126|PHX|1381|2781|P
20141126|PHYS|5330|54080|P
20141126|PICB|3244|6575|P
20141126|PICK|265|2073|P
20141126|PICO|2900|5779|P
20141126|PID|39358|60146|P
20141126|PIE|37304|40500|P
20141126|PII|24368|28144|P
20141126|PIKE|600|16855|P
20141126|PIM|0|3867|P
20141126|PIN|136957|150206|P
20141126|PINC|6767|21631|P
20141126|PIO|1300|2500|P
20141126|PIP|2780|10744|P
20141126|PIR|67395|107826|P
20141126|PIZ|3123|15099|P
20141126|PJC|8213|15552|P
20141126|PJH|300|500|P
20141126|PJP|5864|11072|P
20141126|PKB|0|6739|P
20141126|PKD|42461|77450|P
20141126|PKE|0|600|P
20141126|PKG|22548|43302|P
20141126|PKI|19509|35257|P
20141126|PKO|1000|3179|P
20141126|PKOH|100|2143|P
20141126|PKT|7276|22239|P
20141126|PKW|18150|36584|P
20141126|PKX|14753|31271|P
20141126|PKY|5665|33554|P
20141126|PL|3786|36285|P
20141126|PL-E|0|100|P
20141126|PLAB|4300|9148|P
20141126|PLAY|10366|20386|P
20141126|PLCE|21280|37304|P
20141126|PLCM|5839|27512|P
20141126|PLD|41432|97083|P
20141126|PLG|1600|6000|P
20141126|PLKI|6181|10881|P
20141126|PLL|47059|58475|P
20141126|PLM|0|17800|P
20141126|PLNR|10002|25922|P
20141126|PLOW|2238|7159|P
20141126|PLPM|300|14902|P
20141126|PLT|13503|31770|P
20141126|PLTM|0|100|P
20141126|PLUG|69205|83126|P
20141126|PLUS|900|4046|P
20141126|PLW|902|1002|P
20141126|PLX|527|12164|P
20141126|PLXS|3607|10083|P
20141126|PM|65684|122534|P
20141126|PMBC|100|100|P
20141126|PMC|5474|12696|P
20141126|PMCS|36058|51479|P
20141126|PMD|300|300|P
20141126|PMF|500|600|P
20141126|PMFG|400|400|P
20141126|PML|1600|2350|P
20141126|PMM|243|3714|P
20141126|PMO|0|1200|P
20141126|PMR|1600|1700|P
20141126|PMT|54364|75702|P
20141126|PMX|943|1900|P
20141126|PNBK|300|400|P
20141126|PNC|46422|63658|P
20141126|PNC-P|300|400|P
20141126|PNF|0|1392|P
20141126|PNFP|2000|4165|P
20141126|PNI|4401|4401|P
20141126|PNK|30178|50038|P
20141126|PNM|6116|18261|P
20141126|PNNT|12167|21345|P
20141126|PNQI|1200|2950|P
20141126|PNR|44970|82292|P
20141126|PNRA|13771|25775|P
20141126|PNTR|0|700|P
20141126|PNW|11983|26227|P
20141126|PNY|9661|20468|P
20141126|PODD|13500|23253|P
20141126|POL|9990|22757|P
20141126|POM|17413|31781|P
20141126|POOL|2700|5600|P
20141126|POPE|200|300|P
20141126|POR|22811|37891|P
20141126|POST|105580|159178|P
20141126|POT|235544|408623|P
20141126|POWI|9118|13782|P
20141126|POWL|400|900|P
20141126|POWR|6158|9358|P
20141126|POZN|700|3886|P
20141126|PPA|4060|5040|P
20141126|PPBI|200|500|P
20141126|PPC|155925|211409|P
20141126|PPG|15200|31343|P
20141126|PPH|1457|3398|P
20141126|PPHM|6262|15871|P
20141126|PPL|64944|118501|P
20141126|PPLT|300|3384|P
20141126|PPO|9855|17893|P
20141126|PPP|54568|86313|P
20141126|PPR|200|8590|P
20141126|PPS|13654|20945|P
20141126|PPT|3389|9386|P
20141126|PPX|0|3560|P
20141126|PQ|29585|33615|P
20141126|PRA|4833|9521|P
20141126|PRAA|17821|23460|P
20141126|PRAH|5300|9600|P
20141126|PRAN|577|877|P
20141126|PRCP|0|600|P
20141126|PRE|3547|10547|P
20141126|PRE-D|0|100|P
20141126|PRE-E|0|300|P
20141126|PRE-F|0|100|P
20141126|PRF|28031|74681|P
20141126|PRFT|3900|6672|P
20141126|PRFZ|300|4917|P
20141126|PRGN|400|1500|P
20141126|PRGO|21248|65302|P
20141126|PRGS|4915|12243|P
20141126|PRGX|800|5200|P
20141126|PRH|0|500|P
20141126|PRI|10909|15208|P
20141126|PRIM|3173|6452|P
20141126|PRK|100|700|P
20141126|PRKR|14100|33195|P
20141126|PRLB|12123|13869|P
20141126|PRMW|1800|21121|P
20141126|PRN|0|505|P
20141126|PRO|3700|5620|P
20141126|PROV|880|1780|P
20141126|PRPH|200|200|P
20141126|PRQR|1400|2961|P
20141126|PRSC|11000|16762|P
20141126|PRSS|0|1800|P
20141126|PRTA|3064|11898|P
20141126|PRTK|300|2202|P
20141126|PRTO|600|1100|P
20141126|PRTS|800|9950|P
20141126|PRU|61330|117039|P
20141126|PRXI|400|17792|P
20141126|PRXL|22128|37368|P
20141126|PSA|18554|38055|P
20141126|PSA-O|0|100|P
20141126|PSA-P|200|200|P
20141126|PSA-V|200|200|P
20141126|PSA-W|100|100|P
20141126|PSA-Y|200|600|P
20141126|PSB|4419|8931|P
20141126|PSB-T|100|100|P
20141126|PSB-V|0|100|P
20141126|PSBH|0|200|P
20141126|PSCC|100|100|P
20141126|PSCD|0|554|P
20141126|PSCE|0|1500|P
20141126|PSCH|300|1400|P
20141126|PSCM|0|200|P
20141126|PSCT|0|1100|P
20141126|PSDV|3000|6490|P
20141126|PSEC|42915|102520|P
20141126|PSEM|1700|3970|P
20141126|PSF|200|200|P
20141126|PSG|1487|3667|P
20141126|PSI|300|3086|P
20141126|PSIX|4000|5100|P
20141126|PSK|499|1846|P
20141126|PSLV|16680|62960|P
20141126|PSMI|16500|68564|P
20141126|PSMT|9000|9600|P
20141126|PSO|2777|20272|P
20141126|PSP|17636|86241|P
20141126|PSQ|71951|88745|P
20141126|PSR|666|666|P
20141126|PST|0|16952|P
20141126|PSTB|800|3786|P
20141126|PSTI|5900|9800|P
20141126|PSUN|1800|3309|P
20141126|PSX|116884|200183|P
20141126|PSXP|7650|11901|P
20141126|PT|5446|6314|P
20141126|PTC|23431|58444|P
20141126|PTCT|8286|16086|P
20141126|PTEN|490989|732504|P
20141126|PTF|0|393|P
20141126|PTH|1020|2532|P
20141126|PTIE|3413|6713|P
20141126|PTLA|9295|29203|P
20141126|PTM|0|100|P
20141126|PTN|500|7350|P
20141126|PTNR|800|2900|P
20141126|PTP|13280|25681|P
20141126|PTR|9386|27220|P
20141126|PTRY|3199|11304|P
20141126|PTSI|600|4680|P
20141126|PTX|7116|34154|P
20141126|PTY|400|400|P
20141126|PUI|0|200|P
20141126|PUK|3584|6384|P
20141126|PUK-|0|100|P
20141126|PUW|0|211|P
20141126|PVA|105125|215263|P
20141126|PVCT|26800|69402|P
20141126|PVG|10500|23463|P
20141126|PVH|15694|34437|P
20141126|PVI|0|600|P
20141126|PVTB|5087|19627|P
20141126|PW|430|1100|P
20141126|PWB|782|1907|P
20141126|PWC|0|385|P
20141126|PWE|102809|119567|P
20141126|PWOD|1100|2765|P
20141126|PWR|25772|55902|P
20141126|PWRD|45571|124068|P
20141126|PWV|6043|14877|P
20141126|PWZ|1800|7000|P
20141126|PX|70496|134821|P
20141126|PXD|149034|354879|P
20141126|PXE|1956|2906|P
20141126|PXF|27203|27792|P
20141126|PXH|9525|15680|P
20141126|PXI|100|1035|P
20141126|PXJ|1984|6332|P
20141126|PXLC|100|200|P
20141126|PXLG|6847|6950|P
20141126|PXLW|10800|46506|P
20141126|PXMC|255|255|P
20141126|PXMG|100|100|P
20141126|PXMV|0|200|P
20141126|PXR|200|200|P
20141126|PXSG|925|1156|P
20141126|PXSV|100|2200|P
20141126|PYN|0|100|P
20141126|PZA|2595|9446|P
20141126|PZC|400|1000|P
20141126|PZE|4510|5852|P
20141126|PZG|12209|19609|P
20141126|PZI|0|367|P
20141126|PZN|0|1500|P
20141126|PZT|1048|1148|P
20141126|PZZA|16200|25800|P
20141126|Q|15329|28356|P
20141126|QADA|300|1700|P
20141126|QADB|0|3471|P
20141126|QAI|3471|6094|P
20141126|QAT|2345|2345|P
20141126|QBAK|0|8400|P
20141126|QCCO|0|300|P
20141126|QCLN|200|5832|P
20141126|QCOM|243159|609711|P
20141126|QCRH|100|100|P
20141126|QDEL|6200|20793|P
20141126|QDF|510|4210|P
20141126|QEP|110175|195591|P
20141126|QEPM|600|3150|P
20141126|QGEN|34384|50931|P
20141126|QID|118433|236385|P
20141126|QIHU|86522|187765|P
20141126|QIWI|9262|20503|P
20141126|QKLS|0|200|P
20141126|QLD|110230|191299|P
20141126|QLGC|10013|17974|P
20141126|QLIK|28265|54024|P
20141126|QLTA|280|6638|P
20141126|QLTB|1100|1400|P
20141126|QLTI|500|4100|P
20141126|QLTY|3022|9022|P
20141126|QLYS|6657|9757|P
20141126|QMEX|0|300|P
20141126|QNST|5882|23632|P
20141126|QQEW|2304|3979|P
20141126|QQQ|1280048|2054610|P
20141126|QQQE|1400|6424|P
20141126|QQQX|0|500|P
20141126|QQXT|200|1026|P
20141126|QRHC|0|300|P
20141126|QSII|5753|14173|P
20141126|QTEC|1600|3699|P
20141126|QTM|10900|53328|P
20141126|QTNT|100|443|P
20141126|QTNTW|0|315|P
20141126|QTS|500|1400|P
20141126|QTWO|1300|2700|P
20141126|QTWW|500|1200|P
20141126|QUAD|1200|2650|P
20141126|QUAL|1286|5151|P
20141126|QUIK|1200|14000|P
20141126|QUMU|1400|2000|P
20141126|QUNR|61054|83841|P
20141126|QURE|12101|18801|P
20141126|QVAL|1100|1300|P
20141126|QVCA|45127|132550|P
20141126|R|28467|43487|P
20141126|RAD|194655|338725|P
20141126|RADA|4000|7800|P
20141126|RAI|27751|57451|P
20141126|RAIL|4900|6400|P
20141126|RALS|0|931|P
20141126|RALY|2935|4736|P
20141126|RARE|7513|15013|P
20141126|RAS|6200|25902|P
20141126|RAS-A|200|200|P
20141126|RATE|6822|11722|P
20141126|RAVI|0|700|P
20141126|RAVN|6500|9397|P
20141126|RAX|39096|77420|P
20141126|RBA|12093|16739|P
20141126|RBC|9341|13657|P
20141126|RBCAA|2400|5000|P
20141126|RBCN|23281|31181|P
20141126|RBL|5220|5220|P
20141126|RBPAA|100|1500|P
20141126|RBS|53321|95201|P
20141126|RBS-E|0|100|P
20141126|RBS-G|0|100|P
20141126|RBS-M|0|3317|P
20141126|RBS-N|1110|2010|P
20141126|RBS-Q|200|300|P
20141126|RBS-R|0|100|P
20141126|RBS-S|170|23124|P
20141126|RBS-T|0|200|P
20141126|RBY|25398|45425|P
20141126|RCAP|33992|80566|P
20141126|RCD|2630|2630|P
20141126|RCG|0|1513|P
20141126|RCI|7872|12972|P
20141126|RCII|32557|47834|P
20141126|RCKY|600|1400|P
20141126|RCL|57545|127502|P
20141126|RCMT|0|1800|P
20141126|RCON|700|1200|P
20141126|RCPI|34272|99728|P
20141126|RCPT|17959|36231|P
20141126|RCS|2700|2700|P
20141126|RDC|192597|280772|P
20141126|RDCM|3500|3800|P
20141126|RDEN|7429|11329|P
20141126|RDHL|0|100|P
20141126|RDI|700|5700|P
20141126|RDIV|1200|1725|P
20141126|RDN|34428|71745|P
20141126|RDNT|6114|16039|P
20141126|RDS.A|146577|175313|P
20141126|RDS.B|20813|35953|P
20141126|RDUS|6500|7800|P
20141126|RDWR|3183|13062|P
20141126|RDY|6476|14314|P
20141126|RE|5198|11898|P
20141126|RECN|4608|15564|P
20141126|REDF|100|748|P
20141126|REE|673|773|P
20141126|REED|700|1793|P
20141126|REET|1357|1357|P
20141126|REFR|600|2000|P
20141126|REG|15250|44207|P
20141126|REGI|7765|10365|P
20141126|REGN|13822|28597|P
20141126|REI|10200|12900|P
20141126|REIS|1100|4400|P
20141126|REK|100|300|P
20141126|RELL|200|1600|P
20141126|RELV|200|200|P
20141126|REM|20064|87298|P
20141126|REMX|0|259|P
20141126|REMY|1200|2500|P
20141126|REN|25119|50417|P
20141126|RENN|5345|19152|P
20141126|RENT|28424|35209|P
20141126|REPH|0|100|P
20141126|RES|22309|46679|P
20141126|RESI|29688|34128|P
20141126|RESN|200|1782|P
20141126|RETL|4400|4600|P
20141126|REV|100|1300|P
20141126|REX|6500|17313|P
20141126|REXI|100|200|P
20141126|REXR|1226|6237|P
20141126|REXX|191312|238359|P
20141126|REZ|300|1100|P
20141126|RF|250715|436121|P
20141126|RF-A|100|200|P
20141126|RF-B|500|800|P
20141126|RFG|100|3676|P
20141126|RFI|1400|21500|P
20141126|RFIL|400|16354|P
20141126|RFMD|302937|444239|P
20141126|RFP|11600|29275|P
20141126|RFTA|100|100|P
20141126|RFV|200|1080|P
20141126|RGA|8092|16610|P
20141126|RGC|18967|33187|P
20141126|RGDO|115857|172077|P
20141126|RGEN|9748|17524|P
20141126|RGI|1425|1825|P
20141126|RGLD|26948|52767|P
20141126|RGLS|39075|65626|P
20141126|RGP|35551|70390|P
20141126|RGR|7926|12172|P
20141126|RGRA|0|1000|P
20141126|RGS|4395|8774|P
20141126|RGSE|500|28588|P
20141126|RH|18737|44938|P
20141126|RHI|22910|75429|P
20141126|RHP|23204|40212|P
20141126|RHS|505|1462|P
20141126|RHT|36368|77265|P
20141126|RIBT|100|500|P
20141126|RIC|6000|12100|P
20141126|RICE|45641|79372|P
20141126|RICK|700|2700|P
20141126|RIF|292|792|P
20141126|RIG|1329957|1858804|P
20141126|RIGL|9148|31156|P
20141126|RIGP|13800|36777|P
20141126|RIGS|0|1030|P
20141126|RING|1830|7661|P
20141126|RIO|165780|241109|P
20141126|RIOM|17400|24500|P
20141126|RITT|0|200|P
20141126|RJA|2110|63567|P
20141126|RJD|200|200|P
20141126|RJET|20500|44577|P
20141126|RJF|9532|26151|P
20141126|RJI|32291|98598|P
20141126|RJN|8142|29342|P
20141126|RJZ|0|4400|P
20141126|RKT|25311|54661|P
20141126|RKUS|45622|80497|P
20141126|RL|33831|50780|P
20141126|RLD|100|809|P
20141126|RLGT|0|1036|P
20141126|RLGY|53067|85931|P
20141126|RLI|6539|14489|P
20141126|RLJ|13473|28822|P
20141126|RLOC|1700|3500|P
20141126|RLOG|0|200|P
20141126|RLY|924|2113|P
20141126|RLYP|7500|19950|P
20141126|RM|5700|21693|P
20141126|RMAX|0|900|P
20141126|RMBS|15328|24024|P
20141126|RMCF|100|200|P
20141126|RMD|20108|31196|P
20141126|RMGN|1900|12200|P
20141126|RMT|200|2500|P
20141126|RMTI|6438|14844|P
20141126|RNA|19825|90473|P
20141126|RNDY|4718|14337|P
20141126|RNE|0|200|P
20141126|RNET|3200|4600|P
20141126|RNF|1319|6964|P
20141126|RNG|13899|20425|P
20141126|RNN|11919|23013|P
20141126|RNO|1500|4200|P
20141126|RNP|500|5224|P
20141126|RNR|23000|32451|P
20141126|RNST|400|870|P
20141126|RNWK|1700|9329|P
20141126|ROBO|500|500|P
20141126|ROC|32849|51366|P
20141126|ROCK|1200|2300|P
20141126|ROG|1400|4031|P
20141126|ROIA|0|100|P
20141126|ROIAK|1200|3400|P
20141126|ROIC|11780|15115|P
20141126|ROK|16348|52048|P
20141126|ROKA|400|867|P
20141126|ROL|3988|6016|P
20141126|ROLL|3369|3769|P
20141126|ROM|300|800|P
20141126|ROOF|2343|3343|P
20141126|ROP|5130|10630|P
20141126|ROSE|52994|72796|P
20141126|ROSG|300|300|P
20141126|ROST|69718|121585|P
20141126|ROVI|24664|45933|P
20141126|ROX|12411|24500|P
20141126|ROYL|400|500|P
20141126|ROYT|2108|6724|P
20141126|RP|32102|52382|P
20141126|RPAI|18901|51289|P
20141126|RPG|7098|10499|P
20141126|RPI|500|7910|P
20141126|RPM|14073|18808|P
20141126|RPRX|5002|20240|P
20141126|RPT|8016|15501|P
20141126|RPTP|16878|38165|P
20141126|RPV|3994|17902|P
20141126|RPX|0|1971|P
20141126|RPXC|1200|21651|P
20141126|RQI|3600|19154|P
20141126|RRC|147407|212146|P
20141126|RRD|29405|65349|P
20141126|RRGB|2700|6100|P
20141126|RRMS|600|1000|P
20141126|RRST|200|200|P
20141126|RRTS|9735|15531|P
20141126|RS|8626|14947|P
20141126|RSCO|0|100|P
20141126|RSE|7900|27238|P
20141126|RSG|27229|49514|P
20141126|RSH|2100|7680|P
20141126|RSO|9237|13973|P
20141126|RSO-B|200|300|P
20141126|RSP|45132|77264|P
20141126|RSPP|39879|55945|P
20141126|RST|2850|5195|P
20141126|RSTI|2600|10100|P
20141126|RSX|959604|1320954|P
20141126|RSXJ|1931|1931|P
20141126|RSYS|300|37278|P
20141126|RT|1400|4715|P
20141126|RTEC|3244|9673|P
20141126|RTGN|1100|8849|P
20141126|RTH|3025|9825|P
20141126|RTI|2715|5289|P
20141126|RTIX|1100|4150|P
20141126|RTK|20698|35560|P
20141126|RTM|0|340|P
20141126|RTN|16884|47275|P
20141126|RTRX|30334|47251|P
20141126|RUBI|7915|21942|P
20141126|RUK|800|2500|P
20141126|RUSHA|1000|2800|P
20141126|RUSHB|100|200|P
20141126|RUSL|135191|150113|P
20141126|RUSS|28409|65945|P
20141126|RUTH|1600|4600|P
20141126|RVBD|52469|77095|P
20141126|RVLT|6600|31115|P
20141126|RVM|0|600|P
20141126|RVNC|1900|6608|P
20141126|RVNU|367|977|P
20141126|RVP|179|25522|P
20141126|RVSB|0|300|P
20141126|RVT|1300|3001|P
20141126|RWC|1000|1100|P
20141126|RWJ|1048|6052|P
20141126|RWK|400|400|P
20141126|RWL|400|2372|P
20141126|RWLK|3700|7000|P
20141126|RWM|10188|14529|P
20141126|RWO|20579|50118|P
20141126|RWR|24705|33353|P
20141126|RWT|12533|18838|P
20141126|RWX|22325|39465|P
20141126|RWXL|200|800|P
20141126|RXDX|4000|4399|P
20141126|RXI|1214|1214|P
20141126|RXII|5058|15755|P
20141126|RXL|4200|4900|P
20141126|RXN|10340|23857|P
20141126|RY|30764|38641|P
20141126|RYAAY|4400|10262|P
20141126|RYAM|20402|26749|P
20141126|RYE|1550|8381|P
20141126|RYF|0|1626|P
20141126|RYH|3294|4001|P
20141126|RYI|1100|1400|P
20141126|RYJ|306|1206|P
20141126|RYL|11643|18172|P
20141126|RYN|43198|73501|P
20141126|RYT|6830|13506|P
20141126|RYU|1223|2623|P
20141126|RZA|0|1300|P
20141126|RZG|575|575|P
20141126|RZV|590|1352|P
20141126|S|255421|480074|P
20141126|SA|16800|38937|P
20141126|SAA|0|100|P
20141126|SAAS|10400|18162|P
20141126|SABR|26334|61740|P
20141126|SAFM|30140|45749|P
20141126|SAFT|300|700|P
20141126|SAGE|3634|7034|P
20141126|SAH|8419|15856|P
20141126|SAIA|2500|5600|P
20141126|SAIC|2061|6027|P
20141126|SALE|13984|27055|P
20141126|SALM|400|1500|P
20141126|SALT|18874|32714|P
20141126|SAM|600|1450|P
20141126|SAMG|100|100|P
20141126|SAN|179516|362685|P
20141126|SAND|50745|73960|P
20141126|SANM|20199|44976|P
20141126|SANW|700|4177|P
20141126|SAP|56789|69406|P
20141126|SAPE|67508|134402|P
20141126|SARA|0|700|P
20141126|SASR|1400|2600|P
20141126|SATS|5701|14983|P
20141126|SAVE|13150|30305|P
20141126|SB|15228|26398|P
20141126|SB-C|300|1097|P
20141126|SB-D|0|100|P
20141126|SBAC|30395|52663|P
20141126|SBCF|500|1000|P
20141126|SBFG|3692|3692|P
20141126|SBGI|26236|49986|P
20141126|SBGL|30300|69099|P
20141126|SBH|15675|39841|P
20141126|SBI|100|1200|P
20141126|SBLK|2700|15886|P
20141126|SBLKL|0|200|P
20141126|SBND|200|1250|P
20141126|SBNY|4399|12663|P
20141126|SBR|0|1200|P
20141126|SBRA|4000|11208|P
20141126|SBS|101309|245247|P
20141126|SBSA|100|200|P
20141126|SBSI|3700|4280|P
20141126|SBUX|149487|240492|P
20141126|SBW|100|900|P
20141126|SBY|6769|21395|P
20141126|SC|109313|169731|P
20141126|SCAI|1570|4961|P
20141126|SCC|0|600|P
20141126|SCCO|98612|162716|P
20141126|SCD|0|100|P
20141126|SCE-B|0|100|P
20141126|SCE-F|0|200|P
20141126|SCG|21090|28624|P
20141126|SCHA|2414|36510|P
20141126|SCHB|10848|76860|P
20141126|SCHC|10561|10661|P
20141126|SCHD|55116|72837|P
20141126|SCHE|33965|44554|P
20141126|SCHF|4407|78007|P
20141126|SCHG|6082|48023|P
20141126|SCHH|8499|41143|P
20141126|SCHL|4990|7890|P
20141126|SCHM|2737|49893|P
20141126|SCHN|6300|13400|P
20141126|SCHO|2768|43674|P
20141126|SCHP|4408|9643|P
20141126|SCHR|0|4659|P
20141126|SCHV|2132|30593|P
20141126|SCHW|111683|205134|P
20141126|SCHX|18446|118270|P
20141126|SCHZ|2292|42907|P
20141126|SCI|10281|24881|P
20141126|SCIF|28689|68728|P
20141126|SCIN|811|1511|P
20141126|SCL|1431|3431|P
20141126|SCLN|14375|31688|P
20141126|SCM|700|1498|P
20141126|SCMP|8741|15059|P
20141126|SCO|42207|124817|P
20141126|SCOK|121746|193812|P
20141126|SCON|0|1800|P
20141126|SCOR|4802|8902|P
20141126|SCPB|25518|60677|P
20141126|SCS|5499|7499|P
20141126|SCSC|3500|4400|P
20141126|SCSS|18600|32787|P
20141126|SCTO|0|500|P
20141126|SCTY|60458|93377|P
20141126|SCU|0|200|P
20141126|SCVL|1665|4187|P
20141126|SCYX|100|200|P
20141126|SCZ|16279|20542|P
20141126|SD|296343|400888|P
20141126|SDA|100|300|P
20141126|SDIV|8757|16299|P
20141126|SDLP|43475|113418|P
20141126|SDOG|8372|23762|P
20141126|SDOW|17463|21133|P
20141126|SDPI|0|100|P
20141126|SDR|0|100|P
20141126|SDRL|1853583|5621058|P
20141126|SDS|397534|713563|P
20141126|SDT|3922|4622|P
20141126|SDY|41416|77559|P
20141126|SE|75481|129013|P
20141126|SEA|0|3110|P
20141126|SEAC|1800|12335|P
20141126|SEAS|4227|24950|P
20141126|SEE|22282|44643|P
20141126|SEED|0|3500|P
20141126|SEF|100|400|P
20141126|SEIC|10396|28041|P
20141126|SEM|15065|31301|P
20141126|SEMG|22922|49378|P
20141126|SEMI|7000|9300|P
20141126|SENEA|100|400|P
20141126|SEP|2672|7372|P
20141126|SERV|6500|8000|P
20141126|SF|11279|28300|P
20141126|SFB|0|200|P
20141126|SFBS|700|1200|P
20141126|SFE|1400|2117|P
20141126|SFG|2200|4900|P
20141126|SFL|11564|22304|P
20141126|SFLY|26684|47930|P
20141126|SFM|8619|18526|P
20141126|SFNC|3100|8103|P
20141126|SFS|1800|4200|P
20141126|SFUN|70617|160335|P
20141126|SFXE|30786|45493|P
20141126|SFY|163557|197557|P
20141126|SGA|800|1700|P
20141126|SGBK|203|703|P
20141126|SGDM|4476|8713|P
20141126|SGEN|35692|57071|P
20141126|SGG|400|800|P
20141126|SGI|2200|5200|P
20141126|SGL|0|1000|P
20141126|SGM|1200|1600|P
20141126|SGMA|307|507|P
20141126|SGMO|24507|51880|P
20141126|SGMS|77036|292259|P
20141126|SGNL|600|1600|P
20141126|SGNT|10900|19730|P
20141126|SGOC|1400|8600|P
20141126|SGOL|672|4402|P
20141126|SGRP|400|1100|P
20141126|SGU|1200|1600|P
20141126|SGY|84019|116528|P
20141126|SGYP|15414|23902|P
20141126|SGYPU|0|100|P
20141126|SH|26260|37196|P
20141126|SHEN|900|1300|P
20141126|SHG|3700|4900|P
20141126|SHI|1000|4900|P
20141126|SHIP|0|100|P
20141126|SHLD|37984|72395|P
20141126|SHLDW|4755|7155|P
20141126|SHLM|5980|10680|P
20141126|SHLO|100|400|P
20141126|SHLX|8775|16662|P
20141126|SHM|11435|16292|P
20141126|SHO|11507|41387|P
20141126|SHOO|13697|22673|P
20141126|SHOR|3000|11290|P
20141126|SHOS|684|7766|P
20141126|SHPG|37274|77987|P
20141126|SHV|6800|45309|P
20141126|SHW|10889|34324|P
20141126|SHY|20654|95845|P
20141126|SHYD|0|100|P
20141126|SHYG|4400|17500|P
20141126|SIAL|12458|60678|P
20141126|SID|419656|819784|P
20141126|SIEB|200|600|P
20141126|SIEN|2400|6422|P
20141126|SIF|1200|2605|P
20141126|SIFY|500|700|P
20141126|SIG|43472|96585|P
20141126|SIGA|300|4100|P
20141126|SIGI|1300|3900|P
20141126|SIGM|1400|4790|P
20141126|SIL|53449|60929|P
20141126|SILC|500|1000|P
20141126|SILJ|2000|2100|P
20141126|SIM|0|200|P
20141126|SIMG|10490|39203|P
20141126|SIMO|4900|12011|P
20141126|SINA|33513|61447|P
20141126|SINO|400|500|P
20141126|SIR|5350|14841|P
20141126|SIRI|1264345|1911884|P
20141126|SIRO|28763|42072|P
20141126|SIVB|5300|11990|P
20141126|SIVR|3571|19724|P
20141126|SIX|31419|52219|P
20141126|SIZE|200|200|P
20141126|SJB|1300|20854|P
20141126|SJI|3393|7351|P
20141126|SJM|24249|54129|P
20141126|SJNK|15773|49707|P
20141126|SJR|6560|9621|P
20141126|SJT|0|2100|P
20141126|SJW|300|1613|P
20141126|SKBI|200|200|P
20141126|SKF|1300|3640|P
20141126|SKH|684|2693|P
20141126|SKIS|400|34036|P
20141126|SKK|100|100|P
20141126|SKM|29530|85307|P
20141126|SKT|16204|30922|P
20141126|SKUL|3914|21100|P
20141126|SKX|38954|57688|P
20141126|SKY|100|300|P
20141126|SKYS|200|500|P
20141126|SKYW|16000|20069|P
20141126|SKYY|2038|4338|P
20141126|SLAB|11208|21108|P
20141126|SLB|330493|650191|P
20141126|SLCA|98874|138123|P
20141126|SLCT|0|100|P
20141126|SLF|15144|21332|P
20141126|SLG|11699|33194|P
20141126|SLGN|4800|6385|P
20141126|SLH|9252|24039|P
20141126|SLI|1342|2342|P
20141126|SLM|159121|257689|P
20141126|SLP|1000|1900|P
20141126|SLQD|0|445|P
20141126|SLRC|1202|3263|P
20141126|SLV|381606|558581|P
20141126|SLVO|0|100|P
20141126|SLVP|700|1300|P
20141126|SLW|207402|313695|P
20141126|SLX|1300|3998|P
20141126|SLXP|34616|56174|P
20141126|SLY|826|826|P
20141126|SLYG|263|1069|P
20141126|SLYV|707|2069|P
20141126|SM|81572|115321|P
20141126|SMA|9649|18740|P
20141126|SMB|1700|17640|P
20141126|SMCI|8397|19007|P
20141126|SMDD|100|200|P
20141126|SMED|100|5075|P
20141126|SMFG|48079|195106|P
20141126|SMG|10093|26738|P
20141126|SMH|127113|284709|P
20141126|SMI|3400|23200|P
20141126|SMIN|1600|1600|P
20141126|SMIT|0|100|P
20141126|SMLL|600|6100|P
20141126|SMLP|2624|5724|P
20141126|SMLV|0|765|P
20141126|SMM|700|10830|P
20141126|SMN|1200|1500|P
20141126|SMP|600|700|P
20141126|SMPL|100|829|P
20141126|SMRT|1300|3500|P
20141126|SMSI|7982|18979|P
20141126|SMT|13300|40900|P
20141126|SMTC|25160|36146|P
20141126|SMTX|0|100|P
20141126|SN|92369|160879|P
20141126|SNA|6466|12677|P
20141126|SNAK|11791|14081|P
20141126|SNBC|100|300|P
20141126|SNCR|36093|61291|P
20141126|SNDK|107854|225228|P
20141126|SNE|80458|129726|P
20141126|SNFCA|4000|5956|P
20141126|SNH|23680|43103|P
20141126|SNHN|0|100|P
20141126|SNHY|4200|7300|P
20141126|SNI|26176|34031|P
20141126|SNLN|774|10368|P
20141126|SNMX|5817|15666|P
20141126|SNN|56464|94239|P
20141126|SNOW|1900|2700|P
20141126|SNP|3000|9313|P
20141126|SNPS|9000|22324|P
20141126|SNR|1550|14161|P
20141126|SNSS|74955|95261|P
20141126|SNTA|25366|53319|P
20141126|SNV|10151|21051|P
20141126|SNX|3710|5970|P
20141126|SNY|67000|76250|P
20141126|SO|126425|197965|P
20141126|SOCB|500|500|P
20141126|SOCL|300|2500|P
20141126|SODA|14110|27444|P
20141126|SOFO|900|1729|P
20141126|SOHU|11464|15416|P
20141126|SOIL|0|1606|P
20141126|SOL|104441|340027|P
20141126|SON|10382|25053|P
20141126|SONC|21199|32748|P
20141126|SONS|40453|54011|P
20141126|SOR|200|300|P
20141126|SORL|100|500|P
20141126|SOXL|17368|24461|P
20141126|SOXS|47445|73518|P
20141126|SOXX|7926|8664|P
20141126|SOYB|2430|3080|P
20141126|SP|600|2366|P
20141126|SPA|100|900|P
20141126|SPAR|0|1005|P
20141126|SPB|62366|87367|P
20141126|SPCB|1000|1601|P
20141126|SPDC|2300|4400|P
20141126|SPE|0|300|P
20141126|SPEX|5300|23786|P
20141126|SPF|45365|112721|P
20141126|SPFF|19945|33744|P
20141126|SPG|22038|60884|P
20141126|SPH|1109|6173|P
20141126|SPHB|4778|5492|P
20141126|SPHD|3737|5856|P
20141126|SPHQ|2339|5711|P
20141126|SPHS|300|3494|P
20141126|SPIL|5424|20445|P
20141126|SPKE|100|500|P
20141126|SPLK|98172|144289|P
20141126|SPLS|443388|796889|P
20141126|SPLV|41871|74145|P
20141126|SPN|128461|330871|P
20141126|SPNC|13325|25225|P
20141126|SPNS|216|3416|P
20141126|SPOK|100|1300|P
20141126|SPP|300|1521|P
20141126|SPPI|16170|33278|P
20141126|SPPP|2151|15930|P
20141126|SPPR|0|187|P
20141126|SPR|14407|28552|P
20141126|SPRO|100|100|P
20141126|SPRT|1500|13254|P
20141126|SPSC|951|1851|P
20141126|SPTN|3632|6787|P
20141126|SPUU|300|7555|P
20141126|SPW|6288|16537|P
20141126|SPWH|4000|6800|P
20141126|SPWR|47354|66087|P
20141126|SPXL|82792|159877|P
20141126|SPXS|89014|130175|P
20141126|SPXU|277065|400344|P
20141126|SPY|8013167|12766437|P
20141126|SPYG|500|3736|P
20141126|SPYV|100|100|P
20141126|SQBG|2700|3600|P
20141126|SQBK|300|2450|P
20141126|SQI|1200|2400|P
20141126|SQM|9538|27540|P
20141126|SQNM|29092|36892|P
20141126|SQNS|100|100|P
20141126|SQQQ|246355|498198|P
20141126|SRC|50373|89543|P
20141126|SRCL|11571|19771|P
20141126|SRDX|300|1300|P
20141126|SRE|10266|20889|P
20141126|SREV|27082|59993|P
20141126|SRF|8524|10024|P
20141126|SRI|2399|3668|P
20141126|SRLN|3622|11045|P
20141126|SRLP|0|100|P
20141126|SRNE|400|5000|P
20141126|SRPT|53758|77348|P
20141126|SRS|4742|6661|P
20141126|SRSC|1400|17791|P
20141126|SRT|0|100|P
20141126|SRTY|31850|118220|P
20141126|SSB|1500|1904|P
20141126|SSBI|757|2857|P
20141126|SSD|4774|9144|P
20141126|SSE|14050|21304|P
20141126|SSG|1200|1560|P
20141126|SSH|300|1300|P
20141126|SSI|10532|20738|P
20141126|SSL|2827|16984|P
20141126|SSLT|700|3500|P
20141126|SSN|4535|24435|P
20141126|SSNC|4800|15300|P
20141126|SSNI|3291|13739|P
20141126|SSO|152422|268548|P
20141126|SSP|8743|20528|P
20141126|SSRI|108036|146169|P
20141126|SSS|3204|6837|P
20141126|SSTK|8400|18000|P
20141126|SSW|4579|9926|P
20141126|SSYS|63633|90520|P
20141126|ST|35720|58423|P
20141126|STAA|4800|9800|P
20141126|STAG|6439|10975|P
20141126|STAR|1600|10386|P
20141126|STAR-D|100|300|P
20141126|STAR-I|200|600|P
20141126|STAY|6525|15525|P
20141126|STB|2300|2800|P
20141126|STBA|2000|4308|P
20141126|STBZ|3457|6615|P
20141126|STC|1817|44468|P
20141126|STCK|0|200|P
20141126|STE|18452|31381|P
20141126|STEM|7200|21570|P
20141126|STFC|0|1500|P
20141126|STI|45332|88065|P
20141126|STI-A|294|494|P
20141126|STIP|1844|4138|P
20141126|STJ|45688|78111|P
20141126|STK|6372|6572|P
20141126|STKL|700|6580|P
20141126|STL|1400|9137|P
20141126|STLD|105971|183398|P
20141126|STLY|0|100|P
20141126|STM|40284|46384|P
20141126|STML|4300|7400|P
20141126|STMP|8400|14700|P
20141126|STN|0|700|P
20141126|STNG|43787|59729|P
20141126|STNR|1200|3309|P
20141126|STO|26928|61387|P
20141126|STON|2922|5138|P
20141126|STOR|1700|17705|P
20141126|STPZ|597|6763|P
20141126|STR|12486|22929|P
20141126|STRA|5180|10965|P
20141126|STRI|400|400|P
20141126|STRL|1100|2000|P
20141126|STRM|600|1378|P
20141126|STRN|100|100|P
20141126|STRP|4600|6000|P
20141126|STRT|700|800|P
20141126|STRZA|11600|43407|P
20141126|STS|400|600|P
20141126|STT|25477|60568|P
20141126|STT-C|100|200|P
20141126|STT-D|210|910|P
20141126|STV|300|1000|P
20141126|STWD|31852|47443|P
20141126|STX|44433|142179|P
20141126|STXS|200|1000|P
20141126|STXX|0|1000|P
20141126|STZ|27625|62605|P
20141126|SU|330698|490215|P
20141126|SUB|399|1909|P
20141126|SUBK|100|500|P
20141126|SUI|17899|30413|P
20141126|SUMR|0|800|P
20141126|SUN|3200|9611|P
20141126|SUNE|157040|297204|P
20141126|SUNS|300|2070|P
20141126|SUP|719|2865|P
20141126|SUPN|4261|13132|P
20141126|SURG|100|300|P
20141126|SUSQ|75124|122242|P
20141126|SUTR|300|700|P
20141126|SVA|300|700|P
20141126|SVBL|0|1087|P
20141126|SVLC|1800|4940|P
20141126|SVM|62958|112419|P
20141126|SVU|13419|34781|P
20141126|SVVC|692|3383|P
20141126|SVXY|37216|98440|P
20141126|SWAY|6800|27584|P
20141126|SWC|81354|101800|P
20141126|SWFT|17417|40134|P
20141126|SWHC|63888|84305|P
20141126|SWI|16559|49641|P
20141126|SWIR|30938|66656|P
20141126|SWJ|0|743|P
20141126|SWK|33250|58729|P
20141126|SWKS|184507|317345|P
20141126|SWM|5300|9434|P
20141126|SWN|290775|472965|P
20141126|SWS|4200|10278|P
20141126|SWSH|200|2600|P
20141126|SWX|2302|3855|P
20141126|SWY|14000|45329|P
20141126|SWZ|300|1900|P
20141126|SXC|4525|22205|P
20141126|SXCP|3000|10268|P
20141126|SXE|334|934|P
20141126|SXI|500|900|P
20141126|SXL|8991|25432|P
20141126|SXT|8517|11981|P
20141126|SYA|3700|11966|P
20141126|SYF|24655|50515|P
20141126|SYK|29737|46202|P
20141126|SYKE|1600|6400|P
20141126|SYLD|1639|2405|P
20141126|SYMC|115088|237069|P
20141126|SYMX|0|200|P
20141126|SYN|13800|57490|P
20141126|SYNA|32076|73931|P
20141126|SYNC|700|900|P
20141126|SYNL|2200|2200|P
20141126|SYNT|6749|15356|P
20141126|SYPR|0|700|P
20141126|SYRG|62602|158276|P
20141126|SYRX|0|3855|P
20141126|SYT|4491|8562|P
20141126|SYTL|200|300|P
20141126|SYY|47621|74491|P
20141126|SZK|321|321|P
20141126|SZMK|1502|5102|P
20141126|SZO|0|100|P
20141126|SZYM|24800|51404|P
20141126|T|488186|763473|P
20141126|TA|1600|6352|P
20141126|TAC|2200|7173|P
20141126|TACT|300|5600|P
20141126|TAHO|3500|4407|P
20141126|TAI|0|1012|P
20141126|TAIT|800|1776|P
20141126|TAL|3700|5285|P
20141126|TAM|7111|8345|P
20141126|TAN|4514|109710|P
20141126|TAO|900|2879|P
20141126|TAOM|200|300|P
20141126|TAP|15494|35701|P
20141126|TARO|500|3524|P
20141126|TAS|0|1296|P
20141126|TASR|295526|466519|P
20141126|TAST|1175|3100|P
20141126|TAT|2400|8552|P
20141126|TATT|364|564|P
20141126|TAX|1600|3660|P
20141126|TAXI|20816|40652|P
20141126|TBAR|100|400|P
20141126|TBBK|7050|20322|P
20141126|TBF|10849|110528|P
20141126|TBI|2981|10204|P
20141126|TBIO|0|200|P
20141126|TBK|13798|15498|P
20141126|TBNK|200|834|P
20141126|TBPH|3400|10900|P
20141126|TBT|184621|449643|P
20141126|TBX|4427|21727|P
20141126|TC|33635|121873|P
20141126|TCAP|12639|18649|P
20141126|TCB|36235|68560|P
20141126|TCB-B|200|400|P
20141126|TCBI|8357|18563|P
20141126|TCBK|1400|3374|P
20141126|TCHI|0|2600|P
20141126|TCK|159672|210722|P
20141126|TCO|8975|27661|P
20141126|TCO-J|0|100|P
20141126|TCP|3586|8926|P
20141126|TCPC|5638|10552|P
20141126|TCPI|500|1300|P
20141126|TCRD|200|5882|P
20141126|TCS|15541|26276|P
20141126|TCX|200|3500|P
20141126|TD|16417|33707|P
20141126|TDA|100|300|P
20141126|TDC|51229|84258|P
20141126|TDD|0|400|P
20141126|TDE|0|100|P
20141126|TDF|1100|6340|P
20141126|TDG|5800|14352|P
20141126|TDH|0|100|P
20141126|TDIV|700|1297|P
20141126|TDJ|0|100|P
20141126|TDN|100|100|P
20141126|TDS|13558|49386|P
20141126|TDTF|1425|1625|P
20141126|TDTT|3512|25418|P
20141126|TDW|131336|177153|P
20141126|TDY|13312|15570|P
20141126|TE|45785|58738|P
20141126|TEAR|4800|12310|P
20141126|TECD|15731|21031|P
20141126|TECH|5500|8386|P
20141126|TECL|3700|7380|P
20141126|TECS|2828|5048|P
20141126|TECU|300|7900|P
20141126|TEDU|4809|11153|P
20141126|TEF|157538|244162|P
20141126|TEG|5665|10765|P
20141126|TEI|1299|2204|P
20141126|TEL|43038|112224|P
20141126|TEN|40620|47865|P
20141126|TENX|5100|6300|P
20141126|TEO|6713|10317|P
20141126|TEP|2746|3146|P
20141126|TER|68697|108129|P
20141126|TERP|27947|43666|P
20141126|TESO|7060|9827|P
20141126|TESS|0|200|P
20141126|TEU|2276|21551|P
20141126|TEVA|51226|180601|P
20141126|TEX|48256|92395|P
20141126|TFI|1702|78474|P
20141126|TFM|41122|53189|P
20141126|TFSCR|0|1250|P
20141126|TFSL|4970|17770|P
20141126|TFX|5700|12749|P
20141126|TG|600|4603|P
20141126|TGA|18055|26712|P
20141126|TGB|2400|18332|P
20141126|TGC|0|160|P
20141126|TGD|400|1600|P
20141126|TGE|1200|1500|P
20141126|TGEN|1200|1900|P
20141126|TGH|827|1739|P
20141126|TGI|20050|32450|P
20141126|TGP|22400|42700|P
20141126|TGS|6810|8090|P
20141126|TGT|236723|319635|P
20141126|TGTX|24500|35600|P
20141126|THC|55860|96840|P
20141126|THD|8850|29603|P
20141126|THFF|0|200|P
20141126|THG|5000|10100|P
20141126|THGA|0|100|P
20141126|THHY|0|250|P
20141126|THI|14275|23968|P
20141126|THLD|8334|25411|P
20141126|THM|100|300|P
20141126|THO|9039|16427|P
20141126|THOR|24900|39143|P
20141126|THQ|3700|8305|P
20141126|THR|1600|10289|P
20141126|THRK|0|260|P
20141126|THRM|12100|46433|P
20141126|THRX|60010|67010|P
20141126|THS|10411|21471|P
20141126|THTI|400|700|P
20141126|TI|400|3448|P
20141126|TI.A|0|2679|P
20141126|TIBX|812765|2193091|P
20141126|TICC|3112|6312|P
20141126|TIF|75027|101247|P
20141126|TIGR|0|6020|P
20141126|TILE|4500|15192|P
20141126|TILT|0|100|P
20141126|TIME|18546|50263|P
20141126|TINY|1200|3348|P
20141126|TIP|17269|63368|P
20141126|TIPZ|0|1431|P
20141126|TIS|600|1600|P
20141126|TISA|0|400|P
20141126|TISI|800|1738|P
20141126|TITN|4782|10382|P
20141126|TIVO|261601|465026|P
20141126|TJX|73247|191999|P
20141126|TK|95339|168042|P
20141126|TKAI|3300|5600|P
20141126|TKC|9699|18937|P
20141126|TKF|0|300|P
20141126|TKMR|14841|28701|P
20141126|TKR|7963|29352|P
20141126|TLH|100|8037|P
20141126|TLI|0|1400|P
20141126|TLK|1200|4207|P
20141126|TLLP|18310|41480|P
20141126|TLM|288212|354047|P
20141126|TLMR|800|6500|P
20141126|TLO|4881|5400|P
20141126|TLOG|10900|13100|P
20141126|TLP|400|1600|P
20141126|TLR|1600|4700|P
20141126|TLT|747891|986169|P
20141126|TLTD|0|269|P
20141126|TLTE|100|295|P
20141126|TLYS|300|1000|P
20141126|TM|5741|10526|P
20141126|TMF|31576|37677|P
20141126|TMH|25651|39492|P
20141126|TMHC|4412|7257|P
20141126|TMK|9296|20329|P
20141126|TMK-B|0|200|P
20141126|TMO|37289|87798|P
20141126|TMP|1300|2539|P
20141126|TMST|7200|19770|P
20141126|TMUS|41598|103283|P
20141126|TMV|36247|69694|P
20141126|TNA|163740|478951|P
20141126|TNAV|3156|4956|P
20141126|TNC|500|1283|P
20141126|TNDM|926|2311|P
20141126|TNDQ|125|225|P
20141126|TNET|4799|6499|P
20141126|TNGO|4600|17534|P
20141126|TNH|0|300|P
20141126|TNK|1277|12290|P
20141126|TNP|3700|7560|P
20141126|TNP-B|300|300|P
20141126|TNP-C|0|403|P
20141126|TNXP|400|800|P
20141126|TOFR|1200|1300|P
20141126|TOK|100|520|P
20141126|TOL|36263|71823|P
20141126|TOLZ|0|1370|P
20141126|TOO|9651|18151|P
20141126|TOO-A|0|100|P
20141126|TOT|20014|47931|P
20141126|TOUR|16074|43917|P
20141126|TOWN|600|700|P
20141126|TOWR|20289|30002|P
20141126|TPC|1353|3827|P
20141126|TPH|23622|68239|P
20141126|TPI|0|400|P
20141126|TPL|0|600|P
20141126|TPLM|185405|284439|P
20141126|TPRE|1300|4000|P
20141126|TPUB|3601|9661|P
20141126|TPVG|100|271|P
20141126|TPX|33204|60961|P
20141126|TQNT|73626|202412|P
20141126|TQQQ|363720|517019|P
20141126|TR|300|1304|P
20141126|TRAK|25460|33569|P
20141126|TRC|0|300|P
20141126|TRCB|0|2044|P
20141126|TRCH|600|1300|P
20141126|TREC|400|1200|P
20141126|TREE|1800|4900|P
20141126|TREX|5120|14572|P
20141126|TRF|800|5600|P
20141126|TRGP|48779|74580|P
20141126|TRGT|202|2202|P
20141126|TRI|45003|59731|P
20141126|TRIB|1300|3100|P
20141126|TRIP|62193|112791|P
20141126|TRIV|100|100|P
20141126|TRK|200|800|P
20141126|TRLA|16054|30939|P
20141126|TRMB|24119|50377|P
20141126|TRMK|4396|11446|P
20141126|TRMR|3297|5794|P
20141126|TRN|45171|84078|P
20141126|TRND|674|1074|P
20141126|TRNM|926|2050|P
20141126|TRNO|0|600|P
20141126|TRNS|970|1270|P
20141126|TRNX|9251|36647|P
20141126|TROV|700|5415|P
20141126|TROW|22676|39902|P
20141126|TROX|6981|12955|P
20141126|TRP|50277|98694|P
20141126|TRQ|94929|214226|P
20141126|TRS|4941|14669|P
20141126|TRST|900|3000|P
20141126|TRT|700|700|P
20141126|TRUE|23700|79960|P
20141126|TRUP|900|5989|P
20141126|TRV|47780|78594|P
20141126|TRVN|6100|15972|P
20141126|TRW|4800|21007|P
20141126|TRX|5000|18838|P
20141126|TRXC|1156|18311|P
20141126|TS|183279|253480|P
20141126|TSBK|299|299|P
20141126|TSC|1900|2800|P
20141126|TSCO|20146|36020|P
20141126|TSE|900|2200|P
20141126|TSEM|47280|194639|P
20141126|TSI|3550|33035|P
20141126|TSL|69900|117860|P
20141126|TSLA|117726|211758|P
20141126|TSLF|553|976|P
20141126|TSLX|200|3378|P
20141126|TSM|299897|523616|P
20141126|TSN|163952|324749|P
20141126|TSNU|1600|4200|P
20141126|TSO|114599|202926|P
20141126|TSQ|1806|4738|P
20141126|TSRA|5800|32345|P
20141126|TSRE|0|643|P
20141126|TSRO|11661|14969|P
20141126|TSS|16245|45708|P
20141126|TSU|20656|75712|P
20141126|TSYS|1691|2791|P
20141126|TTC|4100|5800|P
20141126|TTEC|1253|3153|P
20141126|TTEK|8500|14700|P
20141126|TTF|0|500|P
20141126|TTFS|2275|2575|P
20141126|TTGT|15194|23592|P
20141126|TTHI|500|700|P
20141126|TTI|16566|32496|P
20141126|TTM|130938|229299|P
20141126|TTMI|6996|23118|P
20141126|TTOO|2800|4400|P
20141126|TTP|0|1500|P
20141126|TTPH|26125|87117|P
20141126|TTS|23414|50581|P
20141126|TTT|8245|15133|P
20141126|TTWO|41122|65021|P
20141126|TU|9228|17529|P
20141126|TUBE|2000|3700|P
20141126|TUES|32704|52505|P
20141126|TUMI|12285|24417|P
20141126|TUP|14000|17638|P
20141126|TUR|37644|84010|P
20141126|TUZ|6251|7851|P
20141126|TV|16635|96953|P
20141126|TVC|700|1300|P
20141126|TVIX|430359|1068887|P
20141126|TVIZ|200|400|P
20141126|TVPT|4300|13400|P
20141126|TW|4122|9079|P
20141126|TWC|32063|61321|P
20141126|TWER|1300|1700|P
20141126|TWI|15417|29068|P
20141126|TWIN|2300|5867|P
20141126|TWM|16611|45017|P
20141126|TWMC|0|4951|P
20141126|TWO|36823|67870|P
20141126|TWOK|0|143|P
20141126|TWOU|11295|23974|P
20141126|TWTR|514591|1302531|P
20141126|TWX|149491|295747|P
20141126|TX|13600|19100|P
20141126|TXMD|23200|36047|P
20141126|TXN|516960|703871|P
20141126|TXRH|15585|28470|P
20141126|TXT|41567|112608|P
20141126|TXTR|3400|5100|P
20141126|TY|0|200|P
20141126|TYC|113297|232339|P
20141126|TYD|1800|1800|P
20141126|TYG|1000|1700|P
20141126|TYG-B|0|553|P
20141126|TYL|7801|12888|P
20141126|TYO|200|3200|P
20141126|TYPE|5350|9124|P
20141126|TZA|631395|957931|P
20141126|TZOO|1133|2505|P
20141126|UA|106364|141718|P
20141126|UACL|200|600|P
20141126|UAE|400|9032|P
20141126|UAG|0|2961|P
20141126|UAL|119683|291213|P
20141126|UAM|3076|6025|P
20141126|UAMY|0|300|P
20141126|UAN|2950|3850|P
20141126|UBA|1836|2859|P
20141126|UBC|100|200|P
20141126|UBCP|0|200|P
20141126|UBG|100|300|P
20141126|UBNK|1400|2869|P
20141126|UBNT|12344|19344|P
20141126|UBOH|0|200|P
20141126|UBR|200|300|P
20141126|UBS#|200|317|P
20141126|UBSH|2000|2800|P
20141126|UBSI|4762|6070|P
20141126|UBT|3976|9476|P
20141126|UCBA|0|100|P
20141126|UCBI|4570|8511|P
20141126|UCD|0|222|P
20141126|UCFC|700|1100|P
20141126|UCI|4171|5989|P
20141126|UCO|193564|296109|P
20141126|UCTT|3100|7100|P
20141126|UDF|700|1000|P
20141126|UDN|1000|6405|P
20141126|UDOW|4295|24354|P
20141126|UDR|55944|106972|P
20141126|UEC|11900|34841|P
20141126|UEIC|500|1400|P
20141126|UEPS|72740|90408|P
20141126|UFCS|800|1000|P
20141126|UFI|600|1200|P
20141126|UFPI|600|1385|P
20141126|UFPT|200|1000|P
20141126|UFS|51905|78588|P
20141126|UG|100|100|P
20141126|UGA|1900|3413|P
20141126|UGAZ|495917|2080952|P
20141126|UGI|14627|35194|P
20141126|UGL|1635|5736|P
20141126|UGLD|700|900|P
20141126|UGP|29109|39320|P
20141126|UHAL|100|900|P
20141126|UHN|500|500|P
20141126|UHS|26555|53020|P
20141126|UHT|200|900|P
20141126|UIHC|4100|10150|P
20141126|UIL|16232|26666|P
20141126|UINF|0|100|P
20141126|UIS|6140|27180|P
20141126|UL|14358|28897|P
20141126|ULBI|0|695|P
20141126|ULST|400|4205|P
20141126|ULTA|13632|29117|P
20141126|ULTI|14300|22900|P
20141126|ULTR|100|600|P
20141126|UMBF|7913|11679|P
20141126|UMC|500|2840|P
20141126|UMDD|200|1300|P
20141126|UMH|200|1100|P
20141126|UMPQ|20255|54862|P
20141126|UN|43985|57036|P
20141126|UNF|2800|9507|P
20141126|UNFI|26809|34127|P
20141126|UNG|2492164|3166614|P
20141126|UNH|52119|173716|P
20141126|UNIS|6554|10654|P
20141126|UNL|200|1350|P
20141126|UNM|21361|37767|P
20141126|UNP|103311|210302|P
20141126|UNT|25610|38094|P
20141126|UNTD|400|3500|P
20141126|UNXL|2800|5500|P
20141126|UPI|200|19800|P
20141126|UPIP|2800|12447|P
20141126|UPL|126448|161667|P
20141126|UPLD|0|3900|P
20141126|UPRO|77617|156626|P
20141126|UPS|36275|107180|P
20141126|UPV|0|100|P
20141126|UPW|200|1100|P
20141126|UQM|0|925|P
20141126|URA|14512|22162|P
20141126|URBN|243485|356567|P
20141126|URE|800|2402|P
20141126|URG|3400|5800|P
20141126|URI|52987|72273|P
20141126|URRE|8900|12325|P
20141126|URTH|700|19900|P
20141126|URTY|878|79674|P
20141126|URZ|500|5391|P
20141126|USA|100|300|P
20141126|USAC|700|2900|P
20141126|USAK|400|4700|P
20141126|USAP|100|100|P
20141126|USAT|2200|3700|P
20141126|USB|351595|495617|P
20141126|USB-M|300|300|P
20141126|USB-N|100|400|P
20141126|USCI|21421|34544|P
20141126|USCR|1300|3020|P
20141126|USD|201|801|P
20141126|USDP|0|100|P
20141126|USDU|500|11953|P
20141126|USEG|100|2500|P
20141126|USG|26246|39285|P
20141126|USL|3510|3510|P
20141126|USLV|3395|4918|P
20141126|USM|1800|7400|P
20141126|USMV|50735|67219|P
20141126|USNA|3300|5495|P
20141126|USO|2326487|3269015|P
20141126|USPH|913|1313|P
20141126|UST|0|1000|P
20141126|USTR|4100|7799|P
20141126|UTEK|10351|27611|P
20141126|UTF|0|400|P
20141126|UTG|800|1000|P
20141126|UTHR|12886|27593|P
20141126|UTI|550|1450|P
20141126|UTIW|34832|52268|P
20141126|UTL|200|900|P
20141126|UTSI|0|500|P
20141126|UTX|88877|301970|P
20141126|UTX-A|0|100|P
20141126|UUP|40775|73852|P
20141126|UUPT|1100|2600|P
20141126|UUU|400|400|P
20141126|UUUU|800|800|P
20141126|UVE|4961|11259|P
20141126|UVSP|1400|2000|P
20141126|UVV|17100|21430|P
20141126|UVXY|1317737|1777935|P
20141126|UWM|10410|21222|P
20141126|UWN|0|100|P
20141126|UWTI|18345|32875|P
20141126|UXI|100|100|P
20141126|UYG|1364|2464|P
20141126|UYM|1635|5448|P
20141126|UZA|200|1500|P
20141126|V|57905|103139|P
20141126|VA|9708|25391|P
20141126|VAC|2372|3372|P
20141126|VAL|48795|64750|P
20141126|VALE|1784076|2183873|P
20141126|VALE.P|552400|649337|P
20141126|VAR|27882|40090|P
20141126|VASC|1900|3400|P
20141126|VAW|7528|12699|P
20141126|VB|31308|37188|P
20141126|VBF|200|11400|P
20141126|VBIV|0|117|P
20141126|VBK|5412|7242|P
20141126|VBR|15701|28606|P
20141126|VBTX|0|100|P
20141126|VC|25050|63897|P
20141126|VCEL|0|900|P
20141126|VCF|0|300|P
20141126|VCIT|103281|105919|P
20141126|VCLT|1743|3190|P
20141126|VCR|7797|14047|P
20141126|VCRA|1500|7600|P
20141126|VCSH|30051|34290|P
20141126|VCV|0|4600|P
20141126|VCYT|1900|4800|P
20141126|VDC|2265|10774|P
20141126|VDE|32371|63613|P
20141126|VDSI|27848|47151|P
20141126|VE|952|1195|P
20141126|VEA|193418|223567|P
20141126|VEC|9400|14800|P
20141126|VECO|15164|22714|P
20141126|VEEV|103875|274298|P
20141126|VEGI|0|257|P
20141126|VET|3800|9000|P
20141126|VEU|74973|207537|P
20141126|VFC|36111|85246|P
20141126|VFH|21278|53675|P
20141126|VFL|506|506|P
20141126|VG|20120|39149|P
20141126|VGGL|746263|1175054|P
20141126|VGI|0|2138|P
20141126|VGIT|300|300|P
20141126|VGK|231724|346386|P
20141126|VGLT|600|900|P
20141126|VGM|100|4807|P
20141126|VGR|21460|33468|P
20141126|VGSH|92939|93039|P
20141126|VGT|24011|36738|P
20141126|VGZ|22336|35409|P
20141126|VHC|10121|15323|P
20141126|VHI|500|500|P
20141126|VHT|39245|60549|P
20141126|VIA|3638|5599|P
20141126|VIAB|124495|258314|P
20141126|VICL|1900|7864|P
20141126|VICR|1900|3400|P
20141126|VIDI|0|500|P
20141126|VIG|28856|88416|P
20141126|VII|1600|3500|P
20141126|VIIX|3315|3715|P
20141126|VIMC|19000|42509|P
20141126|VIOG|124|424|P
20141126|VIOO|300|1500|P
20141126|VIP|83547|137790|P
20141126|VIPS|225982|517940|P
20141126|VIS|7499|19690|P
20141126|VISI|600|600|P
20141126|VISN|500|600|P
20141126|VIV|63580|85981|P
20141126|VIVO|7661|23333|P
20141126|VIXM|100|1300|P
20141126|VIXY|155734|176329|P
20141126|VJET|29284|48359|P
20141126|VKI|5392|26292|P
20141126|VKQ|100|1900|P
20141126|VLCCF|34066|39663|P
20141126|VLGEA|300|900|P
20141126|VLO|155060|335016|P
20141126|VLP|3500|5800|P
20141126|VLRS|14000|14200|P
20141126|VLT|0|900|P
20141126|VLTC|200|1244|P
20141126|VLUE|1400|1600|P
20141126|VLY|13823|29422|P
20141126|VMBS|7687|13985|P
20141126|VMC|19628|61208|P
20141126|VMEM|44782|94845|P
20141126|VMI|2300|5500|P
20141126|VMM|0|1400|P
20141126|VMO|200|4659|P
20141126|VMW|78698|135310|P
20141126|VNCE|33417|48227|P
20141126|VNDA|36290|72141|P
20141126|VNET|448993|776406|P
20141126|VNM|13542|47838|P
20141126|VNO|10509|24385|P
20141126|VNO-J|200|200|P
20141126|VNOM|6400|14700|P
20141126|VNQ|230225|333681|P
20141126|VNQI|800|3153|P
20141126|VNR|16865|35516|P
20141126|VNRBP|200|699|P
20141126|VNTV|55006|86026|P
20141126|VO|23681|43604|P
20141126|VOC|1400|2100|P
20141126|VOD|280404|429651|P
20141126|VOE|15689|24660|P
20141126|VOLC|14022|40398|P
20141126|VONG|0|2400|P
20141126|VOO|149205|194374|P
20141126|VOOG|308|608|P
20141126|VOT|7812|8312|P
20141126|VOX|7169|11569|P
20141126|VOXX|3045|6845|P
20141126|VOYA|24973|71271|P
20141126|VPCO|6000|15320|P
20141126|VPFG|4809|7009|P
20141126|VPG|100|300|P
20141126|VPL|7772|18474|P
20141126|VPU|12647|33209|P
20141126|VPV|200|600|P
20141126|VR|6000|25810|P
20141126|VRA|12159|17158|P
20141126|VRML|0|700|P
20141126|VRNG|5678|23138|P
20141126|VRNS|11756|14847|P
20141126|VRNT|5938|15988|P
20141126|VRP|16111|23531|P
20141126|VRS|2112|10916|P
20141126|VRSK|11300|40595|P
20141126|VRSN|30922|68768|P
20141126|VRTA|1400|14208|P
20141126|VRTS|2000|5001|P
20141126|VRTU|5500|16639|P
20141126|VRTV|200|400|P
20141126|VRTX|45672|90895|P
20141126|VRX|64650|119850|P
20141126|VSAR|1800|1900|P
20141126|VSAT|9273|22194|P
20141126|VSEC|500|2300|P
20141126|VSH|10635|22451|P
20141126|VSI|11737|15489|P
20141126|VSLR|9300|20800|P
20141126|VSPY|0|2553|P
20141126|VSR|19104|44628|P
20141126|VSS|2640|4312|P
20141126|VSTM|8601|15099|P
20141126|VT|11033|37792|P
20141126|VTA|3000|17714|P
20141126|VTAE|4700|69287|P
20141126|VTG|72308|124135|P
20141126|VTI|177811|308865|P
20141126|VTIP|0|5844|P
20141126|VTL|1600|4500|P
20141126|VTN|700|1400|P
20141126|VTNR|11194|14165|P
20141126|VTR|89491|132803|P
20141126|VTSS|0|1900|P
20141126|VTTI|9900|17900|P
20141126|VTV|104974|110852|P
20141126|VTWG|200|200|P
20141126|VTWO|500|1600|P
20141126|VUG|111423|966514|P
20141126|VUSE|2000|2000|P
20141126|VV|7293|10886|P
20141126|VVC|5078|23745|P
20141126|VVI|900|4518|P
20141126|VVR|2900|6100|P
20141126|VVUS|33402|53036|P
20141126|VWO|952427|1448200|P
20141126|VWOB|2532|2532|P
20141126|VWR|8100|15200|P
20141126|VXF|4445|10048|P
20141126|VXUS|8125|22284|P
20141126|VXX|2759791|4235181|P
20141126|VXZ|21108|55116|P
20141126|VYFC|0|1400|P
20141126|VYM|68701|97693|P
20141126|VZ|297708|740999|P
20141126|VZA|0|159|P
20141126|W|2300|5500|P
20141126|WAB|13724|38911|P
20141126|WABC|2268|5288|P
20141126|WAC|9302|28166|P
20141126|WAFD|9622|16422|P
20141126|WAG|155286|229357|P
20141126|WAGE|10692|15346|P
20141126|WAIR|11100|30672|P
20141126|WAL|16047|29190|P
20141126|WASH|100|300|P
20141126|WAT|6036|12336|P
20141126|WATT|700|2326|P
20141126|WAVX|600|2000|P
20141126|WAYN|100|100|P
20141126|WB|14883|37879|P
20141126|WBAI|16581|33265|P
20141126|WBC|5200|13540|P
20141126|WBIA|200|200|P
20141126|WBIB|0|4900|P
20141126|WBIC|0|100|P
20141126|WBIE|2000|2000|P
20141126|WBIH|0|100|P
20141126|WBIL|0|100|P
20141126|WBK|300|1900|P
20141126|WBMD|13000|43248|P
20141126|WBS|10682|15250|P
20141126|WCC|12688|24119|P
20141126|WCG|25257|38349|P
20141126|WCIC|1300|1800|P
20141126|WCN|4300|14500|P
20141126|WD|700|11500|P
20141126|WDAY|88368|124620|P
20141126|WDC|43902|124559|P
20141126|WDFC|1400|5100|P
20141126|WDIV|1100|1100|P
20141126|WDR|22154|51872|P
20141126|WDTI|1849|2830|P
20141126|WEA|985|1485|P
20141126|WEAT|4100|5000|P
20141126|WEC|20502|52385|P
20141126|WEET|340|340|P
20141126|WEN|120214|186744|P
20141126|WERN|27503|45019|P
20141126|WES|21047|43587|P
20141126|WETF|51463|95740|P
20141126|WEX|17342|22196|P
20141126|WEYS|0|262|P
20141126|WFC|331655|565765|P
20141126|WFC+|500|2950|P
20141126|WFC-J|400|1039|P
20141126|WFC-N|635|1035|P
20141126|WFC-O|0|1000|P
20141126|WFC-Q|0|5600|P
20141126|WFC-R|0|1707|P
20141126|WFC-T|28897|47880|P
20141126|WFM|165555|240666|P
20141126|WFT|242298|408353|P
20141126|WG|7401|26921|P
20141126|WGA|0|2000|P
20141126|WGBS|4400|7500|P
20141126|WGL|6651|10351|P
20141126|WGO|7495|25282|P
20141126|WGP|3800|4600|P
20141126|WHF|800|4572|P
20141126|WHFBL|100|700|P
20141126|WHG|0|200|P
20141126|WHLR|100|300|P
20141126|WHR|25935|57011|P
20141126|WHX|100|200|P
20141126|WHZ|500|1400|P
20141126|WIA|300|700|P
20141126|WIBC|5891|11691|P
20141126|WIFI|10013|53187|P
20141126|WILC|0|3150|P
20141126|WILN|0|2000|P
20141126|WIN|211912|425041|P
20141126|WIP|2869|11865|P
20141126|WIRE|1200|3400|P
20141126|WIT|17354|21046|P
20141126|WITE|0|100|P
20141126|WIW|3154|5439|P
20141126|WIX|4500|17579|P
20141126|WLB|11515|16015|P
20141126|WLDN|500|4100|P
20141126|WLH|21094|65356|P
20141126|WLK|25300|68588|P
20141126|WLL|109008|248971|P
20141126|WLP|24967|55500|P
20141126|WLT|55563|214955|P
20141126|WM|45363|137903|P
20141126|WMAR|300|600|P
20141126|WMB|133974|267913|P
20141126|WMC|8789|12882|P
20141126|WMCR|560|1360|P
20141126|WMGI|38496|66043|P
20141126|WMGIZ|0|100|P
20141126|WMK|800|2700|P
20141126|WMS|4700|11300|P
20141126|WMT|155030|248954|P
20141126|WNC|11904|19969|P
20141126|WNR|51645|117015|P
20141126|WNRL|1500|5100|P
20141126|WNS|700|1245|P
20141126|WOOD|100|1331|P
20141126|WOOF|7749|25887|P
20141126|WOR|5500|6700|P
20141126|WPC|5200|10500|P
20141126|WPCS|1500|1500|P
20141126|WPG|53778|84496|P
20141126|WPP|5953|8568|P
20141126|WPPGY|4403|6514|P
20141126|WPRT|12320|23827|P
20141126|WPS|322|1961|P
20141126|WPT|200|400|P
20141126|WPX|114822|239520|P
20141126|WPZ|20158|33456|P
20141126|WR|36083|51881|P
20141126|WRB|4200|13183|P
20141126|WRE|18294|42559|P
20141126|WRES|72131|131082|P
20141126|WRI|26061|54779|P
20141126|WRLD|5909|8709|P
20141126|WRN|0|200|P
20141126|WSBC|1722|3122|P
20141126|WSBF|942|3814|P
20141126|WSFS|100|300|P
20141126|WSH|9324|23730|P
20141126|WSM|28955|55256|P
20141126|WSO|2400|4261|P
20141126|WSR|2400|3753|P
20141126|WST|13491|19818|P
20141126|WSTC|4400|11600|P
20141126|WSTG|200|400|P
20141126|WSTL|100|1000|P
20141126|WTBA|100|300|P
20141126|WTFC|2598|7239|P
20141126|WTI|203527|233158|P
20141126|WTR|12814|17864|P
20141126|WTS|3110|10853|P
20141126|WTSL|24975|50053|P
20141126|WTW|13677|42111|P
20141126|WU|91169|127068|P
20141126|WUBA|13224|31771|P
20141126|WWAV|20641|47664|P
20141126|WWD|14850|26067|P
20141126|WWE|15150|37172|P
20141126|WWW|64396|93587|P
20141126|WWWW|6500|21806|P
20141126|WX|7234|18534|P
20141126|WY|113355|162205|P
20141126|WY-A|0|700|P
20141126|WYN|91846|102117|P
20141126|WYNN|57990|92780|P
20141126|WYY|6855|13261|P
20141126|X|191133|250311|P
20141126|XAR|0|300|P
20141126|XBI|30789|55046|P
20141126|XCO|111009|129701|P
20141126|XCRA|35424|103047|P
20141126|XEC|43730|74683|P
20141126|XEL|22502|63706|P
20141126|XENE|0|700|P
20141126|XENT|1100|1800|P
20141126|XES|13484|25308|P
20141126|XGTI|0|400|P
20141126|XHB|315774|476266|P
20141126|XHS|300|5500|P
20141126|XIN|4233|11025|P
20141126|XIV|407759|791569|P
20141126|XKE|0|700|P
20141126|XL|19388|70609|P
20141126|XLB|305964|424075|P
20141126|XLE|2123193|4507257|P
20141126|XLF|855402|1490498|P
20141126|XLG|200|3516|P
20141126|XLI|542672|800939|P
20141126|XLK|980720|1475064|P
20141126|XLNX|125464|244569|P
20141126|XLP|364380|609051|P
20141126|XLRN|8200|13600|P
20141126|XLS|8439|21245|P
20141126|XLU|607195|1078776|P
20141126|XLV|527869|829803|P
20141126|XLY|377023|540502|P
20141126|XME|97356|209791|P
20141126|XMLV|431|531|P
20141126|XMPT|3800|36999|P
20141126|XNCR|200|5700|P
20141126|XNET|8799|14199|P
20141126|XNPT|10739|29644|P
20141126|XOM|355372|524512|P
20141126|XOMA|299841|452420|P
20141126|XON|12193|27367|P
20141126|XONE|11200|18000|P
20141126|XOOM|8500|18574|P
20141126|XOP|1275510|2259207|P
20141126|XOVR|0|700|P
20141126|XOXO|129|2970|P
20141126|XPH|2327|17858|P
20141126|XPL|100|400|P
20141126|XPLR|0|1822|P
20141126|XPO|29364|42645|P
20141126|XPP|7787|11937|P
20141126|XRA|3500|19215|P
20141126|XRAY|27915|39132|P
20141126|XRM|0|9745|P
20141126|XRS|1900|12400|P
20141126|XRT|191694|285292|P
20141126|XRX|103384|196905|P
20141126|XSD|2000|3621|P
20141126|XSLV|300|700|P
20141126|XTLB|0|100|P
20141126|XTN|4670|12229|P
20141126|XUE|100|8500|P
20141126|XVZ|100|1100|P
20141126|XWES|9300|19300|P
20141126|XXIA|2994|8100|P
20141126|XXII|1800|4853|P
20141126|XYL|14236|20833|P
20141126|Y|400|600|P
20141126|YANG|5778|17362|P
20141126|YAO|300|3400|P
20141126|YCL|200|1700|P
20141126|YCS|4951|27751|P
20141126|YDIV|0|100|P
20141126|YDKN|900|4511|P
20141126|YDLE|2800|4600|P
20141126|YELP|29727|51559|P
20141126|YGE|30290|78100|P
20141126|YGRO|2600|2600|P
20141126|YHOO|471144|874231|P
20141126|YINN|22173|67229|P
20141126|YMLI|0|955|P
20141126|YMLP|1865|16776|P
20141126|YNDX|53735|126126|P
20141126|YOD|27490|53585|P
20141126|YOKU|83336|112984|P
20141126|YPF|15108|31255|P
20141126|YPRO|0|1300|P
20141126|YRCW|25914|48121|P
20141126|YUM|78896|190163|P
20141126|YUMA|100|860|P
20141126|YUME|3400|6100|P
20141126|YXI|200|881|P
20141126|YY|80749|167788|P
20141126|YYY|2716|2716|P
20141126|YZC|1300|7167|P
20141126|Z|37447|66143|P
20141126|ZA|700|1400|P
20141126|ZAGG|1470|3236|P
20141126|ZAYO|77498|170385|P
20141126|ZAZA|1300|6796|P
20141126|ZB-G|0|100|P
20141126|ZB-H|100|3300|P
20141126|ZBB|3100|5321|P
20141126|ZBRA|6852|22352|P
20141126|ZEN|37096|79944|P
20141126|ZEP|900|11074|P
20141126|ZEUS|1000|2800|P
20141126|ZF|300|300|P
20141126|ZFGN|200|2979|P
20141126|ZGNX|31211|59519|P
20141126|ZHNE|1000|4608|P
20141126|ZINC|6200|14867|P
20141126|ZION|29287|67853|P
20141126|ZIONW|0|10000|P
20141126|ZIONZ|0|700|P
20141126|ZIOP|55585|77230|P
20141126|ZIV|100|1300|P
20141126|ZIXI|4746|10653|P
20141126|ZLTQ|19398|48298|P
20141126|ZMH|14382|41376|P
20141126|ZMLP|21901|22301|P
20141126|ZN|0|100|P
20141126|ZNGA|130803|219509|P
20141126|ZNH|5330|8930|P
20141126|ZOES|8512|13812|P
20141126|ZPIN|2300|10300|P
20141126|ZQK|36528|49934|P
20141126|ZROZ|2600|3124|P
20141126|ZSL|100|1200|P
20141126|ZSPH|12100|16699|P
20141126|ZTS|87530|156360|P
20141126|ZU|52033|101151|P
20141126|ZUMZ|7200|9900|P
20141126|ZX|0|200|P