Date|Symbol|Short Volume|Total Volume|Market
20141125|A|166944|364592|P
20141125|AA|465435|979060|P
20141125|AA-B|0|787|P
20141125|AAC|3236|5275|P
20141125|AADR|600|700|P
20141125|AAL|407240|1002799|P
20141125|AAMC|300|1500|P
20141125|AAME|400|400|P
20141125|AAN|27047|58611|P
20141125|AAOI|24613|43752|P
20141125|AAON|2304|5604|P
20141125|AAP|24800|55976|P
20141125|AAPL|2244218|4409448|P
20141125|AAT|2764|8084|P
20141125|AAU|0|2099|P
20141125|AAV|10762|16850|P
20141125|AAVL|7500|13700|P
20141125|AAWW|14200|23200|P
20141125|AAXJ|76176|127135|P
20141125|AB|6147|10190|P
20141125|ABAC|300|600|P
20141125|ABAX|14692|19992|P
20141125|ABB|23851|34782|P
20141125|ABBV|145125|310387|P
20141125|ABC|36904|101718|P
20141125|ABCB|3300|7100|P
20141125|ABCO|10461|19061|P
20141125|ABCW|3436|3536|P
20141125|ABDC|2166|2466|P
20141125|ABEV|715880|1045553|P
20141125|ABG|19957|32880|P
20141125|ABGB|6500|7100|P
20141125|ABIO|0|3000|P
20141125|ABM|1580|8315|P
20141125|ABMD|17143|39833|P
20141125|ABR|157|1414|P
20141125|ABT|135868|258450|P
20141125|ABTL|1600|3100|P
20141125|ABX|941193|1490852|P
20141125|ABY|8202|15476|P
20141125|ACAD|38420|65071|P
20141125|ACAS|41026|101771|P
20141125|ACAT|2800|6540|P
20141125|ACC|8854|14980|P
20141125|ACCO|17470|43544|P
20141125|ACE|80333|104000|P
20141125|ACET|4000|5400|P
20141125|ACFC|100|100|P
20141125|ACFN|200|800|P
20141125|ACG|5000|15600|P
20141125|ACGL|39105|69239|P
20141125|ACH|2300|9294|P
20141125|ACHC|6200|10345|P
20141125|ACHN|109823|210628|P
20141125|ACI|797817|1128077|P
20141125|ACIM|100|1370|P
20141125|ACIW|45837|73998|P
20141125|ACLS|2000|3200|P
20141125|ACM|71723|129845|P
20141125|ACMP|26903|96302|P
20141125|ACN|82745|133405|P
20141125|ACNB|0|100|P
20141125|ACOR|20182|37672|P
20141125|ACP|3051|8681|P
20141125|ACPW|0|600|P
20141125|ACRE|700|1700|P
20141125|ACRX|31500|56222|P
20141125|ACSF|0|2835|P
20141125|ACT|127981|261402|P
20141125|ACTA|4300|10400|P
20141125|ACTG|42620|59525|P
20141125|ACUR|0|300|P
20141125|ACW|3662|8894|P
20141125|ACWI|573024|603263|P
20141125|ACWV|3203|14903|P
20141125|ACWX|41804|53919|P
20141125|ACXM|8004|32098|P
20141125|ADAT|1700|36050|P
20141125|ADBE|135709|317507|P
20141125|ADC|1000|1800|P
20141125|ADEP|1800|2500|P
20141125|ADES|5600|8500|P
20141125|ADGE|0|7800|P
20141125|ADHD|1100|4800|P
20141125|ADI|195308|266217|P
20141125|ADK|1100|1500|P
20141125|ADM|73035|138377|P
20141125|ADMA|0|1861|P
20141125|ADMP|300|3400|P
20141125|ADMS|1700|2600|P
20141125|ADNC|6083|15479|P
20141125|ADP|42618|77182|P
20141125|ADPT|1000|2100|P
20141125|ADRD|100|100|P
20141125|ADRE|0|1089|P
20141125|ADS|6556|16208|P
20141125|ADSK|131346|209190|P
20141125|ADT|24050|50567|P
20141125|ADTN|74465|142384|P
20141125|ADUS|2875|16468|P
20141125|ADVS|6884|20884|P
20141125|ADX|800|8100|P
20141125|ADXS|200|1850|P
20141125|AE|300|300|P
20141125|AEB|500|500|P
20141125|AEC|15501|39330|P
20141125|AEE|39970|82683|P
20141125|AEG|34084|49485|P
20141125|AEGN|54796|115445|P
20141125|AEGR|38989|58789|P
20141125|AEIS|6975|10275|P
20141125|AEK|0|562|P
20141125|AEL|5502|23037|P
20141125|AEM|109130|261935|P
20141125|AEO|155025|230490|P
20141125|AEP|64729|122924|P
20141125|AEPI|100|1820|P
20141125|AER|65166|188946|P
20141125|AERI|21900|60419|P
20141125|AES|187322|321935|P
20141125|AES-C|500|1543|P
20141125|AET|69134|116244|P
20141125|AETI|600|900|P
20141125|AEY|1100|1486|P
20141125|AEZS|63280|108228|P
20141125|AF|4937|7837|P
20141125|AFAM|400|700|P
20141125|AFB|0|893|P
20141125|AFC|100|100|P
20141125|AFFX|15414|32180|P
20141125|AFG|3867|6267|P
20141125|AFGE|0|400|P
20141125|AFH|0|963|P
20141125|AFK|1159|9081|P
20141125|AFL|52265|87381|P
20141125|AFMD|400|5681|P
20141125|AFOP|11579|17579|P
20141125|AFSD|0|100|P
20141125|AFSI|26461|70207|P
20141125|AFSI-A|100|700|P
20141125|AFSI-B|300|700|P
20141125|AFSI-C|100|1400|P
20141125|AFT|1229|3291|P
20141125|AG|79114|171714|P
20141125|AGC|300|6000|P
20141125|AGCO|79118|114857|P
20141125|AGD|0|1100|P
20141125|AGEN|3900|9861|P
20141125|AGG|55283|199064|P
20141125|AGI|20627|46753|P
20141125|AGII|2561|5422|P
20141125|AGIIL|0|570|P
20141125|AGIO|33031|53480|P
20141125|AGM|100|1000|P
20141125|AGM.A|100|100|P
20141125|AGN|41997|164319|P
20141125|AGNC|45826|138186|P
20141125|AGNCB|0|200|P
20141125|AGNCP|0|100|P
20141125|AGND|0|100|P
20141125|AGO|64019|126505|P
20141125|AGO-F|100|100|P
20141125|AGOL|0|100|P
20141125|AGQ|12635|35054|P
20141125|AGRO|3485|8596|P
20141125|AGRX|0|200|P
20141125|AGTC|500|600|P
20141125|AGU|47320|78303|P
20141125|AGX|600|3100|P
20141125|AGYS|100|900|P
20141125|AGZ|0|500|P
20141125|AGZD|100|400|P
20141125|AHC|600|1300|P
20141125|AHGP|200|300|P
20141125|AHH|200|1400|P
20141125|AHL|7247|12263|P
20141125|AHL-C|0|100|P
20141125|AHP|4034|5810|P
20141125|AHPI|100|200|P
20141125|AHS|4081|8366|P
20141125|AHT|5128|22357|P
20141125|AHT-E|0|300|P
20141125|AI|5996|14428|P
20141125|AIA|4697|12048|P
20141125|AIF|300|5080|P
20141125|AIG|189240|443855|P
20141125|AIG+|2599|2910|P
20141125|AIMC|3278|5854|P
20141125|AIN|1742|5563|P
20141125|AINC|5100|8175|P
20141125|AINV|87660|119432|P
20141125|AIQ|0|570|P
20141125|AIR|7022|11973|P
20141125|AIRI|0|100|P
20141125|AIRM|15434|23534|P
20141125|AIRR|2100|2100|P
20141125|AIRT|100|100|P
20141125|AIT|2245|8428|P
20141125|AIV|18991|37995|P
20141125|AIXG|1248|17226|P
20141125|AIZ|38786|56338|P
20141125|AJG|6809|14127|P
20141125|AKAM|41498|91849|P
20141125|AKAO|100|400|P
20141125|AKBA|4300|10500|P
20141125|AKER|0|5099|P
20141125|AKG|3000|6028|P
20141125|AKO.B|0|2600|P
20141125|AKP|100|400|P
20141125|AKR|11341|24013|P
20141125|AKRX|51706|86666|P
20141125|AKS|446321|698280|P
20141125|AL|25140|43651|P
20141125|ALB|53194|96293|P
20141125|ALD|1500|4049|P
20141125|ALDR|3100|3700|P
20141125|ALDW|9313|19387|P
20141125|ALE|2500|9457|P
20141125|ALEX|1500|4802|P
20141125|ALFA|1430|1883|P
20141125|ALG|200|900|P
20141125|ALGN|30957|100678|P
20141125|ALGT|1900|4900|P
20141125|ALIM|2500|12700|P
20141125|ALJ|50284|109467|P
20141125|ALK|36511|66253|P
20141125|ALKS|42033|115666|P
20141125|ALL|37857|74094|P
20141125|ALL-A|100|200|P
20141125|ALL-C|100|200|P
20141125|ALL-E|100|800|P
20141125|ALLE|12131|38135|P
20141125|ALLT|7600|37436|P
20141125|ALLY|90828|211736|P
20141125|ALLY-A|1500|1700|P
20141125|ALLY-B|0|600|P
20141125|ALN|1050|1550|P
20141125|ALNY|25737|35483|P
20141125|ALOG|1400|2700|P
20141125|ALP-N|0|100|P
20141125|ALQA|300|3100|P
20141125|ALR|8300|15791|P
20141125|ALR-B|0|100|P
20141125|ALSK|1456|2656|P
20141125|ALSN|33298|61248|P
20141125|ALTR|87047|140648|P
20141125|ALTS|4000|4685|P
20141125|ALTV|305|405|P
20141125|ALU|259299|540756|P
20141125|ALV|46368|52045|P
20141125|ALXA|3000|52198|P
20141125|ALXN|16600|29042|P
20141125|AM|900|3100|P
20141125|AMAG|9858|20131|P
20141125|AMAT|513137|701876|P
20141125|AMBA|71643|95237|P
20141125|AMBC|10340|22674|P
20141125|AMBR|4028|11735|P
20141125|AMC|3608|10036|P
20141125|AMCC|34176|76894|P
20141125|AMCN|16900|34400|P
20141125|AMCO|5000|113008|P
20141125|AMCX|23101|54300|P
20141125|AMD|265835|500757|P
20141125|AMDA|0|4603|P
20141125|AME|26858|84404|P
20141125|AMED|10500|26811|P
20141125|AMFW|3579|75100|P
20141125|AMG|8300|18282|P
20141125|AMGN|89020|219116|P
20141125|AMH|30397|68427|P
20141125|AMID|1800|5229|P
20141125|AMJ|165951|238070|P
20141125|AMKR|35183|81945|P
20141125|AMLP|369558|517306|P
20141125|AMNB|500|700|P
20141125|AMOT|200|500|P
20141125|AMP|10900|24602|P
20141125|AMPE|41743|53529|P
20141125|AMPH|4887|8552|P
20141125|AMRC|479|1282|P
20141125|AMRE|14272|21853|P
20141125|AMRI|19467|35570|P
20141125|AMRK|701|5800|P
20141125|AMRN|18038|96005|P
20141125|AMRS|400|3351|P
20141125|AMSC|3500|5500|P
20141125|AMSF|1900|6740|P
20141125|AMSG|6851|86670|P
20141125|AMSWA|400|2201|P
20141125|AMT|138926|188760|P
20141125|AMT-A|100|100|P
20141125|AMTD|85456|131835|P
20141125|AMTG|100|8753|P
20141125|AMTX|6000|20480|P
20141125|AMU|2773|7273|P
20141125|AMWD|11462|20937|P
20141125|AMX|227666|366843|P
20141125|AMZA|1000|1200|P
20141125|AMZG|1665|17798|P
20141125|AMZN|152388|252185|P
20141125|AN|54263|99201|P
20141125|ANAC|17287|28337|P
20141125|ANAD|2600|6100|P
20141125|ANCI|0|1100|P
20141125|ANCX|800|2200|P
20141125|AND|0|400|P
20141125|ANDE|8350|16850|P
20141125|ANET|5323|14403|P
20141125|ANF|48759|118511|P
20141125|ANFI|43605|87753|P
20141125|ANGI|56939|88781|P
20141125|ANGL|0|496|P
20141125|ANGO|4400|14078|P
20141125|ANH|73090|87190|P
20141125|ANIK|4289|17989|P
20141125|ANIP|7900|14296|P
20141125|ANN|28441|50175|P
20141125|ANR|535880|843208|P
20141125|ANSS|24650|35886|P
20141125|ANTH|100|7401|P
20141125|ANV|38986|86424|P
20141125|ANW|21618|38601|P
20141125|ANY|620|1920|P
20141125|AOA|2723|4392|P
20141125|AOD|0|4119|P
20141125|AOI|6128|8781|P
20141125|AOK|1465|1465|P
20141125|AOL|31556|47978|P
20141125|AOM|1255|3005|P
20141125|AON|48333|94930|P
20141125|AOR|2775|9200|P
20141125|AOS|18184|30418|P
20141125|AOSL|600|2600|P
20141125|AP|1276|1926|P
20141125|APA|173770|291789|P
20141125|APAGF|2600|6400|P
20141125|APAM|5106|9406|P
20141125|APB|100|100|P
20141125|APC|191365|387970|P
20141125|APD|63739|123239|P
20141125|APDN|1000|7609|P
20141125|APEI|6600|13257|P
20141125|APF|200|1213|P
20141125|APH|61224|98252|P
20141125|API|837|6937|P
20141125|APL|32100|48257|P
20141125|APL-E|0|1400|P
20141125|APO|22662|136839|P
20141125|APOG|3039|4339|P
20141125|APOL|29378|52899|P
20141125|APP|16000|61514|P
20141125|APPY|4674|17462|P
20141125|APRI|400|1700|P
20141125|APT|313843|712764|P
20141125|APTO|0|100|P
20141125|APTS|625|9981|P
20141125|APU|20451|33800|P
20141125|AQXP|0|300|P
20141125|AR|44222|67655|P
20141125|ARAY|30889|71037|P
20141125|ARC|1800|7504|P
20141125|ARCB|16234|31772|P
20141125|ARCC|41431|71660|P
20141125|ARCI|0|100|P
20141125|ARCO|3400|11346|P
20141125|ARCP|987070|1651223|P
20141125|ARCPP|4505|28889|P
20141125|ARCW|200|1100|P
20141125|ARCX|100|200|P
20141125|ARDC|400|900|P
20141125|ARDM|0|300|P
20141125|ARDX|547|747|P
20141125|ARE|15503|19103|P
20141125|AREX|40105|63822|P
20141125|ARG|42203|47605|P
20141125|ARGS|200|1000|P
20141125|ARGT|252|1252|P
20141125|ARI|2631|7346|P
20141125|ARIA|450448|656004|P
20141125|ARII|11446|21512|P
20141125|ARIS|100|16779|P
20141125|ARKG|600|600|P
20141125|ARKK|0|500|P
20141125|ARKQ|0|250|P
20141125|ARKW|0|250|P
20141125|ARLP|6700|13600|P
20141125|ARMF|0|1400|P
20141125|ARMH|70625|125401|P
20141125|ARMK|8400|20499|P
20141125|ARNA|119690|230927|P
20141125|ARO|93329|158806|P
20141125|AROW|100|775|P
20141125|ARP|20446|26382|P
20141125|ARPI|4000|7146|P
20141125|ARQL|2300|7600|P
20141125|ARR|30777|47749|P
20141125|ARRS|110886|184696|P
20141125|ARRY|21571|45903|P
20141125|ARTNA|400|400|P
20141125|ARTX|4316|8816|P
20141125|ARU|100|100|P
20141125|ARUN|139152|316639|P
20141125|ARW|9706|30960|P
20141125|ARWR|371328|489582|P
20141125|ARY|300|300|P
20141125|ASA|550|1850|P
20141125|ASBB|1137|6631|P
20141125|ASBC|54650|74201|P
20141125|ASC|900|1200|P
20141125|ASCMA|2100|3900|P
20141125|ASEA|2375|4337|P
20141125|ASEI|1700|2000|P
20141125|ASFI|200|3044|P
20141125|ASG|0|800|P
20141125|ASGN|24574|39608|P
20141125|ASH|11122|29751|P
20141125|ASHR|58697|258235|P
20141125|ASHS|4100|9234|P
20141125|ASM|900|3500|P
20141125|ASMB|200|400|P
20141125|ASMI|0|300|P
20141125|ASML|29751|81738|P
20141125|ASNA|165588|279776|P
20141125|ASPN|500|600|P
20141125|ASPS|4700|22166|P
20141125|ASPX|9800|28105|P
20141125|ASR|1300|1619|P
20141125|ASRV|100|200|P
20141125|ASRVP|700|2800|P
20141125|AST|100|3400|P
20141125|ASTC|400|1800|P
20141125|ASTE|3000|6200|P
20141125|ASTI|5691|19493|P
20141125|ASUR|1348|2648|P
20141125|ASX|10755|51245|P
20141125|ASYS|700|8132|P
20141125|AT|38826|87210|P
20141125|ATAX|2900|5400|P
20141125|ATE|0|300|P
20141125|ATEA|700|1400|P
20141125|ATEC|900|8511|P
20141125|ATEN|3236|17783|P
20141125|ATHM|11782|30456|P
20141125|ATHN|10300|18026|P
20141125|ATHX|3861|7877|P
20141125|ATI|47582|74690|P
20141125|ATK|8121|15598|P
20141125|ATLC|0|100|P
20141125|ATLS|15483|42997|P
20141125|ATML|211358|324863|P
20141125|ATMP|1800|1800|P
20141125|ATNI|700|1300|P
20141125|ATNM|1400|3415|P
20141125|ATNY|100|4525|P
20141125|ATO|11302|21075|P
20141125|ATOS|0|11325|P
20141125|ATR|11815|13315|P
20141125|ATRA|1400|5935|P
20141125|ATRC|11161|16061|P
20141125|ATRM|100|735|P
20141125|ATRO|4107|10757|P
20141125|ATRS|23277|71320|P
20141125|ATSG|1300|7801|P
20141125|ATTO|900|2200|P
20141125|ATTU|0|850|P
20141125|ATU|13060|21398|P
20141125|ATV|700|700|P
20141125|ATVI|748788|1194218|P
20141125|ATW|51230|96065|P
20141125|AU|161229|258585|P
20141125|AUDC|800|3439|P
20141125|AUMAU|69139|127300|P
20141125|AUMN|300|3779|P
20141125|AUO|25613|86328|P
20141125|AUPH|100|13200|P
20141125|AUQ|229910|285350|P
20141125|AUXL|16642|30981|P
20141125|AUY|472056|796519|P
20141125|AV|15379|37968|P
20141125|AVA|7436|13911|P
20141125|AVAL|1600|8600|P
20141125|AVAV|9303|17393|P
20141125|AVB|31544|69280|P
20141125|AVD|7079|32291|P
20141125|AVEO|400|1300|P
20141125|AVG|14022|49608|P
20141125|AVGO|79928|173368|P
20141125|AVH|864|8574|P
20141125|AVHI|1100|8642|P
20141125|AVIV|2051|26231|P
20141125|AVK|800|2468|P
20141125|AVL|400|13600|P
20141125|AVNR|143077|213528|P
20141125|AVNW|808|1808|P
20141125|AVP|245769|503565|P
20141125|AVT|21740|44440|P
20141125|AVV|100|100|P
20141125|AVX|3000|6100|P
20141125|AVY|52005|87147|P
20141125|AWAY|65603|95235|P
20141125|AWF|1780|8662|P
20141125|AWH|10661|40697|P
20141125|AWI|30705|44300|P
20141125|AWK|20034|40621|P
20141125|AWP|1100|6601|P
20141125|AWR|3200|7513|P
20141125|AWRE|100|400|P
20141125|AXAS|261001|342940|P
20141125|AXDX|10300|14500|P
20141125|AXE|5391|9791|P
20141125|AXGN|100|1200|P
20141125|AXJV|0|590|P
20141125|AXL|31661|47754|P
20141125|AXLL|24098|36403|P
20141125|AXN|0|2700|P
20141125|AXP|56121|130968|P
20141125|AXPW|0|300|P
20141125|AXR|500|500|P
20141125|AXS|21755|38155|P
20141125|AXS-C|200|2235|P
20141125|AXS-D|100|376|P
20141125|AXTA|48481|173813|P
20141125|AXTI|400|1600|P
20141125|AXU|300|6621|P
20141125|AYI|7700|14663|P
20141125|AYN|0|400|P
20141125|AYR|7881|22533|P
20141125|AZN|80638|197740|P
20141125|AZO|9201|19036|P
20141125|AZPN|17344|35734|P
20141125|AZZ|2439|6243|P
20141125|B|7564|10859|P
20141125|BA|330189|491942|P
20141125|BAA|4200|13700|P
20141125|BAB|6834|20994|P
20141125|BABA|636668|1514519|P
20141125|BABS|2651|3835|P
20141125|BABY|4545|15502|P
20141125|BAC|1338914|2806910|P
20141125|BAC+A|100|6500|P
20141125|BAC-D|0|100|P
20141125|BAC-E|100|200|P
20141125|BAC-W|0|700|P
20141125|BAF|300|900|P
20141125|BAH|3100|16733|P
20141125|BAK|19251|48393|P
20141125|BAL|300|1220|P
20141125|BALT|12683|18301|P
20141125|BAM|10714|29914|P
20141125|BANC|2000|2400|P
20141125|BANF|800|2300|P
20141125|BANR|1400|4344|P
20141125|BANX|500|800|P
20141125|BAP|7668|14976|P
20141125|BAR|0|600|P
20141125|BARS|0|100|P
20141125|BAS|116606|165019|P
20141125|BAX|68100|134023|P
20141125|BBBY|251556|320042|P
20141125|BBCN|9109|19335|P
20141125|BBD|622093|1012297|P
20141125|BBEP|38336|108143|P
20141125|BBEPP|2100|2701|P
20141125|BBF|1732|2032|P
20141125|BBG|74123|99911|P
20141125|BBH|5271|16001|P
20141125|BBK|100|1900|P
20141125|BBL|77547|113945|P
20141125|BBLU|9315|13015|P
20141125|BBN|900|2100|P
20141125|BBNK|100|700|P
20141125|BBOX|1265|4327|P
20141125|BBRC|22549|23849|P
20141125|BBRG|1100|7300|P
20141125|BBRY|336830|539345|P
20141125|BBSI|10946|17983|P
20141125|BBT|82762|132137|P
20141125|BBT-D|200|200|P
20141125|BBT-F|0|200|P
20141125|BBT-G|0|833|P
20141125|BBVA|108991|193148|P
20141125|BBW|8954|64792|P
20141125|BBX|100|3199|P
20141125|BBY|243623|561063|P
20141125|BC|40560|93275|P
20141125|BCA|2100|3686|P
20141125|BCC|7928|16161|P
20141125|BCE|40883|70345|P
20141125|BCEI|51611|106144|P
20141125|BCF|3900|24422|P
20141125|BCH|1400|3987|P
20141125|BCHP|12004|22451|P
20141125|BCLI|200|500|P
20141125|BCO|6400|11932|P
20141125|BCOM|570|815|P
20141125|BCOR|9300|22100|P
20141125|BCOV|19960|40495|P
20141125|BCPC|5598|6798|P
20141125|BCR|15205|31849|P
20141125|BCRH|0|900|P
20141125|BCRX|57944|90762|P
20141125|BCS|131788|243482|P
20141125|BCS-|0|700|P
20141125|BCS-A|0|800|P
20141125|BCS-C|1300|1300|P
20141125|BCS-D|4412|5800|P
20141125|BCV|0|300|P
20141125|BCX|300|2379|P
20141125|BDBD|65639|88295|P
20141125|BDC|6602|8920|P
20141125|BDCL|2748|7141|P
20141125|BDCS|3626|5145|P
20141125|BDCV|200|3699|P
20141125|BDE|2500|6200|P
20141125|BDG|0|100|P
20141125|BDGE|2030|2230|P
20141125|BDJ|700|30415|P
20141125|BDL|2400|2500|P
20141125|BDMS|100|600|P
20141125|BDN|31182|69309|P
20141125|BDR|101671|213445|P
20141125|BDSI|18187|40327|P
20141125|BDX|81991|151011|P
20141125|BEAT|5800|21947|P
20141125|BEAV|41831|121308|P
20141125|BEBE|29843|118697|P
20141125|BECN|147238|253385|P
20141125|BEE|35542|103975|P
20141125|BEL|3460|17225|P
20141125|BELFB|300|1300|P
20141125|BEN|45015|72267|P
20141125|BEP|3800|10100|P
20141125|BERY|70300|147312|P
20141125|BF.B|10502|18531|P
20141125|BFAM|5217|7988|P
20141125|BFIN|100|200|P
20141125|BFK|100|1700|P
20141125|BFOR|700|1200|P
20141125|BFR|6000|8600|P
20141125|BFS|431|631|P
20141125|BFY|400|900|P
20141125|BFZ|2342|7560|P
20141125|BG|31868|75745|P
20141125|BGB|1600|15400|P
20141125|BGC|32215|50059|P
20141125|BGCA|400|400|P
20141125|BGCP|17070|25438|P
20141125|BGFV|3688|7688|P
20141125|BGG|3498|8098|P
20141125|BGH|600|1682|P
20141125|BGI|1100|1700|P
20141125|BGMD|200|400|P
20141125|BGR|500|3600|P
20141125|BGS|6842|17254|P
20141125|BGT|0|900|P
20141125|BGX|299|1599|P
20141125|BGY|2725|6868|P
20141125|BHBK|6233|8749|P
20141125|BHE|4702|9045|P
20141125|BHI|171777|464263|P
20141125|BHK|3934|9168|P
20141125|BHL|0|300|P
20141125|BHLB|1706|4392|P
20141125|BHP|131712|265329|P
20141125|BIB|14949|17009|P
20141125|BID|69082|116034|P
20141125|BIDU|96720|162209|P
20141125|BIE|1500|2900|P
20141125|BIF|0|200|P
20141125|BIG|22329|55239|P
20141125|BIIB|88436|152975|P
20141125|BIK|0|3495|P
20141125|BIL|2627|25253|P
20141125|BIN|20464|57630|P
20141125|BIND|2200|6261|P
20141125|BIO|15400|28145|P
20141125|BIOA|800|1100|P
20141125|BIOC|0|500|P
20141125|BIOD|100|300|P
20141125|BIOL|500|2500|P
20141125|BIOS|33996|60532|P
20141125|BIP|1302|7302|P
20141125|BIR-A|300|500|P
20141125|BIRT|2800|13800|P
20141125|BIS|500|5620|P
20141125|BIT|500|3450|P
20141125|BITA|20656|35307|P
20141125|BIV|72628|73591|P
20141125|BIZD|2500|2900|P
20141125|BJK|0|200|P
20141125|BJRI|28710|50863|P
20141125|BK|144228|235148|P
20141125|BK-C|0|200|P
20141125|BKCC|2827|16575|P
20141125|BKD|45778|76108|P
20141125|BKE|4290|7536|P
20141125|BKEP|6793|9231|P
20141125|BKF|195|4040|P
20141125|BKH|2500|6878|P
20141125|BKJ|0|500|P
20141125|BKK|300|900|P
20141125|BKLN|101186|253074|P
20141125|BKMU|2901|5368|P
20141125|BKN|700|944|P
20141125|BKS|15130|41117|P
20141125|BKT|1751|5002|P
20141125|BKU|26992|69336|P
20141125|BKW|127228|185994|P
20141125|BKYF|2518|4200|P
20141125|BLDP|22736|26630|P
20141125|BLDR|10894|17394|P
20141125|BLE|200|4400|P
20141125|BLFS|0|1200|P
20141125|BLH|0|100|P
20141125|BLIN|0|1900|P
20141125|BLJ|0|803|P
20141125|BLK|20537|28032|P
20141125|BLKB|2168|7551|P
20141125|BLL|22163|47635|P
20141125|BLMN|126900|232147|P
20141125|BLMT|0|100|P
20141125|BLOX|43160|113365|P
20141125|BLRX|300|7974|P
20141125|BLT|12224|24312|P
20141125|BLUE|22683|50979|P
20141125|BLV|2445|5978|P
20141125|BLVDU|100|5100|P
20141125|BLW|5218|9609|P
20141125|BLX|921|2570|P
20141125|BMA|2972|8274|P
20141125|BME|200|1500|P
20141125|BMI|200|400|P
20141125|BML-I|100|942|P
20141125|BMO|31599|37799|P
20141125|BMR|8149|47647|P
20141125|BMRC|200|200|P
20141125|BMRN|96087|156956|P
20141125|BMS|28098|35298|P
20141125|BMTC|500|1100|P
20141125|BMY|104250|231379|P
20141125|BNCL|1500|4600|P
20141125|BNCN|412|612|P
20141125|BND|167103|205951|P
20141125|BNDX|39225|42654|P
20141125|BNFT|30206|54748|P
20141125|BNJ|5200|6018|P
20141125|BNK|400|500|P
20141125|BNO|4987|7990|P
20141125|BNS|20873|31473|P
20141125|BNY|300|900|P
20141125|BOBE|16834|36786|P
20141125|BOE|800|3283|P
20141125|BOFI|20095|28195|P
20141125|BOH|2562|4862|P
20141125|BOI|200|2757|P
20141125|BOIL|23162|73081|P
20141125|BOKF|2800|5900|P
20141125|BONA|2401|17317|P
20141125|BOND|6641|20492|P
20141125|BONE|0|1000|P
20141125|BONT|7938|13138|P
20141125|BOOM|1400|2459|P
20141125|BOOT|3200|8000|P
20141125|BOSC|0|100|P
20141125|BOTA|0|8400|P
20141125|BP|429895|646937|P
20141125|BPFH|7000|8900|P
20141125|BPFHP|300|500|P
20141125|BPI|1700|4900|P
20141125|BPK|100|1600|P
20141125|BPL|14429|17032|P
20141125|BPOP|9200|18528|P
20141125|BPOPN|445|545|P
20141125|BPS|100|100|P
20141125|BPT|500|3600|P
20141125|BPTH|0|1095|P
20141125|BPY|1620|3220|P
20141125|BPZ|17000|50138|P
20141125|BQR|0|400|P
20141125|BR|11229|33800|P
20141125|BRAQ|242|1742|P
20141125|BRAZ|500|6800|P
20141125|BRC|5466|9262|P
20141125|BRCD|517171|871264|P
20141125|BRCM|114913|282240|P
20141125|BRDR|5531|10431|P
20141125|BREW|1700|3400|P
20141125|BRF|2760|13284|P
20141125|BRFS|52071|101847|P
20141125|BRG|583|1883|P
20141125|BRK.B|67091|162083|P
20141125|BRKL|3100|6786|P
20141125|BRKR|28600|42007|P
20141125|BRKS|11392|23454|P
20141125|BRLI|4653|9379|P
20141125|BRN|0|100|P
20141125|BRO|7578|15288|P
20141125|BRP|6178|18606|P
20141125|BRS|13730|17118|P
20141125|BRSS|3182|10764|P
20141125|BRX|52017|84716|P
20141125|BRXX|1537|3700|P
20141125|BRZU|26526|45526|P
20141125|BSAC|20682|36460|P
20141125|BSBR|369793|502885|P
20141125|BSCE|0|3197|P
20141125|BSCF|0|5193|P
20141125|BSCG|5084|9242|P
20141125|BSCH|31061|50969|P
20141125|BSCI|19147|27540|P
20141125|BSCJ|16600|31899|P
20141125|BSCK|12268|18768|P
20141125|BSCL|1200|17706|P
20141125|BSCM|25233|40466|P
20141125|BSCN|719|719|P
20141125|BSCO|810|3710|P
20141125|BSD|200|200|P
20141125|BSE|0|200|P
20141125|BSET|200|200|P
20141125|BSFT|12264|31264|P
20141125|BSI|200|200|P
20141125|BSJE|1496|3746|P
20141125|BSJF|17387|23878|P
20141125|BSJG|22461|23945|P
20141125|BSJH|7074|12065|P
20141125|BSJI|1400|2464|P
20141125|BSJJ|900|3200|P
20141125|BSJK|216|1226|P
20141125|BSJM|4433|4433|P
20141125|BSL|1431|3700|P
20141125|BSMX|30566|55014|P
20141125|BSPM|500|707|P
20141125|BSQR|0|1300|P
20141125|BSRR|100|1397|P
20141125|BST|100|100|P
20141125|BSTC|200|1100|P
20141125|BSV|36583|114210|P
20141125|BSX|284122|632346|P
20141125|BT|11851|20942|P
20141125|BTA|0|1300|P
20141125|BTE|12069|54872|P
20141125|BTF|0|100|P
20141125|BTG|82454|104632|P
20141125|BTH|1866|2366|P
20141125|BTI|9505|19830|P
20141125|BTN|400|1847|P
20141125|BTT|200|1400|P
20141125|BTU|483911|668329|P
20141125|BTUI|2200|9021|P
20141125|BTX|4255|14526|P
20141125|BTZ|600|13034|P
20141125|BUD|49651|108349|P
20141125|BUNT|100|300|P
20141125|BUR|100|675|P
20141125|BURL|10174|21912|P
20141125|BUSE|3700|5100|P
20141125|BV|3991|21734|P
20141125|BVA|100|2100|P
20141125|BVN|51391|102461|P
20141125|BVSN|100|700|P
20141125|BVX|600|700|P
20141125|BWA|39444|114875|P
20141125|BWC|10139|25962|P
20141125|BWEN|300|1599|P
20141125|BWG|700|1700|P
20141125|BWINB|100|600|P
20141125|BWLD|29441|39250|P
20141125|BWP|48901|68270|P
20141125|BWS|23257|63314|P
20141125|BWX|1412|11607|P
20141125|BWZ|486|2321|P
20141125|BX|48776|135189|P
20141125|BXC|300|6200|P
20141125|BXE|14100|20600|P
20141125|BXMT|10685|19834|P
20141125|BXP|26147|57089|P
20141125|BXS|15875|27152|P
20141125|BYBK|0|100|P
20141125|BYD|62820|119504|P
20141125|BYFC|0|500|P
20141125|BYLK|100|200|P
20141125|BYM|0|1300|P
20141125|BZC|0|2000|P
20141125|BZF|100|2329|P
20141125|BZH|7554|18562|P
20141125|BZQ|1100|3500|P
20141125|C|382700|933335|P
20141125|C-J|1000|1900|P
20141125|C-K|600|2900|P
20141125|C-N|0|300|P
20141125|CA|182866|277261|P
20141125|CAAS|1300|4300|P
20141125|CAB|27518|40895|P
20141125|CAC|0|100|P
20141125|CACB|1065|2265|P
20141125|CACC|800|1900|P
20141125|CACH|21400|89390|P
20141125|CACI|8293|12743|P
20141125|CACQ|2000|4600|P
20141125|CADC|0|300|P
20141125|CAE|6000|8820|P
20141125|CAF|3500|17599|P
20141125|CAFE|0|800|P
20141125|CAG|49730|109095|P
20141125|CAH|39718|89165|P
20141125|CAJ|15456|29940|P
20141125|CAK|7800|29900|P
20141125|CAKE|41467|79099|P
20141125|CALA|1100|3542|P
20141125|CALD|8806|25223|P
20141125|CALI|0|300|P
20141125|CALL|7969|13632|P
20141125|CALM|16812|32003|P
20141125|CALX|6494|23064|P
20141125|CAM|78710|150075|P
20141125|CAMP|5700|12500|P
20141125|CAMT|19789|40437|P
20141125|CANE|0|200|P
20141125|CANF|13366|58973|P
20141125|CAP|100|500|P
20141125|CAPL|500|3200|P
20141125|CAPN|0|621|P
20141125|CAR|80758|122300|P
20141125|CARA|1108|3608|P
20141125|CARB|1003|1903|P
20141125|CARZ|0|2475|P
20141125|CAS|5042|15577|P
20141125|CASH|0|459|P
20141125|CASM|0|200|P
20141125|CASS|0|100|P
20141125|CASY|45761|66374|P
20141125|CAT|163651|229938|P
20141125|CATM|14035|25409|P
20141125|CATO|2622|12662|P
20141125|CATY|1100|7794|P
20141125|CAVM|17396|42677|P
20141125|CB|36577|65637|P
20141125|CBA|400|4146|P
20141125|CBAK|0|1200|P
20141125|CBAN|100|100|P
20141125|CBB|12835|33790|P
20141125|CBD|50028|69123|P
20141125|CBF|1200|2600|P
20141125|CBG|31584|65808|P
20141125|CBI|57849|89022|P
20141125|CBK|1600|5197|P
20141125|CBL|61445|115532|P
20141125|CBL-D|0|100|P
20141125|CBL-E|0|136|P
20141125|CBLI|2000|5300|P
20141125|CBM|1330|6975|P
20141125|CBMG|200|557|P
20141125|CBMX|0|3100|P
20141125|CBND|0|300|P
20141125|CBNJ|200|300|P
20141125|CBNK|0|100|P
20141125|CBOE|17521|29352|P
20141125|CBON|33045|52000|P
20141125|CBPO|200|4486|P
20141125|CBPX|11615|48935|P
20141125|CBR|300|17536|P
20141125|CBRL|35376|43326|P
20141125|CBRX|600|2100|P
20141125|CBS|287482|567284|P
20141125|CBSH|22301|29677|P
20141125|CBST|19717|30367|P
20141125|CBT|7477|17915|P
20141125|CBU|2372|4369|P
20141125|CBZ|1500|5132|P
20141125|CCA|400|600|P
20141125|CCBG|500|600|P
20141125|CCC|3918|18534|P
20141125|CCCL|0|300|P
20141125|CCE|40402|123954|P
20141125|CCG|32136|51547|P
20141125|CCI|82260|160352|P
20141125|CCIH|6555|21755|P
20141125|CCJ|99595|264984|P
20141125|CCK|21230|48374|P
20141125|CCL|135314|228605|P
20141125|CCM|0|300|P
20141125|CCMP|5300|7700|P
20141125|CCNE|100|100|P
20141125|CCO|1000|1900|P
20141125|CCOI|13772|24572|P
20141125|CCRN|1200|3600|P
20141125|CCS|3600|5900|P
20141125|CCSC|0|200|P
20141125|CCU|1300|4035|P
20141125|CCUR|400|1300|P
20141125|CCV|200|600|P
20141125|CCX|0|100|P
20141125|CCXI|700|3800|P
20141125|CDC|200|200|P
20141125|CDE|100878|167967|P
20141125|CDE+|0|100|P
20141125|CDI|600|700|P
20141125|CDK|14130|76229|P
20141125|CDNA|200|500|P
20141125|CDNS|158658|256877|P
20141125|CDR|6236|12965|P
20141125|CDR-B|0|100|P
20141125|CDTI|5400|44894|P
20141125|CDW|66992|163868|P
20141125|CDXS|1000|1300|P
20141125|CDZI|4100|6180|P
20141125|CE|10266|27230|P
20141125|CEA|400|1800|P
20141125|CEB|4936|12419|P
20141125|CECE|1500|3898|P
20141125|CECO|5700|14100|P
20141125|CEE|800|5584|P
20141125|CEF|39565|71851|P
20141125|CEFL|3875|8251|P
20141125|CEL|3400|7516|P
20141125|CELG|139444|265107|P
20141125|CELP|100|200|P
20141125|CEM|500|7200|P
20141125|CEMB|0|1700|P
20141125|CEMI|3800|11149|P
20141125|CEMP|4455|11861|P
20141125|CEN|700|1299|P
20141125|CENT|500|6700|P
20141125|CENTA|2850|3650|P
20141125|CENX|132112|245549|P
20141125|CEO|27071|54514|P
20141125|CEQP|11568|15732|P
20141125|CERE|24995|26495|P
20141125|CERN|77504|190470|P
20141125|CERS|18420|25220|P
20141125|CERU|0|600|P
20141125|CET|0|300|P
20141125|CETV|7016|14216|P
20141125|CEV|300|2196|P
20141125|CEVA|3800|5900|P
20141125|CEW|736|846|P
20141125|CF|36460|58796|P
20141125|CFBK|0|1029|P
20141125|CFD|631|7102|P
20141125|CFFI|1600|2450|P
20141125|CFFN|27120|51597|P
20141125|CFG|23666|53364|P
20141125|CFI|2963|3363|P
20141125|CFN|48397|136189|P
20141125|CFNL|712|2115|P
20141125|CFP|500|2624|P
20141125|CFR|10199|18968|P
20141125|CFX|22072|39557|P
20141125|CG|10671|46872|P
20141125|CGA|400|1200|P
20141125|CGEN|1100|8908|P
20141125|CGG|900|1300|P
20141125|CGI|4986|10337|P
20141125|CGIX|0|300|P
20141125|CGNX|20924|36430|P
20141125|CGO|1000|2000|P
20141125|CGW|2708|4289|P
20141125|CH|0|3200|P
20141125|CHA|2850|5250|P
20141125|CHCI|500|5460|P
20141125|CHCO|613|1827|P
20141125|CHD|10422|20373|P
20141125|CHDN|1000|7996|P
20141125|CHE|4046|5408|P
20141125|CHEF|7100|9411|P
20141125|CHFC|1211|2930|P
20141125|CHFN|100|600|P
20141125|CHGG|2600|5002|P
20141125|CHH|2800|4700|P
20141125|CHI|914|3928|P
20141125|CHIE|200|820|P
20141125|CHIQ|2750|17643|P
20141125|CHIX|7699|10467|P
20141125|CHK|562231|713746|P
20141125|CHKE|600|1053|P
20141125|CHKP|27705|44760|P
20141125|CHKR|2100|6348|P
20141125|CHL|25122|64930|P
20141125|CHLN|0|600|P
20141125|CHMG|0|200|P
20141125|CHMI|0|200|P
20141125|CHMT|25798|56533|P
20141125|CHN|0|1000|P
20141125|CHNB|2000|3910|P
20141125|CHOC|100|100|P
20141125|CHOP|0|800|P
20141125|CHRS|1500|6000|P
20141125|CHRW|33405|68272|P
20141125|CHS|148142|271300|P
20141125|CHSCM|2200|3302|P
20141125|CHSCN|0|1400|P
20141125|CHSCP|387|487|P
20141125|CHSP|8399|35726|P
20141125|CHT|1000|7046|P
20141125|CHTR|58021|96708|P
20141125|CHU|17503|56749|P
20141125|CHUY|4010|7655|P
20141125|CHW|100|745|P
20141125|CHY|800|4983|P
20141125|CHYR|400|1000|P
20141125|CI|32929|87624|P
20141125|CIA|1000|5829|P
20141125|CIB|58790|99774|P
20141125|CIDM|2700|6300|P
20141125|CIE|152535|199319|P
20141125|CIEN|72217|100517|P
20141125|CIF|4400|4826|P
20141125|CIFC|251|251|P
20141125|CIG|495496|888692|P
20141125|CIG.C|0|200|P
20141125|CII|2597|4000|P
20141125|CIK|0|11814|P
20141125|CIM|116607|228648|P
20141125|CIMT|7895|18285|P
20141125|CINF|31606|80919|P
20141125|CIO|0|100|P
20141125|CIR|1600|3500|P
20141125|CISG|900|8700|P
20141125|CIT|15926|44071|P
20141125|CIU|29877|52297|P
20141125|CIVI|3200|6083|P
20141125|CIX|619|1019|P
20141125|CJES|143036|287988|P
20141125|CKEC|10938|18153|P
20141125|CKH|4212|7634|P
20141125|CKP|1900|9014|P
20141125|CKSW|600|3639|P
20141125|CL|60435|156118|P
20141125|CLA|0|500|P
20141125|CLB|17527|23331|P
20141125|CLC|4855|9155|P
20141125|CLCT|200|1100|P
20141125|CLD|39245|62991|P
20141125|CLDN|1000|6350|P
20141125|CLDT|9621|23958|P
20141125|CLDX|103202|234836|P
20141125|CLF|495047|671044|P
20141125|CLFD|600|1300|P
20141125|CLGX|7600|30300|P
20141125|CLH|34513|52365|P
20141125|CLI|7300|29850|P
20141125|CLIR|4824|16082|P
20141125|CLM|300|700|P
20141125|CLMS|1600|6000|P
20141125|CLMT|31654|40699|P
20141125|CLNE|58329|127028|P
20141125|CLNY|10101|36888|P
20141125|CLNY-B|0|3700|P
20141125|CLR|135801|232306|P
20141125|CLRB|0|100|P
20141125|CLRO|100|200|P
20141125|CLS|2491|5257|P
20141125|CLSN|600|2710|P
20141125|CLUB|400|1100|P
20141125|CLV|8200|10924|P
20141125|CLVS|40918|60700|P
20141125|CLW|1511|5939|P
20141125|CLX|35363|110215|P
20141125|CLY|3892|5887|P
20141125|CM|4900|7262|P
20141125|CMA|44166|61479|P
20141125|CMBS|1769|3335|P
20141125|CMC|9781|26087|P
20141125|CMCM|2137|3802|P
20141125|CMCO|400|800|P
20141125|CMCSA|1076764|1551488|P
20141125|CMCSK|164131|216383|P
20141125|CMCT|100|200|P
20141125|CME|56302|139285|P
20141125|CMF|713|2767|P
20141125|CMFN|600|2937|P
20141125|CMG|11441|19760|P
20141125|CMGE|6122|9622|P
20141125|CMI|54366|84848|P
20141125|CMK|400|5000|P
20141125|CMLP|22055|31389|P
20141125|CMLS|93017|123180|P
20141125|CMN|7794|9994|P
20141125|CMO|6651|15161|P
20141125|CMP|7700|12954|P
20141125|CMPR|7159|15705|P
20141125|CMRE|1400|21554|P
20141125|CMRE-C|0|1000|P
20141125|CMRX|15727|30100|P
20141125|CMS|58857|88997|P
20141125|CMT|0|300|P
20141125|CMTL|700|4182|P
20141125|CMU|400|2300|P
20141125|CN|1000|1548|P
20141125|CNA|1457|5957|P
20141125|CNAT|15426|37654|P
20141125|CNBKA|0|100|P
20141125|CNC|17659|39033|P
20141125|CNCE|4900|11300|P
20141125|CNCO|200|4000|P
20141125|CNDO|8030|90078|P
20141125|CNET|6700|16726|P
20141125|CNHI|35562|47462|P
20141125|CNI|112987|152908|P
20141125|CNIT|100|1210|P
20141125|CNK|16786|27054|P
20141125|CNL|5438|15061|P
20141125|CNMD|2400|3300|P
20141125|CNNX|8450|12350|P
20141125|CNO|16169|45083|P
20141125|CNOB|1000|2400|P
20141125|CNP|64568|143270|P
20141125|CNQ|294986|470495|P
20141125|CNQR|36998|143573|P
20141125|CNS|7610|11464|P
20141125|CNSI|8312|22363|P
20141125|CNSL|14161|16661|P
20141125|CNTF|800|2200|P
20141125|CNTY|1000|2700|P
20141125|CNV|2000|22813|P
20141125|CNVR|33270|88678|P
20141125|CNW|16090|44140|P
20141125|CNX|166187|279352|P
20141125|CNXT|200|1800|P
20141125|CO|200|1200|P
20141125|COB|0|1300|P
20141125|COBZ|700|1400|P
20141125|COCO|2725|76530|P
20141125|CODE|20631|68303|P
20141125|CODI|1956|11521|P
20141125|COF|86893|192238|P
20141125|COF+|0|11883|P
20141125|COF-C|200|1000|P
20141125|COF-D|0|400|P
20141125|COG|337592|476698|P
20141125|COH|250886|418063|P
20141125|COHR|1500|6995|P
20141125|COHU|1300|7400|P
20141125|COKE|0|100|P
20141125|COL|12696|48444|P
20141125|COLB|3029|5429|P
20141125|COLM|13752|21630|P
20141125|COMM|19818|49814|P
20141125|CONE|17238|36306|P
20141125|CONN|29124|40450|P
20141125|COO|39283|78577|P
20141125|COOL|0|20200|P
20141125|COP|300493|494358|P
20141125|COPX|2266|2966|P
20141125|COR|3414|8721|P
20141125|CORE|3400|4300|P
20141125|CORI|1000|5700|P
20141125|CORN|5757|36273|P
20141125|CORP|200|4301|P
20141125|CORR|2300|11162|P
20141125|CORT|1600|9076|P
20141125|COSI|400|2900|P
20141125|COST|62117|131847|P
20141125|COT|8720|35389|P
20141125|COTY|40750|77267|P
20141125|COUP|16337|59302|P
20141125|COV|34309|91729|P
20141125|COVS|19573|132341|P
20141125|COW|0|100|P
20141125|COWN|9513|28596|P
20141125|CP|32382|60952|P
20141125|CPA|36551|49092|P
20141125|CPAC|0|2024|P
20141125|CPB|135052|178221|P
20141125|CPE|76885|121188|P
20141125|CPER|0|100|P
20141125|CPF|2200|3800|P
20141125|CPG|1300|7400|P
20141125|CPHD|21735|32185|P
20141125|CPI|0|100|P
20141125|CPIX|500|700|P
20141125|CPK|300|1078|P
20141125|CPL|17865|26573|P
20141125|CPLA|1100|2907|P
20141125|CPLP|6312|11812|P
20141125|CPN|121469|201220|P
20141125|CPRT|41373|94086|P
20141125|CPRX|1295|2295|P
20141125|CPS|900|1200|P
20141125|CPSI|1600|2000|P
20141125|CPSS|400|7400|P
20141125|CPST|75374|152851|P
20141125|CPT|40810|68951|P
20141125|CPTA|6617|18183|P
20141125|CPWR|272886|377239|P
20141125|CPXX|100|816|P
20141125|CQB|500|5600|P
20141125|CQH|2800|3800|P
20141125|CQP|10425|21085|P
20141125|CQQQ|700|4700|P
20141125|CR|27734|55432|P
20141125|CRAI|500|1300|P
20141125|CRAY|9900|17576|P
20141125|CRBQ|0|1000|P
20141125|CRC#|135398|216260|P
20141125|CRCM|680|780|P
20141125|CRD.A|0|100|P
20141125|CRD.B|700|900|P
20141125|CRDC|4240|10840|P
20141125|CRDS|0|300|P
20141125|CRED|515|10533|P
20141125|CREE|258290|290020|P
20141125|CREG|6100|12455|P
20141125|CRESY|5574|11811|P
20141125|CRF|1100|3600|P
20141125|CRH|32527|51933|P
20141125|CRI|24806|53706|P
20141125|CRIS|14093|124410|P
20141125|CRK|69593|101879|P
20141125|CRL|4309|7826|P
20141125|CRM|310223|676191|P
20141125|CRMD|0|300|P
20141125|CRME|100|300|P
20141125|CRMT|1100|3100|P
20141125|CRNT|6700|76725|P
20141125|CROC|2036|3219|P
20141125|CROP|0|124|P
20141125|CROX|35572|53567|P
20141125|CRR|77352|101277|P
20141125|CRRC|0|300|P
20141125|CRRS|700|1400|P
20141125|CRS|7186|9386|P
20141125|CRT|0|100|P
20141125|CRTN|500|1700|P
20141125|CRTO|13113|43109|P
20141125|CRUD|0|1200|P
20141125|CRUS|109427|149408|P
20141125|CRV|100|400|P
20141125|CRVL|600|2600|P
20141125|CRWN|200|700|P
20141125|CRY|7591|13391|P
20141125|CRZO|81756|134079|P
20141125|CS|25819|42473|P
20141125|CSBK|2800|9233|P
20141125|CSC|29794|56841|P
20141125|CSCD|400|2200|P
20141125|CSCO|1316853|2013421|P
20141125|CSD|864|8131|P
20141125|CSF|0|200|P
20141125|CSFL|1800|2900|P
20141125|CSG|9272|34391|P
20141125|CSGP|9677|14177|P
20141125|CSGS|3337|9937|P
20141125|CSH|11382|26850|P
20141125|CSI|300|800|P
20141125|CSII|10100|22340|P
20141125|CSIQ|78699|131348|P
20141125|CSJ|6342|28640|P
20141125|CSL|10789|23184|P
20141125|CSLS|0|2975|P
20141125|CSLT|22530|33360|P
20141125|CSM|7482|7871|P
20141125|CSOD|149150|204980|P
20141125|CSPI|200|321|P
20141125|CSQ|1948|14548|P
20141125|CSS|100|100|P
20141125|CST|12569|40371|P
20141125|CSTE|2675|4775|P
20141125|CSTM|58553|148187|P
20141125|CSU|3300|10044|P
20141125|CSUN|2500|7438|P
20141125|CSV|1600|6430|P
20141125|CSWC|600|15998|P
20141125|CSX|122270|155966|P
20141125|CTAS|19515|37015|P
20141125|CTB|58479|106654|P
20141125|CTBI|400|900|P
20141125|CTCM|4647|11928|P
20141125|CTCT|5400|12400|P
20141125|CTF|3000|4800|P
20141125|CTG|3600|7700|P
20141125|CTHR|200|3300|P
20141125|CTIC|14631|37152|P
20141125|CTL|158439|301050|P
20141125|CTLT|16808|30970|P
20141125|CTO|300|900|P
20141125|CTP|2600|6696|P
20141125|CTQ|0|400|P
20141125|CTR|1345|3946|P
20141125|CTRE|2700|7715|P
20141125|CTRL|10519|31194|P
20141125|CTRN|5900|17845|P
20141125|CTRP|211849|411333|P
20141125|CTRX|50660|136790|P
20141125|CTS|100|1121|P
20141125|CTSH|124170|306319|P
20141125|CTT|2618|13124|P
20141125|CTU|0|100|P
20141125|CTV|0|100|P
20141125|CTWS|100|300|P
20141125|CTX|200|200|P
20141125|CTXS|59750|117432|P
20141125|CTY|1526|2091|P
20141125|CUB|4000|9000|P
20141125|CUBA|4200|5500|P
20141125|CUBE|12201|27755|P
20141125|CUBI|100|1700|P
20141125|CUDA|6500|16041|P
20141125|CUI|500|1000|P
20141125|CUK|8475|44327|P
20141125|CUNB|100|400|P
20141125|CUR|10123|15876|P
20141125|CURE|8428|13878|P
20141125|CUT|1041|3466|P
20141125|CUTR|805|1105|P
20141125|CUZ|18184|101235|P
20141125|CVA|75995|160121|P
20141125|CVBF|2100|5590|P
20141125|CVC|58297|115105|P
20141125|CVCO|900|1415|P
20141125|CVCY|200|300|P
20141125|CVD|20747|88938|P
20141125|CVE|108140|192718|P
20141125|CVEO|28736|61217|P
20141125|CVG|25792|64003|P
20141125|CVGI|2898|8469|P
20141125|CVGW|600|1800|P
20141125|CVI|11650|21313|P
20141125|CVLT|12321|26521|P
20141125|CVM|400|5100|P
20141125|CVO|5100|70303|P
20141125|CVOL|1100|53900|P
20141125|CVRR|19149|27765|P
20141125|CVS|114572|226415|P
20141125|CVT|1400|4700|P
20141125|CVTI|4100|11321|P
20141125|CVU|800|2100|P
20141125|CVV|2200|4483|P
20141125|CVX|208368|338709|P
20141125|CVY|3400|42754|P
20141125|CW|3710|8797|P
20141125|CWAY|600|964|P
20141125|CWB|34102|52490|P
20141125|CWBC|0|100|P
20141125|CWCO|300|900|P
20141125|CWEI|2200|4720|P
20141125|CWI|9086|9700|P
20141125|CWST|600|3500|P
20141125|CWT|1100|5000|P
20141125|CX|419379|541911|P
20141125|CXA|1000|2653|P
20141125|CXDC|8980|16443|P
20141125|CXE|4100|8772|P
20141125|CXH|900|1600|P
20141125|CXO|75507|111092|P
20141125|CXP|7909|17240|P
20141125|CXW|22120|41694|P
20141125|CY|88605|159759|P
20141125|CYB|100|2660|P
20141125|CYBR|128206|324334|P
20141125|CYBX|13700|37308|P
20141125|CYCC|400|700|P
20141125|CYD|1750|5166|P
20141125|CYH|37299|72534|P
20141125|CYHHZ|0|300|P
20141125|CYN|4000|10002|P
20141125|CYNI|1900|8711|P
20141125|CYNO|4464|8165|P
20141125|CYOU|4588|6188|P
20141125|CYRN|4000|7724|P
20141125|CYS|14896|38504|P
20141125|CYT|8503|19518|P
20141125|CYTK|37000|59575|P
20141125|CYTR|3000|5600|P
20141125|CYTX|26428|85952|P
20141125|CZA|0|1070|P
20141125|CZFC|0|1600|P
20141125|CZNC|0|300|P
20141125|CZR|121717|158057|P
20141125|CZWI|400|400|P
20141125|CZZ|41579|192511|P
20141125|D|94904|128001|P
20141125|DAEG|0|200|P
20141125|DAG|0|200|P
20141125|DAIO|2600|4700|P
20141125|DAKP|0|100|P
20141125|DAKT|23645|44607|P
20141125|DAL|333626|657935|P
20141125|DAN|44616|74182|P
20141125|DANG|299186|399201|P
20141125|DAR|56414|95596|P
20141125|DARA|3900|9300|P
20141125|DATA|26671|71328|P
20141125|DATE|700|4100|P
20141125|DAVE|872|2572|P
20141125|DAX|0|200|P
20141125|DB|157809|208660|P
20141125|DBA|38474|132790|P
20141125|DBAW|100|100|P
20141125|DBB|4974|22095|P
20141125|DBBR|960|1160|P
20141125|DBC|39494|227226|P
20141125|DBD|25618|30518|P
20141125|DBE|4945|27098|P
20141125|DBEF|9984|169083|P
20141125|DBEM|4102|16902|P
20141125|DBEU|15548|61822|P
20141125|DBGR|2900|6374|P
20141125|DBJP|18326|33492|P
20141125|DBL|100|100|P
20141125|DBMX|0|320|P
20141125|DBO|43414|46514|P
20141125|DBP|4200|14460|P
20141125|DBS|146|1146|P
20141125|DBU|0|100|P
20141125|DBV|900|900|P
20141125|DBVT|7429|9429|P
20141125|DCA|300|2500|P
20141125|DCI|15534|24642|P
20141125|DCIX|8328|13704|P
20141125|DCM|5093|20270|P
20141125|DCO|1000|1678|P
20141125|DCOM|2400|10000|P
20141125|DCT|31238|68887|P
20141125|DCTH|1100|33152|P
20141125|DCUC|100|200|P
20141125|DD|126598|234437|P
20141125|DDC|2600|10700|P
20141125|DDD|159485|313117|P
20141125|DDE|0|100|P
20141125|DDF|400|600|P
20141125|DDM|12255|23346|P
20141125|DDR|38631|97712|P
20141125|DDR-J|100|892|P
20141125|DDS|50545|82460|P
20141125|DE|211201|327924|P
20141125|DECK|29577|54860|P
20141125|DEE|300|300|P
20141125|DEF|4796|5951|P
20141125|DEG|1017|2770|P
20141125|DEI|16822|127638|P
20141125|DEJ|10374|10774|P
20141125|DEL|0|100|P
20141125|DEM|8258|85629|P
20141125|DENN|17255|45972|P
20141125|DEO|9488|19157|P
20141125|DEPO|31149|80651|P
20141125|DERM|1300|5528|P
20141125|DES|1441|4334|P
20141125|DEST|10362|16930|P
20141125|DEW|460|960|P
20141125|DEX|100|2500|P
20141125|DF|60959|109222|P
20141125|DFE|14578|31650|P
20141125|DFF|0|100|P
20141125|DFJ|251|2351|P
20141125|DFP|272|5135|P
20141125|DFRG|1900|5100|P
20141125|DFS|57061|98614|P
20141125|DFS-B|0|693|P
20141125|DFT|13368|34699|P
20141125|DFT-A|100|100|P
20141125|DFVS|500|500|P
20141125|DG|167210|542646|P
20141125|DGAS|800|1400|P
20141125|DGAZ|1579745|3972341|P
20141125|DGI|10522|20762|P
20141125|DGICA|300|800|P
20141125|DGII|1000|3200|P
20141125|DGL|3680|7280|P
20141125|DGLD|200|600|P
20141125|DGLY|31734|49610|P
20141125|DGP|2385|8879|P
20141125|DGRE|0|100|P
20141125|DGRO|8577|16015|P
20141125|DGRW|2825|2825|P
20141125|DGS|8396|46747|P
20141125|DGSE|0|200|P
20141125|DGT|0|1250|P
20141125|DGX|81570|155811|P
20141125|DGZ|9000|26918|P
20141125|DHF|100|7545|P
20141125|DHG|0|400|P
20141125|DHI|152691|264002|P
20141125|DHR|44888|103161|P
20141125|DHRM|600|1700|P
20141125|DHS|2389|3936|P
20141125|DHT|12077|44561|P
20141125|DHX|6151|20811|P
20141125|DHY|2700|11500|P
20141125|DI|0|2143|P
20141125|DIA|672153|1020379|P
20141125|DIG|11621|21592|P
20141125|DIM|360|560|P
20141125|DIN|2700|9000|P
20141125|DIOD|17880|28477|P
20141125|DIS|161184|406721|P
20141125|DISCA|251025|346163|P
20141125|DISCK|91651|170698|P
20141125|DISH|89120|183004|P
20141125|DIT|200|300|P
20141125|DIV|7423|9438|P
20141125|DIVI|425|725|P
20141125|DJCI|0|1406|P
20141125|DJP|14869|59711|P
20141125|DK|19590|34641|P
20141125|DKL|1600|10712|P
20141125|DKS|62455|112700|P
20141125|DKT|0|400|P
20141125|DL|2400|12133|P
20141125|DLA|799|1099|P
20141125|DLB|10421|27015|P
20141125|DLBS|100|700|P
20141125|DLHC|0|100|P
20141125|DLIA|129732|187118|P
20141125|DLN|728|5677|P
20141125|DLNG|900|4716|P
20141125|DLPH|93384|189360|P
20141125|DLR|37868|63927|P
20141125|DLR-E|100|1000|P
20141125|DLR-F|0|300|P
20141125|DLR-H|100|400|P
20141125|DLS|5451|8757|P
20141125|DLTR|68982|172581|P
20141125|DLX|9506|17097|P
20141125|DM|12500|23300|P
20141125|DMB|300|2600|P
20141125|DMD|1345|5045|P
20141125|DMF|300|3339|P
20141125|DMLP|1100|1982|P
20141125|DMND|6941|12758|P
20141125|DMO|200|200|P
20141125|DMRC|900|2700|P
20141125|DNB|5200|10005|P
20141125|DNKN|65177|122097|P
20141125|DNL|410|820|P
20141125|DNN|23600|43800|P
20141125|DNO|1000|1600|P
20141125|DNOW|73973|98176|P
20141125|DNP|1727|5300|P
20141125|DNR|238178|477025|P
20141125|DO|128165|196509|P
20141125|DOC|24028|48850|P
20141125|DOD|1000|1520|P
20141125|DOG|41840|58665|P
20141125|DOL|5235|5337|P
20141125|DOM|2973|16543|P
20141125|DON|1324|11864|P
20141125|DOO|100|871|P
20141125|DOOR|6120|23703|P
20141125|DORM|11666|16566|P
20141125|DOV|129382|197490|P
20141125|DOW|267363|583275|P
20141125|DOX|12500|35717|P
20141125|DPD|800|800|P
20141125|DPG|300|900|P
20141125|DPK|0|200|P
20141125|DPLO|8888|18467|P
20141125|DPM|17427|31644|P
20141125|DPO|100|200|P
20141125|DPRX|665|865|P
20141125|DPS|90097|120438|P
20141125|DPW|0|100|P
20141125|DPZ|17248|27278|P
20141125|DQ|5200|7200|P
20141125|DRA|1128|6023|P
20141125|DRAD|300|1000|P
20141125|DRAM|4330|5200|P
20141125|DRC|15066|31474|P
20141125|DRD|600|3200|P
20141125|DRE|32900|93321|P
20141125|DRH|39237|100625|P
20141125|DRI|128363|245750|P
20141125|DRII|8647|18665|P
20141125|DRIV|9715|41792|P
20141125|DRL|200|900|P
20141125|DRN|12361|21012|P
20141125|DRNA|4300|9926|P
20141125|DRQ|22400|29836|P
20141125|DRRX|1700|12358|P
20141125|DRV|6033|16874|P
20141125|DRW|1051|1815|P
20141125|DRWI|81028|192140|P
20141125|DRYS|90740|323223|P
20141125|DSCI|600|1100|P
20141125|DSCO|100|1300|P
20141125|DSE|0|2161|P
20141125|DSGX|1300|4200|P
20141125|DSI|225|971|P
20141125|DSKX|1060|1260|P
20141125|DSKY|35043|93957|P
20141125|DSL|400|7520|P
20141125|DSLV|1674|1874|P
20141125|DSM|3766|12730|P
20141125|DSPG|2988|5988|P
20141125|DSS|2000|24679|P
20141125|DST|10917|14917|P
20141125|DSU|13454|32154|P
20141125|DSUM|1500|2573|P
20141125|DSW|180058|456682|P
20141125|DSWL|200|3350|P
20141125|DSX|50857|83486|P
20141125|DTD|505|1105|P
20141125|DTE|17287|37341|P
20141125|DTF|0|1297|P
20141125|DTH|1310|8411|P
20141125|DTK|915|4680|P
20141125|DTLA-|100|300|P
20141125|DTLK|1300|2800|P
20141125|DTN|1930|12831|P
20141125|DTO|5471|7771|P
20141125|DTSI|3042|8324|P
20141125|DTT|1600|2000|P
20141125|DTUS|0|1000|P
20141125|DTV|86105|307679|P
20141125|DTYS|3515|4115|P
20141125|DUC|0|1206|P
20141125|DUG|26096|40769|P
20141125|DUK|113796|244607|P
20141125|DUKH|100|100|P
20141125|DUST|803997|1594439|P
20141125|DV|12602|18302|P
20141125|DVA|21937|68365|P
20141125|DVAX|6661|26395|P
20141125|DVCR|100|500|P
20141125|DVD|100|3629|P
20141125|DVHL|0|300|P
20141125|DVN|163242|341330|P
20141125|DVP|2200|2900|P
20141125|DVY|305594|383499|P
20141125|DVYA|100|1435|P
20141125|DVYE|3963|10307|P
20141125|DW|900|1418|P
20141125|DWA|29465|48860|P
20141125|DWAS|500|3700|P
20141125|DWCH|2800|3337|P
20141125|DWM|1855|11223|P
20141125|DWRE|36099|55977|P
20141125|DWSN|15963|30540|P
20141125|DWTI|5300|9400|P
20141125|DWX|2230|17369|P
20141125|DX|1100|4332|P
20141125|DXB|0|400|P
20141125|DXCM|13087|44582|P
20141125|DXD|29293|86528|P
20141125|DXJ|672543|1199224|P
20141125|DXJF|0|200|P
20141125|DXJR|2000|6173|P
20141125|DXJS|1900|2500|P
20141125|DXJT|1100|1900|P
20141125|DXLG|2700|3900|P
20141125|DXM|1000|3100|P
20141125|DXPE|2400|7902|P
20141125|DXR|100|100|P
20141125|DXYN|6000|8394|P
20141125|DY|50916|85828|P
20141125|DYAX|34855|85343|P
20141125|DYN|55639|174617|P
20141125|DYN+|0|2100|P
20141125|DYNT|0|300|P
20141125|DZK|0|1650|P
20141125|DZZ|4849|22849|P
20141125|E|11489|35917|P
20141125|EA|188091|356180|P
20141125|EAB|300|300|P
20141125|EAC|0|600|P
20141125|EAD|3033|5842|P
20141125|EAE|0|100|P
20141125|EARN|160|660|P
20141125|EAT|52722|83745|P
20141125|EBAY|173696|369736|P
20141125|EBF|100|1838|P
20141125|EBIO|900|1100|P
20141125|EBIX|5750|8850|P
20141125|EBND|300|2700|P
20141125|EBR|34198|44662|P
20141125|EBR.B|6919|7819|P
20141125|EBS|3100|9235|P
20141125|EBSB|1000|4200|P
20141125|EBTC|400|600|P
20141125|EC|32669|54374|P
20141125|ECA|290197|464803|P
20141125|ECC|1300|1800|P
20141125|ECF|0|829|P
20141125|ECH|24675|60993|P
20141125|ECHO|3965|8065|P
20141125|ECL|43804|62065|P
20141125|ECNS|0|650|P
20141125|ECOL|9951|14057|P
20141125|ECOM|9011|16369|P
20141125|ECON|20130|44102|P
20141125|ECPG|15259|37419|P
20141125|ECR|32961|42406|P
20141125|ECT|2910|5699|P
20141125|ECTE|200|1200|P
20141125|ECYT|29960|73752|P
20141125|ED|55530|133882|P
20141125|EDAP|3675|12320|P
20141125|EDC|163961|183930|P
20141125|EDD|7600|13715|P
20141125|EDE|5025|9006|P
20141125|EDEN|0|188|P
20141125|EDF|3400|6641|P
20141125|EDGW|200|1400|P
20141125|EDI|200|1798|P
20141125|EDIV|5947|18005|P
20141125|EDN|5160|5660|P
20141125|EDOG|197|197|P
20141125|EDR|35126|45741|P
20141125|EDU|13439|25111|P
20141125|EDUC|0|300|P
20141125|EDV|4682|8220|P
20141125|EDZ|201861|253170|P
20141125|EE|4855|11676|P
20141125|EEA|0|500|P
20141125|EEB|500|2541|P
20141125|EEFT|9700|22900|P
20141125|EEH|400|400|P
20141125|EEI|560|1920|P
20141125|EELV|937|4677|P
20141125|EEM|4389573|7944452|P
20141125|EEMA|100|500|P
20141125|EEMS|2873|3073|P
20141125|EEMV|11103|39490|P
20141125|EEP|33522|59953|P
20141125|EEQ|2900|7915|P
20141125|EES|4170|4654|P
20141125|EET|1611|1611|P
20141125|EEV|1450|4150|P
20141125|EFA|2020895|2807085|P
20141125|EFAV|5337|11218|P
20141125|EFC|6769|41414|P
20141125|EFF|0|1913|P
20141125|EFFE|100|100|P
20141125|EFG|9515|16976|P
20141125|EFII|9004|26104|P
20141125|EFNL|0|200|P
20141125|EFOI|6600|9100|P
20141125|EFR|600|1300|P
20141125|EFSC|200|500|P
20141125|EFT|100|900|P
20141125|EFU|897|3397|P
20141125|EFUT|0|1100|P
20141125|EFV|31324|45374|P
20141125|EFX|21011|42543|P
20141125|EFZ|1700|4807|P
20141125|EGAN|1200|2560|P
20141125|EGAS|0|200|P
20141125|EGBN|1100|2072|P
20141125|EGF|0|1000|P
20141125|EGHT|20321|40039|P
20141125|EGI|100|400|P
20141125|EGL|4680|5976|P
20141125|EGLE|900|1300|P
20141125|EGN|20123|49486|P
20141125|EGO|354457|536643|P
20141125|EGOV|3213|9213|P
20141125|EGP|3334|5089|P
20141125|EGPT|100|3000|P
20141125|EGRX|1300|2195|P
20141125|EGT|0|200|P
20141125|EGY|50065|77193|P
20141125|EHI|400|5500|P
20141125|EHIC|300|3400|P
20141125|EHTH|13957|20935|P
20141125|EIA|506|1706|P
20141125|EIDO|50401|151810|P
20141125|EIG|1799|6170|P
20141125|EIGI|5790|37495|P
20141125|EIM|6045|14730|P
20141125|EIO|0|100|P
20141125|EIRL|4194|11624|P
20141125|EIS|1000|11779|P
20141125|EIV|200|2104|P
20141125|EIX|41203|112224|P
20141125|EJ|56737|98414|P
20141125|EL|55668|126751|P
20141125|ELB|0|100|P
20141125|ELD|5850|21143|P
20141125|ELGX|61092|76705|P
20141125|ELLI|13102|18894|P
20141125|ELLO|1700|2900|P
20141125|ELMD|100|700|P
20141125|ELNK|21700|54814|P
20141125|ELON|0|3300|P
20141125|ELOS|300|1310|P
20141125|ELP|45116|65516|P
20141125|ELRC|100|900|P
20141125|ELS|10178|20678|P
20141125|ELTK|1000|1489|P
20141125|ELU|2600|3000|P
20141125|ELX|6802|10502|P
20141125|ELY|2500|14127|P
20141125|EMAG|4283|9074|P
20141125|EMAN|0|700|P
20141125|EMB|33450|74095|P
20141125|EMC|227349|487477|P
20141125|EMCG|0|500|P
20141125|EMCI|1300|2700|P
20141125|EMCR|583|1583|P
20141125|EMD|2500|10700|P
20141125|EMDD|0|600|P
20141125|EME|10200|27840|P
20141125|EMES|32095|63591|P
20141125|EMF|0|200|P
20141125|EMFM|0|2525|P
20141125|EMHY|0|300|P
20141125|EMI|0|2039|P
20141125|EMIF|0|1500|P
20141125|EMITF|0|9100|P
20141125|EMJ|0|792|P
20141125|EMKR|800|3100|P
20141125|EML|0|200|P
20141125|EMLC|7179|19604|P
20141125|EMLP|16003|16583|P
20141125|EMMS|400|2500|P
20141125|EMN|34169|60860|P
20141125|EMO|1341|1741|P
20141125|EMQQ|0|1000|P
20141125|EMR|147896|218912|P
20141125|EMXX|0|100|P
20141125|ENB|71115|87015|P
20141125|ENBL|10600|17999|P
20141125|ENDP|81584|121638|P
20141125|ENFC|200|1168|P
20141125|ENFR|867|3067|P
20141125|ENG|700|4700|P
20141125|ENGN|800|8950|P
20141125|ENH|1761|4648|P
20141125|ENH-B|0|387|P
20141125|ENI|22644|55091|P
20141125|ENL|400|2800|P
20141125|ENLC|2600|6840|P
20141125|ENLK|5931|16902|P
20141125|ENOC|5354|18652|P
20141125|ENOR|1000|1000|P
20141125|ENPH|22745|31107|P
20141125|ENR|26237|53030|P
20141125|ENRJ|3200|3300|P
20141125|ENS|3000|10393|P
20141125|ENSG|1200|1500|P
20141125|ENSV|100|400|P
20141125|ENT|17665|22965|P
20141125|ENTA|11856|43596|P
20141125|ENTG|8982|26326|P
20141125|ENTR|15769|27584|P
20141125|ENV|1645|4992|P
20141125|ENVA|27537|91974|P
20141125|ENVI|800|6317|P
20141125|ENX|500|1971|P
20141125|ENY|1900|2842|P
20141125|ENZ|1451|7964|P
20141125|ENZL|8741|11619|P
20141125|ENZN|0|1000|P
20141125|ENZY|900|1200|P
20141125|EOC|400|900|P
20141125|EOD|1887|4807|P
20141125|EOG|419994|747618|P
20141125|EOPN|6205|18674|P
20141125|EOS|100|6807|P
20141125|EOT|700|1500|P
20141125|EOX|98244|153591|P
20141125|EP-C|0|200|P
20141125|EPAM|25890|45933|P
20141125|EPAY|2693|8392|P
20141125|EPB|49472|100111|P
20141125|EPD|55245|90932|P
20141125|EPE|60831|96590|P
20141125|EPHE|4350|41528|P
20141125|EPI|621086|1442687|P
20141125|EPIQ|1100|3505|P
20141125|EPM|1500|4104|P
20141125|EPOL|17500|87045|P
20141125|EPP|85099|289355|P
20141125|EPR|10415|24235|P
20141125|EPR-C|700|1000|P
20141125|EPR-E|800|800|P
20141125|EPRS|900|1300|P
20141125|EPS|107|307|P
20141125|EPU|1439|5636|P
20141125|EPV|4521|7876|P
20141125|EPZM|10138|28654|P
20141125|EQC|10812|31800|P
20141125|EQCO|0|300|P
20141125|EQIX|13057|26151|P
20141125|EQL|500|600|P
20141125|EQM|9644|14579|P
20141125|EQR|37907|74293|P
20141125|EQS|0|200|P
20141125|EQT|64902|104514|P
20141125|EQY|19707|35819|P
20141125|ERA|1900|3100|P
20141125|ERB|800|6100|P
20141125|ERC|0|5302|P
20141125|ERF|26998|52998|P
20141125|ERH|100|300|P
20141125|ERI|100|1300|P
20141125|ERIC|278463|338168|P
20141125|ERIE|1911|2011|P
20141125|ERII|4024|7124|P
20141125|ERJ|41265|56469|P
20141125|EROC|4600|14000|P
20141125|EROS|1121|11046|P
20141125|ERS|200|200|P
20141125|ERUS|88021|136716|P
20141125|ERX|102193|265010|P
20141125|ERY|215397|601343|P
20141125|ESBA|4110|7027|P
20141125|ESBF|1200|1300|P
20141125|ESCA|100|300|P
20141125|ESCR|0|200|P
20141125|ESCRP|0|1150|P
20141125|ESD|600|1268|P
20141125|ESE|100|600|P
20141125|ESEA|0|100|P
20141125|ESI|10860|29466|P
20141125|ESIO|6831|15883|P
20141125|ESL|7409|11316|P
20141125|ESLT|100|1100|P
20141125|ESMC|0|100|P
20141125|ESNT|3700|8600|P
20141125|ESPR|5100|11500|P
20141125|ESR|4400|26700|P
20141125|ESRT|18173|49569|P
20141125|ESRX|155536|231488|P
20141125|ESS|9700|18400|P
20141125|ESSA|0|2000|P
20141125|ESSX|4100|8300|P
20141125|ESTE|100|200|P
20141125|ESTX|100|900|P
20141125|ESV|197087|270905|P
20141125|ESXB|100|5919|P
20141125|ETAK|700|23100|P
20141125|ETB|2200|2508|P
20141125|ETE|45814|103951|P
20141125|ETF|200|400|P
20141125|ETFC|100110|180483|P
20141125|ETG|1271|8835|P
20141125|ETH|1600|6515|P
20141125|ETJ|588|990|P
20141125|ETM|800|1906|P
20141125|ETN|117847|223835|P
20141125|ETO|1800|3001|P
20141125|ETP|42746|66092|P
20141125|ETR|36469|82885|P
20141125|ETRM|1645|10841|P
20141125|ETV|876|2076|P
20141125|ETW|400|6533|P
20141125|ETX|600|6223|P
20141125|ETY|1710|4979|P
20141125|EU|2200|2300|P
20141125|EUDG|0|500|P
20141125|EUFN|4010|9614|P
20141125|EUFX|0|700|P
20141125|EUM|373|17897|P
20141125|EUMV|0|600|P
20141125|EUO|127299|177477|P
20141125|EURL|400|2460|P
20141125|EUSA|1200|12711|P
20141125|EV|90605|120190|P
20141125|EVAR|300|475|P
20141125|EVBS|0|200|P
20141125|EVC|28089|53562|P
20141125|EVDY|600|1800|P
20141125|EVEP|8025|10475|P
20141125|EVER|5100|20618|P
20141125|EVER-A|0|400|P
20141125|EVF|0|4341|P
20141125|EVGN|800|1000|P
20141125|EVHC|24910|48390|P
20141125|EVI|600|1100|P
20141125|EVJ|600|1326|P
20141125|EVK|300|800|P
20141125|EVLV|1999|8704|P
20141125|EVM|900|2200|P
20141125|EVN|100|3900|P
20141125|EVO|200|200|P
20141125|EVOK|500|1400|P
20141125|EVOL|200|900|P
20141125|EVP|410|636|P
20141125|EVR|13031|27118|P
20141125|EVRY|4600|4700|P
20141125|EVT|2450|10950|P
20141125|EVTC|10790|23423|P
20141125|EVV|981|10777|P
20141125|EVY|0|300|P
20141125|EW|17000|39177|P
20141125|EWA|214004|302315|P
20141125|EWBC|12078|28529|P
20141125|EWC|172905|222021|P
20141125|EWD|13319|31294|P
20141125|EWG|421267|990676|P
20141125|EWGS|200|372|P
20141125|EWH|346614|568789|P
20141125|EWI|228425|636450|P
20141125|EWJ|2095014|3566441|P
20141125|EWK|12794|16304|P
20141125|EWL|33892|56107|P
20141125|EWM|175282|319093|P
20141125|EWN|1411|35105|P
20141125|EWO|7961|9921|P
20141125|EWP|81059|159745|P
20141125|EWQ|40740|53513|P
20141125|EWRI|2795|3180|P
20141125|EWRM|600|3221|P
20141125|EWRS|200|400|P
20141125|EWS|117514|308808|P
20141125|EWT|409948|926525|P
20141125|EWU|199467|430775|P
20141125|EWV|400|600|P
20141125|EWW|386332|593834|P
20141125|EWX|6177|19087|P
20141125|EWY|169003|522965|P
20141125|EWZ|3162279|5687619|P
20141125|EWZS|100|400|P
20141125|EXA|100|100|P
20141125|EXAC|2332|3032|P
20141125|EXAM|8689|12364|P
20141125|EXAR|4583|9235|P
20141125|EXAS|75633|148221|P
20141125|EXC|275607|616119|P
20141125|EXCU|2900|12200|P
20141125|EXD|700|1000|P
20141125|EXEL|32410|47325|P
20141125|EXFO|3889|7489|P
20141125|EXG|3695|8775|P
20141125|EXH|83772|114609|P
20141125|EXI|2904|3924|P
20141125|EXK|39865|71215|P
20141125|EXL|6020|13920|P
20141125|EXLP|3600|6000|P
20141125|EXLS|2305|8248|P
20141125|EXP|61799|103588|P
20141125|EXPD|87987|167193|P
20141125|EXPE|91084|147729|P
20141125|EXPO|100|100|P
20141125|EXPR|26439|75340|P
20141125|EXR|32769|48355|P
20141125|EXT|225|225|P
20141125|EXTR|38380|53060|P
20141125|EXXI|275585|418424|P
20141125|EYES|5837|36716|P
20141125|EZA|183800|243971|P
20141125|EZCH|3616|8240|P
20141125|EZJ|0|5915|P
20141125|EZM|4334|7278|P
20141125|EZPW|33011|47772|P
20141125|EZU|340741|377834|P
20141125|F|1154241|1581620|P
20141125|FAB|100|1000|P
20141125|FAF|14608|36820|P
20141125|FALC|100|12856|P
20141125|FAM|0|300|P
20141125|FAN|1700|4000|P
20141125|FANG|64942|87688|P
20141125|FARM|2300|2800|P
20141125|FARO|3080|3780|P
20141125|FAS|153159|264071|P
20141125|FAST|104600|146739|P
20141125|FATE|800|3700|P
20141125|FAUS|0|101|P
20141125|FAV|100|200|P
20141125|FAX|17197|39703|P
20141125|FAZ|92362|154768|P
20141125|FB|959712|2702247|P
20141125|FBC|2510|14317|P
20141125|FBGX|0|177|P
20141125|FBHS|48276|67376|P
20141125|FBIZ|0|300|P
20141125|FBNC|100|1100|P
20141125|FBND|900|3174|P
20141125|FBNK|171|171|P
20141125|FBP|9609|20489|P
20141125|FBR|88553|129078|P
20141125|FBRC|7000|13800|P
20141125|FBT|17060|36150|P
20141125|FBZ|0|100|P
20141125|FC|3100|4600|P
20141125|FCAN|0|950|P
20141125|FCAU|30467|33493|P
20141125|FCB|200|800|P
20141125|FCBC|200|600|P
20141125|FCE.A|26319|79636|P
20141125|FCEL|34002|51810|P
20141125|FCF|6400|12276|P
20141125|FCFS|2700|7300|P
20141125|FCG|368662|613801|P
20141125|FCH|9214|24440|P
20141125|FCH-A|400|400|P
20141125|FCH-C|0|1900|P
20141125|FCHI|0|150|P
20141125|FCN|5300|17508|P
20141125|FCNCA|400|700|P
20141125|FCO|100|3174|P
20141125|FCOM|500|4787|P
20141125|FCOR|7916|9214|P
20141125|FCS|30895|60532|P
20141125|FCSC|200|1900|P
20141125|FCT|163|5163|P
20141125|FCX|362118|555216|P
20141125|FDD|31484|35514|P
20141125|FDEF|500|600|P
20141125|FDI|300|300|P
20141125|FDIS|6136|8686|P
20141125|FDIV|0|200|P
20141125|FDL|11803|19079|P
20141125|FDM|2463|3345|P
20141125|FDML|11228|15228|P
20141125|FDN|17751|22383|P
20141125|FDO|24181|62877|P
20141125|FDP|1500|2665|P
20141125|FDS|8256|17358|P
20141125|FDT|138|5538|P
20141125|FDTS|0|600|P
20141125|FDUS|1232|3174|P
20141125|FDX|90973|175358|P
20141125|FE|66066|118700|P
20141125|FEEU|0|800|P
20141125|FEI|100|10285|P
20141125|FEIC|18478|34487|P
20141125|FELE|10400|12505|P
20141125|FELP|300|1400|P
20141125|FEM|2309|17247|P
20141125|FEMS|0|4718|P
20141125|FEN|1480|2580|P
20141125|FENG|2400|8000|P
20141125|FENY|2150|17618|P
20141125|FEO|200|200|P
20141125|FEP|2400|5014|P
20141125|FES|100|2600|P
20141125|FET|41287|75020|P
20141125|FEU|3904|7206|P
20141125|FEUZ|0|100|P
20141125|FEX|4724|11832|P
20141125|FEYE|171556|259996|P
20141125|FEZ|175592|588135|P
20141125|FF|1818|17180|P
20141125|FFA|0|8087|P
20141125|FFBC|4248|7448|P
20141125|FFC|2665|3165|P
20141125|FFG|200|400|P
20141125|FFHL|400|400|P
20141125|FFIC|500|2500|P
20141125|FFIN|2500|9820|P
20141125|FFIV|43163|78006|P
20141125|FFKT|500|500|P
20141125|FFNM|100|100|P
20141125|FFNW|200|300|P
20141125|FFWM|320|4420|P
20141125|FGB|0|1400|P
20141125|FGD|6100|14443|P
20141125|FGEN|4100|22450|P
20141125|FGL|200|500|P
20141125|FGM|0|6300|P
20141125|FGP|401|4124|P
20141125|FHCO|4668|5468|P
20141125|FHK|1094|2469|P
20141125|FHLC|7654|25164|P
20141125|FHN|79020|102586|P
20141125|FHY|800|800|P
20141125|FI|7302|12402|P
20141125|FIBG|0|100|P
20141125|FIBK|12050|21692|P
20141125|FICO|765|6312|P
20141125|FIDU|100|17098|P
20141125|FIEG|2891|2891|P
20141125|FIEU|0|7092|P
20141125|FIF|600|2000|P
20141125|FIG|25319|100711|P
20141125|FIGY|0|2226|P
20141125|FII|8126|16495|P
20141125|FILL|4250|4850|P
20141125|FINF|300|3900|P
20141125|FINL|37937|67263|P
20141125|FINU|1995|6347|P
20141125|FIS|20115|47472|P
20141125|FISH|200|4347|P
20141125|FISI|600|4000|P
20141125|FISK|228|228|P
20141125|FISV|50328|135667|P
20141125|FITB|144094|335245|P
20141125|FITBI|0|1500|P
20141125|FIVE|152612|227594|P
20141125|FIVN|400|7299|P
20141125|FIW|1965|12720|P
20141125|FIX|1291|4257|P
20141125|FIZZ|2500|3300|P
20141125|FKO|100|200|P
20141125|FKU|0|3800|P
20141125|FL|170286|315945|P
20141125|FLAT|4700|4700|P
20141125|FLC|600|1700|P
20141125|FLDM|8429|13329|P
20141125|FLEX|187965|440881|P
20141125|FLGE|0|1363|P
20141125|FLIC|0|100|P
20141125|FLIR|83143|156604|P
20141125|FLML|5807|28008|P
20141125|FLO|31734|48769|P
20141125|FLOT|5665|24705|P
20141125|FLR|67613|97415|P
20141125|FLRN|2398|2988|P
20141125|FLS|25554|69712|P
20141125|FLT|17749|35940|P
20141125|FLTB|0|1500|P
20141125|FLTR|0|679|P
20141125|FLTX|25045|30617|P
20141125|FLWS|3000|9012|P
20141125|FLXN|400|1476|P
20141125|FLXS|100|1367|P
20141125|FLY|1300|5100|P
20141125|FM|32323|55007|P
20141125|FMAT|0|1160|P
20141125|FMB|0|400|P
20141125|FMBI|4540|8820|P
20141125|FMC|54767|112323|P
20141125|FMD|100|1468|P
20141125|FMER|28957|39785|P
20141125|FMER-A|0|400|P
20141125|FMI|2400|8662|P
20141125|FMK|0|373|P
20141125|FMN|0|300|P
20141125|FMNB|0|100|P
20141125|FMO|1881|1981|P
20141125|FMS|1700|9462|P
20141125|FMSA|13200|37618|P
20141125|FMX|45725|59253|P
20141125|FMY|299|499|P
20141125|FN|3079|6279|P
20141125|FNB|11617|19717|P
20141125|FNCL|200|6084|P
20141125|FNDA|2073|6827|P
20141125|FNDB|1464|6844|P
20141125|FNDC|1358|3929|P
20141125|FNDE|3296|5319|P
20141125|FNDF|4122|16587|P
20141125|FNDX|2672|6657|P
20141125|FNF|142404|208977|P
20141125|FNFG|241033|412276|P
20141125|FNFV|7260|16686|P
20141125|FNGN|8800|25190|P
20141125|FNHC|4641|12541|P
20141125|FNI|700|7902|P
20141125|FNJN|300|500|P
20141125|FNK|180|3421|P
20141125|FNLC|200|200|P
20141125|FNSR|86328|128066|P
20141125|FNV|47356|69773|P
20141125|FNX|871|8032|P
20141125|FNY|745|1946|P
20141125|FOE|1300|5161|P
20141125|FOF|0|400|P
20141125|FOLD|55413|242555|P
20141125|FOMX|1200|1598|P
20141125|FONR|0|400|P
20141125|FOR|14372|18844|P
20141125|FORD|0|1100|P
20141125|FORM|11500|24800|P
20141125|FORR|1100|1900|P
20141125|FORX|0|150|P
20141125|FOSL|30912|65446|P
20141125|FOX|190816|524928|P
20141125|FOXA|818533|1421384|P
20141125|FOXF|5200|31271|P
20141125|FPE|24094|37243|P
20141125|FPF|3332|11716|P
20141125|FPI|1100|3300|P
20141125|FPL|900|3200|P
20141125|FPO|9122|19273|P
20141125|FPP|0|100|P
20141125|FPP+|0|100|P
20141125|FPRX|11290|22490|P
20141125|FPT|0|2350|P
20141125|FPX|8878|12678|P
20141125|FR|17945|33632|P
20141125|FRA|400|2200|P
20141125|FRAK|408|7880|P
20141125|FRAN|25371|36512|P
20141125|FRBK|200|200|P
20141125|FRC|15682|33782|P
20141125|FRC-A|0|1400|P
20141125|FRC-C|0|100|P
20141125|FRC-D|0|200|P
20141125|FRC-E|0|300|P
20141125|FRD|100|500|P
20141125|FRED|12733|19805|P
20141125|FREE|19756|23456|P
20141125|FRGI|14392|18092|P
20141125|FRI|1867|13733|P
20141125|FRM|1900|5400|P
20141125|FRME|1200|2251|P
20141125|FRN|3445|10729|P
20141125|FRNK|0|100|P
20141125|FRO|35381|77481|P
20141125|FRP|7200|15100|P
20141125|FRPT|22346|27446|P
20141125|FRSH|700|6304|P
20141125|FRT|9151|28428|P
20141125|FSAM|400|3121|P
20141125|FSBW|200|582|P
20141125|FSC|21575|63656|P
20141125|FSD|1527|3375|P
20141125|FSFR|3700|35181|P
20141125|FSGI|3300|3600|P
20141125|FSI|100|1400|P
20141125|FSIC|7005|15900|P
20141125|FSL|32493|48662|P
20141125|FSLR|128858|193991|P
20141125|FSM|2279|8579|P
20141125|FSP|18955|36315|P
20141125|FSRV|300|800|P
20141125|FSS|2806|13205|P
20141125|FST|86343|138193|P
20141125|FSTA|1100|10786|P
20141125|FSTR|1300|1900|P
20141125|FSYS|500|600|P
20141125|FSZ|300|1900|P
20141125|FT|1200|13213|P
20141125|FTA|26616|37423|P
20141125|FTC|2699|4090|P
20141125|FTCS|0|3100|P
20141125|FTD|11425|17023|P
20141125|FTEC|21190|27135|P
20141125|FTEK|200|1200|P
20141125|FTF|1000|3200|P
20141125|FTGC|0|100|P
20141125|FTI|162258|269012|P
20141125|FTK|25209|41411|P
20141125|FTNT|69601|109124|P
20141125|FTR|502902|733450|P
20141125|FTSL|300|900|P
20141125|FTSM|0|126|P
20141125|FTT|12470|48656|P
20141125|FTW|0|6800|P
20141125|FTY|700|1096|P
20141125|FUD|0|2600|P
20141125|FUEL|18219|43145|P
20141125|FUL|18822|41765|P
20141125|FULL|2175|14393|P
20141125|FULT|19777|44222|P
20141125|FUN|2894|11977|P
20141125|FUND|1900|7576|P
20141125|FUR|3992|5062|P
20141125|FUTS|0|6000|P
20141125|FUTY|2600|17804|P
20141125|FV|4230|15619|P
20141125|FVD|8914|13994|P
20141125|FVE|1700|7526|P
20141125|FVL|400|3899|P
20141125|FWDI|13000|23300|P
20141125|FWLT|29992|47954|P
20141125|FWM|16055|26725|P
20141125|FWP|1900|3700|P
20141125|FWRD|2300|3700|P
20141125|FXA|36424|39609|P
20141125|FXB|793|1093|P
20141125|FXC|5900|8219|P
20141125|FXCB|300|700|P
20141125|FXCM|2700|14219|P
20141125|FXD|5404|16857|P
20141125|FXE|73726|152385|P
20141125|FXEN|4523|8023|P
20141125|FXF|0|894|P
20141125|FXG|11880|15491|P
20141125|FXH|28275|39802|P
20141125|FXI|1893021|3954283|P
20141125|FXL|19181|30245|P
20141125|FXN|12674|123458|P
20141125|FXO|10708|37396|P
20141125|FXP|5763|14313|P
20141125|FXR|7524|64368|P
20141125|FXS|0|165|P
20141125|FXU|1184|11335|P
20141125|FXY|41903|49103|P
20141125|FXZ|4347|16369|P
20141125|FYC|700|7855|P
20141125|FYLD|0|12144|P
20141125|FYT|100|400|P
20141125|FYX|3360|10724|P
20141125|G|6633|65988|P
20141125|GAB|3125|7899|P
20141125|GAB-H|0|1350|P
20141125|GABC|0|100|P
20141125|GAIA|900|1200|P
20141125|GAIN|2489|3300|P
20141125|GAL|100|1400|P
20141125|GALE|63650|107381|P
20141125|GALT|2800|10409|P
20141125|GAM|300|800|P
20141125|GAME|3500|11466|P
20141125|GARS|1499|3299|P
20141125|GAS|27617|49768|P
20141125|GASL|135324|242225|P
20141125|GASS|1700|4134|P
20141125|GAZ|1562|4882|P
20141125|GB|500|1802|P
20141125|GBAB|300|700|P
20141125|GBCI|7663|11237|P
20141125|GBDC|2700|4050|P
20141125|GBF|0|200|P
20141125|GBIM|400|400|P
20141125|GBL|300|2385|P
20141125|GBLI|654|1454|P
20141125|GBNK|600|700|P
20141125|GBR|0|200|P
20141125|GBSN|2443|10062|P
20141125|GBX|18491|37594|P
20141125|GCA|4900|18370|P
20141125|GCAP|700|5026|P
20141125|GCC|200|2100|P
20141125|GCE|0|154|P
20141125|GCH|217|717|P
20141125|GCI|25376|48960|P
20141125|GCO|3000|6560|P
20141125|GCV|0|200|P
20141125|GCVRZ|200|106275|P
20141125|GD|32262|74687|P
20141125|GDEF|0|4919|P
20141125|GDF|0|1300|P
20141125|GDL|0|800|P
20141125|GDO|300|6448|P
20141125|GDOT|4115|19912|P
20141125|GDP|94992|153824|P
20141125|GDP-C|100|300|P
20141125|GDP-D|0|1590|P
20141125|GDV|100|3042|P
20141125|GDV-A|0|300|P
20141125|GDX|8642617|10659287|P
20141125|GDXJ|1687092|2630456|P
20141125|GE|907146|1572374|P
20141125|GEB|200|1000|P
20141125|GEF|300|1600|P
20141125|GEF.B|0|100|P
20141125|GEH|3200|7900|P
20141125|GEK|3347|3547|P
20141125|GEL|8238|16070|P
20141125|GENC|100|200|P
20141125|GENE|10400|100253|P
20141125|GEO|13257|22057|P
20141125|GEOS|38234|55934|P
20141125|GEQ|600|700|P
20141125|GER|1000|4800|P
20141125|GERN|481634|707610|P
20141125|GES|26691|38626|P
20141125|GEUR|500|12000|P
20141125|GEVA|15862|22392|P
20141125|GEVO|27443|81758|P
20141125|GEX|266|3001|P
20141125|GF|0|3961|P
20141125|GFA|81371|96041|P
20141125|GFF|1173|3601|P
20141125|GFI|249769|557970|P
20141125|GFIG|6873|14371|P
20141125|GFN|200|600|P
20141125|GFY|0|1119|P
20141125|GG|556561|933655|P
20141125|GGAC|100|100|P
20141125|GGAL|1650|13713|P
20141125|GGB|225792|355031|P
20141125|GGBP|0|1100|P
20141125|GGE|0|200|P
20141125|GGG|9775|12675|P
20141125|GGM|100|1530|P
20141125|GGN|600|9836|P
20141125|GGP|90718|168918|P
20141125|GGT|600|1100|P
20141125|GHC|0|200|P
20141125|GHDX|6400|11310|P
20141125|GHI|100|1100|P
20141125|GHL|8791|21546|P
20141125|GHM|300|1800|P
20141125|GHY|747|3347|P
20141125|GHYG|0|2355|P
20141125|GIB|9222|13722|P
20141125|GIFI|1800|3500|P
20141125|GIG|500|5800|P
20141125|GIGM|3200|3700|P
20141125|GII|201|1600|P
20141125|GIII|5500|26601|P
20141125|GIL|11614|18366|P
20141125|GILD|722100|1472432|P
20141125|GILT|100|3394|P
20141125|GIM|4221|10121|P
20141125|GIMO|2662|4662|P
20141125|GIS|113457|167224|P
20141125|GIVE|0|600|P
20141125|GK|1482|3782|P
20141125|GKNT|100|300|P
20141125|GLAD|700|1100|P
20141125|GLBS|0|100|P
20141125|GLD|1368730|1921298|P
20141125|GLDD|7200|11182|P
20141125|GLDI|0|300|P
20141125|GLDX|799|3799|P
20141125|GLF|30541|43441|P
20141125|GLL|12175|17608|P
20141125|GLMD|700|2000|P
20141125|GLNG|112052|229675|P
20141125|GLO|100|4700|P
20141125|GLOB|200|2900|P
20141125|GLOG|79316|100854|P
20141125|GLOP|3000|6200|P
20141125|GLOW|100|700|P
20141125|GLP|100|2280|P
20141125|GLPI|25933|43034|P
20141125|GLPW|600|900|P
20141125|GLQ|400|4614|P
20141125|GLRE|1900|8800|P
20141125|GLRI|700|1700|P
20141125|GLT|3955|9578|P
20141125|GLTR|665|1065|P
20141125|GLU|200|700|P
20141125|GLU-A|0|500|P
20141125|GLUU|48829|94505|P
20141125|GLV|200|800|P
20141125|GLW|143686|273786|P
20141125|GLYC|0|200|P
20141125|GM|218027|547800|P
20141125|GM+A|0|11291|P
20141125|GM+B|1235|35061|P
20141125|GM+C|0|5000|P
20141125|GMAN|700|800|P
20141125|GMCR|87902|210107|P
20141125|GME|213988|362205|P
20141125|GMED|9800|29522|P
20141125|GMF|3443|9795|P
20141125|GMK|2400|2400|P
20141125|GML|0|1100|P
20141125|GMLP|15100|18800|P
20141125|GMM|2500|6850|P
20141125|GMO|100|2200|P
20141125|GMOM|900|1300|P
20141125|GMT|2600|11530|P
20141125|GMZ|3054|23357|P
20141125|GNBC|200|600|P
20141125|GNC|20899|28899|P
20141125|GNCA|500|3936|P
20141125|GNCMA|2929|7429|P
20141125|GNE|600|700|P
20141125|GNI|800|1000|P
20141125|GNMA|1500|1500|P
20141125|GNMK|5000|10200|P
20141125|GNR|280|2486|P
20141125|GNRC|34316|61456|P
20141125|GNT|300|1900|P
20141125|GNTX|17920|35071|P
20141125|GNVC|0|1200|P
20141125|GNW|198504|449217|P
20141125|GOF|200|400|P
20141125|GOGO|26233|38305|P
20141125|GOL|76349|131886|P
20141125|GOLD|71807|135560|P
20141125|GOMO|4299|7249|P
20141125|GOOD|500|1200|P
20141125|GOOG|39797|93507|P
20141125|GOOGL|46710|113732|P
20141125|GORO|46479|82595|P
20141125|GOV|21448|28080|P
20141125|GOVT|21756|24752|P
20141125|GPC|29629|40681|P
20141125|GPI|7150|14270|P
20141125|GPK|40363|88532|P
20141125|GPL|17715|23915|P
20141125|GPM|0|100|P
20141125|GPN|15989|34975|P
20141125|GPOR|65721|130375|P
20141125|GPRE|53006|93022|P
20141125|GPRK|0|1300|P
20141125|GPRO|154532|566175|P
20141125|GPS|209372|334444|P
20141125|GPT|10746|22463|P
20141125|GPX|1875|10080|P
20141125|GQRE|0|138|P
20141125|GRA|13799|18699|P
20141125|GRAM|6000|8900|P
20141125|GRBK|16842|32303|P
20141125|GRC|2302|3906|P
20141125|GREK|120707|140446|P
20141125|GRES|7758|8540|P
20141125|GRF|200|200|P
20141125|GRFS|4867|24539|P
20141125|GRH|100|2539|P
20141125|GRI|0|598|P
20141125|GRMN|323395|480349|P
20141125|GRO|0|100|P
20141125|GROW|0|200|P
20141125|GRPN|315780|579283|P
20141125|GRT|106741|198330|P
20141125|GRU|0|7025|P
20141125|GRUB|39302|96472|P
20141125|GRX|0|8500|P
20141125|GS|151803|233424|P
20141125|GS-I|586|586|P
20141125|GS-J|2600|4200|P
20141125|GS-K|454|1354|P
20141125|GSAT|227065|364873|P
20141125|GSB|0|400|P
20141125|GSBC|200|500|P
20141125|GSC|100|4800|P
20141125|GSF|300|500|P
20141125|GSG|32517|55144|P
20141125|GSH|100|300|P
20141125|GSI|600|2940|P
20141125|GSIG|400|2335|P
20141125|GSIT|3128|4628|P
20141125|GSJ|100|100|P
20141125|GSJK|3421|6606|P
20141125|GSK|172529|329379|P
20141125|GSL|100|4300|P
20141125|GSM|8875|29962|P
20141125|GSP|2900|7380|P
20141125|GSS|11580|35180|P
20141125|GST|106018|216176|P
20141125|GSV|1400|5300|P
20141125|GSVC|0|1800|P
20141125|GSY|14966|36348|P
20141125|GT|333523|659560|P
20141125|GTAA|600|1000|P
20141125|GTE|45840|82942|P
20141125|GTI|18401|32750|P
20141125|GTIM|100|400|P
20141125|GTIP|0|100|P
20141125|GTIV|4500|30300|P
20141125|GTLS|26862|47406|P
20141125|GTN|9982|27454|P
20141125|GTS|1800|9270|P
20141125|GTT|2700|4300|P
20141125|GTU|300|2550|P
20141125|GTXI|300|3900|P
20141125|GTY|4990|6935|P
20141125|GUA|100|200|P
20141125|GUID|2700|5330|P
20141125|GULF|900|4500|P
20141125|GULTU|2900|33100|P
20141125|GUNR|14792|89786|P
20141125|GUR|2686|3286|P
20141125|GURE|0|3300|P
20141125|GURU|400|11612|P
20141125|GUT|100|200|P
20141125|GV|3316|11059|P
20141125|GVA|11164|16879|P
20141125|GVAL|9343|9343|P
20141125|GVI|971|1921|P
20141125|GVP|0|200|P
20141125|GWB|4300|8400|P
20141125|GWGH|0|1200|P
20141125|GWL|200|3697|P
20141125|GWPH|9117|20391|P
20141125|GWR|12744|18544|P
20141125|GWRE|11554|19185|P
20141125|GWW|15721|19345|P
20141125|GWX|400|2846|P
20141125|GXC|11183|16024|P
20141125|GXF|999|1749|P
20141125|GXG|13115|22315|P
20141125|GXP|47775|90810|P
20141125|GXP-D|100|100|P
20141125|GXP-E|100|100|P
20141125|GY|5183|8595|P
20141125|GYEN|692|892|P
20141125|GYLD|2264|4635|P
20141125|GZT|0|1220|P
20141125|H|10673|22190|P
20141125|HA|62927|100676|P
20141125|HABT|22921|145537|P
20141125|HACK|14213|18103|P
20141125|HAE|16594|22262|P
20141125|HAFC|1400|3650|P
20141125|HAIN|27877|43288|P
20141125|HAL|950071|1972752|P
20141125|HALL|200|800|P
20141125|HALO|29436|38483|P
20141125|HAO|6800|14298|P
20141125|HAP|1300|2000|P
20141125|HAR|20313|37157|P
20141125|HART|100|3100|P
20141125|HAS|60868|107143|P
20141125|HASI|1718|4130|P
20141125|HAWK|9342|19504|P
20141125|HAWKB|6100|14600|P
20141125|HAYN|1000|2482|P
20141125|HBAN|879563|1250501|P
20141125|HBHC|2841|6877|P
20141125|HBI|56126|104345|P
20141125|HBIO|200|200|P
20141125|HBM|1200|1700|P
20141125|HBNC|100|100|P
20141125|HBP|0|1300|P
20141125|HCA|74567|152451|P
20141125|HCAP|3054|3754|P
20141125|HCBK|63627|110430|P
20141125|HCC|5403|10484|P
20141125|HCCI|0|600|P
20141125|HCI|5500|13000|P
20141125|HCKT|6700|17346|P
20141125|HCLP|8893|29730|P
20141125|HCN|90323|133673|P
20141125|HCN-I|200|3825|P
20141125|HCN-J|0|1000|P
20141125|HCOM|2700|3900|P
20141125|HCP|92822|146511|P
20141125|HCSG|12000|19100|P
20141125|HCT|249627|385902|P
20141125|HD|206905|536908|P
20141125|HDB|110057|317150|P
20141125|HDGE|1038|30836|P
20141125|HDLV|12775|12775|P
20141125|HDNG|900|3000|P
20141125|HDRAU|25000|50300|P
20141125|HDS|30681|63109|P
20141125|HDSN|300|500|P
20141125|HDV|19920|41303|P
20141125|HDY|500|13840|P
20141125|HE|7585|15091|P
20141125|HEAR|3300|5200|P
20141125|HEB|13093|32643|P
20141125|HEDJ|404196|432577|P
20141125|HEES|10510|22364|P
20141125|HEFA|2245|2521|P
20141125|HEI|4546|11863|P
20141125|HEI.A|100|1331|P
20141125|HELE|3800|5418|P
20141125|HELI|1000|2500|P
20141125|HEOP|0|100|P
20141125|HEP|1100|2100|P
20141125|HEQ|1600|3700|P
20141125|HERO|232918|423235|P
20141125|HES|163618|296085|P
20141125|HEWG|1456|5173|P
20141125|HEWJ|10919|14545|P
20141125|HEZU|2407|2607|P
20141125|HF|4800|17663|P
20141125|HFBC|0|100|P
20141125|HFC|63631|144086|P
20141125|HFWA|900|7278|P
20141125|HGG|14237|27781|P
20141125|HGH|1700|3300|P
20141125|HGI|222|722|P
20141125|HGR|4600|7492|P
20141125|HGSH|3950|9750|P
20141125|HGT|1770|4770|P
20141125|HH|100|400|P
20141125|HHC|4119|11623|P
20141125|HHS|1600|8000|P
20141125|HHY|200|800|P
20141125|HI|5074|11361|P
20141125|HIBB|20532|39210|P
20141125|HIE|2000|9700|P
20141125|HIG|78094|154938|P
20141125|HIG+|0|10500|P
20141125|HIHO|100|100|P
20141125|HII|2381|9581|P
20141125|HIIQ|2300|25700|P
20141125|HIL|8725|20213|P
20141125|HILL|2402|3678|P
20141125|HILO|1100|3667|P
20141125|HIMX|40999|112461|P
20141125|HIO|200|2500|P
20141125|HIVE|2500|3000|P
20141125|HIW|31904|53921|P
20141125|HIX|2417|6017|P
20141125|HJV|100|100|P
20141125|HK|293595|488145|P
20141125|HKOR|950|1050|P
20141125|HKTV|1189|1789|P
20141125|HL|291265|400320|P
20141125|HLF|165144|236658|P
20141125|HLIT|22456|39619|P
20141125|HLS|9435|30036|P
20141125|HLSS|15142|30918|P
20141125|HLT|112566|273173|P
20141125|HLX|31148|52732|P
20141125|HMC|51488|85575|P
20141125|HME|20389|44753|P
20141125|HMHC|35557|107357|P
20141125|HMIN|19472|30272|P
20141125|HMLP|200|2751|P
20141125|HMN|1829|7028|P
20141125|HMST|10093|11993|P
20141125|HMSY|46844|78821|P
20141125|HMTV|100|900|P
20141125|HMY|132927|324787|P
20141125|HNH|1000|1200|P
20141125|HNI|1961|4807|P
20141125|HNNA|0|100|P
20141125|HNP|900|3100|P
20141125|HNR|5950|17150|P
20141125|HNRG|200|300|P
20141125|HNSN|7875|9975|P
20141125|HNT|13050|45193|P
20141125|HNW|2093|28293|P
20141125|HOFT|0|600|P
20141125|HOG|24390|90009|P
20141125|HOLI|6365|25959|P
20141125|HOLX|20211|32468|P
20141125|HOMB|4009|8903|P
20141125|HON|49040|147181|P
20141125|HOS|51001|78778|P
20141125|HOT|70592|201586|P
20141125|HOTR|0|200|P
20141125|HOV|101540|182134|P
20141125|HOVNP|1800|2300|P
20141125|HP|76917|109783|P
20141125|HPF|400|1000|P
20141125|HPI|1633|1821|P
20141125|HPJ|1700|8114|P
20141125|HPP|8126|32373|P
20141125|HPQ|521788|1215045|P
20141125|HPS|100|600|P
20141125|HPT|16984|34342|P
20141125|HPTX|2400|18290|P
20141125|HPY|4753|10193|P
20141125|HQH|4670|6170|P
20141125|HQL|200|2000|P
20141125|HQY|1100|2800|P
20141125|HR|6300|15949|P
20141125|HRB|91356|217767|P
20141125|HRC|13634|31317|P
20141125|HRG|34785|169388|P
20141125|HRL|122579|242520|P
20141125|HRS|9841|26027|P
20141125|HRTG|1100|3300|P
20141125|HRTX|700|2000|P
20141125|HRZN|1000|1200|P
20141125|HSBC|46613|152381|P
20141125|HSC|31905|76013|P
20141125|HSEA|500|3100|P
20141125|HSEB|100|2700|P
20141125|HSFC-B|300|300|P
20141125|HSIC|70170|93662|P
20141125|HSII|6045|9145|P
20141125|HSKA|700|700|P
20141125|HSNI|13728|35430|P
20141125|HSOL|1100|2698|P
20141125|HSON|200|500|P
20141125|HSP|11837|53203|P
20141125|HSPX|0|300|P
20141125|HST|272723|573294|P
20141125|HSTM|11200|24411|P
20141125|HSY|86965|142408|P
20141125|HT|40640|120375|P
20141125|HT-B|0|100|P
20141125|HTA|40192|75856|P
20141125|HTBI|200|1300|P
20141125|HTBK|100|300|P
20141125|HTBX|100|400|P
20141125|HTCH|13098|29965|P
20141125|HTD|400|1200|P
20141125|HTGC|7372|9278|P
20141125|HTH|2800|5056|P
20141125|HTHT|900|1766|P
20141125|HTLD|10758|14658|P
20141125|HTLF|0|100|P
20141125|HTM|400|138653|P
20141125|HTR|300|1100|P
20141125|HTS|2000|19194|P
20141125|HTS-A|0|300|P
20141125|HTWO|0|8000|P
20141125|HTWR|6245|12549|P
20141125|HTY|200|1579|P
20141125|HTZ|1193969|2099173|P
20141125|HUB.A|0|100|P
20141125|HUB.B|13188|26030|P
20141125|HUBG|8600|18555|P
20141125|HUBS|4700|8561|P
20141125|HUM|42095|104635|P
20141125|HUN|122577|230453|P
20141125|HURC|100|500|P
20141125|HURN|3900|6233|P
20141125|HUSA|0|200|P
20141125|HUSI-F|900|2400|P
20141125|HUSI-G|0|200|P
20141125|HUSI-H|200|200|P
20141125|HVB|100|1200|P
20141125|HVPW|10437|16537|P
20141125|HVT|200|2663|P
20141125|HW|14005|35587|P
20141125|HWAY|6400|19049|P
20141125|HWCC|1500|2500|P
20141125|HWKN|100|200|P
20141125|HXL|11900|13900|P
20141125|HY|8200|11248|P
20141125|HYB|3481|9258|P
20141125|HYD|12504|35492|P
20141125|HYEM|1219|4747|P
20141125|HYF|200|7562|P
20141125|HYG|656021|804321|P
20141125|HYGH|0|400|P
20141125|HYGS|5100|8042|P
20141125|HYH|10028|30577|P
20141125|HYHG|100|654|P
20141125|HYI|523|4269|P
20141125|HYLD|12849|47218|P
20141125|HYLS|300|300|P
20141125|HYMB|8567|13764|P
20141125|HYND|1427|1427|P
20141125|HYS|1866|13105|P
20141125|HYT|6300|9826|P
20141125|HYXU|0|100|P
20141125|HZNP|36802|130531|P
20141125|HZO|3246|8066|P
20141125|I|2200|9871|P
20141125|IACI|22902|53479|P
20141125|IAE|681|1655|P
20141125|IAF|200|3970|P
20141125|IAG|212838|487382|P
20141125|IAI|1600|5200|P
20141125|IAK|1852|5852|P
20141125|IART|5200|7223|P
20141125|IAT|4200|11023|P
20141125|IAU|151385|360670|P
20141125|IBA|200|400|P
20141125|IBB|62585|111750|P
20141125|IBCA|100|200|P
20141125|IBCP|500|1000|P
20141125|IBDB|0|1400|P
20141125|IBDC|433|683|P
20141125|IBDD|0|203|P
20141125|IBDH|0|200|P
20141125|IBIO|101627|281365|P
20141125|IBKC|1400|2600|P
20141125|IBKR|17183|28467|P
20141125|IBLN|2071|2302|P
20141125|IBM|149495|279830|P
20141125|IBMD|726|726|P
20141125|IBME|0|400|P
20141125|IBMF|200|1800|P
20141125|IBMG|0|288|P
20141125|IBMH|0|1300|P
20141125|IBMI|0|100|P
20141125|IBN|91436|187453|P
20141125|IBND|200|1448|P
20141125|IBOC|2700|6600|P
20141125|IBP|5081|9381|P
20141125|IBTX|700|800|P
20141125|ICA|3200|5900|P
20141125|ICAD|200|400|P
20141125|ICB|519|519|P
20141125|ICCC|0|100|P
20141125|ICD|1600|3000|P
20141125|ICE|25695|39200|P
20141125|ICEL|500|9874|P
20141125|ICF|19090|33360|P
20141125|ICFI|4390|5973|P
20141125|ICI|0|569|P
20141125|ICL|7700|32878|P
20141125|ICLD|4600|6680|P
20141125|ICLDW|0|255|P
20141125|ICLR|6766|12232|P
20141125|ICOL|0|4224|P
20141125|ICON|17684|25715|P
20141125|ICPT|25693|46364|P
20141125|ICUI|4526|8861|P
20141125|IDA|5388|16321|P
20141125|IDCC|9301|24448|P
20141125|IDE|200|700|P
20141125|IDG|0|1257|P
20141125|IDHB|0|100|P
20141125|IDI|0|200|P
20141125|IDLV|9145|12158|P
20141125|IDN|100|2798|P
20141125|IDOG|469|8286|P
20141125|IDRA|34719|70480|P
20141125|IDSY|2200|2900|P
20141125|IDT|1000|16082|P
20141125|IDTI|78393|166669|P
20141125|IDU|13847|34315|P
20141125|IDV|50476|73279|P
20141125|IDX|11696|39258|P
20141125|IDXX|10550|18800|P
20141125|IEC|0|300|P
20141125|IEF|97450|127254|P
20141125|IEFA|10048|28044|P
20141125|IEH|100|300|P
20141125|IEI|5274|16032|P
20141125|IEIL|150|4603|P
20141125|IEIS|192|1464|P
20141125|IELG|730|730|P
20141125|IEMG|321130|453852|P
20141125|IEO|71038|148218|P
20141125|IEP|1600|2200|P
20141125|IESC|0|400|P
20141125|IEUR|1551|2651|P
20141125|IEV|77680|142170|P
20141125|IEX|14316|22503|P
20141125|IEZ|21210|64673|P
20141125|IF|100|100|P
20141125|IFF|21861|39000|P
20141125|IFGL|2400|12778|P
20141125|IFMI|1000|3810|P
20141125|IFN|16003|16603|P
20141125|IFON|200|2190|P
20141125|IFT|600|3400|P
20141125|IFV|700|850|P
20141125|IG|35581|75415|P
20141125|IGA|1700|1900|P
20141125|IGC|0|1666|P
20141125|IGD|500|3089|P
20141125|IGE|157750|188705|P
20141125|IGF|11720|17338|P
20141125|IGHG|100|2000|P
20141125|IGI|800|3850|P
20141125|IGLD|0|316|P
20141125|IGM|100|1100|P
20141125|IGN|200|200|P
20141125|IGR|579|2779|P
20141125|IGT|39663|81823|P
20141125|IGTE|8294|12294|P
20141125|IGV|1113|4082|P
20141125|IHD|1000|2000|P
20141125|IHDG|400|400|P
20141125|IHE|1650|5601|P
20141125|IHF|400|3897|P
20141125|IHG|5466|22731|P
20141125|IHI|13031|15531|P
20141125|IHS|9366|36917|P
20141125|IHY|100|7499|P
20141125|IID|0|100|P
20141125|IIF|4350|5675|P
20141125|III|0|300|P
20141125|IIIN|200|1800|P
20141125|IILG|3100|6836|P
20141125|IIM|0|585|P
20141125|IIVI|9400|18700|P
20141125|IJH|92309|146486|P
20141125|IJJ|5918|11405|P
20141125|IJK|5066|7147|P
20141125|IJR|214903|241798|P
20141125|IJS|4766|8253|P
20141125|IJT|2353|7303|P
20141125|IKAN|144098|252577|P
20141125|IKGH|0|400|P
20141125|IL|2736|32259|P
20141125|ILB|0|1233|P
20141125|ILF|18827|46858|P
20141125|ILMN|57750|103808|P
20141125|ILTB|2400|3116|P
20141125|IM|31562|58194|P
20141125|IMAX|32336|45682|P
20141125|IMDZ|600|1000|P
20141125|IMGN|29629|39514|P
20141125|IMH|319|519|P
20141125|IMI|100|200|P
20141125|IMKTA|800|1300|P
20141125|IMLP|2100|23473|P
20141125|IMMR|5600|10200|P
20141125|IMMU|48250|108679|P
20141125|IMMY|200|351|P
20141125|IMN|400|3700|P
20141125|IMNP|100|500|P
20141125|IMO|11032|15887|P
20141125|IMOS|2500|6500|P
20141125|IMPR|200|400|P
20141125|IMPV|17207|33522|P
20141125|IMRS|1100|6600|P
20141125|IMS|18798|23398|P
20141125|IMUC|2300|6900|P
20141125|INAP|900|3800|P
20141125|INB|2214|3114|P
20141125|INBK|0|1592|P
20141125|INCO|2019|2641|P
20141125|INCR|1000|4300|P
20141125|INCY|142966|318667|P
20141125|IND|700|1400|P
20141125|INDA|101346|230867|P
20141125|INDB|800|3462|P
20141125|INDL|5767|11298|P
20141125|INDY|19631|33027|P
20141125|INF|1800|1800|P
20141125|INFA|31583|126144|P
20141125|INFI|21016|53518|P
20141125|INFN|24723|55634|P
20141125|INFU|0|100|P
20141125|INFY|55034|123907|P
20141125|ING|145768|207790|P
20141125|INGN|4929|10829|P
20141125|INGR|17803|47991|P
20141125|ININ|6800|9500|P
20141125|INKM|2700|3100|P
20141125|INN|5629|10642|P
20141125|INNL|100|100|P
20141125|INO|34245|48468|P
20141125|INOD|0|500|P
20141125|INP|10296|18055|P
20141125|INPH|0|300|P
20141125|INR|300|1890|P
20141125|INSM|22187|36971|P
20141125|INSY|17294|32924|P
20141125|INT|28178|33878|P
20141125|INTC|1772109|2547738|P
20141125|INTG|200|300|P
20141125|INTL|1200|1600|P
20141125|INTT|100|400|P
20141125|INTU|59734|110094|P
20141125|INTX|2500|47759|P
20141125|INUV|300|400|P
20141125|INVE|3200|5100|P
20141125|INVN|42034|72047|P
20141125|INVT|1400|5800|P
20141125|INWK|9000|10700|P
20141125|INXN|6794|14132|P
20141125|INXX|4940|8520|P
20141125|INY|0|844|P
20141125|INZ|100|400|P
20141125|IO|24803|39806|P
20141125|IOC|31551|53099|P
20141125|IOO|1487|7447|P
20141125|IOSP|2400|4000|P
20141125|IOT|0|100|P
20141125|IP|166542|254777|P
20141125|IPAC|930|4217|P
20141125|IPAR|1900|9880|P
20141125|IPAS|0|21147|P
20141125|IPB|0|100|P
20141125|IPCC|300|3500|P
20141125|IPCI|500|1300|P
20141125|IPCM|3500|5200|P
20141125|IPDN|100|200|P
20141125|IPE|1838|3248|P
20141125|IPFF|950|950|P
20141125|IPG|47689|173257|P
20141125|IPGP|4490|10841|P
20141125|IPHI|14790|36013|P
20141125|IPHS|8050|15997|P
20141125|IPI|20782|36339|P
20141125|IPK|3000|4700|P
20141125|IPKW|0|100|P
20141125|IPL-D|100|300|P
20141125|IPN|1218|1518|P
20141125|IPO|248|4348|P
20141125|IPOS|0|313|P
20141125|IPS|0|160|P
20141125|IPW|950|3867|P
20141125|IPWR|2500|2600|P
20141125|IPXL|15824|30696|P
20141125|IQDF|5992|11100|P
20141125|IQDY|0|1800|P
20141125|IQI|300|4000|P
20141125|IQNT|38842|122312|P
20141125|IR|45678|136930|P
20141125|IRBT|26301|50219|P
20141125|IRC|7356|29937|P
20141125|IRDM|14297|32788|P
20141125|IRE|25783|49555|P
20141125|IRET|9544|21096|P
20141125|IRF|13878|26396|P
20141125|IRG|1800|5572|P
20141125|IRM|121385|312398|P
20141125|IRMD|200|300|P
20141125|IRR|139|2897|P
20141125|IRS|4000|7600|P
20141125|IRT|11371|31400|P
20141125|IRV|0|1000|P
20141125|IRWD|26726|66423|P
20141125|IRY|1212|1212|P
20141125|ISBC|68859|143464|P
20141125|ISCA|1231|4521|P
20141125|ISD|1700|3000|P
20141125|ISF|100|600|P
20141125|ISG|200|800|P
20141125|ISH|200|200|P
20141125|ISIG|1717|1817|P
20141125|ISIL|32337|52131|P
20141125|ISIS|51140|98345|P
20141125|ISL|600|4737|P
20141125|ISLE|600|3900|P
20141125|ISNS|17630|57080|P
20141125|ISP|0|600|P
20141125|ISR|5396|23824|P
20141125|ISRA|358|658|P
20141125|ISRG|8353|12910|P
20141125|ISSC|1200|9200|P
20141125|ISSI|3800|4400|P
20141125|IST|966|1824|P
20141125|ISTB|345|3598|P
20141125|ISTR|100|13388|P
20141125|IT|4168|9768|P
20141125|ITA|850|4722|P
20141125|ITB|407282|590202|P
20141125|ITC|35022|98058|P
20141125|ITCI|100|500|P
20141125|ITE|687|687|P
20141125|ITF|0|2500|P
20141125|ITG|4429|16319|P
20141125|ITI|0|2050|P
20141125|ITIP|36175|52527|P
20141125|ITLT|100|100|P
20141125|ITM|12159|23425|P
20141125|ITOT|2157|7554|P
20141125|ITR|4531|9500|P
20141125|ITRI|12001|22012|P
20141125|ITRN|2700|4764|P
20141125|ITT|25748|49104|P
20141125|ITUB|992203|1695658|P
20141125|ITW|60780|110755|P
20141125|IUSG|16411|19153|P
20141125|IUSV|716|5799|P
20141125|IVAC|1300|3000|P
20141125|IVC|8331|14242|P
20141125|IVE|47397|84750|P
20141125|IVH|100|1272|P
20141125|IVOG|409|509|P
20141125|IVOO|1300|5361|P
20141125|IVOV|100|200|P
20141125|IVR|20861|41796|P
20141125|IVR-A|200|200|P
20141125|IVR-B|100|300|P
20141125|IVV|412396|840658|P
20141125|IVW|50464|73126|P
20141125|IVZ|64324|121521|P
20141125|IWB|135675|165293|P
20141125|IWC|6610|12550|P
20141125|IWD|118211|225403|P
20141125|IWF|136919|198201|P
20141125|IWL|477|1127|P
20141125|IWM|3913787|5153970|P
20141125|IWN|202994|299006|P
20141125|IWO|87022|200262|P
20141125|IWP|207091|279229|P
20141125|IWR|48578|59169|P
20141125|IWS|60952|133203|P
20141125|IWV|17608|20134|P
20141125|IWX|499|499|P
20141125|IWY|2128|4430|P
20141125|IX|700|1100|P
20141125|IXC|26853|36103|P
20141125|IXG|3316|7121|P
20141125|IXJ|4722|6824|P
20141125|IXN|2123|2263|P
20141125|IXP|4360|21189|P
20141125|IXUS|6603|6603|P
20141125|IXYS|2646|7546|P
20141125|IYC|2062|15000|P
20141125|IYE|47348|96243|P
20141125|IYF|30453|53743|P
20141125|IYG|3984|9875|P
20141125|IYH|56654|81065|P
20141125|IYJ|1861|2461|P
20141125|IYK|0|3957|P
20141125|IYLD|1400|2775|P
20141125|IYM|10067|27129|P
20141125|IYR|645966|967939|P
20141125|IYT|83533|107803|P
20141125|IYW|11857|21031|P
20141125|IYY|400|2320|P
20141125|IYZ|34297|65430|P
20141125|JACK|21459|55446|P
20141125|JAH|148862|319151|P
20141125|JAKK|14070|28599|P
20141125|JASN|100|9453|P
20141125|JASO|107418|554731|P
20141125|JAZZ|61469|113875|P
20141125|JBHT|37586|62991|P
20141125|JBL|25401|59923|P
20141125|JBLU|326247|538867|P
20141125|JBSS|2100|5060|P
20141125|JBT|1235|3572|P
20141125|JCE|200|2200|P
20141125|JCI|115888|250078|P
20141125|JCOM|6300|14014|P
20141125|JCP|914942|1571730|P
20141125|JD|163658|281976|P
20141125|JDD|600|800|P
20141125|JDST|373076|772704|P
20141125|JDSU|52744|112343|P
20141125|JE|7386|9286|P
20141125|JEC|69732|150574|P
20141125|JEQ|0|100|P
20141125|JFR|600|900|P
20141125|JGBD|0|400|P
20141125|JGBS|15900|21550|P
20141125|JGH|1830|6939|P
20141125|JGV|100|4600|P
20141125|JGW|600|1600|P
20141125|JHI|0|500|P
20141125|JHP|100|600|P
20141125|JHX|126|326|P
20141125|JIVE|18424|35047|P
20141125|JJA|1000|1100|P
20141125|JJC|4110|6669|P
20141125|JJE|0|800|P
20141125|JJG|4679|15796|P
20141125|JJSF|700|1283|P
20141125|JKD|1565|2265|P
20141125|JKE|1000|1200|P
20141125|JKF|500|500|P
20141125|JKG|572|1322|P
20141125|JKH|600|1857|P
20141125|JKHY|9889|18677|P
20141125|JKI|500|600|P
20141125|JKK|0|4466|P
20141125|JKL|119|119|P
20141125|JKS|46775|81076|P
20141125|JLA|100|100|P
20141125|JLL|8021|26163|P
20141125|JLS|600|1200|P
20141125|JMBA|3200|17937|P
20141125|JMEI|900|11425|P
20141125|JMF|3655|5159|P
20141125|JMI|400|1200|P
20141125|JMLP|4900|7000|P
20141125|JMP|300|5550|P
20141125|JMPB|100|100|P
20141125|JMT|0|100|P
20141125|JNJ|178243|406951|P
20141125|JNK|258824|452651|P
20141125|JNPR|227782|313875|P
20141125|JNS|150025|197712|P
20141125|JNUG|1947801|4506301|P
20141125|JO|2239|14139|P
20141125|JOBS|8121|16821|P
20141125|JOE|5944|11441|P
20141125|JOEZ|100|12761|P
20141125|JONE|10600|12800|P
20141125|JOUT|807|1007|P
20141125|JOY|26018|84779|P
20141125|JPC|0|1900|P
20141125|JPEP|1600|3400|P
20141125|JPG|600|1600|P
20141125|JPGE|0|800|P
20141125|JPI|1872|3699|P
20141125|JPM|524917|1165999|P
20141125|JPM+|4398|42170|P
20141125|JPM-A|600|2157|P
20141125|JPM-B|1958|2458|P
20141125|JPM-C|0|600|P
20141125|JPM-D|500|1000|P
20141125|JPM-E|100|3600|P
20141125|JPNL|100|400|P
20141125|JPP|0|266|P
20141125|JPS|800|1800|P
20141125|JPW|300|3300|P
20141125|JPZ|0|2100|P
20141125|JQC|300|1700|P
20141125|JRI|100|400|P
20141125|JRJC|12399|27175|P
20141125|JRN|600|1706|P
20141125|JRO|1350|7711|P
20141125|JRS|500|2540|P
20141125|JSC|0|318|P
20141125|JSD|600|1830|P
20141125|JSM|200|700|P
20141125|JSN|1754|4361|P
20141125|JST|0|200|P
20141125|JTA|0|700|P
20141125|JTD|300|2500|P
20141125|JTP|100|2100|P
20141125|JVA|0|300|P
20141125|JW.A|3000|5500|P
20141125|JWN|40052|72646|P
20141125|JXI|3500|4290|P
20141125|JYNT|5100|13565|P
20141125|K|63478|85495|P
20141125|KAI|100|400|P
20141125|KALU|5900|14000|P
20141125|KAMN|2661|4873|P
20141125|KANG|37227|54577|P
20141125|KAR|23352|73800|P
20141125|KATE|89492|139298|P
20141125|KB|300|1100|P
20141125|KBA|0|1500|P
20141125|KBAL|1400|8300|P
20141125|KBE|151595|192274|P
20141125|KBH|187310|256091|P
20141125|KBIO|2100|7500|P
20141125|KBR|127118|221195|P
20141125|KBWB|28786|52810|P
20141125|KBWD|5103|7809|P
20141125|KBWI|0|110|P
20141125|KBWR|0|100|P
20141125|KBWY|700|1300|P
20141125|KCAP|6400|14480|P
20141125|KCE|618|1361|P
20141125|KCG|4700|7700|P
20141125|KE|5214|12426|P
20141125|KEF|0|100|P
20141125|KEG|112808|184169|P
20141125|KELYA|4875|6775|P
20141125|KEM|12286|37296|P
20141125|KEP|12503|23903|P
20141125|KERX|52860|74397|P
20141125|KEX|16050|32102|P
20141125|KEY|581096|805893|P
20141125|KEYS|5298|53970|P
20141125|KEYW|3964|7942|P
20141125|KF|0|600|P
20141125|KFN-|0|100|P
20141125|KFRC|7751|12578|P
20141125|KFS|200|400|P
20141125|KFX|2500|3012|P
20141125|KFY|7644|28721|P
20141125|KFYP|100|200|P
20141125|KGC|586263|1440090|P
20141125|KGJI|0|10837|P
20141125|KHI|0|6907|P
20141125|KIE|17041|18478|P
20141125|KIM|58033|89191|P
20141125|KIM-I|100|500|P
20141125|KIM-J|200|300|P
20141125|KIM-K|0|500|P
20141125|KIN|900|3600|P
20141125|KING|39226|79326|P
20141125|KIO|834|5772|P
20141125|KIRK|2500|7500|P
20141125|KITE|11337|22823|P
20141125|KKD|29282|47301|P
20141125|KKR|47255|249813|P
20141125|KLAC|180431|292215|P
20141125|KLD|0|462|P
20141125|KLIC|9692|13238|P
20141125|KMB|32895|101961|P
20141125|KMDA|1000|8370|P
20141125|KMF|300|1410|P
20141125|KMI|2328939|3125216|P
20141125|KMI+|78994|222986|P
20141125|KMM|0|8784|P
20141125|KMP|43664|183350|P
20141125|KMPA|0|1000|P
20141125|KMPR|1800|7153|P
20141125|KMR|140366|210428|P
20141125|KMT|19384|65009|P
20141125|KMX|86970|111735|P
20141125|KN|41814|65647|P
20141125|KND|28609|51145|P
20141125|KNDI|11811|32323|P
20141125|KNL|3707|16383|P
20141125|KNM|0|300|P
20141125|KNOP|0|800|P
20141125|KNOW|200|1800|P
20141125|KNX|33570|62749|P
20141125|KO|447907|646260|P
20141125|KODK|800|1300|P
20141125|KOF|900|1339|P
20141125|KOG|170658|340209|P
20141125|KOL|12050|52711|P
20141125|KOLD|9082|13982|P
20141125|KONA|2800|4374|P
20141125|KOOL|10497|11197|P
20141125|KOP|1533|6297|P
20141125|KOPN|2700|4800|P
20141125|KORS|214686|353248|P
20141125|KORU|1100|1100|P
20141125|KOS|106281|188064|P
20141125|KOSS|0|500|P
20141125|KPTI|17727|22332|P
20141125|KR|274928|472302|P
20141125|KRA|10382|19417|P
20141125|KRC|17442|51677|P
20141125|KRE|86538|249364|P
20141125|KRFT|76896|130536|P
20141125|KRG|10847|22385|P
20141125|KRNY|0|200|P
20141125|KRO|4500|15927|P
20141125|KS|21389|38817|P
20141125|KSS|112167|166755|P
20141125|KST|100|2100|P
20141125|KSU|10400|35050|P
20141125|KT|17063|24163|P
20141125|KTCC|0|100|P
20141125|KTEC|2300|2578|P
20141125|KTF|0|1000|P
20141125|KTH|0|200|P
20141125|KTOS|3024|13750|P
20141125|KTWO|3300|3900|P
20141125|KVHI|100|400|P
20141125|KW|2700|10230|P
20141125|KWEB|10155|45108|P
20141125|KWK|84195|132495|P
20141125|KWR|200|400|P
20141125|KXI|1104|1204|P
20141125|KYE|700|900|P
20141125|KYN|3600|4500|P
20141125|KYO|0|500|P
20141125|KYTH|45118|56245|P
20141125|KZ|30204|39644|P
20141125|L|33708|74517|P
20141125|LABL|930|1330|P
20141125|LACO|700|1000|P
20141125|LAD|7164|21873|P
20141125|LADR|700|3000|P
20141125|LAG|4319|7561|P
20141125|LAKE|307158|606049|P
20141125|LALT|0|100|P
20141125|LAMR|56307|133816|P
20141125|LANC|2306|4842|P
20141125|LAND|100|400|P
20141125|LAS|400|1300|P
20141125|LATM|0|400|P
20141125|LAWS|202|560|P
20141125|LAYN|10443|17522|P
20141125|LAZ|15739|48389|P
20141125|LB|42378|135079|P
20141125|LBAI|1000|2792|P
20141125|LBF|100|1034|P
20141125|LBIX|0|3629|P
20141125|LBJ|1100|6416|P
20141125|LBMH|574|2316|P
20141125|LBND|0|2000|P
20141125|LBRDA|20408|48443|P
20141125|LBRDK|32706|84643|P
20141125|LBTYA|119660|236584|P
20141125|LBTYK|179906|358240|P
20141125|LBY|5252|22992|P
20141125|LCI|32697|54352|P
20141125|LCM|250|3768|P
20141125|LCNB|100|100|P
20141125|LCUT|2300|3200|P
20141125|LDL|3100|4700|P
20141125|LDOS|10499|30235|P
20141125|LDP|3300|6500|P
20141125|LDR|2700|3931|P
20141125|LDRH|11900|20269|P
20141125|LDUR|0|1490|P
20141125|LE|22342|29081|P
20141125|LEA|14996|35335|P
20141125|LEAF|16882|25343|P
20141125|LECO|8784|32397|P
20141125|LEDS|0|15150|P
20141125|LEE|2600|13112|P
20141125|LEG|38691|52329|P
20141125|LEI|0|500|P
20141125|LEJU|7116|23866|P
20141125|LEMB|3574|3674|P
20141125|LEN|110957|233740|P
20141125|LEN.B|2700|4900|P
20141125|LEO|0|1300|P
20141125|LEU|2099|2599|P
20141125|LEVYU|0|20356|P
20141125|LF|16532|60117|P
20141125|LFC|5940|9993|P
20141125|LFL|8871|16192|P
20141125|LFUS|6200|10200|P
20141125|LFVN|3800|38950|P
20141125|LG|3700|6904|P
20141125|LGCY|23143|44922|P
20141125|LGCYO|0|1200|P
20141125|LGF|27575|58057|P
20141125|LGI|100|475|P
20141125|LGIH|9339|15950|P
20141125|LGLV|4320|4320|P
20141125|LGND|7908|14608|P
20141125|LH|78382|142813|P
20141125|LHCG|400|4400|P
20141125|LHO|49017|78827|P
20141125|LHO-H|0|200|P
20141125|LII|31433|53069|P
20141125|LIME|0|360|P
20141125|LIN|24554|82484|P
20141125|LINC|900|2700|P
20141125|LINE|34950|97468|P
20141125|LION|200|1112|P
20141125|LIOX|5518|12875|P
20141125|LIQD|800|1600|P
20141125|LIQT|1600|16400|P
20141125|LIT|0|1647|P
20141125|LITB|5120|9900|P
20141125|LIVE|4400|12703|P
20141125|LJPC|9734|14269|P
20141125|LKFN|300|900|P
20141125|LKQ|30073|75618|P
20141125|LL|112035|167908|P
20141125|LLEX|2874|5090|P
20141125|LLL|41547|84863|P
20141125|LLNW|6000|9254|P
20141125|LLTC|55297|92437|P
20141125|LLY|136315|330161|P
20141125|LM|27642|82439|P
20141125|LMAT|700|8700|P
20141125|LMCA|41020|84743|P
20141125|LMCK|15642|47079|P
20141125|LMIA|1900|2544|P
20141125|LMLP|2250|2250|P
20141125|LMNR|200|1300|P
20141125|LMNS|100|700|P
20141125|LMNX|1800|5300|P
20141125|LMOS|5852|16152|P
20141125|LMT|52893|127589|P
20141125|LNBB|0|200|P
20141125|LNC|52266|95999|P
20141125|LNCE|2900|4510|P
20141125|LNCO|127817|239557|P
20141125|LND|0|2494|P
20141125|LNDC|2600|6100|P
20141125|LNG|108703|212221|P
20141125|LNKD|49599|103262|P
20141125|LNN|700|4800|P
20141125|LNT|19310|36696|P
20141125|LO|70795|138581|P
20141125|LOAN|0|100|P
20141125|LOCK|23746|78591|P
20141125|LOCM|1500|5800|P
20141125|LOCO|42349|106400|P
20141125|LODE|200|2700|P
20141125|LOGI|29887|47416|P
20141125|LOGM|10990|16205|P
20141125|LOJN|2900|3000|P
20141125|LOPE|5450|18450|P
20141125|LOR|349|1549|P
20141125|LORL|10083|28712|P
20141125|LOV|612|2412|P
20141125|LOW|424624|673037|P
20141125|LOXO|5854|7254|P
20141125|LPCN|1620|8579|P
20141125|LPG|1800|6014|P
20141125|LPHI|617|617|P
20141125|LPI|152530|279552|P
20141125|LPL|3664|7100|P
20141125|LPLA|86862|103988|P
20141125|LPNT|8646|20005|P
20141125|LPSN|3600|14358|P
20141125|LPT|17815|54244|P
20141125|LPTN|200|700|P
20141125|LPX|325612|370621|P
20141125|LQ|20366|47126|P
20141125|LQD|239903|446706|P
20141125|LQDT|28295|36095|P
20141125|LRAD|500|4300|P
20141125|LRCX|61884|129631|P
20141125|LRE|10031|23513|P
20141125|LRN|8976|28243|P
20141125|LSCC|19897|41074|P
20141125|LSG|23700|29570|P
20141125|LSTR|20662|26562|P
20141125|LTBR|500|2452|P
20141125|LTC|4955|8527|P
20141125|LTL|0|300|P
20141125|LTM|14144|29324|P
20141125|LTRE|0|1000|P
20141125|LTRPA|3197|26059|P
20141125|LTRX|0|400|P
20141125|LTS|15165|24344|P
20141125|LTS-A|0|1100|P
20141125|LUK|125519|305871|P
20141125|LULU|237625|468006|P
20141125|LUNA|0|200|P
20141125|LUV|406866|597382|P
20141125|LUX|600|9943|P
20141125|LVL|640|1000|P
20141125|LVLT|216052|375732|P
20141125|LVNTA|22674|65170|P
20141125|LVS|260847|494361|P
20141125|LWAY|1300|2717|P
20141125|LWC|1067|2664|P
20141125|LXFR|300|600|P
20141125|LXFT|7708|35182|P
20141125|LXK|60235|104981|P
20141125|LXP|30234|47284|P
20141125|LXRX|87907|252779|P
20141125|LXU|12519|32929|P
20141125|LYB|278984|454465|P
20141125|LYG|56667|226494|P
20141125|LYG-A|0|696|P
20141125|LYTS|400|1064|P
20141125|LYV|20039|38461|P
20141125|LZB|13409|26382|P
20141125|M|197431|303457|P
20141125|MA|167883|399186|P
20141125|MAA|3939|8739|P
20141125|MAC|68758|96063|P
20141125|MACK|91124|162712|P
20141125|MAG|0|2500|P
20141125|MAGS|3700|8850|P
20141125|MAIN|3477|9053|P
20141125|MAMS|400|400|P
20141125|MAN|9866|57942|P
20141125|MANH|47990|91412|P
20141125|MANT|7900|16255|P
20141125|MANU|200|300|P
20141125|MAR|563746|744958|P
20141125|MARA|0|1900|P
20141125|MARK|100|100|P
20141125|MAS|82158|227327|P
20141125|MASI|17897|29865|P
20141125|MAT|126457|217133|P
20141125|MATH|0|5700|P
20141125|MATR|1500|2900|P
20141125|MATW|6157|9783|P
20141125|MATX|9320|22526|P
20141125|MBB|23768|35747|P
20141125|MBFI|2500|6500|P
20141125|MBFIP|100|200|P
20141125|MBG|0|200|P
20141125|MBI|63973|107236|P
20141125|MBII|3700|10545|P
20141125|MBLX|200|4900|P
20141125|MBLY|15049|57029|P
20141125|MBT|37430|107129|P
20141125|MBTF|0|1800|P
20141125|MBUU|2300|4200|P
20141125|MBVT|100|1300|P
20141125|MBWM|0|300|P
20141125|MC|3224|9759|P
20141125|MCA|300|13546|P
20141125|MCBC|200|200|P
20141125|MCC|8626|37612|P
20141125|MCD|147820|316889|P
20141125|MCEP|3686|20666|P
20141125|MCF|13576|24976|P
20141125|MCGC|7350|24343|P
20141125|MCHI|65246|233977|P
20141125|MCHP|64160|93882|P
20141125|MCHX|9900|21909|P
20141125|MCK|21718|44249|P
20141125|MCN|0|2554|P
20141125|MCO|83905|149550|P
20141125|MCP|72957|130829|P
20141125|MCQ|0|300|P
20141125|MCR|1100|8506|P
20141125|MCRI|200|400|P
20141125|MCRL|1900|5150|P
20141125|MCRO|200|200|P
20141125|MCS|0|600|P
20141125|MCUR|100|900|P
20141125|MCV|100|1200|P
20141125|MCY|2434|3534|P
20141125|MCZ|900|8400|P
20141125|MD|53660|102304|P
20141125|MDAS|3757|8857|P
20141125|MDC|26893|46539|P
20141125|MDCA|8700|23097|P
20141125|MDCO|23455|54882|P
20141125|MDD|0|1072|P
20141125|MDGN|6200|65603|P
20141125|MDGN+|0|400|P
20141125|MDIV|900|5337|P
20141125|MDLY|1791|2091|P
20141125|MDLZ|193342|487429|P
20141125|MDM|400|600|P
20141125|MDP|9376|11571|P
20141125|MDR|61360|109678|P
20141125|MDRX|106727|228443|P
20141125|MDSO|15483|31470|P
20141125|MDT|176242|312371|P
20141125|MDU|47094|71942|P
20141125|MDVN|46154|100456|P
20141125|MDW|28100|50400|P
20141125|MDWD|100|100|P
20141125|MDXG|113385|129569|P
20141125|MDY|196739|284495|P
20141125|MDYG|0|1678|P
20141125|MDYV|800|1000|P
20141125|MEA|1676|2476|P
20141125|MED|5800|12254|P
20141125|MEET|200|2500|P
20141125|MEG|72611|90143|P
20141125|MEI|3311|13156|P
20141125|MEIP|940|3340|P
20141125|MELI|11808|16523|P
20141125|MELR|0|100|P
20141125|MEMP|72219|118058|P
20141125|MEN|4788|10431|P
20141125|MENT|14100|29023|P
20141125|MEOH|66976|79674|P
20141125|MEP|7300|9951|P
20141125|MER-D|300|500|P
20141125|MER-E|0|600|P
20141125|MER-F|900|900|P
20141125|MER-K|200|9851|P
20141125|MER-M|0|400|P
20141125|MER-P|2500|3200|P
20141125|MERC|10932|16832|P
20141125|MERU|32912|75678|P
20141125|MES|900|1115|P
20141125|MET|186408|319511|P
20141125|MET-A|200|400|P
20141125|MET-B|1200|1800|P
20141125|MFA|26939|94607|P
20141125|MFC|140206|207749|P
20141125|MFD|200|650|P
20141125|MFG|6058|16530|P
20141125|MFI|100|300|P
20141125|MFL|0|5800|P
20141125|MFLX|400|1000|P
20141125|MFM|0|2300|P
20141125|MFO|0|1466|P
20141125|MFRM|25055|45484|P
20141125|MFSF|100|100|P
20141125|MFT|0|600|P
20141125|MG|1300|6393|P
20141125|MGA|32231|56077|P
20141125|MGAM|10302|68323|P
20141125|MGC|1734|11110|P
20141125|MGEE|800|1800|P
20141125|MGF|2736|4871|P
20141125|MGH|0|100|P
20141125|MGI|7600|15835|P
20141125|MGIC|1331|4942|P
20141125|MGK|10187|19519|P
20141125|MGLN|3383|9459|P
20141125|MGM|203487|446052|P
20141125|MGN|300|700|P
20141125|MGNX|13200|23182|P
20141125|MGPI|1875|2875|P
20141125|MGR|0|200|P
20141125|MGRC|756|1356|P
20141125|MGT|3900|5200|P
20141125|MGU|500|925|P
20141125|MGV|3993|8804|P
20141125|MHD|0|567|P
20141125|MHF|200|800|P
20141125|MHFI|47798|78970|P
20141125|MHG|4500|5700|P
20141125|MHGC|496|1754|P
20141125|MHI|100|1300|P
20141125|MHK|21029|52876|P
20141125|MHLD|7471|12875|P
20141125|MHLDO|0|1127|P
20141125|MHM|0|700|P
20141125|MHN|0|4817|P
20141125|MHO|4856|9137|P
20141125|MHR|434356|558442|P
20141125|MHR-C|300|300|P
20141125|MHR-D|0|600|P
20141125|MHW|31600|34000|P
20141125|MHY|100|5500|P
20141125|MIC|13273|33270|P
20141125|MIDD|12400|25367|P
20141125|MIDU|3311|7600|P
20141125|MIDZ|1200|3300|P
20141125|MIE|3136|6133|P
20141125|MIFI|300|900|P
20141125|MIG|10503|37427|P
20141125|MIK|9004|18704|P
20141125|MIL|0|300|P
20141125|MILL|7120|28464|P
20141125|MILL-C|1300|3491|P
20141125|MILL-D|800|1600|P
20141125|MIN|2353|3153|P
20141125|MINC|100|1181|P
20141125|MIND|3300|3600|P
20141125|MINI|7588|15580|P
20141125|MINT|38755|55020|P
20141125|MITK|4900|10900|P
20141125|MITL|700|1300|P
20141125|MITT|3224|7502|P
20141125|MIXT|2400|23964|P
20141125|MIY|0|2069|P
20141125|MJI|100|900|P
20141125|MJN|29315|80114|P
20141125|MKC|26869|47477|P
20141125|MKL|500|2300|P
20141125|MKSI|11447|23191|P
20141125|MKTO|14715|26144|P
20141125|MKTX|800|2600|P
20141125|MLAB|100|200|P
20141125|MLHR|3628|9628|P
20141125|MLI|6782|10798|P
20141125|MLM|57593|74507|P
20141125|MLN|1887|4567|P
20141125|MLNK|1400|2700|P
20141125|MLNX|37712|60320|P
20141125|MLPA|18714|19146|P
20141125|MLPC|3400|4500|P
20141125|MLPG|262|424|P
20141125|MLPI|41614|47361|P
20141125|MLPJ|0|1200|P
20141125|MLPL|1500|3443|P
20141125|MLPN|21079|33379|P
20141125|MLPX|1210|1710|P
20141125|MLPY|222|11084|P
20141125|MLR|0|300|P
20141125|MM|15629|26225|P
20141125|MMAC|300|10700|P
20141125|MMC|35431|59613|P
20141125|MMD|2852|16452|P
20141125|MMI|1400|2300|P
20141125|MMLP|6044|14207|P
20141125|MMM|213260|362447|P
20141125|MMP|14176|29385|P
20141125|MMS|8284|20774|P
20141125|MMSI|4310|10361|P
20141125|MMT|0|500|P
20141125|MMTM|0|500|P
20141125|MMU|1700|2000|P
20141125|MMV|0|100|P
20141125|MMYT|9300|20229|P
20141125|MN|0|2700|P
20141125|MNA|0|3548|P
20141125|MNDL|7400|13700|P
20141125|MNDO|2500|28075|P
20141125|MNE|0|200|P
20141125|MNGA|2100|2800|P
20141125|MNI|3212|15147|P
20141125|MNK|95526|269557|P
20141125|MNKD|65186|112585|P
20141125|MNOV|200|200|P
20141125|MNP|0|2372|P
20141125|MNR|1000|2890|P
20141125|MNRK|200|200|P
20141125|MNRO|61704|83365|P
20141125|MNST|32502|71901|P
20141125|MNTA|7400|22602|P
20141125|MNTX|5100|7300|P
20141125|MO|158363|269011|P
20141125|MOAT|9872|18250|P
20141125|MOBI|4900|14094|P
20141125|MOBL|11219|16971|P
20141125|MOC|386|3586|P
20141125|MOCO|300|4961|P
20141125|MOD|1700|8981|P
20141125|MODN|400|1100|P
20141125|MOFG|200|400|P
20141125|MOG.A|4890|8457|P
20141125|MOH|31740|59644|P
20141125|MOKO|500|500|P
20141125|MOL|0|1204|P
20141125|MON|179132|322844|P
20141125|MOO|11984|21290|P
20141125|MORE|33094|163231|P
20141125|MORL|2500|7900|P
20141125|MORN|1000|5505|P
20141125|MORT|2474|2574|P
20141125|MOS|141249|480977|P
20141125|MOSY|200|5500|P
20141125|MOV|13024|29055|P
20141125|MPA|400|751|P
20141125|MPAA|9296|14062|P
20141125|MPB|0|300|P
20141125|MPC|105978|227362|P
20141125|MPEL|112862|214118|P
20141125|MPET|1000|4410|P
20141125|MPLX|5000|10700|P
20141125|MPO|34083|59232|P
20141125|MPW|38031|69925|P
20141125|MPWR|11627|25027|P
20141125|MPX|100|200|P
20141125|MQT|100|300|P
20141125|MQY|251|951|P
20141125|MR|10000|22210|P
20141125|MRC|23726|65350|P
20141125|MRCC|863|1063|P
20141125|MRCY|800|2786|P
20141125|MRD|69902|125992|P
20141125|MRGE|6579|40010|P
20141125|MRH|17985|24683|P
20141125|MRIN|600|2986|P
20141125|MRK|296540|468506|P
20141125|MRKT|6484|17144|P
20141125|MRLN|0|401|P
20141125|MRNS|300|500|P
20141125|MRO|303272|459354|P
20141125|MRTN|10824|18320|P
20141125|MRTX|2500|5796|P
20141125|MRVL|317666|529002|P
20141125|MS|254327|513812|P
20141125|MS-A|500|800|P
20141125|MS-E|100|800|P
20141125|MS-F|0|900|P
20141125|MS-G|100|100|P
20141125|MS-I|0|100|P
20141125|MSA|1500|4738|P
20141125|MSB|0|800|P
20141125|MSC|6200|10000|P
20141125|MSCC|8124|16260|P
20141125|MSCI|13525|26299|P
20141125|MSD|200|800|P
20141125|MSEX|800|1309|P
20141125|MSF|0|100|P
20141125|MSFG|100|200|P
20141125|MSFT|739654|1661326|P
20141125|MSG|6200|14273|P
20141125|MSI|54992|98470|P
20141125|MSJ|600|1282|P
20141125|MSK|0|400|P
20141125|MSL|600|1000|P
20141125|MSLI|100|200|P
20141125|MSM|21947|41138|P
20141125|MSN|300|9000|P
20141125|MSO|622|3441|P
20141125|MSON|0|400|P
20141125|MSP|100|200|P
20141125|MSTR|3000|5300|P
20141125|MSTX|0|17180|P
20141125|MSZ|600|900|P
20141125|MT|325601|395491|P
20141125|MTB|30130|35462|P
20141125|MTCN|1700|6200|P
20141125|MTD|5820|8020|P
20141125|MTDR|71463|88500|P
20141125|MTEX|400|600|P
20141125|MTG|112899|266470|P
20141125|MTGE|6879|14654|P
20141125|MTH|13500|31321|P
20141125|MTK|100|226|P
20141125|MTL|4400|14500|P
20141125|MTLS|1500|2325|P
20141125|MTN|4702|10194|P
20141125|MTOR|38292|67509|P
20141125|MTR|0|664|P
20141125|MTRN|3294|7106|P
20141125|MTRX|2600|6100|P
20141125|MTS|0|100|P
20141125|MTSC|2500|5896|P
20141125|MTSI|8358|13253|P
20141125|MTSL|0|100|P
20141125|MTSN|9094|20075|P
20141125|MTT|4100|4300|P
20141125|MTU|6970|11635|P
20141125|MTUM|465|765|P
20141125|MTW|83313|116419|P
20141125|MTX|2553|3353|P
20141125|MTZ|74035|175982|P
20141125|MU|496933|972342|P
20141125|MUA|500|500|P
20141125|MUB|9532|38809|P
20141125|MUC|1078|6500|P
20141125|MUE|7674|18858|P
20141125|MUH|0|400|P
20141125|MUI|700|5860|P
20141125|MUJ|300|600|P
20141125|MUNI|9167|13858|P
20141125|MUR|150686|224734|P
20141125|MUS|1200|3000|P
20141125|MUSA|29265|52868|P
20141125|MUX|48106|157469|P
20141125|MVC|200|2962|P
20141125|MVF|3900|6700|P
20141125|MVG|1300|2300|P
20141125|MVIS|100|6046|P
20141125|MVNR|600|2000|P
20141125|MVO|300|532|P
20141125|MVT|0|1470|P
20141125|MVV|4411|15770|P
20141125|MW|35691|84572|P
20141125|MWA|4707|15814|P
20141125|MWE|15621|44132|P
20141125|MWG|0|300|P
20141125|MWIV|1200|2100|P
20141125|MWO|0|300|P
20141125|MWR|1400|2300|P
20141125|MWV|17013|37177|P
20141125|MWW|250337|308850|P
20141125|MX|1962|7362|P
20141125|MXC|200|800|P
20141125|MXE|200|600|P
20141125|MXF|100|2108|P
20141125|MXI|9047|24128|P
20141125|MXIM|68459|134127|P
20141125|MXL|2274|12251|P
20141125|MXWL|8252|16666|P
20141125|MY|14052|23552|P
20141125|MYC|300|6300|P
20141125|MYCC|10003|28151|P
20141125|MYD|0|425|P
20141125|MYE|3314|4814|P
20141125|MYF|0|300|P
20141125|MYGN|7674|25018|P
20141125|MYI|100|5232|P
20141125|MYJ|228|628|P
20141125|MYL|132309|213616|P
20141125|MYM|900|1100|P
20141125|MYN|1800|2000|P
20141125|MYOS|0|200|P
20141125|MYRG|3300|4400|P
20141125|MYY|0|1400|P
20141125|MZF|500|1000|P
20141125|MZOR|6400|10903|P
20141125|MZZ|0|300|P
20141125|N|8100|17062|P
20141125|NAC|14284|23792|P
20141125|NAD|967|2667|P
20141125|NADL|73014|161838|P
20141125|NAGS|0|100|P
20141125|NAII|100|5700|P
20141125|NAK|5900|15274|P
20141125|NAME|800|3532|P
20141125|NAN|390|1390|P
20141125|NANO|5600|5700|P
20141125|NAO|1333|2033|P
20141125|NAP|200|600|P
20141125|NAT|50628|130179|P
20141125|NATI|7624|40196|P
20141125|NATL|200|200|P
20141125|NATR|100|400|P
20141125|NAUH|0|100|P
20141125|NAV|14763|35478|P
20141125|NAVB|75001|110336|P
20141125|NAVG|900|1500|P
20141125|NAVI|62727|123671|P
20141125|NAZ|1100|1375|P
20141125|NBB|500|700|P
20141125|NBBC|320|520|P
20141125|NBCB|4100|5100|P
20141125|NBG|94431|261866|P
20141125|NBG-A|0|100|P
20141125|NBH|100|500|P
20141125|NBHC|5386|9272|P
20141125|NBIX|21589|52005|P
20141125|NBL|140979|240571|P
20141125|NBO|0|1300|P
20141125|NBR|280719|542161|P
20141125|NBS|7252|17996|P
20141125|NBTB|2500|4000|P
20141125|NBTF|1000|4100|P
20141125|NBW|0|852|P
20141125|NBY|100|600|P
20141125|NC|200|200|P
20141125|NCA|0|300|P
20141125|NCB|575|875|P
20141125|NCFT|200|2200|P
20141125|NCI|4200|6907|P
20141125|NCIT|300|1900|P
20141125|NCLH|104624|164872|P
20141125|NCMI|3300|12680|P
20141125|NCQ|2100|3500|P
20141125|NCR|77325|169978|P
20141125|NCS|3220|9878|P
20141125|NCT|54271|112187|P
20141125|NCTY|100|1200|P
20141125|NCV|1000|2300|P
20141125|NCZ|0|4930|P
20141125|NDAQ|14221|44327|P
20141125|NDLS|22571|59775|P
20141125|NDP|1521|1821|P
20141125|NDRM|16150|23650|P
20141125|NDRO|4400|16266|P
20141125|NDSN|6500|7500|P
20141125|NE|241022|330931|P
20141125|NEA|600|2911|P
20141125|NEAR|77872|78273|P
20141125|NEE|62451|93483|P
20141125|NEE-C|0|200|P
20141125|NEE-G|0|200|P
20141125|NEE-H|0|400|P
20141125|NEE-I|0|6900|P
20141125|NEE-J|100|400|P
20141125|NEE-O|0|2900|P
20141125|NEFF|300|8540|P
20141125|NEM|477043|1021243|P
20141125|NEO|2283|25166|P
20141125|NEOG|3700|9851|P
20141125|NEON|10232|27533|P
20141125|NEOT|0|600|P
20141125|NEP|3934|6348|P
20141125|NEPT|800|1600|P
20141125|NERV|700|1200|P
20141125|NES|64509|131661|P
20141125|NETE|13100|24850|P
20141125|NEU|2692|5792|P
20141125|NEV|700|2000|P
20141125|NEWM|2200|11695|P
20141125|NEWP|2000|4000|P
20141125|NEWS|0|3700|P
20141125|NEWT|300|900|P
20141125|NFBK|5983|7183|P
20141125|NFEC|3600|3900|P
20141125|NFG|13991|23503|P
20141125|NFJ|1900|14278|P
20141125|NFLX|182754|352839|P
20141125|NFO|855|2258|P
20141125|NFRA|12695|12695|P
20141125|NFX|119209|188310|P
20141125|NG|72095|109470|P
20141125|NGD|413719|540789|P
20141125|NGE|2100|3621|P
20141125|NGG|9667|12567|P
20141125|NGHC|1300|4409|P
20141125|NGHCP|500|600|P
20141125|NGL|14961|22801|P
20141125|NGLS|26728|50504|P
20141125|NGS|1300|2950|P
20141125|NGVC|4100|8809|P
20141125|NHC|600|1960|P
20141125|NHF|0|1500|P
20141125|NHI|4149|5849|P
20141125|NHS|6727|12262|P
20141125|NHTB|0|100|P
20141125|NI|65119|93947|P
20141125|NIB|1450|3640|P
20141125|NICE|9300|17068|P
20141125|NICK|300|26000|P
20141125|NID|204|1004|P
20141125|NIE|600|1000|P
20141125|NILE|1600|6004|P
20141125|NIM|0|591|P
20141125|NIO|500|3866|P
20141125|NIQ|0|400|P
20141125|NJ|700|900|P
20141125|NJR|3000|6376|P
20141125|NJV|100|100|P
20141125|NKA|5300|14300|P
20141125|NKE|56519|153792|P
20141125|NKG|2200|2200|P
20141125|NKTR|87397|154882|P
20141125|NKX|3104|5404|P
20141125|NKY|20200|27206|P
20141125|NL|100|100|P
20141125|NLNK|27500|47402|P
20141125|NLS|3669|9499|P
20141125|NLSN|108116|239036|P
20141125|NLST|0|300|P
20141125|NLY|299379|426249|P
20141125|NLY-A|0|700|P
20141125|NLY-C|0|400|P
20141125|NM|65169|93229|P
20141125|NM-G|0|2500|P
20141125|NMA|400|999|P
20141125|NMBL|38034|59780|P
20141125|NMFC|3200|5400|P
20141125|NMI|0|134|P
20141125|NMIH|18157|48984|P
20141125|NML|709|14268|P
20141125|NMM|13146|19919|P
20141125|NMO|0|200|P
20141125|NMR|5556|19089|P
20141125|NMRX|0|300|P
20141125|NMS|0|200|P
20141125|NMT|100|5182|P
20141125|NMY|600|1200|P
20141125|NMZ|2200|6381|P
20141125|NNA|20190|81092|P
20141125|NNBR|6000|13920|P
20141125|NNC|0|700|P
20141125|NNI|1450|5589|P
20141125|NNN|29818|55827|P
20141125|NNN-D|200|958|P
20141125|NNN-E|200|915|P
20141125|NNP|118|1551|P
20141125|NNVC|500|10938|P
20141125|NNY|515|1015|P
20141125|NOA|0|1700|P
20141125|NOAH|5902|17453|P
20141125|NOBL|25748|33062|P
20141125|NOC|40735|59336|P
20141125|NOG|58270|85022|P
20141125|NOK|185403|534178|P
20141125|NOM|200|608|P
20141125|NOR|9458|22139|P
20141125|NORD|2100|2900|P
20141125|NORW|10206|12546|P
20141125|NOV|145498|203501|P
20141125|NOW|22905|58982|P
20141125|NP|700|2200|P
20141125|NPBC|13393|29190|P
20141125|NPF|0|5643|P
20141125|NPI|0|2117|P
20141125|NPM|1472|8700|P
20141125|NPN|0|320|P
20141125|NPO|4923|7846|P
20141125|NPP|800|3700|P
20141125|NPSP|50755|95766|P
20141125|NPT|3000|4100|P
20141125|NPTN|1500|2200|P
20141125|NPV|200|400|P
20141125|NQ|22615|82426|P
20141125|NQI|0|1500|P
20141125|NQM|0|100|P
20141125|NQP|200|1500|P
20141125|NQS|0|700|P
20141125|NQU|662|2115|P
20141125|NR|18939|46191|P
20141125|NRCIA|100|500|P
20141125|NRF|48772|158157|P
20141125|NRF-E|0|600|P
20141125|NRG|78117|203860|P
20141125|NRK|11900|14270|P
20141125|NRO|100|1280|P
20141125|NRP|9747|15649|P
20141125|NRT|200|1300|P
20141125|NRX|250|5100|P
20141125|NRZ|18745|43351|P
20141125|NS|13459|35770|P
20141125|NSAM|9647|20985|P
20141125|NSC|32561|69493|P
20141125|NSH|8400|18200|P
20141125|NSIT|4200|29250|P
20141125|NSL|2300|3800|P
20141125|NSLP|10400|24205|P
20141125|NSM|9017|17148|P
20141125|NSP|3700|5423|P
20141125|NSPH|167090|1531342|P
20141125|NSPR|2100|25000|P
20141125|NSR|10419|34412|P
20141125|NSS|0|300|P
20141125|NSSC|1400|5300|P
20141125|NSTG|2600|3800|P
20141125|NSU|10000|25990|P
20141125|NSYS|300|300|P
20141125|NTAP|147622|250513|P
20141125|NTCT|7791|13314|P
20141125|NTES|12265|27046|P
20141125|NTG|735|735|P
20141125|NTGR|7400|14800|P
20141125|NTI|5900|13997|P
20141125|NTK|700|1500|P
20141125|NTLS|9535|21440|P
20141125|NTN|0|300|P
20141125|NTP|500|2900|P
20141125|NTRI|33492|46817|P
20141125|NTRS|16709|52950|P
20141125|NTRSP|12900|15400|P
20141125|NTT|14170|20570|P
20141125|NTWK|300|2500|P
20141125|NTX|200|900|P
20141125|NU|89072|132920|P
20141125|NUAN|193418|429858|P
20141125|NUE|51271|81318|P
20141125|NUGT|1220854|2214089|P
20141125|NUO|293|393|P
20141125|NURO|0|600|P
20141125|NUS|46566|62939|P
20141125|NUTR|0|400|P
20141125|NUV|1068|4393|P
20141125|NUVA|24628|37337|P
20141125|NVAX|105303|155810|P
20141125|NVCN|0|300|P
20141125|NVDA|204829|330784|P
20141125|NVDQ|13517|27337|P
20141125|NVEC|100|200|P
20141125|NVEE|0|3050|P
20141125|NVFY|1100|1100|P
20141125|NVG|700|9905|P
20141125|NVGN|0|100|P
20141125|NVGS|2000|6100|P
20141125|NVMI|0|10582|P
20141125|NVO|27954|76566|P
20141125|NVR|500|1000|P
20141125|NVRO|200|500|P
20141125|NVS|192403|270061|P
20141125|NVX|1900|2335|P
20141125|NWBI|2610|5051|P
20141125|NWBO|9100|17881|P
20141125|NWE|7447|15883|P
20141125|NWHM|400|700|P
20141125|NWL|35283|80632|P
20141125|NWN|1241|2527|P
20141125|NWPX|300|900|P
20141125|NWS|71679|147719|P
20141125|NWSA|123755|207501|P
20141125|NWY|2200|10972|P
20141125|NX|6267|13273|P
20141125|NXJ|1637|3003|P
20141125|NXK|1800|3800|P
20141125|NXN|300|1200|P
20141125|NXP|0|2592|P
20141125|NXPI|208068|335069|P
20141125|NXQ|549|1800|P
20141125|NXR|0|600|P
20141125|NXST|21757|50714|P
20141125|NXTD|1750|2535|P
20141125|NXTDW|0|6000|P
20141125|NXTM|16638|36455|P
20141125|NXZ|2446|8956|P
20141125|NYCB|48838|103702|P
20141125|NYF|180|2179|P
20141125|NYLD|23139|58556|P
20141125|NYMT|22865|99283|P
20141125|NYMTP|100|2300|P
20141125|NYMX|43108|56007|P
20141125|NYNY|1200|4300|P
20141125|NYRT|82635|301542|P
20141125|NYT|13799|35258|P
20141125|NYV|200|200|P
20141125|NZF|4665|9609|P
20141125|NZH|3110|7755|P
20141125|O|43735|52573|P
20141125|O-F|0|2329|P
20141125|OABC|100|1218|P
20141125|OAK|19437|35077|P
20141125|OAKS|200|3826|P
20141125|OAS|148111|269085|P
20141125|OB|200|2300|P
20141125|OBCI|0|200|P
20141125|OC|114094|201116|P
20141125|OCFC|300|300|P
20141125|OCIP|300|6700|P
20141125|OCIR|200|200|P
20141125|OCLR|4261|11252|P
20141125|OCLS|200|1623|P
20141125|OCN|175991|246369|P
20141125|OCR|55837|108327|P
20141125|OCRX|4100|15281|P
20141125|OCUL|5094|6394|P
20141125|ODFL|16487|26337|P
20141125|ODP|199345|542500|P
20141125|OEC|600|2400|P
20141125|OEF|113073|179067|P
20141125|OESX|600|1300|P
20141125|OFC|9031|19475|P
20141125|OFG|9950|13608|P
20141125|OFIX|1200|5300|P
20141125|OFLX|100|100|P
20141125|OFS|2000|3500|P
20141125|OGCP|128|2078|P
20141125|OGE|19662|30561|P
20141125|OGEN|100|300|P
20141125|OGS|2711|6300|P
20141125|OGXI|0|300|P
20141125|OHAI|100|9700|P
20141125|OHI|59503|88799|P
20141125|OHRP|1710|3796|P
20141125|OI|28604|57808|P
20141125|OIA|0|100|P
20141125|OIBR|379851|979442|P
20141125|OIBR.C|7100|17326|P
20141125|OIH|672980|1387153|P
20141125|OII|81271|107460|P
20141125|OIIM|4200|15470|P
20141125|OIL|166434|205921|P
20141125|OILT|1185|2385|P
20141125|OIS|27578|48098|P
20141125|OKE|56472|96678|P
20141125|OKS|36601|95798|P
20141125|OKSB|2600|5334|P
20141125|OLED|16375|28973|P
20141125|OLN|11751|32803|P
20141125|OLP|280|880|P
20141125|OMAB|0|500|P
20141125|OMAM|500|1500|P
20141125|OMC|36801|95920|P
20141125|OMCL|3924|14805|P
20141125|OME|6510|16541|P
20141125|OMED|4000|6335|P
20141125|OMER|16481|25764|P
20141125|OMEX|1600|2200|P
20141125|OMG|1800|4320|P
20141125|OMI|4100|17778|P
20141125|OMN|2700|7905|P
20141125|ONB|10672|27978|P
20141125|ONCY|11535|36366|P
20141125|ONE|3920|10382|P
20141125|ONEK|0|175|P
20141125|ONNN|250342|318208|P
20141125|ONP|0|200|P
20141125|ONTX|300|800|P
20141125|ONTY|10974|20463|P
20141125|ONVO|8755|38133|P
20141125|OPB|700|1700|P
20141125|OPHT|7412|20061|P
20141125|OPK|29899|61565|P
20141125|OPLK|38792|72019|P
20141125|OPTT|0|800|P
20141125|OPWR|9540|19340|P
20141125|OPXA|200|2100|P
20141125|OPY|100|400|P
20141125|ORA|4565|9866|P
20141125|ORAN|6300|21646|P
20141125|ORB|18283|32106|P
20141125|ORBC|8600|18300|P
20141125|ORBK|3900|11401|P
20141125|ORC|100|6277|P
20141125|ORCL|299056|653791|P
20141125|OREX|148320|201819|P
20141125|ORI|102689|150697|P
20141125|ORIG|26989|39043|P
20141125|ORIT|10400|13700|P
20141125|ORLY|29219|53438|P
20141125|ORM|200|300|P
20141125|ORMP|500|9556|P
20141125|ORN|1349|3910|P
20141125|ORPN|0|300|P
20141125|ORRF|200|200|P
20141125|OSBC|100|300|P
20141125|OSBCP|100|100|P
20141125|OSGB|2550|3000|P
20141125|OSHC|100|100|P
20141125|OSIR|2500|7300|P
20141125|OSIS|7555|14965|P
20141125|OSK|22995|35251|P
20141125|OSTK|5846|11746|P
20141125|OSUR|40995|80457|P
20141125|OTEL|0|200|P
20141125|OTEX|6407|13107|P
20141125|OTIC|1800|8003|P
20141125|OTIV|22862|149687|P
20141125|OTTR|2276|6576|P
20141125|OUBS|4500|14715|P
20141125|OUNZ|3491|4191|P
20141125|OUT|44327|70253|P
20141125|OUTR|98515|163937|P
20141125|OVAS|2800|4300|P
20141125|OVRL|7900|31389|P
20141125|OVTI|5600|17084|P
20141125|OWW|26332|50892|P
20141125|OXBR|199|699|P
20141125|OXF|5700|15909|P
20141125|OXFD|0|9800|P
20141125|OXGN|3870|7199|P
20141125|OXLC|100|2152|P
20141125|OXLCN|0|200|P
20141125|OXLCO|0|1145|P
20141125|OXM|1000|2000|P
20141125|OXY|202510|457679|P
20141125|OXY#|10412|10412|P
20141125|OZM|21317|45556|P
20141125|OZRK|5000|9100|P
20141125|P|758482|1211717|P
20141125|PAA|16865|37032|P
20141125|PAAS|108315|172477|P
20141125|PAC|1540|2940|P
20141125|PACB|16051|55645|P
20141125|PACD|8053|28594|P
20141125|PACW|56851|72151|P
20141125|PAF|0|100|P
20141125|PAG|14111|42363|P
20141125|PAGP|35152|90679|P
20141125|PAH|11700|19500|P
20141125|PAHC|9963|31433|P
20141125|PAI|1100|2445|P
20141125|PAL|276000|436351|P
20141125|PALL|3400|36842|P
20141125|PAM|3900|11500|P
20141125|PANL|600|900|P
20141125|PANW|293575|478926|P
20141125|PAR|200|1600|P
20141125|PARN|100|1411|P
20141125|PARR|0|2450|P
20141125|PATK|4700|9400|P
20141125|PATR|200|300|P
20141125|PAY|67000|91380|P
20141125|PAYC|4400|6100|P
20141125|PAYX|66435|132987|P
20141125|PB|7905|18721|P
20141125|PBA|11750|17625|P
20141125|PBCT|88363|117363|P
20141125|PBD|0|1822|P
20141125|PBE|18618|20318|P
20141125|PBF|89724|137634|P
20141125|PBFX|1400|11964|P
20141125|PBH|13715|25076|P
20141125|PBHC|0|1287|P
20141125|PBI|59325|114781|P
20141125|PBI-B|100|100|P
20141125|PBIB|51950|57050|P
20141125|PBIP|0|500|P
20141125|PBJ|1100|5121|P
20141125|PBM|700|1400|P
20141125|PBMD|0|1300|P
20141125|PBP|18398|21440|P
20141125|PBPB|6100|8800|P
20141125|PBR|3309600|5794646|P
20141125|PBR.A|2641741|4182530|P
20141125|PBS|10511|16641|P
20141125|PBT|900|2290|P
20141125|PBW|1600|17142|P
20141125|PBY|3580|10426|P
20141125|PBYI|5300|14613|P
20141125|PCAR|76030|109081|P
20141125|PCBK|100|400|P
20141125|PCCC|200|2656|P
20141125|PCEF|19523|25950|P
20141125|PCF|200|1905|P
20141125|PCG|149349|335130|P
20141125|PCH|2600|8285|P
20141125|PCI|1900|17823|P
20141125|PCK|1600|4200|P
20141125|PCL|57530|78889|P
20141125|PCLN|28987|41697|P
20141125|PCM|100|3354|P
20141125|PCMI|0|100|P
20141125|PCN|0|600|P
20141125|PCO|2912|5219|P
20141125|PCOM|2800|12757|P
20141125|PCP|19100|33640|P
20141125|PCQ|2176|5304|P
20141125|PCRX|34700|58609|P
20141125|PCTI|0|1800|P
20141125|PCTY|11643|13648|P
20141125|PCY|19697|155802|P
20141125|PCYC|37131|58164|P
20141125|PCYG|1900|3300|P
20141125|PCYO|300|3124|P
20141125|PDBC|0|1111|P
20141125|PDCE|55119|105422|P
20141125|PDCO|34101|79498|P
20141125|PDEX|0|300|P
20141125|PDFS|10700|22038|P
20141125|PDI|1300|1800|P
20141125|PDII|400|2900|P
20141125|PDLI|114791|229535|P
20141125|PDM|21860|42756|P
20141125|PDN|100|1886|P
20141125|PDP|6061|12892|P
20141125|PDS|140202|173601|P
20141125|PDT|1600|5900|P
20141125|PE|37935|57853|P
20141125|PEB|24072|44282|P
20141125|PEBO|300|1200|P
20141125|PED|0|4219|P
20141125|PEG|133385|183647|P
20141125|PEGA|6700|11600|P
20141125|PEGI|14346|34496|P
20141125|PEI|32556|45624|P
20141125|PEI-B|100|100|P
20141125|PEIX|47915|104394|P
20141125|PEJ|9536|31839|P
20141125|PEK|0|10366|P
20141125|PENN|37296|77091|P
20141125|PENX|1148|2148|P
20141125|PEO|1034|3068|P
20141125|PEOP|100|100|P
20141125|PEP|76383|183027|P
20141125|PER|6600|19770|P
20141125|PERI|1500|14618|P
20141125|PERY|2100|13850|P
20141125|PES|53947|87917|P
20141125|PESI|0|400|P
20141125|PETM|36432|97202|P
20141125|PETS|4692|6430|P
20141125|PETX|3361|11311|P
20141125|PEY|3866|10066|P
20141125|PEZ|2520|2520|P
20141125|PF|67259|107257|P
20141125|PFBC|2200|2200|P
20141125|PFBI|0|200|P
20141125|PFD|100|550|P
20141125|PFE|627442|1051544|P
20141125|PFF|128960|226101|P
20141125|PFG|13465|31391|P
20141125|PFG-B|0|257|P
20141125|PFH|0|100|P
20141125|PFI|0|600|P
20141125|PFIE|1087|3857|P
20141125|PFIG|212|312|P
20141125|PFIS|100|300|P
20141125|PFK|0|100|P
20141125|PFLT|100|300|P
20141125|PFM|1900|3465|P
20141125|PFMT|1400|6300|P
20141125|PFN|100|400|P
20141125|PFNX|100|600|P
20141125|PFO|0|800|P
20141125|PFPT|11000|24700|P
20141125|PFS|1328|3342|P
20141125|PFSI|500|700|P
20141125|PFSW|800|900|P
20141125|PFXF|21193|21342|P
20141125|PG|140672|276782|P
20141125|PGAL|3500|4980|P
20141125|PGC|200|400|P
20141125|PGEM|6532|10200|P
20141125|PGF|16793|32786|P
20141125|PGH|263032|468943|P
20141125|PGHY|0|625|P
20141125|PGI|7128|18765|P
20141125|PGJ|200|10373|P
20141125|PGM|0|1227|P
20141125|PGN|44225|60495|P
20141125|PGNX|58146|88472|P
20141125|PGP|1000|3233|P
20141125|PGR|37557|92393|P
20141125|PGRE|20300|168022|P
20141125|PGTI|8486|14604|P
20141125|PGX|21926|53715|P
20141125|PGZ|1500|1675|P
20141125|PH|31331|59082|P
20141125|PHB|18360|21937|P
20141125|PHD|0|2300|P
20141125|PHDG|4778|14877|P
20141125|PHF|300|537|P
20141125|PHG|34564|63193|P
20141125|PHH|9694|29181|P
20141125|PHI|4812|13512|P
20141125|PHIIK|400|1000|P
20141125|PHK|33035|34591|P
20141125|PHM|111676|217178|P
20141125|PHMD|3100|18991|P
20141125|PHO|3018|7129|P
20141125|PHT|600|1000|P
20141125|PHX|2900|5100|P
20141125|PHYS|45068|215317|P
20141125|PICB|2896|8253|P
20141125|PICK|6200|7622|P
20141125|PICO|1072|7454|P
20141125|PID|121714|134360|P
20141125|PIE|8074|11785|P
20141125|PII|61917|88195|P
20141125|PIKE|1074|2474|P
20141125|PIN|121907|135418|P
20141125|PINC|10402|21312|P
20141125|PIO|1218|3658|P
20141125|PIP|200|3620|P
20141125|PIR|57591|103680|P
20141125|PIY|0|1048|P
20141125|PIZ|1318|15029|P
20141125|PJC|9855|14371|P
20141125|PJP|29385|42627|P
20141125|PKB|519|919|P
20141125|PKD|17393|46264|P
20141125|PKE|450|950|P
20141125|PKG|19736|33255|P
20141125|PKI|47276|83009|P
20141125|PKO|1100|2113|P
20141125|PKOH|100|300|P
20141125|PKT|12094|37013|P
20141125|PKW|11666|46665|P
20141125|PKX|7800|17640|P
20141125|PKY|7784|17806|P
20141125|PL|4190|11506|P
20141125|PL-C|600|600|P
20141125|PL-E|0|161|P
20141125|PLAB|400|3200|P
20141125|PLAY|3458|8827|P
20141125|PLCE|29649|42258|P
20141125|PLCM|24348|44421|P
20141125|PLD|46759|106767|P
20141125|PLG|100|19421|P
20141125|PLKI|13892|22264|P
20141125|PLL|58013|87266|P
20141125|PLM|800|20248|P
20141125|PLMT|0|300|P
20141125|PLND|600|700|P
20141125|PLNR|8700|16689|P
20141125|PLOW|5756|15781|P
20141125|PLPC|100|100|P
20141125|PLPM|1100|4120|P
20141125|PLT|1500|5980|P
20141125|PLUG|84966|134291|P
20141125|PLUS|700|2900|P
20141125|PLW|18049|36223|P
20141125|PLX|5864|14430|P
20141125|PLXS|4200|7991|P
20141125|PM|118962|225758|P
20141125|PMBC|100|200|P
20141125|PMC|7668|16906|P
20141125|PMCS|102847|140133|P
20141125|PMFG|1200|2200|P
20141125|PML|1165|1265|P
20141125|PMM|200|3800|P
20141125|PMO|100|400|P
20141125|PMR|632|1866|P
20141125|PMT|8103|25787|P
20141125|PMX|0|1100|P
20141125|PNBK|600|1300|P
20141125|PNC|58751|84217|P
20141125|PNC-P|100|1065|P
20141125|PNC-Q|0|110|P
20141125|PNF|0|1100|P
20141125|PNFP|1000|1900|P
20141125|PNI|1100|1100|P
20141125|PNK|35629|66937|P
20141125|PNM|12761|22290|P
20141125|PNNT|5315|9765|P
20141125|PNQI|0|610|P
20141125|PNR|31011|84907|P
20141125|PNRA|18852|43648|P
20141125|PNTR|300|7700|P
20141125|PNW|25401|52551|P
20141125|PNX|200|300|P
20141125|PNY|9549|13600|P
20141125|PODD|30799|44237|P
20141125|POL|11380|22033|P
20141125|POM|20047|39416|P
20141125|POOL|3200|7462|P
20141125|POR|49465|69161|P
20141125|POST|158259|263683|P
20141125|POT|197636|390089|P
20141125|POWI|4100|12908|P
20141125|POWL|1300|2000|P
20141125|POWR|4418|6650|P
20141125|POZN|3922|10222|P
20141125|PPA|10339|13023|P
20141125|PPBI|200|1000|P
20141125|PPC|237279|319671|P
20141125|PPG|22703|50776|P
20141125|PPH|28216|45150|P
20141125|PPHM|9667|29726|P
20141125|PPL|77884|168097|P
20141125|PPLT|500|25195|P
20141125|PPO|10210|16554|P
20141125|PPP|55306|79293|P
20141125|PPR|1900|19601|P
20141125|PPS|4300|11000|P
20141125|PPT|1000|4000|P
20141125|PPX|0|1365|P
20141125|PQ|15489|18648|P
20141125|PRA|4684|13784|P
20141125|PRAA|25933|42519|P
20141125|PRAH|3100|6900|P
20141125|PRAN|1200|4100|P
20141125|PRB|0|1125|P
20141125|PRCP|0|1500|P
20141125|PRE|5394|10855|P
20141125|PRE-E|189|389|P
20141125|PRF|11445|32262|P
20141125|PRFT|8073|12232|P
20141125|PRFZ|0|1047|P
20141125|PRGN|1000|1300|P
20141125|PRGO|17307|50869|P
20141125|PRGS|5300|15328|P
20141125|PRGX|895|1395|P
20141125|PRH|0|200|P
20141125|PRI|9373|29249|P
20141125|PRIM|2531|4693|P
20141125|PRK|448|548|P
20141125|PRKR|4700|7423|P
20141125|PRLB|44390|51267|P
20141125|PRLS|200|200|P
20141125|PRMW|1100|9900|P
20141125|PRN|607|1318|P
20141125|PRO|1300|11015|P
20141125|PROV|500|600|P
20141125|PRPH|0|200|P
20141125|PRQR|2900|9300|P
20141125|PRSC|4200|9413|P
20141125|PRSS|100|3499|P
20141125|PRTA|7838|20340|P
20141125|PRTK|1756|2056|P
20141125|PRTO|300|1200|P
20141125|PRTS|400|4400|P
20141125|PRU|83010|183440|P
20141125|PRXI|0|67500|P
20141125|PRXL|55127|77463|P
20141125|PSA|13848|52533|P
20141125|PSA-Q|0|265|P
20141125|PSA-R|200|400|P
20141125|PSA-S|236|236|P
20141125|PSA-T|200|200|P
20141125|PSA-V|0|100|P
20141125|PSA-X|100|1870|P
20141125|PSA-Y|600|2405|P
20141125|PSAU|0|175|P
20141125|PSB|1912|5069|P
20141125|PSB-S|300|3000|P
20141125|PSB-T|300|400|P
20141125|PSBH|100|600|P
20141125|PSCD|0|600|P
20141125|PSCE|8429|8629|P
20141125|PSCT|0|100|P
20141125|PSDV|2800|4200|P
20141125|PSEC|118185|177440|P
20141125|PSEM|1904|4594|P
20141125|PSF|400|500|P
20141125|PSG|3300|6200|P
20141125|PSI|100|4977|P
20141125|PSIX|13139|21356|P
20141125|PSJ|0|700|P
20141125|PSK|279|604|P
20141125|PSL|0|100|P
20141125|PSLV|8314|18758|P
20141125|PSMI|1400|19653|P
20141125|PSMT|4100|5700|P
20141125|PSO|12148|50453|P
20141125|PSP|15353|35967|P
20141125|PSQ|64908|72023|P
20141125|PST|100|13730|P
20141125|PSTB|100|2200|P
20141125|PSTI|300|7300|P
20141125|PSTR|0|5000|P
20141125|PSUN|1400|1900|P
20141125|PSX|131941|225189|P
20141125|PSXP|2000|5700|P
20141125|PT|33481|59788|P
20141125|PTC|23012|76083|P
20141125|PTCT|71081|86381|P
20141125|PTEN|286047|469352|P
20141125|PTF|1728|11423|P
20141125|PTH|790|6021|P
20141125|PTIE|6474|18448|P
20141125|PTLA|10412|28096|P
20141125|PTM|700|951|P
20141125|PTN|100|200|P
20141125|PTNR|900|3260|P
20141125|PTNT|0|100|P
20141125|PTP|23106|60626|P
20141125|PTR|13335|32795|P
20141125|PTRY|4823|7623|P
20141125|PTSI|0|100|P
20141125|PTSX|0|500|P
20141125|PTX|8522|20422|P
20141125|PTY|1673|2707|P
20141125|PUI|1382|1596|P
20141125|PUK|8124|11125|P
20141125|PULB|0|100|P
20141125|PUW|0|200|P
20141125|PVA|126121|270576|P
20141125|PVCT|500|13300|P
20141125|PVG|12268|28104|P
20141125|PVH|46885|92852|P
20141125|PVI|0|100|P
20141125|PVTB|9767|24641|P
20141125|PWB|500|2375|P
20141125|PWC|0|100|P
20141125|PWE|158185|241940|P
20141125|PWR|24408|67230|P
20141125|PWRD|25424|38088|P
20141125|PWV|12603|34877|P
20141125|PWZ|303|1399|P
20141125|PX|65388|100802|P
20141125|PXD|125310|262520|P
20141125|PXE|1971|7885|P
20141125|PXF|15845|18281|P
20141125|PXH|7456|18026|P
20141125|PXI|0|3672|P
20141125|PXJ|900|3500|P
20141125|PXLC|0|300|P
20141125|PXLG|3818|4118|P
20141125|PXLV|1030|1030|P
20141125|PXLW|5100|14400|P
20141125|PXMG|200|200|P
20141125|PXMV|0|196|P
20141125|PXR|200|717|P
20141125|PXSV|0|599|P
20141125|PYN|0|200|P
20141125|PYZ|0|262|P
20141125|PZA|6926|20250|P
20141125|PZC|1625|1725|P
20141125|PZD|357|1038|P
20141125|PZE|4380|8082|P
20141125|PZG|32251|49367|P
20141125|PZI|0|590|P
20141125|PZN|5300|7300|P
20141125|PZT|0|539|P
20141125|PZZA|13660|28960|P
20141125|PZZI|600|1000|P
20141125|Q|25998|43974|P
20141125|QADA|0|200|P
20141125|QAI|19964|27656|P
20141125|QAT|13700|14400|P
20141125|QAUS|300|787|P
20141125|QBAK|0|100|P
20141125|QCCO|0|350|P
20141125|QCLN|0|100|P
20141125|QCOM|307039|733290|P
20141125|QCRH|300|1240|P
20141125|QDEF|0|100|P
20141125|QDEL|1750|12944|P
20141125|QDEU|100|300|P
20141125|QDF|1142|8662|P
20141125|QEP|108753|253457|P
20141125|QEPM|3200|6650|P
20141125|QGEN|26519|57119|P
20141125|QID|151286|263895|P
20141125|QIHU|286056|638928|P
20141125|QIWI|9379|21418|P
20141125|QJPN|0|200|P
20141125|QLD|75311|191249|P
20141125|QLGC|15387|37151|P
20141125|QLIK|36148|75037|P
20141125|QLTA|118|18349|P
20141125|QLTB|0|2293|P
20141125|QLTI|500|9880|P
20141125|QLTY|1700|5689|P
20141125|QLYS|5032|8532|P
20141125|QNST|6387|38905|P
20141125|QQEW|3800|3916|P
20141125|QQQ|1907602|2940681|P
20141125|QQQC|0|1836|P
20141125|QQQE|500|2770|P
20141125|QQQX|600|909|P
20141125|QQXT|0|703|P
20141125|QRHC|0|200|P
20141125|QRM|500|5800|P
20141125|QSII|4622|14024|P
20141125|QTEC|200|10275|P
20141125|QTM|14002|44296|P
20141125|QTNT|100|300|P
20141125|QTNTW|0|400|P
20141125|QTS|2400|2600|P
20141125|QTWO|7100|11200|P
20141125|QTWW|700|3600|P
20141125|QUAD|2400|3463|P
20141125|QUAL|17400|21700|P
20141125|QUIK|6400|21001|P
20141125|QUMU|300|300|P
20141125|QUNR|20545|28077|P
20141125|QURE|600|1100|P
20141125|QVAL|100|500|P
20141125|QVCA|44662|115702|P
20141125|R|38662|65336|P
20141125|RAD|325090|552324|P
20141125|RADA|8310|19136|P
20141125|RAI|63384|116458|P
20141125|RAIL|2695|3895|P
20141125|RALS|600|1100|P
20141125|RALY|2437|4443|P
20141125|RAND|100|100|P
20141125|RARE|7100|17900|P
20141125|RAS|10512|22286|P
20141125|RATE|10487|12687|P
20141125|RAVI|286|453|P
20141125|RAVN|8132|14232|P
20141125|RAX|83545|182329|P
20141125|RBA|9431|13885|P
20141125|RBC|6400|9500|P
20141125|RBCAA|700|1200|P
20141125|RBCN|16999|23889|P
20141125|RBL|5179|8709|P
20141125|RBPAA|0|235|P
20141125|RBS|26098|57068|P
20141125|RBS-E|0|1400|P
20141125|RBS-G|200|3440|P
20141125|RBS-H|0|400|P
20141125|RBS-I|200|200|P
20141125|RBS-M|300|2769|P
20141125|RBS-N|4832|13632|P
20141125|RBS-P|0|900|P
20141125|RBS-Q|100|500|P
20141125|RBS-S|500|12156|P
20141125|RBS-T|795|1015|P
20141125|RBY|17200|24502|P
20141125|RCAP|49957|142773|P
20141125|RCD|1272|1788|P
20141125|RCG|0|1358|P
20141125|RCI|10909|13809|P
20141125|RCII|46055|79323|P
20141125|RCKY|400|400|P
20141125|RCL|58819|117312|P
20141125|RCMT|16633|16833|P
20141125|RCON|200|300|P
20141125|RCPI|49911|156065|P
20141125|RCPT|27061|58521|P
20141125|RCS|2000|2200|P
20141125|RDC|36109|56564|P
20141125|RDCM|6450|6950|P
20141125|RDEN|9193|11593|P
20141125|RDHL|100|300|P
20141125|RDI|500|10400|P
20141125|RDIV|500|1100|P
20141125|RDN|65964|212932|P
20141125|RDNT|6450|16046|P
20141125|RDS.A|129455|219103|P
20141125|RDS.B|37336|45439|P
20141125|RDUS|5903|9752|P
20141125|RDWR|5137|18513|P
20141125|RDY|4995|10621|P
20141125|RE|7331|12522|P
20141125|RECN|6304|13104|P
20141125|REDF|0|3779|P
20141125|REE|650|850|P
20141125|REED|500|1375|P
20141125|REFR|2400|6280|P
20141125|REG|24615|64710|P
20141125|REGI|10292|15519|P
20141125|REGN|41108|56728|P
20141125|REI|14400|37328|P
20141125|REIS|100|200|P
20141125|REK|2367|2467|P
20141125|RELL|300|1200|P
20141125|RELV|200|600|P
20141125|REM|53837|169568|P
20141125|REMX|100|3706|P
20141125|REMY|3741|12600|P
20141125|REN|53265|88582|P
20141125|RENN|15225|28190|P
20141125|RENT|22700|28000|P
20141125|REPH|0|600|P
20141125|RES|12753|29364|P
20141125|RESI|35402|106609|P
20141125|RESN|1972|8297|P
20141125|RETL|8916|8916|P
20141125|REV|200|1200|P
20141125|REX|5916|8559|P
20141125|REXI|1400|2312|P
20141125|REXR|2100|4000|P
20141125|REXX|468486|577770|P
20141125|REZ|300|550|P
20141125|RF|307646|543637|P
20141125|RF-A|0|200|P
20141125|RF-B|900|900|P
20141125|RFG|263|879|P
20141125|RFI|200|24300|P
20141125|RFMD|444841|666685|P
20141125|RFP|1900|7091|P
20141125|RFT|0|300|P
20141125|RFV|3541|5262|P
20141125|RGA|11721|17904|P
20141125|RGC|30623|48368|P
20141125|RGDO|70363|83416|P
20141125|RGDX|600|52500|P
20141125|RGEN|13666|24457|P
20141125|RGI|7003|22348|P
20141125|RGLD|43210|74504|P
20141125|RGLS|57542|109738|P
20141125|RGP|34601|71368|P
20141125|RGR|13310|34721|P
20141125|RGRC|0|100|P
20141125|RGS|8948|18415|P
20141125|RGSE|375|4936|P
20141125|RH|15014|36449|P
20141125|RHI|39063|92809|P
20141125|RHP|14603|38214|P
20141125|RHS|275|997|P
20141125|RHT|53647|77304|P
20141125|RIC|6612|8712|P
20141125|RICE|68624|143154|P
20141125|RICK|1400|11700|P
20141125|RIF|688|5638|P
20141125|RIG|480859|764701|P
20141125|RIGL|16820|27120|P
20141125|RIGP|15403|26598|P
20141125|RIGS|8191|12053|P
20141125|RINF|0|1000|P
20141125|RING|100|3844|P
20141125|RIO|133997|221158|P
20141125|RIOM|10100|11800|P
20141125|RIT|0|6345|P
20141125|RITT|0|100|P
20141125|RJA|1053|8810|P
20141125|RJD|0|1900|P
20141125|RJET|17051|38021|P
20141125|RJF|21724|30964|P
20141125|RJI|55084|401896|P
20141125|RJN|720|1420|P
20141125|RJZ|0|825|P
20141125|RKT|53446|98346|P
20141125|RKUS|20860|79020|P
20141125|RL|32813|54554|P
20141125|RLD|5698|31582|P
20141125|RLGT|400|2400|P
20141125|RLGY|29567|60611|P
20141125|RLH|100|100|P
20141125|RLI|6975|11109|P
20141125|RLJ|7525|31938|P
20141125|RLJE|100|600|P
20141125|RLOC|1029|2629|P
20141125|RLOG|100|400|P
20141125|RLY|200|1141|P
20141125|RLYP|13874|24311|P
20141125|RM|4900|14900|P
20141125|RMAX|400|1237|P
20141125|RMBS|14534|25432|P
20141125|RMCF|200|500|P
20141125|RMD|55843|100634|P
20141125|RMT|8411|9448|P
20141125|RMTI|28273|40339|P
20141125|RNA|12000|104083|P
20141125|RNDY|15555|23170|P
20141125|RNE|200|1560|P
20141125|RNET|4500|7806|P
20141125|RNF|2119|3946|P
20141125|RNG|18356|38528|P
20141125|RNN|19135|20735|P
20141125|RNO|217|2729|P
20141125|RNP|0|715|P
20141125|RNR|27040|36140|P
20141125|RNST|100|1300|P
20141125|RNWK|1700|4400|P
20141125|ROBO|400|7700|P
20141125|ROC|61217|82369|P
20141125|ROCK|2200|3900|P
20141125|ROG|3700|8100|P
20141125|ROIAK|100|400|P
20141125|ROIC|13629|16329|P
20141125|ROK|30639|71274|P
20141125|ROKA|1400|3484|P
20141125|ROL|4158|6255|P
20141125|ROLL|2800|3048|P
20141125|ROM|6322|7522|P
20141125|ROOF|20051|27948|P
20141125|ROP|4804|12337|P
20141125|ROSE|52572|86335|P
20141125|ROST|112564|169356|P
20141125|ROVI|14441|25756|P
20141125|ROX|10100|13800|P
20141125|ROYL|100|600|P
20141125|ROYT|2089|9528|P
20141125|RP|27827|40127|P
20141125|RPAI|46596|69061|P
20141125|RPG|14760|23883|P
20141125|RPI|27579|36479|P
20141125|RPM|17913|32145|P
20141125|RPRX|18537|42142|P
20141125|RPT|4207|11262|P
20141125|RPTP|30126|60720|P
20141125|RPV|2515|12028|P
20141125|RPXC|2495|11577|P
20141125|RQI|1300|14911|P
20141125|RRC|83737|186233|P
20141125|RRD|47319|69895|P
20141125|RRGB|7699|14499|P
20141125|RRMS|300|600|P
20141125|RRST|100|500|P
20141125|RRTS|12550|14350|P
20141125|RS|17948|46531|P
20141125|RSE|9270|11470|P
20141125|RSG|49004|96065|P
20141125|RSH|20468|51177|P
20141125|RSO|1391|6491|P
20141125|RSO-A|100|100|P
20141125|RSO-B|400|900|P
20141125|RSO-C|0|1100|P
20141125|RSP|93314|124044|P
20141125|RSPP|50617|76649|P
20141125|RST|7419|19234|P
20141125|RSTI|6100|13659|P
20141125|RSX|1176760|1774266|P
20141125|RSXJ|3775|3975|P
20141125|RSYS|0|100|P
20141125|RT|5000|13719|P
20141125|RTEC|1700|6936|P
20141125|RTGN|300|2850|P
20141125|RTH|4274|5413|P
20141125|RTI|3100|5678|P
20141125|RTIX|1000|2500|P
20141125|RTK|34651|71410|P
20141125|RTN|60351|98115|P
20141125|RTR|1000|1000|P
20141125|RTRX|20235|46935|P
20141125|RUBI|16045|23540|P
20141125|RUK|100|1700|P
20141125|RUSHA|1000|5564|P
20141125|RUSHB|100|100|P
20141125|RUSL|123597|224002|P
20141125|RUSS|13863|29938|P
20141125|RUTH|3000|7549|P
20141125|RVBD|27706|61000|P
20141125|RVLT|92114|538258|P
20141125|RVM|0|600|P
20141125|RVNC|11526|20504|P
20141125|RVP|500|15257|P
20141125|RVSB|500|500|P
20141125|RVT|2400|19413|P
20141125|RWC|600|1500|P
20141125|RWJ|492|692|P
20141125|RWK|400|400|P
20141125|RWL|789|27250|P
20141125|RWLK|5691|14193|P
20141125|RWM|29373|61746|P
20141125|RWO|8066|16146|P
20141125|RWR|26207|36731|P
20141125|RWT|13723|20655|P
20141125|RWW|0|150|P
20141125|RWX|16423|28440|P
20141125|RXI|2888|2988|P
20141125|RXII|100|500|P
20141125|RXL|4141|4389|P
20141125|RXN|27072|66160|P
20141125|RY|62492|71332|P
20141125|RYAAY|4400|16000|P
20141125|RYAM|8600|14725|P
20141125|RYE|600|3591|P
20141125|RYF|2645|58476|P
20141125|RYH|9177|10277|P
20141125|RYI|300|600|P
20141125|RYJ|3726|8926|P
20141125|RYL|14865|25658|P
20141125|RYN|34006|60448|P
20141125|RYT|1500|12726|P
20141125|RYU|640|3846|P
20141125|RZG|400|500|P
20141125|RZV|541|1145|P
20141125|S|937230|1403087|P
20141125|SA|28592|47781|P
20141125|SAA|0|345|P
20141125|SAAS|7400|9517|P
20141125|SABR|31185|67737|P
20141125|SAEX|11586|12586|P
20141125|SAFM|9833|25850|P
20141125|SAFT|400|1500|P
20141125|SAGE|4200|6639|P
20141125|SAGG|0|436|P
20141125|SAH|4570|13830|P
20141125|SAIA|4100|7200|P
20141125|SAIC|3864|11151|P
20141125|SALE|14354|20701|P
20141125|SALM|900|2400|P
20141125|SALT|92770|309401|P
20141125|SAM|1985|1985|P
20141125|SAMG|0|900|P
20141125|SAN|532661|964854|P
20141125|SAN-A|0|100|P
20141125|SAN-C|0|100|P
20141125|SAND|71330|102000|P
20141125|SANM|9855|28728|P
20141125|SANW|1500|2500|P
20141125|SAP|53804|76740|P
20141125|SAPE|36602|107821|P
20141125|SAR|9500|13750|P
20141125|SARA|8900|10100|P
20141125|SASR|100|300|P
20141125|SATS|3350|17350|P
20141125|SAVE|19789|57015|P
20141125|SB|7612|10583|P
20141125|SB-C|0|100|P
20141125|SB-D|200|300|P
20141125|SBAC|44392|90161|P
20141125|SBCF|1700|3287|P
20141125|SBCP|200|200|P
20141125|SBFG|100|100|P
20141125|SBGI|52638|69715|P
20141125|SBGL|74116|135209|P
20141125|SBH|38331|94237|P
20141125|SBI|1000|1700|P
20141125|SBLK|2800|15138|P
20141125|SBLKL|1000|1100|P
20141125|SBND|0|4574|P
20141125|SBNY|10187|18087|P
20141125|SBR|100|3251|P
20141125|SBRA|6421|10518|P
20141125|SBS|100427|215782|P
20141125|SBSI|2580|3480|P
20141125|SBUX|179136|299361|P
20141125|SBW|300|400|P
20141125|SBY|10245|15630|P
20141125|SC|45782|62466|P
20141125|SCAI|2699|6107|P
20141125|SCCO|73846|116203|P
20141125|SCD|300|400|P
20141125|SCE-B|0|800|P
20141125|SCE-E|0|100|P
20141125|SCE-F|100|800|P
20141125|SCE-G|300|500|P
20141125|SCG|25893|30894|P
20141125|SCHA|4403|71774|P
20141125|SCHB|16264|96781|P
20141125|SCHC|38885|51412|P
20141125|SCHD|19146|75613|P
20141125|SCHE|18851|48406|P
20141125|SCHF|16647|117673|P
20141125|SCHG|37755|79734|P
20141125|SCHH|35215|44685|P
20141125|SCHL|3700|5100|P
20141125|SCHM|8918|42526|P
20141125|SCHN|10314|15648|P
20141125|SCHO|2730|26329|P
20141125|SCHP|8618|14587|P
20141125|SCHR|125|2501|P
20141125|SCHV|588|15970|P
20141125|SCHW|196938|385829|P
20141125|SCHX|41955|132198|P
20141125|SCHZ|200|91900|P
20141125|SCI|11207|34307|P
20141125|SCIF|55553|82858|P
20141125|SCIN|0|1880|P
20141125|SCJ|1878|3812|P
20141125|SCL|504|2608|P
20141125|SCLN|17515|35033|P
20141125|SCM|500|3177|P
20141125|SCMP|4100|17150|P
20141125|SCO|94395|165626|P
20141125|SCOK|1154777|1855056|P
20141125|SCON|1300|1300|P
20141125|SCOR|5693|11989|P
20141125|SCPB|4468|29444|P
20141125|SCS|5144|8794|P
20141125|SCSC|2400|3400|P
20141125|SCSS|20122|56279|P
20141125|SCTO|2100|2200|P
20141125|SCTY|89723|155737|P
20141125|SCU|0|1000|P
20141125|SCVL|4791|10192|P
20141125|SCX|100|200|P
20141125|SCZ|147905|188296|P
20141125|SD|276359|401875|P
20141125|SDA|0|100|P
20141125|SDIV|12105|18171|P
20141125|SDK|272|272|P
20141125|SDLP|7038|12429|P
20141125|SDOG|15273|29486|P
20141125|SDOW|30572|48420|P
20141125|SDPI|200|400|P
20141125|SDR|600|1500|P
20141125|SDRL|430473|674071|P
20141125|SDS|625026|1015153|P
20141125|SDT|2700|5748|P
20141125|SDY|60269|91295|P
20141125|SDYL|0|972|P
20141125|SE|125482|178034|P
20141125|SEA|4605|92258|P
20141125|SEAC|2100|8051|P
20141125|SEAS|18836|43314|P
20141125|SEE|42770|88959|P
20141125|SEED|0|300|P
20141125|SEF|445|1345|P
20141125|SEIC|8318|24883|P
20141125|SEM|27938|38741|P
20141125|SEMG|16253|36117|P
20141125|SEMI|3100|8647|P
20141125|SENEA|300|1060|P
20141125|SENEB|0|100|P
20141125|SEP|3261|7805|P
20141125|SERV|13395|21495|P
20141125|SEV|300|500|P
20141125|SF|14325|45947|P
20141125|SFBS|900|3700|P
20141125|SFE|1012|1512|P
20141125|SFG|1599|2799|P
20141125|SFL|25000|46998|P
20141125|SFLY|21723|29402|P
20141125|SFM|23018|43523|P
20141125|SFNC|600|4099|P
20141125|SFS|3500|12000|P
20141125|SFUN|166097|262604|P
20141125|SFXE|49068|90131|P
20141125|SFY|217050|266775|P
20141125|SGA|200|200|P
20141125|SGBK|0|300|P
20141125|SGC|500|2300|P
20141125|SGDM|8586|14346|P
20141125|SGEN|41214|48343|P
20141125|SGF|400|1000|P
20141125|SGG|550|2479|P
20141125|SGI|4600|8200|P
20141125|SGL|0|400|P
20141125|SGM|2600|8100|P
20141125|SGMA|0|100|P
20141125|SGMO|12400|29117|P
20141125|SGMS|126558|168864|P
20141125|SGNT|6197|11985|P
20141125|SGOC|100|2400|P
20141125|SGOL|1700|4883|P
20141125|SGRP|200|700|P
20141125|SGU|100|100|P
20141125|SGY|57134|125546|P
20141125|SGYP|13524|17303|P
20141125|SH|14673|43490|P
20141125|SHBI|0|200|P
20141125|SHEN|1700|4800|P
20141125|SHG|600|1200|P
20141125|SHI|200|200|P
20141125|SHIP|1235|2135|P
20141125|SHLD|84264|199197|P
20141125|SHLDW|1400|2980|P
20141125|SHLM|3300|10700|P
20141125|SHLO|0|200|P
20141125|SHLX|23500|45297|P
20141125|SHM|30369|43069|P
20141125|SHO|14049|40261|P
20141125|SHO-D|0|100|P
20141125|SHOO|32014|44488|P
20141125|SHOR|4300|9750|P
20141125|SHOS|1300|5524|P
20141125|SHPG|25363|57053|P
20141125|SHV|0|7734|P
20141125|SHW|14584|27515|P
20141125|SHY|8635|63080|P
20141125|SHYD|0|100|P
20141125|SHYG|2064|4633|P
20141125|SIAL|24790|61438|P
20141125|SID|383767|787837|P
20141125|SIEB|700|2000|P
20141125|SIEN|600|1700|P
20141125|SIF|600|2200|P
20141125|SIFI|0|100|P
20141125|SIFY|1300|3800|P
20141125|SIG|151884|279134|P
20141125|SIGA|1300|2100|P
20141125|SIGI|3400|10500|P
20141125|SIGM|1600|6500|P
20141125|SIL|31463|47504|P
20141125|SILC|2000|2900|P
20141125|SIM|0|1100|P
20141125|SIMG|8787|25082|P
20141125|SIMO|2500|15930|P
20141125|SINA|17392|38464|P
20141125|SINO|0|300|P
20141125|SIR|15545|35751|P
20141125|SIRI|448995|942722|P
20141125|SIRO|29886|49331|P
20141125|SIVB|14839|30594|P
20141125|SIVBO|500|1640|P
20141125|SIVR|7775|11262|P
20141125|SIX|13225|31056|P
20141125|SIZE|400|400|P
20141125|SJB|4000|49542|P
20141125|SJI|2518|6209|P
20141125|SJM|20599|41318|P
20141125|SJNK|45173|89238|P
20141125|SJR|14133|17733|P
20141125|SJT|200|800|P
20141125|SJW|100|600|P
20141125|SKBI|200|300|P
20141125|SKF|1981|5094|P
20141125|SKH|1400|4400|P
20141125|SKIS|2600|16883|P
20141125|SKM|17240|65450|P
20141125|SKT|7739|20336|P
20141125|SKUL|2799|16791|P
20141125|SKX|41063|69770|P
20141125|SKY|0|200|P
20141125|SKYW|22867|41787|P
20141125|SLAB|9257|17357|P
20141125|SLB|547026|990447|P
20141125|SLCA|66137|99926|P
20141125|SLCT|300|4257|P
20141125|SLF|11561|19332|P
20141125|SLG|12594|26324|P
20141125|SLGN|4487|7585|P
20141125|SLH|15110|29414|P
20141125|SLI|700|700|P
20141125|SLM|244897|490962|P
20141125|SLMBP|0|400|P
20141125|SLP|314|314|P
20141125|SLQD|110|415|P
20141125|SLRA|100|100|P
20141125|SLRC|600|2000|P
20141125|SLTC|600|900|P
20141125|SLV|579828|1012981|P
20141125|SLVP|727|3669|P
20141125|SLW|240884|401163|P
20141125|SLX|500|1514|P
20141125|SLXP|90022|230341|P
20141125|SLY|1175|2175|P
20141125|SLYG|0|844|P
20141125|SLYV|541|1386|P
20141125|SM|48603|71209|P
20141125|SMA|7415|15015|P
20141125|SMAC|0|100|P
20141125|SMB|386|6186|P
20141125|SMCI|5600|12593|P
20141125|SMDD|0|200|P
20141125|SMED|1000|4320|P
20141125|SMFG|53770|368350|P
20141125|SMG|3700|11049|P
20141125|SMH|473916|591162|P
20141125|SMI|0|4293|P
20141125|SMIN|200|200|P
20141125|SMIT|0|1300|P
20141125|SMLL|200|4900|P
20141125|SMLP|3140|5441|P
20141125|SMLV|0|392|P
20141125|SMM|200|6038|P
20141125|SMN|500|1300|P
20141125|SMP|1424|1724|P
20141125|SMPL|400|400|P
20141125|SMRT|410|2610|P
20141125|SMSI|3900|7600|P
20141125|SMT|300|1200|P
20141125|SMTC|21793|43467|P
20141125|SMTP|0|800|P
20141125|SMTX|0|200|P
20141125|SMU|15340|15840|P
20141125|SN|125758|217788|P
20141125|SNA|20109|61778|P
20141125|SNAK|1200|2200|P
20141125|SNBC|100|1800|P
20141125|SNCR|34947|62447|P
20141125|SNDK|106244|166550|P
20141125|SNE|231701|309401|P
20141125|SNFCA|2150|14850|P
20141125|SNH|14870|29808|P
20141125|SNHN|400|2200|P
20141125|SNHY|3614|5914|P
20141125|SNI|47989|86279|P
20141125|SNLN|207|7587|P
20141125|SNMX|12200|32023|P
20141125|SNN|62282|101035|P
20141125|SNOW|800|1800|P
20141125|SNP|5958|7745|P
20141125|SNPS|16803|24799|P
20141125|SNR|8100|21762|P
20141125|SNSS|32509|41886|P
20141125|SNTA|67751|96566|P
20141125|SNV|17111|34152|P
20141125|SNX|5873|9322|P
20141125|SNY|86966|116359|P
20141125|SO|167111|261794|P
20141125|SOCL|0|7200|P
20141125|SODA|22213|30881|P
20141125|SOFO|700|1200|P
20141125|SOHO|300|300|P
20141125|SOHU|9626|13022|P
20141125|SOIL|1359|1565|P
20141125|SOL|80531|282223|P
20141125|SON|12590|23447|P
20141125|SONC|42736|60072|P
20141125|SONS|80584|155133|P
20141125|SOR|200|300|P
20141125|SORL|0|1500|P
20141125|SOXL|13598|19178|P
20141125|SOXS|57475|74975|P
20141125|SOXX|12569|13852|P
20141125|SOYB|408|808|P
20141125|SP|2000|3100|P
20141125|SPA|6979|17958|P
20141125|SPAN|500|800|P
20141125|SPAR|0|700|P
20141125|SPB|33136|44861|P
20141125|SPCB|3150|8152|P
20141125|SPDC|1000|4400|P
20141125|SPE|0|100|P
20141125|SPEX|400|13819|P
20141125|SPF|49278|106412|P
20141125|SPFF|24500|38406|P
20141125|SPG|41005|100687|P
20141125|SPH|2144|5333|P
20141125|SPHB|6109|6109|P
20141125|SPHD|3378|5942|P
20141125|SPHQ|6224|18244|P
20141125|SPIL|14893|41093|P
20141125|SPKE|313|7986|P
20141125|SPLK|70660|131003|P
20141125|SPLS|339437|693388|P
20141125|SPLV|121093|155548|P
20141125|SPN|65097|154968|P
20141125|SPNC|8704|21184|P
20141125|SPNS|100|3849|P
20141125|SPOK|700|3400|P
20141125|SPP|3300|10923|P
20141125|SPPI|10530|18141|P
20141125|SPPP|440|2550|P
20141125|SPR|40824|82667|P
20141125|SPRO|0|380|P
20141125|SPRT|1300|7469|P
20141125|SPSC|500|1500|P
20141125|SPTN|2413|3738|P
20141125|SPU|0|1401|P
20141125|SPUU|1300|19577|P
20141125|SPW|15155|36512|P
20141125|SPWH|27627|38113|P
20141125|SPWR|69059|98048|P
20141125|SPXH|115|115|P
20141125|SPXL|216393|295788|P
20141125|SPXS|73331|187079|P
20141125|SPXU|404940|676930|P
20141125|SPY|10677831|16349848|P
20141125|SPYG|1649|4223|P
20141125|SPYV|400|2000|P
20141125|SQBG|19501|23701|P
20141125|SQBK|5000|6700|P
20141125|SQI|1500|3699|P
20141125|SQM|4610|15010|P
20141125|SQNM|80376|120199|P
20141125|SQNS|100|200|P
20141125|SQQQ|211732|372594|P
20141125|SRC|63751|108804|P
20141125|SRCE|400|400|P
20141125|SRCL|27649|35891|P
20141125|SRDX|300|2600|P
20141125|SRE|14915|37911|P
20141125|SREV|48165|106307|P
20141125|SRF|4584|17322|P
20141125|SRI|1000|1300|P
20141125|SRLN|200|1786|P
20141125|SRLP|1000|9207|P
20141125|SRNE|6300|15000|P
20141125|SRPT|90347|141488|P
20141125|SRS|11597|12967|P
20141125|SRSC|898|12433|P
20141125|SRTY|62572|115678|P
20141125|SRV|200|7773|P
20141125|SSB|900|1500|P
20141125|SSD|9683|13583|P
20141125|SSE|14276|32586|P
20141125|SSG|250|1950|P
20141125|SSH|0|1500|P
20141125|SSI|14887|26215|P
20141125|SSL|4976|8754|P
20141125|SSLT|2500|16008|P
20141125|SSN|200|9100|P
20141125|SSNC|8662|13073|P
20141125|SSNI|3750|10650|P
20141125|SSO|241192|388400|P
20141125|SSP|5443|10350|P
20141125|SSRI|170532|236057|P
20141125|SSS|1800|8838|P
20141125|SSTK|11971|25170|P
20141125|SSW|1000|5200|P
20141125|SSW-E|100|600|P
20141125|SSY|0|200|P
20141125|SSYS|53747|113675|P
20141125|ST|36341|66735|P
20141125|STAA|7255|7855|P
20141125|STAG|16532|21228|P
20141125|STAG-A|150|150|P
20141125|STAG-B|0|100|P
20141125|STAR|4387|9875|P
20141125|STAR-G|0|100|P
20141125|STAY|4986|9186|P
20141125|STB|3300|3500|P
20141125|STBA|2092|4292|P
20141125|STBZ|1000|5851|P
20141125|STC|1100|9139|P
20141125|STCK|2500|4700|P
20141125|STE|16969|38478|P
20141125|STEM|5600|67308|P
20141125|STFC|500|13819|P
20141125|STI|114953|157508|P
20141125|STI-A|0|100|P
20141125|STI-E|300|400|P
20141125|STIP|387|3249|P
20141125|STJ|72049|131190|P
20141125|STK|5705|9594|P
20141125|STKL|3000|9000|P
20141125|STL|1900|7400|P
20141125|STLD|101920|180726|P
20141125|STLY|0|100|P
20141125|STM|30361|57914|P
20141125|STML|4000|5400|P
20141125|STMP|10809|19709|P
20141125|STN|1000|2600|P
20141125|STNG|59098|83821|P
20141125|STNR|3800|6702|P
20141125|STO|48441|108439|P
20141125|STON|4500|12773|P
20141125|STOR|4497|24197|P
20141125|STPZ|2838|8973|P
20141125|STR|26305|44843|P
20141125|STRA|5800|15279|P
20141125|STRI|100|507|P
20141125|STRL|3500|11000|P
20141125|STRM|600|2200|P
20141125|STRP|10980|16180|P
20141125|STRT|2664|3064|P
20141125|STRZA|17107|44193|P
20141125|STRZB|0|800|P
20141125|STS|100|600|P
20141125|STT|42082|78237|P
20141125|STT-D|0|500|P
20141125|STV|100|200|P
20141125|STWD|24029|47736|P
20141125|STX|99800|169328|P
20141125|STXS|200|2600|P
20141125|STZ|33889|56644|P
20141125|SU|225515|315289|P
20141125|SUB|100|6787|P
20141125|SUBK|100|100|P
20141125|SUI|12227|14663|P
20141125|SUMR|1600|3700|P
20141125|SUN|4309|8495|P
20141125|SUNE|826645|1588535|P
20141125|SUNS|300|900|P
20141125|SUP|2600|4356|P
20141125|SUPN|17066|55122|P
20141125|SURG|0|100|P
20141125|SUSQ|67951|122935|P
20141125|SUTR|200|200|P
20141125|SVA|200|8984|P
20141125|SVBL|22800|31500|P
20141125|SVLC|3640|4940|P
20141125|SVM|10838|29501|P
20141125|SVU|49931|86534|P
20141125|SVVC|500|1500|P
20141125|SVXY|65383|154331|P
20141125|SWAY|5807|19713|P
20141125|SWC|80368|117905|P
20141125|SWFT|26038|110320|P
20141125|SWHC|31128|46160|P
20141125|SWI|22760|43360|P
20141125|SWIR|24952|51364|P
20141125|SWJ|0|889|P
20141125|SWK|41666|74900|P
20141125|SWKS|192124|375998|P
20141125|SWM|5676|7542|P
20141125|SWN|222874|421207|P
20141125|SWS|612|3959|P
20141125|SWSH|1500|8251|P
20141125|SWU|100|100|P
20141125|SWX|5163|8793|P
20141125|SWY|32876|67256|P
20141125|SWZ|200|2500|P
20141125|SXC|11050|41923|P
20141125|SXCP|5900|11895|P
20141125|SXE|700|4575|P
20141125|SXI|0|200|P
20141125|SXL|8838|25731|P
20141125|SXT|4737|7507|P
20141125|SYA|4100|7600|P
20141125|SYF|78878|170777|P
20141125|SYG|200|200|P
20141125|SYK|66044|96727|P
20141125|SYKE|2301|10540|P
20141125|SYLD|455|2736|P
20141125|SYMC|210071|331683|P
20141125|SYMX|200|200|P
20141125|SYN|8900|75285|P
20141125|SYNA|41524|95719|P
20141125|SYNC|100|900|P
20141125|SYNL|861|961|P
20141125|SYNT|7903|14458|P
20141125|SYPR|200|1930|P
20141125|SYRG|31404|152458|P
20141125|SYRX|0|8276|P
20141125|SYT|8067|15305|P
20141125|SYUT|200|500|P
20141125|SYX|0|200|P
20141125|SYY|62645|109834|P
20141125|SZC|100|1091|P
20141125|SZMK|1500|6829|P
20141125|SZYM|49087|105571|P
20141125|T|1138598|1651830|P
20141125|TA|5300|9026|P
20141125|TAC|6522|13716|P
20141125|TACT|0|300|P
20141125|TAHO|3967|5567|P
20141125|TAI|500|700|P
20141125|TAL|4693|8963|P
20141125|TAM|1922|8054|P
20141125|TAN|20808|32630|P
20141125|TAO|5398|8083|P
20141125|TAOM|400|1250|P
20141125|TAP|21781|50473|P
20141125|TARO|700|2094|P
20141125|TAS|0|1900|P
20141125|TASR|172708|240156|P
20141125|TAST|1400|10293|P
20141125|TAT|3187|5010|P
20141125|TATT|0|300|P
20141125|TAX|783|2081|P
20141125|TAXI|2000|3859|P
20141125|TAYD|0|100|P
20141125|TBAR|395|395|P
20141125|TBBK|17432|29584|P
20141125|TBF|15305|54663|P
20141125|TBI|5137|20569|P
20141125|TBK|4000|4400|P
20141125|TBNK|0|400|P
20141125|TBPH|2700|13169|P
20141125|TBT|199875|420443|P
20141125|TBX|2185|2399|P
20141125|TC|84821|113301|P
20141125|TCAP|2100|5211|P
20141125|TCB|106941|148536|P
20141125|TCBI|15564|26822|P
20141125|TCBIP|0|300|P
20141125|TCBK|200|2100|P
20141125|TCK|191706|291648|P
20141125|TCO|11849|22704|P
20141125|TCP|10058|20431|P
20141125|TCPC|4952|22068|P
20141125|TCPI|1420|2520|P
20141125|TCRD|1200|8695|P
20141125|TCRX|0|570|P
20141125|TCS|13576|26165|P
20141125|TCX|400|15651|P
20141125|TD|28870|72925|P
20141125|TDA|400|700|P
20141125|TDC|69964|125598|P
20141125|TDF|0|300|P
20141125|TDG|8100|13008|P
20141125|TDH|400|600|P
20141125|TDIV|1543|7989|P
20141125|TDJ|0|3540|P
20141125|TDN|1237|2145|P
20141125|TDS|19419|49845|P
20141125|TDTF|0|100|P
20141125|TDTT|817|8927|P
20141125|TDW|163018|215636|P
20141125|TDY|1510|3112|P
20141125|TE|29693|44343|P
20141125|TEAR|2500|3500|P
20141125|TECD|18211|26497|P
20141125|TECH|6531|12071|P
20141125|TECL|2333|5039|P
20141125|TECS|2740|3340|P
20141125|TECU|0|3100|P
20141125|TEDU|3664|12885|P
20141125|TEF|76472|115925|P
20141125|TEG|9895|15333|P
20141125|TEI|500|3388|P
20141125|TEL|65452|125331|P
20141125|TEN|53579|92821|P
20141125|TENX|27269|55590|P
20141125|TEO|9900|22870|P
20141125|TEP|610|910|P
20141125|TER|54778|88813|P
20141125|TERP|44404|67651|P
20141125|TESO|3000|6200|P
20141125|TESS|200|200|P
20141125|TEU|584|4884|P
20141125|TEU-C|100|3500|P
20141125|TEVA|96887|308983|P
20141125|TEX|54221|96667|P
20141125|TFI|7483|33859|P
20141125|TFM|81483|127851|P
20141125|TFSL|5409|16214|P
20141125|TFX|9991|13491|P
20141125|TG|1300|2300|P
20141125|TGA|7375|12375|P
20141125|TGB|4950|11700|P
20141125|TGD|500|2800|P
20141125|TGE|500|1300|P
20141125|TGEN|100|200|P
20141125|TGH|2945|4577|P
20141125|TGI|7292|17500|P
20141125|TGP|17307|26935|P
20141125|TGS|1200|3100|P
20141125|TGT|211304|352990|P
20141125|TGTX|12830|33830|P
20141125|THC|72506|122425|P
20141125|THD|26147|62271|P
20141125|THFF|100|200|P
20141125|THG|4998|9798|P
20141125|THI|47858|71187|P
20141125|THLD|27683|56830|P
20141125|THM|0|200|P
20141125|THO|4000|10400|P
20141125|THOR|36189|50978|P
20141125|THQ|0|2404|P
20141125|THR|5156|11447|P
20141125|THRK|0|500|P
20141125|THRM|33919|74399|P
20141125|THRX|21600|55706|P
20141125|THS|4114|7344|P
20141125|THTI|100|100|P
20141125|TI|760|7250|P
20141125|TI.A|0|21616|P
20141125|TIBX|105990|553439|P
20141125|TICC|5300|17634|P
20141125|TIF|275268|351352|P
20141125|TIGR|700|12099|P
20141125|TILE|7800|15444|P
20141125|TILT|200|3868|P
20141125|TIME|53492|118908|P
20141125|TINY|478|3614|P
20141125|TIP|28236|92782|P
20141125|TIPZ|0|1920|P
20141125|TIS|900|1400|P
20141125|TISA|0|100|P
20141125|TISI|600|1822|P
20141125|TITN|4000|5700|P
20141125|TIVO|74278|108200|P
20141125|TJX|173509|398006|P
20141125|TK|64966|113892|P
20141125|TKAI|5800|12500|P
20141125|TKC|5145|9287|P
20141125|TKF|1000|10660|P
20141125|TKMR|42127|89037|P
20141125|TKR|31758|62364|P
20141125|TLH|300|1000|P
20141125|TLI|500|700|P
20141125|TLK|1989|9739|P
20141125|TLLP|12648|24007|P
20141125|TLM|210061|275298|P
20141125|TLMR|3500|11442|P
20141125|TLO|910|3774|P
20141125|TLOG|900|1900|P
20141125|TLP|400|1200|P
20141125|TLR|0|18086|P
20141125|TLT|1052094|1379106|P
20141125|TLTD|100|635|P
20141125|TLTE|0|10130|P
20141125|TLYS|31584|52560|P
20141125|TM|4054|6672|P
20141125|TMF|48394|50830|P
20141125|TMH|22561|35986|P
20141125|TMHC|9335|15644|P
20141125|TMK|11051|21846|P
20141125|TMK-B|0|848|P
20141125|TMO|59805|120326|P
20141125|TMP|1100|2000|P
20141125|TMST|8277|20674|P
20141125|TMUS|76590|194212|P
20141125|TMV|50982|94269|P
20141125|TNA|295660|717150|P
20141125|TNAV|3000|4800|P
20141125|TNC|500|1089|P
20141125|TNDM|700|2700|P
20141125|TNDQ|244|694|P
20141125|TNET|13117|19377|P
20141125|TNGO|8940|15097|P
20141125|TNH|100|200|P
20141125|TNK|4649|10808|P
20141125|TNP|4484|8816|P
20141125|TNP-B|100|100|P
20141125|TNXP|100|800|P
20141125|TOF|100|400|P
20141125|TOK|696|2698|P
20141125|TOL|47137|75573|P
20141125|TOLZ|400|900|P
20141125|TOO|9888|11688|P
20141125|TOO-A|0|200|P
20141125|TOPS|0|5100|P
20141125|TOT|39879|85092|P
20141125|TOUR|2400|8748|P
20141125|TOWR|1400|7384|P
20141125|TPC|1800|10855|P
20141125|TPH|53094|97621|P
20141125|TPI|200|1200|P
20141125|TPLM|244985|357854|P
20141125|TPRE|1800|9495|P
20141125|TPUB|2500|6600|P
20141125|TPVG|200|2200|P
20141125|TPX|23470|36732|P
20141125|TPZ|0|285|P
20141125|TQNT|147911|256671|P
20141125|TQQQ|453828|661645|P
20141125|TR|500|960|P
20141125|TRAK|16464|19479|P
20141125|TRC|300|700|P
20141125|TRCB|0|700|P
20141125|TREC|200|300|P
20141125|TREE|6900|12800|P
20141125|TREX|5893|12793|P
20141125|TRF|1300|3200|P
20141125|TRGP|31413|63817|P
20141125|TRGT|2527|22627|P
20141125|TRI|50336|70410|P
20141125|TRIB|7391|20161|P
20141125|TRIP|75349|124341|P
20141125|TRIV|0|1400|P
20141125|TRK|300|900|P
20141125|TRLA|9068|17483|P
20141125|TRMB|43682|78854|P
20141125|TRMK|2634|10386|P
20141125|TRMR|1900|2800|P
20141125|TRN|46332|76077|P
20141125|TRND|730|3005|P
20141125|TRNM|753|753|P
20141125|TRNO|1503|7738|P
20141125|TRNX|4718|16664|P
20141125|TROV|300|800|P
20141125|TROW|31116|47627|P
20141125|TROX|10724|21963|P
20141125|TRP|73264|123175|P
20141125|TRQ|141557|300042|P
20141125|TRR|100|300|P
20141125|TRS|2700|11284|P
20141125|TRST|2553|5234|P
20141125|TRTLW|0|100|P
20141125|TRUE|31827|154082|P
20141125|TRUP|3300|4800|P
20141125|TRV|54001|116045|P
20141125|TRVN|300|1900|P
20141125|TRW|11404|30012|P
20141125|TRX|36777|57532|P
20141125|TRXC|1856|10555|P
20141125|TS|261709|351996|P
20141125|TSBK|0|700|P
20141125|TSC|2111|3746|P
20141125|TSCO|34482|72209|P
20141125|TSE|2700|4400|P
20141125|TSEM|114822|235908|P
20141125|TSI|0|1000|P
20141125|TSL|170436|318390|P
20141125|TSLA|104709|179677|P
20141125|TSLF|0|729|P
20141125|TSLX|993|2093|P
20141125|TSM|245701|449618|P
20141125|TSN|206663|447539|P
20141125|TSNU|700|1100|P
20141125|TSO|150084|287798|P
20141125|TSQ|100|300|P
20141125|TSRA|14937|52850|P
20141125|TSRE|0|631|P
20141125|TSRI|100|100|P
20141125|TSRO|40631|56862|P
20141125|TSS|13326|40687|P
20141125|TST|0|600|P
20141125|TSU|70665|205360|P
20141125|TSYS|11177|43587|P
20141125|TTC|2200|5206|P
20141125|TTEC|2000|4400|P
20141125|TTEK|10958|18557|P
20141125|TTF|0|1500|P
20141125|TTFS|1575|7756|P
20141125|TTGT|4000|17438|P
20141125|TTHI|100|100|P
20141125|TTI|8500|24772|P
20141125|TTM|58659|95075|P
20141125|TTMI|7843|14443|P
20141125|TTOO|2900|3800|P
20141125|TTP|200|200|P
20141125|TTPH|33181|99281|P
20141125|TTS|26111|45006|P
20141125|TTT|14600|17674|P
20141125|TTWO|65190|103597|P
20141125|TU|9495|14272|P
20141125|TUBE|4600|11969|P
20141125|TUES|24819|41802|P
20141125|TUMI|15061|36515|P
20141125|TUP|17998|32906|P
20141125|TUR|21735|55469|P
20141125|TUZ|0|101|P
20141125|TV|16500|42152|P
20141125|TVC|500|500|P
20141125|TVIX|719268|933410|P
20141125|TVIZ|400|400|P
20141125|TVPT|10297|17311|P
20141125|TW|11056|18558|P
20141125|TWC|68193|141180|P
20141125|TWER|6779|7279|P
20141125|TWI|14868|22655|P
20141125|TWIN|200|1500|P
20141125|TWM|109033|167379|P
20141125|TWMC|0|200|P
20141125|TWN|100|200|P
20141125|TWO|62176|93263|P
20141125|TWOK|100|12110|P
20141125|TWOU|20370|36398|P
20141125|TWTR|467405|915601|P
20141125|TWX|167735|362862|P
20141125|TX|5700|17703|P
20141125|TXMD|44190|86545|P
20141125|TXN|264891|385045|P
20141125|TXRH|13600|38021|P
20141125|TXT|77544|137402|P
20141125|TXTR|10482|15282|P
20141125|TY|100|500|P
20141125|TYBS|300|400|P
20141125|TYC|169283|296608|P
20141125|TYG|1400|2703|P
20141125|TYG-B|100|400|P
20141125|TYL|4810|7654|P
20141125|TYO|900|8300|P
20141125|TYPE|2800|8146|P
20141125|TZA|767094|1610121|P
20141125|TZOO|900|3759|P
20141125|UA|69884|115194|P
20141125|UACL|300|759|P
20141125|UAE|13300|41282|P
20141125|UAG|300|500|P
20141125|UAL|248246|561531|P
20141125|UAM|3595|6927|P
20141125|UAMY|140|4540|P
20141125|UAN|9051|15277|P
20141125|UBA|4697|6097|P
20141125|UBC|0|155|P
20141125|UBFO|0|200|P
20141125|UBNK|1296|3699|P
20141125|UBNT|26693|85555|P
20141125|UBOH|0|200|P
20141125|UBR|0|700|P
20141125|UBS-D|200|14700|P
20141125|UBSH|2709|4009|P
20141125|UBSI|5500|7667|P
20141125|UBT|2000|2404|P
20141125|UCBI|4000|9653|P
20141125|UCFC|1300|3600|P
20141125|UCI|400|800|P
20141125|UCO|430152|574317|P
20141125|UCP|0|100|P
20141125|UCTT|3800|9852|P
20141125|UDF|1749|2400|P
20141125|UDN|1659|21684|P
20141125|UDNT|100|100|P
20141125|UDOW|9443|26874|P
20141125|UDR|32765|79305|P
20141125|UEC|7800|24923|P
20141125|UEIC|2500|4800|P
20141125|UEPS|5000|10600|P
20141125|UFCS|793|1793|P
20141125|UFI|700|1100|P
20141125|UFPI|500|1700|P
20141125|UFPT|1075|1575|P
20141125|UFS|24507|39417|P
20141125|UG|100|100|P
20141125|UGA|2625|10856|P
20141125|UGAZ|203299|1353876|P
20141125|UGI|15217|24843|P
20141125|UGL|852|1587|P
20141125|UGLD|600|4889|P
20141125|UGP|25758|33858|P
20141125|UHN|1340|2054|P
20141125|UHS|19605|41975|P
20141125|UHT|1400|1705|P
20141125|UIHC|4400|28052|P
20141125|UIL|3600|10192|P
20141125|UIS|18502|34943|P
20141125|UKK|0|750|P
20141125|UL|27129|73063|P
20141125|ULBI|0|900|P
20141125|ULE|500|500|P
20141125|ULST|0|1200|P
20141125|ULTA|20844|43676|P
20141125|ULTI|27228|34786|P
20141125|ULTR|0|804|P
20141125|UMBF|2600|6500|P
20141125|UMC|6300|12068|P
20141125|UMDD|0|1850|P
20141125|UMH|200|1204|P
20141125|UMPQ|54201|89208|P
20141125|UMX|0|365|P
20141125|UN|108529|165245|P
20141125|UNAM|0|100|P
20141125|UNF|5200|11022|P
20141125|UNFI|18538|29347|P
20141125|UNG|2501196|2990588|P
20141125|UNH|109333|234996|P
20141125|UNIS|5975|27322|P
20141125|UNL|0|4200|P
20141125|UNM|25260|57285|P
20141125|UNP|127910|306243|P
20141125|UNT|17191|47499|P
20141125|UNTD|2102|6402|P
20141125|UNXL|2700|5700|P
20141125|UPI|0|4143|P
20141125|UPIP|22537|71388|P
20141125|UPL|171233|275565|P
20141125|UPLD|2100|18039|P
20141125|UPRO|175946|252073|P
20141125|UPS|94117|195782|P
20141125|UPV|860|2210|P
20141125|UPW|0|1550|P
20141125|UQM|100|8380|P
20141125|URA|54747|69526|P
20141125|URBN|247933|444643|P
20141125|URE|1300|3121|P
20141125|URG|19309|24615|P
20141125|URI|93416|147533|P
20141125|URRE|4900|6700|P
20141125|URTH|2256|5322|P
20141125|URTY|6732|20495|P
20141125|URZ|5698|15080|P
20141125|USA|400|1600|P
20141125|USAC|1800|3103|P
20141125|USAK|0|1100|P
20141125|USAP|200|300|P
20141125|USAT|1888|6718|P
20141125|USATP|2100|2100|P
20141125|USB|220521|378308|P
20141125|USB-H|100|100|P
20141125|USB-O|100|100|P
20141125|USBI|0|100|P
20141125|USCI|40209|62074|P
20141125|USCR|2100|3700|P
20141125|USD|1400|3100|P
20141125|USDP|2202|3202|P
20141125|USDU|36607|37681|P
20141125|USEG|0|3414|P
20141125|USFR|0|100|P
20141125|USG|37579|45235|P
20141125|USL|2265|2640|P
20141125|USLM|0|200|P
20141125|USLV|8000|12788|P
20141125|USM|3800|5600|P
20141125|USMV|74285|81537|P
20141125|USNA|4074|7774|P
20141125|USO|2382271|4400093|P
20141125|USPH|100|1300|P
20141125|UST|400|2546|P
20141125|USTR|2297|5023|P
20141125|UTEK|10519|23890|P
20141125|UTF|209|809|P
20141125|UTG|200|1200|P
20141125|UTHR|21483|37683|P
20141125|UTI|300|936|P
20141125|UTIW|89486|122666|P
20141125|UTL|500|900|P
20141125|UTSI|200|1900|P
20141125|UTX|337905|747978|P
20141125|UTX-A|1300|57825|P
20141125|UUP|307925|400354|P
20141125|UUPT|600|20087|P
20141125|UUU|200|3200|P
20141125|UUUU|2300|5200|P
20141125|UVE|7008|15885|P
20141125|UVSP|0|200|P
20141125|UVT|0|225|P
20141125|UVV|22740|31487|P
20141125|UVXY|1043496|1521356|P
20141125|UWM|19392|56274|P
20141125|UWN|0|100|P
20141125|UWTI|57694|65254|P
20141125|UYG|5363|11299|P
20141125|UYM|4814|9033|P
20141125|UZA|200|400|P
20141125|V|78367|144420|P
20141125|VA|41574|116359|P
20141125|VAC|4400|7437|P
20141125|VAL|53180|89566|P
20141125|VALE|1339715|2095279|P
20141125|VALE.P|585735|870793|P
20141125|VAR|34970|51738|P
20141125|VASC|2200|9300|P
20141125|VAW|7343|13181|P
20141125|VB|29266|93430|P
20141125|VBF|400|822|P
20141125|VBFC|0|100|P
20141125|VBK|5497|12519|P
20141125|VBLT|300|1200|P
20141125|VBND|1200|1200|P
20141125|VBR|6470|22021|P
20141125|VBTX|100|1024|P
20141125|VC|26128|74588|P
20141125|VCEL|0|300|P
20141125|VCF|0|100|P
20141125|VCIT|1400|3783|P
20141125|VCLT|97756|117946|P
20141125|VCO|200|200|P
20141125|VCR|10109|18792|P
20141125|VCRA|5661|8870|P
20141125|VCSH|49028|52828|P
20141125|VCV|2200|4800|P
20141125|VCYT|400|400|P
20141125|VDC|2894|9281|P
20141125|VDE|43249|58707|P
20141125|VDSI|68144|114063|P
20141125|VE|1148|2652|P
20141125|VEA|944696|1021949|P
20141125|VEC|3200|5000|P
20141125|VECO|14590|26512|P
20141125|VEEV|44349|84835|P
20141125|VEGI|100|1016|P
20141125|VET|2000|3600|P
20141125|VEU|526308|593356|P
20141125|VFC|51236|83739|P
20141125|VFH|34428|39081|P
20141125|VFL|0|500|P
20141125|VG|7137|35537|P
20141125|VGGL|9414|65635|P
20141125|VGI|200|665|P
20141125|VGIT|100|1300|P
20141125|VGK|421281|550062|P
20141125|VGLT|0|20400|P
20141125|VGM|200|3400|P
20141125|VGR|31003|71843|P
20141125|VGSH|5491|7591|P
20141125|VGT|30121|37021|P
20141125|VGZ|17900|34040|P
20141125|VHC|10570|20900|P
20141125|VHI|200|400|P
20141125|VHT|47920|110243|P
20141125|VIA|500|11176|P
20141125|VIAB|133030|329027|P
20141125|VIAS|200|784|P
20141125|VICL|600|7800|P
20141125|VICR|1100|2000|P
20141125|VIDE|0|100|P
20141125|VIDI|1540|3640|P
20141125|VIG|40261|72146|P
20141125|VII|3164|20354|P
20141125|VIIX|1700|2000|P
20141125|VIMC|48979|84561|P
20141125|VIOG|465|965|P
20141125|VIOO|1100|1400|P
20141125|VIOV|100|200|P
20141125|VIP|93344|123296|P
20141125|VIPS|620996|1148423|P
20141125|VIRC|100|1200|P
20141125|VIS|24207|36426|P
20141125|VISI|1680|2680|P
20141125|VISN|0|500|P
20141125|VIV|97701|150170|P
20141125|VIVO|8794|25500|P
20141125|VIXM|1900|4084|P
20141125|VIXY|126329|137291|P
20141125|VJET|35998|59448|P
20141125|VKI|6100|14400|P
20141125|VKQ|0|8400|P
20141125|VLCCF|7961|49229|P
20141125|VLGEA|0|100|P
20141125|VLO|161102|429864|P
20141125|VLP|9347|14764|P
20141125|VLRS|608|13108|P
20141125|VLT|0|100|P
20141125|VLTC|0|400|P
20141125|VLUE|153|153|P
20141125|VLY|24844|36415|P
20141125|VMBS|10730|11130|P
20141125|VMC|23099|84238|P
20141125|VMEM|122953|197154|P
20141125|VMI|4500|5506|P
20141125|VMM|0|1000|P
20141125|VMO|475|5378|P
20141125|VMW|46134|115830|P
20141125|VNCE|9826|12626|P
20141125|VNDA|18316|40717|P
20141125|VNET|232880|388093|P
20141125|VNM|15569|29710|P
20141125|VNO|20651|34717|P
20141125|VNO-J|100|400|P
20141125|VNO-K|0|588|P
20141125|VNOM|3900|9449|P
20141125|VNQ|334271|542876|P
20141125|VNQI|1979|16424|P
20141125|VNR|25984|35990|P
20141125|VNRCP|100|300|P
20141125|VNTV|63797|107479|P
20141125|VO|17105|37323|P
20141125|VOC|700|900|P
20141125|VOD|226774|460548|P
20141125|VOE|15372|34030|P
20141125|VOLC|21304|40081|P
20141125|VONE|2039|3439|P
20141125|VONG|0|3391|P
20141125|VONV|0|100|P
20141125|VOO|206128|304437|P
20141125|VOOG|9862|11062|P
20141125|VOOV|694|2900|P
20141125|VOT|14566|20283|P
20141125|VOX|5274|9402|P
20141125|VOXX|4300|6600|P
20141125|VOYA|48219|186029|P
20141125|VPCO|2400|7900|P
20141125|VPFG|3200|5732|P
20141125|VPG|100|200|P
20141125|VPL|41463|73729|P
20141125|VPU|13384|32719|P
20141125|VPV|200|400|P
20141125|VQT|7954|8254|P
20141125|VR|19207|55641|P
20141125|VRA|12804|39046|P
20141125|VRD|895|895|P
20141125|VRNG|31670|44486|P
20141125|VRNS|4904|7507|P
20141125|VRNT|16655|27615|P
20141125|VRP|400|16948|P
20141125|VRS|800|1300|P
20141125|VRSK|24370|52984|P
20141125|VRSN|39641|93981|P
20141125|VRTA|200|800|P
20141125|VRTS|400|3242|P
20141125|VRTU|2500|6513|P
20141125|VRTV|300|300|P
20141125|VRTX|43870|91337|P
20141125|VRX|75348|186743|P
20141125|VSAR|2300|3065|P
20141125|VSAT|11776|28976|P
20141125|VSCI|200|200|P
20141125|VSEC|2540|3940|P
20141125|VSH|14863|41990|P
20141125|VSI|25714|36995|P
20141125|VSLR|33551|98007|P
20141125|VSPY|0|392|P
20141125|VSR|39347|108484|P
20141125|VSS|9038|23336|P
20141125|VSTM|9300|14036|P
20141125|VT|12974|24611|P
20141125|VTA|400|1900|P
20141125|VTAE|2100|6943|P
20141125|VTG|15840|22240|P
20141125|VTHR|300|300|P
20141125|VTI|361573|527138|P
20141125|VTIP|3964|6870|P
20141125|VTL|2100|5900|P
20141125|VTN|300|3528|P
20141125|VTNR|17924|39427|P
20141125|VTR|178959|211047|P
20141125|VTSS|500|6900|P
20141125|VTTI|10610|15310|P
20141125|VTV|86190|95791|P
20141125|VTWG|200|200|P
20141125|VTWO|1800|7200|P
20141125|VUG|74251|94849|P
20141125|VUSE|2000|3900|P
20141125|VV|8214|16316|P
20141125|VVC|46247|62601|P
20141125|VVI|100|4280|P
20141125|VVR|300|1500|P
20141125|VVUS|41788|59188|P
20141125|VWO|1042891|1300056|P
20141125|VWOB|13800|13800|P
20141125|VWR|10183|20001|P
20141125|VXF|16602|28301|P
20141125|VXUS|1780|18467|P
20141125|VXX|3622801|4862525|P
20141125|VXZ|35611|68316|P
20141125|VYM|90561|128500|P
20141125|VZ|304793|664084|P
20141125|VZA|200|200|P
20141125|W|3700|15100|P
20141125|WAB|48537|101097|P
20141125|WABC|5985|8485|P
20141125|WAC|38766|60921|P
20141125|WAFD|6200|9100|P
20141125|WAFDW|0|500|P
20141125|WAG|164034|293484|P
20141125|WAGE|26859|34218|P
20141125|WAIR|15716|96233|P
20141125|WAL|7000|27412|P
20141125|WASH|0|800|P
20141125|WAT|12496|21744|P
20141125|WATT|200|7572|P
20141125|WAVX|0|500|P
20141125|WB|43745|96144|P
20141125|WBAI|57528|105496|P
20141125|WBC|15837|22880|P
20141125|WBIA|100|500|P
20141125|WBIB|0|2500|P
20141125|WBIC|100|100|P
20141125|WBID|0|100|P
20141125|WBIG|279|279|P
20141125|WBIH|0|100|P
20141125|WBII|0|100|P
20141125|WBK|2600|8262|P
20141125|WBMD|14523|33323|P
20141125|WBS|7815|11715|P
20141125|WCC|34760|77811|P
20141125|WCG|27377|56124|P
20141125|WCIC|1100|1400|P
20141125|WCN|9397|21573|P
20141125|WD|2300|17332|P
20141125|WDAY|384624|561413|P
20141125|WDC|75781|173440|P
20141125|WDFC|100|300|P
20141125|WDIV|1089|1089|P
20141125|WDR|20284|35534|P
20141125|WDTI|200|329|P
20141125|WEA|0|1600|P
20141125|WEAT|900|1000|P
20141125|WEC|45547|76854|P
20141125|WEN|153331|253103|P
20141125|WERN|42390|72173|P
20141125|WES|6164|11094|P
20141125|WETF|89127|154352|P
20141125|WEX|11575|19073|P
20141125|WEYS|300|300|P
20141125|WF|0|1800|P
20141125|WFC|395731|718215|P
20141125|WFC+|0|4900|P
20141125|WFC-J|100|5284|P
20141125|WFC-N|0|100|P
20141125|WFC-P|100|300|P
20141125|WFC-Q|0|100|P
20141125|WFC-R|0|300|P
20141125|WFC-T|400|3003|P
20141125|WFD|0|200|P
20141125|WFM|152755|241320|P
20141125|WFT|197783|503541|P
20141125|WG|10128|18328|P
20141125|WGBS|13167|31667|P
20141125|WGL|6735|10230|P
20141125|WGO|6417|18592|P
20141125|WGP|4300|5800|P
20141125|WHF|1000|3133|P
20141125|WHFBL|100|1500|P
20141125|WHG|132|432|P
20141125|WHLM|0|400|P
20141125|WHLR|0|100|P
20141125|WHR|28821|69132|P
20141125|WHX|400|12577|P
20141125|WHZ|1751|5128|P
20141125|WIA|7000|41500|P
20141125|WIBC|841|2341|P
20141125|WIFI|10300|50581|P
20141125|WIL|150|150|P
20141125|WILC|1000|1500|P
20141125|WIN|189107|302199|P
20141125|WIP|400|17795|P
20141125|WIRE|800|4200|P
20141125|WIT|16313|19413|P
20141125|WITE|270|270|P
20141125|WIW|900|12913|P
20141125|WIX|11552|22952|P
20141125|WLB|4917|10067|P
20141125|WLBPZ|150|150|P
20141125|WLDN|1400|13311|P
20141125|WLFC|200|300|P
20141125|WLH|19749|25549|P
20141125|WLK|20911|70294|P
20141125|WLKP|981|4050|P
20141125|WLL|107244|270096|P
20141125|WLP|24182|65456|P
20141125|WLT|49158|153571|P
20141125|WM|26511|116097|P
20141125|WMAR|700|1100|P
20141125|WMB|199067|381113|P
20141125|WMC|16799|22637|P
20141125|WMCR|300|500|P
20141125|WMGI|26331|59499|P
20141125|WMGIZ|0|16800|P
20141125|WMK|300|1200|P
20141125|WMS|4589|11645|P
20141125|WMT|215828|392227|P
20141125|WMW|427|427|P
20141125|WNC|5294|15829|P
20141125|WNR|106317|199200|P
20141125|WNRL|200|200|P
20141125|WNS|709|1709|P
20141125|WOOD|100|500|P
20141125|WOOF|6093|17529|P
20141125|WOR|1723|4176|P
20141125|WPC|7200|18637|P
20141125|WPCS|2000|2388|P
20141125|WPG|27925|76436|P
20141125|WPP|10479|13179|P
20141125|WPPGY|3566|4866|P
20141125|WPRT|19288|28788|P
20141125|WPS|0|3984|P
20141125|WPT|0|100|P
20141125|WPX|137568|396162|P
20141125|WPZ|53027|87984|P
20141125|WR|33446|46940|P
20141125|WRB|23415|38184|P
20141125|WRB-B|0|1033|P
20141125|WRE|12988|24367|P
20141125|WRES|55126|147577|P
20141125|WRI|11917|17138|P
20141125|WRLD|5999|11714|P
20141125|WRN|100|500|P
20141125|WSBC|2882|3782|P
20141125|WSBF|1400|2680|P
20141125|WSCI|500|1397|P
20141125|WSFS|100|2202|P
20141125|WSH|17350|30510|P
20141125|WSM|43662|81510|P
20141125|WSO|4400|6210|P
20141125|WSR|400|1422|P
20141125|WST|12828|16016|P
20141125|WSTC|2821|8840|P
20141125|WSTG|0|100|P
20141125|WSTL|300|2900|P
20141125|WTBA|200|200|P
20141125|WTFC|1600|5801|P
20141125|WTI|110868|126146|P
20141125|WTM|200|200|P
20141125|WTR|9616|15184|P
20141125|WTS|6570|23411|P
20141125|WTSL|165947|327615|P
20141125|WTT|0|1700|P
20141125|WTW|27995|59806|P
20141125|WU|229740|280438|P
20141125|WUBA|11100|13700|P
20141125|WWAV|23186|84004|P
20141125|WWD|14925|24125|P
20141125|WWE|16798|35572|P
20141125|WWW|51058|64537|P
20141125|WWWW|9370|25279|P
20141125|WX|7892|22566|P
20141125|WY|131504|170598|P
20141125|WYN|78542|104807|P
20141125|WYNN|141785|200046|P
20141125|WYY|7757|20866|P
20141125|X|245657|549281|P
20141125|XAR|188|288|P
20141125|XBI|43106|78177|P
20141125|XCO|176211|232820|P
20141125|XCRA|83870|244008|P
20141125|XEC|61981|134211|P
20141125|XEL|60414|126819|P
20141125|XENE|200|400|P
20141125|XENT|400|700|P
20141125|XES|24496|50203|P
20141125|XHB|475018|713569|P
20141125|XHE|100|317|P
20141125|XHS|3485|12548|P
20141125|XIN|3700|5191|P
20141125|XIV|374842|716367|P
20141125|XL|33257|87392|P
20141125|XLB|413274|600902|P
20141125|XLE|2247223|3990483|P
20141125|XLF|1503467|2083069|P
20141125|XLG|1053|2620|P
20141125|XLI|906263|1084039|P
20141125|XLK|653485|890324|P
20141125|XLNX|123301|177281|P
20141125|XLP|383349|658811|P
20141125|XLRN|7500|13800|P
20141125|XLS|11588|28364|P
20141125|XLU|799352|1470834|P
20141125|XLV|791338|1028075|P
20141125|XLY|790278|907288|P
20141125|XME|281394|421866|P
20141125|XMLV|1866|2529|P
20141125|XMPT|668|968|P
20141125|XNCR|800|3875|P
20141125|XNET|5808|12108|P
20141125|XNPT|27090|63191|P
20141125|XOM|573830|870625|P
20141125|XOMA|365249|520636|P
20141125|XON|19405|41039|P
20141125|XONE|6447|14930|P
20141125|XOOM|20115|32552|P
20141125|XOP|1430568|2053078|P
20141125|XOVR|0|341|P
20141125|XOXO|810|2637|P
20141125|XPH|1600|7475|P
20141125|XPL|100|2363|P
20141125|XPLR|0|100|P
20141125|XPO|22844|40389|P
20141125|XPP|1845|4045|P
20141125|XRA|700|1800|P
20141125|XRAY|42161|62544|P
20141125|XRM|452|552|P
20141125|XRS|3146|15482|P
20141125|XRT|351920|443469|P
20141125|XRX|106278|222805|P
20141125|XSD|4869|7669|P
20141125|XSLV|3472|4631|P
20141125|XTN|7785|19359|P
20141125|XUE|300|5200|P
20141125|XVZ|300|300|P
20141125|XXIA|3700|6100|P
20141125|XXII|2500|16095|P
20141125|XYL|17712|43756|P
20141125|Y|400|1000|P
20141125|YANG|61000|63954|P
20141125|YAO|703|2076|P
20141125|YCL|500|500|P
20141125|YCS|28919|50368|P
20141125|YDIV|0|100|P
20141125|YDKN|400|1110|P
20141125|YDLE|400|5000|P
20141125|YELP|46060|66190|P
20141125|YGE|38071|100037|P
20141125|YHOO|553877|974294|P
20141125|YINN|4724|22390|P
20141125|YMLI|2100|6500|P
20141125|YMLP|31311|60552|P
20141125|YNDX|84257|242763|P
20141125|YOD|300|2900|P
20141125|YOKU|92314|145257|P
20141125|YORW|0|629|P
20141125|YPF|39978|122775|P
20141125|YRCW|18421|41373|P
20141125|YUM|178799|285863|P
20141125|YUMA|100|2550|P
20141125|YUMA-A|0|100|P
20141125|YUME|600|1400|P
20141125|YY|79617|110077|P
20141125|YYY|4100|4235|P
20141125|YZC|2500|18900|P
20141125|Z|41962|69908|P
20141125|ZAGG|5346|10152|P
20141125|ZAYO|30507|75216|P
20141125|ZAZA|6803|25405|P
20141125|ZB-G|0|2800|P
20141125|ZBB|3600|5600|P
20141125|ZBRA|18105|45936|P
20141125|ZEN|34300|67365|P
20141125|ZEP|600|6325|P
20141125|ZEUS|1100|2000|P
20141125|ZF|300|300|P
20141125|ZFGN|1800|2200|P
20141125|ZGNX|16684|27042|P
20141125|ZHNE|400|2040|P
20141125|ZINC|22670|36247|P
20141125|ZION|105139|165298|P
20141125|ZIONW|0|100|P
20141125|ZIOP|15356|32194|P
20141125|ZIV|2885|8964|P
20141125|ZIXI|1535|7243|P
20141125|ZLTQ|22724|38508|P
20141125|ZMH|15145|51296|P
20141125|ZMLP|840|840|P
20141125|ZNGA|420162|547826|P
20141125|ZNH|2600|5600|P
20141125|ZOES|22065|39195|P
20141125|ZPIN|300|600|P
20141125|ZQK|31643|51440|P
20141125|ZROZ|700|1322|P
20141125|ZSL|2648|9293|P
20141125|ZSPH|11000|14430|P
20141125|ZTR|100|600|P
20141125|ZTS|86921|180264|P
20141125|ZU|32617|76753|P
20141125|ZUMZ|8625|12731|P