Date|Symbol|Short Volume|Total Volume|Market
20141121|A|226431|382653|P
20141121|AA|773701|1596577|P
20141121|AA-B|200|3770|P
20141121|AAC|5586|10810|P
20141121|AADR|1007|1500|P
20141121|AAL|757198|1445953|P
20141121|AAMC|1200|1400|P
20141121|AAME|500|600|P
20141121|AAN|38125|63925|P
20141121|AAOI|8328|17666|P
20141121|AAON|13600|34838|P
20141121|AAP|18016|29639|P
20141121|AAPL|1900546|3799287|P
20141121|AAT|6586|14520|P
20141121|AAU|1800|8060|P
20141121|AAV|10871|19499|P
20141121|AAVL|5800|7201|P
20141121|AAWW|15258|53532|P
20141121|AAXJ|35176|46935|P
20141121|AB|5834|14074|P
20141121|ABAX|11500|15700|P
20141121|ABB|67918|94381|P
20141121|ABBV|261185|488358|P
20141121|ABC|45786|105670|P
20141121|ABCB|7956|17275|P
20141121|ABCD|400|800|P
20141121|ABCO|5705|14689|P
20141121|ABCW|300|660|P
20141121|ABDC|100|300|P
20141121|ABEV|1554362|2393786|P
20141121|ABG|30179|41925|P
20141121|ABGB|12579|40059|P
20141121|ABIO|0|14800|P
20141121|ABM|4476|16487|P
20141121|ABMD|7967|19703|P
20141121|ABR|500|4455|P
20141121|ABR-B|0|1180|P
20141121|ABRN|500|5590|P
20141121|ABT|101431|183904|P
20141121|ABTL|1400|4800|P
20141121|ABW-B|0|100|P
20141121|ABX|1025824|1601581|P
20141121|ABY|8700|22600|P
20141121|ACAD|88941|145539|P
20141121|ACAS|55350|147118|P
20141121|ACAT|8427|15429|P
20141121|ACC|19073|55730|P
20141121|ACCO|28564|50527|P
20141121|ACCU|0|1400|P
20141121|ACE|47500|84339|P
20141121|ACET|5200|6000|P
20141121|ACFC|0|1200|P
20141121|ACFN|900|1801|P
20141121|ACG|600|3000|P
20141121|ACGL|15115|54265|P
20141121|ACH|14787|27601|P
20141121|ACHC|19469|25252|P
20141121|ACHN|157983|260592|P
20141121|ACI|603447|837642|P
20141121|ACIM|0|500|P
20141121|ACIW|57769|116886|P
20141121|ACLS|2845|5845|P
20141121|ACM|61422|126728|P
20141121|ACMP|39254|73479|P
20141121|ACN|74090|127567|P
20141121|ACOR|33822|53609|P
20141121|ACP|400|600|P
20141121|ACPW|2600|4000|P
20141121|ACRE|500|2831|P
20141121|ACRX|6500|23400|P
20141121|ACSF|0|4343|P
20141121|ACT|238601|383432|P
20141121|ACTA|4600|15000|P
20141121|ACTG|15725|24911|P
20141121|ACTS|0|2200|P
20141121|ACUR|100|200|P
20141121|ACW|3200|7500|P
20141121|ACWI|46518|61004|P
20141121|ACWV|3186|20731|P
20141121|ACWX|11805|24754|P
20141121|ACXM|18755|48533|P
20141121|ADAT|100|19282|P
20141121|ADBE|224366|410361|P
20141121|ADC|600|2631|P
20141121|ADEP|4908|7581|P
20141121|ADES|11147|14983|P
20141121|ADGE|0|550|P
20141121|ADHD|6417|14426|P
20141121|ADI|94726|150645|P
20141121|ADK-A|100|100|P
20141121|ADM|137617|243527|P
20141121|ADMP|900|2000|P
20141121|ADMS|700|1000|P
20141121|ADNC|6588|19153|P
20141121|ADP|125021|203941|P
20141121|ADPT|10800|11800|P
20141121|ADRD|6400|7400|P
20141121|ADRE|0|3637|P
20141121|ADS|18765|27165|P
20141121|ADSK|327671|697442|P
20141121|ADT|110738|153636|P
20141121|ADTN|86664|141905|P
20141121|ADUS|4200|11300|P
20141121|ADVS|8101|20451|P
20141121|ADX|100|1300|P
20141121|ADXS|500|500|P
20141121|AE|300|900|P
20141121|AEC|20000|27678|P
20141121|AED|163|163|P
20141121|AEE|17537|44462|P
20141121|AEG|23074|38561|P
20141121|AEGN|19790|47135|P
20141121|AEGR|20615|44372|P
20141121|AEH|0|299|P
20141121|AEHR|0|100|P
20141121|AEIS|19216|41396|P
20141121|AEK|0|100|P
20141121|AEL|7451|14901|P
20141121|AEM|204363|319853|P
20141121|AEO|180497|267160|P
20141121|AEP|84602|140462|P
20141121|AEPI|100|200|P
20141121|AER|57094|144433|P
20141121|AERI|4771|19041|P
20141121|AES|105293|191871|P
20141121|AES-C|550|550|P
20141121|AET|89169|190016|P
20141121|AETI|200|680|P
20141121|AEY|3600|3800|P
20141121|AEZS|37945|108835|P
20141121|AF|7411|12611|P
20141121|AFA|0|456|P
20141121|AFAM|100|500|P
20141121|AFB|100|2037|P
20141121|AFC|373|373|P
20141121|AFFX|35072|62752|P
20141121|AFG|6900|16103|P
20141121|AFGE|0|100|P
20141121|AFH|200|2600|P
20141121|AFK|0|5114|P
20141121|AFL|54394|96884|P
20141121|AFM|0|500|P
20141121|AFMD|600|1100|P
20141121|AFOP|13600|18636|P
20141121|AFSD|263|463|P
20141121|AFSI|77046|134282|P
20141121|AFSI-B|100|100|P
20141121|AFSI-C|1000|3000|P
20141121|AFT|500|800|P
20141121|AG|179337|276771|P
20141121|AGC|868|1768|P
20141121|AGCO|54529|108293|P
20141121|AGD|200|200|P
20141121|AGEN|4800|13242|P
20141121|AGG|105388|248267|P
20141121|AGI|11545|29162|P
20141121|AGII|1209|3009|P
20141121|AGIIL|102|402|P
20141121|AGIO|20943|45774|P
20141121|AGLS|0|2229|P
20141121|AGM|800|900|P
20141121|AGM-C|0|1220|P
20141121|AGN|146142|524685|P
20141121|AGNC|70579|127454|P
20141121|AGNCP|100|100|P
20141121|AGND|0|480|P
20141121|AGO|53079|145205|P
20141121|AGO-E|300|800|P
20141121|AGQ|28778|60780|P
20141121|AGRO|1985|7685|P
20141121|AGRX|0|3411|P
20141121|AGTC|3800|4000|P
20141121|AGU|28939|45198|P
20141121|AGX|5600|8500|P
20141121|AGYS|400|1100|P
20141121|AGZ|496|716|P
20141121|AGZD|0|100|P
20141121|AHC|401|1401|P
20141121|AHGP|600|2100|P
20141121|AHH|3297|10170|P
20141121|AHL|8314|18697|P
20141121|AHL-A|0|100|P
20141121|AHL-C|0|642|P
20141121|AHP|4500|10586|P
20141121|AHPI|900|6127|P
20141121|AHS|4000|11472|P
20141121|AHT|8204|47457|P
20141121|AI|12473|16093|P
20141121|AIA|7198|9191|P
20141121|AIF|300|1000|P
20141121|AIG|170085|387666|P
20141121|AIG+|100|3927|P
20141121|AIMC|6178|11599|P
20141121|AIN|2500|5295|P
20141121|AINC|3094|7044|P
20141121|AINV|47742|98384|P
20141121|AIR|2519|8572|P
20141121|AIRM|26081|31181|P
20141121|AIRR|100|1400|P
20141121|AIRT|500|500|P
20141121|AIT|9374|16117|P
20141121|AIV|24654|61683|P
20141121|AIXG|800|6545|P
20141121|AIZ|22067|46363|P
20141121|AJG|20133|33329|P
20141121|AKAM|65055|133533|P
20141121|AKAO|0|300|P
20141121|AKBA|9400|13100|P
20141121|AKER|1760|6760|P
20141121|AKG|1644|4536|P
20141121|AKP|100|100|P
20141121|AKR|11102|19819|P
20141121|AKRX|92583|161706|P
20141121|AKS|482077|728694|P
20141121|AL|12600|24200|P
20141121|ALB|62295|104985|P
20141121|ALCO|100|300|P
20141121|ALD|0|1869|P
20141121|ALDR|9800|13696|P
20141121|ALDW|1200|7455|P
20141121|ALE|4100|15056|P
20141121|ALEX|1522|5018|P
20141121|ALFA|400|400|P
20141121|ALG|10739|19742|P
20141121|ALGN|43823|94119|P
20141121|ALGT|4600|6900|P
20141121|ALIM|4600|7504|P
20141121|ALJ|30345|73207|P
20141121|ALK|34869|67839|P
20141121|ALKS|37092|48242|P
20141121|ALL|83188|129595|P
20141121|ALL-B|600|800|P
20141121|ALL-C|0|125|P
20141121|ALL-D|0|100|P
20141121|ALL-E|541|1241|P
20141121|ALLB|500|1100|P
20141121|ALLE|11371|26571|P
20141121|ALLT|7703|22694|P
20141121|ALLY|58938|137812|P
20141121|ALLY-A|200|200|P
20141121|ALN|0|500|P
20141121|ALNY|26290|41360|P
20141121|ALOG|900|2800|P
20141121|ALOT|0|200|P
20141121|ALQA|3925|5425|P
20141121|ALR|24186|48306|P
20141121|ALSK|600|910|P
20141121|ALSN|31572|75898|P
20141121|ALTR|116169|239257|P
20141121|ALTS|5057|7430|P
20141121|ALTV|0|700|P
20141121|ALU|166435|454067|P
20141121|ALV|86040|108728|P
20141121|ALXA|0|700|P
20141121|ALXN|76880|146950|P
20141121|AM|2900|4600|P
20141121|AMAG|19336|33358|P
20141121|AMAT|300023|719674|P
20141121|AMBA|35513|56671|P
20141121|AMBC|8751|30848|P
20141121|AMBR|1200|3700|P
20141121|AMC|5109|24729|P
20141121|AMCC|90781|136693|P
20141121|AMCF|0|200|P
20141121|AMCN|12482|27602|P
20141121|AMCO|2418|3518|P
20141121|AMCX|45246|79036|P
20141121|AMD|328184|724390|P
20141121|AMDA|686|11918|P
20141121|AME|21795|65206|P
20141121|AMED|12185|21656|P
20141121|AMFW#|800|2766|P
20141121|AMG|9573|21660|P
20141121|AMGN|89810|209698|P
20141121|AMH|21617|39418|P
20141121|AMH-C|100|1200|P
20141121|AMID|3473|6556|P
20141121|AMJ|213960|299080|P
20141121|AMKR|48046|92693|P
20141121|AMLP|1309108|1611458|P
20141121|AMNB|300|400|P
20141121|AMOT|1400|6300|P
20141121|AMP|12596|26745|P
20141121|AMPE|22203|54264|P
20141121|AMPH|1400|1900|P
20141121|AMPS|114|114|P
20141121|AMRB|100|200|P
20141121|AMRC|1000|2100|P
20141121|AMRE|3776|7476|P
20141121|AMRI|17251|36189|P
20141121|AMRK|0|200|P
20141121|AMRN|70127|148335|P
20141121|AMRS|800|1616|P
20141121|AMSC|4939|23584|P
20141121|AMSF|9860|15850|P
20141121|AMSG|22100|70018|P
20141121|AMSWA|1000|2000|P
20141121|AMT|86732|136131|P
20141121|AMTD|98265|161298|P
20141121|AMTG|4709|10700|P
20141121|AMTX|1050|1550|P
20141121|AMU|14431|20131|P
20141121|AMWD|6001|10391|P
20141121|AMX|379179|633337|P
20141121|AMZA|9200|9200|P
20141121|AMZG|5428|18990|P
20141121|AMZN|252716|482145|P
20141121|AN|14116|29390|P
20141121|ANAC|26372|47272|P
20141121|ANAD|8267|20767|P
20141121|ANAT|100|200|P
20141121|ANCB|200|400|P
20141121|ANCI|400|400|P
20141121|ANCX|300|600|P
20141121|AND|0|300|P
20141121|ANDE|13082|22282|P
20141121|ANET|7141|10141|P
20141121|ANF|106341|184138|P
20141121|ANFI|600|2600|P
20141121|ANGI|14858|21858|P
20141121|ANGL|0|300|P
20141121|ANGO|19410|45949|P
20141121|ANH|2064|8520|P
20141121|ANIK|7149|19549|P
20141121|ANIP|13031|17748|P
20141121|ANN|65802|102968|P
20141121|ANR|833670|1476633|P
20141121|ANSS|22396|33785|P
20141121|ANTH|100|2101|P
20141121|ANV|57172|169815|P
20141121|ANW|3800|11418|P
20141121|ANY|600|1500|P
20141121|AOA|1047|3947|P
20141121|AOD|8056|12373|P
20141121|AOI|3100|8553|P
20141121|AOK|1351|7217|P
20141121|AOL|20162|40162|P
20141121|AOM|984|1920|P
20141121|AON|73107|171501|P
20141121|AOR|4261|4761|P
20141121|AOS|17402|25376|P
20141121|AOSL|200|2200|P
20141121|AP|200|400|P
20141121|APA|172104|432004|P
20141121|APAM|13570|34512|P
20141121|APB|0|3000|P
20141121|APC|137720|452618|P
20141121|APD|72915|145053|P
20141121|APDN|0|1579|P
20141121|APDNW|0|2785|P
20141121|APEI|3050|6950|P
20141121|APF|0|15974|P
20141121|APH|71139|107874|P
20141121|APL|85867|142918|P
20141121|APL-E|0|200|P
20141121|APO|50703|123992|P
20141121|APOG|5689|8689|P
20141121|APOL|172988|296314|P
20141121|APP|5400|20380|P
20141121|APPY|300|1100|P
20141121|APRI|1500|1500|P
20141121|APT|5745|17127|P
20141121|APTO|1400|7399|P
20141121|APTS|2520|6020|P
20141121|APU|12612|33971|P
20141121|AQXP|400|600|P
20141121|AR|58128|87663|P
20141121|ARAY|39776|65573|P
20141121|ARC|4979|15426|P
20141121|ARCB|7702|15427|P
20141121|ARCC|69576|111065|P
20141121|ARCI|0|200|P
20141121|ARCO|13801|19253|P
20141121|ARCP|1016121|1614596|P
20141121|ARCPP|19613|27750|P
20141121|ARCW|300|900|P
20141121|ARCX|0|200|P
20141121|ARDC|0|986|P
20141121|ARDM|0|700|P
20141121|ARDX|1400|1800|P
20141121|ARE|21351|40248|P
20141121|ARE-E|0|200|P
20141121|ARES|100|691|P
20141121|AREX|63560|117878|P
20141121|ARG|13840|24615|P
20141121|ARGS|400|2200|P
20141121|ARGT|1000|1700|P
20141121|ARH-C|0|100|P
20141121|ARI|3500|6604|P
20141121|ARIA|294165|452053|P
20141121|ARII|8266|10660|P
20141121|ARIS|300|26783|P
20141121|ARKG|1350|1550|P
20141121|ARKK|1100|1100|P
20141121|ARKQ|0|350|P
20141121|ARKW|100|950|P
20141121|ARLP|12687|18864|P
20141121|ARMF|1300|4508|P
20141121|ARMH|104805|165616|P
20141121|ARMK|12211|29600|P
20141121|ARNA|188940|242114|P
20141121|ARO|62606|104636|P
20141121|AROW|1344|4944|P
20141121|ARP|32678|67906|P
20141121|ARPI|5454|9685|P
20141121|ARQL|700|2300|P
20141121|ARR|29600|37727|P
20141121|ARR-B|100|300|P
20141121|ARRS|43879|77427|P
20141121|ARRY|96617|112417|P
20141121|ARTNA|400|600|P
20141121|ARTX|3513|8713|P
20141121|ARU|0|416|P
20141121|ARUN|301761|824369|P
20141121|ARW|21901|42975|P
20141121|ARWR|147623|191071|P
20141121|ASA|138|3038|P
20141121|ASBC|13397|33080|P
20141121|ASC|1400|1600|P
20141121|ASCMA|2200|3300|P
20141121|ASEA|815|4065|P
20141121|ASEI|1300|2450|P
20141121|ASFI|300|14300|P
20141121|ASG|243|1943|P
20141121|ASGN|27681|47622|P
20141121|ASH|30751|56518|P
20141121|ASHR|97070|213849|P
20141121|ASHS|3340|12757|P
20141121|ASM|1100|2500|P
20141121|ASMB|300|300|P
20141121|ASMI|0|200|P
20141121|ASML|50909|99774|P
20141121|ASNA|130267|228195|P
20141121|ASPN|500|1601|P
20141121|ASPS|10779|55877|P
20141121|ASPX|2000|3000|P
20141121|ASR|0|300|P
20141121|ASRVP|0|900|P
20141121|AST|100|600|P
20141121|ASTC|1700|6054|P
20141121|ASTE|17504|20504|P
20141121|ASTI|400|5754|P
20141121|ASTM|1000|3600|P
20141121|ASUR|282|282|P
20141121|ASX|12579|42993|P
20141121|ASYS|1000|1900|P
20141121|AT|42526|271796|P
20141121|ATAX|1100|2600|P
20141121|ATEC|1300|5967|P
20141121|ATEN|2400|15547|P
20141121|ATHM|43453|96424|P
20141121|ATHN|38764|55443|P
20141121|ATHX|3279|5479|P
20141121|ATI|113444|178822|P
20141121|ATK|8465|14965|P
20141121|ATL|200|200|P
20141121|ATLS|19173|51603|P
20141121|ATML|319956|576139|P
20141121|ATMP|1780|1980|P
20141121|ATNI|500|1700|P
20141121|ATNM|1000|1636|P
20141121|ATO|17709|38877|P
20141121|ATR|17341|21441|P
20141121|ATRA|1900|2500|P
20141121|ATRC|3700|5863|P
20141121|ATRM|100|371|P
20141121|ATRO|10299|27593|P
20141121|ATRS|31414|52265|P
20141121|ATSG|2700|4600|P
20141121|ATTO|1300|4700|P
20141121|ATTU|700|1000|P
20141121|ATU|18151|37729|P
20141121|ATVI|821776|1514863|P
20141121|ATW|101793|194830|P
20141121|AU|188418|418202|P
20141121|AUDC|500|2200|P
20141121|AUMN|900|9398|P
20141121|AUNZ|0|7500|P
20141121|AUO|19081|98947|P
20141121|AUPH|0|100|P
20141121|AUQ|102613|167286|P
20141121|AUSE|0|409|P
20141121|AUXL|97081|151814|P
20141121|AUY|730677|1109207|P
20141121|AV|54469|74446|P
20141121|AVA|4585|7379|P
20141121|AVAL|3400|11934|P
20141121|AVAV|3900|6760|P
20141121|AVB|16500|50503|P
20141121|AVD|5926|8812|P
20141121|AVEO|19672|21572|P
20141121|AVG|7117|22759|P
20141121|AVGO|101052|192946|P
20141121|AVH|2200|8100|P
20141121|AVHI|900|7300|P
20141121|AVIV|5798|43569|P
20141121|AVK|735|2535|P
20141121|AVL|0|3100|P
20141121|AVNR|129662|195124|P
20141121|AVNW|4700|8500|P
20141121|AVP|350238|694908|P
20141121|AVT|30601|62315|P
20141121|AVV|0|100|P
20141121|AVX|1700|6442|P
20141121|AVY|34656|42908|P
20141121|AWAY|207839|274863|P
20141121|AWF|900|3200|P
20141121|AWH|9924|32887|P
20141121|AWI|35475|76312|P
20141121|AWK|8310|19801|P
20141121|AWP|800|7504|P
20141121|AWR|4022|6771|P
20141121|AWRE|600|3200|P
20141121|AXAS|149914|234930|P
20141121|AXDX|2500|3400|P
20141121|AXE|5670|14276|P
20141121|AXGN|0|200|P
20141121|AXJV|0|200|P
20141121|AXL|60258|85882|P
20141121|AXLL|101579|163084|P
20141121|AXN|0|14070|P
20141121|AXP|63010|127971|P
20141121|AXPW|0|100|P
20141121|AXR|0|200|P
20141121|AXS|10233|25215|P
20141121|AXS-C|1055|1255|P
20141121|AXS-D|0|586|P
20141121|AXTA|11695|74240|P
20141121|AXTI|1000|1000|P
20141121|AXU|1600|4019|P
20141121|AXX|700|6900|P
20141121|AYI|4800|8862|P
20141121|AYN|100|200|P
20141121|AYR|3522|15101|P
20141121|AZN|77792|125608|P
20141121|AZO|6759|13695|P
20141121|AZPN|23241|46363|P
20141121|AZZ|2140|5192|P
20141121|B|4700|11981|P
20141121|BA|431365|612764|P
20141121|BAA|40029|73591|P
20141121|BAB|1647|6121|P
20141121|BABA|785105|1947871|P
20141121|BABS|300|5928|P
20141121|BABY|6987|16772|P
20141121|BAC|2114213|4638810|P
20141121|BAC+A|0|21400|P
20141121|BAC+B|0|2000|P
20141121|BAC-W|0|2996|P
20141121|BAC-Z|300|1400|P
20141121|BAF|100|800|P
20141121|BAH|4400|34397|P
20141121|BAK|57554|222813|P
20141121|BAL|406|1206|P
20141121|BALT|32367|50335|P
20141121|BAM|40412|54112|P
20141121|BAMM|3459|5059|P
20141121|BANC|28666|32053|P
20141121|BANF|800|1100|P
20141121|BANFP|100|1100|P
20141121|BANR|1479|3320|P
20141121|BANX|450|2700|P
20141121|BAP|12800|35240|P
20141121|BAR|0|800|P
20141121|BARS|0|1200|P
20141121|BAS|239886|369366|P
20141121|BASI|0|100|P
20141121|BAX|99210|159057|P
20141121|BAXS|9100|563453|P
20141121|BBBY|188437|404053|P
20141121|BBCN|12646|21346|P
20141121|BBD|1837825|2757551|P
20141121|BBEP|49465|206211|P
20141121|BBEPP|600|5754|P
20141121|BBF|100|100|P
20141121|BBG|61289|151967|P
20141121|BBH|6654|13912|P
20141121|BBK|0|700|P
20141121|BBL|115788|169264|P
20141121|BBLU|3901|7622|P
20141121|BBN|100|400|P
20141121|BBNK|200|300|P
20141121|BBOX|1100|3400|P
20141121|BBRC|8700|15888|P
20141121|BBRG|1800|4900|P
20141121|BBRY|429336|1025398|P
20141121|BBSI|10134|20959|P
20141121|BBT|122622|185478|P
20141121|BBT-D|200|387|P
20141121|BBT-E|768|1668|P
20141121|BBT-F|3480|5556|P
20141121|BBT-G|1163|2363|P
20141121|BBVA|62815|176647|P
20141121|BBW|3300|11600|P
20141121|BBX|800|1289|P
20141121|BBY|221480|571172|P
20141121|BC|43859|81403|P
20141121|BCA|1666|4066|P
20141121|BCC|7659|15951|P
20141121|BCE|30754|53844|P
20141121|BCEI|29059|72931|P
20141121|BCF|3636|23888|P
20141121|BCH|1500|3300|P
20141121|BCM|0|250|P
20141121|BCO|2500|6401|P
20141121|BCOR|17519|58467|P
20141121|BCOV|8360|21860|P
20141121|BCPC|3100|5600|P
20141121|BCR|18200|26884|P
20141121|BCRX|35150|54189|P
20141121|BCS|125726|219362|P
20141121|BCS-|300|900|P
20141121|BCS-A|0|1864|P
20141121|BCS-C|878|2178|P
20141121|BCS-D|6543|6743|P
20141121|BCV|1100|1300|P
20141121|BCX|5100|10100|P
20141121|BDBD|58005|86676|P
20141121|BDC|5100|7472|P
20141121|BDCL|5065|6965|P
20141121|BDCS|9401|14701|P
20141121|BDCV|300|2100|P
20141121|BDD|0|100|P
20141121|BDE|4576|12307|P
20141121|BDGE|100|400|P
20141121|BDJ|5129|14904|P
20141121|BDL|1400|3152|P
20141121|BDMS|400|500|P
20141121|BDN|40180|81860|P
20141121|BDR|795|13437|P
20141121|BDSI|34885|50632|P
20141121|BDX|41530|67456|P
20141121|BEAT|2500|8081|P
20141121|BEAV|60870|150230|P
20141121|BEBE|3800|8900|P
20141121|BECN|23593|33775|P
20141121|BEE|54739|113061|P
20141121|BEL|8863|33851|P
20141121|BELFA|200|200|P
20141121|BELFB|300|1000|P
20141121|BEN|52986|76427|P
20141121|BEP|500|1200|P
20141121|BERY|119992|270550|P
20141121|BF.B|13016|25216|P
20141121|BFAM|8098|12090|P
20141121|BFIN|0|200|P
20141121|BFK|0|700|P
20141121|BFO|400|400|P
20141121|BFOR|1001|4030|P
20141121|BFR|14221|35301|P
20141121|BFS|100|200|P
20141121|BFY|500|4835|P
20141121|BFZ|0|3200|P
20141121|BG|53793|95529|P
20141121|BGB|200|1700|P
20141121|BGC|45829|63295|P
20141121|BGCA|100|100|P
20141121|BGCP|52320|78318|P
20141121|BGFV|3130|11354|P
20141121|BGG|6610|13893|P
20141121|BGH|100|1380|P
20141121|BGI|4600|14600|P
20141121|BGMD|700|9800|P
20141121|BGR|856|10405|P
20141121|BGS|3800|9429|P
20141121|BGX|200|3900|P
20141121|BGY|2040|16706|P
20141121|BHBK|2000|6500|P
20141121|BHE|4718|18658|P
20141121|BHI|227521|573446|P
20141121|BHK|700|3482|P
20141121|BHL|500|1000|P
20141121|BHLB|3200|9340|P
20141121|BHP|187355|412374|P
20141121|BIB|6594|9174|P
20141121|BID|192665|312413|P
20141121|BIDU|148292|283823|P
20141121|BIE|200|300|P
20141121|BIF|0|1600|P
20141121|BIG|32693|62359|P
20141121|BIIB|46484|129555|P
20141121|BIK|1103|25665|P
20141121|BIL|16617|70744|P
20141121|BIN|18441|31568|P
20141121|BIND|5180|7480|P
20141121|BIO|3500|6500|P
20141121|BIOA|9600|10552|P
20141121|BIOC|0|300|P
20141121|BIOD|100|1100|P
20141121|BIOL|1600|4800|P
20141121|BIOS|62907|77611|P
20141121|BIP|3558|6658|P
20141121|BIRT|1400|7900|P
20141121|BIS|1100|3750|P
20141121|BIT|0|3213|P
20141121|BITA|43266|101011|P
20141121|BIV|37376|43776|P
20141121|BIZD|2600|3500|P
20141121|BJK|345|3795|P
20141121|BJRI|15546|24013|P
20141121|BK|201917|277484|P
20141121|BK-C|100|4100|P
20141121|BKCC|3000|7300|P
20141121|BKD|63187|113104|P
20141121|BKE|4657|10487|P
20141121|BKEP|4100|10330|P
20141121|BKEPP|0|598|P
20141121|BKF|9470|29653|P
20141121|BKH|7786|20031|P
20141121|BKK|300|2159|P
20141121|BKLN|55309|160632|P
20141121|BKMU|2000|4503|P
20141121|BKN|500|600|P
20141121|BKS|16419|30587|P
20141121|BKT|700|12566|P
20141121|BKU|5729|21210|P
20141121|BKW|55563|107654|P
20141121|BKYF|100|1395|P
20141121|BLDP|24158|30195|P
20141121|BLDR|7364|9064|P
20141121|BLE|1273|4673|P
20141121|BLFS|0|5300|P
20141121|BLH|0|100|P
20141121|BLIN|0|100|P
20141121|BLJ|0|300|P
20141121|BLK|42765|51225|P
20141121|BLKB|3053|10446|P
20141121|BLL|44914|75757|P
20141121|BLMN|76162|134749|P
20141121|BLMT|100|400|P
20141121|BLOX|46496|130988|P
20141121|BLRX|100|2500|P
20141121|BLT|1700|27301|P
20141121|BLUE|58741|99364|P
20141121|BLV|17202|19609|P
20141121|BLW|900|7200|P
20141121|BLX|3133|5384|P
20141121|BMA|14782|23618|P
20141121|BME|0|100|P
20141121|BMI|1700|2863|P
20141121|BML-G|400|1000|P
20141121|BML-I|0|5127|P
20141121|BML-J|100|100|P
20141121|BMO|42568|51607|P
20141121|BMR|9704|28111|P
20141121|BMRC|1500|2300|P
20141121|BMRN|50162|79361|P
20141121|BMS|30127|40233|P
20141121|BMTC|300|1200|P
20141121|BMY|250245|401064|P
20141121|BNCL|1200|6500|P
20141121|BNCN|900|1600|P
20141121|BND|46922|115659|P
20141121|BNDX|22833|38099|P
20141121|BNFT|19608|28838|P
20141121|BNJ|2177|2777|P
20141121|BNK|200|1200|P
20141121|BNO|9186|10433|P
20141121|BNS|27222|53142|P
20141121|BNY|600|1989|P
20141121|BOBE|18119|35240|P
20141121|BOE|100|1200|P
20141121|BOFI|6716|13016|P
20141121|BOH|13797|23062|P
20141121|BOI|200|1951|P
20141121|BOIL|63196|113725|P
20141121|BOKF|8215|12265|P
20141121|BONA|900|1000|P
20141121|BOND|500|9469|P
20141121|BONE|1000|1800|P
20141121|BONT|10000|15900|P
20141121|BOOM|3100|4600|P
20141121|BOOT|4200|15709|P
20141121|BORN|400|800|P
20141121|BOSC|1430|3130|P
20141121|BOTA|100|4800|P
20141121|BOXC|300|400|P
20141121|BP|338921|454758|P
20141121|BPFH|16181|42278|P
20141121|BPFHP|0|500|P
20141121|BPHX|0|200|P
20141121|BPI|2072|5372|P
20141121|BPK|400|4251|P
20141121|BPL|72565|151196|P
20141121|BPOP|37880|51772|P
20141121|BPS|400|800|P
20141121|BPT|1000|3800|P
20141121|BPTH|200|1400|P
20141121|BPY|2600|5500|P
20141121|BPZ|10907|90006|P
20141121|BQH|0|300|P
20141121|BQR|100|200|P
20141121|BQY|0|500|P
20141121|BR|5431|18295|P
20141121|BRAF|0|400|P
20141121|BRAQ|0|1100|P
20141121|BRAZ|500|600|P
20141121|BRC|21159|38792|P
20141121|BRCD|188132|434005|P
20141121|BRCM|248993|569339|P
20141121|BRDR|3900|11759|P
20141121|BREW|1500|2200|P
20141121|BRF|5885|21750|P
20141121|BRFS|195858|254764|P
20141121|BRG|100|1800|P
20141121|BRK.B|42213|85648|P
20141121|BRKL|4050|7119|P
20141121|BRKR|57271|95021|P
20141121|BRKS|9865|24105|P
20141121|BRLI|3500|6904|P
20141121|BRN|100|100|P
20141121|BRO|7320|15185|P
20141121|BRP|2200|8500|P
20141121|BRS|7145|14676|P
20141121|BRSS|2598|7658|P
20141121|BRX|65338|209497|P
20141121|BRXX|1659|5135|P
20141121|BRZU|41728|114948|P
20141121|BSAC|16960|36446|P
20141121|BSBR|382230|1125478|P
20141121|BSCE|1564|5796|P
20141121|BSCF|600|12043|P
20141121|BSCG|3896|15819|P
20141121|BSCH|300|18275|P
20141121|BSCI|11856|21577|P
20141121|BSCJ|8543|10412|P
20141121|BSCK|6763|16124|P
20141121|BSCL|0|6764|P
20141121|BSCM|925|1368|P
20141121|BSCN|1000|1464|P
20141121|BSCO|4000|7100|P
20141121|BSD|0|100|P
20141121|BSDM|0|500|P
20141121|BSE|205|205|P
20141121|BSET|400|1500|P
20141121|BSFT|14313|50810|P
20141121|BSJE|953|5193|P
20141121|BSJF|26373|32191|P
20141121|BSJG|20033|22189|P
20141121|BSJH|4451|5402|P
20141121|BSJI|600|1300|P
20141121|BSJJ|1179|4776|P
20141121|BSJK|400|983|P
20141121|BSJL|0|2500|P
20141121|BSJM|6200|7018|P
20141121|BSL|1364|2036|P
20141121|BSMX|32533|93182|P
20141121|BSPM|0|100|P
20141121|BSQR|500|1600|P
20141121|BSRR|0|100|P
20141121|BSTC|900|2343|P
20141121|BSV|255330|298632|P
20141121|BSX|470031|1032928|P
20141121|BT|3400|8249|P
20141121|BTA|4443|5100|P
20141121|BTE|18905|56223|P
20141121|BTF|0|200|P
20141121|BTG|217489|251701|P
20141121|BTH|2261|18243|P
20141121|BTI|2740|10760|P
20141121|BTN|0|600|P
20141121|BTO|7021|10380|P
20141121|BTT|18930|39305|P
20141121|BTU|551828|830908|P
20141121|BTUI|200|1400|P
20141121|BTX|14460|29029|P
20141121|BTZ|1600|2305|P
20141121|BUD|75748|139284|P
20141121|BUI|0|100|P
20141121|BUNL|0|800|P
20141121|BUR|700|800|P
20141121|BURL|21629|44173|P
20141121|BUSE|3700|6589|P
20141121|BV|10981|33444|P
20141121|BVA|590|590|P
20141121|BVN|92266|158305|P
20141121|BVSN|200|1228|P
20141121|BVX|1200|1500|P
20141121|BWA|93432|150647|P
20141121|BWC|4851|24538|P
20141121|BWEN|1200|3100|P
20141121|BWG|3884|4284|P
20141121|BWINB|100|525|P
20141121|BWLD|14850|21750|P
20141121|BWP|30546|63221|P
20141121|BWS|8467|22615|P
20141121|BWV|0|2000|P
20141121|BWX|6745|15113|P
20141121|BWZ|100|3925|P
20141121|BX|88711|240311|P
20141121|BXC|200|4700|P
20141121|BXE|18924|30876|P
20141121|BXMT|9000|15662|P
20141121|BXP|26257|69716|P
20141121|BXS|6503|16062|P
20141121|BYD|60511|84377|P
20141121|BYI|23608|149375|P
20141121|BYM|728|2500|P
20141121|BZF|100|3566|P
20141121|BZH|24834|64745|P
20141121|BZM|100|900|P
20141121|BZQ|23038|39395|P
20141121|C|477110|1013399|P
20141121|C-J|0|304|P
20141121|C-K|6329|19137|P
20141121|C-N|1069|1069|P
20141121|CA|204793|345460|P
20141121|CAAS|1200|2400|P
20141121|CAB|51303|60719|P
20141121|CACB|400|1200|P
20141121|CACC|4476|6776|P
20141121|CACH|2300|96124|P
20141121|CACI|7100|14904|P
20141121|CACQ|1800|5600|P
20141121|CADC|760|1100|P
20141121|CAE|500|1700|P
20141121|CAF|2600|11330|P
20141121|CAFE|0|400|P
20141121|CAG|56040|122864|P
20141121|CAH|28475|81747|P
20141121|CAJ|5182|19264|P
20141121|CAK|1800|5200|P
20141121|CAKE|29924|54895|P
20141121|CALA|2900|5000|P
20141121|CALD|28575|106564|P
20141121|CALI|100|7400|P
20141121|CALL|6700|14406|P
20141121|CALM|13039|22263|P
20141121|CALX|8600|45738|P
20141121|CAM|72144|200695|P
20141121|CAMBU|0|199|P
20141121|CAMP|23161|33711|P
20141121|CAMT|200|3375|P
20141121|CANE|0|100|P
20141121|CANF|448228|1450446|P
20141121|CAP|300|500|P
20141121|CAPL|1900|8100|P
20141121|CAPN|100|600|P
20141121|CAR|119989|220079|P
20141121|CARA|500|2200|P
20141121|CARB|500|3100|P
20141121|CARZ|0|400|P
20141121|CAS|18928|30970|P
20141121|CASH|2900|3600|P
20141121|CASI|0|27205|P
20141121|CASM|0|400|P
20141121|CASS|800|1100|P
20141121|CASY|10629|12774|P
20141121|CAT|546886|810146|P
20141121|CATM|9232|13232|P
20141121|CATO|648|11478|P
20141121|CATY|5987|13951|P
20141121|CAVM|40118|60011|P
20141121|CB|43413|77370|P
20141121|CBA|1537|6935|P
20141121|CBAK|0|981|P
20141121|CBAY|2800|6800|P
20141121|CBB|30502|39362|P
20141121|CBD|72537|151171|P
20141121|CBF|3100|3800|P
20141121|CBG|22697|44754|P
20141121|CBI|79768|155661|P
20141121|CBK|2616|6963|P
20141121|CBL|13447|62558|P
20141121|CBL-D|100|100|P
20141121|CBLI|0|200|P
20141121|CBM|6322|15038|P
20141121|CBMX|100|800|P
20141121|CBNJ|0|568|P
20141121|CBOE|43313|77130|P
20141121|CBON|0|200|P
20141121|CBPO|1417|3817|P
20141121|CBPX|7600|38016|P
20141121|CBR|900|3701|P
20141121|CBRL|9804|13704|P
20141121|CBRX|900|1300|P
20141121|CBS|367888|702886|P
20141121|CBSH|16207|19606|P
20141121|CBSHP|100|200|P
20141121|CBST|27481|60477|P
20141121|CBT|3993|11793|P
20141121|CBU|3073|5399|P
20141121|CBZ|4700|8996|P
20141121|CCA|200|800|P
20141121|CCBG|400|600|P
20141121|CCC|12900|21798|P
20141121|CCCL|0|652|P
20141121|CCE|41467|112873|P
20141121|CCF|317|517|P
20141121|CCG|28122|52755|P
20141121|CCI|94719|255562|P
20141121|CCI-A|200|400|P
20141121|CCIH|21892|55375|P
20141121|CCJ|151384|254030|P
20141121|CCK|39413|64391|P
20141121|CCL|212947|406503|P
20141121|CCM|500|3271|P
20141121|CCMP|4878|8378|P
20141121|CCNE|500|773|P
20141121|CCO|200|1700|P
20141121|CCOI|18809|32412|P
20141121|CCRN|1904|3604|P
20141121|CCS|3200|4200|P
20141121|CCSC|0|100|P
20141121|CCU|1900|4733|P
20141121|CCUR|1100|2100|P
20141121|CCX|0|200|P
20141121|CCXE|1000|1200|P
20141121|CCXI|700|2922|P
20141121|CDC|0|1000|P
20141121|CDE|187197|286024|P
20141121|CDI|200|300|P
20141121|CDK|29677|72367|P
20141121|CDNA|0|1395|P
20141121|CDNS|147816|226970|P
20141121|CDR|3329|5790|P
20141121|CDTI|21781|29598|P
20141121|CDW|36014|66290|P
20141121|CDXS|300|2700|P
20141121|CDZI|1600|2200|P
20141121|CE|53057|103361|P
20141121|CEA|1100|4300|P
20141121|CEB|8600|15882|P
20141121|CECE|1717|5717|P
20141121|CECO|25712|48379|P
20141121|CEE|2488|13803|P
20141121|CEF|128695|261177|P
20141121|CEFL|4550|14449|P
20141121|CEL|2630|7800|P
20141121|CELG|158405|251740|P
20141121|CELGZ|0|100|P
20141121|CELP|400|2767|P
20141121|CEM|300|5900|P
20141121|CEMI|700|1994|P
20141121|CEMP|3700|7646|P
20141121|CEN|1000|2900|P
20141121|CENT|0|4000|P
20141121|CENTA|1400|4100|P
20141121|CENX|44979|122343|P
20141121|CEO|29377|56039|P
20141121|CEQP|10625|48657|P
20141121|CERE|2600|14700|P
20141121|CERN|76622|146323|P
20141121|CERS|90938|116748|P
20141121|CERU|100|710|P
20141121|CET|0|200|P
20141121|CETV|12618|26106|P
20141121|CEV|100|500|P
20141121|CEVA|1900|3900|P
20141121|CEW|300|10700|P
20141121|CF|75543|117341|P
20141121|CFBK|200|300|P
20141121|CFC-B|0|487|P
20141121|CFD|800|1100|P
20141121|CFFN|20048|33898|P
20141121|CFG|20800|31800|P
20141121|CFI|600|1200|P
20141121|CFN|76038|138812|P
20141121|CFNL|2700|4800|P
20141121|CFP|1438|1938|P
20141121|CFR|13607|18847|P
20141121|CFRX|0|600|P
20141121|CFX|51983|79037|P
20141121|CG|17469|80563|P
20141121|CGA|800|4512|P
20141121|CGEN|9200|28936|P
20141121|CGG|4300|13150|P
20141121|CGI|5700|32974|P
20141121|CGIX|200|3000|P
20141121|CGNX|27437|39945|P
20141121|CGO|700|2100|P
20141121|CGW|1832|2182|P
20141121|CH|0|4200|P
20141121|CHA|2522|6752|P
20141121|CHCI|5825|5925|P
20141121|CHCO|1300|2100|P
20141121|CHD|16295|28403|P
20141121|CHDN|1200|4700|P
20141121|CHE|6002|6892|P
20141121|CHEF|8300|9200|P
20141121|CHEV|0|100|P
20141121|CHFC|100|1500|P
20141121|CHFN|100|1300|P
20141121|CHGG|6626|12226|P
20141121|CHH|3300|4471|P
20141121|CHI|239|639|P
20141121|CHIE|0|480|P
20141121|CHII|100|10300|P
20141121|CHIQ|15667|62286|P
20141121|CHIX|702|4180|P
20141121|CHK|571224|975621|P
20141121|CHKE|700|2400|P
20141121|CHKP|38219|71092|P
20141121|CHKR|1700|5983|P
20141121|CHL|58605|119860|P
20141121|CHLN|0|38600|P
20141121|CHMG|0|100|P
20141121|CHMI|700|1726|P
20141121|CHMT|24624|48504|P
20141121|CHN|600|4425|P
20141121|CHNA|0|800|P
20141121|CHNB|200|500|P
20141121|CHOC|2025|2025|P
20141121|CHOP|0|200|P
20141121|CHRS|1300|6900|P
20141121|CHRW|55128|126539|P
20141121|CHS|87798|187111|P
20141121|CHSCM|100|1030|P
20141121|CHSCN|0|2900|P
20141121|CHSCO|100|1803|P
20141121|CHSP|7812|25782|P
20141121|CHSP-A|100|100|P
20141121|CHT|5981|13250|P
20141121|CHTR|47694|80038|P
20141121|CHU|51032|71777|P
20141121|CHUY|5100|8361|P
20141121|CHW|300|1000|P
20141121|CHY|500|2200|P
20141121|CHYR|0|1300|P
20141121|CI|50842|130135|P
20141121|CIA|2448|3126|P
20141121|CIB|42715|78087|P
20141121|CIDM|8500|13882|P
20141121|CIE|166062|271513|P
20141121|CIEN|261830|351067|P
20141121|CIF|3111|5011|P
20141121|CIFC|200|400|P
20141121|CIG|502602|672442|P
20141121|CIG.C|100|300|P
20141121|CII|2217|3873|P
20141121|CIK|8602|13002|P
20141121|CIM|97300|185278|P
20141121|CIMT|2000|3600|P
20141121|CINF|5500|13430|P
20141121|CIO|7937|14437|P
20141121|CIR|4300|6800|P
20141121|CISG|600|4400|P
20141121|CIT|52885|89245|P
20141121|CIU|2200|35073|P
20141121|CIVI|9174|14441|P
20141121|CIX|330|630|P
20141121|CJES|92095|257667|P
20141121|CKEC|11200|15045|P
20141121|CKH|2300|4651|P
20141121|CKP|2260|9827|P
20141121|CKSW|400|2700|P
20141121|CL|118779|196595|P
20141121|CLA|100|500|P
20141121|CLB|25008|34919|P
20141121|CLC|7253|12112|P
20141121|CLCT|500|1300|P
20141121|CLD|65363|112058|P
20141121|CLDN|3300|11534|P
20141121|CLDT|12747|25010|P
20141121|CLDX|303250|484935|P
20141121|CLF|938461|1475744|P
20141121|CLFD|700|1300|P
20141121|CLGX|32956|71497|P
20141121|CLH|107332|149818|P
20141121|CLI|12611|51757|P
20141121|CLIR|700|1100|P
20141121|CLM|700|1200|P
20141121|CLMS|1912|6712|P
20141121|CLMT|9557|17680|P
20141121|CLNE|34765|81313|P
20141121|CLNT|600|1100|P
20141121|CLNY|23242|80809|P
20141121|CLR|176232|284544|P
20141121|CLRO|300|300|P
20141121|CLRX|1500|2400|P
20141121|CLS|3820|8320|P
20141121|CLSN|200|600|P
20141121|CLTX|100|200|P
20141121|CLUB|443|1343|P
20141121|CLV|8176|11515|P
20141121|CLVS|82922|118142|P
20141121|CLW|2600|8112|P
20141121|CLX|38873|73397|P
20141121|CLY|2270|3298|P
20141121|CM|14315|21870|P
20141121|CMA|51281|74150|P
20141121|CMBS|109|1109|P
20141121|CMC|13628|30870|P
20141121|CMCM|11300|21972|P
20141121|CMCO|700|4627|P
20141121|CMCSA|804474|1337144|P
20141121|CMCSK|124600|166936|P
20141121|CMCT|300|700|P
20141121|CME|59714|129844|P
20141121|CMF|1900|3039|P
20141121|CMFN|400|1718|P
20141121|CMG|19912|31705|P
20141121|CMGE|19300|32801|P
20141121|CMI|141000|264058|P
20141121|CMK|100|11612|P
20141121|CMLP|65639|148215|P
20141121|CMLS|101950|142122|P
20141121|CMN|3264|8071|P
20141121|CMO|30851|72699|P
20141121|CMP|5502|8980|P
20141121|CMPR|6137|24232|P
20141121|CMRE|4600|8500|P
20141121|CMRX|24165|46371|P
20141121|CMS|48171|86772|P
20141121|CMT|200|1200|P
20141121|CMTL|1300|4020|P
20141121|CMU|0|200|P
20141121|CN|0|715|P
20141121|CNA|600|2400|P
20141121|CNAT|1000|1600|P
20141121|CNC|31710|49535|P
20141121|CNCE|400|2700|P
20141121|CNCO|500|20100|P
20141121|CNDA|0|246|P
20141121|CNDO|1500|5200|P
20141121|CNET|9300|34654|P
20141121|CNHI|26025|36202|P
20141121|CNI|39617|85692|P
20141121|CNIT|300|900|P
20141121|CNK|45254|66581|P
20141121|CNL|5600|13216|P
20141121|CNMD|1400|4600|P
20141121|CNNX|2000|7200|P
20141121|CNO|20667|43727|P
20141121|CNOB|1900|4700|P
20141121|CNP|82488|161777|P
20141121|CNQ|192438|343410|P
20141121|CNQR|17027|79364|P
20141121|CNS|8062|9762|P
20141121|CNSI|6800|20707|P
20141121|CNSL|8042|10542|P
20141121|CNTF|700|800|P
20141121|CNTY|100|1900|P
20141121|CNV|28450|279924|P
20141121|CNVR|61170|99325|P
20141121|CNW|45516|78276|P
20141121|CNX|177976|276066|P
20141121|CNXT|0|3218|P
20141121|CNY|0|250|P
20141121|CO|100|1100|P
20141121|COB|300|300|P
20141121|COBZ|200|1248|P
20141121|COCO|9200|287800|P
20141121|CODE|24100|55786|P
20141121|CODI|3495|17434|P
20141121|COF|85435|205323|P
20141121|COF+|0|5494|P
20141121|COF-C|7335|8835|P
20141121|COF-D|300|1725|P
20141121|COF-P|0|780|P
20141121|COG|258050|493865|P
20141121|COH|164286|324680|P
20141121|COHR|2200|12000|P
20141121|COHU|3000|4200|P
20141121|COKE|200|200|P
20141121|COL|30083|73695|P
20141121|COLB|15220|27792|P
20141121|COLM|10466|18615|P
20141121|COMM|19661|42632|P
20141121|CONE|10600|21300|P
20141121|CONN|38230|75464|P
20141121|COO|28812|52254|P
20141121|COOL|5500|51463|P
20141121|COP|225837|411647|P
20141121|COPX|0|9850|P
20141121|COR|800|3613|P
20141121|CORE|3900|7900|P
20141121|CORI|1900|11500|P
20141121|CORN|26239|50352|P
20141121|CORP|5300|6902|P
20141121|CORR|6548|18912|P
20141121|CORT|19705|23601|P
20141121|COSI|600|7200|P
20141121|COST|57789|122046|P
20141121|COT|19448|56048|P
20141121|COTY|46012|88902|P
20141121|COUP|16784|29959|P
20141121|COV|26515|72676|P
20141121|COVR|0|2000|P
20141121|COVS|8837|35702|P
20141121|COW|200|700|P
20141121|COWN|4427|11507|P
20141121|CP|60412|110375|P
20141121|CPA|85365|110256|P
20141121|CPB|49726|66501|P
20141121|CPE|77352|152027|P
20141121|CPE-A|0|200|P
20141121|CPER|0|100|P
20141121|CPF|3700|6100|P
20141121|CPG|5300|9900|P
20141121|CPHD|22681|45769|P
20141121|CPIX|1200|59319|P
20141121|CPK|900|1400|P
20141121|CPL|33065|54045|P
20141121|CPLA|3300|7728|P
20141121|CPLP|5016|58770|P
20141121|CPN|144080|302302|P
20141121|CPRT|14607|31344|P
20141121|CPRX|14901|19101|P
20141121|CPS|1400|3000|P
20141121|CPSI|4292|6465|P
20141121|CPSS|1910|11978|P
20141121|CPST|74148|110254|P
20141121|CPT|37995|59115|P
20141121|CPTA|1034|2334|P
20141121|CPWR|25693|88544|P
20141121|CPXX|200|1000|P
20141121|CQB|6800|8800|P
20141121|CQH|6698|12950|P
20141121|CQP|7560|42848|P
20141121|CQQQ|1175|2310|P
20141121|CR|5436|16662|P
20141121|CRAI|1300|3500|P
20141121|CRAY|14828|25731|P
20141121|CRC#|53993|64834|P
20141121|CRCM|14272|20972|P
20141121|CRD.A|1500|2400|P
20141121|CRD.B|100|1003|P
20141121|CRDC|1800|10200|P
20141121|CRDS|500|1300|P
20141121|CRED|1000|2750|P
20141121|CREE|229621|308280|P
20141121|CREG|700|2100|P
20141121|CRESY|1500|4604|P
20141121|CRF|0|12790|P
20141121|CRH|21584|34252|P
20141121|CRI|35897|53154|P
20141121|CRIS|14108|29211|P
20141121|CRK|83965|144497|P
20141121|CRL|5697|30988|P
20141121|CRM|339150|842103|P
20141121|CRMD|2400|3100|P
20141121|CRME|3700|18801|P
20141121|CRMT|5600|9232|P
20141121|CRNT|16500|87855|P
20141121|CROC|135|1335|P
20141121|CROP|0|253|P
20141121|CROX|31255|55055|P
20141121|CRR|65156|76974|P
20141121|CRRC|2924|3931|P
20141121|CRRS|100|100|P
20141121|CRS|19662|39135|P
20141121|CRTN|600|6068|P
20141121|CRTO|11850|26950|P
20141121|CRUS|108738|172826|P
20141121|CRV|0|100|P
20141121|CRVL|900|2400|P
20141121|CRWN|0|600|P
20141121|CRWS|400|600|P
20141121|CRY|3600|5700|P
20141121|CRZO|55487|104350|P
20141121|CS|84708|103318|P
20141121|CSBK|1207|5127|P
20141121|CSC|36717|95899|P
20141121|CSCD|200|1900|P
20141121|CSCO|1173316|2146464|P
20141121|CSD|5220|38050|P
20141121|CSFL|2000|4321|P
20141121|CSG|15891|29950|P
20141121|CSGP|25069|29337|P
20141121|CSGS|4156|8856|P
20141121|CSH|27767|34543|P
20141121|CSI|500|3500|P
20141121|CSII|4966|8866|P
20141121|CSIQ|118096|247021|P
20141121|CSJ|71481|124260|P
20141121|CSL|76645|87872|P
20141121|CSLS|400|1100|P
20141121|CSLT|5300|16794|P
20141121|CSM|13883|14477|P
20141121|CSOD|39623|60123|P
20141121|CSPI|0|1000|P
20141121|CSQ|5150|8650|P
20141121|CSRE|0|1000|P
20141121|CSS|0|300|P
20141121|CST|21533|55135|P
20141121|CSTE|10305|23210|P
20141121|CSTM|103014|312671|P
20141121|CSU|5978|17086|P
20141121|CSUN|500|4416|P
20141121|CSV|6303|11177|P
20141121|CSWC|1000|7200|P
20141121|CSX|225623|304696|P
20141121|CTAS|29592|49521|P
20141121|CTB|19247|37827|P
20141121|CTBI|700|1200|P
20141121|CTC|0|200|P
20141121|CTCM|13432|26792|P
20141121|CTCT|5985|10085|P
20141121|CTF|300|1400|P
20141121|CTG|4700|5900|P
20141121|CTHR|500|1800|P
20141121|CTIC|38362|75531|P
20141121|CTL|172282|244678|P
20141121|CTLT|26830|68064|P
20141121|CTNN|200|200|P
20141121|CTO|400|700|P
20141121|CTP|1100|2100|P
20141121|CTQ|0|500|P
20141121|CTR|1445|6332|P
20141121|CTRE|600|5374|P
20141121|CTRL|6600|17808|P
20141121|CTRN|9011|17150|P
20141121|CTRP|123156|251909|P
20141121|CTRX|47720|73559|P
20141121|CTS|300|2518|P
20141121|CTSH|124555|328165|P
20141121|CTT|2100|6108|P
20141121|CTU|100|100|P
20141121|CTV|300|6151|P
20141121|CTW|200|200|P
20141121|CTWS|200|900|P
20141121|CTX|0|100|P
20141121|CTXS|111797|247377|P
20141121|CU|0|500|P
20141121|CUB|1500|4479|P
20141121|CUBA|1300|3300|P
20141121|CUBE|29707|45876|P
20141121|CUBE-A|0|500|P
20141121|CUBI|1600|4860|P
20141121|CUDA|7430|14997|P
20141121|CUI|200|700|P
20141121|CUK|21340|79113|P
20141121|CUNB|0|400|P
20141121|CUR|7186|11551|P
20141121|CURE|1162|6440|P
20141121|CUT|2099|3899|P
20141121|CUTR|200|600|P
20141121|CUZ|18212|52915|P
20141121|CVA|51122|103514|P
20141121|CVBF|1573|5000|P
20141121|CVC|126877|205017|P
20141121|CVCO|900|1500|P
20141121|CVD|71987|305162|P
20141121|CVE|106821|183216|P
20141121|CVEO|35582|114815|P
20141121|CVG|15028|34095|P
20141121|CVGI|7500|9900|P
20141121|CVGW|4800|9500|P
20141121|CVI|11532|22037|P
20141121|CVLT|26344|58424|P
20141121|CVM|300|6850|P
20141121|CVM+|6896|9496|P
20141121|CVO|11594|47177|P
20141121|CVOL|2000|14000|P
20141121|CVRR|11694|37838|P
20141121|CVS|84217|279995|P
20141121|CVT|1900|6100|P
20141121|CVTI|6082|19221|P
20141121|CVU|200|400|P
20141121|CVV|400|600|P
20141121|CVX|197908|362613|P
20141121|CVY|5356|40847|P
20141121|CW|13528|22337|P
20141121|CWAY|0|100|P
20141121|CWB|30559|41899|P
20141121|CWBC|2000|2000|P
20141121|CWCO|300|627|P
20141121|CWEI|9000|16447|P
20141121|CWI|13376|16976|P
20141121|CWST|1200|10400|P
20141121|CWT|1169|5631|P
20141121|CX|396233|576304|P
20141121|CXA|3035|4374|P
20141121|CXDC|100|800|P
20141121|CXE|0|956|P
20141121|CXH|100|100|P
20141121|CXO|107142|191680|P
20141121|CXP|21701|45689|P
20141121|CXW|12483|31250|P
20141121|CY|72673|150385|P
20141121|CYAN|100|300|P
20141121|CYB|1441|2183|P
20141121|CYBR|17555|35493|P
20141121|CYBX|71997|173780|P
20141121|CYCC|300|2239|P
20141121|CYD|200|2490|P
20141121|CYH|80438|162086|P
20141121|CYN|4540|9540|P
20141121|CYNI|300|4940|P
20141121|CYNO|5200|13200|P
20141121|CYOU|6382|7282|P
20141121|CYRN|0|7200|P
20141121|CYS|42764|63600|P
20141121|CYS-A|100|100|P
20141121|CYS-B|200|300|P
20141121|CYT|28400|123020|P
20141121|CYTK|24786|62992|P
20141121|CYTR|9300|14468|P
20141121|CYTX|25302|120396|P
20141121|CZA|400|2454|P
20141121|CZFC|5200|11386|P
20141121|CZNC|100|400|P
20141121|CZR|94969|126189|P
20141121|CZZ|24756|111477|P
20141121|D|68378|110567|P
20141121|DAC|100|100|P
20141121|DAEG|0|10200|P
20141121|DAG|0|600|P
20141121|DAIO|0|100|P
20141121|DAKP|0|300|P
20141121|DAKT|6902|17575|P
20141121|DAL|593930|1361647|P
20141121|DAN|50518|83911|P
20141121|DANG|56623|84335|P
20141121|DAR|105569|248531|P
20141121|DARA|1700|3001|P
20141121|DATA|33308|73426|P
20141121|DATE|500|3801|P
20141121|DAVE|700|1200|P
20141121|DB|88527|192869|P
20141121|DBA|24932|57587|P
20141121|DBAP|0|800|P
20141121|DBAW|0|200|P
20141121|DBB|845|5043|P
20141121|DBBR|500|2920|P
20141121|DBC|164369|216332|P
20141121|DBD|26946|46742|P
20141121|DBE|19218|39133|P
20141121|DBEF|228152|238532|P
20141121|DBEM|600|3407|P
20141121|DBEU|174885|178365|P
20141121|DBGR|1120|8076|P
20141121|DBIZ|0|100|P
20141121|DBJP|7574|10166|P
20141121|DBL|3628|4897|P
20141121|DBO|40078|70185|P
20141121|DBP|5536|10526|P
20141121|DBS|500|2300|P
20141121|DBU|308|3340|P
20141121|DBV|600|7000|P
20141121|DBVT|25195|31195|P
20141121|DCA|0|200|P
20141121|DCI|69709|113498|P
20141121|DCIX|1100|36975|P
20141121|DCM|1382|4382|P
20141121|DCO|400|700|P
20141121|DCOM|3600|8500|P
20141121|DCT|97057|167471|P
20141121|DCTH|100|1463|P
20141121|DCUC|200|500|P
20141121|DD|160203|236050|P
20141121|DDC|22123|157331|P
20141121|DDD|116644|181319|P
20141121|DDE|0|5800|P
20141121|DDF|600|700|P
20141121|DDG|0|100|P
20141121|DDM|32477|70655|P
20141121|DDR|96880|246516|P
20141121|DDS|162157|253073|P
20141121|DE|177502|318818|P
20141121|DECK|37166|56230|P
20141121|DEF|2364|4667|P
20141121|DEG|810|2125|P
20141121|DEI|18286|52237|P
20141121|DEJ|8880|33631|P
20141121|DEL|2718|3018|P
20141121|DEM|35836|145994|P
20141121|DENN|15339|26397|P
20141121|DEO|14812|33405|P
20141121|DEPO|27234|72567|P
20141121|DERM|2600|4500|P
20141121|DES|1306|4540|P
20141121|DEST|500|2400|P
20141121|DEW|100|1024|P
20141121|DEX|933|3452|P
20141121|DF|54911|107109|P
20141121|DFE|4010|27172|P
20141121|DFF|0|600|P
20141121|DFJ|800|2524|P
20141121|DFP|200|1872|P
20141121|DFRG|4869|12001|P
20141121|DFS|45562|164651|P
20141121|DFS-B|0|300|P
20141121|DFT|17122|27575|P
20141121|DG|136424|303954|P
20141121|DGAS|0|100|P
20141121|DGAZ|1046497|3539286|P
20141121|DGI|10901|41727|P
20141121|DGICA|327|1227|P
20141121|DGII|1800|3076|P
20141121|DGL|16035|22713|P
20141121|DGLD|100|3200|P
20141121|DGLY|6367|16058|P
20141121|DGP|19068|30521|P
20141121|DGRE|300|1200|P
20141121|DGRO|7424|8546|P
20141121|DGRW|10225|10525|P
20141121|DGS|3639|77638|P
20141121|DGSE|4400|10400|P
20141121|DGT|400|400|P
20141121|DGX|109721|179758|P
20141121|DGZ|4001|9174|P
20141121|DHF|0|1200|P
20141121|DHG|700|1100|P
20141121|DHI|238146|455768|P
20141121|DHIL|100|100|P
20141121|DHR|113019|176387|P
20141121|DHRM|100|687|P
20141121|DHS|1283|4990|P
20141121|DHT|13250|36225|P
20141121|DHX|6397|20158|P
20141121|DHY|4277|8077|P
20141121|DIA|556728|832661|P
20141121|DIG|10189|24075|P
20141121|DIM|903|4093|P
20141121|DIN|3700|11100|P
20141121|DIOD|8770|15415|P
20141121|DIRT|300|300|P
20141121|DIS|186844|462869|P
20141121|DISCA|191496|338899|P
20141121|DISCK|77477|140982|P
20141121|DISH|149833|422247|P
20141121|DIV|8783|19398|P
20141121|DIVC|200|200|P
20141121|DIVI|100|100|P
20141121|DJCI|700|961|P
20141121|DJP|48983|67857|P
20141121|DK|11606|33107|P
20141121|DKL|1215|2141|P
20141121|DKS|88525|158619|P
20141121|DKT|0|1192|P
20141121|DL|26526|55944|P
20141121|DLA|200|500|P
20141121|DLB|16005|32765|P
20141121|DLBS|3800|9600|P
20141121|DLHC|0|300|P
20141121|DLIA|572765|653404|P
20141121|DLN|2991|8238|P
20141121|DLNG|1600|5517|P
20141121|DLPH|64153|134888|P
20141121|DLR|70284|155384|P
20141121|DLR-G|0|200|P
20141121|DLR-H|400|500|P
20141121|DLS|0|4723|P
20141121|DLTR|188677|355797|P
20141121|DLX|6971|23887|P
20141121|DM|11818|42147|P
20141121|DMB|100|3163|P
20141121|DMD|2100|4800|P
20141121|DMF|1000|4071|P
20141121|DMLP|400|1000|P
20141121|DMND|13925|21685|P
20141121|DMO|500|800|P
20141121|DMRC|200|500|P
20141121|DNB|11150|15047|P
20141121|DNI|0|1236|P
20141121|DNKN|27545|65008|P
20141121|DNL|2230|2230|P
20141121|DNN|14400|29714|P
20141121|DNO|707|2648|P
20141121|DNOW|77187|99208|P
20141121|DNP|0|1600|P
20141121|DNR|459766|900462|P
20141121|DNY|300|300|P
20141121|DO|56262|98451|P
20141121|DOC|5500|21174|P
20141121|DOD|400|640|P
20141121|DOG|6750|16793|P
20141121|DOL|4894|5684|P
20141121|DOM|700|1800|P
20141121|DON|5127|6643|P
20141121|DOO|1459|2609|P
20141121|DOOR|6633|40647|P
20141121|DORM|16055|25087|P
20141121|DOV|80188|133543|P
20141121|DOVR|200|200|P
20141121|DOW|633333|1463420|P
20141121|DOX|27452|56037|P
20141121|DPD|600|1100|P
20141121|DPG|400|900|P
20141121|DPK|100|100|P
20141121|DPLO|5800|13481|P
20141121|DPM|38476|102006|P
20141121|DPO|1500|1600|P
20141121|DPRX|300|2400|P
20141121|DPS|96438|157524|P
20141121|DPW|400|1800|P
20141121|DPZ|15189|26289|P
20141121|DQ|2900|4000|P
20141121|DRA|228|3466|P
20141121|DRAD|500|1000|P
20141121|DRAM|0|600|P
20141121|DRC|10622|53939|P
20141121|DRD|7585|20925|P
20141121|DRE|64940|148740|P
20141121|DRE-K|0|502|P
20141121|DRGS|0|200|P
20141121|DRH|56908|120478|P
20141121|DRI|76139|106395|P
20141121|DRII|21678|54386|P
20141121|DRIV|6318|29554|P
20141121|DRL|0|1976|P
20141121|DRN|6540|18274|P
20141121|DRNA|3900|9100|P
20141121|DRQ|13011|23113|P
20141121|DRR|2004|2964|P
20141121|DRRX|3316|27267|P
20141121|DRV|6600|17603|P
20141121|DRW|651|7853|P
20141121|DRWI|1700|9100|P
20141121|DRYS|294739|585369|P
20141121|DSCI|1249|23280|P
20141121|DSCO|900|4300|P
20141121|DSE|1400|6300|P
20141121|DSGX|100|800|P
20141121|DSI|1600|2741|P
20141121|DSKX|0|200|P
20141121|DSKY|7568|13568|P
20141121|DSL|790|7138|P
20141121|DSLV|150|350|P
20141121|DSM|400|3300|P
20141121|DSPG|600|1900|P
20141121|DSS|21500|56286|P
20141121|DST|9200|12651|P
20141121|DSU|1100|3565|P
20141121|DSUM|500|602|P
20141121|DSW|49628|142769|P
20141121|DSWL|0|200|P
20141121|DSX|10100|25006|P
20141121|DTD|1816|3065|P
20141121|DTE|22650|67384|P
20141121|DTF|500|1007|P
20141121|DTH|17042|18248|P
20141121|DTK|700|1100|P
20141121|DTLA-|0|800|P
20141121|DTLK|1507|2007|P
20141121|DTN|600|2000|P
20141121|DTO|25250|30309|P
20141121|DTSI|8091|15253|P
20141121|DTT|1200|1868|P
20141121|DTV|52190|216178|P
20141121|DTYS|2500|2700|P
20141121|DUA|100|100|P
20141121|DUC|0|500|P
20141121|DUG|20961|49762|P
20141121|DUK|194157|305354|P
20141121|DUST|301138|1094617|P
20141121|DV|14132|23444|P
20141121|DVA|72931|111121|P
20141121|DVAX|13120|29150|P
20141121|DVCR|600|2749|P
20141121|DVHL|100|1152|P
20141121|DVN|210172|382974|P
20141121|DVP|600|600|P
20141121|DVY|104658|216022|P
20141121|DVYA|700|803|P
20141121|DVYE|2295|24711|P
20141121|DVYL|100|4300|P
20141121|DW|3200|3954|P
20141121|DWA|53142|74303|P
20141121|DWAQ|0|3754|P
20141121|DWAS|1300|14030|P
20141121|DWCH|3000|12100|P
20141121|DWM|3425|5119|P
20141121|DWRE|28565|54719|P
20141121|DWSN|3026|6200|P
20141121|DWTI|1405|6643|P
20141121|DWX|15803|51004|P
20141121|DX|600|3420|P
20141121|DXCM|32552|55394|P
20141121|DXD|57827|162173|P
20141121|DXGE|6200|6200|P
20141121|DXJ|674792|1381216|P
20141121|DXJC|108|608|P
20141121|DXJF|0|100|P
20141121|DXJR|0|177|P
20141121|DXJS|3550|3550|P
20141121|DXJT|3100|3100|P
20141121|DXKW|300|300|P
20141121|DXLG|8810|14310|P
20141121|DXM|3437|7900|P
20141121|DXPE|4703|7207|P
20141121|DXPS|100|100|P
20141121|DXYN|3400|5500|P
20141121|DY|3700|42936|P
20141121|DYAX|30764|75843|P
20141121|DYN|25082|105993|P
20141121|DYN+|300|500|P
20141121|DYNT|0|100|P
20141121|DZK|6133|6873|P
20141121|DZZ|5484|20784|P
20141121|E|6953|39710|P
20141121|EA|161131|354292|P
20141121|EAA|0|100|P
20141121|EAC|500|900|P
20141121|EAD|17582|24401|P
20141121|EARN|300|700|P
20141121|EARS|100|600|P
20141121|EAT|43868|68391|P
20141121|EBAY|293416|683853|P
20141121|EBF|500|2540|P
20141121|EBIO|500|1500|P
20141121|EBIX|2900|6750|P
20141121|EBMT|100|100|P
20141121|EBND|411|2932|P
20141121|EBR|115231|143103|P
20141121|EBR.B|10839|22900|P
20141121|EBS|14777|28595|P
20141121|EBSB|758|7358|P
20141121|EBTC|0|100|P
20141121|EC|42584|112827|P
20141121|ECA|409253|712209|P
20141121|ECC|2000|4777|P
20141121|ECF|0|650|P
20141121|ECH|46913|104134|P
20141121|ECHO|1800|4000|P
20141121|ECL|23613|57276|P
20141121|ECNS|0|1146|P
20141121|ECOL|17213|22613|P
20141121|ECOM|9611|19647|P
20141121|ECON|3807|18497|P
20141121|ECPG|12900|23250|P
20141121|ECR|13896|19012|P
20141121|ECT|100|2200|P
20141121|ECTE|400|3642|P
20141121|ECYT|45403|78974|P
20141121|ED|80024|111345|P
20141121|EDAP|51281|78970|P
20141121|EDC|198614|346656|P
20141121|EDD|1500|14529|P
20141121|EDE|2800|14460|P
20141121|EDF|1700|2340|P
20141121|EDGW|200|1055|P
20141121|EDI|400|1200|P
20141121|EDIV|30065|63707|P
20141121|EDN|600|900|P
20141121|EDOG|0|2900|P
20141121|EDR|33876|70198|P
20141121|EDS|0|100|P
20141121|EDU|17359|44615|P
20141121|EDUC|700|800|P
20141121|EDV|1921|5201|P
20141121|EDZ|200984|268559|P
20141121|EE|4967|8792|P
20141121|EEB|3700|23812|P
20141121|EEFT|14265|23565|P
20141121|EEH|200|200|P
20141121|EEHB|400|400|P
20141121|EELV|3571|6341|P
20141121|EEM|12329428|20676367|P
20141121|EEML|0|400|P
20141121|EEMS|849|1949|P
20141121|EEMV|32545|62737|P
20141121|EEP|145208|267715|P
20141121|EEQ|8791|15584|P
20141121|EES|1828|3376|P
20141121|EET|1900|2400|P
20141121|EEV|12057|20520|P
20141121|EFA|2517069|4576693|P
20141121|EFAD|345|670|P
20141121|EFAV|68984|144813|P
20141121|EFC|600|8608|P
20141121|EFF|0|1600|P
20141121|EFG|14425|15896|P
20141121|EFII|9634|17634|P
20141121|EFNL|700|1400|P
20141121|EFOI|15100|23100|P
20141121|EFR|600|5899|P
20141121|EFSC|200|300|P
20141121|EFT|755|4807|P
20141121|EFU|1950|2050|P
20141121|EFUT|0|200|P
20141121|EFV|31915|36832|P
20141121|EFX|12929|29437|P
20141121|EFZ|0|22381|P
20141121|EGAN|4400|11982|P
20141121|EGAS|600|5000|P
20141121|EGBN|4200|8600|P
20141121|EGF|116|216|P
20141121|EGHT|16541|26378|P
20141121|EGI|1000|1100|P
20141121|EGL|6900|8500|P
20141121|EGLE|1100|2372|P
20141121|EGN|23918|49914|P
20141121|EGO|241557|426619|P
20141121|EGOV|6450|15004|P
20141121|EGP|3711|5777|P
20141121|EGRX|500|1000|P
20141121|EGT|0|14324|P
20141121|EGY|74775|100897|P
20141121|EHI|700|2092|P
20141121|EHIC|5200|28687|P
20141121|EHTH|24591|41411|P
20141121|EIA|100|2100|P
20141121|EIDO|246653|399091|P
20141121|EIG|2100|7343|P
20141121|EIGI|120808|622830|P
20141121|EIM|4888|27833|P
20141121|EIP|0|130|P
20141121|EIRL|3800|4882|P
20141121|EIS|600|5150|P
20141121|EIV|0|5100|P
20141121|EIX|79991|153830|P
20141121|EJ|157497|426946|P
20141121|EL|79865|139839|P
20141121|ELD|6950|15499|P
20141121|ELGX|43924|74996|P
20141121|ELJ|200|300|P
20141121|ELLI|32681|38573|P
20141121|ELMD|1500|4599|P
20141121|ELNK|7234|23871|P
20141121|ELON|1900|13069|P
20141121|ELOS|1000|3578|P
20141121|ELP|66997|142008|P
20141121|ELRC|200|544|P
20141121|ELS|14828|30031|P
20141121|ELX|16273|39188|P
20141121|ELY|6800|17725|P
20141121|EMAN|200|200|P
20141121|EMB|62709|110938|P
20141121|EMC|359487|586367|P
20141121|EMCG|0|1400|P
20141121|EMCI|100|100|P
20141121|EMD|6010|10900|P
20141121|EME|7413|21192|P
20141121|EMES|16069|32064|P
20141121|EMF|1237|7008|P
20141121|EMFM|100|2337|P
20141121|EMHY|200|700|P
20141121|EMIF|500|5200|P
20141121|EMITF|600|700|P
20141121|EMJ|0|200|P
20141121|EMKR|7400|28768|P
20141121|EML|100|600|P
20141121|EMLC|5666|15394|P
20141121|EMLP|15518|22866|P
20141121|EMMS|1068|1968|P
20141121|EMN|92994|161596|P
20141121|EMO|100|4220|P
20141121|EMQQ|4815|8975|P
20141121|EMR|134154|263165|P
20141121|EMXX|200|17700|P
20141121|ENB|32381|72203|P
20141121|ENBL|4500|9500|P
20141121|ENDP|83268|137552|P
20141121|ENFC|1200|1475|P
20141121|ENG|5600|14850|P
20141121|ENGN|200|3800|P
20141121|ENH|6843|15064|P
20141121|ENI|21468|51633|P
20141121|ENL|600|3934|P
20141121|ENLC|3950|14506|P
20141121|ENLK|22410|80293|P
20141121|ENOC|32021|54896|P
20141121|ENOR|1900|1900|P
20141121|ENPH|39610|49128|P
20141121|ENR|13411|26311|P
20141121|ENS|8200|24505|P
20141121|ENSG|5800|8637|P
20141121|ENSV|200|12236|P
20141121|ENT|30190|46154|P
20141121|ENTA|6900|25219|P
20141121|ENTG|13546|27199|P
20141121|ENTR|17328|42928|P
20141121|ENV|12909|22610|P
20141121|ENVA|14485|26379|P
20141121|ENVI|200|3900|P
20141121|ENX|937|6037|P
20141121|ENY|200|1500|P
20141121|ENZ|3920|24576|P
20141121|ENZL|14769|15069|P
20141121|ENZN|1324|7024|P
20141121|ENZY|382|2860|P
20141121|EOC|4500|9500|P
20141121|EOD|5114|5314|P
20141121|EOG|431522|641980|P
20141121|EOI|100|200|P
20141121|EOPN|13527|25427|P
20141121|EOS|2500|8700|P
20141121|EOT|700|1500|P
20141121|EOX|90899|149491|P
20141121|EPAM|12329|23921|P
20141121|EPAX|0|600|P
20141121|EPAY|4000|12704|P
20141121|EPB|940302|1434887|P
20141121|EPD|282446|573957|P
20141121|EPE|46533|71219|P
20141121|EPHE|58512|115776|P
20141121|EPI|1031956|1776282|P
20141121|EPIQ|2600|4600|P
20141121|EPM|971|2553|P
20141121|EPOL|42168|109308|P
20141121|EPP|42971|218171|P
20141121|EPR|7129|20584|P
20141121|EPRO|1300|1900|P
20141121|EPRS|700|2400|P
20141121|EPS|100|562|P
20141121|EPU|10674|27487|P
20141121|EPV|800|7901|P
20141121|EPZM|15673|38316|P
20141121|EQC|23922|42748|P
20141121|EQIX|29529|39129|P
20141121|EQL|100|5400|P
20141121|EQM|22568|45241|P
20141121|EQR|49350|100149|P
20141121|EQT|63282|132998|P
20141121|EQY|8205|22813|P
20141121|ERA|5100|8792|P
20141121|ERB|200|1300|P
20141121|ERC|1200|3795|P
20141121|ERF|41895|93759|P
20141121|ERH|0|2600|P
20141121|ERI|100|400|P
20141121|ERIC|227120|263696|P
20141121|ERIE|1640|2504|P
20141121|ERII|5600|6100|P
20141121|ERJ|55930|100505|P
20141121|EROC|19662|36705|P
20141121|EROS|6041|10682|P
20141121|ERUS|38901|155281|P
20141121|ERX|121826|269649|P
20141121|ERY|450065|803951|P
20141121|ESBA|500|3841|P
20141121|ESBF|798|1497|P
20141121|ESCA|100|200|P
20141121|ESCR|300|500|P
20141121|ESCRP|100|400|P
20141121|ESD|200|800|P
20141121|ESE|1404|3397|P
20141121|ESEA|0|100|P
20141121|ESGR|100|100|P
20141121|ESI|2300|13945|P
20141121|ESIO|2400|7200|P
20141121|ESL|13700|21186|P
20141121|ESLT|0|300|P
20141121|ESMC|0|200|P
20141121|ESNT|21921|53348|P
20141121|ESP|0|200|P
20141121|ESPR|10525|22186|P
20141121|ESR|3500|4134|P
20141121|ESRT|13100|47741|P
20141121|ESRX|150290|227766|P
20141121|ESS|15994|25169|P
20141121|ESSA|0|2000|P
20141121|ESSX|0|8371|P
20141121|ESTE|0|200|P
20141121|ESTX|440|1180|P
20141121|ESV|127609|228859|P
20141121|ESYS|0|400|P
20141121|ETAK|200|12400|P
20141121|ETB|0|100|P
20141121|ETE|40305|168035|P
20141121|ETF|100|500|P
20141121|ETFC|98287|175262|P
20141121|ETG|424|15703|P
20141121|ETH|14038|18771|P
20141121|ETJ|2500|8223|P
20141121|ETM|300|400|P
20141121|ETN|72853|160805|P
20141121|ETO|0|200|P
20141121|ETP|82905|209997|P
20141121|ETR|80714|134529|P
20141121|ETRM|4607|17127|P
20141121|ETV|800|1800|P
20141121|ETW|600|1850|P
20141121|ETX|666|2862|P
20141121|ETY|300|2572|P
20141121|EU|0|803|P
20141121|EUDG|900|2100|P
20141121|EUFN|295048|339326|P
20141121|EUFX|0|237|P
20141121|EUM|9613|18312|P
20141121|EUMV|202|6680|P
20141121|EUO|170624|323510|P
20141121|EURL|400|1050|P
20141121|EUSA|0|6000|P
20141121|EV|32566|51507|P
20141121|EVBS|100|200|P
20141121|EVC|14719|33097|P
20141121|EVDY|4700|8900|P
20141121|EVEP|18094|48536|P
20141121|EVER|9241|16467|P
20141121|EVF|100|3677|P
20141121|EVG|0|600|P
20141121|EVGN|599|1199|P
20141121|EVHC|71358|99647|P
20141121|EVI|0|100|P
20141121|EVJ|0|200|P
20141121|EVK|0|100|P
20141121|EVLV|8573|32829|P
20141121|EVM|0|7700|P
20141121|EVN|1909|2634|P
20141121|EVOK|100|200|P
20141121|EVOL|2530|4763|P
20141121|EVP|0|1107|P
20141121|EVR|28645|74985|P
20141121|EVRY|400|1800|P
20141121|EVT|400|3454|P
20141121|EVTC|4566|12988|P
20141121|EVV|816|25700|P
20141121|EVY|400|400|P
20141121|EW|17171|53456|P
20141121|EWA|281747|535466|P
20141121|EWBC|10483|28873|P
20141121|EWC|182016|243392|P
20141121|EWD|5286|11334|P
20141121|EWG|691625|945755|P
20141121|EWGS|200|300|P
20141121|EWH|607396|1183819|P
20141121|EWHS|200|400|P
20141121|EWI|119817|360324|P
20141121|EWJ|2509620|6869619|P
20141121|EWK|1428|8909|P
20141121|EWL|31140|58520|P
20141121|EWM|320977|526030|P
20141121|EWN|8348|36246|P
20141121|EWO|1135|5878|P
20141121|EWP|184111|346348|P
20141121|EWQ|109579|152516|P
20141121|EWRI|589|702|P
20141121|EWRM|793|1343|P
20141121|EWRS|4100|4300|P
20141121|EWS|114040|344969|P
20141121|EWT|1696685|2374222|P
20141121|EWU|32218|199983|P
20141121|EWUS|100|1500|P
20141121|EWV|1100|2100|P
20141121|EWW|499543|759294|P
20141121|EWX|1485|7727|P
20141121|EWY|496794|1072057|P
20141121|EWZ|9467208|16566569|P
20141121|EWZS|7100|9300|P
20141121|EXA|800|2500|P
20141121|EXAC|1500|4205|P
20141121|EXAM|6709|11088|P
20141121|EXAR|3899|7522|P
20141121|EXAS|79440|183033|P
20141121|EXC|192201|332770|P
20141121|EXCU|400|800|P
20141121|EXD|100|100|P
20141121|EXEL|73083|101505|P
20141121|EXFO|100|800|P
20141121|EXG|6956|17958|P
20141121|EXH|86210|131421|P
20141121|EXI|100|625|P
20141121|EXK|78761|105440|P
20141121|EXL|1800|6885|P
20141121|EXLP|3600|5900|P
20141121|EXLS|11010|20409|P
20141121|EXP|54564|99225|P
20141121|EXPD|61894|154956|P
20141121|EXPE|107739|286855|P
20141121|EXPO|600|1129|P
20141121|EXPR|31740|85579|P
20141121|EXR|25012|54496|P
20141121|EXT|200|1000|P
20141121|EXTR|51887|81417|P
20141121|EXXI|289398|506230|P
20141121|EYES|12400|66153|P
20141121|EZA|223342|312775|P
20141121|EZCH|6248|15890|P
20141121|EZJ|0|7280|P
20141121|EZM|6609|10688|P
20141121|EZPW|9325|21152|P
20141121|EZU|140410|309898|P
20141121|F|871723|1399625|P
20141121|FAB|851|2151|P
20141121|FAC|0|200|P
20141121|FAD|100|700|P
20141121|FAF|34977|54091|P
20141121|FALC|300|7400|P
20141121|FAM|100|6299|P
20141121|FAN|100|3476|P
20141121|FANG|87758|132606|P
20141121|FARM|1000|1700|P
20141121|FARO|11400|14237|P
20141121|FAS|365591|618951|P
20141121|FAST|90210|126464|P
20141121|FATE|0|7800|P
20141121|FAV|336|336|P
20141121|FAX|15752|94653|P
20141121|FAZ|264894|568196|P
20141121|FB|741297|1575819|P
20141121|FBC|704|4500|P
20141121|FBG|0|635|P
20141121|FBGX|1400|1700|P
20141121|FBHS|161575|246950|P
20141121|FBIZ|0|200|P
20141121|FBNC|500|1600|P
20141121|FBND|700|5249|P
20141121|FBNK|300|300|P
20141121|FBP|34488|92467|P
20141121|FBR|304422|547876|P
20141121|FBRC|5400|9303|P
20141121|FBT|26236|43451|P
20141121|FBZ|0|500|P
20141121|FC|0|100|P
20141121|FCA|200|353|P
20141121|FCAN|0|6300|P
20141121|FCAP|400|400|P
20141121|FCAU|45116|109593|P
20141121|FCB|2300|4200|P
20141121|FCBC|400|700|P
20141121|FCCY|0|100|P
20141121|FCE.A|68223|126483|P
20141121|FCEL|192343|239486|P
20141121|FCF|33795|62198|P
20141121|FCFS|6400|8200|P
20141121|FCG|316808|478373|P
20141121|FCH|9094|24834|P
20141121|FCH-C|0|3000|P
20141121|FCN|3621|17263|P
20141121|FCNCA|300|300|P
20141121|FCO|971|3971|P
20141121|FCOM|1600|6559|P
20141121|FCOR|0|1000|P
20141121|FCS|96768|133215|P
20141121|FCSC|300|1500|P
20141121|FCT|0|26376|P
20141121|FCTY|0|2291|P
20141121|FCVA|0|100|P
20141121|FCX|856592|1684510|P
20141121|FDD|25437|29762|P
20141121|FDEF|200|1100|P
20141121|FDI|100|2317|P
20141121|FDIS|3430|3830|P
20141121|FDL|16520|19744|P
20141121|FDM|100|4001|P
20141121|FDML|1600|2800|P
20141121|FDN|24682|39109|P
20141121|FDO|72849|148957|P
20141121|FDP|3000|6200|P
20141121|FDS|12514|18314|P
20141121|FDT|1202|1802|P
20141121|FDTS|0|400|P
20141121|FDUS|543|2482|P
20141121|FDX|65821|153903|P
20141121|FE|46441|100498|P
20141121|FEEU|0|2788|P
20141121|FEI|800|11710|P
20141121|FEIC|10763|21396|P
20141121|FELE|3500|5500|P
20141121|FELP|300|2500|P
20141121|FEM|100|20011|P
20141121|FEMS|400|18260|P
20141121|FEN|5155|5955|P
20141121|FENG|4200|11552|P
20141121|FENY|1752|18763|P
20141121|FEO|0|100|P
20141121|FEP|1247|4256|P
20141121|FES|100|600|P
20141121|FET|33835|54322|P
20141121|FEU|3121|8717|P
20141121|FEX|8384|485025|P
20141121|FEYE|186632|331471|P
20141121|FEZ|221014|599276|P
20141121|FF|1678|21949|P
20141121|FFA|0|5230|P
20141121|FFBC|13062|20997|P
20141121|FFC|100|2147|P
20141121|FFG|1006|2106|P
20141121|FFHL|0|1500|P
20141121|FFIC|1400|3160|P
20141121|FFIN|4086|6686|P
20141121|FFIV|64114|129201|P
20141121|FFKT|100|100|P
20141121|FFNM|100|100|P
20141121|FFNW|700|7168|P
20141121|FGD|5310|11324|P
20141121|FGEN|2800|11130|P
20141121|FGL|700|2900|P
20141121|FGM|13578|15178|P
20141121|FGP|7765|13926|P
20141121|FHCO|3298|8598|P
20141121|FHK|31415|31415|P
20141121|FHLC|5294|37142|P
20141121|FHN|73358|102708|P
20141121|FHN-A|100|100|P
20141121|FHY|471|471|P
20141121|FI|8004|20318|P
20141121|FIBG|0|1000|P
20141121|FIBK|38716|64680|P
20141121|FICO|1900|6973|P
20141121|FIDU|1881|20917|P
20141121|FIEG|1100|14344|P
20141121|FIEU|3500|3652|P
20141121|FIF|300|1000|P
20141121|FIG|17996|45564|P
20141121|FIGY|247|2881|P
20141121|FII|11788|24330|P
20141121|FINF|1200|2000|P
20141121|FINL|85075|158350|P
20141121|FINU|0|600|P
20141121|FIS|20681|55455|P
20141121|FISH|300|3900|P
20141121|FISI|300|400|P
20141121|FISK|0|1518|P
20141121|FISV|70692|143892|P
20141121|FITB|113195|221237|P
20141121|FITBI|100|400|P
20141121|FIVE|122074|159181|P
20141121|FIVN|2500|24212|P
20141121|FIW|335|1123|P
20141121|FIX|2306|9211|P
20141121|FIZZ|800|1900|P
20141121|FKO|100|300|P
20141121|FKU|1147|1547|P
20141121|FL|384078|757405|P
20141121|FLC|2588|3188|P
20141121|FLDM|15010|19913|P
20141121|FLEX|349842|726306|P
20141121|FLGE|309|952|P
20141121|FLIC|2000|2700|P
20141121|FLIR|21270|83364|P
20141121|FLL|0|400|P
20141121|FLML|2700|4870|P
20141121|FLO|80699|118927|P
20141121|FLOT|119821|164100|P
20141121|FLR|78202|161903|P
20141121|FLRN|789|11471|P
20141121|FLS|34731|81654|P
20141121|FLT|59506|102470|P
20141121|FLTB|241|341|P
20141121|FLTR|400|9097|P
20141121|FLTX|11352|16500|P
20141121|FLWS|4189|10689|P
20141121|FLXN|100|3567|P
20141121|FLXS|200|1100|P
20141121|FLY|3662|9662|P
20141121|FM|6742|25525|P
20141121|FMAT|1577|25614|P
20141121|FMBI|9389|13036|P
20141121|FMC|33722|92332|P
20141121|FMD|300|900|P
20141121|FMER|27341|56718|P
20141121|FMI|10414|21737|P
20141121|FMK|0|1900|P
20141121|FMLP|0|200|P
20141121|FMN|0|100|P
20141121|FMNB|100|400|P
20141121|FMO|1896|3197|P
20141121|FMS|3103|12525|P
20141121|FMSA|52303|103849|P
20141121|FMX|7392|11888|P
20141121|FMY|100|100|P
20141121|FN|1700|3444|P
20141121|FNB|13044|25932|P
20141121|FNCL|1495|5098|P
20141121|FNDA|4456|8932|P
20141121|FNDB|1200|3722|P
20141121|FNDC|2231|6112|P
20141121|FNDE|3222|10925|P
20141121|FNDF|4235|34582|P
20141121|FNDX|790|11761|P
20141121|FNF|16060|39060|P
20141121|FNFG|230433|358465|P
20141121|FNFG-B|2900|2900|P
20141121|FNFV|4700|10593|P
20141121|FNGN|21144|48196|P
20141121|FNHC|5400|15328|P
20141121|FNI|1600|4610|P
20141121|FNJN|0|100|P
20141121|FNK|791|1131|P
20141121|FNLC|400|500|P
20141121|FNRG|100|100|P
20141121|FNSR|143949|175402|P
20141121|FNV|52883|81818|P
20141121|FNX|3009|8988|P
20141121|FOE|2400|8189|P
20141121|FOF|100|1100|P
20141121|FOIL|0|250|P
20141121|FOLD|26838|83058|P
20141121|FOMX|100|800|P
20141121|FONR|0|100|P
20141121|FOR|4900|10128|P
20141121|FORD|100|2500|P
20141121|FORM|44406|154387|P
20141121|FORR|600|1900|P
20141121|FORX|6247|6247|P
20141121|FOSL|49179|76477|P
20141121|FOX|118651|312960|P
20141121|FOXA|337932|754940|P
20141121|FOXF|3000|8200|P
20141121|FPA|0|4000|P
20141121|FPE|65824|74289|P
20141121|FPF|1580|5083|P
20141121|FPI|1200|3300|P
20141121|FPL|100|3000|P
20141121|FPO|8807|23339|P
20141121|FPRX|900|15280|P
20141121|FPT|700|1624|P
20141121|FPX|13247|34029|P
20141121|FPXI|0|100|P
20141121|FR|6988|15268|P
20141121|FRA|200|2245|P
20141121|FRAK|100|3752|P
20141121|FRAN|44796|81589|P
20141121|FRBK|400|1100|P
20141121|FRC|48715|60809|P
20141121|FRC-C|0|200|P
20141121|FRC-D|100|100|P
20141121|FRC-E|0|493|P
20141121|FRD|100|100|P
20141121|FRED|2900|6116|P
20141121|FREE|54090|426493|P
20141121|FRGI|8918|18800|P
20141121|FRI|1088|7907|P
20141121|FRM|6796|20595|P
20141121|FRME|400|2500|P
20141121|FRN|2829|6466|P
20141121|FRNK|800|1074|P
20141121|FRO|69358|179708|P
20141121|FRP|2600|5000|P
20141121|FRPT|9229|15128|P
20141121|FRSH|2100|8788|P
20141121|FRT|28969|36812|P
20141121|FSAM|2700|11245|P
20141121|FSBK|100|236|P
20141121|FSBW|0|3000|P
20141121|FSC|6900|60313|P
20141121|FSCFL|0|500|P
20141121|FSD|1600|2040|P
20141121|FSFR|1000|9252|P
20141121|FSGI|1000|17500|P
20141121|FSI|100|1700|P
20141121|FSIC|10109|21240|P
20141121|FSL|105367|154813|P
20141121|FSLR|115800|200938|P
20141121|FSM|5361|11036|P
20141121|FSNN|0|400|P
20141121|FSP|19577|38843|P
20141121|FSRV|0|400|P
20141121|FSS|1845|7634|P
20141121|FST|31024|72718|P
20141121|FSTA|2000|17600|P
20141121|FSTR|2600|8586|P
20141121|FSYS|1700|5990|P
20141121|FSZ|3000|4387|P
20141121|FT|1300|5700|P
20141121|FTA|26284|50284|P
20141121|FTC|9585|12445|P
20141121|FTD|6693|14093|P
20141121|FTEC|4516|29085|P
20141121|FTEK|0|1809|P
20141121|FTF|7934|9134|P
20141121|FTGC|100|700|P
20141121|FTI|95923|140194|P
20141121|FTK|42170|58609|P
20141121|FTLS|0|800|P
20141121|FTNT|71750|121819|P
20141121|FTR|834191|1040488|P
20141121|FTSL|500|1500|P
20141121|FTSM|546|5617|P
20141121|FTT|500|24400|P
20141121|FTW|0|323|P
20141121|FTY|579|1309|P
20141121|FUEL|12725|27225|P
20141121|FUL|23672|29193|P
20141121|FULL|400|7600|P
20141121|FULT|18452|41045|P
20141121|FUN|1660|3160|P
20141121|FUNC|500|800|P
20141121|FUND|100|500|P
20141121|FUR|3182|4482|P
20141121|FUTS|0|245|P
20141121|FUTY|670|15114|P
20141121|FV|22038|25745|P
20141121|FVD|57455|87498|P
20141121|FVE|2600|5800|P
20141121|FVL|1200|7325|P
20141121|FWDI|2300|2900|P
20141121|FWLT|13149|42838|P
20141121|FWM|73657|132307|P
20141121|FWP|3472|6772|P
20141121|FWRD|2500|7000|P
20141121|FXA|1096|4937|P
20141121|FXB|9411|11104|P
20141121|FXC|9113|17989|P
20141121|FXCB|3996|5296|P
20141121|FXCM|3903|8487|P
20141121|FXD|39243|64743|P
20141121|FXE|138754|236252|P
20141121|FXEN|2300|3700|P
20141121|FXF|1400|7574|P
20141121|FXG|32253|49592|P
20141121|FXH|11314|33299|P
20141121|FXI|5426949|10301309|P
20141121|FXL|20720|42272|P
20141121|FXN|31011|101839|P
20141121|FXO|13767|19858|P
20141121|FXP|20189|30298|P
20141121|FXR|11750|29285|P
20141121|FXS|0|100|P
20141121|FXU|11762|26780|P
20141121|FXY|43840|48952|P
20141121|FXZ|8994|28983|P
20141121|FYC|2000|2100|P
20141121|FYLD|100|1180|P
20141121|FYT|500|2100|P
20141121|FYX|6923|8871|P
20141121|G|3300|18195|P
20141121|GAB|1330|8268|P
20141121|GABC|100|200|P
20141121|GAF|100|300|P
20141121|GAIA|0|500|P
20141121|GAIN|600|1200|P
20141121|GAL|400|3845|P
20141121|GALE|110181|155866|P
20141121|GALT|2324|4624|P
20141121|GAM|800|1500|P
20141121|GAME|2708|4142|P
20141121|GARS|900|2534|P
20141121|GAS|18167|25367|P
20141121|GASL|169441|413587|P
20141121|GASS|2491|7541|P
20141121|GAZ|1200|4900|P
20141121|GB|1700|4734|P
20141121|GBAB|0|448|P
20141121|GBCI|5600|9354|P
20141121|GBDC|2531|11083|P
20141121|GBF|800|2100|P
20141121|GBIM|0|100|P
20141121|GBL|500|600|P
20141121|GBLI|0|100|P
20141121|GBNK|906|1406|P
20141121|GBR|0|700|P
20141121|GBSN|1500|2335|P
20141121|GBX|33825|50546|P
20141121|GCA|3000|9800|P
20141121|GCAP|4100|7248|P
20141121|GCC|400|2093|P
20141121|GCH|0|800|P
20141121|GCI|23433|55718|P
20141121|GCO|6244|8901|P
20141121|GCV|0|1251|P
20141121|GCVRZ|300|5400|P
20141121|GD|35234|86221|P
20141121|GDF|0|2912|P
20141121|GDL|0|2600|P
20141121|GDO|100|800|P
20141121|GDOT|12019|33730|P
20141121|GDP|36052|157573|P
20141121|GDP-C|900|3100|P
20141121|GDP-D|100|300|P
20141121|GDV|100|200|P
20141121|GDX|6301621|9113084|P
20141121|GDXJ|2021943|3045597|P
20141121|GE|695489|1706522|P
20141121|GEB|867|1267|P
20141121|GEF|1600|6100|P
20141121|GEF.B|0|300|P
20141121|GEH|100|100|P
20141121|GEK|100|100|P
20141121|GEL|37044|94199|P
20141121|GENC|0|300|P
20141121|GENE|2100|38074|P
20141121|GEO|18023|24629|P
20141121|GEOS|35083|99818|P
20141121|GEQ|1100|1800|P
20141121|GER|2300|5400|P
20141121|GERN|734512|1167056|P
20141121|GES|34725|47509|P
20141121|GEVA|13466|17666|P
20141121|GEVO|82384|130711|P
20141121|GEX|140|3548|P
20141121|GF|3078|4078|P
20141121|GFA|116679|195022|P
20141121|GFF|2398|7754|P
20141121|GFI|243564|582561|P
20141121|GFIG|12041|18926|P
20141121|GFN|100|600|P
20141121|GFNSL|0|1075|P
20141121|GFY|0|300|P
20141121|GG|534305|768390|P
20141121|GGACR|0|33800|P
20141121|GGACU|0|100|P
20141121|GGACW|0|17500|P
20141121|GGAL|16817|34422|P
20141121|GGB|649039|1440365|P
20141121|GGE|0|300|P
20141121|GGG|4986|6886|P
20141121|GGM|0|714|P
20141121|GGN|20885|58438|P
20141121|GGOV|0|600|P
20141121|GGP|175133|252804|P
20141121|GGP-A|0|100|P
20141121|GGT|400|3200|P
20141121|GGZ|0|5699|P
20141121|GHC|200|300|P
20141121|GHDX|3800|7980|P
20141121|GHI|871|2500|P
20141121|GHL|5988|18628|P
20141121|GHM|300|500|P
20141121|GHY|400|2796|P
20141121|GHYG|807|6604|P
20141121|GIB|6864|9664|P
20141121|GIFI|1703|3204|P
20141121|GIG|5714|39714|P
20141121|GIGM|3500|6500|P
20141121|GII|0|300|P
20141121|GIII|9965|17530|P
20141121|GIL|9550|19301|P
20141121|GILD|605050|1303552|P
20141121|GILT|100|300|P
20141121|GIM|300|5405|P
20141121|GIMO|8337|15637|P
20141121|GIS|62624|102091|P
20141121|GJH|0|600|P
20141121|GK|5902|7846|P
20141121|GKNT|200|1900|P
20141121|GLAD|200|2600|P
20141121|GLBZ|0|100|P
20141121|GLD|946533|1363836|P
20141121|GLDD|8700|17701|P
20141121|GLDI|0|1000|P
20141121|GLDX|15050|17829|P
20141121|GLF|32810|47553|P
20141121|GLL|1600|10150|P
20141121|GLMD|2500|4200|P
20141121|GLNG|115856|235201|P
20141121|GLO|2300|12530|P
20141121|GLOB|4200|6766|P
20141121|GLOG|73281|121420|P
20141121|GLOP|1900|5250|P
20141121|GLP|440|1821|P
20141121|GLPI|13883|43219|P
20141121|GLPW|1100|3000|P
20141121|GLQ|3360|8988|P
20141121|GLRE|4766|10730|P
20141121|GLRI|1800|2593|P
20141121|GLT|2600|8312|P
20141121|GLTR|620|1020|P
20141121|GLU|100|1107|P
20141121|GLU-A|0|420|P
20141121|GLUU|175221|288053|P
20141121|GLV|0|1435|P
20141121|GLW|162913|485682|P
20141121|GLYC|684|4424|P
20141121|GM|271328|574888|P
20141121|GM+A|0|497|P
20141121|GM+B|1253|50415|P
20141121|GM+C|43400|43400|P
20141121|GMAN|11900|12800|P
20141121|GMCR|240863|439225|P
20141121|GME|660970|1458519|P
20141121|GMED|9900|27146|P
20141121|GMF|14631|16576|P
20141121|GMK|2300|3800|P
20141121|GML|100|1100|P
20141121|GMLP|14000|19050|P
20141121|GMM|3300|39212|P
20141121|GMO|2100|5500|P
20141121|GMOM|0|700|P
20141121|GMT|8176|19205|P
20141121|GMZ|598|4083|P
20141121|GNAT|11618|13018|P
20141121|GNBC|2100|2600|P
20141121|GNC|46018|100793|P
20141121|GNCA|400|2700|P
20141121|GNCMA|2200|6100|P
20141121|GNE|200|300|P
20141121|GNI|400|500|P
20141121|GNMK|4500|12400|P
20141121|GNR|4062|4762|P
20141121|GNRC|48126|69082|P
20141121|GNT|11184|15334|P
20141121|GNTX|20067|47778|P
20141121|GNVC|200|800|P
20141121|GNW|280316|587024|P
20141121|GOF|200|200|P
20141121|GOGO|63120|95195|P
20141121|GOL|159681|370568|P
20141121|GOLD|96127|178452|P
20141121|GOMO|200|1350|P
20141121|GOOD|2412|13190|P
20141121|GOODN|100|100|P
20141121|GOOG|47915|117193|P
20141121|GOOGL|69327|166325|P
20141121|GORO|49802|100332|P
20141121|GOV|20304|29560|P
20141121|GOVT|1700|7065|P
20141121|GPC|24376|39920|P
20141121|GPI|9500|18443|P
20141121|GPK|73076|186929|P
20141121|GPL|15700|41419|P
20141121|GPM|695|5295|P
20141121|GPN|18539|35739|P
20141121|GPOR|67686|133492|P
20141121|GPRE|202695|312485|P
20141121|GPRK|7113|11964|P
20141121|GPRO|259157|812769|P
20141121|GPS|637782|1071455|P
20141121|GPT|11548|18448|P
20141121|GPX|2300|7711|P
20141121|GQRE|0|2500|P
20141121|GRA|23819|35630|P
20141121|GRAM|200|3400|P
20141121|GRBK|5800|26061|P
20141121|GRC|2600|4700|P
20141121|GREK|126527|210445|P
20141121|GRES|8307|8621|P
20141121|GRF|0|200|P
20141121|GRFS|6187|32477|P
20141121|GRH|4000|8412|P
20141121|GRI|0|100|P
20141121|GRMN|96010|199640|P
20141121|GRN|500|500|P
20141121|GROW|100|100|P
20141121|GRPN|767240|1422822|P
20141121|GRT|49662|78514|P
20141121|GRU|0|131|P
20141121|GRUB|64145|144797|P
20141121|GRVY|0|200|P
20141121|GRX|4787|16987|P
20141121|GRX-A|0|100|P
20141121|GS|114168|210933|P
20141121|GS-A|0|3900|P
20141121|GS-B|100|100|P
20141121|GS-C|0|1000|P
20141121|GS-D|100|100|P
20141121|GS-I|0|2032|P
20141121|GS-K|0|3420|P
20141121|GSAT|119143|303773|P
20141121|GSB|0|100|P
20141121|GSBC|100|800|P
20141121|GSC|0|2279|P
20141121|GSF|0|400|P
20141121|GSG|5611|11716|P
20141121|GSH|200|1200|P
20141121|GSI|0|700|P
20141121|GSIG|2000|3017|P
20141121|GSIT|1000|1400|P
20141121|GSJ|190|190|P
20141121|GSJK|400|3500|P
20141121|GSK|239543|376449|P
20141121|GSL|2900|3800|P
20141121|GSM|4464|16264|P
20141121|GSOL|0|100|P
20141121|GSP|30654|31654|P
20141121|GSS|30599|97592|P
20141121|GST|67092|241477|P
20141121|GST-A|500|500|P
20141121|GSV|0|3900|P
20141121|GSVC|800|1700|P
20141121|GSY|3478|8866|P
20141121|GT|158407|281648|P
20141121|GTAA|0|300|P
20141121|GTE|59724|98119|P
20141121|GTI|31800|43410|P
20141121|GTIM|400|2200|P
20141121|GTIP|355|355|P
20141121|GTIV|11870|18570|P
20141121|GTLS|19818|31164|P
20141121|GTN|8858|18877|P
20141121|GTS|1500|5568|P
20141121|GTT|4000|9300|P
20141121|GTU|100|16736|P
20141121|GTXI|200|3500|P
20141121|GTY|3801|6101|P
20141121|GUID|2300|12922|P
20141121|GULF|500|1600|P
20141121|GULTU|300|11000|P
20141121|GUNR|13903|121829|P
20141121|GUR|400|1100|P
20141121|GURE|500|1900|P
20141121|GURI|0|1565|P
20141121|GURU|4066|11998|P
20141121|GURX|100|343|P
20141121|GUT|200|200|P
20141121|GV|4360|47000|P
20141121|GVA|15218|17036|P
20141121|GVAL|0|1392|P
20141121|GVI|200|1775|P
20141121|GVP|2100|3100|P
20141121|GWB|6638|17648|P
20141121|GWGH|0|441|P
20141121|GWL|200|4878|P
20141121|GWPH|14979|18219|P
20141121|GWR|7717|12417|P
20141121|GWRE|16632|28404|P
20141121|GWW|36089|60423|P
20141121|GWX|6176|33720|P
20141121|GXC|90280|107905|P
20141121|GXF|0|926|P
20141121|GXG|36591|48210|P
20141121|GXP|22809|50406|P
20141121|GXP-D|0|600|P
20141121|GY|9307|18930|P
20141121|GYB|100|1300|P
20141121|GYEN|5100|5100|P
20141121|GYLD|14590|15890|P
20141121|GYRO|0|200|P
20141121|H|16810|30631|P
20141121|HA|45250|69315|P
20141121|HABT|78543|310072|P
20141121|HACK|3541|24851|P
20141121|HAE|8600|12591|P
20141121|HAFC|5431|11459|P
20141121|HAIN|22451|40144|P
20141121|HAL|942198|2116630|P
20141121|HALL|1100|1200|P
20141121|HALO|45735|91315|P
20141121|HAO|24844|38078|P
20141121|HAP|5012|10277|P
20141121|HAR|27743|46797|P
20141121|HART|100|1158|P
20141121|HAS|66202|122814|P
20141121|HASI|3000|9317|P
20141121|HAWK|15885|33879|P
20141121|HAWKB|7600|27363|P
20141121|HAYN|800|1600|P
20141121|HBAN|333591|393567|P
20141121|HBCP|300|1201|P
20141121|HBHC|12998|28660|P
20141121|HBI|20600|37957|P
20141121|HBIO|800|11684|P
20141121|HBM|2600|5400|P
20141121|HBM+|0|900|P
20141121|HBNC|200|200|P
20141121|HBNK|0|100|P
20141121|HBOS|100|100|P
20141121|HBP|100|100|P
20141121|HCA|95219|208946|P
20141121|HCAP|0|3600|P
20141121|HCBK|200039|261312|P
20141121|HCC|7175|24704|P
20141121|HCCI|0|100|P
20141121|HCI|9752|17967|P
20141121|HCKT|3400|7700|P
20141121|HCLP|15873|34830|P
20141121|HCN|57966|94811|P
20141121|HCN-I|0|200|P
20141121|HCOM|200|1300|P
20141121|HCP|40710|87335|P
20141121|HCSG|31553|39818|P
20141121|HCT|317892|436510|P
20141121|HD|189247|473657|P
20141121|HDB|18260|45260|P
20141121|HDGE|20200|32777|P
20141121|HDGI|0|662|P
20141121|HDNG|0|300|P
20141121|HDS|54692|109074|P
20141121|HDSN|4152|8052|P
20141121|HDV|38577|55501|P
20141121|HDY|600|4300|P
20141121|HE|9722|19852|P
20141121|HEAR|1300|4400|P
20141121|HEB|17000|33400|P
20141121|HEDJ|99864|146473|P
20141121|HEEM|0|3900|P
20141121|HEES|15103|29803|P
20141121|HEFA|982|982|P
20141121|HEI|3926|10635|P
20141121|HEI.A|300|600|P
20141121|HELE|12878|17519|P
20141121|HELI|2400|5400|P
20141121|HEOP|772|1072|P
20141121|HEP|6100|10596|P
20141121|HEQ|100|1280|P
20141121|HERO|110177|245498|P
20141121|HES|161925|315484|P
20141121|HEWG|24757|24757|P
20141121|HEWJ|39054|52884|P
20141121|HEZU|11875|15975|P
20141121|HF|2300|5868|P
20141121|HFC|97161|312624|P
20141121|HFWA|2592|7592|P
20141121|HGG|10456|20116|P
20141121|HGI|175|475|P
20141121|HGR|6094|10927|P
20141121|HGSH|12146|15746|P
20141121|HGT|2680|25709|P
20141121|HH|3213|6013|P
20141121|HHC|3800|7649|P
20141121|HHS|2900|13282|P
20141121|HHY|400|400|P
20141121|HI|15576|30591|P
20141121|HIBB|142343|222253|P
20141121|HIG|181525|250936|P
20141121|HIG+|0|29780|P
20141121|HIHO|300|755|P
20141121|HII|9014|14184|P
20141121|HIIQ|300|1100|P
20141121|HIL|15400|25750|P
20141121|HILL|3900|5900|P
20141121|HILO|1351|4239|P
20141121|HIMX|110024|197126|P
20141121|HIO|100|800|P
20141121|HIVE|8936|13264|P
20141121|HIW|21808|38246|P
20141121|HIX|1660|3500|P
20141121|HK|164586|357104|P
20141121|HKOR|150|250|P
20141121|HKTV|900|4802|P
20141121|HL|277892|341792|P
20141121|HLF|170852|253159|P
20141121|HLIT|9413|11913|P
20141121|HLS|9688|25218|P
20141121|HLSS|22653|45245|P
20141121|HLT|149644|445907|P
20141121|HLX|23400|50380|P
20141121|HMC|151174|219633|P
20141121|HME|6629|22960|P
20141121|HMHC|24800|60472|P
20141121|HMIN|3990|8105|P
20141121|HMLP|200|1600|P
20141121|HMN|3946|7813|P
20141121|HMNY|0|100|P
20141121|HMST|5100|9400|P
20141121|HMSY|67368|131522|P
20141121|HMTV|1200|1400|P
20141121|HMY|60261|195774|P
20141121|HNH|3817|4217|P
20141121|HNI|2900|7082|P
20141121|HNP|12598|14298|P
20141121|HNR|6410|13837|P
20141121|HNRG|300|1180|P
20141121|HNSN|900|10700|P
20141121|HNT|18014|52901|P
20141121|HNW|1000|1800|P
20141121|HOG|82334|148172|P
20141121|HOLD|0|950|P
20141121|HOLI|18107|50909|P
20141121|HOLX|97687|112723|P
20141121|HOMB|2500|5410|P
20141121|HON|120768|228911|P
20141121|HOS|28168|43945|P
20141121|HOT|133995|293760|P
20141121|HOTR|0|200|P
20141121|HOV|108598|152938|P
20141121|HOVNP|4050|5250|P
20141121|HP|136154|202780|P
20141121|HPF|0|700|P
20141121|HPI|538|3004|P
20141121|HPJ|400|2200|P
20141121|HPP|6796|12943|P
20141121|HPQ|469231|911540|P
20141121|HPS|100|300|P
20141121|HPT|26524|33324|P
20141121|HPTX|5400|13400|P
20141121|HPY|7100|14838|P
20141121|HQH|5600|10999|P
20141121|HQL|2500|7233|P
20141121|HQY|600|1600|P
20141121|HR|8040|32901|P
20141121|HRB|69525|130639|P
20141121|HRC|10820|33751|P
20141121|HRG|6671|17207|P
20141121|HRL|32472|88238|P
20141121|HRS|13342|32010|P
20141121|HRT|0|100|P
20141121|HRTG|2400|6290|P
20141121|HRTX|900|1500|P
20141121|HRZN|100|1616|P
20141121|HSBC|72545|123963|P
20141121|HSBC-A|400|1100|P
20141121|HSC|18529|35048|P
20141121|HSEA|300|991|P
20141121|HSEB|0|2827|P
20141121|HSFC-B|0|200|P
20141121|HSIC|17600|33394|P
20141121|HSII|3100|13288|P
20141121|HSKA|300|900|P
20141121|HSNI|15816|21816|P
20141121|HSOL|5300|20800|P
20141121|HSON|300|1400|P
20141121|HSP|27099|75457|P
20141121|HSPX|0|200|P
20141121|HST|256085|578018|P
20141121|HSTM|2438|9021|P
20141121|HSY|53037|104262|P
20141121|HT|35891|107515|P
20141121|HT-C|300|400|P
20141121|HTA|26825|46840|P
20141121|HTBI|700|2800|P
20141121|HTBK|0|200|P
20141121|HTBX|200|700|P
20141121|HTCH|5778|14078|P
20141121|HTD|100|400|P
20141121|HTGC|3504|4804|P
20141121|HTGY|0|2100|P
20141121|HTGZ|300|1100|P
20141121|HTH|9575|13967|P
20141121|HTHT|800|3700|P
20141121|HTLD|11200|13200|P
20141121|HTLF|200|700|P
20141121|HTM|1000|4100|P
20141121|HTR|400|1700|P
20141121|HTS|13075|29794|P
20141121|HTS-A|0|200|P
20141121|HTWO|0|15100|P
20141121|HTWR|13056|15956|P
20141121|HTY|600|1000|P
20141121|HTZ|1836054|2819916|P
20141121|HUB.A|0|200|P
20141121|HUB.B|14981|26277|P
20141121|HUBG|14921|28618|P
20141121|HUBS|5475|7275|P
20141121|HUM|33017|68508|P
20141121|HUN|229562|424644|P
20141121|HURC|300|800|P
20141121|HURN|6973|8473|P
20141121|HUSA|0|1100|P
20141121|HUSI-D|0|2000|P
20141121|HUSI-F|0|169|P
20141121|HUSI-G|0|300|P
20141121|HVB|9600|17832|P
20141121|HVPW|1823|1923|P
20141121|HVT|300|3037|P
20141121|HW|6800|17398|P
20141121|HWAY|17983|32052|P
20141121|HWCC|2600|3400|P
20141121|HWKN|500|1100|P
20141121|HXL|17491|22800|P
20141121|HY|2700|5000|P
20141121|HYB|619|619|P
20141121|HYD|5778|21312|P
20141121|HYEM|3223|7473|P
20141121|HYG|1114046|1818241|P
20141121|HYGS|14186|23836|P
20141121|HYH|13706|24438|P
20141121|HYHG|300|500|P
20141121|HYI|0|800|P
20141121|HYL|100|100|P
20141121|HYLD|8474|37610|P
20141121|HYLS|0|2229|P
20141121|HYMB|1993|5069|P
20141121|HYS|9653|20543|P
20141121|HYT|800|5550|P
20141121|HYXU|500|500|P
20141121|HYZD|100|200|P
20141121|HZNP|95637|167306|P
20141121|HZO|1433|5597|P
20141121|I|3600|4847|P
20141121|IACI|25642|123338|P
20141121|IAE|100|800|P
20141121|IAF|0|1300|P
20141121|IAG|217412|489139|P
20141121|IAI|6183|11633|P
20141121|IAK|1829|2379|P
20141121|IART|3307|5418|P
20141121|IAT|1720|4725|P
20141121|IAU|211182|323151|P
20141121|IBA|300|600|P
20141121|IBB|127709|168800|P
20141121|IBCA|100|500|P
20141121|IBCB|0|300|P
20141121|IBCP|1500|2300|P
20141121|IBDB|0|169|P
20141121|IBDF|800|800|P
20141121|IBDH|0|550|P
20141121|IBIO|43663|95881|P
20141121|IBKC|1523|4960|P
20141121|IBKR|11756|27758|P
20141121|IBLN|1450|3450|P
20141121|IBM|84165|201036|P
20141121|IBMD|4140|4240|P
20141121|IBME|200|200|P
20141121|IBMF|100|200|P
20141121|IBMH|470|470|P
20141121|IBN|51794|79391|P
20141121|IBND|411|524|P
20141121|IBOC|5974|9174|P
20141121|IBP|300|1500|P
20141121|IBTX|1100|1500|P
20141121|ICA|3923|12375|P
20141121|ICAD|596|796|P
20141121|ICB|100|100|P
20141121|ICD|700|800|P
20141121|ICE|18307|29399|P
20141121|ICEL|900|2300|P
20141121|ICF|26019|53566|P
20141121|ICFI|1200|3649|P
20141121|ICL|27610|53810|P
20141121|ICLD|3300|16800|P
20141121|ICLDW|1200|1600|P
20141121|ICLN|200|2210|P
20141121|ICLR|14287|61082|P
20141121|ICOL|350|350|P
20141121|ICON|12177|42627|P
20141121|ICPT|19419|34899|P
20141121|ICUI|8100|18761|P
20141121|IDA|10228|16828|P
20141121|IDCC|26111|36807|P
20141121|IDE|700|1500|P
20141121|IDG|479|479|P
20141121|IDI|0|100|P
20141121|IDLV|5452|6674|P
20141121|IDN|8360|31256|P
20141121|IDOG|100|4429|P
20141121|IDRA|5792|19382|P
20141121|IDSY|600|1100|P
20141121|IDT|400|900|P
20141121|IDTI|118388|233324|P
20141121|IDU|28250|48995|P
20141121|IDV|70033|135603|P
20141121|IDX|12998|41443|P
20141121|IDXX|11000|20900|P
20141121|IEF|43988|90336|P
20141121|IEFA|14148|50076|P
20141121|IEH|132|232|P
20141121|IEI|3582|25839|P
20141121|IEIL|600|5410|P
20141121|IEIS|0|750|P
20141121|IELG|1702|3902|P
20141121|IEMG|360300|608214|P
20141121|IEO|27657|74478|P
20141121|IEP|200|400|P
20141121|IESC|0|100|P
20141121|IESM|100|485|P
20141121|IEUR|6500|7100|P
20141121|IEUS|100|100|P
20141121|IEV|59051|107294|P
20141121|IEX|12934|23323|P
20141121|IEZ|35344|103072|P
20141121|IFAS|0|600|P
20141121|IFF|21234|40378|P
20141121|IFGL|12100|13900|P
20141121|IFMI|0|100|P
20141121|IFN|7900|8300|P
20141121|IFON|3580|5180|P
20141121|IFT|516|716|P
20141121|IFV|100|500|P
20141121|IG|8324|17946|P
20141121|IGA|1000|2500|P
20141121|IGD|2400|8300|P
20141121|IGE|72890|80198|P
20141121|IGF|12847|18013|P
20141121|IGI|500|12000|P
20141121|IGLD|0|516|P
20141121|IGM|2450|3539|P
20141121|IGN|1203|2060|P
20141121|IGOV|300|556|P
20141121|IGR|15283|17490|P
20141121|IGT|37459|71437|P
20141121|IGTE|5248|9447|P
20141121|IGV|3140|11089|P
20141121|IHC|397|2244|P
20141121|IHD|600|4200|P
20141121|IHDG|9300|11300|P
20141121|IHE|3418|17076|P
20141121|IHF|2600|90646|P
20141121|IHG|13975|21171|P
20141121|IHI|5947|10997|P
20141121|IHS|3700|8318|P
20141121|IHT|200|300|P
20141121|IHY|1486|3506|P
20141121|IID|300|1822|P
20141121|IIF|1310|2110|P
20141121|III|704|6504|P
20141121|IIIN|600|3665|P
20141121|IILG|9200|15820|P
20141121|IIM|4100|7100|P
20141121|IIVI|8042|15087|P
20141121|IJH|122581|200242|P
20141121|IJJ|2885|4592|P
20141121|IJK|916|2416|P
20141121|IJNK|267|367|P
20141121|IJR|93442|213040|P
20141121|IJS|7323|10427|P
20141121|IJT|3043|9508|P
20141121|IKAN|101066|240215|P
20141121|IKGH|0|200|P
20141121|IKNX|300|400|P
20141121|IL|5808|15160|P
20141121|ILB|0|132|P
20141121|ILF|71766|174122|P
20141121|ILMN|24195|61919|P
20141121|ILTB|578|778|P
20141121|IM|6489|33343|P
20141121|IMAX|26507|32507|P
20141121|IMDZ|1000|1500|P
20141121|IMGN|24499|54276|P
20141121|IMH|200|200|P
20141121|IMI|200|400|P
20141121|IMKTA|1265|1765|P
20141121|IMMR|1600|7710|P
20141121|IMMU|11219|15204|P
20141121|IMMY|200|500|P
20141121|IMN|400|3359|P
20141121|IMNP|0|1300|P
20141121|IMO|6839|10431|P
20141121|IMOS|11115|19398|P
20141121|IMPR|400|400|P
20141121|IMPV|11732|21446|P
20141121|IMRS|1100|3800|P
20141121|IMS|11300|26200|P
20141121|IMUC|20043|22943|P
20141121|INAP|500|4881|P
20141121|INB|1443|2700|P
20141121|INBK|0|1500|P
20141121|INCO|3941|4651|P
20141121|INCR|3400|15450|P
20141121|INCY|46715|84182|P
20141121|IND|100|359|P
20141121|INDA|255019|365038|P
20141121|INDB|4478|7797|P
20141121|INDL|1100|14350|P
20141121|INDY|97023|104405|P
20141121|INF|4689|5889|P
20141121|INFA|29640|115590|P
20141121|INFI|14811|58150|P
20141121|INFN|124099|223752|P
20141121|INFU|1800|63740|P
20141121|INFY|69870|103926|P
20141121|ING|48002|78013|P
20141121|INGN|6375|8075|P
20141121|INGR|24808|49225|P
20141121|ININ|3700|4600|P
20141121|INKM|338|476|P
20141121|INN|7188|17220|P
20141121|INN-B|0|500|P
20141121|INNL|0|2300|P
20141121|INO|17185|47295|P
20141121|INOD|0|1500|P
20141121|INP|4480|7480|P
20141121|INPH|100|800|P
20141121|INS|0|100|P
20141121|INSM|17887|27004|P
20141121|INSY|13001|24201|P
20141121|INT|51658|56976|P
20141121|INTC|3405251|4756245|P
20141121|INTG|0|200|P
20141121|INTL|600|2299|P
20141121|INTLL|100|200|P
20141121|INTT|400|500|P
20141121|INTU|191859|313635|P
20141121|INTX|1300|5300|P
20141121|INUV|3000|4114|P
20141121|INVE|13908|21695|P
20141121|INVN|58424|81596|P
20141121|INVT|600|4100|P
20141121|INWK|15144|19344|P
20141121|INXN|2700|7200|P
20141121|INXX|400|1174|P
20141121|INY|0|1289|P
20141121|INZ|0|100|P
20141121|IO|23061|58039|P
20141121|IOC|21553|30960|P
20141121|IOIL|0|331|P
20141121|IOO|1802|5208|P
20141121|IOSP|1700|3800|P
20141121|IP|150540|351151|P
20141121|IPAC|2600|5400|P
20141121|IPAR|3000|8200|P
20141121|IPAS|600|10900|P
20141121|IPCC|200|1300|P
20141121|IPCI|100|800|P
20141121|IPCM|11074|13701|P
20141121|IPDN|300|500|P
20141121|IPE|1391|3491|P
20141121|IPF|0|700|P
20141121|IPFF|400|400|P
20141121|IPG|41299|105228|P
20141121|IPGP|9300|17050|P
20141121|IPHI|2600|5787|P
20141121|IPHS|3471|8371|P
20141121|IPI|30153|39761|P
20141121|IPN|100|400|P
20141121|IPO|200|1300|P
20141121|IPU|100|300|P
20141121|IPW|2495|4937|P
20141121|IPXL|23186|48136|P
20141121|IQDE|0|1600|P
20141121|IQDF|3900|8166|P
20141121|IQDY|0|100|P
20141121|IQI|300|1979|P
20141121|IQNT|9117|22617|P
20141121|IR|41364|117567|P
20141121|IRBT|46900|80033|P
20141121|IRC|4473|16550|P
20141121|IRDM|21734|28434|P
20141121|IRE|6005|13599|P
20141121|IRET|4868|8068|P
20141121|IRF|19062|38483|P
20141121|IRG|3800|13200|P
20141121|IRIX|100|600|P
20141121|IRM|34712|103650|P
20141121|IRR|1400|10318|P
20141121|IRS|900|4500|P
20141121|IRT|11300|135705|P
20141121|IRWD|20974|38274|P
20141121|IRY|1673|3507|P
20141121|ISBC|40923|65524|P
20141121|ISCA|2200|4120|P
20141121|ISD|400|3932|P
20141121|ISDR|0|100|P
20141121|ISF|0|300|P
20141121|ISG|0|1300|P
20141121|ISH|3730|4230|P
20141121|ISHG|0|299|P
20141121|ISIG|347|2047|P
20141121|ISIL|59012|139780|P
20141121|ISIS|129871|163772|P
20141121|ISLE|2300|4100|P
20141121|ISM|100|100|P
20141121|ISNS|2800|8503|P
20141121|ISP|200|400|P
20141121|ISR|1300|9272|P
20141121|ISRA|163|563|P
20141121|ISRG|17373|28594|P
20141121|ISSC|1600|6100|P
20141121|ISSI|3200|4800|P
20141121|IST|1823|2123|P
20141121|ISTB|2275|4075|P
20141121|ISTR|0|1100|P
20141121|IT|7069|18410|P
20141121|ITA|173|3294|P
20141121|ITB|560026|900692|P
20141121|ITC|28914|68161|P
20141121|ITCI|600|2300|P
20141121|ITE|600|1700|P
20141121|ITF|402|1802|P
20141121|ITG|5152|12310|P
20141121|ITI|0|200|P
20141121|ITIC|0|100|P
20141121|ITIP|800|1600|P
20141121|ITLT|0|440|P
20141121|ITM|13040|20069|P
20141121|ITOT|8079|13764|P
20141121|ITR|2553|5986|P
20141121|ITRI|15821|25995|P
20141121|ITRN|100|200|P
20141121|ITT|13640|31175|P
20141121|ITUB|2929523|3768797|P
20141121|ITW|101756|127783|P
20141121|IUSG|5749|6549|P
20141121|IUSV|0|2853|P
20141121|IVAC|200|900|P
20141121|IVAN|700|4700|P
20141121|IVC|6500|9603|P
20141121|IVE|40604|75743|P
20141121|IVH|100|1408|P
20141121|IVOG|800|1607|P
20141121|IVOO|2408|3330|P
20141121|IVOV|700|800|P
20141121|IVR|40972|67169|P
20141121|IVV|439418|1459378|P
20141121|IVW|104722|200471|P
20141121|IVZ|47023|111272|P
20141121|IWB|144007|178176|P
20141121|IWC|4380|8432|P
20141121|IWD|232240|265812|P
20141121|IWF|229861|316623|P
20141121|IWL|100|821|P
20141121|IWM|5038451|8009907|P
20141121|IWN|222836|338331|P
20141121|IWO|139392|312914|P
20141121|IWP|123219|162247|P
20141121|IWR|34208|68054|P
20141121|IWS|85296|109689|P
20141121|IWV|45962|55536|P
20141121|IWX|500|600|P
20141121|IWY|2429|3629|P
20141121|IX|500|1700|P
20141121|IXC|34359|44850|P
20141121|IXG|2707|3905|P
20141121|IXJ|1479|2679|P
20141121|IXN|2818|6208|P
20141121|IXP|2772|13707|P
20141121|IXUS|8787|9887|P
20141121|IXYS|1977|7109|P
20141121|IYC|1366|8875|P
20141121|IYE|92057|186608|P
20141121|IYF|8576|18939|P
20141121|IYG|1633|8036|P
20141121|IYH|34098|41825|P
20141121|IYJ|2403|5403|P
20141121|IYK|3000|3664|P
20141121|IYLD|0|1370|P
20141121|IYM|20606|48266|P
20141121|IYR|1343216|1648248|P
20141121|IYT|93208|125452|P
20141121|IYW|16104|48561|P
20141121|IYY|1108|3478|P
20141121|IYZ|22554|32056|P
20141121|JACK|24487|68193|P
20141121|JACQW|0|300|P
20141121|JAH|51844|144396|P
20141121|JAKK|16790|31201|P
20141121|JASN|1200|11150|P
20141121|JASO|149923|287123|P
20141121|JAZZ|36825|78746|P
20141121|JBHT|32523|49574|P
20141121|JBL|61090|122523|P
20141121|JBLU|666519|1018875|P
20141121|JBSS|200|1900|P
20141121|JBT|1900|7089|P
20141121|JCE|1800|3284|P
20141121|JCI|154492|298621|P
20141121|JCOM|6800|12604|P
20141121|JCP|319392|490545|P
20141121|JCS|700|2623|P
20141121|JD|199045|343271|P
20141121|JDD|1902|1902|P
20141121|JDST|289855|1178901|P
20141121|JDSU|144376|241707|P
20141121|JE|1800|5628|P
20141121|JEC|66849|109307|P
20141121|JEQ|200|700|P
20141121|JFC|360|500|P
20141121|JFR|0|5500|P
20141121|JGBD|1700|2000|P
20141121|JGBS|874|1348|P
20141121|JGG|100|2500|P
20141121|JGT|600|2500|P
20141121|JGV|900|7650|P
20141121|JGW|5175|9175|P
20141121|JHI|200|1500|P
20141121|JHP|0|1122|P
20141121|JHS|0|1091|P
20141121|JHX|400|500|P
20141121|JIVE|12700|49160|P
20141121|JJC|3172|4426|P
20141121|JJG|12117|21102|P
20141121|JJM|0|500|P
20141121|JJP|0|792|P
20141121|JJSF|600|1000|P
20141121|JJU|0|500|P
20141121|JKD|7154|13248|P
20141121|JKE|2575|2575|P
20141121|JKF|496|775|P
20141121|JKG|7315|14548|P
20141121|JKH|495|595|P
20141121|JKHY|4855|11859|P
20141121|JKI|650|1250|P
20141121|JKK|0|200|P
20141121|JKL|100|4300|P
20141121|JKS|63618|255050|P
20141121|JLA|200|1400|P
20141121|JLL|5000|12718|P
20141121|JLS|100|971|P
20141121|JMBA|14950|22450|P
20141121|JMEI|23802|96448|P
20141121|JMF|1168|2068|P
20141121|JMI|300|3155|P
20141121|JMLP|300|1800|P
20141121|JMM|0|1012|P
20141121|JMP|247|16214|P
20141121|JMPC|650|1000|P
20141121|JMT|200|675|P
20141121|JNJ|480849|857820|P
20141121|JNK|417650|659838|P
20141121|JNPR|218639|350525|P
20141121|JNS|192533|246851|P
20141121|JNUG|2738261|6213691|P
20141121|JO|3911|15006|P
20141121|JOBS|4448|8548|P
20141121|JOE|14375|24038|P
20141121|JOEZ|300|3900|P
20141121|JOF|100|500|P
20141121|JONE|3309|5609|P
20141121|JOUT|200|500|P
20141121|JOY|77369|159625|P
20141121|JPC|0|1000|P
20141121|JPEP|1800|4300|P
20141121|JPG|200|2816|P
20141121|JPGE|0|331|P
20141121|JPI|114|2462|P
20141121|JPIN|0|500|P
20141121|JPM|422088|890689|P
20141121|JPM+|1964|41032|P
20141121|JPM-B|0|4800|P
20141121|JPM-C|200|1700|P
20141121|JPM-D|640|4999|P
20141121|JPM-E|300|900|P
20141121|JPNL|2000|4800|P
20141121|JPP|0|102|P
20141121|JPS|1285|12459|P
20141121|JPW|200|1022|P
20141121|JPZ|100|1070|P
20141121|JQC|0|2700|P
20141121|JRI|100|702|P
20141121|JRJC|38525|77138|P
20141121|JRN|1262|2205|P
20141121|JRO|2274|2374|P
20141121|JRS|9161|11135|P
20141121|JSC|200|200|P
20141121|JSD|0|700|P
20141121|JSM|100|602|P
20141121|JSN|1170|3071|P
20141121|JST|0|200|P
20141121|JTA|400|1800|P
20141121|JTD|1304|1721|P
20141121|JTP|1500|2900|P
20141121|JTPY|0|1000|P
20141121|JUNR|0|2824|P
20141121|JVA|1650|2300|P
20141121|JW.A|3000|5100|P
20141121|JW.B|0|100|P
20141121|JWN|47388|83666|P
20141121|JXI|3910|4210|P
20141121|JYNT|2400|3200|P
20141121|K|88737|170864|P
20141121|KAI|200|700|P
20141121|KALU|6158|10358|P
20141121|KAMN|1300|2594|P
20141121|KANG|6400|20129|P
20141121|KAP|0|100|P
20141121|KAR|11700|49650|P
20141121|KATE|58070|118994|P
20141121|KB|12726|13526|P
20141121|KBA|200|400|P
20141121|KBAL|900|5208|P
20141121|KBE|133816|170377|P
20141121|KBH|93651|163161|P
20141121|KBIO|300|2200|P
20141121|KBR|63147|96759|P
20141121|KBWB|2910|4602|P
20141121|KBWD|5009|6162|P
20141121|KBWR|449|549|P
20141121|KBWY|3482|7004|P
20141121|KCAP|300|2851|P
20141121|KCE|570|2855|P
20141121|KCG|5405|8705|P
20141121|KCLI|100|300|P
20141121|KE|1800|4392|P
20141121|KED|2398|3988|P
20141121|KEF|0|400|P
20141121|KEG|75168|235250|P
20141121|KELYA|7900|10500|P
20141121|KEM|24970|72556|P
20141121|KEP|23244|35233|P
20141121|KERX|92810|152210|P
20141121|KEX|12000|27103|P
20141121|KEY|401215|583399|P
20141121|KEYS|26059|204497|P
20141121|KEYW|27403|60792|P
20141121|KF|0|1578|P
20141121|KFN-|0|100|P
20141121|KFRC|5400|12226|P
20141121|KFS|300|300|P
20141121|KFX|3300|6460|P
20141121|KFY|7869|30388|P
20141121|KGC|614592|1220593|P
20141121|KHI|0|1655|P
20141121|KIE|23996|28887|P
20141121|KIM|144043|238599|P
20141121|KIM-I|0|130|P
20141121|KIM-J|0|100|P
20141121|KIN|2700|6840|P
20141121|KING|73243|180275|P
20141121|KINS|0|200|P
20141121|KIO|700|4500|P
20141121|KIQ|100|400|P
20141121|KIRK|6200|17600|P
20141121|KITE|7949|16967|P
20141121|KKD|8525|15483|P
20141121|KKR|28911|57547|P
20141121|KLAC|174773|304812|P
20141121|KLD|520|1450|P
20141121|KLIC|5814|13926|P
20141121|KMB|81970|123778|P
20141121|KMDA|100|200|P
20141121|KMF|0|3304|P
20141121|KMG|6713|9745|P
20141121|KMI|2396094|3210029|P
20141121|KMI+|23306|130226|P
20141121|KMM|600|10700|P
20141121|KMP|1263996|2211930|P
20141121|KMPA|0|600|P
20141121|KMPR|5355|6655|P
20141121|KMR|164424|266545|P
20141121|KMT|40469|74685|P
20141121|KMX|92287|135004|P
20141121|KN|85832|109293|P
20141121|KND|82566|140631|P
20141121|KNDI|48666|67371|P
20141121|KNL|2056|12269|P
20141121|KNOP|950|2249|P
20141121|KNOW|0|2088|P
20141121|KNX|28489|45624|P
20141121|KO|424581|635850|P
20141121|KODK|2150|4350|P
20141121|KOF|4225|4825|P
20141121|KOG|244297|330532|P
20141121|KOL|17938|58075|P
20141121|KOLD|4690|22861|P
20141121|KONA|1500|2400|P
20141121|KOOL|0|1000|P
20141121|KOP|6751|8161|P
20141121|KOPN|3200|8812|P
20141121|KORS|183710|427934|P
20141121|KOS|59289|117089|P
20141121|KPTI|23524|31316|P
20141121|KR|56917|147393|P
20141121|KRA|9112|22083|P
20141121|KRC|12444|45724|P
20141121|KRE|159010|339037|P
20141121|KRFT|201124|332370|P
20141121|KRG|7400|54911|P
20141121|KRG-A|936|936|P
20141121|KRO|1336|3749|P
20141121|KROO|0|100|P
20141121|KS|39071|68179|P
20141121|KSM|0|500|P
20141121|KSS|149166|219832|P
20141121|KST|1350|4650|P
20141121|KSU|31960|82280|P
20141121|KT|28120|72389|P
20141121|KTCC|100|400|P
20141121|KTEC|300|300|P
20141121|KTF|100|200|P
20141121|KTOS|10672|19372|P
20141121|KTP|0|500|P
20141121|KTWO|1800|2600|P
20141121|KUTV|200|400|P
20141121|KVHI|200|1100|P
20141121|KW|7100|19695|P
20141121|KWEB|200|11243|P
20141121|KWK|34903|129477|P
20141121|KWN|0|1000|P
20141121|KWR|800|1200|P
20141121|KWT|0|180|P
20141121|KXI|804|1004|P
20141121|KYE|600|1700|P
20141121|KYN|5286|6152|P
20141121|KYO|200|2341|P
20141121|KYTH|11488|16288|P
20141121|KZ|2768|5168|P
20141121|L|7063|31757|P
20141121|LABL|1700|3200|P
20141121|LAD|5100|8569|P
20141121|LADR|200|1500|P
20141121|LAG|600|6161|P
20141121|LAKE|6650|12150|P
20141121|LAMR|40830|62680|P
20141121|LANC|4600|9922|P
20141121|LAND|0|900|P
20141121|LAQ|2811|3438|P
20141121|LARK|394|5025|P
20141121|LAS|600|5500|P
20141121|LAWS|1000|1100|P
20141121|LAYN|3700|16014|P
20141121|LAZ|27298|80267|P
20141121|LB|86048|193330|P
20141121|LBAI|2600|6100|P
20141121|LBF|0|400|P
20141121|LBJ|7446|15825|P
20141121|LBMH|200|1519|P
20141121|LBRDA|7500|53010|P
20141121|LBRDK|47818|78189|P
20141121|LBTYA|155735|243984|P
20141121|LBTYK|125575|239548|P
20141121|LBY|7400|12945|P
20141121|LCI|41365|71276|P
20141121|LCM|300|1605|P
20141121|LCUT|1900|2000|P
20141121|LDL|6356|8256|P
20141121|LDOS|9771|25569|P
20141121|LDP|100|466|P
20141121|LDR|899|1499|P
20141121|LDRH|57419|68597|P
20141121|LE|25777|38594|P
20141121|LEA|22200|60051|P
20141121|LEAF|17892|34247|P
20141121|LECO|20598|39172|P
20141121|LEE|401|2701|P
20141121|LEG|56695|85439|P
20141121|LEI|300|8600|P
20141121|LEJU|12850|63039|P
20141121|LEMB|5121|6027|P
20141121|LEN|158655|284458|P
20141121|LEN.B|700|800|P
20141121|LEO|0|1293|P
20141121|LEU|704|2904|P
20141121|LEVYU|100|1500|P
20141121|LF|29269|50281|P
20141121|LFC|25145|88657|P
20141121|LFL|25401|58614|P
20141121|LFUS|1900|3100|P
20141121|LFVN|10138|36101|P
20141121|LG|6105|13439|P
20141121|LGCY|31900|63270|P
20141121|LGCYO|300|800|P
20141121|LGF|110349|321419|P
20141121|LGI|0|1000|P
20141121|LGIH|29924|46018|P
20141121|LGLV|9648|9648|P
20141121|LGND|8500|18900|P
20141121|LH|65288|128082|P
20141121|LHCG|1700|3000|P
20141121|LHO|24561|89671|P
20141121|LII|13200|33951|P
20141121|LIME|0|200|P
20141121|LIN|5091|12106|P
20141121|LINC|0|200|P
20141121|LINE|33928|65654|P
20141121|LION|703|2203|P
20141121|LIOX|5200|13300|P
20141121|LIQD|2400|5500|P
20141121|LIQT|0|800|P
20141121|LIT|0|2364|P
20141121|LITB|4644|11866|P
20141121|LIVE|2500|9529|P
20141121|LJPC|4400|8300|P
20141121|LKFN|700|1200|P
20141121|LKQ|40682|78415|P
20141121|LL|50751|84613|P
20141121|LLEX|0|100|P
20141121|LLL|34728|77449|P
20141121|LLNW|4593|19574|P
20141121|LLTC|82783|127228|P
20141121|LLY|74483|164488|P
20141121|LM|20363|44819|P
20141121|LMAT|100|100|P
20141121|LMCA|30752|93901|P
20141121|LMCK|15037|39674|P
20141121|LMIA|1400|3900|P
20141121|LMLP|1500|1600|P
20141121|LMNR|700|2200|P
20141121|LMNS|100|600|P
20141121|LMNX|4100|8200|P
20141121|LMOS|6200|22067|P
20141121|LMRK|300|400|P
20141121|LMT|35660|139579|P
20141121|LNC|85075|127008|P
20141121|LNCE|4547|6347|P
20141121|LNCO|92070|189877|P
20141121|LND|300|300|P
20141121|LNDC|2522|5022|P
20141121|LNG|124392|246129|P
20141121|LNKD|31285|83379|P
20141121|LNN|2700|17200|P
20141121|LNT|34441|48291|P
20141121|LO|47185|112237|P
20141121|LOAN|0|104|P
20141121|LOCK|16672|36124|P
20141121|LOCM|0|12045|P
20141121|LOCO|60257|185536|P
20141121|LODE|100|10200|P
20141121|LOGI|12728|20563|P
20141121|LOGM|10160|18080|P
20141121|LOJN|400|1400|P
20141121|LONG|0|100|P
20141121|LOOK|0|300|P
20141121|LOPE|8043|25621|P
20141121|LORL|400|2200|P
20141121|LOV|200|2900|P
20141121|LOW|224977|446435|P
20141121|LOXO|400|500|P
20141121|LPCN|200|2104|P
20141121|LPG|2500|4800|P
20141121|LPHI|0|4800|P
20141121|LPI|211291|396591|P
20141121|LPL|16508|22845|P
20141121|LPLA|56747|88379|P
20141121|LPNT|20167|49966|P
20141121|LPSB|100|100|P
20141121|LPSN|4100|13400|P
20141121|LPT|22060|42390|P
20141121|LPTH|0|300|P
20141121|LPTN|100|500|P
20141121|LPX|208348|299546|P
20141121|LQ|39701|167359|P
20141121|LQD|150034|340913|P
20141121|LQDT|41888|94270|P
20141121|LRAD|4200|27955|P
20141121|LRCX|60435|112311|P
20141121|LRE|1100|2300|P
20141121|LRN|5300|19719|P
20141121|LSC|960|960|P
20141121|LSCC|27618|56333|P
20141121|LSG|10700|19100|P
20141121|LSTR|26594|40632|P
20141121|LTBR|1700|4000|P
20141121|LTC|1822|5744|P
20141121|LTM|11407|22533|P
20141121|LTPZ|200|1580|P
20141121|LTRPA|4600|19716|P
20141121|LTRX|100|1100|P
20141121|LTS|12229|30794|P
20141121|LTS-A|100|200|P
20141121|LUB|100|924|P
20141121|LUK|81634|141761|P
20141121|LULU|162229|285120|P
20141121|LUV|524249|760066|P
20141121|LUX|1600|5100|P
20141121|LVL|0|4148|P
20141121|LVLT|200820|257516|P
20141121|LVNTA|21784|80785|P
20141121|LVS|352130|575986|P
20141121|LWAY|2219|2419|P
20141121|LWC|4915|11363|P
20141121|LXFR|1400|7940|P
20141121|LXFT|9421|24208|P
20141121|LXK|40136|67265|P
20141121|LXP|11063|33766|P
20141121|LXRX|1136985|2295418|P
20141121|LXU|3204|7024|P
20141121|LYB|244896|574179|P
20141121|LYG|56163|271625|P
20141121|LYG-A|0|600|P
20141121|LYTS|700|1600|P
20141121|LYV|32974|77049|P
20141121|LZB|17238|49632|P
20141121|M|173737|264566|P
20141121|MA|171195|419325|P
20141121|MAA|5201|11001|P
20141121|MAB|0|491|P
20141121|MAC|75940|117561|P
20141121|MACK|81947|162309|P
20141121|MAG|200|800|P
20141121|MAGS|41483|77685|P
20141121|MAIN|4146|6403|P
20141121|MAMS|200|200|P
20141121|MAN|25004|66784|P
20141121|MANH|10145|17445|P
20141121|MANT|2096|5180|P
20141121|MANU|400|2176|P
20141121|MAR|92987|222374|P
20141121|MARA|800|6139|P
20141121|MARK|400|400|P
20141121|MARPS|0|100|P
20141121|MAS|171047|310132|P
20141121|MASI|24400|44740|P
20141121|MAT|186074|515414|P
20141121|MATL|700|2426|P
20141121|MATR|3005|26812|P
20141121|MATW|5970|11372|P
20141121|MATX|6730|14737|P
20141121|MAV|297|297|P
20141121|MBB|15705|22864|P
20141121|MBFI|8786|14371|P
20141121|MBG|100|735|P
20141121|MBI|44308|82030|P
20141121|MBII|1700|6980|P
20141121|MBLX|400|2400|P
20141121|MBLY|71787|164665|P
20141121|MBT|40741|108965|P
20141121|MBTF|0|300|P
20141121|MBUU|6000|8800|P
20141121|MBVT|0|200|P
20141121|MBWM|250|463|P
20141121|MC|10000|44917|P
20141121|MCA|0|300|P
20141121|MCBC|1500|1700|P
20141121|MCC|8000|22239|P
20141121|MCD|147211|371128|P
20141121|MCEP|9982|17326|P
20141121|MCF|13545|29193|P
20141121|MCGC|5535|19774|P
20141121|MCHI|124363|429023|P
20141121|MCHP|56118|133523|P
20141121|MCHX|32807|56107|P
20141121|MCI|0|789|P
20141121|MCK|13033|26831|P
20141121|MCN|0|400|P
20141121|MCO|18245|30345|P
20141121|MCOX|300|1200|P
20141121|MCP|104537|309178|P
20141121|MCR|300|922|P
20141121|MCRI|500|1300|P
20141121|MCRL|7344|9544|P
20141121|MCRO|1200|1600|P
20141121|MCS|800|2300|P
20141121|MCUR|0|200|P
20141121|MCY|3830|4823|P
20141121|MCZ|0|1400|P
20141121|MD|28990|86884|P
20141121|MDAS|23514|37713|P
20141121|MDC|26306|69420|P
20141121|MDCA|8134|11334|P
20141121|MDCO|35249|73789|P
20141121|MDD|2936|8791|P
20141121|MDGN|1400|3800|P
20141121|MDIV|10400|12300|P
20141121|MDLY|1900|5715|P
20141121|MDLZ|260387|588160|P
20141121|MDM|200|500|P
20141121|MDP|6698|11014|P
20141121|MDR|109117|334255|P
20141121|MDRX|153748|294431|P
20141121|MDSO|38406|53179|P
20141121|MDT|301595|542166|P
20141121|MDU|20396|39924|P
20141121|MDVN|25410|60600|P
20141121|MDW|10036|48670|P
20141121|MDWD|1000|3300|P
20141121|MDXG|11200|42420|P
20141121|MDY|156303|236765|P
20141121|MDYG|100|291|P
20141121|MDYV|0|2000|P
20141121|MEA|18482|32447|P
20141121|MED|7000|12200|P
20141121|MEET|3200|5400|P
20141121|MEG|25799|43872|P
20141121|MEI|5273|16924|P
20141121|MEIL|0|200|P
20141121|MEIP|300|800|P
20141121|MELA|100|300|P
20141121|MELI|19199|36654|P
20141121|MELR|0|186|P
20141121|MEMP|83183|156300|P
20141121|MEN|1362|24726|P
20141121|MENT|53317|96230|P
20141121|MEOH|79841|93483|P
20141121|MEP|2500|3933|P
20141121|MER-D|100|342|P
20141121|MER-E|0|100|P
20141121|MER-F|0|275|P
20141121|MER-K|500|2714|P
20141121|MER-M|0|307|P
20141121|MER-P|0|243|P
20141121|MERC|3400|7000|P
20141121|MERU|21478|69971|P
20141121|MES|2300|4900|P
20141121|MET|395777|566060|P
20141121|MET-A|196|296|P
20141121|MET-B|0|779|P
20141121|METR|300|951|P
20141121|MFA|55649|85683|P
20141121|MFA-B|300|300|P
20141121|MFC|52621|71849|P
20141121|MFD|200|2616|P
20141121|MFG|5883|16016|P
20141121|MFI|200|1600|P
20141121|MFL|1525|4575|P
20141121|MFLX|2000|3600|P
20141121|MFM|0|1900|P
20141121|MFRI|0|400|P
20141121|MFRM|6630|10614|P
20141121|MFSF|0|100|P
20141121|MFT|1600|2339|P
20141121|MG|3102|10002|P
20141121|MGA|23830|36093|P
20141121|MGAM|6075|49732|P
20141121|MGC|1982|2782|P
20141121|MGCD|500|600|P
20141121|MGEE|1100|1987|P
20141121|MGF|700|1100|P
20141121|MGI|12850|30128|P
20141121|MGIC|1600|5733|P
20141121|MGK|7796|28207|P
20141121|MGLN|3100|14694|P
20141121|MGM|338044|775021|P
20141121|MGN|600|13644|P
20141121|MGNX|25789|57435|P
20141121|MGPI|1000|2600|P
20141121|MGRC|3864|5000|P
20141121|MGT|1000|2350|P
20141121|MGU|600|700|P
20141121|MGV|6358|8163|P
20141121|MGYR|200|400|P
20141121|MHD|300|1300|P
20141121|MHF|200|600|P
20141121|MHFI|42465|67325|P
20141121|MHG|7822|8877|P
20141121|MHGC|2196|7096|P
20141121|MHH|0|200|P
20141121|MHI|200|1000|P
20141121|MHK|35831|66087|P
20141121|MHLD|3800|11506|P
20141121|MHLDO|0|100|P
20141121|MHN|1900|2800|P
20141121|MHNC|400|400|P
20141121|MHO|8526|24686|P
20141121|MHR|103465|201913|P
20141121|MHW|500|600|P
20141121|MHY|0|1100|P
20141121|MIC|14695|29643|P
20141121|MICT|100|400|P
20141121|MIDD|10382|17382|P
20141121|MIDU|17566|27220|P
20141121|MIDZ|2650|6350|P
20141121|MIE|300|1500|P
20141121|MIFI|700|11035|P
20141121|MIG|900|1800|P
20141121|MIK|43635|91402|P
20141121|MIL|500|16500|P
20141121|MILL|12529|22534|P
20141121|MILL-C|2000|2000|P
20141121|MILL-D|0|1000|P
20141121|MIN|771|1271|P
20141121|MINC|200|500|P
20141121|MIND|1423|2723|P
20141121|MINI|8070|17793|P
20141121|MINT|2200|22354|P
20141121|MITK|4199|9476|P
20141121|MITL|1600|2000|P
20141121|MITT|2808|5675|P
20141121|MITT-A|0|100|P
20141121|MIW|0|100|P
20141121|MIXT|100|200|P
20141121|MIY|0|810|P
20141121|MJI|699|1099|P
20141121|MJN|22060|44138|P
20141121|MKC|23192|45638|P
20141121|MKL|200|400|P
20141121|MKSI|6900|13400|P
20141121|MKTO|13787|19118|P
20141121|MKTX|4101|9880|P
20141121|MLAB|800|3200|P
20141121|MLHR|11944|24525|P
20141121|MLI|6359|9759|P
20141121|MLM|37077|68530|P
20141121|MLN|2305|4233|P
20141121|MLNK|2600|5382|P
20141121|MLNX|30421|71189|P
20141121|MLP|0|300|P
20141121|MLPA|19311|19311|P
20141121|MLPC|300|400|P
20141121|MLPI|133293|135983|P
20141121|MLPL|10993|21620|P
20141121|MLPN|14748|19388|P
20141121|MLPX|800|1825|P
20141121|MLPY|0|1490|P
20141121|MLR|100|100|P
20141121|MM|15468|21271|P
20141121|MMAC|0|1500|P
20141121|MMC|47797|93908|P
20141121|MMD|200|3200|P
20141121|MMI|6900|36967|P
20141121|MMLP|12155|45725|P
20141121|MMM|110117|144192|P
20141121|MMP|82476|135737|P
20141121|MMS|9073|19615|P
20141121|MMSI|3200|8380|P
20141121|MMT|1800|8300|P
20141121|MMTM|0|100|P
20141121|MMU|400|500|P
20141121|MMV|0|200|P
20141121|MMYT|6700|12399|P
20141121|MN|900|4100|P
20141121|MNA|100|2335|P
20141121|MNDL|12800|19224|P
20141121|MNDO|1350|13664|P
20141121|MNE|0|700|P
20141121|MNGA|2300|10660|P
20141121|MNI|4506|6406|P
20141121|MNK|43757|90499|P
20141121|MNKD|166711|238133|P
20141121|MNOV|400|800|P
20141121|MNR|1500|6200|P
20141121|MNRK|0|100|P
20141121|MNRO|15709|23445|P
20141121|MNST|41393|113767|P
20141121|MNTA|19313|32876|P
20141121|MNTX|9200|11722|P
20141121|MO|208922|362704|P
20141121|MOAT|41877|44512|P
20141121|MOBI|4700|6400|P
20141121|MOBL|15200|17300|P
20141121|MOC|0|100|P
20141121|MOCO|700|1075|P
20141121|MOD|4041|13405|P
20141121|MODN|5874|11682|P
20141121|MOFG|0|100|P
20141121|MOG.A|1560|3833|P
20141121|MOH|14477|28056|P
20141121|MOL|100|5800|P
20141121|MOLG|91180|364169|P
20141121|MOM|3800|10482|P
20141121|MON|202890|353842|P
20141121|MOO|22241|61438|P
20141121|MORE|6976|88642|P
20141121|MORL|22033|45265|P
20141121|MORN|5150|8747|P
20141121|MORT|4385|17235|P
20141121|MOS|113359|544338|P
20141121|MOSY|1500|3100|P
20141121|MOV|5998|10300|P
20141121|MPA|1957|2257|P
20141121|MPAA|2800|6800|P
20141121|MPB|100|100|P
20141121|MPC|190819|330889|P
20141121|MPEL|197762|499941|P
20141121|MPET|300|800|P
20141121|MPLX|9583|26414|P
20141121|MPO|44449|73020|P
20141121|MPV|0|1200|P
20141121|MPW|30206|40412|P
20141121|MPWR|11000|18200|P
20141121|MPX|100|200|P
20141121|MQT|2000|2600|P
20141121|MQY|100|1173|P
20141121|MR|15600|31141|P
20141121|MRC|21945|69395|P
20141121|MRCC|1164|1164|P
20141121|MRCY|1000|4300|P
20141121|MRD|53495|173889|P
20141121|MRGE|2766|15810|P
20141121|MRH|6515|9798|P
20141121|MRH-A|100|100|P
20141121|MRIN|3548|5248|P
20141121|MRK|434323|667283|P
20141121|MRKT|16481|38329|P
20141121|MRLN|400|600|P
20141121|MRNS|1599|1999|P
20141121|MRO|234124|460412|P
20141121|MRTN|8600|12400|P
20141121|MRTX|400|5645|P
20141121|MRVC|800|1300|P
20141121|MRVL|625611|1410958|P
20141121|MS|324816|499790|P
20141121|MS-A|0|986|P
20141121|MS-F|300|1178|P
20141121|MS-I|0|1500|P
20141121|MSA|13163|18589|P
20141121|MSB|400|3800|P
20141121|MSBF|400|400|P
20141121|MSC|0|500|P
20141121|MSCA|0|705|P
20141121|MSCC|11413|25709|P
20141121|MSCI|45314|60047|P
20141121|MSD|1710|11600|P
20141121|MSEX|600|1200|P
20141121|MSF|300|1200|P
20141121|MSFG|900|2200|P
20141121|MSFT|1179434|2988213|P
20141121|MSG|18277|32427|P
20141121|MSI|149981|236072|P
20141121|MSJ|0|1579|P
20141121|MSL|400|500|P
20141121|MSM|14162|27533|P
20141121|MSN|900|1000|P
20141121|MSO|700|1300|P
20141121|MSON|0|500|P
20141121|MSP|0|500|P
20141121|MSTR|3300|6100|P
20141121|MSTX|6100|8200|P
20141121|MSZ|0|259|P
20141121|MT|505026|655221|P
20141121|MTB|23224|37245|P
20141121|MTBC|100|400|P
20141121|MTCN|900|4164|P
20141121|MTD|4490|4990|P
20141121|MTDR|47594|70900|P
20141121|MTEX|0|100|P
20141121|MTG|216655|348814|P
20141121|MTGE|20587|30823|P
20141121|MTGEP|0|2200|P
20141121|MTH|20220|32372|P
20141121|MTK|0|200|P
20141121|MTL|3478|16931|P
20141121|MTL-|0|43759|P
20141121|MTLS|5439|8039|P
20141121|MTN|6102|12905|P
20141121|MTOR|53898|96628|P
20141121|MTRN|2033|3944|P
20141121|MTRX|3400|8485|P
20141121|MTS|1040|1540|P
20141121|MTSC|3323|4223|P
20141121|MTSI|13025|467256|P
20141121|MTSN|1200|10363|P
20141121|MTT|801|1701|P
20141121|MTU|147829|303087|P
20141121|MTUM|2207|2207|P
20141121|MTW|181049|272201|P
20141121|MTX|4371|16088|P
20141121|MTZ|35790|70246|P
20141121|MU|1088725|1998099|P
20141121|MUA|2023|3323|P
20141121|MUB|6968|38096|P
20141121|MUC|400|3950|P
20141121|MUE|8860|35719|P
20141121|MUH|500|600|P
20141121|MUI|800|5708|P
20141121|MUJ|200|2136|P
20141121|MUNI|4514|12481|P
20141121|MUR|49300|99637|P
20141121|MUS|1900|2300|P
20141121|MUSA|10421|27621|P
20141121|MUX|84997|219426|P
20141121|MVC|300|600|P
20141121|MVCB|100|5200|P
20141121|MVF|400|2070|P
20141121|MVG|2000|7536|P
20141121|MVIS|1600|20100|P
20141121|MVNR|5475|11948|P
20141121|MVO|200|915|P
20141121|MVT|0|1000|P
20141121|MVV|19242|30264|P
20141121|MW|43453|86653|P
20141121|MWA|83978|124149|P
20141121|MWE|67305|189929|P
20141121|MWIV|2300|3000|P
20141121|MWO|0|200|P
20141121|MWRX|0|100|P
20141121|MWV|28423|58578|P
20141121|MWW|74510|92615|P
20141121|MX|3200|10258|P
20141121|MXE|0|300|P
20141121|MXF|3200|12160|P
20141121|MXI|1405|9968|P
20141121|MXIM|95481|150711|P
20141121|MXL|4524|6352|P
20141121|MXWL|15060|22994|P
20141121|MY|12061|32407|P
20141121|MYC|100|1668|P
20141121|MYCC|4936|20112|P
20141121|MYD|0|4495|P
20141121|MYE|4385|6402|P
20141121|MYF|100|300|P
20141121|MYGN|18665|50820|P
20141121|MYI|2234|10642|P
20141121|MYJ|0|444|P
20141121|MYL|144630|245421|P
20141121|MYM|1100|2300|P
20141121|MYN|900|1000|P
20141121|MYOS|0|100|P
20141121|MYRG|1600|2100|P
20141121|MYY|400|29428|P
20141121|MZA|0|600|P
20141121|MZF|100|600|P
20141121|MZOR|200|500|P
20141121|MZZ|3006|10780|P
20141121|N|19036|27576|P
20141121|NAC|1000|2100|P
20141121|NAD|0|300|P
20141121|NADL|81314|303046|P
20141121|NAII|100|4700|P
20141121|NAK|1244|8144|P
20141121|NAME|3184|4084|P
20141121|NAN|0|200|P
20141121|NANO|28482|30612|P
20141121|NAO|1100|3976|P
20141121|NAP|800|5500|P
20141121|NAT|37386|88170|P
20141121|NATH|100|1264|P
20141121|NATI|10279|31056|P
20141121|NATL|4300|5229|P
20141121|NATR|300|1100|P
20141121|NAV|19785|41449|P
20141121|NAVB|57287|114786|P
20141121|NAVG|2300|3500|P
20141121|NAVI|83495|191591|P
20141121|NAZ|1200|1400|P
20141121|NBBC|500|1200|P
20141121|NBCB|1800|3400|P
20141121|NBD|0|1000|P
20141121|NBG|271499|513423|P
20141121|NBG-A|0|48308|P
20141121|NBH|400|2500|P
20141121|NBHC|4701|15611|P
20141121|NBIX|33846|56900|P
20141121|NBL|130663|297196|P
20141121|NBN|3000|3000|P
20141121|NBO|200|1100|P
20141121|NBR|228819|474231|P
20141121|NBS|19100|45744|P
20141121|NBTB|2700|4683|P
20141121|NBTF|100|621|P
20141121|NBW|100|200|P
20141121|NBY|14300|16500|P
20141121|NC|100|100|P
20141121|NCA|0|400|P
20141121|NCB|200|300|P
20141121|NCFT|400|1500|P
20141121|NCI|2518|11401|P
20141121|NCIT|100|300|P
20141121|NCLH|53367|76466|P
20141121|NCMI|6156|24115|P
20141121|NCQ|0|6700|P
20141121|NCR|76101|192787|P
20141121|NCS|4399|10183|P
20141121|NCT|42835|123067|P
20141121|NCTY|0|200|P
20141121|NCV|213|2423|P
20141121|NCZ|100|1200|P
20141121|NDAQ|32662|75679|P
20141121|NDLS|8900|32879|P
20141121|NDP|842|4808|P
20141121|NDRM|14700|43332|P
20141121|NDRO|5038|15838|P
20141121|NDSN|13800|22502|P
20141121|NE|264588|391586|P
20141121|NEA|600|6669|P
20141121|NEAR|1371|1871|P
20141121|NEE|60814|82372|P
20141121|NEE-C|100|100|P
20141121|NEE-G|0|131|P
20141121|NEE-I|100|100|P
20141121|NEE-J|100|1300|P
20141121|NEE-P|0|393|P
20141121|NEFF|100349|686582|P
20141121|NEM|505010|897066|P
20141121|NEO|4000|17765|P
20141121|NEOG|3500|5674|P
20141121|NEON|34314|146256|P
20141121|NEOT|13326|34293|P
20141121|NEP|4900|22150|P
20141121|NEPT|4200|65765|P
20141121|NERV|0|300|P
20141121|NES|11765|16365|P
20141121|NETE|159093|427076|P
20141121|NEU|700|1500|P
20141121|NEV|0|526|P
20141121|NEWM|8117|32101|P
20141121|NEWP|1600|3300|P
20141121|NEWS|100|1000|P
20141121|NEWT|1600|3900|P
20141121|NFBK|3300|6928|P
20141121|NFEC|0|300|P
20141121|NFG|7347|22297|P
20141121|NFJ|400|1826|P
20141121|NFLX|138337|267357|P
20141121|NFO|200|1400|P
20141121|NFRA|5180|6675|P
20141121|NFX|120208|265802|P
20141121|NG|136895|189770|P
20141121|NGD|277079|648210|P
20141121|NGE|4977|9388|P
20141121|NGG|15211|20016|P
20141121|NGHC|2700|5900|P
20141121|NGL|109038|286700|P
20141121|NGLS|39106|138685|P
20141121|NGS|900|1800|P
20141121|NGVC|14107|25611|P
20141121|NHC|300|500|P
20141121|NHF|200|1586|P
20141121|NHI|2129|4873|P
20141121|NHS|1327|5895|P
20141121|NHTB|443|443|P
20141121|NI|58551|93596|P
20141121|NIB|100|875|P
20141121|NICE|2670|7070|P
20141121|NICK|100|13400|P
20141121|NID|1000|4600|P
20141121|NIE|1090|3662|P
20141121|NILE|6900|9129|P
20141121|NIM|930|1908|P
20141121|NIO|100|2672|P
20141121|NIQ|2600|5450|P
20141121|NJ|800|1738|P
20141121|NJR|4898|14113|P
20141121|NJV|100|300|P
20141121|NKA|14180|19569|P
20141121|NKE|93701|205571|P
20141121|NKG|0|200|P
20141121|NKTR|70385|144085|P
20141121|NKX|0|3069|P
20141121|NKY|23706|81689|P
20141121|NL|0|100|P
20141121|NLNK|69765|156304|P
20141121|NLR|100|500|P
20141121|NLS|4000|14309|P
20141121|NLSN|79655|210277|P
20141121|NLST|0|4900|P
20141121|NLY|107100|172884|P
20141121|NLY-C|0|500|P
20141121|NM|74245|153766|P
20141121|NM-G|200|1900|P
20141121|NMA|1000|1900|P
20141121|NMBL|52455|75790|P
20141121|NMFC|4776|8105|P
20141121|NMIH|18017|70764|P
20141121|NML|500|11273|P
20141121|NMM|14891|31020|P
20141121|NMO|800|6682|P
20141121|NMR|3452|7188|P
20141121|NMRX|200|1500|P
20141121|NMS|0|213|P
20141121|NMT|0|600|P
20141121|NMY|0|1300|P
20141121|NMZ|0|6330|P
20141121|NNA|9700|45432|P
20141121|NNBR|8000|14300|P
20141121|NNC|200|700|P
20141121|NNI|1400|3312|P
20141121|NNN|26002|45593|P
20141121|NNN-E|900|1000|P
20141121|NNP|0|840|P
20141121|NNVC|6008|7508|P
20141121|NNY|783|783|P
20141121|NOA|200|500|P
20141121|NOAH|18416|37393|P
20141121|NOBL|54651|77602|P
20141121|NOC|21428|49911|P
20141121|NOG|110945|150968|P
20141121|NOK|772237|1524146|P
20141121|NOR|6769|16670|P
20141121|NORD|3700|4600|P
20141121|NORW|3221|5021|P
20141121|NOV|149298|262132|P
20141121|NOW|23500|62202|P
20141121|NP|1500|3700|P
20141121|NPBC|37269|78470|P
20141121|NPF|858|1658|P
20141121|NPI|800|2200|P
20141121|NPM|800|12028|P
20141121|NPN|0|200|P
20141121|NPO|3300|6115|P
20141121|NPP|280|4180|P
20141121|NPSP|116758|181621|P
20141121|NPT|2200|4741|P
20141121|NPTN|22000|24300|P
20141121|NPV|600|1300|P
20141121|NQ|11689|44594|P
20141121|NQI|600|6040|P
20141121|NQM|900|1300|P
20141121|NQP|1200|2700|P
20141121|NQS|0|2500|P
20141121|NQU|734|6955|P
20141121|NR|26036|40759|P
20141121|NRCIA|400|914|P
20141121|NRF|29207|115426|P
20141121|NRF-E|0|100|P
20141121|NRG|93641|282418|P
20141121|NRK|400|800|P
20141121|NRO|1948|11160|P
20141121|NRP|19111|37719|P
20141121|NRT|300|1100|P
20141121|NRX|498|1498|P
20141121|NRZ|5103|17501|P
20141121|NS|36952|101344|P
20141121|NSAM|15689|33189|P
20141121|NSC|39660|131989|P
20141121|NSH|2200|12130|P
20141121|NSIT|6600|22300|P
20141121|NSL|400|600|P
20141121|NSLP|1100|7282|P
20141121|NSM|34059|57231|P
20141121|NSP|1200|2200|P
20141121|NSPH|22800|94300|P
20141121|NSPR|0|12000|P
20141121|NSR|39330|55640|P
20141121|NSS|0|200|P
20141121|NSSC|600|3700|P
20141121|NSTG|3000|4300|P
20141121|NSU|7180|33199|P
20141121|NTAP|147450|352396|P
20141121|NTC|0|200|P
20141121|NTCT|8696|16896|P
20141121|NTES|50518|102180|P
20141121|NTG|600|1168|P
20141121|NTGR|6200|13600|P
20141121|NTI|14304|29216|P
20141121|NTK|400|1000|P
20141121|NTLS|4400|10958|P
20141121|NTN|0|2900|P
20141121|NTP|2700|6200|P
20141121|NTRI|17226|28176|P
20141121|NTRS|51658|86227|P
20141121|NTRSP|0|4250|P
20141121|NTT|44014|54164|P
20141121|NTWK|400|700|P
20141121|NU|124525|155514|P
20141121|NUAN|94745|132005|P
20141121|NUE|166866|244354|P
20141121|NUGT|1670946|2619324|P
20141121|NUM|0|400|P
20141121|NUO|300|1027|P
20141121|NURO|100|100|P
20141121|NUS|42727|82792|P
20141121|NUTR|0|400|P
20141121|NUV|800|5077|P
20141121|NUVA|8014|17814|P
20141121|NUW|100|300|P
20141121|NVAX|109695|307865|P
20141121|NVDA|236653|335358|P
20141121|NVDQ|14600|33274|P
20141121|NVEC|600|700|P
20141121|NVEE|300|3800|P
20141121|NVFY|300|400|P
20141121|NVG|1700|5311|P
20141121|NVGN|100|1300|P
20141121|NVGS|5234|8034|P
20141121|NVMI|1500|2600|P
20141121|NVO|44178|58637|P
20141121|NVR|200|500|P
20141121|NVRO|500|15618|P
20141121|NVS|60546|151325|P
20141121|NVSL|200|300|P
20141121|NVX|200|900|P
20141121|NWBI|11327|20674|P
20141121|NWBO|32651|66864|P
20141121|NWE|9597|16222|P
20141121|NWHM|900|900|P
20141121|NWL|38021|68833|P
20141121|NWLI|0|100|P
20141121|NWN|2240|3195|P
20141121|NWPX|900|2376|P
20141121|NWS|85586|170459|P
20141121|NWSA|178663|380935|P
20141121|NWY|3118|9696|P
20141121|NX|3448|8201|P
20141121|NXJ|600|2800|P
20141121|NXK|0|1960|P
20141121|NXN|0|400|P
20141121|NXP|400|1247|P
20141121|NXPI|164194|364690|P
20141121|NXQ|0|324|P
20141121|NXR|1286|1786|P
20141121|NXST|15526|40395|P
20141121|NXTD|2869|4800|P
20141121|NXTM|53656|86654|P
20141121|NXZ|0|13047|P
20141121|NYCB|44463|82532|P
20141121|NYCC|0|100|P
20141121|NYF|200|550|P
20141121|NYLD|9028|16128|P
20141121|NYMT|1223358|2454443|P
20141121|NYMTP|100|700|P
20141121|NYMX|15900|52872|P
20141121|NYNY|300|500|P
20141121|NYRT|33572|90505|P
20141121|NYT|23685|44972|P
20141121|NYV|400|500|P
20141121|NZF|100|4000|P
20141121|NZH|1800|7378|P
20141121|O|46004|59106|P
20141121|O-F|133|133|P
20141121|OABC|0|200|P
20141121|OAK|33587|105979|P
20141121|OAKS|300|3552|P
20141121|OAKS-A|0|100|P
20141121|OAS|186629|321141|P
20141121|OB|400|900|P
20141121|OC|161075|268741|P
20141121|OCC|0|100|P
20141121|OCFC|0|100|P
20141121|OCIP|1000|2100|P
20141121|OCIR|100|100|P
20141121|OCLR|3100|5000|P
20141121|OCLS|100|100|P
20141121|OCN|200776|285619|P
20141121|OCR|29867|56385|P
20141121|OCRX|4200|8504|P
20141121|OCUL|4300|5900|P
20141121|ODC|0|100|P
20141121|ODFL|43523|85812|P
20141121|ODP|487718|838746|P
20141121|OEC|1800|9600|P
20141121|OEF|81927|183858|P
20141121|OESX|1660|10265|P
20141121|OFC|6981|16749|P
20141121|OFG|19384|36918|P
20141121|OFIX|12401|18501|P
20141121|OFLX|100|100|P
20141121|OFS|2200|3700|P
20141121|OGCP|0|1900|P
20141121|OGE|10438|37365|P
20141121|OGEN|300|2200|P
20141121|OGS|41537|49718|P
20141121|OGXI|300|1400|P
20141121|OHAI|0|1933|P
20141121|OHI|52257|80085|P
20141121|OHRP|10598|11800|P
20141121|OI|38926|101208|P
20141121|OIA|3376|3876|P
20141121|OIBR|620013|1289258|P
20141121|OIBR.C|39700|416800|P
20141121|OIH|903040|1508441|P
20141121|OII|35274|55531|P
20141121|OIIM|400|2200|P
20141121|OIL|69160|100939|P
20141121|OILT|2000|8300|P
20141121|OIS|37424|95075|P
20141121|OKE|96823|178520|P
20141121|OKS|66484|212553|P
20141121|OKSB|1600|3200|P
20141121|OLBK|100|300|P
20141121|OLED|28091|39529|P
20141121|OLN|20257|36799|P
20141121|OLO|0|425|P
20141121|OLP|100|200|P
20141121|OMAB|400|1000|P
20141121|OMAM|4300|11600|P
20141121|OMC|25952|67937|P
20141121|OMCL|3405|6805|P
20141121|OME|12373|26710|P
20141121|OMED|6300|11800|P
20141121|OMER|19618|31920|P
20141121|OMEX|2710|10610|P
20141121|OMG|2100|6567|P
20141121|OMI|5735|34321|P
20141121|OMN|2219|16175|P
20141121|ONB|13499|43343|P
20141121|ONCY|400|24490|P
20141121|ONE|2692|14307|P
20141121|ONEQ|700|700|P
20141121|ONFC|0|344|P
20141121|ONNN|294725|389220|P
20141121|ONP|0|1100|P
20141121|ONTX|300|1311|P
20141121|ONTY|4500|7100|P
20141121|ONVO|25823|66177|P
20141121|OPB|2300|6200|P
20141121|OPHC|100|500|P
20141121|OPHT|7909|12509|P
20141121|OPK|61783|97345|P
20141121|OPLK|64425|104082|P
20141121|OPTT|700|2900|P
20141121|OPWR|15056|23648|P
20141121|OPXA|300|2029|P
20141121|OPY|500|800|P
20141121|ORA|2700|4100|P
20141121|ORAN|19943|34991|P
20141121|ORB|24699|40507|P
20141121|ORBC|11433|26172|P
20141121|ORBK|2500|9685|P
20141121|ORC|1223|9993|P
20141121|ORCL|283025|505873|P
20141121|OREX|180817|247464|P
20141121|ORI|15907|42316|P
20141121|ORIG|11802|27201|P
20141121|ORIT|3100|6811|P
20141121|ORLY|22108|38242|P
20141121|ORM|1200|2100|P
20141121|ORMP|200|600|P
20141121|ORN|2907|5507|P
20141121|OSBC|200|800|P
20141121|OSBCP|4096|4096|P
20141121|OSGB|1000|1600|P
20141121|OSIR|1400|3500|P
20141121|OSIS|5000|9500|P
20141121|OSK|47214|71804|P
20141121|OSM|497|12848|P
20141121|OSTK|11244|23544|P
20141121|OSUR|22756|43375|P
20141121|OTEX|10509|22524|P
20141121|OTIC|4600|8097|P
20141121|OTIV|22749|203539|P
20141121|OTTR|600|1556|P
20141121|OUNZ|13178|14296|P
20141121|OUT|31394|42207|P
20141121|OUTR|30373|41175|P
20141121|OVAS|2800|3400|P
20141121|OVRL|5900|10900|P
20141121|OVTI|12577|24340|P
20141121|OWW|48383|92912|P
20141121|OXBR|464|980|P
20141121|OXF|0|200|P
20141121|OXFD|100|1000|P
20141121|OXGN|2600|7699|P
20141121|OXLC|243|9082|P
20141121|OXLCN|2390|45288|P
20141121|OXLCP|0|3809|P
20141121|OXM|4700|6500|P
20141121|OXY|204283|455029|P
20141121|OXY#|56896|57096|P
20141121|OZM|22576|54785|P
20141121|OZRK|5031|8731|P
20141121|P|248197|374297|P
20141121|PAA|122122|324470|P
20141121|PAAS|212740|299373|P
20141121|PAC|400|700|P
20141121|PACB|14527|39320|P
20141121|PACD|8060|55595|P
20141121|PACW|24214|57578|P
20141121|PAF|668|668|P
20141121|PAG|10129|20278|P
20141121|PAGG|200|300|P
20141121|PAGP|55192|141436|P
20141121|PAH|20371|54137|P
20141121|PAHC|18272|58679|P
20141121|PAI|1100|1636|P
20141121|PAL|18017|34631|P
20141121|PALL|1499|9599|P
20141121|PAM|2100|5600|P
20141121|PANL|0|200|P
20141121|PANW|52971|115033|P
20141121|PARN|400|2475|P
20141121|PARR|100|4700|P
20141121|PATK|500|1500|P
20141121|PATR|400|600|P
20141121|PAY|127451|187811|P
20141121|PAYC|3804|6029|P
20141121|PAYX|111846|207790|P
20141121|PB|8461|19758|P
20141121|PBA|9150|13953|P
20141121|PBCT|116457|211069|P
20141121|PBD|0|3376|P
20141121|PBE|3475|6082|P
20141121|PBF|150823|203670|P
20141121|PBFX|900|1200|P
20141121|PBH|23176|35777|P
20141121|PBI|32749|62564|P
20141121|PBI-B|0|100|P
20141121|PBJ|500|2521|P
20141121|PBP|7329|14055|P
20141121|PBPB|6977|17647|P
20141121|PBR|4230063|7245988|P
20141121|PBR.A|2258221|3883606|P
20141121|PBS|7054|13936|P
20141121|PBT|0|4000|P
20141121|PBW|334|3651|P
20141121|PBY|19200|44911|P
20141121|PBYI|14527|22779|P
20141121|PCAR|101860|160608|P
20141121|PCBK|600|4700|P
20141121|PCCC|700|1500|P
20141121|PCEF|29009|31059|P
20141121|PCF|0|200|P
20141121|PCG|110008|171928|P
20141121|PCG-A|0|100|P
20141121|PCG-B|100|200|P
20141121|PCH|7262|18052|P
20141121|PCI|1590|29811|P
20141121|PCK|800|4275|P
20141121|PCL|68615|105610|P
20141121|PCLN|38538|65123|P
20141121|PCM|0|200|P
20141121|PCMI|820|2120|P
20141121|PCN|0|200|P
20141121|PCO|11432|185680|P
20141121|PCOM|200|500|P
20141121|PCP|37494|90724|P
20141121|PCQ|1400|2828|P
20141121|PCRX|23687|36556|P
20141121|PCTI|106|406|P
20141121|PCTY|13684|20049|P
20141121|PCY|40431|64786|P
20141121|PCYC|55656|113069|P
20141121|PCYG|1000|1900|P
20141121|PCYO|100|100|P
20141121|PDBC|0|100|P
20141121|PDCE|67556|98675|P
20141121|PDCO|56890|133963|P
20141121|PDFS|2000|6900|P
20141121|PDI|1100|1900|P
20141121|PDII|0|3009|P
20141121|PDLI|90045|137643|P
20141121|PDM|30802|48358|P
20141121|PDN|200|400|P
20141121|PDP|16122|37248|P
20141121|PDS|128379|189359|P
20141121|PDT|400|2600|P
20141121|PE|60720|114750|P
20141121|PEB|3200|18511|P
20141121|PEBO|1200|3400|P
20141121|PED|0|9150|P
20141121|PEG|137333|229628|P
20141121|PEGA|13300|60197|P
20141121|PEGI|12100|45770|P
20141121|PEI|40621|58776|P
20141121|PEIX|158112|310375|P
20141121|PEJ|3991|12871|P
20141121|PEK|500|7535|P
20141121|PENN|41354|95324|P
20141121|PENX|0|300|P
20141121|PEO|1600|5841|P
20141121|PEOP|400|1100|P
20141121|PEP|113744|251074|P
20141121|PER|1500|3757|P
20141121|PERI|700|3550|P
20141121|PERM|0|193|P
20141121|PERY|9300|26500|P
20141121|PES|63786|115076|P
20141121|PESI|0|100|P
20141121|PETM|79466|138195|P
20141121|PETS|9822|13743|P
20141121|PETX|9200|21118|P
20141121|PEY|13709|24456|P
20141121|PEZ|100|200|P
20141121|PF|89122|183440|P
20141121|PFBC|2768|4400|P
20141121|PFBI|0|100|P
20141121|PFBX|0|100|P
20141121|PFE|789839|1319134|P
20141121|PFF|97084|222871|P
20141121|PFG|24608|68374|P
20141121|PFI|562|1062|P
20141121|PFIE|11089|15389|P
20141121|PFIG|0|100|P
20141121|PFIN|0|200|P
20141121|PFK|0|300|P
20141121|PFL|0|700|P
20141121|PFLT|400|1034|P
20141121|PFM|2684|28103|P
20141121|PFMT|1700|6472|P
20141121|PFN|6697|10467|P
20141121|PFNX|200|300|P
20141121|PFPT|16254|30044|P
20141121|PFS|1900|8835|P
20141121|PFSI|847|1047|P
20141121|PFSW|2800|2800|P
20141121|PFXF|1593|6527|P
20141121|PG|189701|373744|P
20141121|PGAL|0|523|P
20141121|PGC|400|3300|P
20141121|PGEM|6614|23834|P
20141121|PGF|16218|25046|P
20141121|PGH|94945|222749|P
20141121|PGHY|123|422|P
20141121|PGI|1500|8372|P
20141121|PGJ|2807|4996|P
20141121|PGM|1800|6540|P
20141121|PGN|62400|76367|P
20141121|PGNX|57979|123714|P
20141121|PGP|4150|6450|P
20141121|PGR|56606|123105|P
20141121|PGRE|62569|421261|P
20141121|PGTI|13358|30691|P
20141121|PGX|35986|73968|P
20141121|PGZ|299|499|P
20141121|PH|91629|132937|P
20141121|PHB|45191|64396|P
20141121|PHD|0|1600|P
20141121|PHDG|83298|85198|P
20141121|PHF|2100|2600|P
20141121|PHG|30884|41615|P
20141121|PHH|38945|80384|P
20141121|PHI|13592|14992|P
20141121|PHII|200|200|P
20141121|PHIIK|500|3400|P
20141121|PHK|4729|6329|P
20141121|PHM|242790|404121|P
20141121|PHMD|11235|58888|P
20141121|PHO|12169|21283|P
20141121|PHT|1300|2000|P
20141121|PHX|2800|4100|P
20141121|PHYS|1735|122015|P
20141121|PICB|200|1674|P
20141121|PICK|979|3584|P
20141121|PICO|5700|13100|P
20141121|PID|66685|94623|P
20141121|PIE|20541|23821|P
20141121|PIH|500|1100|P
20141121|PII|24717|35701|P
20141121|PIKE|8400|19110|P
20141121|PIM|0|100|P
20141121|PIN|509114|573202|P
20141121|PINC|7567|16167|P
20141121|PIO|600|3150|P
20141121|PIP|8746|16087|P
20141121|PIR|51452|109829|P
20141121|PIZ|809|7864|P
20141121|PJC|30749|45150|P
20141121|PJH|0|187|P
20141121|PJP|18780|27163|P
20141121|PKB|0|400|P
20141121|PKD|32582|65206|P
20141121|PKE|1100|1900|P
20141121|PKG|14659|44467|P
20141121|PKI|46893|87075|P
20141121|PKO|0|300|P
20141121|PKOH|200|800|P
20141121|PKT|9882|19826|P
20141121|PKW|7761|26691|P
20141121|PKX|13682|38453|P
20141121|PKY|2000|30688|P
20141121|PL|5522|19649|P
20141121|PL-E|100|200|P
20141121|PLAB|1598|3798|P
20141121|PLAY|4287|8912|P
20141121|PLCE|115425|163385|P
20141121|PLCM|32193|68271|P
20141121|PLD|79205|155139|P
20141121|PLG|200|1344|P
20141121|PLKI|8074|15497|P
20141121|PLL|35596|79991|P
20141121|PLM|200|1195|P
20141121|PLMT|1500|1800|P
20141121|PLND|200|600|P
20141121|PLNR|5450|12047|P
20141121|PLOW|3051|7281|P
20141121|PLPM|300|11120|P
20141121|PLT|3643|5196|P
20141121|PLUG|126785|150668|P
20141121|PLUS|1100|1800|P
20141121|PLW|500|600|P
20141121|PLX|10255|23525|P
20141121|PLXS|3324|8024|P
20141121|PM|295363|419308|P
20141121|PMBC|1000|1200|P
20141121|PMC|14471|31452|P
20141121|PMCS|41587|68748|P
20141121|PME|100|4800|P
20141121|PMF|600|1100|P
20141121|PMFG|2600|3800|P
20141121|PML|100|900|P
20141121|PMM|800|3100|P
20141121|PMO|311|2900|P
20141121|PMR|634|1234|P
20141121|PMT|8198|22897|P
20141121|PMX|400|1657|P
20141121|PNBK|200|400|P
20141121|PNC|72789|129072|P
20141121|PNC+|0|100|P
20141121|PNC-P|679|11525|P
20141121|PNC-Q|1557|1757|P
20141121|PNF|0|1764|P
20141121|PNFP|6060|6660|P
20141121|PNI|200|200|P
20141121|PNK|72839|111637|P
20141121|PNM|16908|27244|P
20141121|PNNT|3864|11198|P
20141121|PNQI|400|1820|P
20141121|PNR|19093|50825|P
20141121|PNRA|25925|40308|P
20141121|PNTR|200|500|P
20141121|PNW|40338|72856|P
20141121|PNX|200|400|P
20141121|PNY|4534|9630|P
20141121|PODD|29995|49339|P
20141121|POL|17220|46184|P
20141121|POM|48080|95675|P
20141121|POOL|4300|8200|P
20141121|POR|11017|28109|P
20141121|POST|32795|58411|P
20141121|POT|479232|731292|P
20141121|POWI|12102|19823|P
20141121|POWL|2400|3686|P
20141121|POWR|3500|8520|P
20141121|POZN|2983|9060|P
20141121|PPA|7997|9468|P
20141121|PPBI|1300|3000|P
20141121|PPC|168875|290163|P
20141121|PPG|31414|71696|P
20141121|PPH|1707|7350|P
20141121|PPHM|5183|12297|P
20141121|PPL|76027|166456|P
20141121|PPLT|350|4801|P
20141121|PPO|13659|22562|P
20141121|PPP|139225|206493|P
20141121|PPR|2181|13340|P
20141121|PPS|12472|27066|P
20141121|PPT|200|2323|P
20141121|PPX|147|818|P
20141121|PQ|41293|83152|P
20141121|PRA|3728|4928|P
20141121|PRAA|17107|26107|P
20141121|PRAH|2300|5310|P
20141121|PRAN|100|1600|P
20141121|PRB|200|691|P
20141121|PRCP|700|1100|P
20141121|PRE|5000|13073|P
20141121|PRE-E|0|100|P
20141121|PRF|18024|39586|P
20141121|PRFT|6300|11573|P
20141121|PRFZ|1420|4622|P
20141121|PRGN|1800|2500|P
20141121|PRGNL|100|300|P
20141121|PRGO|98890|401275|P
20141121|PRGS|4771|30871|P
20141121|PRGX|1657|3657|P
20141121|PRH|0|100|P
20141121|PRI|15700|43100|P
20141121|PRIM|8487|18582|P
20141121|PRK|659|1059|P
20141121|PRKR|7834|12234|P
20141121|PRLB|21754|30762|P
20141121|PRMW|300|1200|P
20141121|PRN|509|809|P
20141121|PRO|2202|4808|P
20141121|PROV|300|1100|P
20141121|PRPH|0|300|P
20141121|PRQR|2500|8463|P
20141121|PRSC|6000|10530|P
20141121|PRSS|3298|23898|P
20141121|PRTA|3930|10252|P
20141121|PRTK|400|600|P
20141121|PRTO|500|600|P
20141121|PRTS|900|1400|P
20141121|PRU|79574|173069|P
20141121|PRXI|8800|15453|P
20141121|PRXL|96334|117768|P
20141121|PSA|10031|57988|P
20141121|PSA-Q|0|100|P
20141121|PSA-R|0|200|P
20141121|PSA-S|0|151|P
20141121|PSA-T|0|151|P
20141121|PSA-W|100|100|P
20141121|PSA-X|0|100|P
20141121|PSA-Y|500|800|P
20141121|PSA-Z|0|300|P
20141121|PSAU|0|200|P
20141121|PSB|1100|3105|P
20141121|PSB-T|115|115|P
20141121|PSB-V|200|300|P
20141121|PSBH|400|941|P
20141121|PSCE|0|500|P
20141121|PSCF|552|552|P
20141121|PSCM|0|700|P
20141121|PSCT|0|300|P
20141121|PSDV|3300|6800|P
20141121|PSEC|65802|219841|P
20141121|PSEM|2100|4300|P
20141121|PSF|400|1700|P
20141121|PSG|2200|3000|P
20141121|PSI|0|700|P
20141121|PSIX|2200|3699|P
20141121|PSJ|1331|1831|P
20141121|PSK|1237|3628|P
20141121|PSL|0|500|P
20141121|PSLV|7123|43400|P
20141121|PSMI|6600|18500|P
20141121|PSMT|4000|5300|P
20141121|PSO|5711|9204|P
20141121|PSP|18620|34317|P
20141121|PSQ|23914|35705|P
20141121|PST|300|21700|P
20141121|PSTB|600|1500|P
20141121|PSTI|1500|2100|P
20141121|PSTR|0|1800|P
20141121|PSUN|3901|11514|P
20141121|PSX|206440|454601|P
20141121|PSXP|6900|21727|P
20141121|PT|28699|49253|P
20141121|PTC|18171|65405|P
20141121|PTCT|6881|16939|P
20141121|PTEN|206293|495949|P
20141121|PTF|500|600|P
20141121|PTH|0|1067|P
20141121|PTIE|6000|23500|P
20141121|PTLA|7600|24060|P
20141121|PTM|0|600|P
20141121|PTN|0|1400|P
20141121|PTNR|0|7960|P
20141121|PTP|1200|4356|P
20141121|PTR|48814|64258|P
20141121|PTRY|5000|10400|P
20141121|PTSI|400|3239|P
20141121|PTX|8850|21416|P
20141121|PTY|1284|1384|P
20141121|PUI|800|800|P
20141121|PUK|5621|10771|P
20141121|PULB|0|308|P
20141121|PUW|100|800|P
20141121|PVA|228231|399428|P
20141121|PVCT|600|2100|P
20141121|PVG|28749|56475|P
20141121|PVH|35451|72351|P
20141121|PVI|1000|3000|P
20141121|PVTB|6441|16471|P
20141121|PVTBP|200|600|P
20141121|PWB|7969|12233|P
20141121|PWC|100|1600|P
20141121|PWE|198190|298584|P
20141121|PWOD|600|900|P
20141121|PWR|17994|61516|P
20141121|PWRD|2282|8925|P
20141121|PWV|5820|8949|P
20141121|PWZ|1000|1350|P
20141121|PX|54103|93995|P
20141121|PXD|58552|134406|P
20141121|PXE|100|1141|P
20141121|PXF|500|6357|P
20141121|PXH|1700|12954|P
20141121|PXI|3200|12510|P
20141121|PXJ|45844|54704|P
20141121|PXLC|100|500|P
20141121|PXLG|6034|18202|P
20141121|PXLV|831|2123|P
20141121|PXLW|4400|8200|P
20141121|PXMC|0|300|P
20141121|PXMG|400|800|P
20141121|PXMV|100|300|P
20141121|PXR|200|200|P
20141121|PXSG|200|200|P
20141121|PXSV|0|200|P
20141121|PYN|100|863|P
20141121|PYS|0|200|P
20141121|PYZ|500|1486|P
20141121|PZA|1100|3435|P
20141121|PZC|1100|1203|P
20141121|PZD|0|742|P
20141121|PZE|2000|10200|P
20141121|PZG|18140|25840|P
20141121|PZN|900|3400|P
20141121|PZT|200|454|P
20141121|PZZA|15474|28933|P
20141121|PZZI|0|2720|P
20141121|Q|28224|70340|P
20141121|QADA|125|425|P
20141121|QAI|14273|40752|P
20141121|QAUS|0|100|P
20141121|QBAK|0|1000|P
20141121|QCAN|0|200|P
20141121|QCCO|100|6051|P
20141121|QCLN|0|1840|P
20141121|QCOM|481240|1211874|P
20141121|QCRH|0|600|P
20141121|QDEF|2187|2287|P
20141121|QDEL|6825|13625|P
20141121|QDEU|0|14800|P
20141121|QDF|1900|4822|P
20141121|QDYN|100|100|P
20141121|QEH|200|300|P
20141121|QEMM|400|400|P
20141121|QEP|168278|369990|P
20141121|QEPM|4882|16442|P
20141121|QGBR|0|3200|P
20141121|QGEN|57825|91937|P
20141121|QID|145302|271487|P
20141121|QIHU|89209|192886|P
20141121|QIWI|7100|13800|P
20141121|QLD|110097|227450|P
20141121|QLGC|7700|24247|P
20141121|QLIK|119788|155309|P
20141121|QLTA|0|4152|P
20141121|QLTB|0|4721|P
20141121|QLTC|0|800|P
20141121|QLTI|0|800|P
20141121|QLTY|2400|7879|P
20141121|QLYS|7804|14238|P
20141121|QNST|13925|67194|P
20141121|QQEW|2250|3556|P
20141121|QQQ|3404293|4462757|P
20141121|QQQC|0|300|P
20141121|QQQE|900|3441|P
20141121|QQQX|1000|2200|P
20141121|QRHC|200|700|P
20141121|QRM|0|100|P
20141121|QSII|9999|28357|P
20141121|QTEC|7812|20754|P
20141121|QTM|36212|139838|P
20141121|QTNT|3660|3660|P
20141121|QTS|800|1700|P
20141121|QTWO|4000|8476|P
20141121|QTWW|300|1400|P
20141121|QUAD|1304|4515|P
20141121|QUAL|1396|3360|P
20141121|QUIK|6571|8871|P
20141121|QUMU|200|500|P
20141121|QUNR|11150|23134|P
20141121|QURE|100|100|P
20141121|QVAL|500|600|P
20141121|QVCA|62532|144753|P
20141121|QYLD|1200|4966|P
20141121|R|23342|48688|P
20141121|RAD|356444|746832|P
20141121|RADA|3838|11638|P
20141121|RAI|23323|67716|P
20141121|RAIL|4025|6764|P
20141121|RALS|0|200|P
20141121|RALY|2500|5400|P
20141121|RAND|0|160|P
20141121|RARE|4300|12272|P
20141121|RAS|18148|28248|P
20141121|RAS-A|0|100|P
20141121|RATE|23118|34312|P
20141121|RAVI|200|513|P
20141121|RAVN|9600|15000|P
20141121|RAX|109461|232566|P
20141121|RBA|38403|59140|P
20141121|RBC|10705|14705|P
20141121|RBCAA|200|300|P
20141121|RBCN|28958|44735|P
20141121|RBL|500|4858|P
20141121|RBS|132233|225857|P
20141121|RBS-E|5688|5688|P
20141121|RBS-F|0|200|P
20141121|RBS-G|4900|5950|P
20141121|RBS-I|1201|1201|P
20141121|RBS-N|678|3878|P
20141121|RBS-P|500|600|P
20141121|RBS-Q|0|167|P
20141121|RBS-R|0|100|P
20141121|RBS-S|100|1704|P
20141121|RBS-T|410|2123|P
20141121|RBY|15715|41663|P
20141121|RCAP|55637|105582|P
20141121|RCD|600|1527|P
20141121|RCG|200|5071|P
20141121|RCI|9029|12829|P
20141121|RCII|59852|85700|P
20141121|RCKY|100|200|P
20141121|RCL|93369|145332|P
20141121|RCMT|100|500|P
20141121|RCON|400|400|P
20141121|RCPI|58030|220371|P
20141121|RCPT|30719|65785|P
20141121|RCS|800|900|P
20141121|RDC|46208|91779|P
20141121|RDCM|4050|4350|P
20141121|RDEN|21757|34529|P
20141121|RDHL|300|800|P
20141121|RDI|3061|9261|P
20141121|RDIV|0|200|P
20141121|RDN|74811|122864|P
20141121|RDNT|17471|28271|P
20141121|RDS.A|146667|225286|P
20141121|RDS.B|30455|40397|P
20141121|RDUS|4458|8551|P
20141121|RDWR|7963|30220|P
20141121|RDY|14550|16750|P
20141121|RE|5100|10300|P
20141121|RECN|4200|8700|P
20141121|REDF|300|800|P
20141121|REE|3700|6000|P
20141121|REED|1400|3500|P
20141121|REET|0|100|P
20141121|REFR|200|400|P
20141121|REG|5671|23329|P
20141121|REG-F|0|100|P
20141121|REG-G|158|158|P
20141121|REGI|61545|111329|P
20141121|REGN|36423|84317|P
20141121|REI|7900|8600|P
20141121|REIS|300|1800|P
20141121|REK|500|1000|P
20141121|RELL|0|100|P
20141121|REM|182709|267599|P
20141121|REMX|500|2093|P
20141121|REMY|2600|4900|P
20141121|REN|66362|143726|P
20141121|RENN|39930|88815|P
20141121|RENT|19500|24331|P
20141121|REPH|0|100|P
20141121|RES|60788|114398|P
20141121|RESI|35023|57981|P
20141121|RESN|1200|3600|P
20141121|RETL|2220|2220|P
20141121|REV|200|400|P
20141121|REX|11554|24594|P
20141121|REXI|3494|6094|P
20141121|REXR|3029|7855|P
20141121|REXX|159865|263110|P
20141121|REZ|7361|8421|P
20141121|RF|271652|583446|P
20141121|RF-A|300|563|P
20141121|RFG|619|2501|P
20141121|RFI|200|1100|P
20141121|RFIL|0|100|P
20141121|RFMD|589903|900007|P
20141121|RFP|2852|15869|P
20141121|RFT|200|200|P
20141121|RFV|2627|4658|P
20141121|RGA|14427|30598|P
20141121|RGC|17967|37296|P
20141121|RGCO|100|100|P
20141121|RGDO|7911|27930|P
20141121|RGEN|7790|14948|P
20141121|RGI|858|1443|P
20141121|RGLD|50314|76140|P
20141121|RGLS|17661|38761|P
20141121|RGP|79957|236998|P
20141121|RGR|21929|32253|P
20141121|RGS|4600|14469|P
20141121|RGSE|5215|7715|P
20141121|RGT|0|100|P
20141121|RH|52043|82880|P
20141121|RHI|35417|70562|P
20141121|RHP|13909|25128|P
20141121|RHS|300|1495|P
20141121|RHT|122177|216091|P
20141121|RIBT|3895|4295|P
20141121|RIC|6757|16884|P
20141121|RICE|57835|106399|P
20141121|RICK|1600|18290|P
20141121|RIF|800|2754|P
20141121|RIG|415650|687483|P
20141121|RIGL|8400|31056|P
20141121|RIGP|10000|22926|P
20141121|RIGS|1084|13116|P
20141121|RINF|0|1600|P
20141121|RING|15648|42987|P
20141121|RIO|247260|392598|P
20141121|RIOM|5400|19675|P
20141121|RIT|0|7225|P
20141121|RIVR|0|100|P
20141121|RJA|200|9000|P
20141121|RJD|614|1314|P
20141121|RJET|22254|55391|P
20141121|RJF|28402|36179|P
20141121|RJI|24290|179653|P
20141121|RJN|119|8946|P
20141121|RJZ|600|8438|P
20141121|RKT|52380|91918|P
20141121|RKUS|80285|156191|P
20141121|RL|56350|79593|P
20141121|RLD|1908|3769|P
20141121|RLGT|100|9278|P
20141121|RLGY|149960|273822|P
20141121|RLI|2300|4325|P
20141121|RLJ|20891|41216|P
20141121|RLJE|100|100|P
20141121|RLOC|2950|7993|P
20141121|RLOG|2200|2400|P
20141121|RLY|1300|4500|P
20141121|RLYP|16726|42533|P
20141121|RM|10356|60556|P
20141121|RMAX|1200|2500|P
20141121|RMBS|11900|20030|P
20141121|RMD|59465|90778|P
20141121|RMGN|34552|74352|P
20141121|RMT|0|100|P
20141121|RMTI|12541|55265|P
20141121|RNA|3300|6380|P
20141121|RNDY|11634|26824|P
20141121|RNET|8400|10854|P
20141121|RNF|1000|5168|P
20141121|RNG|21859|32161|P
20141121|RNN|13488|24508|P
20141121|RNO|400|3721|P
20141121|RNP|200|2214|P
20141121|RNR|6419|11288|P
20141121|RNR-E|0|700|P
20141121|RNST|1200|2100|P
20141121|RNWK|1900|4915|P
20141121|ROBO|600|1500|P
20141121|ROC|105114|178088|P
20141121|ROCK|1800|6573|P
20141121|ROG|8700|11000|P
20141121|ROIAK|1500|3200|P
20141121|ROIC|12270|17961|P
20141121|ROIQW|0|9400|P
20141121|ROK|76710|162893|P
20141121|ROKA|1200|1200|P
20141121|ROL|4900|8100|P
20141121|ROLL|1400|1900|P
20141121|ROM|1614|1839|P
20141121|ROOF|2285|5508|P
20141121|ROP|7281|13319|P
20141121|RORO|0|500|P
20141121|ROSE|66096|109527|P
20141121|ROSG|3600|11165|P
20141121|ROST|471827|689291|P
20141121|ROVI|9207|36292|P
20141121|ROX|4900|25267|P
20141121|ROYL|300|1100|P
20141121|ROYT|3300|5500|P
20141121|RP|5334|10334|P
20141121|RPAI|23552|46691|P
20141121|RPG|12094|17475|P
20141121|RPI|5700|40124|P
20141121|RPM|32967|49012|P
20141121|RPRX|16626|32326|P
20141121|RPT|5631|20536|P
20141121|RPTP|15255|27547|P
20141121|RPV|20164|48671|P
20141121|RPXC|5282|24882|P
20141121|RQI|7832|89584|P
20141121|RRC|169794|339334|P
20141121|RRD|39026|87682|P
20141121|RRGB|7406|12721|P
20141121|RRMS|600|1300|P
20141121|RRST|600|600|P
20141121|RRTS|3612|5012|P
20141121|RS|33043|66590|P
20141121|RSCO|700|3100|P
20141121|RSE|17821|36095|P
20141121|RSG|35559|109833|P
20141121|RSH|16800|246821|P
20141121|RSO|12800|34196|P
20141121|RSO-A|0|408|P
20141121|RSO-B|600|3600|P
20141121|RSO-C|100|500|P
20141121|RSP|151487|232836|P
20141121|RSPP|51190|80562|P
20141121|RST|2256|2856|P
20141121|RSTI|4900|11951|P
20141121|RSX|659177|1934657|P
20141121|RSXJ|258|258|P
20141121|RT|7799|24393|P
20141121|RTEC|3634|7439|P
20141121|RTGN|300|900|P
20141121|RTH|6765|7465|P
20141121|RTI|4198|6480|P
20141121|RTIX|1500|6780|P
20141121|RTK|152850|540137|P
20141121|RTM|1200|1500|P
20141121|RTN|52567|118428|P
20141121|RTR|1372|1603|P
20141121|RTRX|17172|42650|P
20141121|RUBI|26260|44957|P
20141121|RUK|700|3359|P
20141121|RUSHA|6545|15695|P
20141121|RUSHB|200|7600|P
20141121|RUSL|78680|239357|P
20141121|RUSS|10757|18266|P
20141121|RUTH|7632|17932|P
20141121|RVBD|50060|136102|P
20141121|RVLT|2670|7570|P
20141121|RVM|0|100|P
20141121|RVNC|5800|7578|P
20141121|RVP|630|3430|P
20141121|RVSB|100|700|P
20141121|RVT|100|500|P
20141121|RWC|400|1800|P
20141121|RWJ|582|782|P
20141121|RWK|0|900|P
20141121|RWL|1089|2893|P
20141121|RWLK|2000|6732|P
20141121|RWM|69651|79375|P
20141121|RWO|12575|43148|P
20141121|RWR|29061|40702|P
20141121|RWT|11595|25502|P
20141121|RWX|27572|78163|P
20141121|RXD|0|1000|P
20141121|RXDX|300|700|P
20141121|RXI|600|2040|P
20141121|RXII|3175|3275|P
20141121|RXL|1122|1122|P
20141121|RXN|43833|89462|P
20141121|RY|31268|59968|P
20141121|RYAAY|15752|22452|P
20141121|RYAM|27344|38284|P
20141121|RYE|6084|9644|P
20141121|RYF|1034|5882|P
20141121|RYH|1920|5221|P
20141121|RYI|500|7600|P
20141121|RYJ|886|5342|P
20141121|RYL|28900|54751|P
20141121|RYN|35530|71238|P
20141121|RYT|5600|15685|P
20141121|RYU|1253|4269|P
20141121|RZA|430|830|P
20141121|RZG|297|1497|P
20141121|RZV|2750|4175|P
20141121|S|405357|773170|P
20141121|SA|37247|77764|P
20141121|SAA|448|448|P
20141121|SAAS|16344|28245|P
20141121|SABR|15782|76604|P
20141121|SAEX|0|2600|P
20141121|SAFM|27488|47064|P
20141121|SAFT|200|400|P
20141121|SAGE|3700|5596|P
20141121|SAGG|0|701|P
20141121|SAH|6576|12944|P
20141121|SAIA|7300|10800|P
20141121|SAIC|6481|23406|P
20141121|SALE|69587|105965|P
20141121|SALM|670|1670|P
20141121|SALT|31201|150256|P
20141121|SAM|300|1200|P
20141121|SAMG|100|200|P
20141121|SAN|321197|1208490|P
20141121|SAN-B|0|100|P
20141121|SAND|65463|89017|P
20141121|SANM|13600|27915|P
20141121|SANW|500|3400|P
20141121|SAP|52014|74881|P
20141121|SAPE|17314|32255|P
20141121|SAR|10000|10000|P
20141121|SARA|0|2100|P
20141121|SASR|830|1731|P
20141121|SATS|6595|23484|P
20141121|SAVE|28630|71445|P
20141121|SB|8663|23840|P
20141121|SB-B|1900|2600|P
20141121|SB-C|0|1600|P
20141121|SB-D|200|200|P
20141121|SBAC|40153|67026|P
20141121|SBB|2750|2750|P
20141121|SBCF|1400|3333|P
20141121|SBFG|100|300|P
20141121|SBGI|45950|89724|P
20141121|SBGL|121762|152512|P
20141121|SBH|26324|81825|P
20141121|SBI|100|400|P
20141121|SBLK|10585|34228|P
20141121|SBM|0|100|P
20141121|SBND|265|13460|P
20141121|SBNY|10400|18300|P
20141121|SBR|0|200|P
20141121|SBRA|9034|16234|P
20141121|SBS|197733|373282|P
20141121|SBSA|100|100|P
20141121|SBSI|1679|4763|P
20141121|SBUX|231486|541068|P
20141121|SBY|4352|13027|P
20141121|SC|174340|227787|P
20141121|SCAI|700|2346|P
20141121|SCC|0|600|P
20141121|SCCO|189487|311306|P
20141121|SCD|1174|2574|P
20141121|SCE-B|0|500|P
20141121|SCE-F|0|100|P
20141121|SCE-G|0|100|P
20141121|SCE-H|0|400|P
20141121|SCG|36574|54080|P
20141121|SCHA|13581|99654|P
20141121|SCHB|101736|168946|P
20141121|SCHC|64786|80510|P
20141121|SCHD|73673|181461|P
20141121|SCHE|30449|88789|P
20141121|SCHF|21188|115836|P
20141121|SCHG|5172|50184|P
20141121|SCHH|19554|34304|P
20141121|SCHL|1000|1600|P
20141121|SCHM|11407|55283|P
20141121|SCHN|5000|10251|P
20141121|SCHO|5300|9792|P
20141121|SCHP|5164|12324|P
20141121|SCHR|957|3074|P
20141121|SCHV|2901|27387|P
20141121|SCHW|272192|530745|P
20141121|SCHX|50671|172977|P
20141121|SCHZ|9391|51466|P
20141121|SCI|19208|34875|P
20141121|SCIF|3146|12084|P
20141121|SCIN|300|1100|P
20141121|SCJ|710|4057|P
20141121|SCL|1600|3906|P
20141121|SCLN|12050|31569|P
20141121|SCM|100|2400|P
20141121|SCMP|6562|17662|P
20141121|SCO|47227|92467|P
20141121|SCOK|2553|4358|P
20141121|SCON|0|1375|P
20141121|SCOR|6322|13022|P
20141121|SCPB|9816|42450|P
20141121|SCS|9308|20774|P
20141121|SCSC|5550|9553|P
20141121|SCSS|29572|51804|P
20141121|SCTO|1300|4400|P
20141121|SCTY|131704|208119|P
20141121|SCVL|1716|2930|P
20141121|SCX|200|600|P
20141121|SCYX|300|300|P
20141121|SCZ|47584|60025|P
20141121|SD|375905|659011|P
20141121|SDA|100|4906|P
20141121|SDIV|13679|17069|P
20141121|SDLP|14626|56755|P
20141121|SDOG|13790|28128|P
20141121|SDOW|59504|123232|P
20141121|SDP|0|600|P
20141121|SDPI|100|800|P
20141121|SDR|100|2200|P
20141121|SDRL|255653|531066|P
20141121|SDS|869235|1621070|P
20141121|SDT|100|1400|P
20141121|SDY|80490|109206|P
20141121|SE|182367|249139|P
20141121|SEA|1498|3716|P
20141121|SEAC|1500|3200|P
20141121|SEAS|15580|70949|P
20141121|SEE|40755|125615|P
20141121|SEED|0|900|P
20141121|SEF|0|1616|P
20141121|SEIC|15855|40290|P
20141121|SEM|57994|96475|P
20141121|SEMG|14524|34840|P
20141121|SEMI|1100|2888|P
20141121|SENEA|0|500|P
20141121|SEP|25730|53675|P
20141121|SERV|4090|8590|P
20141121|SF|9971|23133|P
20141121|SFB|0|100|P
20141121|SFBS|1900|3700|P
20141121|SFE|700|1922|P
20141121|SFG|3411|7911|P
20141121|SFL|9534|18020|P
20141121|SFLY|31529|48564|P
20141121|SFM|35387|73684|P
20141121|SFNC|400|1609|P
20141121|SFS|3000|9760|P
20141121|SFUN|231977|574966|P
20141121|SFXE|75121|170994|P
20141121|SFY|105692|157585|P
20141121|SGA|300|700|P
20141121|SGBK|100|200|P
20141121|SGDM|24514|33390|P
20141121|SGEN|71033|94704|P
20141121|SGF|0|1000|P
20141121|SGG|4645|6245|P
20141121|SGI|5100|8246|P
20141121|SGL|400|600|P
20141121|SGM|200|4269|P
20141121|SGMO|11600|31315|P
20141121|SGMS|148054|218755|P
20141121|SGNT|9925|44202|P
20141121|SGOC|600|1100|P
20141121|SGOL|1400|3488|P
20141121|SGRP|300|1500|P
20141121|SGU|4100|9500|P
20141121|SGY|30830|86196|P
20141121|SGYP|13948|21236|P
20141121|SGZA|100|100|P
20141121|SH|112489|271212|P
20141121|SHBI|100|200|P
20141121|SHEN|1800|4300|P
20141121|SHG|2800|4407|P
20141121|SHI|400|5489|P
20141121|SHIP|0|100|P
20141121|SHLD|61177|117724|P
20141121|SHLDW|1500|12496|P
20141121|SHLM|4300|8821|P
20141121|SHLO|0|238|P
20141121|SHLX|7569|10569|P
20141121|SHM|21774|38540|P
20141121|SHN|0|200|P
20141121|SHO|35175|58283|P
20141121|SHO-D|0|100|P
20141121|SHOO|13103|27660|P
20141121|SHOR|5648|17871|P
20141121|SHOS|1000|4700|P
20141121|SHPG|29079|66142|P
20141121|SHV|20021|28513|P
20141121|SHW|24145|44569|P
20141121|SHY|11621|179549|P
20141121|SHYD|200|6000|P
20141121|SHYG|2378|8075|P
20141121|SIAL|49911|90141|P
20141121|SID|456765|660957|P
20141121|SIEN|1200|6500|P
20141121|SIFY|100|3100|P
20141121|SIG|24858|57599|P
20141121|SIGA|1100|1100|P
20141121|SIGI|1800|7653|P
20141121|SIGM|4489|21634|P
20141121|SIJ|1000|1000|P
20141121|SIL|93210|172609|P
20141121|SILC|300|5800|P
20141121|SILJ|562|3012|P
20141121|SIM|0|26401|P
20141121|SIMG|45956|71380|P
20141121|SIMO|13500|32872|P
20141121|SINA|26062|83462|P
20141121|SINO|1600|11483|P
20141121|SIR|15899|21458|P
20141121|SIRI|667942|1082884|P
20141121|SIRO|106877|195481|P
20141121|SIVB|10644|28431|P
20141121|SIVR|10496|15737|P
20141121|SIX|27677|74716|P
20141121|SJB|10135|26700|P
20141121|SJI|17580|31806|P
20141121|SJM|21391|35604|P
20141121|SJNK|34943|59695|P
20141121|SJR|9490|11090|P
20141121|SJT|1000|1900|P
20141121|SJW|200|900|P
20141121|SKBI|400|700|P
20141121|SKF|1646|8419|P
20141121|SKH|800|2326|P
20141121|SKIS|50773|322215|P
20141121|SKM|17696|49872|P
20141121|SKT|18674|35071|P
20141121|SKUL|6898|11498|P
20141121|SKX|58610|90832|P
20141121|SKY|100|100|P
20141121|SKYS|2000|3120|P
20141121|SKYW|9111|15831|P
20141121|SKYY|0|300|P
20141121|SLAB|11595|21995|P
20141121|SLB|284882|687793|P
20141121|SLCA|179216|262023|P
20141121|SLCT|400|500|P
20141121|SLF|11050|19750|P
20141121|SLG|30057|52435|P
20141121|SLGN|8250|13766|P
20141121|SLH|25533|43518|P
20141121|SLM|114900|266092|P
20141121|SLP|100|100|P
20141121|SLRA|506|606|P
20141121|SLRC|1653|5197|P
20141121|SLTB|0|100|P
20141121|SLV|1085607|1573355|P
20141121|SLVO|300|3900|P
20141121|SLVP|400|1000|P
20141121|SLW|407548|588150|P
20141121|SLX|15650|34460|P
20141121|SLXP|93786|204895|P
20141121|SLY|793|793|P
20141121|SLYG|400|1140|P
20141121|SLYV|1556|3556|P
20141121|SM|43669|93799|P
20141121|SMA|21510|36260|P
20141121|SMB|1236|5136|P
20141121|SMCI|5200|21700|P
20141121|SMDD|2525|5125|P
20141121|SMED|100|2422|P
20141121|SMEZ|0|1700|P
20141121|SMFG|13762|25031|P
20141121|SMG|13398|29369|P
20141121|SMH|285783|404529|P
20141121|SMI|7826|13107|P
20141121|SMIN|400|1200|P
20141121|SMIT|0|100|P
20141121|SMLL|0|1200|P
20141121|SMLP|3755|11739|P
20141121|SMM|3300|3900|P
20141121|SMMF|2400|6288|P
20141121|SMN|2000|3000|P
20141121|SMP|3112|4912|P
20141121|SMPL|100|200|P
20141121|SMRT|900|1700|P
20141121|SMSI|200|1100|P
20141121|SMT|900|10700|P
20141121|SMTC|34488|72930|P
20141121|SMTP|1300|2500|P
20141121|SMTX|0|100|P
20141121|SMU|4000|4000|P
20141121|SN|120813|206877|P
20141121|SNA|9500|23392|P
20141121|SNAK|2200|3400|P
20141121|SNBC|500|800|P
20141121|SNCR|24252|83051|P
20141121|SNDK|279778|392158|P
20141121|SNE|294599|350318|P
20141121|SNFCA|0|400|P
20141121|SNH|23639|67174|P
20141121|SNHY|1300|2200|P
20141121|SNI|54199|95069|P
20141121|SNLN|1942|14609|P
20141121|SNMX|12001|61213|P
20141121|SNN|58450|117486|P
20141121|SNOW|200|800|P
20141121|SNP|37071|45942|P
20141121|SNPS|15300|26142|P
20141121|SNR|14500|103983|P
20141121|SNSS|87443|134041|P
20141121|SNTA|33505|48943|P
20141121|SNV|38908|101897|P
20141121|SNX|11230|13888|P
20141121|SNY|55498|118589|P
20141121|SO|195734|255684|P
20141121|SOCL|3774|12628|P
20141121|SODA|25706|46206|P
20141121|SOHO|100|887|P
20141121|SOHU|11200|18371|P
20141121|SOIL|0|200|P
20141121|SOL|30551|61161|P
20141121|SON|13824|29107|P
20141121|SONA|400|400|P
20141121|SONC|49367|105734|P
20141121|SONS|73610|141074|P
20141121|SOR|0|700|P
20141121|SORL|100|2518|P
20141121|SOXL|7039|51457|P
20141121|SOXS|21016|46016|P
20141121|SOXX|6412|11164|P
20141121|SOYB|2561|4330|P
20141121|SP|500|1200|P
20141121|SPA|400|1900|P
20141121|SPAN|0|200|P
20141121|SPAR|100|700|P
20141121|SPB|30200|50026|P
20141121|SPCB|12915|16239|P
20141121|SPDC|965|2065|P
20141121|SPEX|3300|33650|P
20141121|SPF|107092|175306|P
20141121|SPFF|2238|21487|P
20141121|SPG|44300|113297|P
20141121|SPH|12005|18449|P
20141121|SPHB|23246|28659|P
20141121|SPHD|8997|12580|P
20141121|SPHQ|33853|36675|P
20141121|SPHS|0|300|P
20141121|SPIL|8225|20782|P
20141121|SPLK|450255|686887|P
20141121|SPLS|621597|894950|P
20141121|SPLV|102022|240180|P
20141121|SPLX|100|200|P
20141121|SPN|130679|232521|P
20141121|SPNC|19569|21769|P
20141121|SPNS|600|2300|P
20141121|SPOK|900|2000|P
20141121|SPP|200|1200|P
20141121|SPPI|9333|15733|P
20141121|SPPP|3897|13750|P
20141121|SPR|37626|71733|P
20141121|SPRO|0|100|P
20141121|SPRT|4443|7800|P
20141121|SPSC|1000|2700|P
20141121|SPTN|4628|9045|P
20141121|SPUU|1200|9490|P
20141121|SPW|10990|37458|P
20141121|SPWH|3400|8000|P
20141121|SPWR|123476|176388|P
20141121|SPXH|302|302|P
20141121|SPXL|138504|303962|P
20141121|SPXS|218234|332048|P
20141121|SPXU|755461|1224796|P
20141121|SPY|16094958|25019659|P
20141121|SPYG|955|4485|P
20141121|SPYV|636|1336|P
20141121|SQBG|11200|14200|P
20141121|SQBK|1600|2709|P
20141121|SQI|2400|7000|P
20141121|SQM|42233|91324|P
20141121|SQNM|62021|101976|P
20141121|SQNS|200|600|P
20141121|SQQQ|280625|404741|P
20141121|SRC|252766|459315|P
20141121|SRCE|100|500|P
20141121|SRCL|26087|33388|P
20141121|SRDX|1300|4386|P
20141121|SRE|15785|34648|P
20141121|SREV|36808|56479|P
20141121|SRF|100|500|P
20141121|SRI|4084|6180|P
20141121|SRLN|1233|3825|P
20141121|SRLP|400|1900|P
20141121|SRNE|0|1400|P
20141121|SRPT|71135|96866|P
20141121|SRS|4700|6522|P
20141121|SRSC|200|8900|P
20141121|SRTY|78273|144201|P
20141121|SRV|100|200|P
20141121|SSB|7800|14000|P
20141121|SSD|3048|7064|P
20141121|SSE|16200|44188|P
20141121|SSG|0|900|P
20141121|SSH|700|900|P
20141121|SSI|22053|105916|P
20141121|SSL|10290|29627|P
20141121|SSLT|3850|8903|P
20141121|SSN|5982|6982|P
20141121|SSNC|7611|9911|P
20141121|SSNI|12567|24459|P
20141121|SSO|229522|417659|P
20141121|SSP|13104|14404|P
20141121|SSRI|167247|263463|P
20141121|SSS|8277|18707|P
20141121|SSTK|8106|17309|P
20141121|SSW|900|4734|P
20141121|SSW-C|0|2200|P
20141121|SSW-E|100|200|P
20141121|SSWN|0|100|P
20141121|SSY|0|700|P
20141121|SSYS|58192|96933|P
20141121|ST|74844|119498|P
20141121|STAA|20500|25650|P
20141121|STAG|9406|13006|P
20141121|STAR|14900|37689|P
20141121|STAR-D|0|1000|P
20141121|STAR-E|0|900|P
20141121|STAY|8500|15900|P
20141121|STB|100|900|P
20141121|STBA|300|1200|P
20141121|STBZ|3600|7900|P
20141121|STC|3300|8237|P
20141121|STCK|3100|6300|P
20141121|STE|22432|33320|P
20141121|STEM|4320|34040|P
20141121|STFC|100|700|P
20141121|STI|78227|134533|P
20141121|STI-E|200|200|P
20141121|STIP|3617|5251|P
20141121|STJ|161260|230361|P
20141121|STK|2200|4424|P
20141121|STKL|2200|6100|P
20141121|STL|18746|31971|P
20141121|STLD|157228|243417|P
20141121|STM|65355|118507|P
20141121|STML|1800|3200|P
20141121|STMP|500|2711|P
20141121|STN|0|800|P
20141121|STNG|97149|178490|P
20141121|STNR|2250|8100|P
20141121|STO|76612|109062|P
20141121|STON|6144|11006|P
20141121|STOR|4600|15598|P
20141121|STPZ|5542|7368|P
20141121|STR|18897|32439|P
20141121|STRA|7592|11400|P
20141121|STRI|200|800|P
20141121|STRL|5395|7950|P
20141121|STRM|700|1300|P
20141121|STRP|2352|5352|P
20141121|STRT|0|100|P
20141121|STRZA|23921|48218|P
20141121|STS|300|1100|P
20141121|STT|72859|124729|P
20141121|STT-C|359|359|P
20141121|STT-D|0|242|P
20141121|STV|1288|3280|P
20141121|STWD|36453|82853|P
20141121|STX|220607|356802|P
20141121|STXS|200|600|P
20141121|STZ|31042|57940|P
20141121|SU|301255|406925|P
20141121|SUB|893|2717|P
20141121|SUBK|0|100|P
20141121|SUI|23937|35383|P
20141121|SUI-A|0|2213|P
20141121|SUMR|1200|4900|P
20141121|SUN|6313|23863|P
20141121|SUNE|556284|1038518|P
20141121|SUNS|100|400|P
20141121|SUP|2017|4752|P
20141121|SUPN|6640|35439|P
20141121|SURG|700|2800|P
20141121|SUSQ|239461|322755|P
20141121|SUTR|100|100|P
20141121|SVA|600|1600|P
20141121|SVBI|0|200|P
20141121|SVBL|0|1100|P
20141121|SVLC|6458|14558|P
20141121|SVM|18165|72372|P
20141121|SVU|73762|130605|P
20141121|SVVC|1053|2603|P
20141121|SVXY|139006|259906|P
20141121|SWAY|30715|47462|P
20141121|SWC|134949|198107|P
20141121|SWFT|68098|162630|P
20141121|SWH|0|100|P
20141121|SWHC|111972|138365|P
20141121|SWI|29858|54552|P
20141121|SWIR|18329|53913|P
20141121|SWK|31673|63376|P
20141121|SWKS|154084|243313|P
20141121|SWM|6100|7888|P
20141121|SWN|257989|379593|P
20141121|SWS|2592|7247|P
20141121|SWSH|0|8600|P
20141121|SWX|4184|7886|P
20141121|SWY|26556|55963|P
20141121|SWZ|200|4599|P
20141121|SXC|10043|28011|P
20141121|SXCP|2200|4200|P
20141121|SXE|1600|5100|P
20141121|SXI|700|2094|P
20141121|SXL|33571|116401|P
20141121|SXT|5733|8298|P
20141121|SYA|2800|19444|P
20141121|SYBT|0|800|P
20141121|SYF|10241|28141|P
20141121|SYK|59585|85310|P
20141121|SYKE|2500|14011|P
20141121|SYLD|1590|5397|P
20141121|SYMC|252547|473772|P
20141121|SYMX|100|500|P
20141121|SYN|3800|31761|P
20141121|SYNA|99938|161905|P
20141121|SYNC|100|500|P
20141121|SYNL|200|700|P
20141121|SYNT|7700|13000|P
20141121|SYPR|466|866|P
20141121|SYRG|84806|191299|P
20141121|SYRX|0|200|P
20141121|SYT|2619|8208|P
20141121|SYTL|807|807|P
20141121|SYUT|600|1404|P
20141121|SYX|500|900|P
20141121|SYY|116225|180417|P
20141121|SZC|0|1800|P
20141121|SZMK|4300|7600|P
20141121|SZO|0|200|P
20141121|SZYM|82480|181555|P
20141121|T|951730|1360399|P
20141121|TA|2600|5022|P
20141121|TAC|2100|4200|P
20141121|TACT|200|600|P
20141121|TAHO|14790|22590|P
20141121|TAI|0|200|P
20141121|TAL|9882|17685|P
20141121|TAM|2000|6866|P
20141121|TAN|23510|50152|P
20141121|TAO|3927|14632|P
20141121|TAOM|100|100|P
20141121|TAP|51165|118147|P
20141121|TARO|2057|3557|P
20141121|TAS|2800|6520|P
20141121|TASR|185412|350205|P
20141121|TAST|1900|4500|P
20141121|TAT|2611|6111|P
20141121|TATT|1100|1400|P
20141121|TAX|600|1197|P
20141121|TAXI|8489|13045|P
20141121|TAYD|2000|3200|P
20141121|TBAR|4862|4962|P
20141121|TBBK|16363|24279|P
20141121|TBF|21813|65725|P
20141121|TBI|6112|16150|P
20141121|TBIO|0|4512|P
20141121|TBK|1400|2200|P
20141121|TBNK|0|100|P
20141121|TBPH|3343|11807|P
20141121|TBT|218506|415002|P
20141121|TBX|4050|8214|P
20141121|TC|10985|67420|P
20141121|TCAP|14784|21966|P
20141121|TCB|39872|63632|P
20141121|TCB-C|0|100|P
20141121|TCBI|64090|139565|P
20141121|TCBIL|0|1000|P
20141121|TCBIP|0|500|P
20141121|TCBK|1300|2500|P
20141121|TCHI|400|400|P
20141121|TCK|513596|722282|P
20141121|TCO|12382|33760|P
20141121|TCP|177929|296886|P
20141121|TCPC|188228|518642|P
20141121|TCPI|700|2200|P
20141121|TCRD|2000|3700|P
20141121|TCS|15283|26483|P
20141121|TCX|400|5117|P
20141121|TD|25100|32523|P
20141121|TDA|200|200|P
20141121|TDC|126036|179021|P
20141121|TDE|0|200|P
20141121|TDF|1400|10460|P
20141121|TDG|8372|18652|P
20141121|TDH|0|973|P
20141121|TDIV|200|2100|P
20141121|TDJ|0|1500|P
20141121|TDN|300|988|P
20141121|TDS|8596|17962|P
20141121|TDTF|8776|8876|P
20141121|TDTT|6962|9024|P
20141121|TDV|285|2998|P
20141121|TDW|179780|222080|P
20141121|TDY|8200|10408|P
20141121|TE|53428|98948|P
20141121|TEAR|7400|12314|P
20141121|TECD|12300|18075|P
20141121|TECH|2800|6300|P
20141121|TECL|4730|8074|P
20141121|TECS|1622|1962|P
20141121|TECU|0|2300|P
20141121|TEDU|3587|14239|P
20141121|TEF|62157|114285|P
20141121|TEG|11416|21233|P
20141121|TEI|100|4212|P
20141121|TEL|52753|97991|P
20141121|TEN|41814|63936|P
20141121|TENX|4650|11750|P
20141121|TENZ|0|200|P
20141121|TEO|19743|34032|P
20141121|TEP|2214|2814|P
20141121|TER|34858|61561|P
20141121|TERP|26574|58168|P
20141121|TESO|5802|11802|P
20141121|TESS|500|500|P
20141121|TEU|0|860|P
20141121|TEU-C|0|300|P
20141121|TEVA|87896|222436|P
20141121|TEX|110896|226373|P
20141121|TFI|11170|64567|P
20141121|TFM|177550|267951|P
20141121|TFSL|5928|11228|P
20141121|TFX|7649|15062|P
20141121|TG|1534|10584|P
20141121|TGA|2700|11440|P
20141121|TGB|6100|12949|P
20141121|TGC|0|100|P
20141121|TGD|1530|3130|P
20141121|TGE|700|1500|P
20141121|TGEN|300|850|P
20141121|TGH|2516|4964|P
20141121|TGI|12685|34285|P
20141121|TGP|7804|11619|P
20141121|TGS|2504|5004|P
20141121|TGT|227134|423585|P
20141121|TGTX|14600|22369|P
20141121|THC|52508|119362|P
20141121|THD|122467|176974|P
20141121|THFF|0|100|P
20141121|THG|4900|13100|P
20141121|THGA|100|100|P
20141121|THI|21021|33071|P
20141121|THLD|10643|24566|P
20141121|THM|3100|7300|P
20141121|THO|7597|19037|P
20141121|THOR|78255|151743|P
20141121|THQ|200|300|P
20141121|THR|7779|14582|P
20141121|THRK|121|575|P
20141121|THRM|13800|24242|P
20141121|THRX|21576|44534|P
20141121|THS|37129|65854|P
20141121|THST|100|100|P
20141121|THTI|0|1200|P
20141121|TI|2017|8616|P
20141121|TI.A|1362|4639|P
20141121|TIBX|69888|252381|P
20141121|TICC|3258|8174|P
20141121|TIF|50288|87225|P
20141121|TIGR|0|4070|P
20141121|TIK|0|200|P
20141121|TILE|3400|11600|P
20141121|TILT|100|2000|P
20141121|TIME|24006|55307|P
20141121|TINY|100|200|P
20141121|TIP|12823|68972|P
20141121|TIPT|0|100|P
20141121|TIPZ|0|1100|P
20141121|TIS|3313|9258|P
20141121|TISA|100|3919|P
20141121|TISI|1600|21523|P
20141121|TITN|4527|7327|P
20141121|TIVO|58424|89337|P
20141121|TJX|119664|251022|P
20141121|TK|40322|65522|P
20141121|TKAI|5000|9450|P
20141121|TKC|8760|14260|P
20141121|TKF|0|806|P
20141121|TKMR|14256|23230|P
20141121|TKR|22565|57483|P
20141121|TLH|217|11125|P
20141121|TLI|400|1300|P
20141121|TLK|7600|21704|P
20141121|TLLP|32797|73771|P
20141121|TLM|402175|567732|P
20141121|TLMR|4300|33999|P
20141121|TLO|5147|5147|P
20141121|TLOG|6790|7990|P
20141121|TLP|400|1782|P
20141121|TLR|0|200|P
20141121|TLT|642639|879351|P
20141121|TLTD|0|4954|P
20141121|TLTE|100|19555|P
20141121|TLYS|900|1400|P
20141121|TM|42798|56139|P
20141121|TMF|9208|23414|P
20141121|TMH|21184|43867|P
20141121|TMHC|4500|9900|P
20141121|TMK|15495|24888|P
20141121|TMK-B|0|100|P
20141121|TMO|118074|238387|P
20141121|TMP|1900|3179|P
20141121|TMST|8200|47495|P
20141121|TMUS|83832|169950|P
20141121|TMV|73563|116822|P
20141121|TNA|375723|1088703|P
20141121|TNAV|2820|5820|P
20141121|TNC|1600|4200|P
20141121|TNDM|1700|3800|P
20141121|TNDQ|223|323|P
20141121|TNET|11936|29036|P
20141121|TNGO|9196|15536|P
20141121|TNH|0|600|P
20141121|TNK|25590|124703|P
20141121|TNP|11280|19779|P
20141121|TNXP|700|1188|P
20141121|TOFR|1100|1300|P
20141121|TOK|600|1365|P
20141121|TOL|110937|252474|P
20141121|TOLZ|0|797|P
20141121|TOO|20089|32039|P
20141121|TOPS|0|1149|P
20141121|TOT|22336|43913|P
20141121|TOUR|3600|14775|P
20141121|TOWN|321|993|P
20141121|TOWR|4088|16575|P
20141121|TPC|13600|25760|P
20141121|TPH|28263|69656|P
20141121|TPI|100|400|P
20141121|TPL|0|100|P
20141121|TPLM|129210|257202|P
20141121|TPRE|1800|6450|P
20141121|TPUB|2600|17196|P
20141121|TPVG|200|1870|P
20141121|TPX|24895|47243|P
20141121|TPZ|0|505|P
20141121|TQNT|127766|249104|P
20141121|TQQQ|505240|698678|P
20141121|TR|801|2204|P
20141121|TRAK|18915|27479|P
20141121|TRC|100|400|P
20141121|TRCH|8995|15795|P
20141121|TREC|3300|5348|P
20141121|TREE|13053|15153|P
20141121|TREX|5709|16641|P
20141121|TRF|500|2200|P
20141121|TRGP|14328|30780|P
20141121|TRGT|100|6140|P
20141121|TRI|33802|53691|P
20141121|TRIB|1200|3304|P
20141121|TRIP|76667|192823|P
20141121|TRIV|200|600|P
20141121|TRK|300|1600|P
20141121|TRLA|44965|51322|P
20141121|TRMB|47394|92108|P
20141121|TRMK|8024|12321|P
20141121|TRMR|600|2936|P
20141121|TRN|153129|250005|P
20141121|TRND|1085|2102|P
20141121|TRNM|550|1052|P
20141121|TRNO|200|1925|P
20141121|TRNS|200|200|P
20141121|TRNX|6241|15141|P
20141121|TROV|2617|5401|P
20141121|TROW|30575|63488|P
20141121|TROX|13107|17601|P
20141121|TRP|77532|119942|P
20141121|TRQ|90981|215108|P
20141121|TRS|9023|20848|P
20141121|TRST|3900|7300|P
20141121|TRT|700|700|P
20141121|TRTLW|0|70700|P
20141121|TRUE|31874|111427|P
20141121|TRUP|500|900|P
20141121|TRV|63550|103632|P
20141121|TRVN|400|1100|P
20141121|TRW|25678|85077|P
20141121|TRX|5976|15245|P
20141121|TRXC|838|7392|P
20141121|TS|57980|112000|P
20141121|TSC|300|1700|P
20141121|TSCO|23134|50968|P
20141121|TSE|2500|21917|P
20141121|TSEM|76861|303318|P
20141121|TSI|0|5161|P
20141121|TSL|198448|380567|P
20141121|TSLA|469961|696709|P
20141121|TSLF|0|885|P
20141121|TSLX|10175|43974|P
20141121|TSM|612749|1112725|P
20141121|TSN|172636|418503|P
20141121|TSNU|200|200|P
20141121|TSO|235859|394910|P
20141121|TSRA|14992|36002|P
20141121|TSRE|17893|22892|P
20141121|TSRO|19840|28624|P
20141121|TSS|20732|43457|P
20141121|TSU|58937|142452|P
20141121|TSYS|1500|13300|P
20141121|TTC|1478|4178|P
20141121|TTEC|1500|5225|P
20141121|TTEK|5700|18623|P
20141121|TTF|0|2100|P
20141121|TTFS|11472|15935|P
20141121|TTGT|5486|16423|P
20141121|TTHI|100|1000|P
20141121|TTI|14207|28038|P
20141121|TTM|41359|110619|P
20141121|TTMI|9298|14927|P
20141121|TTOO|1400|2700|P
20141121|TTP|0|100|P
20141121|TTPH|9614|18814|P
20141121|TTS|18763|29363|P
20141121|TTT|3400|6886|P
20141121|TTWO|81090|159942|P
20141121|TU|12200|18729|P
20141121|TUBE|3669|8700|P
20141121|TUES|39312|58499|P
20141121|TUMI|8300|22401|P
20141121|TUP|12662|23534|P
20141121|TUR|54766|95826|P
20141121|TV|41789|91363|P
20141121|TVC|100|200|P
20141121|TVE|0|200|P
20141121|TVIX|726368|1095979|P
20141121|TVPT|6633|23423|P
20141121|TW|3724|18217|P
20141121|TWC|81951|167506|P
20141121|TWER|600|1000|P
20141121|TWI|31480|54980|P
20141121|TWIN|500|1700|P
20141121|TWM|65962|136807|P
20141121|TWMC|0|1600|P
20141121|TWO|52224|84341|P
20141121|TWOK|240|4423|P
20141121|TWOU|2800|4900|P
20141121|TWTI|300|300|P
20141121|TWTR|315307|600202|P
20141121|TWX|97355|292116|P
20141121|TX|10916|28521|P
20141121|TXMD|23100|51246|P
20141121|TXN|313626|458367|P
20141121|TXRH|26400|77566|P
20141121|TXT|54818|115267|P
20141121|TXTR|10400|13900|P
20141121|TY|500|1700|P
20141121|TYBS|0|100|P
20141121|TYC|137351|349739|P
20141121|TYG|2200|4335|P
20141121|TYL|7950|10857|P
20141121|TYO|0|1223|P
20141121|TYPE|1600|6000|P
20141121|TZA|1699947|2882298|P
20141121|TZOO|4158|5858|P
20141121|UA|131390|210288|P
20141121|UACL|100|800|P
20141121|UAE|1300|1300|P
20141121|UAG|0|400|P
20141121|UAL|212166|572889|P
20141121|UAM|700|3184|P
20141121|UAMY|200|11000|P
20141121|UAN|11407|15167|P
20141121|UBA|3000|3500|P
20141121|UBN|300|300|P
20141121|UBNK|4000|5700|P
20141121|UBNT|38987|72490|P
20141121|UBOH|2300|3700|P
20141121|UBR|100|2500|P
20141121|UBS|37754|62095|P
20141121|UBS-D|102|102|P
20141121|UBSH|3027|5527|P
20141121|UBSI|3300|7501|P
20141121|UBT|3540|5622|P
20141121|UCBI|4120|9760|P
20141121|UCC|100|400|P
20141121|UCFC|2400|3000|P
20141121|UCI|822|3322|P
20141121|UCO|150533|283669|P
20141121|UCP|100|100|P
20141121|UCTT|5003|7503|P
20141121|UDF|4500|6308|P
20141121|UDN|21750|23250|P
20141121|UDNT|0|2900|P
20141121|UDOW|16683|36664|P
20141121|UDR|34906|72889|P
20141121|UEC|13552|32219|P
20141121|UEIC|3200|5940|P
20141121|UEPS|11038|23441|P
20141121|UFCS|2700|5494|P
20141121|UFI|1400|2201|P
20141121|UFPI|500|1688|P
20141121|UFS|24919|39184|P
20141121|UG|220|1020|P
20141121|UGA|100|2310|P
20141121|UGAZ|563940|2071933|P
20141121|UGE|0|400|P
20141121|UGI|24080|40812|P
20141121|UGL|1380|5553|P
20141121|UGLD|921|3621|P
20141121|UGP|51219|79805|P
20141121|UHAL|100|300|P
20141121|UHN|0|1300|P
20141121|UHS|28558|56001|P
20141121|UHT|2094|4610|P
20141121|UIHC|10500|20162|P
20141121|UIL|14000|27801|P
20141121|UIS|12784|25540|P
20141121|UKK|0|613|P
20141121|UL|24069|52222|P
20141121|ULBI|0|900|P
20141121|ULE|1000|1000|P
20141121|ULST|100|200|P
20141121|ULTA|38588|63881|P
20141121|ULTI|7200|14694|P
20141121|ULTR|600|2800|P
20141121|UMBF|5000|9800|P
20141121|UMC|4155|9667|P
20141121|UMDD|491|7434|P
20141121|UMH|900|4774|P
20141121|UMPQ|78076|168039|P
20141121|UMX|800|1620|P
20141121|UN|198975|417270|P
20141121|UNAM|0|100|P
20141121|UNF|1900|4300|P
20141121|UNFI|19597|24997|P
20141121|UNG|2454934|2930980|P
20141121|UNH|105198|246244|P
20141121|UNIS|7499|11299|P
20141121|UNL|200|4401|P
20141121|UNM|78903|99515|P
20141121|UNP|226617|379081|P
20141121|UNT|25279|40543|P
20141121|UNTD|1300|4510|P
20141121|UNXL|2389|6754|P
20141121|UPI|100|1500|P
20141121|UPIP|20079|52169|P
20141121|UPL|71619|109752|P
20141121|UPLD|1300|15449|P
20141121|UPRO|96181|300760|P
20141121|UPS|144670|286768|P
20141121|UPV|400|5345|P
20141121|UPW|380|1210|P
20141121|UQM|3700|5100|P
20141121|URA|30001|111454|P
20141121|URBN|295012|536937|P
20141121|URE|8261|11275|P
20141121|URG|1900|22287|P
20141121|URI|52944|93102|P
20141121|URRE|900|3946|P
20141121|URTH|0|787|P
20141121|URTY|3155|42056|P
20141121|URZ|6600|9700|P
20141121|USA|0|2496|P
20141121|USAC|2900|5500|P
20141121|USAK|900|1426|P
20141121|USAP|200|300|P
20141121|USAT|1713|7613|P
20141121|USB|168913|264137|P
20141121|USB-H|0|400|P
20141121|USB-M|0|900|P
20141121|USB-O|200|300|P
20141121|USCI|19140|29937|P
20141121|USCR|3600|5600|P
20141121|USD|100|1200|P
20141121|USDP|900|1200|P
20141121|USDU|3800|5892|P
20141121|USEG|200|1700|P
20141121|USFR|100|100|P
20141121|USG|75948|95507|P
20141121|USL|1431|1820|P
20141121|USLM|100|100|P
20141121|USLV|6644|13912|P
20141121|USM|1400|2447|P
20141121|USMV|72417|83941|P
20141121|USNA|2500|6209|P
20141121|USO|1293087|1832318|P
20141121|USPH|800|1600|P
20141121|UST|0|3567|P
20141121|USTR|11086|24155|P
20141121|USV|0|200|P
20141121|UTEK|27687|39185|P
20141121|UTF|500|1485|P
20141121|UTG|1000|2530|P
20141121|UTHR|39396|65445|P
20141121|UTI|513|947|P
20141121|UTIW|41623|89044|P
20141121|UTL|2718|4015|P
20141121|UTSI|700|1000|P
20141121|UTX|163007|281571|P
20141121|UTX-A|0|100|P
20141121|UUP|48461|199921|P
20141121|UUPT|4000|11422|P
20141121|UUU|300|300|P
20141121|UUUU|1300|2040|P
20141121|UVE|16000|30875|P
20141121|UVG|0|181|P
20141121|UVSP|100|300|P
20141121|UVT|100|300|P
20141121|UVU|1000|1000|P
20141121|UVV|23156|37726|P
20141121|UVXY|799597|1461945|P
20141121|UWM|79929|134515|P
20141121|UWN|0|5500|P
20141121|UWTI|11026|32096|P
20141121|UXI|400|1500|P
20141121|UYG|1747|5537|P
20141121|UYM|4775|10921|P
20141121|UZA|0|200|P
20141121|V|101915|177873|P
20141121|VA|30059|58442|P
20141121|VAC|3350|8068|P
20141121|VAL|12580|38606|P
20141121|VALE|4824810|6352741|P
20141121|VALE.P|1643872|2643248|P
20141121|VALU|100|300|P
20141121|VAR|34318|49571|P
20141121|VASC|2100|3300|P
20141121|VAW|13268|25572|P
20141121|VB|28273|129673|P
20141121|VBF|400|600|P
20141121|VBIV|0|1000|P
20141121|VBK|11934|25758|P
20141121|VBLT|200|7000|P
20141121|VBND|200|400|P
20141121|VBR|10997|27941|P
20141121|VBTX|540|1640|P
20141121|VC|8055|27420|P
20141121|VCF|0|951|P
20141121|VCIT|8349|13333|P
20141121|VCLT|2022|2122|P
20141121|VCR|12909|21564|P
20141121|VCRA|7471|20930|P
20141121|VCSH|41635|49701|P
20141121|VCV|200|2682|P
20141121|VCYT|2000|4400|P
20141121|VDC|4194|19389|P
20141121|VDE|49574|76498|P
20141121|VDSI|15529|37905|P
20141121|VE|1132|4848|P
20141121|VEA|232821|430034|P
20141121|VEC|1693|3493|P
20141121|VECO|8839|16449|P
20141121|VEEV|11899|38112|P
20141121|VEGA|0|100|P
20141121|VEGI|500|5398|P
20141121|VET|1500|3900|P
20141121|VEU|120878|244649|P
20141121|VFC|103487|136228|P
20141121|VFH|31922|34362|P
20141121|VFL|0|200|P
20141121|VG|5680|14052|P
20141121|VGGL|6650|22481|P
20141121|VGI|0|1942|P
20141121|VGIT|900|1200|P
20141121|VGK|304008|741067|P
20141121|VGLT|100|200|P
20141121|VGM|106|4678|P
20141121|VGR|11337|28829|P
20141121|VGSH|0|85919|P
20141121|VGT|46731|56519|P
20141121|VGZ|2000|24575|P
20141121|VHC|8751|27772|P
20141121|VHI|200|1500|P
20141121|VHT|91525|114085|P
20141121|VIA|200|5747|P
20141121|VIAB|182020|381358|P
20141121|VIAS|100|100|P
20141121|VICL|600|2200|P
20141121|VICR|1400|7100|P
20141121|VIDE|200|200|P
20141121|VIDI|2700|2900|P
20141121|VIG|50232|132834|P
20141121|VII|600|1400|P
20141121|VIIX|5739|6826|P
20141121|VIIZ|500|500|P
20141121|VIMC|25437|32097|P
20141121|VIOG|400|700|P
20141121|VIOO|3308|3908|P
20141121|VIOV|1127|2184|P
20141121|VIP|115834|268583|P
20141121|VIPS|388918|690486|P
20141121|VIS|6371|29293|P
20141121|VISI|0|1200|P
20141121|VISN|200|400|P
20141121|VIV|247677|351658|P
20141121|VIVO|11672|44201|P
20141121|VIXH|400|400|P
20141121|VIXM|1900|4900|P
20141121|VIXY|114525|149707|P
20141121|VJET|75669|83309|P
20141121|VKI|400|5861|P
20141121|VKQ|1100|3200|P
20141121|VLCCF|62563|116890|P
20141121|VLGEA|100|500|P
20141121|VLO|363985|842353|P
20141121|VLP|14300|32772|P
20141121|VLRS|0|400|P
20141121|VLT|0|2400|P
20141121|VLTC|0|200|P
20141121|VLUE|1058|1058|P
20141121|VLY|37607|58625|P
20141121|VMBS|121766|123561|P
20141121|VMC|47478|119046|P
20141121|VMEM|43123|90262|P
20141121|VMI|9521|17555|P
20141121|VMM|903|3337|P
20141121|VMO|800|4490|P
20141121|VMW|107917|220713|P
20141121|VNCE|6459|8345|P
20141121|VNDA|57003|93747|P
20141121|VNET|97627|117490|P
20141121|VNM|31644|43093|P
20141121|VNO|24936|48498|P
20141121|VNO-I|0|200|P
20141121|VNO-K|100|100|P
20141121|VNOM|1300|2900|P
20141121|VNQ|360594|517695|P
20141121|VNQI|2050|4399|P
20141121|VNR|35018|66551|P
20141121|VNRBP|200|1724|P
20141121|VNTV|56168|74753|P
20141121|VO|23097|33637|P
20141121|VOC|500|1500|P
20141121|VOD|300155|460241|P
20141121|VOE|21255|33491|P
20141121|VOLC|20493|44922|P
20141121|VONE|735|1035|P
20141121|VONG|2100|2400|P
20141121|VONV|100|100|P
20141121|VOO|142112|336931|P
20141121|VOOG|5732|8402|P
20141121|VOOV|300|2241|P
20141121|VOT|14584|23897|P
20141121|VOX|1894|3897|P
20141121|VOXX|2239|9718|P
20141121|VOYA|64291|130565|P
20141121|VPCO|1200|5383|P
20141121|VPFG|4877|7448|P
20141121|VPG|100|800|P
20141121|VPL|33295|113679|P
20141121|VPU|22153|40526|P
20141121|VPV|500|1600|P
20141121|VQT|411|411|P
20141121|VR|8493|27069|P
20141121|VRA|18076|28691|P
20141121|VRML|500|1400|P
20141121|VRNG|15339|33713|P
20141121|VRNGW|0|100|P
20141121|VRNS|3600|7750|P
20141121|VRNT|18190|29569|P
20141121|VRP|6120|6220|P
20141121|VRS|6121|7121|P
20141121|VRSK|25854|52108|P
20141121|VRSN|44577|115563|P
20141121|VRTA|0|200|P
20141121|VRTB|100|312|P
20141121|VRTS|1500|5013|P
20141121|VRTU|5187|9400|P
20141121|VRTV|700|1300|P
20141121|VRTX|41163|83440|P
20141121|VRX|107167|202134|P
20141121|VSAR|5975|7275|P
20141121|VSAT|16455|24568|P
20141121|VSH|16426|48150|P
20141121|VSI|22294|33718|P
20141121|VSLR|25165|34100|P
20141121|VSPY|1006|1406|P
20141121|VSR|3504|12153|P
20141121|VSS|7390|18884|P
20141121|VSTM|10782|20951|P
20141121|VT|45165|59266|P
20141121|VTA|600|3600|P
20141121|VTAE|2900|9199|P
20141121|VTG|16373|57353|P
20141121|VTHR|100|100|P
20141121|VTI|619706|1110112|P
20141121|VTIP|23710|23810|P
20141121|VTL|1800|5125|P
20141121|VTN|175|4194|P
20141121|VTNR|27000|55709|P
20141121|VTR|82233|135140|P
20141121|VTSS|700|3996|P
20141121|VTTI|2000|3900|P
20141121|VTV|61111|84148|P
20141121|VTWG|500|700|P
20141121|VTWO|7100|24872|P
20141121|VTWV|0|100|P
20141121|VUG|179518|299249|P
20141121|VV|21602|28271|P
20141121|VVC|18573|28881|P
20141121|VVI|410|2140|P
20141121|VVR|0|500|P
20141121|VVUS|110555|222688|P
20141121|VWO|2323050|3045725|P
20141121|VWOB|0|6407|P
20141121|VWR|17214|38133|P
20141121|VXF|23498|106594|P
20141121|VXUS|15593|15993|P
20141121|VXX|4808712|6921038|P
20141121|VXZ|60259|103006|P
20141121|VYM|107296|121164|P
20141121|VZ|466069|944623|P
20141121|VZA|100|400|P
20141121|W|47430|60359|P
20141121|WAB|20398|49748|P
20141121|WABC|6345|8545|P
20141121|WAC|11148|14108|P
20141121|WAFD|16392|26862|P
20141121|WAG|117839|210196|P
20141121|WAGE|6846|18323|P
20141121|WAIR|50145|204048|P
20141121|WAL|4927|19502|P
20141121|WASH|0|100|P
20141121|WAT|26113|47676|P
20141121|WATT|100|300|P
20141121|WAVX|300|8675|P
20141121|WB|14424|28744|P
20141121|WBAI|33938|47224|P
20141121|WBC|12042|28692|P
20141121|WBIA|100|200|P
20141121|WBIB|0|200|P
20141121|WBID|0|100|P
20141121|WBIE|100|200|P
20141121|WBIF|100|200|P
20141121|WBIG|0|100|P
20141121|WBIH|0|200|P
20141121|WBIL|0|200|P
20141121|WBK|8666|9666|P
20141121|WBMD|15473|27143|P
20141121|WBS|12435|19735|P
20141121|WCC|21716|44244|P
20141121|WCG|17228|46128|P
20141121|WCIC|2200|2900|P
20141121|WCN|13500|32818|P
20141121|WD|3200|28908|P
20141121|WDAY|40669|66924|P
20141121|WDC|88524|207969|P
20141121|WDFC|500|1716|P
20141121|WDIV|249|249|P
20141121|WDR|23058|53891|P
20141121|WDTI|1700|2700|P
20141121|WEA|472|1772|P
20141121|WEAT|8634|9503|P
20141121|WEC|51266|95177|P
20141121|WEET|300|300|P
20141121|WEN|306978|426658|P
20141121|WERN|35628|57436|P
20141121|WES|20974|65829|P
20141121|WETF|138903|220959|P
20141121|WEX|5909|12245|P
20141121|WEYS|826|1767|P
20141121|WFC|482949|750349|P
20141121|WFC+|0|4480|P
20141121|WFC-J|0|2621|P
20141121|WFC-N|0|1142|P
20141121|WFC-O|213|213|P
20141121|WFC-P|0|1858|P
20141121|WFC-Q|0|300|P
20141121|WFC-R|271|271|P
20141121|WFC-T|1700|5200|P
20141121|WFD|290|627|P
20141121|WFM|302825|468711|P
20141121|WFT|439971|882484|P
20141121|WG|9549|23193|P
20141121|WGA|300|400|P
20141121|WGBS|3000|5200|P
20141121|WGL|10579|23194|P
20141121|WGO|6150|13928|P
20141121|WGP|2500|6841|P
20141121|WHF|1467|4908|P
20141121|WHG|200|600|P
20141121|WHLM|0|900|P
20141121|WHLR|0|751|P
20141121|WHR|78344|100644|P
20141121|WHX|2200|10460|P
20141121|WHZ|2300|6500|P
20141121|WIA|100|5100|P
20141121|WIBC|3600|10800|P
20141121|WIFI|5700|13604|P
20141121|WILC|200|200|P
20141121|WILN|100|300|P
20141121|WIN|339642|569481|P
20141121|WINA|2900|3300|P
20141121|WIP|1813|4641|P
20141121|WIRE|2600|3800|P
20141121|WIT|9933|10833|P
20141121|WITE|100|100|P
20141121|WIW|4200|21690|P
20141121|WIX|8467|12867|P
20141121|WLB|7295|10495|P
20141121|WLDN|1100|2700|P
20141121|WLH|29299|45726|P
20141121|WLK|48740|91283|P
20141121|WLKP|1200|1800|P
20141121|WLL|92644|245383|P
20141121|WLP|48021|103930|P
20141121|WLRHU|0|100|P
20141121|WLT|166514|302498|P
20141121|WM|60596|151585|P
20141121|WMAR|100|400|P
20141121|WMB|173266|339875|P
20141121|WMC|13548|19308|P
20141121|WMCR|785|3485|P
20141121|WMGI|21041|46211|P
20141121|WMK|400|612|P
20141121|WMS|11200|25400|P
20141121|WMT|238737|426305|P
20141121|WMW|100|1257|P
20141121|WNC|12680|33563|P
20141121|WNR|154637|319637|P
20141121|WNRL|1800|4200|P
20141121|WNS|400|1700|P
20141121|WOOF|9580|22530|P
20141121|WOR|9848|18103|P
20141121|WPC|7400|18823|P
20141121|WPCS|0|200|P
20141121|WPG|14899|65778|P
20141121|WPP|5375|6875|P
20141121|WPPGY|4203|5003|P
20141121|WPRT|32586|58247|P
20141121|WPS|0|15178|P
20141121|WPT|500|800|P
20141121|WPX|167687|406694|P
20141121|WPZ|82571|160452|P
20141121|WR|51795|87041|P
20141121|WRB|7300|15196|P
20141121|WRB-B|0|900|P
20141121|WRE|5521|16550|P
20141121|WREI|181|181|P
20141121|WRES|74497|170877|P
20141121|WRI|14624|28377|P
20141121|WRLD|4097|5697|P
20141121|WRN|600|25200|P
20141121|WSBC|4000|4500|P
20141121|WSBF|1100|5400|P
20141121|WSFS|600|1000|P
20141121|WSH|20990|51071|P
20141121|WSM|126082|237330|P
20141121|WSO|3278|4713|P
20141121|WSR|1900|3700|P
20141121|WST|12620|21262|P
20141121|WSTC|3800|7705|P
20141121|WSTG|0|200|P
20141121|WSTL|0|10200|P
20141121|WTBA|0|1127|P
20141121|WTFC|2100|5504|P
20141121|WTFCW|0|800|P
20141121|WTI|93428|115687|P
20141121|WTM|200|200|P
20141121|WTR|8614|11614|P
20141121|WTS|9438|16985|P
20141121|WTSL|10601|53062|P
20141121|WTT|100|400|P
20141121|WTW|30297|53281|P
20141121|WU|186046|340588|P
20141121|WUBA|23000|45527|P
20141121|WVVI|100|500|P
20141121|WWAV|33884|63658|P
20141121|WWD|22900|34520|P
20141121|WWE|16917|45076|P
20141121|WWW|50031|63593|P
20141121|WWWW|51805|90343|P
20141121|WX|8952|19989|P
20141121|WY|111390|215711|P
20141121|WY-A|109|109|P
20141121|WYDE|0|600|P
20141121|WYN|44813|74535|P
20141121|WYNN|112024|208392|P
20141121|WYY|6710|19361|P
20141121|X|480867|852593|P
20141121|XAR|0|100|P
20141121|XBI|51299|87615|P
20141121|XBKS|100|300|P
20141121|XCO|188701|251225|P
20141121|XCRA|11800|22041|P
20141121|XEC|102706|157973|P
20141121|XEL|83451|141573|P
20141121|XENE|1200|1600|P
20141121|XENT|800|1850|P
20141121|XES|51296|70882|P
20141121|XGTI|200|500|P
20141121|XHB|663492|1039350|P
20141121|XHE|100|500|P
20141121|XHS|3011|17560|P
20141121|XIN|17916|29670|P
20141121|XIV|578300|1059788|P
20141121|XKE|500|500|P
20141121|XL|45369|143688|P
20141121|XLB|1356533|1802625|P
20141121|XLE|3938167|5252972|P
20141121|XLF|3197684|4411150|P
20141121|XLG|400|1900|P
20141121|XLI|1008011|1263378|P
20141121|XLK|745134|982615|P
20141121|XLNX|135842|223775|P
20141121|XLP|767375|1197643|P
20141121|XLRN|8321|11520|P
20141121|XLS|22758|36701|P
20141121|XLU|1161715|2166362|P
20141121|XLV|650197|1941057|P
20141121|XLY|1102019|1665976|P
20141121|XME|250561|833485|P
20141121|XMLV|1150|3735|P
20141121|XMPT|408|408|P
20141121|XNCR|800|1600|P
20141121|XNET|6200|9100|P
20141121|XNPT|17014|32308|P
20141121|XNY|900|1300|P
20141121|XOM|582625|968815|P
20141121|XOMA|70454|118989|P
20141121|XON|31644|63765|P
20141121|XONE|11902|21337|P
20141121|XOOM|74825|85483|P
20141121|XOP|1137804|1960112|P
20141121|XOVR|0|1231|P
20141121|XOXO|4454|10447|P
20141121|XPH|1946|17574|P
20141121|XPL|0|1500|P
20141121|XPLR|0|100|P
20141121|XPO|34762|60616|P
20141121|XPP|5813|18310|P
20141121|XRA|2600|3400|P
20141121|XRAY|37777|52622|P
20141121|XRM|200|300|P
20141121|XRS|4048|7648|P
20141121|XRT|288194|533885|P
20141121|XRX|237779|422653|P
20141121|XSD|6752|15530|P
20141121|XSLV|300|703|P
20141121|XSW|100|100|P
20141121|XTL|100|800|P
20141121|XTLB|0|200|P
20141121|XTN|1805|22454|P
20141121|XUE|400|10800|P
20141121|XXIA|10100|34117|P
20141121|XXII|6353|16576|P
20141121|XYL|64702|95301|P
20141121|Y|1100|1600|P
20141121|YANG|5717|18290|P
20141121|YAO|4324|13223|P
20141121|YCL|0|100|P
20141121|YCS|23392|44747|P
20141121|YDIV|0|300|P
20141121|YDKN|600|1700|P
20141121|YDLE|2100|9164|P
20141121|YELP|129632|235873|P
20141121|YGE|37066|57917|P
20141121|YHOO|905297|1965087|P
20141121|YINN|36527|84085|P
20141121|YMLI|400|2787|P
20141121|YMLP|14154|27868|P
20141121|YNDX|80880|243182|P
20141121|YOD|2715|4915|P
20141121|YOKU|95375|130977|P
20141121|YORW|200|200|P
20141121|YPF|108799|249994|P
20141121|YRCW|27257|55257|P
20141121|YUM|120275|284500|P
20141121|YUMA|0|400|P
20141121|YUME|3676|8805|P
20141121|YY|69170|155928|P
20141121|YYY|7491|7691|P
20141121|YZC|4000|7884|P
20141121|Z|67620|114504|P
20141121|ZA|0|100|P
20141121|ZAGG|5800|25282|P
20141121|ZAYO|29364|46724|P
20141121|ZAZA|3162|9280|P
20141121|ZB-F|100|100|P
20141121|ZB-G|334|334|P
20141121|ZBB|3000|8800|P
20141121|ZBRA|23277|61679|P
20141121|ZEN|14601|36001|P
20141121|ZEP|1300|3800|P
20141121|ZEUS|700|1700|P
20141121|ZF|100|400|P
20141121|ZFC|1300|5086|P
20141121|ZFGN|200|200|P
20141121|ZGNX|50267|143028|P
20141121|ZHNE|300|800|P
20141121|ZINC|15001|26585|P
20141121|ZION|189511|329495|P
20141121|ZIOP|25900|62209|P
20141121|ZIV|200|3900|P
20141121|ZIXI|1711|10347|P
20141121|ZLTQ|27398|51910|P
20141121|ZMH|16806|53855|P
20141121|ZMLP|3043|4507|P
20141121|ZNGA|387603|470472|P
20141121|ZNH|900|5800|P
20141121|ZOES|43359|70011|P
20141121|ZPIN|200|700|P
20141121|ZQK|39659|55343|P
20141121|ZROZ|386|572|P
20141121|ZSL|900|11200|P
20141121|ZSPH|14614|29950|P
20141121|ZTR|200|2000|P
20141121|ZTS|198160|439756|P
20141121|ZU|40876|68997|P
20141121|ZUMZ|29251|37506|P
20141121|ZX|0|399|P